00:00:00|0.2945
00:00:01|0.2945
00:00:01|0.2945
00:00:02|0.2945
00:00:04|0.2945
00:00:04|0.2945
00:00:06|0.2945
00:00:06|0.2945
00:00:07|0.2945
00:00:08|0.2945
00:00:09|0.2945
00:00:11|0.2945
00:00:11|0.2945
00:00:12|0.2945
00:00:13|0.2945
00:00:15|0.2945
00:00:15|0.2945
00:00:16|0.2945
00:00:17|0.2945
00:00:18|0.2945
00:00:19|0.2945
00:00:20|0.2945
00:00:21|0.2945
00:00:22|0.2945
00:00:23|0.2945
00:00:24|0.2945
00:00:25|0.2945
00:00:26|0.2945
00:00:27|0.2945
00:00:28|0.2945
00:00:29|0.2945
00:00:30|0.2945
00:00:31|0.2945
00:00:32|0.2945
00:00:33|0.2945
00:00:34|0.2945
00:00:36|0.2945
00:00:36|0.2945
00:00:37|0.2945
00:00:38|0.2945
00:00:39|0.2945
00:00:40|0.2945
00:00:41|0.2945
00:00:42|0.2945
00:00:43|0.2945
00:00:44|0.2945
00:00:45|0.2945
00:00:46|0.2945
00:00:47|0.2945
00:00:48|0.2945
00:00:49|0.2945
00:00:50|0.2945
00:00:51|0.2945
00:00:52|0.2945
00:00:53|0.2945
00:00:54|0.2945
00:00:55|0.2945
00:00:56|0.2945
00:00:57|0.2945
00:00:59|0.2945
00:01:01|0.2948
00:01:01|0.2948
00:01:03|0.2948
00:01:04|0.2948
00:01:05|0.2948
00:01:06|0.2948
00:01:06|0.2948
00:01:08|0.2948
00:01:08|0.2948
00:01:09|0.2948
00:01:11|0.2948
00:01:11|0.2948
00:01:12|0.2948
00:01:13|0.2948
00:01:15|0.2948
00:01:16|0.2948
00:01:17|0.2948
00:01:17|0.2948
00:01:18|0.2948
00:01:19|0.2948
00:01:20|0.2948
00:01:21|0.2948
00:01:22|0.2948
00:01:23|0.2948
00:01:24|0.2948
00:01:25|0.2948
00:01:26|0.2948
00:01:28|0.2948
00:01:28|0.2948
00:01:30|0.2948
00:01:30|0.2948
00:01:31|0.2948
00:01:32|0.2948
00:01:33|0.2949
00:01:34|0.2949
00:01:35|0.2949
00:01:37|0.2949
00:01:38|0.2949
00:01:39|0.2949
00:01:39|0.2949
00:01:40|0.2949
00:01:41|0.2949
00:01:42|0.2949
00:01:43|0.2949
00:01:44|0.2949
00:01:45|0.2949
00:01:46|0.2949
00:01:47|0.2949
00:01:48|0.2949
00:01:50|0.2949
00:01:50|0.2949
00:01:51|0.2949
00:01:52|0.2949
00:01:53|0.2949
00:01:54|0.2949
00:01:55|0.2949
00:01:56|0.2949
00:01:57|0.2949
00:01:59|0.2949
00:02:01|0.2949
00:02:02|0.2949
00:02:03|0.2949
00:02:04|0.2949
00:02:05|0.2949
00:02:06|0.2949
00:02:07|0.2949
00:02:08|0.2949
00:02:09|0.2949
00:02:10|0.2949
00:02:11|0.2949
00:02:12|0.2949
00:02:13|0.2949
00:02:14|0.2949
00:02:15|0.2949
00:02:16|0.2949
00:02:17|0.2949
00:02:18|0.2949
00:02:19|0.2949
00:02:20|0.2949
00:02:21|0.2949
00:02:22|0.2949
00:02:23|0.2949
00:02:24|0.2949
00:02:25|0.2949
00:02:26|0.2949
00:02:27|0.2949
00:02:28|0.2949
00:02:29|0.2949
00:02:30|0.2949
00:02:31|0.2949
00:02:32|0.2949
00:02:33|0.2949
00:02:34|0.2949
00:02:35|0.2949
00:02:36|0.2949
00:02:37|0.2949
00:02:38|0.2949
00:02:39|0.2949
00:02:40|0.2949
00:02:41|0.2949
00:02:42|0.2949
00:02:43|0.2949
00:02:44|0.2949
00:02:45|0.2949
00:02:46|0.2949
00:02:47|0.2949
00:02:48|0.2949
00:02:49|0.2949
00:02:50|0.2949
00:02:51|0.2949
00:02:52|0.2949
00:02:53|0.2949
00:02:54|0.2949
00:02:55|0.2949
00:02:56|0.2949
00:02:57|0.2949
00:02:58|0.2949
00:02:59|0.2949
00:03:01|0.2949
00:03:02|0.2949
00:03:04|0.2949
00:03:05|0.2949
00:03:06|0.2949
00:03:07|0.2949
00:03:08|0.2949
00:03:08|0.2949
00:03:09|0.2949
00:03:12|0.2949
00:03:12|0.2949
00:03:13|0.2949
00:03:15|0.2949
00:03:16|0.2949
00:03:17|0.2949
00:03:18|0.2949
00:03:19|0.2949
00:03:20|0.2949
00:03:21|0.2949
00:03:22|0.2949
00:03:23|0.2949
00:03:24|0.2949
00:03:25|0.2949
00:03:26|0.2949
00:03:28|0.2949
00:03:28|0.2949
00:03:29|0.2949
00:03:30|0.2949
00:03:31|0.2949
00:03:32|0.2949
00:03:33|0.2949
00:03:34|0.2949
00:03:35|0.2949
00:03:36|0.2949
00:03:37|0.2949
00:03:38|0.2949
00:03:39|0.2949
00:03:40|0.2949
00:03:41|0.2949
00:03:42|0.2949
00:03:43|0.2949
00:03:44|0.2949
00:03:45|0.2949
00:03:46|0.2949
00:03:47|0.2949
00:03:48|0.2949
00:03:49|0.2949
00:03:50|0.2949
00:03:51|0.2949
00:03:52|0.2949
00:03:53|0.2949
00:03:54|0.2949
00:03:55|0.2949
00:03:56|0.2949
00:03:57|0.2949
00:03:58|0.2949
00:03:59|0.2949
00:04:01|0.2949
00:04:02|0.2949
00:04:04|0.2949
00:04:05|0.2949
00:04:06|0.2949
00:04:07|0.2949
00:04:09|0.2949
00:04:09|0.2949
00:04:11|0.2949
00:04:12|0.2949
00:04:13|0.2949
00:04:14|0.2949
00:04:14|0.2949
00:04:16|0.2949
00:04:16|0.2949
00:04:17|0.2949
00:04:18|0.2949
00:04:19|0.2949
00:04:20|0.2949
00:04:22|0.2949
00:04:23|0.2949
00:04:24|0.2949
00:04:25|0.2949
00:04:26|0.2949
00:04:27|0.2949
00:04:28|0.2949
00:04:29|0.2949
00:04:30|0.2949
00:04:31|0.2949
00:04:32|0.2949
00:04:33|0.2949
00:04:34|0.2949
00:04:35|0.2949
00:04:36|0.2949
00:04:37|0.2949
00:04:38|0.2949
00:04:39|0.2949
00:04:40|0.2949
00:04:41|0.2949
00:04:42|0.2949
00:04:43|0.2949
00:04:44|0.2949
00:04:45|0.2949
00:04:46|0.2949
00:04:47|0.2949
00:04:48|0.2949
00:04:49|0.2949
00:04:50|0.2949
00:04:51|0.2949
00:04:52|0.2949
00:04:53|0.2949
00:04:54|0.2949
00:04:55|0.2949
00:04:56|0.2949
00:04:57|0.2949
00:04:58|0.2949
00:04:59|0.2949
00:05:00|0.2949
00:05:01|0.2949
00:05:02|0.2949
00:05:03|0.2949
00:05:04|0.2949
00:05:05|0.2949
00:05:06|0.2949
00:05:07|0.2949
00:05:09|0.2949
00:05:09|0.2949
00:05:10|0.2949
00:05:12|0.2949
00:05:12|0.2949
00:05:13|0.2949
00:05:14|0.2949
00:05:16|0.2949
00:05:17|0.2949
00:05:18|0.2949
00:05:19|0.2949
00:05:19|0.2949
00:05:21|0.2949
00:05:22|0.2949
00:05:22|0.2949
00:05:24|0.2949
00:05:25|0.2949
00:05:25|0.2949
00:05:26|0.2949
00:05:28|0.2949
00:05:29|0.2949
00:05:30|0.2949
00:05:31|0.2949
00:05:32|0.2949
00:05:33|0.2949
00:05:34|0.2949
00:05:35|0.2949
00:05:36|0.2949
00:05:37|0.2949
00:05:38|0.2949
00:05:39|0.2949
00:05:40|0.2949
00:05:41|0.2949
00:05:42|0.2949
00:05:43|0.2949
00:05:44|0.2949
00:05:45|0.2949
00:05:46|0.2949
00:05:47|0.2949
00:05:48|0.2949
00:05:49|0.2949
00:05:50|0.2949
00:05:51|0.2949
00:05:52|0.2949
00:05:53|0.2949
00:05:54|0.2949
00:05:55|0.2949
00:05:56|0.2949
00:05:57|0.2949
00:05:58|0.2949
00:05:59|0.2949
00:06:00|0.2949
00:06:01|0.2949
00:06:02|0.2949
00:06:04|0.2949
00:06:05|0.2949
00:06:06|0.2949
00:06:07|0.2949
00:06:08|0.2949
00:06:09|0.2949
00:06:10|0.2949
00:06:11|0.2949
00:06:12|0.2949
00:06:13|0.2949
00:06:14|0.2949
00:06:15|0.2949
00:06:16|0.2949
00:06:17|0.2949
00:06:18|0.2949
00:06:19|0.2949
00:06:20|0.2949
00:06:21|0.2949
00:06:22|0.2949
00:06:23|0.2949
00:06:24|0.2949
00:06:25|0.2949
00:06:26|0.2949
00:06:27|0.2949
00:06:28|0.2949
00:06:29|0.2949
00:06:30|0.2949
00:06:31|0.2949
00:06:32|0.2949
00:06:33|0.2949
00:06:34|0.2949
00:06:35|0.2949
00:06:36|0.2949
00:06:37|0.2949
00:06:38|0.2949
00:06:39|0.2949
00:06:40|0.2949
00:06:41|0.2949
00:06:42|0.2949
00:06:43|0.2949
00:06:44|0.2949
00:06:45|0.2949
00:06:46|0.2949
00:06:47|0.2949
00:06:48|0.2944
00:06:49|0.2944
00:06:50|0.2944
00:06:51|0.2944
00:06:52|0.2944
00:06:53|0.2944
00:06:54|0.2944
00:06:55|0.2944
00:06:56|0.2944
00:06:57|0.2944
00:06:58|0.2944
00:06:59|0.2944
00:07:00|0.2944
00:07:01|0.2944
00:07:02|0.2944
00:07:03|0.2944
00:07:05|0.2944
00:07:06|0.2944
00:07:07|0.2944
00:07:08|0.2944
00:07:09|0.2944
00:07:10|0.2944
00:07:11|0.2944
00:07:11|0.2944
00:07:13|0.2944
00:07:14|0.2944
00:07:15|0.2944
00:07:16|0.2944
00:07:18|0.2944
00:07:19|0.2944
00:07:20|0.2944
00:07:21|0.2944
00:07:22|0.2944
00:07:22|0.2944
00:07:24|0.2944
00:07:24|0.2944
00:07:25|0.2944
00:07:27|0.2944
00:07:27|0.2944
00:07:28|0.2944
00:07:29|0.2944
00:07:31|0.2944
00:07:31|0.2944
00:07:32|0.2944
00:07:34|0.2944
00:07:34|0.2944
00:07:35|0.2944
00:07:37|0.2944
00:07:38|0.2944
00:07:38|0.2944
00:07:39|0.2944
00:07:40|0.2944
00:07:41|0.2944
00:07:42|0.2944
00:07:43|0.2944
00:07:44|0.2944
00:07:45|0.2944
00:07:46|0.2944
00:07:48|0.2944
00:07:48|0.2944
00:07:49|0.2944
00:07:50|0.2944
00:07:52|0.2944
00:07:52|0.2944
00:07:53|0.2944
00:07:54|0.2944
00:07:55|0.2944
00:07:56|0.2944
00:07:57|0.2944
00:07:58|0.2944
00:07:59|0.2944
00:08:00|0.2944
00:08:01|0.2944
00:08:02|0.2944
00:08:03|0.2944
00:08:05|0.2944
00:08:07|0.2944
00:08:08|0.2944
00:08:09|0.2944
00:08:10|0.2944
00:08:11|0.2944
00:08:12|0.2944
00:08:13|0.2944
00:08:14|0.2944
00:08:15|0.2944
00:08:16|0.2944
00:08:17|0.2944
00:08:18|0.2944
00:08:19|0.2944
00:08:20|0.2944
00:08:21|0.2944
00:08:22|0.2944
00:08:23|0.2944
00:08:24|0.2944
00:08:25|0.2944
00:08:26|0.2944
00:08:27|0.2944
00:08:28|0.2944
00:08:29|0.2944
00:08:30|0.2944
00:08:31|0.2944
00:08:32|0.2944
00:08:33|0.2944
00:08:34|0.2944
00:08:35|0.2944
00:08:36|0.2944
00:08:37|0.2944
00:08:38|0.2944
00:08:39|0.2944
00:08:40|0.2944
00:08:41|0.2944
00:08:42|0.2944
00:08:43|0.2944
00:08:44|0.2944
00:08:45|0.2944
00:08:46|0.2944
00:08:48|0.2944
00:08:49|0.2944
00:08:50|0.2944
00:08:50|0.2944
00:08:51|0.2944
00:08:52|0.2944
00:08:53|0.2944
00:08:54|0.2944
00:08:55|0.2944
00:08:56|0.2944
00:08:58|0.2944
00:08:58|0.2944
00:08:59|0.2944
00:09:00|0.2944
00:09:01|0.2944
00:09:02|0.2944
00:09:03|0.2944
00:09:04|0.2944
00:09:05|0.2944
00:09:07|0.2944
00:09:08|0.2944
00:09:09|0.2944
00:09:10|0.2944
00:09:11|0.2944
00:09:12|0.2944
00:09:13|0.2944
00:09:14|0.2944
00:09:15|0.2944
00:09:16|0.2944
00:09:17|0.2944
00:09:18|0.2944
00:09:19|0.2944
00:09:20|0.2944
00:09:21|0.2944
00:09:22|0.2944
00:09:23|0.2944
00:09:24|0.2944
00:09:25|0.2944
00:09:26|0.2944
00:09:27|0.2941
00:09:28|0.2941
00:09:29|0.2941
00:09:30|0.2941
00:09:31|0.2941
00:09:32|0.2941
00:09:33|0.2941
00:09:34|0.2941
00:09:35|0.2941
00:09:37|0.2941
00:09:37|0.2941
00:09:38|0.2941
00:09:39|0.2941
00:09:40|0.2941
00:09:41|0.2941
00:09:42|0.2941
00:09:43|0.2941
00:09:44|0.2941
00:09:46|0.2941
00:09:46|0.2941
00:09:47|0.2941
00:09:48|0.2941
00:09:49|0.2941
00:09:50|0.2941
00:09:51|0.2941
00:09:52|0.2941
00:09:53|0.2941
00:09:54|0.2941
00:09:55|0.2941
00:09:56|0.2941
00:09:57|0.2941
00:09:58|0.2941
00:10:00|0.2941
00:10:01|0.2941
00:10:01|0.2941
00:10:03|0.2941
00:10:03|0.2941
00:10:04|0.2941
00:10:05|0.2941
00:10:07|0.2941
00:10:08|0.2941
00:10:10|0.2941
00:10:11|0.2941
00:10:12|0.2941
00:10:12|0.2941
00:10:14|0.2941
00:10:14|0.2941
00:10:16|0.2941
00:10:16|0.2941
00:10:18|0.2941
00:10:19|0.2941
00:10:20|0.2941
00:10:21|0.2941
00:10:22|0.2941
00:10:22|0.2941
00:10:24|0.2941
00:10:25|0.2941
00:10:26|0.2941
00:10:27|0.2941
00:10:28|0.2941
00:10:29|0.2941
00:10:30|0.2941
00:10:31|0.2941
00:10:32|0.2941
00:10:33|0.2941
00:10:34|0.2941
00:10:35|0.2941
00:10:37|0.2935
00:10:38|0.2935
00:10:39|0.2935
00:10:40|0.2935
00:10:41|0.2935
00:10:43|0.2935
00:10:43|0.2935
00:10:44|0.2935
00:10:45|0.2935
00:10:46|0.2935
00:10:47|0.2935
00:10:48|0.2935
00:10:49|0.2935
00:10:50|0.2935
00:10:51|0.2935
00:10:52|0.2935
00:10:53|0.2935
00:10:54|0.2935
00:10:55|0.2935
00:10:56|0.2935
00:10:57|0.2935
00:10:58|0.2935
00:10:59|0.2935
00:11:00|0.2935
00:11:01|0.2935
00:11:02|0.2935
00:11:03|0.2935
00:11:04|0.2935
00:11:05|0.2935
00:11:06|0.2935
00:11:08|0.2935
00:11:09|0.2935
00:11:10|0.2935
00:11:12|0.2935
00:11:12|0.2935
00:11:14|0.2935
00:11:15|0.2935
00:11:16|0.2935
00:11:17|0.2935
00:11:18|0.2935
00:11:19|0.2935
00:11:20|0.2935
00:11:21|0.2935
00:11:22|0.2935
00:11:23|0.2935
00:11:25|0.2935
00:11:25|0.2935
00:11:26|0.2935
00:11:28|0.2935
00:11:29|0.2935
00:11:29|0.2935
00:11:31|0.2935
00:11:32|0.2935
00:11:32|0.2935
00:11:33|0.2935
00:11:35|0.2935
00:11:36|0.2935
00:11:36|0.2935
00:11:37|0.2935
00:11:38|0.2935
00:11:39|0.2935
00:11:41|0.2935
00:11:43|0.2935
00:11:43|0.2935
00:11:44|0.2935
00:11:46|0.2935
00:11:47|0.2935
00:11:48|0.2935
00:11:48|0.2935
00:11:50|0.2935
00:11:50|0.2935
00:11:52|0.2935
00:11:52|0.2935
00:11:53|0.2935
00:11:54|0.2935
00:11:56|0.2935
00:11:57|0.2935
00:11:58|0.2935
00:11:59|0.2935
00:12:00|0.2935
00:12:00|0.2935
00:12:02|0.2935
00:12:03|0.2935
00:12:04|0.2935
00:12:04|0.2935
00:12:06|0.2935
00:12:06|0.2935
00:12:08|0.2935
00:12:10|0.2935
00:12:11|0.2935
00:12:12|0.2935
00:12:13|0.2935
00:12:13|0.2935
00:12:14|0.2935
00:12:16|0.2935
00:12:17|0.2935
00:12:18|0.2935
00:12:18|0.2935
00:12:19|0.2935
00:12:21|0.2935
00:12:22|0.2935
00:12:24|0.2935
00:12:24|0.2935
00:12:25|0.2935
00:12:26|0.2935
00:12:27|0.2935
00:12:28|0.2935
00:12:29|0.2935
00:12:30|0.2935
00:12:31|0.2935
00:12:32|0.2935
00:12:33|0.2935
00:12:34|0.2935
00:12:35|0.2935
00:12:36|0.2935
00:12:37|0.2935
00:12:38|0.2935
00:12:39|0.2935
00:12:40|0.2935
00:12:41|0.2935
00:12:42|0.2935
00:12:43|0.2935
00:12:44|0.2935
00:12:45|0.2935
00:12:46|0.2935
00:12:47|0.2935
00:12:48|0.2935
00:12:49|0.2935
00:12:50|0.2935
00:12:51|0.2935
00:12:52|0.2935
00:12:53|0.2935
00:12:54|0.2935
00:12:56|0.2935
00:12:57|0.2935
00:12:58|0.2935
00:12:59|0.2935
00:13:00|0.2935
00:13:01|0.2935
00:13:03|0.2935
00:13:03|0.2935
00:13:05|0.2935
00:13:05|0.2935
00:13:06|0.2935
00:13:07|0.2935
00:13:08|0.2935
00:13:10|0.2935
00:13:12|0.2935
00:13:12|0.2935
00:13:13|0.2935
00:13:15|0.2935
00:13:16|0.2935
00:13:16|0.2935
00:13:17|0.2935
00:13:18|0.2935
00:13:20|0.2935
00:13:21|0.2935
00:13:22|0.2935
00:13:23|0.2935
00:13:24|0.2935
00:13:25|0.2935
00:13:26|0.2935
00:13:27|0.2935
00:13:28|0.2935
00:13:29|0.2935
00:13:30|0.2935
00:13:31|0.2935
00:13:32|0.2935
00:13:33|0.2935
00:13:34|0.2935
00:13:35|0.2935
00:13:36|0.2935
00:13:37|0.2935
00:13:38|0.2935
00:13:39|0.2935
00:13:40|0.2935
00:13:41|0.2935
00:13:42|0.2935
00:13:43|0.2935
00:13:44|0.2935
00:13:45|0.2935
00:13:46|0.2935
00:13:47|0.2935
00:13:48|0.2935
00:13:49|0.2935
00:13:50|0.2935
00:13:51|0.2935
00:13:52|0.2935
00:13:53|0.2935
00:13:54|0.2935
00:13:55|0.2935
00:13:56|0.2935
00:13:57|0.2935
00:13:59|0.2935
00:13:59|0.2935
00:14:00|0.2935
00:14:01|0.2935
00:14:02|0.2935
00:14:03|0.2935
00:14:04|0.2935
00:14:05|0.2935
00:14:06|0.2935
00:14:07|0.2935
00:14:08|0.2935
00:14:09|0.2935
00:14:11|0.2935
00:14:12|0.2935
00:14:14|0.2935
00:14:14|0.2935
00:14:16|0.2935
00:14:17|0.2935
00:14:18|0.2935
00:14:18|0.2935
00:14:19|0.2935
00:14:20|0.2935
00:14:21|0.2935
00:14:23|0.2935
00:14:24|0.2935
00:14:25|0.2935
00:14:25|0.294
00:14:27|0.294
00:14:27|0.294
00:14:28|0.294
00:14:29|0.294
00:14:30|0.294
00:14:32|0.294
00:14:32|0.294
00:14:34|0.294
00:14:34|0.294
00:14:36|0.294
00:14:36|0.294
00:14:38|0.294
00:14:39|0.294
00:14:40|0.294
00:14:41|0.294
00:14:43|0.294
00:14:43|0.294
00:14:45|0.294
00:14:45|0.294
00:14:46|0.294
00:14:47|0.294
00:14:48|0.294
00:14:49|0.294
00:14:51|0.294
00:14:51|0.294
00:14:52|0.294
00:14:54|0.294
00:14:54|0.294
00:14:55|0.294
00:14:57|0.294
00:14:57|0.294
00:14:58|0.294
00:14:59|0.294
00:15:00|0.294
00:15:01|0.294
00:15:02|0.294
00:15:03|0.294
00:15:05|0.294
00:15:06|0.294
00:15:07|0.294
00:15:09|0.294
00:15:09|0.294
00:15:10|0.294
00:15:12|0.294
00:15:13|0.294
00:15:15|0.294
00:15:15|0.294
00:15:17|0.294
00:15:18|0.294
00:15:18|0.294
00:15:20|0.294
00:15:21|0.294
00:15:21|0.294
00:15:23|0.294
00:15:24|0.294
00:15:25|0.294
00:15:26|0.294
00:15:27|0.294
00:15:27|0.294
00:15:29|0.294
00:15:30|0.294
00:15:30|0.294
00:15:32|0.294
00:15:33|0.294
00:15:34|0.294
00:15:35|0.294
00:15:35|0.294
00:15:36|0.294
00:15:38|0.294
00:15:39|0.294
00:15:40|0.294
00:15:41|0.294
00:15:42|0.294
00:15:43|0.294
00:15:43|0.294
00:15:44|0.294
00:15:46|0.294
00:15:47|0.294
00:15:48|0.294
00:15:48|0.294
00:15:50|0.294
00:15:50|0.294
00:15:52|0.294
00:15:53|0.294
00:15:54|0.294
00:15:55|0.294
00:15:56|0.294
00:15:56|0.294
00:15:57|0.294
00:15:59|0.294
00:16:00|0.294
00:16:01|0.294
00:16:01|0.294
00:16:03|0.294
00:16:04|0.294
00:16:05|0.294
00:16:06|0.294
00:16:07|0.294
00:16:08|0.294
00:16:08|0.294
00:16:09|0.294
00:16:11|0.294
00:16:12|0.294
00:16:13|0.294
00:16:14|0.294
00:16:15|0.294
00:16:17|0.294
00:16:18|0.294
00:16:19|0.294
00:16:20|0.294
00:16:21|0.294
00:16:22|0.294
00:16:23|0.294
00:16:24|0.294
00:16:25|0.294
00:16:25|0.294
00:16:27|0.294
00:16:28|0.294
00:16:29|0.294
00:16:30|0.294
00:16:30|0.294
00:16:32|0.294
00:16:33|0.294
00:16:33|0.294
00:16:35|0.294
00:16:36|0.294
00:16:37|0.294
00:16:38|0.294
00:16:39|0.294
00:16:39|0.294
00:16:41|0.294
00:16:42|0.294
00:16:42|0.294
00:16:43|0.294
00:16:44|0.294
00:16:46|0.294
00:16:46|0.294
00:16:47|0.294
00:16:49|0.294
00:16:50|0.294
00:16:51|0.294
00:16:51|0.294
00:16:53|0.294
00:16:53|0.294
00:16:55|0.294
00:16:56|0.294
00:16:57|0.294
00:16:58|0.294
00:16:59|0.294
00:17:00|0.294
00:17:00|0.294
00:17:02|0.294
00:17:02|0.294
00:17:03|0.294
00:17:04|0.294
00:17:05|0.294
00:17:07|0.294
00:17:08|0.294
00:17:09|0.294
00:17:09|0.294
00:17:10|0.294
00:17:11|0.294
00:17:13|0.294
00:17:14|0.294
00:17:15|0.294
00:17:16|0.294
00:17:17|0.294
00:17:18|0.294
00:17:19|0.294
00:17:20|0.294
00:17:21|0.294
00:17:23|0.294
00:17:24|0.294
00:17:25|0.294
00:17:25|0.294
00:17:27|0.294
00:17:28|0.294
00:17:29|0.294
00:17:30|0.294
00:17:31|0.294
00:17:32|0.294
00:17:33|0.294
00:17:34|0.294
00:17:34|0.294
00:17:36|0.294
00:17:37|0.294
00:17:37|0.294
00:17:39|0.294
00:17:40|0.294
00:17:41|0.294
00:17:42|0.294
00:17:43|0.294
00:17:44|0.294
00:17:45|0.294
00:17:46|0.294
00:17:47|0.294
00:17:48|0.294
00:17:48|0.294
00:17:50|0.294
00:17:51|0.294
00:17:51|0.294
00:17:52|0.294
00:17:54|0.294
00:17:55|0.294
00:17:56|0.294
00:17:57|0.294
00:17:58|0.294
00:17:59|0.294
00:18:00|0.294
00:18:00|0.294
00:18:01|0.294
00:18:02|0.294
00:18:04|0.294
00:18:05|0.294
00:18:06|0.294
00:18:07|0.294
00:18:08|0.294
00:18:09|0.294
00:18:10|0.294
00:18:11|0.294
00:18:11|0.294
00:18:13|0.294
00:18:14|0.294
00:18:16|0.294
00:18:16|0.294
00:18:17|0.294
00:18:18|0.294
00:18:19|0.294
00:18:21|0.294
00:18:21|0.294
00:18:22|0.294
00:18:23|0.294
00:18:24|0.294
00:18:25|0.294
00:18:26|0.294
00:18:28|0.294
00:18:28|0.294
00:18:30|0.294
00:18:31|0.294
00:18:32|0.294
00:18:33|0.294
00:18:34|0.294
00:18:35|0.294
00:18:36|0.294
00:18:37|0.294
00:18:38|0.294
00:18:39|0.294
00:18:40|0.294
00:18:40|0.294
00:18:42|0.294
00:18:43|0.294
00:18:44|0.294
00:18:44|0.294
00:18:46|0.294
00:18:47|0.294
00:18:48|0.294
00:18:49|0.294
00:18:50|0.294
00:18:51|0.294
00:18:51|0.294
00:18:54|0.294
00:18:54|0.294
00:18:55|0.294
00:18:56|0.294
00:18:57|0.294
00:18:58|0.294
00:18:59|0.294
00:19:00|0.294
00:19:01|0.294
00:19:02|0.294
00:19:03|0.294
00:19:04|0.294
00:19:05|0.294
00:19:06|0.294
00:19:07|0.294
00:19:09|0.294
00:19:09|0.294
00:19:11|0.294
00:19:11|0.294
00:19:12|0.294
00:19:13|0.294
00:19:14|0.294
00:19:16|0.294
00:19:17|0.294
00:19:19|0.294
00:19:20|0.294
00:19:21|0.294
00:19:21|0.294
00:19:23|0.294
00:19:24|0.294
00:19:25|0.294
00:19:26|0.294
00:19:27|0.294
00:19:28|0.294
00:19:29|0.294
00:19:30|0.294
00:19:31|0.294
00:19:32|0.294
00:19:33|0.294
00:19:34|0.294
00:19:35|0.294
00:19:36|0.294
00:19:37|0.294
00:19:38|0.294
00:19:39|0.294
00:19:40|0.294
00:19:41|0.294
00:19:42|0.294
00:19:43|0.294
00:19:44|0.294
00:19:45|0.294
00:19:46|0.294
00:19:47|0.294
00:19:48|0.294
00:19:49|0.294
00:19:50|0.294
00:19:51|0.294
00:19:52|0.294
00:19:53|0.294
00:19:54|0.294
00:19:55|0.294
00:19:56|0.294
00:19:57|0.294
00:19:58|0.294
00:19:59|0.294
00:20:00|0.294
00:20:01|0.294
00:20:02|0.294
00:20:03|0.294
00:20:04|0.294
00:20:05|0.294
00:20:06|0.294
00:20:07|0.294
00:20:08|0.294
00:20:09|0.294
00:20:10|0.294
00:20:11|0.294
00:20:12|0.294
00:20:13|0.294
00:20:14|0.294
00:20:15|0.294
00:20:16|0.294
00:20:17|0.294
00:20:19|0.294
00:20:20|0.294
00:20:22|0.294
00:20:23|0.294
00:20:23|0.294
00:20:24|0.294
00:20:26|0.294
00:20:27|0.294
00:20:28|0.294
00:20:29|0.294
00:20:30|0.294
00:20:31|0.294
00:20:32|0.294
00:20:33|0.294
00:20:34|0.294
00:20:35|0.294
00:20:36|0.294
00:20:37|0.294
00:20:38|0.294
00:20:39|0.294
00:20:40|0.294
00:20:41|0.294
00:20:42|0.294
00:20:43|0.294
00:20:44|0.294
00:20:45|0.294
00:20:46|0.294
00:20:47|0.294
00:20:48|0.294
00:20:49|0.294
00:20:50|0.294
00:20:51|0.294
00:20:52|0.294
00:20:53|0.294
00:20:54|0.294
00:20:55|0.294
00:20:56|0.294
00:20:57|0.294
00:20:58|0.294
00:20:59|0.294
00:21:00|0.294
00:21:01|0.294
00:21:02|0.294
00:21:03|0.294
00:21:04|0.294
00:21:05|0.294
00:21:06|0.294
00:21:07|0.294
00:21:08|0.294
00:21:09|0.294
00:21:10|0.294
00:21:11|0.294
00:21:12|0.294
00:21:13|0.294
00:21:14|0.294
00:21:15|0.294
00:21:16|0.294
00:21:17|0.294
00:21:19|0.294
00:21:20|0.294
00:21:21|0.294
00:21:22|0.294
00:21:23|0.294
00:21:24|0.294
00:21:26|0.294
00:21:27|0.294
00:21:28|0.294
00:21:29|0.294
00:21:29|0.294
00:21:31|0.294
00:21:33|0.294
00:21:33|0.294
00:21:34|0.294
00:21:35|0.294
00:21:36|0.294
00:21:37|0.294
00:21:38|0.294
00:21:39|0.294
00:21:40|0.294
00:21:41|0.294
00:21:42|0.294
00:21:43|0.294
00:21:45|0.294
00:21:45|0.294
00:21:46|0.294
00:21:47|0.294
00:21:48|0.294
00:21:49|0.294
00:21:50|0.294
00:21:51|0.294
00:21:52|0.294
00:21:53|0.294
00:21:54|0.294
00:21:55|0.294
00:21:56|0.294
00:21:58|0.294
00:21:58|0.294
00:21:59|0.294
00:22:00|0.294
00:22:01|0.294
00:22:02|0.294
00:22:04|0.294
00:22:04|0.294
00:22:05|0.294
00:22:06|0.294
00:22:07|0.294
00:22:08|0.294
00:22:09|0.294
00:22:10|0.294
00:22:11|0.294
00:22:12|0.294
00:22:13|0.294
00:22:14|0.294
00:22:15|0.294
00:22:16|0.294
00:22:17|0.294
00:22:18|0.294
00:22:20|0.294
00:22:21|0.294
00:22:22|0.294
00:22:23|0.294
00:22:24|0.294
00:22:25|0.294
00:22:27|0.294
00:22:27|0.294
00:22:28|0.294
00:22:29|0.294
00:22:30|0.294
00:22:31|0.294
00:22:32|0.294
00:22:33|0.294
00:22:34|0.294
00:22:35|0.294
00:22:36|0.294
00:22:37|0.294
00:22:38|0.294
00:22:39|0.294
00:22:40|0.294
00:22:41|0.294
00:22:42|0.294
00:22:43|0.294
00:22:44|0.294
00:22:45|0.294
00:22:46|0.294
00:22:47|0.294
00:22:48|0.294
00:22:49|0.294
00:22:50|0.294
00:22:51|0.294
00:22:52|0.294
00:22:54|0.294
00:22:55|0.294
00:22:56|0.294
00:22:56|0.294
00:22:58|0.294
00:22:59|0.2933
00:23:00|0.2933
00:23:00|0.2933
00:23:01|0.2933
00:23:02|0.2933
00:23:04|0.2933
00:23:05|0.2933
00:23:05|0.2933
00:23:06|0.2933
00:23:09|0.2933
00:23:09|0.2933
00:23:10|0.2933
00:23:11|0.2933
00:23:12|0.2933
00:23:13|0.2933
00:23:14|0.2933
00:23:15|0.2933
00:23:16|0.2933
00:23:17|0.2933
00:23:18|0.2933
00:23:19|0.2933
00:23:20|0.2933
00:23:21|0.2933
00:23:22|0.2933
00:23:23|0.2933
00:23:24|0.2933
00:23:25|0.2933
00:23:27|0.2933
00:23:27|0.2933
00:23:28|0.2933
00:23:30|0.2933
00:23:30|0.2933
00:23:32|0.2933
00:23:33|0.2933
00:23:33|0.2933
00:23:34|0.2933
00:23:36|0.2933
00:23:37|0.2933
00:23:38|0.2933
00:23:39|0.2933
00:23:40|0.2933
00:23:41|0.2933
00:23:42|0.2933
00:23:43|0.2933
00:23:44|0.2933
00:23:44|0.2933
00:23:46|0.2933
00:23:47|0.2933
00:23:49|0.2933
00:23:49|0.2933
00:23:50|0.2933
00:23:51|0.2933
00:23:52|0.2933
00:23:54|0.2933
00:23:55|0.2933
00:23:56|0.2933
00:23:57|0.2933
00:23:58|0.2933
00:23:59|0.2933
00:24:00|0.2933
00:24:01|0.2933
00:24:02|0.2933
00:24:03|0.2933
00:24:04|0.2933
00:24:05|0.2933
00:24:06|0.2933
00:24:07|0.2933
00:24:08|0.2933
00:24:09|0.2933
00:24:11|0.2933
00:24:11|0.2933
00:24:12|0.2933
00:24:13|0.2933
00:24:14|0.2933
00:24:15|0.2933
00:24:17|0.2933
00:24:18|0.2933
00:24:19|0.2933
00:24:20|0.2933
00:24:22|0.2933
00:24:23|0.2933
00:24:25|0.2933
00:24:25|0.2933
00:24:26|0.2933
00:24:27|0.2933
00:24:29|0.2933
00:24:29|0.2933
00:24:30|0.2933
00:24:31|0.2933
00:24:32|0.2933
00:24:33|0.2933
00:24:34|0.2933
00:24:36|0.2933
00:24:37|0.2933
00:24:37|0.2933
00:24:39|0.2933
00:24:39|0.2933
00:24:40|0.2933
00:24:41|0.2933
00:24:43|0.2933
00:24:44|0.2933
00:24:45|0.2933
00:24:45|0.2933
00:24:47|0.2933
00:24:47|0.2933
00:24:49|0.2933
00:24:49|0.2933
00:24:51|0.2933
00:24:52|0.2933
00:24:53|0.2933
00:24:54|0.2933
00:24:55|0.2933
00:24:56|0.2933
00:24:57|0.2933
00:24:58|0.2933
00:24:59|0.2933
00:25:00|0.2933
00:25:01|0.2933
00:25:02|0.2933
00:25:03|0.2933
00:25:04|0.2933
00:25:05|0.2933
00:25:06|0.2933
00:25:07|0.2933
00:25:08|0.2933
00:25:09|0.2933
00:25:10|0.2933
00:25:11|0.2933
00:25:12|0.2933
00:25:13|0.2933
00:25:14|0.2933
00:25:15|0.2933
00:25:16|0.2933
00:25:17|0.2933
00:25:18|0.2933
00:25:19|0.2933
00:25:20|0.2933
00:25:21|0.2933
00:25:23|0.2933
00:25:24|0.2933
00:25:26|0.2933
00:25:26|0.2933
00:25:28|0.2933
00:25:28|0.2933
00:25:30|0.2933
00:25:31|0.2933
00:25:32|0.2933
00:25:33|0.2933
00:25:34|0.2933
00:25:35|0.2933
00:25:36|0.2933
00:25:37|0.2933
00:25:38|0.2933
00:25:39|0.2933
00:25:40|0.2933
00:25:41|0.2933
00:25:42|0.2933
00:25:43|0.2933
00:25:44|0.2933
00:25:45|0.2933
00:25:46|0.2933
00:25:47|0.2933
00:25:48|0.2933
00:25:49|0.2933
00:25:50|0.2933
00:25:51|0.2933
00:25:52|0.2933
00:25:53|0.2933
00:25:54|0.2933
00:25:55|0.2933
00:25:56|0.2933
00:25:57|0.2933
00:25:58|0.2933
00:25:59|0.2933
00:26:00|0.2933
00:26:01|0.2933
00:26:02|0.2933
00:26:03|0.2933
00:26:04|0.2933
00:26:05|0.2933
00:26:06|0.2933
00:26:07|0.2933
00:26:08|0.2933
00:26:09|0.2933
00:26:10|0.2933
00:26:11|0.2933
00:26:12|0.2933
00:26:13|0.2933
00:26:14|0.2933
00:26:15|0.2933
00:26:16|0.2933
00:26:17|0.2933
00:26:18|0.2933
00:26:19|0.2933
00:26:20|0.2933
00:26:21|0.2933
00:26:23|0.2933
00:26:24|0.2933
00:26:26|0.2933
00:26:27|0.2933
00:26:28|0.2933
00:26:28|0.2933
00:26:30|0.2933
00:26:31|0.2933
00:26:33|0.2933
00:26:33|0.2933
00:26:34|0.2933
00:26:35|0.2933
00:26:36|0.2933
00:26:37|0.2933
00:26:38|0.2933
00:26:39|0.2933
00:26:40|0.2933
00:26:41|0.2933
00:26:42|0.2933
00:26:43|0.2933
00:26:44|0.2933
00:26:45|0.2933
00:26:46|0.2933
00:26:47|0.2933
00:26:48|0.2933
00:26:50|0.2933
00:26:51|0.2933
00:26:52|0.2933
00:26:53|0.2933
00:26:54|0.2933
00:26:55|0.2933
00:26:55|0.2933
00:26:57|0.2933
00:26:57|0.2933
00:26:58|0.2933
00:26:59|0.2933
00:27:01|0.2933
00:27:02|0.2933
00:27:03|0.2933
00:27:03|0.2933
00:27:05|0.2933
00:27:06|0.2933
00:27:07|0.2933
00:27:08|0.2933
00:27:08|0.2933
00:27:10|0.2933
00:27:10|0.2933
00:27:12|0.2933
00:27:13|0.2933
00:27:14|0.2933
00:27:15|0.2933
00:27:16|0.2933
00:27:17|0.2933
00:27:18|0.2933
00:27:19|0.2933
00:27:20|0.2933
00:27:21|0.2933
00:27:22|0.2933
00:27:22|0.2933
00:27:25|0.2933
00:27:26|0.2932
00:27:28|0.2932
00:27:29|0.2932
00:27:30|0.2932
00:27:32|0.2932
00:27:32|0.2932
00:27:34|0.2932
00:27:34|0.2932
00:27:35|0.2932
00:27:36|0.2932
00:27:37|0.2932
00:27:38|0.2932
00:27:39|0.2932
00:27:40|0.2932
00:27:41|0.2932
00:27:42|0.2932
00:27:43|0.2932
00:27:44|0.2932
00:27:46|0.2932
00:27:46|0.2932
00:27:48|0.2932
00:27:49|0.2932
00:27:50|0.2932
00:27:51|0.2932
00:27:52|0.2932
00:27:53|0.2932
00:27:54|0.2932
00:27:55|0.2932
00:27:56|0.2932
00:27:57|0.2932
00:27:58|0.2932
00:27:59|0.2932
00:28:00|0.2932
00:28:02|0.2932
00:28:02|0.2932
00:28:03|0.2932
00:28:04|0.2932
00:28:06|0.2932
00:28:06|0.2932
00:28:07|0.2932
00:28:08|0.2932
00:28:10|0.2932
00:28:10|0.2932
00:28:11|0.2932
00:28:12|0.2932
00:28:13|0.2932
00:28:15|0.2932
00:28:16|0.2932
00:28:17|0.2932
00:28:18|0.2932
00:28:19|0.2932
00:28:20|0.2932
00:28:21|0.2932
00:28:22|0.2932
00:28:23|0.2932
00:28:24|0.2932
00:28:26|0.2932
00:28:27|0.2932
00:28:29|0.2932
00:28:29|0.2932
00:28:30|0.2932
00:28:32|0.2932
00:28:33|0.2932
00:28:34|0.2932
00:28:35|0.2932
00:28:36|0.2932
00:28:37|0.2932
00:28:38|0.2932
00:28:39|0.2932
00:28:41|0.2932
00:28:41|0.2932
00:28:42|0.2932
00:28:43|0.2932
00:28:44|0.2932
00:28:46|0.2932
00:28:46|0.2932
00:28:47|0.2932
00:28:48|0.2932
00:28:50|0.2932
00:28:52|0.2932
00:28:52|0.2932
00:28:53|0.2932
00:28:54|0.2932
00:28:55|0.2932
00:28:56|0.2932
00:28:57|0.2932
00:28:59|0.2932
00:28:59|0.2932
00:29:00|0.2932
00:29:01|0.2932
00:29:02|0.2932
00:29:03|0.2932
00:29:05|0.2932
00:29:05|0.2932
00:29:06|0.2932
00:29:07|0.2932
00:29:09|0.2932
00:29:09|0.2932
00:29:11|0.2932
00:29:11|0.2932
00:29:13|0.2932
00:29:13|0.2932
00:29:15|0.2932
00:29:15|0.2932
00:29:16|0.2932
00:29:17|0.2932
00:29:18|0.2932
00:29:19|0.2932
00:29:20|0.2932
00:29:21|0.2932
00:29:22|0.2932
00:29:24|0.2932
00:29:24|0.2932
00:29:26|0.2932
00:29:27|0.2932
00:29:28|0.2932
00:29:30|0.2932
00:29:30|0.2932
00:29:32|0.2932
00:29:33|0.2932
00:29:34|0.2932
00:29:35|0.2932
00:29:36|0.2932
00:29:37|0.2932
00:29:38|0.2932
00:29:39|0.2932
00:29:40|0.2932
00:29:41|0.2932
00:29:42|0.2932
00:29:43|0.2932
00:29:44|0.2932
00:29:45|0.2932
00:29:46|0.2932
00:29:47|0.2932
00:29:48|0.2932
00:29:49|0.2932
00:29:50|0.2932
00:29:51|0.2932
00:29:52|0.2932
00:29:53|0.2932
00:29:54|0.2932
00:29:55|0.2932
00:29:56|0.2932
00:29:57|0.2932
00:29:58|0.2932
00:29:59|0.2932
00:30:00|0.2932
00:30:01|0.2932
00:30:02|0.2932
00:30:03|0.2932
00:30:04|0.2932
00:30:05|0.2932
00:30:06|0.2932
00:30:07|0.2932
00:30:08|0.2932
00:30:09|0.293
00:30:10|0.293
00:30:11|0.293
00:30:12|0.293
00:30:13|0.293
00:30:14|0.293
00:30:15|0.2929
00:30:16|0.2929
00:30:17|0.2929
00:30:18|0.2929
00:30:19|0.2929
00:30:20|0.2929
00:30:21|0.2929
00:30:22|0.2929
00:30:23|0.2929
00:30:24|0.2929
00:30:25|0.2929
00:30:26|0.2929
00:30:27|0.2929
00:30:28|0.2929
00:30:29|0.2929
00:30:31|0.2929
00:30:32|0.2929
00:30:33|0.2929
00:30:34|0.2929
00:30:35|0.2929
00:30:36|0.2929
00:30:37|0.2929
00:30:38|0.2929
00:30:40|0.2929
00:30:40|0.2929
00:30:41|0.2929
00:30:42|0.2929
00:30:44|0.2929
00:30:44|0.2929
00:30:45|0.2929
00:30:46|0.2929
00:30:47|0.2929
00:30:48|0.2929
00:30:49|0.2929
00:30:50|0.2929
00:30:51|0.2929
00:30:52|0.2929
00:30:53|0.2929
00:30:54|0.2929
00:30:55|0.2929
00:30:56|0.2929
00:30:57|0.2929
00:30:58|0.2929
00:30:59|0.2929
00:31:00|0.2929
00:31:01|0.2929
00:31:02|0.2929
00:31:03|0.2929
00:31:04|0.2929
00:31:05|0.2929
00:31:06|0.2932
00:31:09|0.2932
00:31:09|0.2932
00:31:10|0.2932
00:31:11|0.2932
00:31:12|0.2932
00:31:13|0.2932
00:31:14|0.2932
00:31:15|0.2932
00:31:16|0.2932
00:31:17|0.2932
00:31:18|0.2932
00:31:19|0.2932
00:31:20|0.2932
00:31:21|0.2932
00:31:22|0.2932
00:31:23|0.2932
00:31:24|0.2932
00:31:25|0.2932
00:31:26|0.2932
00:31:28|0.2932
00:31:30|0.2932
00:31:31|0.2932
00:31:32|0.2932
00:31:33|0.2932
00:31:33|0.2932
00:31:34|0.2932
00:31:36|0.2932
00:31:36|0.2932
00:31:38|0.2932
00:31:39|0.2932
00:31:40|0.2932
00:31:41|0.2932
00:31:42|0.2932
00:31:43|0.2932
00:31:44|0.2932
00:31:45|0.2932
00:31:46|0.2932
00:31:46|0.2932
00:31:48|0.2932
00:31:49|0.2932
00:31:50|0.2932
00:31:51|0.2932
00:31:52|0.2932
00:31:53|0.2932
00:31:54|0.2932
00:31:55|0.2932
00:31:56|0.2932
00:31:57|0.2932
00:31:59|0.2932
00:32:00|0.2932
00:32:01|0.2932
00:32:02|0.2932
00:32:02|0.2932
00:32:03|0.2932
00:32:04|0.2932
00:32:06|0.2932
00:32:07|0.2932
00:32:08|0.2932
00:32:08|0.2932
00:32:10|0.2932
00:32:11|0.2932
00:32:12|0.2932
00:32:12|0.2932
00:32:13|0.2932
00:32:15|0.2932
00:32:16|0.2932
00:32:17|0.2932
00:32:18|0.2932
00:32:18|0.2932
00:32:20|0.2932
00:32:21|0.2932
00:32:22|0.2932
00:32:22|0.2932
00:32:24|0.2932
00:32:25|0.2932
00:32:26|0.2932
00:32:28|0.2932
00:32:29|0.2932
00:32:30|0.2932
00:32:31|0.2932
00:32:32|0.2932
00:32:34|0.2932
00:32:35|0.2932
00:32:36|0.2932
00:32:37|0.2932
00:32:38|0.2932
00:32:40|0.2932
00:32:41|0.2932
00:32:41|0.2932
00:32:43|0.2932
00:32:43|0.2932
00:32:45|0.2932
00:32:46|0.2932
00:32:46|0.2932
00:32:47|0.2928
00:32:49|0.2928
00:32:49|0.2928
00:32:51|0.2928
00:32:53|0.2928
00:32:53|0.2928
00:32:54|0.2928
00:32:56|0.2928
00:32:57|0.2928
00:32:58|0.2928
00:32:59|0.2928
00:33:00|0.2928
00:33:01|0.2928
00:33:02|0.2928
00:33:03|0.2928
00:33:04|0.2928
00:33:05|0.2928
00:33:06|0.2928
00:33:07|0.2928
00:33:08|0.2928
00:33:09|0.2928
00:33:10|0.2928
00:33:11|0.2928
00:33:12|0.2928
00:33:13|0.2928
00:33:14|0.2928
00:33:15|0.2928
00:33:16|0.2928
00:33:17|0.2928
00:33:18|0.2928
00:33:19|0.2928
00:33:20|0.2928
00:33:21|0.2928
00:33:22|0.2928
00:33:23|0.2928
00:33:24|0.2928
00:33:25|0.2928
00:33:26|0.2928
00:33:27|0.2928
00:33:28|0.2928
00:33:30|0.2928
00:33:31|0.2928
00:33:32|0.2928
00:33:33|0.2928
00:33:35|0.2928
00:33:35|0.2928
00:33:37|0.2928
00:33:37|0.2928
00:33:38|0.2928
00:33:39|0.2928
00:33:40|0.2928
00:33:41|0.2928
00:33:42|0.2928
00:33:43|0.2928
00:33:45|0.2928
00:33:45|0.2928
00:33:46|0.2928
00:33:47|0.2928
00:33:48|0.2928
00:33:49|0.2928
00:33:50|0.2928
00:33:51|0.2928
00:33:52|0.2928
00:33:53|0.2928
00:33:54|0.2928
00:33:55|0.2928
00:33:56|0.2928
00:33:58|0.2928
00:33:58|0.2928
00:33:59|0.2928
00:34:00|0.2928
00:34:01|0.2928
00:34:02|0.2928
00:34:03|0.2928
00:34:04|0.2928
00:34:05|0.2928
00:34:06|0.2928
00:34:07|0.2928
00:34:08|0.2928
00:34:09|0.2928
00:34:10|0.2928
00:34:11|0.2928
00:34:13|0.2928
00:34:13|0.2928
00:34:14|0.2928
00:34:15|0.2923
00:34:16|0.2923
00:34:17|0.2923
00:34:18|0.2923
00:34:19|0.2923
00:34:20|0.2923
00:34:21|0.2923
00:34:22|0.2923
00:34:23|0.2923
00:34:24|0.2923
00:34:25|0.2923
00:34:26|0.2923
00:34:27|0.2923
00:34:28|0.2923
00:34:29|0.2923
00:34:31|0.2923
00:34:32|0.2923
00:34:33|0.2923
00:34:35|0.2923
00:34:36|0.2923
00:34:37|0.2923
00:34:38|0.2923
00:34:39|0.2923
00:34:40|0.2923
00:34:41|0.2923
00:34:42|0.2923
00:34:43|0.2923
00:34:44|0.2923
00:34:45|0.2923
00:34:46|0.2923
00:34:47|0.2923
00:34:48|0.2923
00:34:49|0.2923
00:34:50|0.2923
00:34:51|0.2923
00:34:52|0.2923
00:34:53|0.2923
00:34:54|0.2923
00:34:55|0.2923
00:34:56|0.2923
00:34:57|0.2923
00:34:58|0.2923
00:34:59|0.2923
00:35:00|0.2923
00:35:01|0.2923
00:35:02|0.2923
00:35:03|0.2923
00:35:04|0.2923
00:35:05|0.2923
00:35:06|0.2923
00:35:07|0.2923
00:35:08|0.2923
00:35:09|0.2923
00:35:10|0.2923
00:35:11|0.2923
00:35:12|0.2923
00:35:13|0.2923
00:35:14|0.2923
00:35:15|0.2923
00:35:16|0.2923
00:35:17|0.2923
00:35:18|0.2923
00:35:19|0.2923
00:35:20|0.2923
00:35:21|0.2923
00:35:22|0.2923
00:35:23|0.2923
00:35:24|0.2923
00:35:25|0.2923
00:35:26|0.2923
00:35:27|0.2923
00:35:28|0.2923
00:35:29|0.2923
00:35:30|0.2923
00:35:32|0.2923
00:35:33|0.2923
00:35:34|0.2923
00:35:35|0.2923
00:35:37|0.2923
00:35:37|0.2923
00:35:39|0.2923
00:35:39|0.2923
00:35:40|0.2923
00:35:41|0.2923
00:35:42|0.2923
00:35:43|0.2923
00:35:44|0.2923
00:35:45|0.2923
00:35:46|0.2923
00:35:47|0.2923
00:35:48|0.2923
00:35:50|0.2923
00:35:50|0.2923
00:35:52|0.2923
00:35:53|0.2923
00:35:54|0.2923
00:35:54|0.2923
00:35:55|0.2923
00:35:56|0.2923
00:35:57|0.2923
00:35:59|0.2923
00:35:59|0.2923
00:36:00|0.2923
00:36:01|0.2923
00:36:02|0.2923
00:36:03|0.2923
00:36:04|0.2923
00:36:05|0.2923
00:36:07|0.2923
00:36:07|0.2923
00:36:09|0.2923
00:36:09|0.2923
00:36:10|0.2923
00:36:11|0.2923
00:36:13|0.2923
00:36:13|0.2923
00:36:14|0.2923
00:36:16|0.2923
00:36:16|0.2923
00:36:17|0.2923
00:36:18|0.2923
00:36:19|0.2923
00:36:20|0.2923
00:36:21|0.2923
00:36:23|0.2923
00:36:23|0.2923
00:36:24|0.2923
00:36:25|0.2923
00:36:26|0.2923
00:36:27|0.2923
00:36:28|0.2923
00:36:29|0.2923
00:36:30|0.2923
00:36:32|0.2923
00:36:34|0.2923
00:36:35|0.2923
00:36:35|0.2923
00:36:38|0.2923
00:36:39|0.2923
00:36:39|0.2923
00:36:41|0.2923
00:36:42|0.2923
00:36:43|0.2923
00:36:44|0.2923
00:36:45|0.2923
00:36:46|0.2923
00:36:47|0.2923
00:36:49|0.2923
00:36:49|0.2923
00:36:50|0.2923
00:36:51|0.2923
00:36:52|0.2923
00:36:53|0.2923
00:36:54|0.2923
00:36:55|0.2923
00:36:56|0.2923
00:36:57|0.2923
00:36:58|0.2923
00:36:59|0.2923
00:37:00|0.2923
00:37:01|0.2923
00:37:02|0.2923
00:37:03|0.2923
00:37:04|0.2923
00:37:05|0.2923
00:37:06|0.2923
00:37:07|0.2923
00:37:08|0.2923
00:37:09|0.2923
00:37:10|0.2923
00:37:11|0.2923
00:37:12|0.2923
00:37:13|0.2923
00:37:14|0.2923
00:37:15|0.2923
00:37:16|0.2923
00:37:17|0.2923
00:37:18|0.2923
00:37:19|0.2923
00:37:20|0.2923
00:37:21|0.2923
00:37:22|0.2923
00:37:23|0.2923
00:37:24|0.2923
00:37:25|0.2923
00:37:26|0.2923
00:37:27|0.2923
00:37:28|0.2923
00:37:29|0.2923
00:37:30|0.2923
00:37:31|0.2923
00:37:33|0.2923
00:37:34|0.2923
00:37:36|0.2923
00:37:37|0.2923
00:37:38|0.2923
00:37:38|0.2923
00:37:40|0.2923
00:37:41|0.2923
00:37:41|0.2923
00:37:44|0.2923
00:37:44|0.2923
00:37:45|0.2923
00:37:46|0.2923
00:37:47|0.2923
00:37:48|0.2923
00:37:49|0.2923
00:37:50|0.2923
00:37:51|0.2923
00:37:52|0.2923
00:37:53|0.2923
00:37:54|0.2923
00:37:55|0.2923
00:37:56|0.2923
00:37:57|0.2923
00:37:58|0.2923
00:37:59|0.2923
00:38:00|0.2923
00:38:01|0.2923
00:38:02|0.2923
00:38:03|0.2923
00:38:04|0.2923
00:38:05|0.2923
00:38:06|0.2923
00:38:07|0.2923
00:38:08|0.2923
00:38:09|0.2923
00:38:10|0.2923
00:38:11|0.2923
00:38:12|0.2923
00:38:13|0.2923
00:38:14|0.2923
00:38:15|0.2923
00:38:16|0.2923
00:38:17|0.2923
00:38:18|0.2923
00:38:19|0.2923
00:38:20|0.2923
00:38:21|0.2923
00:38:22|0.2923
00:38:23|0.2923
00:38:24|0.2923
00:38:25|0.2923
00:38:26|0.2923
00:38:27|0.2923
00:38:28|0.2923
00:38:29|0.2923
00:38:30|0.2923
00:38:31|0.2923
00:38:32|0.2923
00:38:33|0.2923
00:38:35|0.2923
00:38:37|0.2923
00:38:37|0.2923
00:38:39|0.2923
00:38:40|0.2923
00:38:41|0.2923
00:38:42|0.2923
00:38:42|0.2923
00:38:44|0.2923
00:38:45|0.2923
00:38:45|0.2923
00:38:47|0.2923
00:38:48|0.2923
00:38:49|0.2923
00:38:50|0.2923
00:38:51|0.2923
00:38:52|0.2923
00:38:53|0.2923
00:38:54|0.2923
00:38:55|0.2923
00:38:56|0.2923
00:38:58|0.2923
00:38:59|0.2923
00:39:00|0.2923
00:39:00|0.2923
00:39:02|0.2923
00:39:03|0.2923
00:39:04|0.2923
00:39:05|0.2923
00:39:06|0.2923
00:39:07|0.2923
00:39:08|0.2923
00:39:09|0.2923
00:39:10|0.2923
00:39:11|0.2923
00:39:12|0.2923
00:39:13|0.2923
00:39:14|0.2923
00:39:15|0.2923
00:39:16|0.2923
00:39:17|0.2923
00:39:18|0.2923
00:39:19|0.2923
00:39:20|0.2923
00:39:21|0.2923
00:39:22|0.2923
00:39:23|0.2923
00:39:24|0.2923
00:39:25|0.2923
00:39:26|0.2923
00:39:27|0.2923
00:39:28|0.2923
00:39:29|0.2923
00:39:30|0.2923
00:39:31|0.2923
00:39:32|0.2923
00:39:33|0.2923
00:39:35|0.2923
00:39:36|0.2923
00:39:37|0.2923
00:39:38|0.2923
00:39:39|0.2923
00:39:40|0.2923
00:39:41|0.2923
00:39:43|0.2923
00:39:44|0.2923
00:39:45|0.2923
00:39:47|0.2923
00:39:47|0.2923
00:39:48|0.2923
00:39:49|0.2923
00:39:50|0.2923
00:39:52|0.2923
00:39:52|0.2923
00:39:53|0.2923
00:39:54|0.2923
00:39:56|0.2923
00:39:56|0.2923
00:39:57|0.2923
00:39:58|0.2923
00:39:59|0.2923
00:40:00|0.2923
00:40:01|0.2923
00:40:02|0.2923
00:40:03|0.2923
00:40:04|0.2923
00:40:05|0.2923
00:40:06|0.2923
00:40:07|0.2923
00:40:08|0.2923
00:40:09|0.2923
00:40:10|0.2923
00:40:11|0.2923
00:40:12|0.2923
00:40:13|0.2923
00:40:14|0.2923
00:40:15|0.2923
00:40:16|0.2923
00:40:17|0.2923
00:40:18|0.2923
00:40:19|0.2923
00:40:20|0.2923
00:40:21|0.2923
00:40:22|0.2923
00:40:23|0.2923
00:40:24|0.2923
00:40:25|0.2923
00:40:26|0.2923
00:40:27|0.2923
00:40:28|0.2923
00:40:29|0.2923
00:40:30|0.2923
00:40:31|0.2923
00:40:32|0.2923
00:40:33|0.2923
00:40:34|0.2923
00:40:36|0.2923
00:40:37|0.2923
00:40:38|0.2923
00:40:39|0.2923
00:40:40|0.2923
00:40:41|0.2923
00:40:42|0.2923
00:40:44|0.2923
00:40:45|0.2923
00:40:45|0.2923
00:40:47|0.2923
00:40:47|0.2923
00:40:49|0.2928
00:40:50|0.2928
00:40:51|0.2928
00:40:52|0.2928
00:40:53|0.2928
00:40:54|0.2928
00:40:55|0.2928
00:40:56|0.2928
00:40:57|0.2928
00:40:57|0.2928
00:40:59|0.2928
00:41:00|0.2928
00:41:01|0.2928
00:41:02|0.2928
00:41:03|0.2928
00:41:05|0.2928
00:41:05|0.2928
00:41:06|0.2928
00:41:07|0.2928
00:41:08|0.2928
00:41:09|0.2928
00:41:10|0.2928
00:41:11|0.2928
00:41:12|0.2928
00:41:13|0.2928
00:41:14|0.2928
00:41:15|0.2928
00:41:16|0.2928
00:41:17|0.2928
00:41:18|0.2928
00:41:19|0.2928
00:41:21|0.2928
00:41:21|0.2928
00:41:22|0.2928
00:41:23|0.2928
00:41:24|0.2929
00:41:25|0.2929
00:41:26|0.2929
00:41:27|0.2929
00:41:28|0.2929
00:41:29|0.2929
00:41:30|0.2929
00:41:31|0.2929
00:41:32|0.2929
00:41:33|0.2929
00:41:34|0.2929
00:41:35|0.2929
00:41:37|0.2929
00:41:39|0.2929
00:41:40|0.2929
00:41:41|0.2929
00:41:42|0.2929
00:41:43|0.2929
00:41:45|0.2929
00:41:46|0.2929
00:41:47|0.2929
00:41:48|0.2929
00:41:50|0.2929
00:41:50|0.2929
00:41:51|0.2929
00:41:52|0.2929
00:41:53|0.2929
00:41:54|0.2929
00:41:55|0.2929
00:41:57|0.2929
00:41:57|0.2929
00:41:58|0.2929
00:41:59|0.2929
00:42:00|0.2929
00:42:01|0.2929
00:42:02|0.2929
00:42:03|0.2929
00:42:04|0.2929
00:42:05|0.2929
00:42:06|0.2929
00:42:07|0.2929
00:42:08|0.2929
00:42:09|0.2929
00:42:10|0.2929
00:42:11|0.2929
00:42:12|0.2929
00:42:13|0.2929
00:42:14|0.2929
00:42:15|0.2929
00:42:16|0.2929
00:42:17|0.2929
00:42:18|0.2929
00:42:19|0.2929
00:42:20|0.2929
00:42:21|0.2929
00:42:22|0.2929
00:42:23|0.2929
00:42:24|0.2929
00:42:25|0.2929
00:42:26|0.2929
00:42:27|0.2929
00:42:28|0.2929
00:42:29|0.2929
00:42:30|0.2929
00:42:31|0.2929
00:42:32|0.2929
00:42:33|0.2929
00:42:34|0.2929
00:42:35|0.2929
00:42:36|0.2929
00:42:38|0.2929
00:42:39|0.2929
00:42:41|0.2929
00:42:42|0.2929
00:42:42|0.2929
00:42:44|0.2929
00:42:45|0.2929
00:42:46|0.2929
00:42:47|0.2929
00:42:48|0.2929
00:42:49|0.2929
00:42:50|0.2929
00:42:51|0.2929
00:42:52|0.2929
00:42:53|0.2929
00:42:54|0.2929
00:42:55|0.2929
00:42:56|0.2929
00:42:57|0.2929
00:42:58|0.2929
00:42:59|0.2929
00:43:00|0.2929
00:43:01|0.2929
00:43:03|0.2929
00:43:04|0.2929
00:43:04|0.2929
00:43:06|0.2929
00:43:06|0.2929
00:43:08|0.2929
00:43:08|0.2929
00:43:09|0.2929
00:43:10|0.2929
00:43:12|0.2929
00:43:13|0.2929
00:43:13|0.2929
00:43:14|0.2929
00:43:15|0.2929
00:43:17|0.2929
00:43:17|0.2929
00:43:18|0.2929
00:43:20|0.2929
00:43:21|0.2929
00:43:21|0.2929
00:43:23|0.2929
00:43:24|0.2929
00:43:24|0.2929
00:43:25|0.2929
00:43:26|0.2929
00:43:27|0.2929
00:43:28|0.2929
00:43:29|0.2929
00:43:30|0.2929
00:43:31|0.2929
00:43:32|0.2929
00:43:33|0.2929
00:43:35|0.2929
00:43:35|0.2929
00:43:36|0.2929
00:43:37|0.2929
00:43:39|0.2929
00:43:40|0.2929
00:43:41|0.2929
00:43:42|0.2929
00:43:43|0.2929
00:43:44|0.2929
00:43:45|0.2929
00:43:46|0.2929
00:43:47|0.2929
00:43:48|0.2929
00:43:49|0.2929
00:43:51|0.2929
00:43:52|0.2929
00:43:53|0.2929
00:43:54|0.2929
00:43:55|0.2929
00:43:56|0.2929
00:43:57|0.2929
00:43:58|0.2929
00:43:59|0.2929
00:44:00|0.2929
00:44:01|0.2929
00:44:02|0.2929
00:44:03|0.2929
00:44:04|0.2929
00:44:05|0.2929
00:44:06|0.2929
00:44:07|0.2929
00:44:08|0.2929
00:44:09|0.2929
00:44:10|0.2929
00:44:11|0.2929
00:44:12|0.2929
00:44:13|0.2929
00:44:14|0.2929
00:44:15|0.2929
00:44:16|0.2929
00:44:17|0.2929
00:44:18|0.2929
00:44:19|0.2929
00:44:20|0.2929
00:44:21|0.2929
00:44:22|0.2929
00:44:23|0.2929
00:44:24|0.2929
00:44:25|0.2929
00:44:26|0.2929
00:44:27|0.2929
00:44:28|0.2929
00:44:29|0.2929
00:44:30|0.2929
00:44:31|0.2929
00:44:32|0.2929
00:44:33|0.2929
00:44:34|0.2929
00:44:35|0.2929
00:44:36|0.2929
00:44:37|0.2929
00:44:38|0.2929
00:44:39|0.2929
00:44:41|0.2929
00:44:42|0.2929
00:44:43|0.2929
00:44:44|0.2929
00:44:45|0.2929
00:44:46|0.2929
00:44:47|0.2929
00:44:48|0.2929
00:44:49|0.2929
00:44:50|0.2929
00:44:51|0.2929
00:44:52|0.2929
00:44:54|0.2929
00:44:55|0.2929
00:44:55|0.2929
00:44:57|0.2929
00:44:58|0.2929
00:44:58|0.2929
00:45:00|0.2929
00:45:01|0.2929
00:45:01|0.2929
00:45:02|0.2929
00:45:04|0.2929
00:45:04|0.2929
00:45:06|0.2929
00:45:07|0.2929
00:45:08|0.2929
00:45:09|0.2929
00:45:10|0.2929
00:45:11|0.2929
00:45:13|0.2929
00:45:13|0.2929
00:45:14|0.2929
00:45:15|0.2929
00:45:16|0.2929
00:45:17|0.2929
00:45:18|0.2929
00:45:19|0.2929
00:45:20|0.2929
00:45:21|0.2929
00:45:23|0.2929
00:45:23|0.2929
00:45:25|0.2929
00:45:26|0.2929
00:45:27|0.2929
00:45:27|0.2929
00:45:28|0.2929
00:45:29|0.2929
00:45:30|0.2929
00:45:31|0.2929
00:45:32|0.2929
00:45:33|0.2929
00:45:34|0.2929
00:45:35|0.2929
00:45:36|0.2929
00:45:37|0.2929
00:45:38|0.2929
00:45:39|0.2929
00:45:41|0.2929
00:45:42|0.2929
00:45:43|0.2929
00:45:44|0.2929
00:45:45|0.2929
00:45:47|0.2929
00:45:49|0.2929
00:45:50|0.2929
00:45:50|0.2929
00:45:51|0.2929
00:45:53|0.2929
00:45:53|0.2929
00:45:54|0.2929
00:45:56|0.2929
00:45:57|0.2929
00:45:57|0.2929
00:46:00|0.2929
00:46:01|0.2929
00:46:01|0.2929
00:46:03|0.2929
00:46:03|0.2929
00:46:05|0.2929
00:46:06|0.2929
00:46:06|0.2929
00:46:08|0.2929
00:46:08|0.2929
00:46:10|0.2929
00:46:11|0.2929
00:46:11|0.2929
00:46:12|0.2929
00:46:14|0.2929
00:46:14|0.2929
00:46:16|0.2929
00:46:16|0.2929
00:46:17|0.2929
00:46:19|0.2929
00:46:20|0.2929
00:46:21|0.2929
00:46:22|0.2929
00:46:23|0.2929
00:46:24|0.2929
00:46:25|0.2929
00:46:26|0.2929
00:46:27|0.2929
00:46:28|0.2929
00:46:29|0.2929
00:46:30|0.2929
00:46:31|0.2929
00:46:32|0.2929
00:46:33|0.2929
00:46:34|0.2929
00:46:35|0.2929
00:46:36|0.2929
00:46:37|0.2929
00:46:38|0.2929
00:46:39|0.2929
00:46:40|0.2929
00:46:42|0.2929
00:46:43|0.2929
00:46:45|0.2924
00:46:46|0.2924
00:46:47|0.2924
00:46:49|0.2924
00:46:49|0.2924
00:46:51|0.2924
00:46:52|0.2924
00:46:53|0.2924
00:46:54|0.2924
00:46:55|0.2924
00:46:56|0.293
00:46:57|0.293
00:46:58|0.293
00:46:59|0.293
00:47:00|0.293
00:47:01|0.293
00:47:02|0.293
00:47:03|0.293
00:47:04|0.293
00:47:05|0.293
00:47:06|0.293
00:47:07|0.293
00:47:08|0.293
00:47:09|0.293
00:47:10|0.293
00:47:11|0.293
00:47:12|0.293
00:47:13|0.293
00:47:14|0.293
00:47:15|0.293
00:47:16|0.293
00:47:17|0.293
00:47:18|0.293
00:47:19|0.293
00:47:20|0.293
00:47:21|0.293
00:47:22|0.293
00:47:23|0.293
00:47:24|0.293
00:47:25|0.293
00:47:26|0.293
00:47:27|0.293
00:47:28|0.293
00:47:29|0.293
00:47:30|0.293
00:47:31|0.293
00:47:32|0.293
00:47:33|0.293
00:47:34|0.293
00:47:35|0.293
00:47:36|0.293
00:47:37|0.293
00:47:38|0.293
00:47:39|0.293
00:47:40|0.293
00:47:41|0.293
00:47:42|0.293
00:47:43|0.293
00:47:44|0.293
00:47:46|0.293
00:47:47|0.293
00:47:48|0.293
00:47:49|0.293
00:47:50|0.293
00:47:51|0.293
00:47:52|0.293
00:47:53|0.293
00:47:54|0.293
00:47:56|0.293
00:47:57|0.293
00:47:57|0.293
00:47:58|0.293
00:47:59|0.293
00:48:00|0.293
00:48:01|0.293
00:48:02|0.293
00:48:03|0.293
00:48:04|0.293
00:48:05|0.293
00:48:06|0.293
00:48:07|0.293
00:48:08|0.293
00:48:09|0.293
00:48:10|0.293
00:48:11|0.293
00:48:12|0.293
00:48:13|0.293
00:48:14|0.293
00:48:15|0.293
00:48:16|0.293
00:48:17|0.293
00:48:18|0.293
00:48:20|0.293
00:48:20|0.293
00:48:21|0.293
00:48:22|0.293
00:48:23|0.293
00:48:24|0.293
00:48:25|0.293
00:48:26|0.293
00:48:27|0.293
00:48:28|0.293
00:48:29|0.293
00:48:30|0.293
00:48:31|0.293
00:48:32|0.293
00:48:34|0.293
00:48:34|0.293
00:48:35|0.293
00:48:36|0.293
00:48:37|0.293
00:48:38|0.293
00:48:39|0.293
00:48:40|0.293
00:48:41|0.293
00:48:42|0.293
00:48:44|0.293
00:48:46|0.293
00:48:47|0.293
00:48:48|0.293
00:48:49|0.293
00:48:50|0.293
00:48:51|0.293
00:48:52|0.293
00:48:53|0.293
00:48:54|0.293
00:48:55|0.293
00:48:56|0.293
00:48:57|0.293
00:48:58|0.293
00:48:59|0.293
00:49:00|0.293
00:49:01|0.293
00:49:03|0.293
00:49:03|0.293
00:49:04|0.293
00:49:06|0.293
00:49:06|0.293
00:49:07|0.293
00:49:08|0.293
00:49:10|0.293
00:49:10|0.293
00:49:12|0.293
00:49:12|0.293
00:49:13|0.293
00:49:14|0.293
00:49:15|0.293
00:49:16|0.293
00:49:17|0.293
00:49:18|0.293
00:49:19|0.293
00:49:20|0.293
00:49:21|0.293
00:49:22|0.293
00:49:23|0.293
00:49:25|0.293
00:49:25|0.293
00:49:27|0.293
00:49:27|0.293
00:49:28|0.293
00:49:29|0.293
00:49:30|0.293
00:49:31|0.293
00:49:32|0.293
00:49:33|0.293
00:49:34|0.293
00:49:35|0.293
00:49:36|0.293
00:49:37|0.293
00:49:38|0.293
00:49:39|0.293
00:49:40|0.293
00:49:41|0.293
00:49:42|0.293
00:49:43|0.293
00:49:45|0.293
00:49:47|0.293
00:49:48|0.293
00:49:49|0.293
00:49:51|0.293
00:49:52|0.293
00:49:53|0.293
00:49:54|0.293
00:49:55|0.293
00:49:56|0.293
00:49:57|0.293
00:49:58|0.293
00:49:59|0.293
00:50:00|0.293
00:50:01|0.293
00:50:02|0.293
00:50:03|0.293
00:50:04|0.293
00:50:05|0.293
00:50:06|0.293
00:50:07|0.293
00:50:08|0.293
00:50:09|0.293
00:50:10|0.293
00:50:11|0.293
00:50:12|0.293
00:50:13|0.293
00:50:14|0.293
00:50:15|0.293
00:50:16|0.293
00:50:17|0.293
00:50:18|0.293
00:50:19|0.293
00:50:20|0.293
00:50:21|0.293
00:50:22|0.293
00:50:23|0.293
00:50:24|0.293
00:50:25|0.293
00:50:26|0.293
00:50:28|0.293
00:50:28|0.293
00:50:29|0.293
00:50:30|0.293
00:50:31|0.293
00:50:32|0.293
00:50:33|0.293
00:50:34|0.293
00:50:35|0.293
00:50:36|0.293
00:50:37|0.293
00:50:38|0.293
00:50:39|0.293
00:50:40|0.293
00:50:41|0.293
00:50:42|0.293
00:50:43|0.293
00:50:44|0.293
00:50:46|0.293
00:50:47|0.293
00:50:49|0.293
00:50:50|0.293
00:50:51|0.293
00:50:52|0.293
00:50:53|0.293
00:50:54|0.293
00:50:55|0.293
00:50:57|0.293
00:50:57|0.293
00:50:59|0.293
00:50:59|0.293
00:51:00|0.293
00:51:01|0.293
00:51:02|0.293
00:51:03|0.293
00:51:05|0.293
00:51:05|0.293
00:51:06|0.293
00:51:08|0.293
00:51:08|0.293
00:51:09|0.293
00:51:11|0.293
00:51:12|0.293
00:51:12|0.293
00:51:13|0.293
00:51:14|0.293
00:51:17|0.293
00:51:17|0.293
00:51:18|0.293
00:51:19|0.293
00:51:20|0.293
00:51:21|0.293
00:51:22|0.293
00:51:23|0.293
00:51:24|0.293
00:51:25|0.293
00:51:26|0.293
00:51:27|0.293
00:51:28|0.293
00:51:29|0.293
00:51:30|0.293
00:51:31|0.293
00:51:32|0.293
00:51:33|0.293
00:51:34|0.293
00:51:35|0.293
00:51:36|0.293
00:51:37|0.293
00:51:38|0.293
00:51:39|0.293
00:51:40|0.293
00:51:41|0.293
00:51:42|0.293
00:51:43|0.293
00:51:44|0.293
00:51:45|0.293
00:51:46|0.293
00:51:48|0.293
00:51:49|0.293
00:51:49|0.293
00:51:52|0.293
00:51:53|0.293
00:51:54|0.293
00:51:55|0.293
00:51:56|0.293
00:51:57|0.293
00:51:58|0.293
00:51:58|0.293
00:52:00|0.293
00:52:00|0.293
00:52:02|0.293
00:52:02|0.293
00:52:04|0.293
00:52:05|0.293
00:52:06|0.293
00:52:07|0.293
00:52:08|0.293
00:52:09|0.293
00:52:10|0.293
00:52:11|0.293
00:52:12|0.293
00:52:13|0.293
00:52:13|0.293
00:52:15|0.293
00:52:16|0.293
00:52:17|0.293
00:52:17|0.293
00:52:19|0.293
00:52:20|0.293
00:52:21|0.293
00:52:22|0.293
00:52:23|0.293
00:52:23|0.293
00:52:25|0.293
00:52:26|0.293
00:52:27|0.293
00:52:28|0.293
00:52:29|0.293
00:52:30|0.293
00:52:31|0.293
00:52:32|0.293
00:52:32|0.293
00:52:34|0.293
00:52:35|0.293
00:52:36|0.293
00:52:37|0.293
00:52:38|0.293
00:52:38|0.293
00:52:39|0.293
00:52:40|0.293
00:52:42|0.293
00:52:43|0.293
00:52:44|0.293
00:52:45|0.293
00:52:46|0.293
00:52:47|0.293
00:52:49|0.293
00:52:50|0.293
00:52:51|0.293
00:52:52|0.293
00:52:53|0.293
00:52:54|0.293
00:52:56|0.293
00:52:56|0.293
00:52:57|0.293
00:52:59|0.293
00:52:59|0.293
00:53:01|0.293
00:53:01|0.293
00:53:03|0.293
00:53:03|0.293
00:53:04|0.293
00:53:06|0.293
00:53:06|0.293
00:53:07|0.293
00:53:09|0.293
00:53:10|0.293
00:53:10|0.293
00:53:11|0.293
00:53:12|0.293
00:53:13|0.293
00:53:14|0.293
00:53:15|0.293
00:53:16|0.293
00:53:17|0.293
00:53:18|0.293
00:53:19|0.293
00:53:20|0.293
00:53:21|0.293
00:53:22|0.293
00:53:24|0.293
00:53:25|0.293
00:53:26|0.293
00:53:27|0.293
00:53:27|0.293
00:53:29|0.293
00:53:29|0.293
00:53:30|0.293
00:53:32|0.293
00:53:32|0.293
00:53:33|0.293
00:53:34|0.293
00:53:35|0.293
00:53:36|0.293
00:53:37|0.293
00:53:38|0.293
00:53:39|0.293
00:53:40|0.293
00:53:41|0.293
00:53:42|0.293
00:53:43|0.293
00:53:44|0.293
00:53:45|0.293
00:53:46|0.293
00:53:47|0.293
00:53:50|0.293
00:53:50|0.293
00:53:52|0.293
00:53:53|0.293
00:53:54|0.293
00:53:55|0.293
00:53:57|0.293
00:53:57|0.293
00:53:58|0.293
00:53:59|0.293
00:54:01|0.293
00:54:01|0.293
00:54:03|0.293
00:54:05|0.293
00:54:05|0.293
00:54:06|0.293
00:54:07|0.293
00:54:08|0.293
00:54:09|0.293
00:54:10|0.293
00:54:11|0.293
00:54:13|0.293
00:54:13|0.293
00:54:14|0.293
00:54:16|0.293
00:54:17|0.293
00:54:17|0.293
00:54:18|0.293
00:54:19|0.293
00:54:21|0.293
00:54:21|0.293
00:54:22|0.293
00:54:23|0.293
00:54:24|0.293
00:54:25|0.293
00:54:27|0.293
00:54:27|0.293
00:54:28|0.293
00:54:29|0.293
00:54:30|0.293
00:54:31|0.293
00:54:32|0.293
00:54:34|0.293
00:54:34|0.293
00:54:35|0.293
00:54:36|0.293
00:54:37|0.293
00:54:38|0.293
00:54:40|0.293
00:54:40|0.293
00:54:41|0.293
00:54:42|0.293
00:54:43|0.293
00:54:44|0.293
00:54:45|0.293
00:54:46|0.293
00:54:47|0.293
00:54:48|0.293
00:54:49|0.293
00:54:51|0.293
00:54:53|0.293
00:54:54|0.293
00:54:55|0.293
00:54:57|0.293
00:54:57|0.293
00:54:59|0.293
00:55:00|0.293
00:55:01|0.293
00:55:02|0.293
00:55:03|0.293
00:55:03|0.293
00:55:05|0.293
00:55:06|0.293
00:55:06|0.293
00:55:07|0.293
00:55:08|0.293
00:55:09|0.293
00:55:10|0.293
00:55:12|0.293
00:55:12|0.293
00:55:13|0.293
00:55:14|0.293
00:55:15|0.293
00:55:16|0.293
00:55:17|0.293
00:55:18|0.293
00:55:19|0.293
00:55:21|0.293
00:55:21|0.293
00:55:22|0.293
00:55:24|0.293
00:55:24|0.293
00:55:25|0.293
00:55:26|0.293
00:55:27|0.293
00:55:28|0.293
00:55:29|0.293
00:55:31|0.293
00:55:31|0.293
00:55:32|0.293
00:55:33|0.293
00:55:34|0.293
00:55:35|0.293
00:55:36|0.293
00:55:37|0.293
00:55:38|0.293
00:55:39|0.293
00:55:40|0.293
00:55:42|0.293
00:55:42|0.293
00:55:43|0.293
00:55:44|0.293
00:55:45|0.293
00:55:46|0.293
00:55:47|0.293
00:55:48|0.293
00:55:49|0.293
00:55:51|0.293
00:55:53|0.293
00:55:54|0.293
00:55:55|0.293
00:55:57|0.293
00:55:58|0.293
00:55:59|0.293
00:56:00|0.293
00:56:01|0.293
00:56:02|0.293
00:56:03|0.293
00:56:04|0.293
00:56:05|0.293
00:56:06|0.293
00:56:07|0.293
00:56:08|0.293
00:56:09|0.293
00:56:10|0.293
00:56:11|0.293
00:56:12|0.293
00:56:13|0.293
00:56:14|0.293
00:56:15|0.293
00:56:16|0.293
00:56:17|0.293
00:56:18|0.293
00:56:19|0.293
00:56:20|0.293
00:56:21|0.293
00:56:22|0.293
00:56:24|0.293
00:56:24|0.293
00:56:25|0.293
00:56:26|0.293
00:56:27|0.293
00:56:28|0.293
00:56:29|0.293
00:56:30|0.293
00:56:31|0.293
00:56:32|0.293
00:56:33|0.293
00:56:34|0.293
00:56:36|0.293
00:56:36|0.293
00:56:38|0.293
00:56:38|0.293
00:56:39|0.293
00:56:40|0.293
00:56:41|0.293
00:56:42|0.293
00:56:43|0.293
00:56:44|0.293
00:56:45|0.293
00:56:46|0.293
00:56:47|0.293
00:56:48|0.293
00:56:49|0.293
00:56:50|0.293
00:56:52|0.293
00:56:53|0.293
00:56:55|0.293
00:56:55|0.293
00:56:56|0.293
00:56:58|0.293
00:56:59|0.293
00:57:00|0.293
00:57:00|0.293
00:57:01|0.293
00:57:02|0.293
00:57:04|0.293
00:57:05|0.293
00:57:06|0.293
00:57:07|0.293
00:57:08|0.293
00:57:08|0.293
00:57:10|0.293
00:57:11|0.293
00:57:11|0.293
00:57:13|0.293
00:57:15|0.293
00:57:15|0.293
00:57:16|0.293
00:57:17|0.293
00:57:18|0.293
00:57:19|0.293
00:57:20|0.293
00:57:21|0.293
00:57:22|0.293
00:57:23|0.293
00:57:24|0.293
00:57:25|0.293
00:57:26|0.293
00:57:28|0.293
00:57:28|0.293
00:57:29|0.293
00:57:30|0.293
00:57:31|0.293
00:57:33|0.293
00:57:34|0.293
00:57:34|0.293
00:57:36|0.293
00:57:36|0.293
00:57:37|0.293
00:57:39|0.293
00:57:39|0.293
00:57:41|0.293
00:57:41|0.293
00:57:43|0.293
00:57:43|0.293
00:57:45|0.293
00:57:45|0.293
00:57:47|0.293
00:57:47|0.293
00:57:49|0.293
00:57:49|0.293
00:57:50|0.293
00:57:52|0.293
00:57:54|0.293
00:57:55|0.293
00:57:56|0.293
00:57:57|0.293
00:57:58|0.293
00:57:59|0.293
00:58:00|0.293
00:58:01|0.293
00:58:02|0.293
00:58:03|0.293
00:58:04|0.293
00:58:05|0.293
00:58:06|0.293
00:58:07|0.293
00:58:08|0.293
00:58:09|0.293
00:58:10|0.293
00:58:11|0.293
00:58:12|0.293
00:58:13|0.293
00:58:14|0.293
00:58:15|0.293
00:58:16|0.293
00:58:17|0.293
00:58:18|0.293
00:58:19|0.293
00:58:20|0.293
00:58:21|0.293
00:58:22|0.293
00:58:23|0.293
00:58:24|0.293
00:58:25|0.293
00:58:26|0.293
00:58:27|0.293
00:58:28|0.293
00:58:29|0.293
00:58:30|0.293
00:58:31|0.293
00:58:32|0.293
00:58:33|0.293
00:58:34|0.293
00:58:35|0.293
00:58:36|0.293
00:58:37|0.293
00:58:38|0.293
00:58:39|0.293
00:58:40|0.293
00:58:41|0.293
00:58:42|0.293
00:58:43|0.293
00:58:44|0.293
00:58:45|0.293
00:58:46|0.293
00:58:47|0.293
00:58:48|0.293
00:58:49|0.293
00:58:50|0.293
00:58:51|0.293
00:58:52|0.293
00:58:53|0.293
00:58:55|0.293
00:58:56|0.293
00:58:57|0.293
00:58:58|0.293
00:58:59|0.293
00:59:00|0.293
00:59:01|0.293
00:59:02|0.293
00:59:03|0.293
00:59:04|0.293
00:59:05|0.293
00:59:06|0.293
00:59:07|0.293
00:59:08|0.293
00:59:09|0.293
00:59:10|0.293
00:59:11|0.293
00:59:12|0.293
00:59:13|0.293
00:59:14|0.293
00:59:15|0.293
00:59:16|0.293
00:59:17|0.293
00:59:18|0.293
00:59:19|0.293
00:59:20|0.293
00:59:21|0.293
00:59:22|0.293
00:59:23|0.293
00:59:24|0.293
00:59:25|0.293
00:59:26|0.293
00:59:27|0.293
00:59:28|0.293
00:59:29|0.293
00:59:30|0.293
00:59:31|0.293
00:59:32|0.293
00:59:33|0.293
00:59:34|0.293
00:59:35|0.293
00:59:36|0.293
00:59:37|0.293
00:59:39|0.293
00:59:40|0.293
00:59:41|0.293
00:59:41|0.293
00:59:43|0.293
00:59:44|0.293
00:59:45|0.293
00:59:46|0.293
00:59:46|0.293
00:59:47|0.293
00:59:49|0.293
00:59:50|0.293
00:59:51|0.293
00:59:51|0.293
00:59:52|0.293
00:59:54|0.293
00:59:55|0.293
00:59:57|0.293
00:59:58|0.293
00:59:59|0.293
01:00:00|0.293
01:00:01|0.293
01:00:02|0.293
01:00:03|0.293
01:00:04|0.293
01:00:04|0.293
01:00:05|0.293
01:00:07|0.293
01:00:08|0.293
01:00:09|0.293
01:00:09|0.293
01:00:10|0.293
01:00:12|0.293
01:00:13|0.293
01:00:14|0.293
01:00:15|0.293
01:00:16|0.293
01:00:18|0.293
01:00:18|0.293
01:00:19|0.293
01:00:20|0.293
01:00:21|0.293
01:00:22|0.293
01:00:23|0.293
01:00:24|0.293
01:00:25|0.293
01:00:27|0.293
01:00:27|0.293
01:00:28|0.293
01:00:29|0.293
01:00:30|0.293
01:00:31|0.293
01:00:32|0.293
01:00:33|0.293
01:00:34|0.293
01:00:35|0.293
01:00:36|0.293
01:00:37|0.293
01:00:38|0.293
01:00:39|0.293
01:00:40|0.293
01:00:41|0.293
01:00:42|0.293
01:00:43|0.293
01:00:44|0.293
01:00:45|0.293
01:00:46|0.293
01:00:47|0.293
01:00:48|0.293
01:00:49|0.293
01:00:50|0.293
01:00:51|0.293
01:00:52|0.293
01:00:53|0.293
01:00:54|0.293
01:00:56|0.293
01:00:57|0.293
01:00:58|0.293
01:01:00|0.293
01:01:02|0.293
01:01:02|0.293
01:01:04|0.293
01:01:05|0.293
01:01:06|0.293
01:01:07|0.293
01:01:08|0.293
01:01:09|0.293
01:01:10|0.293
01:01:11|0.293
01:01:13|0.293
01:01:13|0.293
01:01:14|0.293
01:01:15|0.293
01:01:16|0.293
01:01:18|0.293
01:01:18|0.293
01:01:19|0.293
01:01:21|0.293
01:01:21|0.293
01:01:23|0.293
01:01:23|0.293
01:01:24|0.293
01:01:25|0.293
01:01:26|0.293
01:01:27|0.293
01:01:29|0.293
01:01:29|0.293
01:01:30|0.293
01:01:31|0.293
01:01:32|0.293
01:01:33|0.293
01:01:34|0.293
01:01:35|0.293
01:01:36|0.293
01:01:37|0.293
01:01:38|0.293
01:01:39|0.293
01:01:40|0.293
01:01:41|0.293
01:01:43|0.293
01:01:43|0.293
01:01:44|0.293
01:01:45|0.293
01:01:46|0.293
01:01:47|0.293
01:01:48|0.293
01:01:49|0.293
01:01:50|0.293
01:01:52|0.293
01:01:52|0.293
01:01:53|0.293
01:01:54|0.293
01:01:55|0.293
01:01:57|0.293
01:01:59|0.293
01:02:00|0.293
01:02:01|0.293
01:02:02|0.293
01:02:03|0.293
01:02:04|0.2929
01:02:05|0.2929
01:02:06|0.2929
01:02:07|0.2929
01:02:09|0.2929
01:02:10|0.2929
01:02:10|0.2929
01:02:11|0.2929
01:02:12|0.2929
01:02:13|0.2929
01:02:15|0.2929
01:02:16|0.2929
01:02:17|0.2929
01:02:18|0.2929
01:02:18|0.2929
01:02:19|0.2929
01:02:20|0.2929
01:02:21|0.2929
01:02:23|0.2929
01:02:23|0.2929
01:02:24|0.2929
01:02:25|0.2929
01:02:26|0.2929
01:02:27|0.2929
01:02:28|0.2929
01:02:29|0.2929
01:02:30|0.2929
01:02:32|0.2929
01:02:33|0.2929
01:02:34|0.2929
01:02:34|0.2929
01:02:36|0.2929
01:02:36|0.2929
01:02:38|0.2929
01:02:38|0.2929
01:02:40|0.2929
01:02:40|0.2929
01:02:41|0.2929
01:02:42|0.2929
01:02:43|0.2929
01:02:44|0.2929
01:02:45|0.2929
01:02:47|0.2929
01:02:47|0.2929
01:02:48|0.2929
01:02:49|0.2929
01:02:50|0.2929
01:02:51|0.2929
01:02:52|0.2929
01:02:53|0.2929
01:02:54|0.2929
01:02:55|0.2929
01:02:56|0.2929
01:02:58|0.2929
01:03:00|0.2929
01:03:01|0.2929
01:03:02|0.2929
01:03:04|0.2929
01:03:05|0.2929
01:03:06|0.2929
01:03:07|0.2929
01:03:08|0.2929
01:03:09|0.2929
01:03:09|0.2929
01:03:10|0.2929
01:03:12|0.2929
01:03:12|0.2929
01:03:14|0.2929
01:03:15|0.2929
01:03:16|0.2929
01:03:17|0.2929
01:03:18|0.2929
01:03:19|0.2929
01:03:20|0.2929
01:03:20|0.2929
01:03:22|0.2929
01:03:23|0.2929
01:03:24|0.2929
01:03:25|0.2929
01:03:26|0.2929
01:03:26|0.2929
01:03:27|0.2929
01:03:30|0.2929
01:03:30|0.2929
01:03:31|0.2929
01:03:32|0.2929
01:03:33|0.2929
01:03:34|0.2929
01:03:35|0.2929
01:03:36|0.2929
01:03:37|0.2929
01:03:38|0.2929
01:03:39|0.2929
01:03:40|0.2929
01:03:41|0.2929
01:03:42|0.2929
01:03:43|0.2929
01:03:44|0.2929
01:03:45|0.2929
01:03:46|0.2929
01:03:47|0.2929
01:03:48|0.2929
01:03:49|0.2929
01:03:50|0.2929
01:03:51|0.2929
01:03:53|0.2929
01:03:54|0.2929
01:03:55|0.2929
01:03:56|0.2929
01:03:57|0.2929
01:03:57|0.2929
01:04:00|0.2929
01:04:00|0.2929
01:04:02|0.2929
01:04:03|0.2929
01:04:05|0.2929
01:04:06|0.2929
01:04:07|0.2929
01:04:07|0.2929
01:04:09|0.2929
01:04:10|0.2929
01:04:11|0.2929
01:04:12|0.2929
01:04:13|0.2929
01:04:14|0.2929
01:04:14|0.2921
01:04:16|0.2921
01:04:17|0.2921
01:04:17|0.2921
01:04:19|0.2921
01:04:20|0.292
01:04:21|0.2926
01:04:22|0.2926
01:04:23|0.2926
01:04:24|0.2926
01:04:25|0.2926
01:04:25|0.2926
01:04:26|0.2926
01:04:28|0.2926
01:04:28|0.2926
01:04:30|0.2926
01:04:30|0.2926
01:04:32|0.2926
01:04:32|0.2926
01:04:33|0.2926
01:04:35|0.2926
01:04:35|0.2926
01:04:37|0.2926
01:04:38|0.2926
01:04:38|0.2926
01:04:40|0.2926
01:04:40|0.2926
01:04:42|0.2926
01:04:42|0.2926
01:04:44|0.2926
01:04:44|0.2926
01:04:46|0.2926
01:04:47|0.2926
01:04:48|0.2926
01:04:48|0.2926
01:04:49|0.2926
01:04:51|0.2926
01:04:51|0.2926
01:04:53|0.2926
01:04:54|0.2926
01:04:55|0.2926
01:04:55|0.2926
01:04:57|0.2926
01:04:57|0.2926
01:04:59|0.2926
01:05:01|0.2926
01:05:01|0.2926
01:05:02|0.2926
01:05:04|0.2926
01:05:05|0.2926
01:05:06|0.2926
01:05:07|0.2926
01:05:08|0.2926
01:05:09|0.2926
01:05:10|0.2926
01:05:10|0.2926
01:05:11|0.2926
01:05:13|0.2926
01:05:14|0.2924
01:05:15|0.2924
01:05:15|0.2924
01:05:16|0.2924
01:05:17|0.2924
01:05:19|0.2924
01:05:19|0.2924
01:05:21|0.2924
01:05:22|0.2924
01:05:23|0.2924
01:05:24|0.2924
01:05:25|0.2924
01:05:26|0.2924
01:05:27|0.2924
01:05:28|0.2924
01:05:28|0.2924
01:05:30|0.2924
01:05:31|0.2924
01:05:32|0.2924
01:05:33|0.2924
01:05:34|0.2924
01:05:35|0.2924
01:05:37|0.2924
01:05:38|0.2924
01:05:38|0.2924
01:05:39|0.2918
01:05:40|0.2918
01:05:41|0.2918
01:05:42|0.2918
01:05:44|0.2918
01:05:45|0.2918
01:05:45|0.2918
01:05:47|0.2918
01:05:48|0.2918
01:05:49|0.2918
01:05:50|0.2918
01:05:51|0.2918
01:05:51|0.2918
01:05:53|0.2918
01:05:53|0.2918
01:05:54|0.2918
01:05:55|0.2918
01:05:57|0.2918
01:05:58|0.2918
01:05:58|0.2918
01:05:59|0.2918
01:06:01|0.2918
01:06:03|0.2918
01:06:04|0.2918
01:06:05|0.2923
01:06:06|0.2923
01:06:06|0.2915
01:06:07|0.2915
01:06:09|0.2915
01:06:10|0.2915
01:06:11|0.2915
01:06:12|0.2915
01:06:12|0.2915
01:06:13|0.2915
01:06:14|0.2915
01:06:15|0.2915
01:06:16|0.2915
01:06:18|0.2915
01:06:18|0.2915
01:06:19|0.2915
01:06:21|0.2915
01:06:22|0.2915
01:06:23|0.2915
01:06:24|0.2915
01:06:25|0.2915
01:06:26|0.2915
01:06:27|0.2915
01:06:28|0.2915
01:06:29|0.2915
01:06:30|0.2915
01:06:31|0.292
01:06:32|0.292
01:06:33|0.292
01:06:34|0.292
01:06:35|0.292
01:06:36|0.2916
01:06:37|0.2916
01:06:38|0.2916
01:06:39|0.2916
01:06:40|0.2916
01:06:41|0.2916
01:06:42|0.2916
01:06:43|0.2916
01:06:44|0.2916
01:06:45|0.2916
01:06:46|0.2916
01:06:47|0.2916
01:06:48|0.2916
01:06:49|0.2916
01:06:50|0.2916
01:06:51|0.2916
01:06:52|0.2916
01:06:53|0.2916
01:06:54|0.2916
01:06:55|0.2916
01:06:56|0.2915
01:06:57|0.2915
01:06:58|0.2915
01:06:59|0.2915
01:07:00|0.2915
01:07:01|0.2915
01:07:03|0.2915
01:07:04|0.2915
01:07:05|0.2915
01:07:06|0.2915
01:07:07|0.2915
01:07:08|0.2915
01:07:09|0.2915
01:07:10|0.2915
01:07:11|0.2915
01:07:12|0.2915
01:07:13|0.2915
01:07:14|0.2915
01:07:15|0.2915
01:07:16|0.2915
01:07:17|0.2915
01:07:18|0.2915
01:07:19|0.2915
01:07:20|0.2915
01:07:21|0.2915
01:07:22|0.2915
01:07:23|0.2915
01:07:24|0.2915
01:07:25|0.2915
01:07:26|0.2915
01:07:27|0.2915
01:07:28|0.2915
01:07:29|0.2915
01:07:30|0.2915
01:07:31|0.2915
01:07:32|0.2915
01:07:33|0.2915
01:07:34|0.2915
01:07:35|0.2915
01:07:36|0.2915
01:07:37|0.2915
01:07:38|0.2915
01:07:39|0.2915
01:07:40|0.2915
01:07:41|0.2915
01:07:42|0.2915
01:07:43|0.2915
01:07:44|0.2915
01:07:45|0.2915
01:07:46|0.2915
01:07:47|0.2915
01:07:48|0.2915
01:07:49|0.2915
01:07:50|0.2915
01:07:51|0.2915
01:07:52|0.2915
01:07:53|0.2915
01:07:54|0.2915
01:07:55|0.2915
01:07:56|0.2915
01:07:57|0.2915
01:07:58|0.2915
01:07:59|0.2915
01:08:00|0.2915
01:08:01|0.2915
01:08:03|0.2915
01:08:05|0.2915
01:08:06|0.2915
01:08:07|0.2915
01:08:08|0.2915
01:08:08|0.2915
01:08:10|0.2915
01:08:10|0.2915
01:08:12|0.2915
01:08:12|0.2915
01:08:13|0.2915
01:08:14|0.2915
01:08:15|0.2915
01:08:17|0.2915
01:08:18|0.2915
01:08:19|0.2915
01:08:20|0.2915
01:08:21|0.2915
01:08:22|0.2915
01:08:23|0.2915
01:08:24|0.2915
01:08:25|0.2915
01:08:26|0.2915
01:08:28|0.2915
01:08:28|0.2915
01:08:29|0.2915
01:08:31|0.2915
01:08:31|0.2915
01:08:32|0.2915
01:08:34|0.2915
01:08:34|0.2915
01:08:35|0.2915
01:08:36|0.2915
01:08:37|0.2915
01:08:39|0.2915
01:08:40|0.2915
01:08:41|0.2915
01:08:42|0.2915
01:08:42|0.2915
01:08:43|0.2915
01:08:44|0.2915
01:08:45|0.2915
01:08:46|0.2915
01:08:47|0.2915
01:08:48|0.2915
01:08:49|0.2915
01:08:50|0.2915
01:08:51|0.2915
01:08:53|0.2915
01:08:53|0.2915
01:08:54|0.2915
01:08:56|0.2915
01:08:57|0.2915
01:08:58|0.2915
01:08:59|0.2915
01:09:00|0.2915
01:09:01|0.2915
01:09:02|0.2915
01:09:03|0.2915
01:09:05|0.2915
01:09:06|0.2915
01:09:07|0.2915
01:09:08|0.2915
01:09:09|0.2915
01:09:10|0.2915
01:09:11|0.2915
01:09:12|0.2915
01:09:13|0.2915
01:09:14|0.2915
01:09:15|0.2915
01:09:16|0.2915
01:09:17|0.2915
01:09:18|0.2915
01:09:19|0.2915
01:09:20|0.2915
01:09:21|0.2915
01:09:22|0.2915
01:09:23|0.2915
01:09:24|0.2915
01:09:25|0.2915
01:09:26|0.2915
01:09:27|0.2915
01:09:28|0.2915
01:09:29|0.2915
01:09:30|0.2915
01:09:31|0.2915
01:09:32|0.2915
01:09:33|0.2915
01:09:34|0.2915
01:09:35|0.2915
01:09:36|0.2915
01:09:37|0.2915
01:09:38|0.2915
01:09:39|0.2915
01:09:40|0.2915
01:09:41|0.2915
01:09:42|0.2915
01:09:43|0.2915
01:09:44|0.2915
01:09:45|0.2915
01:09:46|0.2915
01:09:47|0.2915
01:09:48|0.2915
01:09:49|0.2915
01:09:50|0.2915
01:09:51|0.2915
01:09:52|0.2915
01:09:53|0.2915
01:09:54|0.2915
01:09:55|0.2915
01:09:56|0.2915
01:09:57|0.2915
01:09:58|0.2915
01:09:59|0.2915
01:10:00|0.2915
01:10:01|0.2915
01:10:02|0.2915
01:10:03|0.2915
01:10:04|0.2915
01:10:06|0.2915
01:10:06|0.2915
01:10:07|0.2915
01:10:09|0.2915
01:10:10|0.2915
01:10:12|0.2915
01:10:12|0.2915
01:10:14|0.2915
01:10:14|0.2915
01:10:16|0.2915
01:10:17|0.2915
01:10:18|0.2915
01:10:19|0.2915
01:10:20|0.2915
01:10:21|0.2915
01:10:22|0.2915
01:10:23|0.2915
01:10:24|0.2915
01:10:25|0.2915
01:10:26|0.2915
01:10:27|0.2915
01:10:28|0.2915
01:10:29|0.2915
01:10:30|0.2915
01:10:31|0.2915
01:10:32|0.2915
01:10:33|0.2915
01:10:34|0.2915
01:10:35|0.2915
01:10:36|0.2915
01:10:37|0.2915
01:10:38|0.2915
01:10:39|0.2915
01:10:40|0.2915
01:10:41|0.2915
01:10:42|0.2915
01:10:43|0.2915
01:10:44|0.2915
01:10:45|0.2915
01:10:46|0.2915
01:10:47|0.2915
01:10:48|0.2915
01:10:49|0.2915
01:10:50|0.2915
01:10:51|0.2915
01:10:52|0.2915
01:10:53|0.2915
01:10:54|0.2915
01:10:55|0.2915
01:10:56|0.2915
01:10:57|0.2915
01:10:58|0.2915
01:10:59|0.2915
01:11:00|0.2915
01:11:01|0.2915
01:11:02|0.2915
01:11:03|0.2915
01:11:04|0.2915
01:11:05|0.2915
01:11:07|0.2915
01:11:08|0.2915
01:11:08|0.2915
01:11:10|0.2915
01:11:11|0.2915
01:11:12|0.2915
01:11:13|0.2915
01:11:14|0.2915
01:11:15|0.2915
01:11:16|0.2915
01:11:17|0.2915
01:11:18|0.2915
01:11:19|0.2915
01:11:20|0.2915
01:11:21|0.2915
01:11:22|0.2915
01:11:23|0.2915
01:11:24|0.2915
01:11:25|0.2915
01:11:26|0.2915
01:11:27|0.2915
01:11:28|0.2915
01:11:29|0.2915
01:11:30|0.2915
01:11:31|0.2915
01:11:32|0.2915
01:11:33|0.2915
01:11:34|0.2915
01:11:35|0.2915
01:11:36|0.2915
01:11:37|0.2915
01:11:38|0.2915
01:11:39|0.2915
01:11:40|0.2915
01:11:41|0.2915
01:11:42|0.2915
01:11:43|0.2915
01:11:44|0.2915
01:11:45|0.2915
01:11:46|0.2915
01:11:47|0.2915
01:11:48|0.2915
01:11:49|0.2915
01:11:50|0.2915
01:11:51|0.2915
01:11:52|0.2915
01:11:53|0.2915
01:11:54|0.2915
01:11:55|0.2915
01:11:56|0.2915
01:11:57|0.2915
01:11:58|0.2915
01:11:59|0.2915
01:12:00|0.2915
01:12:01|0.2915
01:12:02|0.2915
01:12:04|0.2915
01:12:05|0.2915
01:12:05|0.2915
01:12:07|0.2915
01:12:09|0.2915
01:12:10|0.2915
01:12:11|0.2915
01:12:12|0.2915
01:12:13|0.2915
01:12:14|0.2915
01:12:15|0.2915
01:12:16|0.2915
01:12:17|0.2915
01:12:18|0.2915
01:12:19|0.2915
01:12:20|0.2915
01:12:21|0.2915
01:12:22|0.2915
01:12:23|0.2915
01:12:24|0.2915
01:12:25|0.2915
01:12:26|0.2915
01:12:27|0.2915
01:12:28|0.2915
01:12:30|0.2915
01:12:31|0.2915
01:12:32|0.2915
01:12:33|0.2915
01:12:34|0.2915
01:12:34|0.2915
01:12:36|0.2915
01:12:37|0.2915
01:12:38|0.2915
01:12:38|0.2915
01:12:40|0.2915
01:12:41|0.2915
01:12:42|0.2915
01:12:43|0.2915
01:12:44|0.2915
01:12:45|0.2915
01:12:46|0.2915
01:12:47|0.2915
01:12:48|0.2915
01:12:49|0.2915
01:12:50|0.2915
01:12:51|0.2915
01:12:52|0.2915
01:12:52|0.2915
01:12:54|0.2915
01:12:55|0.2915
01:12:56|0.2915
01:12:57|0.2915
01:12:58|0.2915
01:12:59|0.2915
01:13:00|0.2915
01:13:01|0.2915
01:13:02|0.2915
01:13:03|0.2915
01:13:04|0.2915
01:13:05|0.2915
01:13:05|0.2915
01:13:07|0.2915
01:13:09|0.2915
01:13:10|0.2915
01:13:12|0.2915
01:13:13|0.2915
01:13:14|0.2915
01:13:15|0.2915
01:13:16|0.2915
01:13:17|0.2915
01:13:18|0.2915
01:13:19|0.2911
01:13:20|0.2911
01:13:21|0.2911
01:13:22|0.2911
01:13:23|0.2911
01:13:24|0.2911
01:13:25|0.2911
01:13:26|0.2911
01:13:27|0.2911
01:13:28|0.2911
01:13:29|0.2911
01:13:30|0.2911
01:13:31|0.2911
01:13:32|0.2911
01:13:33|0.2911
01:13:34|0.2911
01:13:35|0.2911
01:13:36|0.2911
01:13:37|0.2911
01:13:38|0.2911
01:13:39|0.2911
01:13:40|0.2911
01:13:41|0.2911
01:13:42|0.2911
01:13:43|0.2911
01:13:44|0.2911
01:13:45|0.2911
01:13:46|0.2911
01:13:47|0.2911
01:13:48|0.2911
01:13:49|0.2911
01:13:50|0.2911
01:13:51|0.2911
01:13:52|0.2911
01:13:53|0.2911
01:13:54|0.2911
01:13:55|0.2911
01:13:56|0.2911
01:13:57|0.2911
01:13:58|0.2911
01:13:59|0.2911
01:14:00|0.2911
01:14:01|0.2911
01:14:02|0.2911
01:14:03|0.291
01:14:04|0.291
01:14:05|0.291
01:14:06|0.291
01:14:07|0.291
01:14:08|0.291
01:14:09|0.291
01:14:10|0.291
01:14:11|0.2908
01:14:13|0.2908
01:14:14|0.2908
01:14:15|0.2908
01:14:16|0.2908
01:14:16|0.2908
01:14:18|0.2908
01:14:19|0.2908
01:14:21|0.2908
01:14:21|0.2908
01:14:22|0.2908
01:14:23|0.2908
01:14:24|0.2908
01:14:25|0.2908
01:14:26|0.2908
01:14:27|0.2908
01:14:28|0.2908
01:14:29|0.2908
01:14:30|0.2908
01:14:31|0.2908
01:14:32|0.2908
01:14:33|0.2908
01:14:34|0.2908
01:14:35|0.2908
01:14:36|0.2908
01:14:37|0.2908
01:14:38|0.2908
01:14:39|0.2908
01:14:40|0.2908
01:14:41|0.2908
01:14:42|0.2908
01:14:44|0.2908
01:14:44|0.2908
01:14:45|0.2908
01:14:46|0.2908
01:14:47|0.2908
01:14:48|0.2908
01:14:49|0.2908
01:14:50|0.2908
01:14:51|0.2908
01:14:52|0.2908
01:14:53|0.2908
01:14:54|0.2908
01:14:55|0.2908
01:14:56|0.2908
01:14:57|0.2908
01:14:58|0.2908
01:14:59|0.2908
01:15:00|0.2908
01:15:01|0.2908
01:15:02|0.2908
01:15:03|0.2908
01:15:04|0.2908
01:15:05|0.2908
01:15:06|0.2908
01:15:07|0.2908
01:15:08|0.2908
01:15:10|0.2908
01:15:11|0.2908
01:15:11|0.2908
01:15:13|0.2908
01:15:14|0.2908
01:15:15|0.2908
01:15:16|0.2908
01:15:17|0.2908
01:15:18|0.2908
01:15:19|0.2908
01:15:20|0.2908
01:15:21|0.2908
01:15:22|0.2908
01:15:23|0.2908
01:15:24|0.2908
01:15:25|0.2908
01:15:27|0.2908
01:15:27|0.2908
01:15:29|0.2908
01:15:30|0.2908
01:15:30|0.2908
01:15:32|0.2908
01:15:33|0.2908
01:15:34|0.2908
01:15:35|0.2908
01:15:36|0.2908
01:15:37|0.2908
01:15:38|0.2908
01:15:39|0.2908
01:15:40|0.2908
01:15:41|0.2908
01:15:42|0.2908
01:15:43|0.2908
01:15:44|0.2908
01:15:45|0.2908
01:15:46|0.2907
01:15:47|0.2907
01:15:48|0.2907
01:15:49|0.2907
01:15:50|0.2907
01:15:51|0.2907
01:15:52|0.2907
01:15:53|0.2907
01:15:54|0.2907
01:15:55|0.2907
01:15:56|0.2906
01:15:57|0.2906
01:15:58|0.2906
01:15:59|0.2906
01:16:00|0.2906
01:16:01|0.2906
01:16:02|0.2906
01:16:03|0.2909
01:16:04|0.2909
01:16:05|0.2907
01:16:06|0.2907
01:16:07|0.2907
01:16:08|0.2907
01:16:09|0.2907
01:16:11|0.2907
01:16:12|0.2907
01:16:13|0.2907
01:16:14|0.2907
01:16:16|0.2907
01:16:16|0.2907
01:16:18|0.2907
01:16:19|0.2905
01:16:19|0.2905
01:16:21|0.2905
01:16:22|0.2905
01:16:23|0.2905
01:16:24|0.2905
01:16:25|0.2905
01:16:26|0.2905
01:16:27|0.2905
01:16:28|0.2905
01:16:29|0.2905
01:16:30|0.2905
01:16:31|0.2905
01:16:32|0.2905
01:16:33|0.2905
01:16:34|0.2905
01:16:35|0.2905
01:16:36|0.2905
01:16:37|0.2905
01:16:38|0.2905
01:16:39|0.2905
01:16:40|0.2903
01:16:41|0.2903
01:16:42|0.2903
01:16:43|0.2903
01:16:44|0.2903
01:16:45|0.2903
01:16:46|0.2903
01:16:47|0.2903
01:16:48|0.2903
01:16:49|0.2903
01:16:50|0.2903
01:16:51|0.2903
01:16:52|0.2903
01:16:53|0.2903
01:16:54|0.2903
01:16:55|0.2903
01:16:56|0.2903
01:16:57|0.2903
01:16:58|0.2903
01:16:59|0.2903
01:17:00|0.2903
01:17:01|0.2903
01:17:02|0.2903
01:17:03|0.2904
01:17:04|0.2904
01:17:05|0.2904
01:17:06|0.2903
01:17:08|0.2903
01:17:08|0.2903
01:17:09|0.2903
01:17:10|0.2903
01:17:12|0.2903
01:17:13|0.2903
01:17:14|0.2903
01:17:16|0.2903
01:17:17|0.2903
01:17:17|0.2903
01:17:18|0.2903
01:17:20|0.2903
01:17:21|0.2906
01:17:21|0.2906
01:17:22|0.2906
01:17:24|0.2906
01:17:24|0.2906
01:17:25|0.2906
01:17:26|0.2906
01:17:27|0.2906
01:17:28|0.2906
01:17:29|0.2906
01:17:31|0.2906
01:17:32|0.2906
01:17:33|0.2906
01:17:33|0.2906
01:17:35|0.2906
01:17:35|0.2906
01:17:36|0.2906
01:17:38|0.2906
01:17:39|0.2906
01:17:39|0.2906
01:17:41|0.2906
01:17:41|0.2906
01:17:42|0.2906
01:17:43|0.2906
01:17:44|0.2906
01:17:46|0.2906
01:17:47|0.2906
01:17:48|0.2906
01:17:48|0.2906
01:17:49|0.2906
01:17:51|0.2906
01:17:51|0.2906
01:17:52|0.2906
01:17:53|0.2906
01:17:54|0.2906
01:17:56|0.2906
01:17:56|0.2906
01:17:57|0.2906
01:17:58|0.2906
01:17:59|0.2906
01:18:00|0.2906
01:18:01|0.2906
01:18:02|0.2906
01:18:03|0.2906
01:18:04|0.2906
01:18:06|0.2906
01:18:06|0.2906
01:18:07|0.2906
01:18:08|0.2906
01:18:09|0.2906
01:18:10|0.2906
01:18:12|0.2906
01:18:13|0.2906
01:18:14|0.2906
01:18:15|0.2906
01:18:16|0.2906
01:18:17|0.2906
01:18:18|0.2906
01:18:19|0.2906
01:18:20|0.2906
01:18:21|0.2906
01:18:22|0.2906
01:18:23|0.2906
01:18:24|0.2906
01:18:25|0.2906
01:18:26|0.2906
01:18:27|0.2906
01:18:28|0.2906
01:18:29|0.2906
01:18:30|0.2906
01:18:31|0.2906
01:18:32|0.2906
01:18:33|0.2906
01:18:34|0.2906
01:18:35|0.2906
01:18:36|0.2906
01:18:37|0.2906
01:18:38|0.2906
01:18:39|0.2906
01:18:40|0.2906
01:18:41|0.2906
01:18:42|0.2906
01:18:43|0.2906
01:18:44|0.2906
01:18:45|0.2906
01:18:46|0.2906
01:18:47|0.2906
01:18:48|0.2906
01:18:49|0.2906
01:18:50|0.2906
01:18:51|0.2906
01:18:52|0.2906
01:18:53|0.2906
01:18:54|0.2906
01:18:55|0.2906
01:18:56|0.2906
01:18:57|0.2906
01:18:58|0.2906
01:18:59|0.2906
01:19:00|0.2906
01:19:01|0.2906
01:19:02|0.2906
01:19:03|0.2906
01:19:04|0.2906
01:19:05|0.2906
01:19:06|0.2906
01:19:07|0.2906
01:19:08|0.2906
01:19:09|0.2906
01:19:10|0.2906
01:19:11|0.2906
01:19:12|0.2906
01:19:13|0.2906
01:19:15|0.2906
01:19:16|0.2906
01:19:17|0.2906
01:19:17|0.2906
01:19:18|0.2906
01:19:19|0.2906
01:19:20|0.2906
01:19:21|0.2906
01:19:22|0.2906
01:19:24|0.2906
01:19:25|0.2906
01:19:25|0.2906
01:19:26|0.2906
01:19:27|0.2906
01:19:28|0.2906
01:19:29|0.2906
01:19:30|0.2906
01:19:31|0.2902
01:19:32|0.2902
01:19:33|0.2902
01:19:34|0.2902
01:19:35|0.2902
01:19:36|0.2902
01:19:37|0.2902
01:19:38|0.2902
01:19:39|0.2901
01:19:40|0.2901
01:19:41|0.2901
01:19:42|0.2901
01:19:43|0.2901
01:19:44|0.2901
01:19:45|0.2901
01:19:46|0.2901
01:19:48|0.2901
01:19:49|0.2901
01:19:50|0.2901
01:19:51|0.2901
01:19:52|0.2901
01:19:53|0.2901
01:19:54|0.2901
01:19:55|0.2901
01:19:56|0.2901
01:19:57|0.2901
01:19:58|0.2901
01:19:59|0.2901
01:20:00|0.2901
01:20:01|0.2901
01:20:02|0.2901
01:20:03|0.2901
01:20:04|0.2901
01:20:05|0.2901
01:20:06|0.2901
01:20:07|0.2901
01:20:08|0.2901
01:20:09|0.2901
01:20:10|0.2901
01:20:11|0.2901
01:20:12|0.2901
01:20:13|0.2901
01:20:14|0.2901
01:20:16|0.2901
01:20:16|0.2901
01:20:18|0.2901
01:20:19|0.2901
01:20:20|0.2901
01:20:21|0.2901
01:20:22|0.2901
01:20:23|0.2905
01:20:24|0.2905
01:20:25|0.2905
01:20:26|0.2905
01:20:27|0.2905
01:20:28|0.2905
01:20:29|0.2905
01:20:30|0.2905
01:20:30|0.2905
01:20:32|0.2905
01:20:32|0.2905
01:20:34|0.2905
01:20:35|0.2905
01:20:36|0.2905
01:20:37|0.2905
01:20:38|0.2905
01:20:39|0.2905
01:20:40|0.2905
01:20:40|0.2905
01:20:42|0.2905
01:20:44|0.2905
01:20:44|0.2905
01:20:45|0.2905
01:20:46|0.2905
01:20:47|0.2905
01:20:48|0.2905
01:20:49|0.2905
01:20:50|0.2905
01:20:51|0.2905
01:20:52|0.2905
01:20:53|0.2905
01:20:54|0.2905
01:20:55|0.2905
01:20:56|0.2905
01:20:57|0.2905
01:20:58|0.2905
01:21:00|0.2901
01:21:00|0.2901
01:21:01|0.2901
01:21:02|0.2901
01:21:04|0.2901
01:21:04|0.2901
01:21:05|0.2901
01:21:07|0.2901
01:21:07|0.2901
01:21:08|0.2901
01:21:09|0.2901
01:21:11|0.2901
01:21:11|0.2901
01:21:12|0.2901
01:21:13|0.2901
01:21:14|0.2901
01:21:15|0.2901
01:21:18|0.2901
01:21:18|0.2901
01:21:20|0.2901
01:21:21|0.2901
01:21:22|0.2901
01:21:23|0.2901
01:21:24|0.2901
01:21:26|0.2901
01:21:26|0.2901
01:21:28|0.2901
01:21:28|0.2901
01:21:29|0.2901
01:21:31|0.2901
01:21:31|0.2901
01:21:33|0.2901
01:21:33|0.2901
01:21:34|0.2901
01:21:35|0.2901
01:21:37|0.2901
01:21:37|0.2901
01:21:38|0.2901
01:21:39|0.2901
01:21:41|0.2901
01:21:41|0.2901
01:21:42|0.2901
01:21:43|0.2901
01:21:44|0.2901
01:21:45|0.2901
01:21:46|0.2901
01:21:47|0.2901
01:21:49|0.2901
01:21:49|0.2901
01:21:50|0.2901
01:21:52|0.2901
01:21:53|0.2901
01:21:54|0.2901
01:21:55|0.2901
01:21:56|0.2901
01:21:57|0.2901
01:21:58|0.2901
01:21:59|0.2901
01:22:00|0.2901
01:22:01|0.2901
01:22:02|0.2901
01:22:03|0.2901
01:22:04|0.2901
01:22:05|0.2901
01:22:06|0.2901
01:22:07|0.2901
01:22:08|0.2901
01:22:09|0.2901
01:22:10|0.2901
01:22:11|0.2901
01:22:12|0.2901
01:22:13|0.2901
01:22:14|0.2901
01:22:15|0.2901
01:22:16|0.2901
01:22:17|0.2901
01:22:18|0.2901
01:22:19|0.2901
01:22:20|0.2901
01:22:21|0.2901
01:22:22|0.2901
01:22:23|0.2901
01:22:24|0.2901
01:22:26|0.2901
01:22:26|0.2901
01:22:28|0.2901
01:22:29|0.2901
01:22:31|0.2901
01:22:32|0.2901
01:22:33|0.2901
01:22:34|0.2901
01:22:36|0.2901
01:22:37|0.2901
01:22:38|0.2901
01:22:39|0.2901
01:22:40|0.2901
01:22:40|0.2901
01:22:41|0.2901
01:22:43|0.2901
01:22:43|0.2901
01:22:45|0.2901
01:22:45|0.2901
01:22:46|0.2901
01:22:47|0.2901
01:22:48|0.2901
01:22:49|0.2901
01:22:50|0.2901
01:22:51|0.2901
01:22:52|0.2901
01:22:54|0.2901
01:22:55|0.2901
01:22:56|0.2901
01:22:56|0.2901
01:22:57|0.2901
01:22:58|0.2901
01:22:59|0.2901
01:23:00|0.2901
01:23:01|0.2901
01:23:02|0.2901
01:23:03|0.2901
01:23:04|0.2901
01:23:06|0.2901
01:23:07|0.2901
01:23:07|0.2901
01:23:09|0.2901
01:23:09|0.2901
01:23:11|0.2901
01:23:12|0.2901
01:23:13|0.2901
01:23:14|0.2901
01:23:15|0.2901
01:23:17|0.2901
01:23:19|0.2901
01:23:19|0.2901
01:23:21|0.2901
01:23:22|0.2901
01:23:23|0.2901
01:23:25|0.2901
01:23:25|0.2901
01:23:26|0.2901
01:23:28|0.2901
01:23:29|0.2901
01:23:30|0.2901
01:23:31|0.2901
01:23:32|0.2901
01:23:33|0.2901
01:23:34|0.2901
01:23:35|0.2901
01:23:36|0.2901
01:23:37|0.2901
01:23:39|0.2901
01:23:41|0.2901
01:23:41|0.2901
01:23:42|0.2901
01:23:43|0.2901
01:23:45|0.2901
01:23:45|0.2901
01:23:46|0.2901
01:23:47|0.2901
01:23:49|0.2901
01:23:49|0.2901
01:23:50|0.2901
01:23:51|0.2901
01:23:52|0.2901
01:23:53|0.2901
01:23:55|0.2901
01:23:55|0.2901
01:23:57|0.2901
01:23:57|0.2901
01:23:58|0.2901
01:23:59|0.2901
01:24:00|0.29
01:24:01|0.29
01:24:03|0.29
01:24:03|0.29
01:24:04|0.29
01:24:06|0.29
01:24:07|0.29
01:24:07|0.29
01:24:09|0.29
01:24:09|0.29
01:24:10|0.29
01:24:11|0.2903
01:24:13|0.2903
01:24:13|0.2903
01:24:14|0.2903
01:24:16|0.2903
01:24:16|0.2903
01:24:18|0.2903
01:24:19|0.2903
01:24:21|0.2903
01:24:22|0.2903
01:24:22|0.2903
01:24:23|0.2903
01:24:25|0.2903
01:24:26|0.2903
01:24:27|0.2903
01:24:28|0.2903
01:24:30|0.2903
01:24:30|0.2903
01:24:32|0.2903
01:24:33|0.2903
01:24:34|0.2903
01:24:35|0.2903
01:24:36|0.2903
01:24:37|0.2903
01:24:38|0.2903
01:24:39|0.2903
01:24:40|0.2903
01:24:41|0.2903
01:24:42|0.2903
01:24:43|0.2903
01:24:44|0.2903
01:24:45|0.2903
01:24:46|0.2903
01:24:47|0.2903
01:24:48|0.2903
01:24:49|0.2903
01:24:50|0.2903
01:24:51|0.2903
01:24:52|0.2903
01:24:53|0.2903
01:24:54|0.2903
01:24:55|0.2903
01:24:56|0.2903
01:24:57|0.2903
01:24:58|0.2903
01:24:59|0.2903
01:25:00|0.2903
01:25:01|0.2903
01:25:02|0.2903
01:25:03|0.2903
01:25:04|0.2903
01:25:05|0.2903
01:25:06|0.2903
01:25:07|0.2903
01:25:08|0.2903
01:25:09|0.2903
01:25:10|0.2903
01:25:11|0.2903
01:25:12|0.2903
01:25:13|0.2903
01:25:14|0.2903
01:25:15|0.2903
01:25:17|0.2903
01:25:19|0.2903
01:25:20|0.2903
01:25:21|0.2903
01:25:22|0.2903
01:25:23|0.2903
01:25:25|0.2903
01:25:25|0.2903
01:25:27|0.2903
01:25:28|0.2903
01:25:28|0.2903
01:25:29|0.2903
01:25:31|0.2903
01:25:33|0.2903
01:25:34|0.2903
01:25:34|0.2903
01:25:36|0.2903
01:25:37|0.2903
01:25:38|0.2903
01:25:39|0.2903
01:25:40|0.2903
01:25:41|0.2903
01:25:42|0.2903
01:25:43|0.2903
01:25:44|0.2903
01:25:45|0.2903
01:25:46|0.2903
01:25:47|0.2903
01:25:48|0.2903
01:25:49|0.2903
01:25:50|0.2903
01:25:51|0.2903
01:25:52|0.2903
01:25:53|0.2903
01:25:54|0.2903
01:25:55|0.2903
01:25:56|0.2903
01:25:57|0.2903
01:25:58|0.2903
01:25:59|0.2903
01:26:00|0.2903
01:26:01|0.2903
01:26:02|0.2903
01:26:03|0.2903
01:26:04|0.2903
01:26:05|0.2903
01:26:06|0.2903
01:26:07|0.2903
01:26:08|0.2903
01:26:09|0.2903
01:26:10|0.2903
01:26:11|0.2903
01:26:12|0.2903
01:26:13|0.2903
01:26:14|0.2903
01:26:15|0.2903
01:26:16|0.2903
01:26:17|0.2903
01:26:18|0.2903
01:26:20|0.2903
01:26:21|0.2903
01:26:23|0.2903
01:26:23|0.2903
01:26:25|0.2903
01:26:26|0.2903
01:26:27|0.2903
01:26:28|0.2903
01:26:29|0.2903
01:26:31|0.2903
01:26:32|0.2903
01:26:33|0.2903
01:26:34|0.2903
01:26:35|0.2903
01:26:36|0.2903
01:26:37|0.2903
01:26:38|0.2903
01:26:39|0.2903
01:26:40|0.2903
01:26:41|0.2903
01:26:42|0.2903
01:26:42|0.2903
01:26:44|0.2903
01:26:44|0.2903
01:26:46|0.2903
01:26:47|0.2903
01:26:48|0.2903
01:26:49|0.2903
01:26:49|0.2903
01:26:51|0.2903
01:26:51|0.2903
01:26:53|0.2903
01:26:54|0.2903
01:26:55|0.2903
01:26:56|0.2903
01:26:57|0.2903
01:26:57|0.2903
01:26:59|0.2903
01:27:00|0.2903
01:27:01|0.2903
01:27:02|0.2903
01:27:03|0.2903
01:27:04|0.2903
01:27:05|0.2903
01:27:06|0.2903
01:27:07|0.2903
01:27:08|0.2903
01:27:08|0.2903
01:27:10|0.2903
01:27:10|0.2903
01:27:11|0.2903
01:27:13|0.2903
01:27:14|0.2903
01:27:15|0.2903
01:27:16|0.2903
01:27:17|0.2903
01:27:18|0.2903
01:27:19|0.2903
01:27:21|0.2903
01:27:22|0.2903
01:27:23|0.2903
01:27:24|0.2903
01:27:26|0.2903
01:27:28|0.2903
01:27:28|0.2903
01:27:30|0.2903
01:27:31|0.2903
01:27:33|0.2903
01:27:34|0.2903
01:27:35|0.2903
01:27:36|0.2903
01:27:37|0.2903
01:27:38|0.2903
01:27:39|0.2903
01:27:40|0.2903
01:27:41|0.2903
01:27:42|0.2903
01:27:43|0.2903
01:27:44|0.2903
01:27:45|0.2903
01:27:46|0.2903
01:27:47|0.2903
01:27:48|0.2903
01:27:49|0.2903
01:27:50|0.2903
01:27:51|0.2903
01:27:52|0.2903
01:27:53|0.2903
01:27:54|0.2903
01:27:55|0.2903
01:27:56|0.2903
01:27:57|0.2903
01:27:58|0.2903
01:27:59|0.2903
01:28:00|0.2903
01:28:01|0.2903
01:28:02|0.2903
01:28:03|0.2903
01:28:04|0.2903
01:28:05|0.2903
01:28:06|0.2903
01:28:07|0.2903
01:28:08|0.2903
01:28:10|0.2903
01:28:10|0.2903
01:28:12|0.2903
01:28:13|0.2903
01:28:13|0.2903
01:28:15|0.2903
01:28:16|0.2903
01:28:16|0.2903
01:28:17|0.2903
01:28:19|0.2903
01:28:20|0.2903
01:28:21|0.2903
01:28:23|0.2903
01:28:24|0.2903
01:28:25|0.2903
01:28:27|0.2903
01:28:28|0.2903
01:28:29|0.2903
01:28:30|0.2903
01:28:32|0.2903
01:28:33|0.2903
01:28:35|0.2903
01:28:36|0.2903
01:28:38|0.2903
01:28:38|0.2903
01:28:39|0.2903
01:28:40|0.2903
01:28:41|0.2903
01:28:42|0.2903
01:28:43|0.2903
01:28:44|0.2903
01:28:45|0.2903
01:28:46|0.2903
01:28:47|0.2903
01:28:48|0.2903
01:28:49|0.2903
01:28:50|0.2903
01:28:51|0.2903
01:28:52|0.2903
01:28:53|0.2903
01:28:54|0.2903
01:28:55|0.2903
01:28:56|0.2903
01:28:57|0.2903
01:28:58|0.2903
01:28:59|0.2903
01:29:00|0.2903
01:29:01|0.2903
01:29:02|0.2903
01:29:04|0.2903
01:29:05|0.2903
01:29:06|0.2903
01:29:07|0.2903
01:29:08|0.2903
01:29:09|0.2903
01:29:10|0.2903
01:29:11|0.2903
01:29:12|0.2903
01:29:13|0.2903
01:29:14|0.2903
01:29:15|0.2903
01:29:16|0.2903
01:29:17|0.2903
01:29:18|0.2903
01:29:19|0.2903
01:29:20|0.2903
01:29:21|0.2903
01:29:23|0.2903
01:29:24|0.2903
01:29:25|0.2903
01:29:26|0.2903
01:29:28|0.2903
01:29:28|0.2903
01:29:30|0.2903
01:29:31|0.2903
01:29:32|0.2903
01:29:32|0.2903
01:29:33|0.2903
01:29:34|0.2903
01:29:35|0.2903
01:29:37|0.2903
01:29:37|0.2903
01:29:38|0.2903
01:29:40|0.2903
01:29:40|0.2894
01:29:41|0.2894
01:29:42|0.2899
01:29:44|0.2899
01:29:44|0.2899
01:29:45|0.2899
01:29:47|0.2899
01:29:48|0.2899
01:29:48|0.2899
01:29:49|0.2899
01:29:50|0.2899
01:29:51|0.2899
01:29:52|0.2899
01:29:53|0.2899
01:29:54|0.2899
01:29:56|0.2899
01:29:57|0.2899
01:29:57|0.2899
01:29:58|0.2899
01:29:59|0.2899
01:30:00|0.2899
01:30:01|0.2899
01:30:02|0.2899
01:30:03|0.2899
01:30:04|0.2899
01:30:05|0.2899
01:30:07|0.2899
01:30:07|0.2899
01:30:08|0.2899
01:30:10|0.2899
01:30:11|0.2899
01:30:12|0.2899
01:30:13|0.2899
01:30:14|0.2899
01:30:15|0.2899
01:30:16|0.2899
01:30:17|0.2899
01:30:18|0.2899
01:30:19|0.2899
01:30:20|0.2899
01:30:21|0.2899
01:30:22|0.2899
01:30:24|0.2899
01:30:26|0.2899
01:30:27|0.2899
01:30:28|0.2899
01:30:29|0.2899
01:30:31|0.2894
01:30:32|0.2894
01:30:33|0.2894
01:30:34|0.2894
01:30:35|0.2894
01:30:36|0.2894
01:30:37|0.2894
01:30:38|0.2894
01:30:39|0.2894
01:30:40|0.2894
01:30:41|0.2894
01:30:42|0.2894
01:30:43|0.2894
01:30:44|0.2897
01:30:45|0.2897
01:30:46|0.2897
01:30:47|0.2897
01:30:48|0.2897
01:30:49|0.2897
01:30:50|0.2897
01:30:51|0.2897
01:30:52|0.2897
01:30:53|0.2897
01:30:54|0.2897
01:30:55|0.2897
01:30:56|0.2897
01:30:57|0.2897
01:30:59|0.2897
01:30:59|0.2897
01:31:01|0.2897
01:31:02|0.2897
01:31:02|0.2897
01:31:04|0.2897
01:31:04|0.2897
01:31:05|0.2897
01:31:07|0.2897
01:31:07|0.2897
01:31:08|0.2897
01:31:09|0.2897
01:31:10|0.2897
01:31:11|0.2897
01:31:13|0.2897
01:31:14|0.2897
01:31:15|0.2897
01:31:16|0.2897
01:31:17|0.2897
01:31:17|0.2897
01:31:18|0.2897
01:31:19|0.2897
01:31:21|0.2897
01:31:22|0.2897
01:31:23|0.2897
01:31:24|0.2897
01:31:26|0.2897
01:31:28|0.2897
01:31:29|0.2897
01:31:30|0.2897
01:31:31|0.2897
01:31:33|0.2897
01:31:34|0.2897
01:31:34|0.2897
01:31:36|0.2897
01:31:38|0.2897
01:31:39|0.2897
01:31:39|0.2897
01:31:40|0.2897
01:31:41|0.2897
01:31:42|0.2897
01:31:43|0.2897
01:31:44|0.2897
01:31:45|0.2897
01:31:46|0.2897
01:31:48|0.2897
01:31:48|0.2897
01:31:50|0.2897
01:31:50|0.2897
01:31:51|0.2897
01:31:52|0.2897
01:31:54|0.2897
01:31:54|0.2897
01:31:55|0.2897
01:31:57|0.2897
01:31:58|0.2897
01:31:58|0.2897
01:31:59|0.2897
01:32:00|0.2897
01:32:01|0.2897
01:32:02|0.2897
01:32:03|0.2897
01:32:04|0.2897
01:32:05|0.2897
01:32:06|0.2897
01:32:07|0.2897
01:32:08|0.2897
01:32:10|0.2897
01:32:11|0.2897
01:32:11|0.2897
01:32:13|0.2897
01:32:14|0.2897
01:32:15|0.2897
01:32:16|0.2897
01:32:16|0.2897
01:32:17|0.2897
01:32:18|0.2897
01:32:19|0.2897
01:32:21|0.2897
01:32:21|0.2897
01:32:22|0.2897
01:32:24|0.2895
01:32:25|0.2895
01:32:27|0.2895
01:32:28|0.2895
01:32:29|0.2895
01:32:30|0.2895
01:32:31|0.2895
01:32:32|0.2895
01:32:33|0.2895
01:32:34|0.2895
01:32:35|0.2895
01:32:36|0.2895
01:32:37|0.2895
01:32:38|0.2895
01:32:40|0.2895
01:32:41|0.2895
01:32:42|0.2895
01:32:43|0.2895
01:32:44|0.2895
01:32:45|0.2895
01:32:46|0.2895
01:32:47|0.2895
01:32:48|0.2895
01:32:49|0.2895
01:32:50|0.2895
01:32:51|0.2895
01:32:52|0.2895
01:32:53|0.2895
01:32:54|0.2895
01:32:55|0.2895
01:32:57|0.2895
01:32:57|0.2895
01:32:58|0.2895
01:32:59|0.2895
01:33:00|0.2895
01:33:01|0.2895
01:33:02|0.2895
01:33:03|0.2895
01:33:04|0.2895
01:33:05|0.2895
01:33:06|0.2895
01:33:07|0.2895
01:33:08|0.2899
01:33:09|0.2899
01:33:10|0.2899
01:33:11|0.2899
01:33:12|0.2899
01:33:13|0.2899
01:33:14|0.2897
01:33:15|0.2897
01:33:16|0.2897
01:33:17|0.2897
01:33:18|0.2897
01:33:19|0.2897
01:33:21|0.2897
01:33:21|0.2897
01:33:22|0.2897
01:33:23|0.2897
01:33:24|0.2897
01:33:25|0.2897
01:33:27|0.2897
01:33:29|0.2897
01:33:31|0.2897
01:33:32|0.2897
01:33:33|0.2897
01:33:34|0.2897
01:33:35|0.2897
01:33:36|0.2897
01:33:37|0.2897
01:33:38|0.2897
01:33:39|0.2897
01:33:40|0.2897
01:33:41|0.2897
01:33:42|0.2897
01:33:43|0.2897
01:33:44|0.2897
01:33:45|0.2897
01:33:46|0.2897
01:33:47|0.2897
01:33:48|0.2899
01:33:49|0.2899
01:33:50|0.2899
01:33:51|0.2899
01:33:52|0.2899
01:33:53|0.2899
01:33:54|0.2899
01:33:55|0.2899
01:33:56|0.2899
01:33:57|0.2899
01:33:58|0.2899
01:33:59|0.2899
01:34:00|0.2899
01:34:01|0.2899
01:34:02|0.2899
01:34:03|0.2899
01:34:04|0.2899
01:34:05|0.2899
01:34:06|0.2899
01:34:07|0.2899
01:34:08|0.2899
01:34:09|0.2899
01:34:10|0.2899
01:34:11|0.2899
01:34:12|0.2899
01:34:13|0.2899
01:34:14|0.2899
01:34:15|0.2899
01:34:16|0.2899
01:34:17|0.2899
01:34:18|0.2899
01:34:19|0.2899
01:34:20|0.2899
01:34:21|0.2899
01:34:22|0.2899
01:34:23|0.2899
01:34:24|0.2899
01:34:25|0.2899
01:34:26|0.2899
01:34:28|0.2899
01:34:29|0.2899
01:34:31|0.2899
01:34:32|0.2899
01:34:34|0.2899
01:34:35|0.2899
01:34:36|0.2899
01:34:37|0.2899
01:34:38|0.2899
01:34:39|0.2899
01:34:40|0.2899
01:34:41|0.2899
01:34:42|0.2899
01:34:43|0.2899
01:34:44|0.2899
01:34:44|0.2899
01:34:46|0.2899
01:34:47|0.2899
01:34:48|0.2899
01:34:49|0.2899
01:34:50|0.2899
01:34:51|0.2899
01:34:52|0.2899
01:34:52|0.2899
01:34:54|0.2899
01:34:55|0.2899
01:34:56|0.2899
01:34:57|0.2899
01:34:58|0.2899
01:34:58|0.2899
01:35:00|0.2899
01:35:00|0.2899
01:35:02|0.2899
01:35:03|0.2899
01:35:04|0.2899
01:35:05|0.2899
01:35:06|0.2899
01:35:07|0.2899
01:35:07|0.2899
01:35:08|0.2899
01:35:10|0.2899
01:35:11|0.2899
01:35:12|0.2899
01:35:12|0.2899
01:35:13|0.2899
01:35:15|0.2899
01:35:16|0.2899
01:35:17|0.2899
01:35:18|0.2899
01:35:18|0.2899
01:35:21|0.2899
01:35:21|0.2899
01:35:23|0.2899
01:35:23|0.2899
01:35:24|0.2899
01:35:25|0.2899
01:35:26|0.2899
01:35:29|0.2899
01:35:30|0.2899
01:35:32|0.2899
01:35:32|0.2899
01:35:34|0.2899
01:35:35|0.2899
01:35:37|0.2899
01:35:38|0.2899
01:35:39|0.2899
01:35:39|0.2899
01:35:41|0.2899
01:35:42|0.2899
01:35:43|0.2899
01:35:45|0.2899
01:35:45|0.2899
01:35:47|0.2899
01:35:48|0.2899
01:35:49|0.2899
01:35:50|0.2899
01:35:52|0.2899
01:35:53|0.2899
01:35:54|0.2899
01:35:55|0.2899
01:35:56|0.2899
01:35:56|0.2899
01:35:57|0.2899
01:35:59|0.2899
01:36:00|0.2899
01:36:01|0.2899
01:36:02|0.2899
01:36:03|0.2899
01:36:05|0.2899
01:36:05|0.2899
01:36:06|0.2899
01:36:07|0.2899
01:36:08|0.2899
01:36:09|0.2899
01:36:10|0.2899
01:36:11|0.2899
01:36:12|0.2899
01:36:13|0.2899
01:36:14|0.2899
01:36:15|0.2899
01:36:16|0.2899
01:36:17|0.2899
01:36:18|0.2899
01:36:19|0.2899
01:36:20|0.2899
01:36:21|0.2899
01:36:22|0.2899
01:36:23|0.2899
01:36:24|0.2899
01:36:25|0.2899
01:36:26|0.2899
01:36:27|0.2899
01:36:29|0.2899
01:36:31|0.2899
01:36:32|0.2899
01:36:34|0.2899
01:36:35|0.2899
01:36:35|0.2899
01:36:36|0.2899
01:36:39|0.2899
01:36:40|0.2899
01:36:40|0.2899
01:36:42|0.2899
01:36:42|0.2899
01:36:43|0.2899
01:36:45|0.2899
01:36:46|0.2899
01:36:47|0.2899
01:36:48|0.2899
01:36:49|0.2899
01:36:50|0.2899
01:36:51|0.2899
01:36:52|0.2899
01:36:52|0.2899
01:36:54|0.2899
01:36:55|0.2899
01:36:56|0.2899
01:36:57|0.2899
01:36:57|0.2899
01:36:59|0.2899
01:37:00|0.2899
01:37:01|0.2899
01:37:02|0.2899
01:37:03|0.2899
01:37:04|0.2899
01:37:04|0.2899
01:37:07|0.2899
01:37:08|0.2899
01:37:09|0.2899
01:37:09|0.2899
01:37:11|0.2899
01:37:11|0.2899
01:37:12|0.2899
01:37:14|0.2899
01:37:14|0.2899
01:37:16|0.2899
01:37:16|0.2899
01:37:17|0.2899
01:37:18|0.2899
01:37:19|0.2899
01:37:20|0.2899
01:37:21|0.2899
01:37:22|0.2899
01:37:23|0.2899
01:37:24|0.2899
01:37:25|0.2899
01:37:26|0.2899
01:37:27|0.2899
01:37:29|0.2899
01:37:30|0.2899
01:37:32|0.2899
01:37:33|0.2899
01:37:34|0.2899
01:37:34|0.2899
01:37:36|0.2899
01:37:37|0.2899
01:37:38|0.2899
01:37:39|0.2899
01:37:40|0.2899
01:37:41|0.2899
01:37:42|0.2899
01:37:43|0.2899
01:37:44|0.2899
01:37:45|0.2899
01:37:46|0.2899
01:37:47|0.2899
01:37:48|0.2899
01:37:49|0.2899
01:37:50|0.2899
01:37:51|0.2899
01:37:52|0.2899
01:37:53|0.2899
01:37:54|0.2899
01:37:55|0.2899
01:37:56|0.2899
01:37:57|0.2899
01:37:59|0.2899
01:37:59|0.2899
01:38:00|0.2899
01:38:02|0.2899
01:38:03|0.2899
01:38:04|0.2899
01:38:05|0.2899
01:38:06|0.2899
01:38:07|0.2899
01:38:08|0.2892
01:38:09|0.2891
01:38:10|0.2891
01:38:11|0.2891
01:38:12|0.2891
01:38:13|0.2894
01:38:14|0.2894
01:38:15|0.2894
01:38:16|0.2894
01:38:17|0.2894
01:38:18|0.2893
01:38:19|0.2893
01:38:20|0.2893
01:38:21|0.2893
01:38:21|0.2893
01:38:22|0.2893
01:38:23|0.2893
01:38:25|0.2893
01:38:26|0.2893
01:38:27|0.2893
01:38:27|0.2893
01:38:29|0.2893
01:38:30|0.2893
01:38:32|0.2893
01:38:33|0.2893
01:38:34|0.2893
01:38:35|0.2893
01:38:37|0.2893
01:38:38|0.2893
01:38:40|0.2893
01:38:40|0.2893
01:38:41|0.2893
01:38:43|0.2893
01:38:44|0.2893
01:38:45|0.2893
01:38:46|0.2893
01:38:46|0.2893
01:38:47|0.2893
01:38:48|0.2893
01:38:50|0.2893
01:38:51|0.2893
01:38:51|0.2893
01:38:52|0.2893
01:38:53|0.2893
01:38:55|0.2893
01:38:56|0.2893
01:38:57|0.2893
01:38:58|0.2893
01:38:59|0.2893
01:38:59|0.2893
01:39:01|0.2893
01:39:01|0.2893
01:39:02|0.2893
01:39:04|0.2893
01:39:04|0.2893
01:39:06|0.2893
01:39:06|0.2893
01:39:07|0.2893
01:39:08|0.2893
01:39:09|0.2893
01:39:10|0.2893
01:39:12|0.2893
01:39:13|0.2893
01:39:14|0.2893
01:39:14|0.2893
01:39:15|0.2893
01:39:16|0.2893
01:39:17|0.2893
01:39:18|0.2893
01:39:20|0.2893
01:39:20|0.2893
01:39:21|0.2893
01:39:23|0.2893
01:39:23|0.2893
01:39:25|0.2893
01:39:25|0.2893
01:39:27|0.2893
01:39:28|0.2893
01:39:29|0.2893
01:39:30|0.2893
01:39:30|0.2893
01:39:32|0.2893
01:39:34|0.2893
01:39:34|0.2893
01:39:37|0.2893
01:39:37|0.2893
01:39:38|0.2893
01:39:39|0.2893
01:39:40|0.2893
01:39:42|0.2893
01:39:43|0.2893
01:39:44|0.2893
01:39:45|0.2893
01:39:46|0.2893
01:39:47|0.2893
01:39:48|0.2893
01:39:49|0.2893
01:39:49|0.2893
01:39:51|0.2893
01:39:51|0.2893
01:39:53|0.2893
01:39:54|0.2893
01:39:54|0.2893
01:39:56|0.2893
01:39:57|0.2893
01:39:58|0.2893
01:39:59|0.2893
01:39:59|0.2893
01:40:01|0.2893
01:40:02|0.2893
01:40:04|0.2893
01:40:04|0.2893
01:40:07|0.2893
01:40:07|0.2893
01:40:08|0.289
01:40:09|0.289
01:40:10|0.289
01:40:11|0.289
01:40:12|0.289
01:40:13|0.289
01:40:14|0.289
01:40:15|0.289
01:40:16|0.289
01:40:18|0.289
01:40:18|0.289
01:40:19|0.289
01:40:20|0.289
01:40:21|0.289
01:40:22|0.289
01:40:23|0.289
01:40:24|0.289
01:40:25|0.289
01:40:26|0.289
01:40:27|0.289
01:40:28|0.289
01:40:29|0.289
01:40:30|0.289
01:40:31|0.289
01:40:33|0.289
01:40:35|0.289
01:40:36|0.289
01:40:37|0.289
01:40:38|0.289
01:40:40|0.289
01:40:40|0.289
01:40:42|0.289
01:40:44|0.289
01:40:44|0.289
01:40:45|0.289
01:40:46|0.289
01:40:47|0.289
01:40:48|0.289
01:40:49|0.289
01:40:51|0.289
01:40:52|0.289
01:40:53|0.289
01:40:54|0.289
01:40:55|0.289
01:40:56|0.289
01:40:57|0.289
01:40:58|0.289
01:41:00|0.289
01:41:01|0.289
01:41:01|0.289
01:41:03|0.289
01:41:03|0.289
01:41:04|0.289
01:41:05|0.289
01:41:07|0.289
01:41:07|0.289
01:41:08|0.289
01:41:09|0.289
01:41:10|0.289
01:41:11|0.289
01:41:12|0.289
01:41:14|0.2894
01:41:14|0.2894
01:41:15|0.2894
01:41:17|0.2894
01:41:17|0.2894
01:41:18|0.2894
01:41:19|0.2894
01:41:20|0.2894
01:41:21|0.2894
01:41:22|0.2894
01:41:23|0.2894
01:41:24|0.2894
01:41:25|0.2894
01:41:27|0.2894
01:41:27|0.2894
01:41:28|0.2894
01:41:29|0.2894
01:41:31|0.2894
01:41:31|0.2894
01:41:33|0.2894
01:41:35|0.2894
01:41:36|0.2894
01:41:37|0.2894
01:41:39|0.2894
01:41:39|0.2894
01:41:41|0.2894
01:41:42|0.2894
01:41:43|0.2894
01:41:45|0.2894
01:41:46|0.2894
01:41:47|0.2894
01:41:48|0.2894
01:41:49|0.2894
01:41:50|0.2894
01:41:51|0.2894
01:41:53|0.2894
01:41:53|0.2894
01:41:54|0.2894
01:41:55|0.2894
01:41:56|0.2894
01:41:58|0.2894
01:41:59|0.2894
01:42:00|0.2894
01:42:01|0.2894
01:42:02|0.2894
01:42:02|0.2894
01:42:03|0.2894
01:42:05|0.2894
01:42:05|0.2894
01:42:07|0.2894
01:42:08|0.2894
01:42:09|0.2894
01:42:10|0.2894
01:42:12|0.2894
01:42:12|0.2894
01:42:14|0.2894
01:42:14|0.2894
01:42:15|0.2894
01:42:16|0.2894
01:42:18|0.2894
01:42:18|0.2894
01:42:20|0.2894
01:42:20|0.2894
01:42:22|0.2894
01:42:22|0.2894
01:42:23|0.2894
01:42:24|0.2894
01:42:25|0.2894
01:42:26|0.2894
01:42:27|0.2894
01:42:28|0.2894
01:42:29|0.2894
01:42:30|0.2894
01:42:31|0.2894
01:42:32|0.2894
01:42:33|0.2894
01:42:35|0.2894
01:42:37|0.2894
01:42:38|0.2894
01:42:40|0.2894
01:42:41|0.2894
01:42:42|0.2894
01:42:43|0.2894
01:42:44|0.2894
01:42:45|0.2894
01:42:47|0.2894
01:42:48|0.2894
01:42:49|0.2894
01:42:50|0.2894
01:42:51|0.2894
01:42:52|0.2894
01:42:53|0.2894
01:42:54|0.2894
01:42:56|0.2894
01:42:57|0.2894
01:42:58|0.2894
01:42:58|0.2894
01:43:00|0.2894
01:43:01|0.2894
01:43:02|0.2894
01:43:03|0.2894
01:43:03|0.2894
01:43:05|0.2894
01:43:06|0.2894
01:43:07|0.2894
01:43:08|0.2894
01:43:10|0.2894
01:43:10|0.2894
01:43:11|0.2894
01:43:13|0.2894
01:43:14|0.2894
01:43:15|0.2894
01:43:16|0.2894
01:43:17|0.2894
01:43:18|0.2894
01:43:19|0.2894
01:43:20|0.2894
01:43:21|0.2894
01:43:22|0.2894
01:43:23|0.2894
01:43:24|0.2894
01:43:25|0.2894
01:43:26|0.2894
01:43:27|0.2894
01:43:28|0.2894
01:43:29|0.2894
01:43:30|0.2894
01:43:31|0.2894
01:43:32|0.2894
01:43:33|0.2894
01:43:34|0.2894
01:43:35|0.2894
01:43:37|0.2894
01:43:38|0.2894
01:43:40|0.2894
01:43:41|0.2894
01:43:42|0.2894
01:43:43|0.2894
01:43:44|0.2894
01:43:45|0.2894
01:43:46|0.2894
01:43:47|0.2894
01:43:48|0.2894
01:43:49|0.2894
01:43:50|0.2894
01:43:51|0.2894
01:43:52|0.2894
01:43:54|0.2894
01:43:54|0.2894
01:43:55|0.2894
01:43:56|0.2894
01:43:58|0.2894
01:43:58|0.2894
01:43:59|0.2894
01:44:01|0.2894
01:44:01|0.2894
01:44:03|0.2894
01:44:04|0.2894
01:44:05|0.2894
01:44:06|0.2894
01:44:07|0.2894
01:44:08|0.2894
01:44:09|0.2894
01:44:11|0.2894
01:44:12|0.2894
01:44:12|0.2894
01:44:14|0.2894
01:44:15|0.2894
01:44:17|0.2894
01:44:18|0.2894
01:44:19|0.2894
01:44:19|0.2894
01:44:20|0.2894
01:44:21|0.2894
01:44:22|0.2894
01:44:23|0.2894
01:44:24|0.2894
01:44:26|0.2894
01:44:28|0.2894
01:44:28|0.2894
01:44:29|0.2894
01:44:30|0.2894
01:44:31|0.2894
01:44:33|0.2894
01:44:34|0.2894
01:44:34|0.2894
01:44:35|0.2894
01:44:37|0.2894
01:44:39|0.2894
01:44:40|0.2894
01:44:42|0.2894
01:44:42|0.2894
01:44:43|0.2894
01:44:44|0.2894
01:44:45|0.2894
01:44:47|0.2894
01:44:48|0.2894
01:44:49|0.2894
01:44:50|0.2894
01:44:51|0.2894
01:44:52|0.2894
01:44:53|0.2894
01:44:54|0.2894
01:44:55|0.2894
01:44:56|0.2894
01:44:57|0.2894
01:44:59|0.2894
01:44:59|0.2894
01:45:00|0.2894
01:45:01|0.2894
01:45:02|0.2894
01:45:03|0.2894
01:45:05|0.2894
01:45:05|0.2894
01:45:06|0.2894
01:45:08|0.2894
01:45:08|0.2894
01:45:10|0.2894
01:45:11|0.2894
01:45:12|0.2894
01:45:13|0.2894
01:45:14|0.2894
01:45:15|0.2894
01:45:16|0.2894
01:45:17|0.2894
01:45:18|0.2894
01:45:19|0.2894
01:45:20|0.2894
01:45:21|0.2894
01:45:22|0.2894
01:45:23|0.2894
01:45:24|0.2894
01:45:25|0.2894
01:45:26|0.2894
01:45:27|0.2894
01:45:28|0.2894
01:45:29|0.2894
01:45:30|0.2894
01:45:31|0.2894
01:45:32|0.2894
01:45:33|0.2894
01:45:34|0.2894
01:45:35|0.2894
01:45:36|0.2894
01:45:37|0.2894
01:45:39|0.2894
01:45:40|0.2894
01:45:42|0.2894
01:45:43|0.2894
01:45:44|0.2894
01:45:46|0.2894
01:45:48|0.2895
01:45:49|0.2895
01:45:50|0.2895
01:45:51|0.2895
01:45:52|0.2895
01:45:53|0.2895
01:45:54|0.2895
01:45:55|0.2895
01:45:56|0.2895
01:45:57|0.2895
01:45:58|0.2895
01:46:00|0.2895
01:46:00|0.2895
01:46:01|0.2895
01:46:02|0.2895
01:46:03|0.2895
01:46:05|0.2895
01:46:06|0.2895
01:46:07|0.2895
01:46:07|0.2895
01:46:08|0.2895
01:46:09|0.2895
01:46:10|0.2895
01:46:11|0.2895
01:46:12|0.2895
01:46:13|0.2895
01:46:14|0.2895
01:46:16|0.2895
01:46:16|0.2895
01:46:17|0.2895
01:46:19|0.2895
01:46:19|0.2895
01:46:20|0.2895
01:46:21|0.2895
01:46:22|0.2895
01:46:23|0.2895
01:46:24|0.2895
01:46:26|0.2895
01:46:26|0.2895
01:46:27|0.2895
01:46:28|0.2895
01:46:29|0.2895
01:46:30|0.2895
01:46:32|0.2895
01:46:32|0.2895
01:46:33|0.2895
01:46:34|0.2895
01:46:36|0.2895
01:46:37|0.2895
01:46:38|0.2895
01:46:39|0.2895
01:46:41|0.2895
01:46:43|0.2895
01:46:44|0.2895
01:46:45|0.2895
01:46:46|0.2895
01:46:47|0.2895
01:46:48|0.2895
01:46:49|0.2895
01:46:50|0.2895
01:46:52|0.2895
01:46:52|0.2895
01:46:53|0.2895
01:46:54|0.2895
01:46:55|0.2895
01:46:57|0.2895
01:46:57|0.2895
01:46:58|0.2895
01:46:59|0.2895
01:47:00|0.2895
01:47:01|0.2895
01:47:02|0.2895
01:47:03|0.2895
01:47:04|0.2895
01:47:05|0.2895
01:47:06|0.2895
01:47:07|0.2895
01:47:08|0.2895
01:47:09|0.2895
01:47:10|0.2895
01:47:11|0.2895
01:47:13|0.2895
01:47:13|0.2895
01:47:14|0.2895
01:47:15|0.2895
01:47:16|0.2895
01:47:18|0.2895
01:47:18|0.2895
01:47:19|0.2895
01:47:20|0.2895
01:47:21|0.2895
01:47:22|0.2895
01:47:23|0.2895
01:47:24|0.2895
01:47:25|0.2895
01:47:26|0.2895
01:47:27|0.2895
01:47:28|0.2895
01:47:30|0.2895
01:47:30|0.2895
01:47:31|0.2895
01:47:32|0.2895
01:47:33|0.2895
01:47:34|0.2895
01:47:35|0.2895
01:47:36|0.2895
01:47:37|0.2895
01:47:38|0.2895
01:47:40|0.2895
01:47:42|0.2895
01:47:42|0.2895
01:47:43|0.2895
01:47:44|0.2895
01:47:46|0.2895
01:47:46|0.2895
01:47:47|0.2895
01:47:49|0.2895
01:47:49|0.2895
01:47:50|0.2895
01:47:52|0.2895
01:47:52|0.2895
01:47:53|0.2895
01:47:54|0.2895
01:47:55|0.2895
01:47:56|0.2895
01:47:57|0.2895
01:47:58|0.2895
01:47:59|0.2895
01:48:01|0.2895
01:48:02|0.2895
01:48:03|0.2895
01:48:04|0.2895
01:48:05|0.2895
01:48:07|0.2895
01:48:08|0.2895
01:48:08|0.2895
01:48:09|0.2895
01:48:10|0.2895
01:48:11|0.2895
01:48:13|0.2895
01:48:14|0.2895
01:48:14|0.2895
01:48:15|0.2895
01:48:16|0.2895
01:48:18|0.2895
01:48:18|0.2895
01:48:20|0.2895
01:48:20|0.2895
01:48:21|0.2895
01:48:23|0.2895
01:48:24|0.2895
01:48:24|0.2895
01:48:25|0.2895
01:48:26|0.2895
01:48:27|0.2895
01:48:29|0.2895
01:48:29|0.2895
01:48:30|0.2895
01:48:31|0.2895
01:48:32|0.2895
01:48:33|0.2895
01:48:34|0.2895
01:48:35|0.2895
01:48:36|0.2895
01:48:38|0.2895
01:48:38|0.2895
01:48:39|0.2895
01:48:41|0.2895
01:48:42|0.2895
01:48:44|0.2895
01:48:45|0.2895
01:48:47|0.2895
01:48:47|0.2895
01:48:49|0.2895
01:48:50|0.2895
01:48:51|0.2895
01:48:53|0.2895
01:48:53|0.2895
01:48:55|0.2895
01:48:56|0.2895
01:48:57|0.2895
01:48:58|0.2895
01:48:58|0.2895
01:48:59|0.2895
01:49:01|0.2895
01:49:02|0.2895
01:49:03|0.2895
01:49:04|0.2895
01:49:06|0.2895
01:49:06|0.2895
01:49:07|0.2895
01:49:08|0.2895
01:49:09|0.2895
01:49:10|0.2895
01:49:11|0.2895
01:49:12|0.2895
01:49:13|0.2895
01:49:14|0.2895
01:49:15|0.2895
01:49:16|0.2895
01:49:17|0.2895
01:49:18|0.2895
01:49:19|0.2895
01:49:20|0.2895
01:49:21|0.2895
01:49:22|0.2895
01:49:23|0.2895
01:49:24|0.2895
01:49:25|0.2895
01:49:26|0.2895
01:49:27|0.2895
01:49:28|0.2895
01:49:29|0.2895
01:49:30|0.2895
01:49:31|0.2895
01:49:32|0.2895
01:49:33|0.2895
01:49:34|0.2895
01:49:35|0.2895
01:49:37|0.2895
01:49:38|0.2895
01:49:39|0.2895
01:49:40|0.2895
01:49:41|0.2895
01:49:43|0.2895
01:49:44|0.2895
01:49:45|0.2895
01:49:47|0.2895
01:49:48|0.2895
01:49:48|0.2895
01:49:49|0.2895
01:49:50|0.2895
01:49:52|0.2895
01:49:53|0.2895
01:49:54|0.2895
01:49:55|0.2895
01:49:56|0.2895
01:49:57|0.2895
01:49:58|0.2895
01:49:58|0.2895
01:50:00|0.2895
01:50:01|0.2895
01:50:02|0.2895
01:50:04|0.2895
01:50:04|0.2895
01:50:05|0.2895
01:50:07|0.2895
01:50:07|0.2895
01:50:09|0.2895
01:50:09|0.2895
01:50:10|0.2895
01:50:12|0.2895
01:50:12|0.2895
01:50:14|0.2895
01:50:14|0.2895
01:50:15|0.2893
01:50:16|0.2897
01:50:17|0.2897
01:50:18|0.2897
01:50:19|0.2897
01:50:20|0.2897
01:50:21|0.2897
01:50:23|0.2897
01:50:23|0.2897
01:50:25|0.2897
01:50:25|0.2897
01:50:26|0.2897
01:50:28|0.2903
01:50:28|0.2903
01:50:29|0.2903
01:50:31|0.2903
01:50:31|0.2903
01:50:32|0.2903
01:50:33|0.2903
01:50:34|0.2903
01:50:35|0.2903
01:50:37|0.2903
01:50:37|0.2903
01:50:39|0.2903
01:50:40|0.2903
01:50:40|0.2903
01:50:41|0.2903
01:50:43|0.2903
01:50:45|0.2903
01:50:47|0.2903
01:50:48|0.2903
01:50:49|0.2903
01:50:49|0.2903
01:50:51|0.2903
01:50:52|0.2903
01:50:53|0.2903
01:50:53|0.2903
01:50:55|0.2903
01:50:57|0.2903
01:50:58|0.2903
01:50:59|0.2903
01:50:59|0.2903
01:51:00|0.2903
01:51:01|0.2903
01:51:03|0.2903
01:51:03|0.2903
01:51:04|0.2903
01:51:05|0.2903
01:51:06|0.2903
01:51:07|0.2903
01:51:08|0.2903
01:51:10|0.2903
01:51:10|0.2903
01:51:11|0.2903
01:51:13|0.2903
01:51:13|0.2903
01:51:14|0.2903
01:51:15|0.2903
01:51:16|0.2903
01:51:18|0.2903
01:51:19|0.2903
01:51:20|0.2903
01:51:20|0.2903
01:51:21|0.2903
01:51:22|0.2903
01:51:23|0.2903
01:51:24|0.2903
01:51:25|0.2903
01:51:26|0.2903
01:51:27|0.2903
01:51:29|0.2903
01:51:30|0.2903
01:51:31|0.2903
01:51:31|0.2903
01:51:32|0.2903
01:51:33|0.2903
01:51:35|0.2903
01:51:35|0.2903
01:51:36|0.2903
01:51:37|0.2903
01:51:38|0.2903
01:51:39|0.2903
01:51:41|0.2903
01:51:42|0.2903
01:51:43|0.2903
01:51:44|0.2903
01:51:46|0.2903
01:51:46|0.2903
01:51:48|0.2903
01:51:49|0.2903
01:51:49|0.2903
01:51:51|0.2903
01:51:52|0.2903
01:51:53|0.2903
01:51:54|0.2903
01:51:55|0.2903
01:51:56|0.2903
01:51:58|0.2903
01:51:59|0.2903
01:52:00|0.2903
01:52:00|0.2903
01:52:02|0.2903
01:52:03|0.2903
01:52:04|0.2903
01:52:05|0.2903
01:52:06|0.2903
01:52:07|0.2903
01:52:08|0.2903
01:52:09|0.2903
01:52:10|0.2903
01:52:12|0.2903
01:52:12|0.2903
01:52:13|0.2903
01:52:14|0.2903
01:52:15|0.2903
01:52:17|0.2903
01:52:18|0.2903
01:52:18|0.2903
01:52:19|0.2903
01:52:21|0.2903
01:52:22|0.2903
01:52:22|0.2903
01:52:23|0.2903
01:52:25|0.2903
01:52:25|0.2903
01:52:26|0.2903
01:52:27|0.2903
01:52:29|0.2903
01:52:30|0.2903
01:52:31|0.2903
01:52:31|0.2903
01:52:32|0.2903
01:52:34|0.2903
01:52:35|0.2903
01:52:35|0.2903
01:52:36|0.2903
01:52:37|0.2903
01:52:39|0.2903
01:52:39|0.2903
01:52:40|0.2903
01:52:42|0.2903
01:52:43|0.2903
01:52:44|0.2903
01:52:46|0.2903
01:52:47|0.2903
01:52:49|0.2903
01:52:51|0.2903
01:52:51|0.2903
01:52:53|0.2903
01:52:54|0.2903
01:52:55|0.2903
01:52:56|0.2903
01:52:58|0.2903
01:52:59|0.2903
01:53:00|0.2903
01:53:01|0.2903
01:53:01|0.2903
01:53:03|0.2903
01:53:03|0.2903
01:53:04|0.2903
01:53:05|0.2903
01:53:07|0.2903
01:53:07|0.2903
01:53:08|0.2903
01:53:09|0.2903
01:53:10|0.2898
01:53:12|0.2898
01:53:12|0.2898
01:53:13|0.2898
01:53:14|0.2898
01:53:15|0.2898
01:53:17|0.2898
01:53:17|0.2898
01:53:19|0.2898
01:53:20|0.2898
01:53:20|0.2898
01:53:22|0.2898
01:53:22|0.2898
01:53:23|0.2898
01:53:24|0.2898
01:53:25|0.2898
01:53:26|0.2901
01:53:28|0.2901
01:53:29|0.2901
01:53:29|0.2901
01:53:30|0.2901
01:53:32|0.2901
01:53:33|0.2901
01:53:34|0.2901
01:53:35|0.2901
01:53:36|0.2901
01:53:37|0.2901
01:53:38|0.2901
01:53:39|0.2901
01:53:40|0.2901
01:53:41|0.2901
01:53:42|0.2901
01:53:43|0.2901
01:53:44|0.2901
01:53:45|0.2901
01:53:47|0.2901
01:53:47|0.2901
01:53:49|0.2901
01:53:50|0.2901
01:53:51|0.2901
01:53:53|0.2901
01:53:54|0.2901
01:53:55|0.2901
01:53:56|0.2901
01:53:57|0.2901
01:53:58|0.2901
01:53:59|0.2901
01:54:00|0.2901
01:54:01|0.2901
01:54:02|0.2901
01:54:03|0.2901
01:54:04|0.2901
01:54:05|0.2901
01:54:07|0.2901
01:54:07|0.2901
01:54:09|0.2901
01:54:10|0.2901
01:54:10|0.2901
01:54:11|0.2901
01:54:13|0.2901
01:54:14|0.2901
01:54:15|0.2901
01:54:16|0.2901
01:54:16|0.2901
01:54:18|0.2901
01:54:18|0.2901
01:54:20|0.2901
01:54:20|0.2901
01:54:22|0.2901
01:54:22|0.2901
01:54:24|0.2901
01:54:24|0.2901
01:54:26|0.2901
01:54:26|0.2901
01:54:27|0.2901
01:54:29|0.2901
01:54:31|0.2901
01:54:32|0.2901
01:54:34|0.2901
01:54:34|0.2901
01:54:35|0.2901
01:54:36|0.2901
01:54:37|0.2901
01:54:38|0.2901
01:54:39|0.2901
01:54:40|0.2901
01:54:41|0.2901
01:54:42|0.2901
01:54:43|0.2901
01:54:44|0.2901
01:54:45|0.2901
01:54:46|0.2901
01:54:48|0.2901
01:54:49|0.2901
01:54:51|0.2901
01:54:52|0.2901
01:54:53|0.2901
01:54:54|0.2901
01:54:56|0.2901
01:54:57|0.2901
01:54:59|0.2901
01:54:59|0.2901
01:55:00|0.2901
01:55:01|0.2901
01:55:02|0.2901
01:55:03|0.2901
01:55:04|0.2901
01:55:05|0.2901
01:55:06|0.2901
01:55:07|0.2901
01:55:08|0.2901
01:55:09|0.2901
01:55:10|0.2901
01:55:11|0.2901
01:55:12|0.2901
01:55:13|0.2901
01:55:14|0.2901
01:55:15|0.2901
01:55:16|0.2901
01:55:17|0.2901
01:55:18|0.2901
01:55:19|0.2901
01:55:20|0.2901
01:55:21|0.2901
01:55:22|0.2901
01:55:23|0.2901
01:55:24|0.2901
01:55:25|0.2901
01:55:26|0.2901
01:55:27|0.2901
01:55:28|0.2901
01:55:29|0.2901
01:55:30|0.2901
01:55:31|0.2901
01:55:32|0.2901
01:55:33|0.2901
01:55:34|0.2901
01:55:35|0.2901
01:55:36|0.2901
01:55:37|0.2901
01:55:38|0.2901
01:55:39|0.2901
01:55:40|0.2901
01:55:41|0.2901
01:55:42|0.2901
01:55:43|0.2901
01:55:44|0.2901
01:55:45|0.2901
01:55:46|0.2901
01:55:47|0.2901
01:55:49|0.2901
01:55:51|0.2901
01:55:53|0.2901
01:55:53|0.2901
01:55:54|0.2901
01:55:55|0.2901
01:55:56|0.2901
01:55:57|0.2901
01:55:58|0.2901
01:55:59|0.2901
01:56:01|0.2901
01:56:02|0.2901
01:56:03|0.2901
01:56:04|0.2901
01:56:04|0.2901
01:56:05|0.2901
01:56:06|0.2901
01:56:07|0.2901
01:56:09|0.2901
01:56:09|0.2901
01:56:10|0.2901
01:56:12|0.2901
01:56:13|0.2901
01:56:14|0.2901
01:56:15|0.2901
01:56:16|0.2901
01:56:16|0.2901
01:56:17|0.2901
01:56:19|0.2901
01:56:19|0.2901
01:56:20|0.2901
01:56:21|0.2901
01:56:23|0.2901
01:56:23|0.2901
01:56:25|0.2901
01:56:25|0.2901
01:56:27|0.2901
01:56:27|0.2901
01:56:29|0.2901
01:56:34|0.2901
01:56:35|0.2901
01:56:36|0.2901
01:56:37|0.2901
01:56:38|0.2901
01:56:39|0.2901
01:56:40|0.2901
01:56:41|0.2901
01:56:42|0.2901
01:56:43|0.2901
01:56:44|0.2901
01:56:45|0.2901
01:56:46|0.2901
01:56:47|0.2901
01:56:48|0.2901
01:56:50|0.2901
01:56:52|0.2901
01:56:52|0.2901
01:56:53|0.2901
01:56:55|0.2901
01:56:56|0.2901
01:56:57|0.2901
01:56:58|0.2901
01:56:59|0.2901
01:57:00|0.2901
01:57:01|0.2901
01:57:03|0.2901
01:57:04|0.2901
01:57:05|0.2901
01:57:07|0.2901
01:57:07|0.2901
01:57:09|0.2901
01:57:10|0.2901
01:57:11|0.2901
01:57:12|0.2901
01:57:12|0.2901
01:57:14|0.2901
01:57:14|0.2901
01:57:16|0.2901
01:57:16|0.2901
01:57:18|0.2901
01:57:18|0.2901
01:57:19|0.2901
01:57:21|0.2901
01:57:23|0.2901
01:57:23|0.2901
01:57:24|0.2901
01:57:25|0.2901
01:57:26|0.2901
01:57:27|0.2901
01:57:28|0.2901
01:57:29|0.2901
01:57:30|0.2901
01:57:31|0.2901
01:57:32|0.2901
01:57:33|0.2901
01:57:34|0.2901
01:57:35|0.2901
01:57:36|0.2901
01:57:37|0.2901
01:57:38|0.2901
01:57:39|0.2901
01:57:40|0.2901
01:57:41|0.2901
01:57:42|0.2901
01:57:43|0.2901
01:57:44|0.2901
01:57:45|0.2901
01:57:46|0.2901
01:57:47|0.2901
01:57:48|0.2901
01:57:50|0.2901
01:57:52|0.2901
01:57:52|0.2901
01:57:53|0.2901
01:57:55|0.2901
01:57:57|0.2901
01:57:58|0.2901
01:57:59|0.2901
01:58:00|0.2901
01:58:02|0.2901
01:58:03|0.2901
01:58:04|0.2901
01:58:05|0.2901
01:58:06|0.2901
01:58:07|0.2901
01:58:08|0.2901
01:58:08|0.2901
01:58:10|0.2901
01:58:11|0.2901
01:58:12|0.2901
01:58:13|0.2901
01:58:14|0.2901
01:58:14|0.2901
01:58:16|0.2901
01:58:17|0.2901
01:58:17|0.2901
01:58:19|0.2901
01:58:20|0.2901
01:58:20|0.2901
01:58:22|0.2901
01:58:22|0.2901
01:58:24|0.2901
01:58:25|0.2901
01:58:25|0.2901
01:58:27|0.2901
01:58:28|0.2901
01:58:29|0.2901
01:58:30|0.2901
01:58:30|0.2901
01:58:32|0.2901
01:58:33|0.2901
01:58:33|0.2901
01:58:35|0.2901
01:58:36|0.2901
01:58:37|0.2901
01:58:38|0.2901
01:58:38|0.2901
01:58:40|0.2901
01:58:40|0.2901
01:58:42|0.2901
01:58:43|0.2901
01:58:44|0.2901
01:58:44|0.2901
01:58:46|0.2901
01:58:46|0.2901
01:58:48|0.2901
01:58:49|0.2901
01:58:49|0.2901
01:58:52|0.2901
01:58:53|0.2901
01:58:55|0.2901
01:58:56|0.2901
01:58:57|0.2901
01:58:58|0.2901
01:58:59|0.2901
01:59:00|0.2901
01:59:01|0.2901
01:59:02|0.2901
01:59:03|0.2901
01:59:04|0.2901
01:59:05|0.2901
01:59:06|0.2901
01:59:07|0.2901
01:59:08|0.2901
01:59:09|0.2901
01:59:10|0.2901
01:59:11|0.2901
01:59:12|0.2901
01:59:14|0.2901
01:59:15|0.2901
01:59:16|0.2901
01:59:17|0.2901
01:59:17|0.2901
01:59:18|0.2901
01:59:20|0.2901
01:59:20|0.2901
01:59:21|0.2901
01:59:22|0.2901
01:59:24|0.2901
01:59:25|0.2901
01:59:26|0.2901
01:59:26|0.2901
01:59:28|0.2901
01:59:29|0.2901
01:59:30|0.2901
01:59:31|0.2901
01:59:32|0.2901
01:59:33|0.2901
01:59:34|0.2901
01:59:34|0.2901
01:59:36|0.2901
01:59:37|0.2901
01:59:37|0.2901
01:59:39|0.2901
01:59:40|0.2901
01:59:41|0.2901
01:59:41|0.2901
01:59:43|0.2901
01:59:43|0.2901
01:59:45|0.2901
01:59:46|0.2901
01:59:47|0.2901
01:59:48|0.2901
01:59:49|0.2901
01:59:50|0.2901
01:59:50|0.2901
01:59:53|0.2901
01:59:54|0.2901
01:59:55|0.2901
01:59:57|0.2901
01:59:57|0.2901
01:59:59|0.2901
02:00:01|0.2901
02:00:01|0.2901
02:00:02|0.2901
02:00:03|0.2901
02:00:05|0.2901
02:00:06|0.2901
02:00:08|0.2901
02:00:09|0.2901
02:00:10|0.2901
02:00:12|0.2901
02:00:13|0.2901
02:00:14|0.2901
02:00:14|0.2901
02:00:17|0.2901
02:00:17|0.2901
02:00:18|0.2901
02:00:20|0.2901
02:00:22|0.2901
02:00:22|0.2901
02:00:23|0.2901
02:00:24|0.2901
02:00:25|0.2901
02:00:26|0.2901
02:00:27|0.2901
02:00:28|0.2901
02:00:29|0.2901
02:00:30|0.2901
02:00:31|0.2901
02:00:32|0.2901
02:00:33|0.2901
02:00:34|0.2901
02:00:35|0.2901
02:00:36|0.2901
02:00:37|0.2901
02:00:38|0.2901
02:00:39|0.2901
02:00:40|0.2901
02:00:41|0.2901
02:00:42|0.2901
02:00:43|0.2901
02:00:44|0.2901
02:00:45|0.2901
02:00:47|0.2901
02:00:47|0.2901
02:00:48|0.2901
02:00:49|0.2901
02:00:50|0.2901
02:00:51|0.2901
02:00:53|0.2901
02:00:55|0.2901
02:00:56|0.2901
02:00:58|0.2901
02:00:58|0.2901
02:01:00|0.2901
02:01:01|0.2901
02:01:03|0.2901
02:01:04|0.2901
02:01:04|0.2901
02:01:06|0.2902
02:01:07|0.2902
02:01:08|0.2902
02:01:09|0.2902
02:01:10|0.2902
02:01:11|0.2902
02:01:12|0.2902
02:01:13|0.2902
02:01:14|0.2902
02:01:15|0.2902
02:01:15|0.2902
02:01:16|0.2902
02:01:18|0.2902
02:01:19|0.2902
02:01:19|0.2902
02:01:21|0.2902
02:01:22|0.2902
02:01:23|0.2902
02:01:24|0.2902
02:01:25|0.2902
02:01:26|0.2902
02:01:27|0.2902
02:01:28|0.2902
02:01:29|0.2902
02:01:30|0.2902
02:01:31|0.2902
02:01:33|0.2902
02:01:33|0.2902
02:01:35|0.2901
02:01:35|0.2901
02:01:36|0.2901
02:01:37|0.2901
02:01:39|0.2901
02:01:39|0.2901
02:01:40|0.2901
02:01:41|0.2901
02:01:42|0.2901
02:01:43|0.2901
02:01:44|0.2901
02:01:45|0.2901
02:01:46|0.2901
02:01:47|0.2901
02:01:48|0.2901
02:01:49|0.2901
02:01:50|0.2901
02:01:51|0.2901
02:01:52|0.2901
02:01:54|0.2901
02:01:56|0.2901
02:01:57|0.2901
02:01:59|0.2901
02:01:59|0.2901
02:02:01|0.2901
02:02:02|0.2901
02:02:03|0.2901
02:02:04|0.2901
02:02:05|0.2901
02:02:06|0.2901
02:02:07|0.2901
02:02:08|0.2901
02:02:09|0.2901
02:02:10|0.2901
02:02:12|0.2901
02:02:12|0.2901
02:02:13|0.2901
02:02:15|0.2901
02:02:16|0.2901
02:02:17|0.2901
02:02:18|0.2901
02:02:19|0.2901
02:02:20|0.2901
02:02:21|0.2901
02:02:21|0.2901
02:02:23|0.2901
02:02:24|0.2901
02:02:25|0.2901
02:02:26|0.2901
02:02:26|0.2901
02:02:28|0.2901
02:02:29|0.2901
02:02:30|0.2901
02:02:31|0.2901
02:02:32|0.2901
02:02:33|0.2901
02:02:34|0.2901
02:02:35|0.2901
02:02:36|0.2901
02:02:37|0.2901
02:02:38|0.2901
02:02:39|0.2901
02:02:40|0.2901
02:02:40|0.2901
02:02:41|0.2901
02:02:43|0.2901
02:02:44|0.2901
02:02:45|0.2901
02:02:46|0.2901
02:02:48|0.2901
02:02:48|0.2901
02:02:49|0.2901
02:02:50|0.2901
02:02:52|0.2901
02:02:53|0.2901
02:02:54|0.2901
02:02:56|0.2901
02:02:57|0.2901
02:02:59|0.2901
02:02:59|0.2901
02:03:02|0.2901
02:03:02|0.2901
02:03:04|0.2901
02:03:05|0.2901
02:03:06|0.2901
02:03:07|0.2901
02:03:08|0.2901
02:03:09|0.2901
02:03:10|0.2901
02:03:11|0.2901
02:03:12|0.2901
02:03:13|0.2901
02:03:14|0.2901
02:03:15|0.2901
02:03:16|0.2901
02:03:17|0.2901
02:03:19|0.2901
02:03:19|0.2901
02:03:20|0.2901
02:03:21|0.2901
02:03:22|0.2901
02:03:23|0.2901
02:03:24|0.2901
02:03:25|0.2901
02:03:26|0.2901
02:03:27|0.2901
02:03:28|0.2901
02:03:29|0.2901
02:03:30|0.2901
02:03:31|0.2901
02:03:32|0.2901
02:03:33|0.2901
02:03:34|0.2901
02:03:35|0.2901
02:03:36|0.2901
02:03:37|0.2901
02:03:38|0.2901
02:03:39|0.2901
02:03:40|0.2901
02:03:41|0.2901
02:03:42|0.2901
02:03:43|0.2901
02:03:44|0.2901
02:03:45|0.2901
02:03:46|0.2901
02:03:48|0.2901
02:03:49|0.2901
02:03:49|0.2901
02:03:51|0.2901
02:03:52|0.2901
02:03:53|0.2901
02:03:53|0.2901
02:03:54|0.2901
02:03:56|0.2901
02:03:58|0.2901
02:03:59|0.2901
02:04:00|0.2901
02:04:02|0.2901
02:04:03|0.2901
02:04:05|0.2895
02:04:05|0.2895
02:04:06|0.2895
02:04:07|0.2895
02:04:09|0.2895
02:04:10|0.2895
02:04:11|0.2895
02:04:12|0.2895
02:04:13|0.2895
02:04:13|0.2895
02:04:15|0.2895
02:04:15|0.2895
02:04:17|0.2895
02:04:18|0.2895
02:04:19|0.2895
02:04:20|0.2895
02:04:20|0.2895
02:04:22|0.2895
02:04:22|0.2895
02:04:23|0.2895
02:04:25|0.2895
02:04:26|0.2895
02:04:27|0.2895
02:04:27|0.2895
02:04:28|0.2895
02:04:29|0.2895
02:04:31|0.2895
02:04:32|0.2895
02:04:33|0.2895
02:04:33|0.2895
02:04:35|0.2895
02:04:36|0.2895
02:04:37|0.2895
02:04:38|0.2895
02:04:38|0.2895
02:04:40|0.2895
02:04:41|0.2895
02:04:41|0.2895
02:04:43|0.2895
02:04:43|0.2895
02:04:44|0.2895
02:04:46|0.2895
02:04:46|0.2895
02:04:48|0.2895
02:04:49|0.2895
02:04:49|0.2895
02:04:50|0.2895
02:04:51|0.2895
02:04:53|0.2895
02:04:54|0.2895
02:04:55|0.2895
02:04:55|0.2895
02:04:58|0.2895
02:04:59|0.2895
02:05:01|0.2895
02:05:03|0.2895
02:05:03|0.2895
02:05:04|0.2895
02:05:06|0.2895
02:05:06|0.2895
02:05:07|0.2895
02:05:09|0.2895
02:05:10|0.2895
02:05:10|0.2895
02:05:13|0.2895
02:05:13|0.2895
02:05:14|0.2895
02:05:15|0.2895
02:05:16|0.2895
02:05:17|0.2895
02:05:18|0.2895
02:05:19|0.2895
02:05:20|0.2895
02:05:21|0.2895
02:05:22|0.2895
02:05:24|0.2895
02:05:24|0.2895
02:05:25|0.2895
02:05:26|0.2895
02:05:27|0.2895
02:05:28|0.2895
02:05:29|0.2895
02:05:30|0.2895
02:05:31|0.2895
02:05:32|0.2895
02:05:33|0.2895
02:05:34|0.2895
02:05:35|0.2895
02:05:36|0.2895
02:05:37|0.2895
02:05:38|0.2895
02:05:39|0.2895
02:05:40|0.2895
02:05:41|0.2895
02:05:42|0.2895
02:05:43|0.2895
02:05:44|0.2895
02:05:45|0.2895
02:05:46|0.2895
02:05:47|0.2895
02:05:48|0.2895
02:05:49|0.2895
02:05:50|0.2895
02:05:51|0.2895
02:05:52|0.2895
02:05:53|0.2895
02:05:54|0.2895
02:05:55|0.2895
02:05:56|0.2895
02:05:58|0.2895
02:06:00|0.2895
02:06:01|0.2895
02:06:02|0.2895
02:06:03|0.2895
02:06:05|0.2895
02:06:05|0.2895
02:06:06|0.2895
02:06:08|0.2895
02:06:08|0.2895
02:06:10|0.2895
02:06:11|0.2895
02:06:12|0.2895
02:06:12|0.2895
02:06:14|0.2895
02:06:14|0.2895
02:06:16|0.2895
02:06:16|0.2895
02:06:18|0.2895
02:06:18|0.2895
02:06:20|0.2895
02:06:20|0.2895
02:06:22|0.2895
02:06:22|0.2895
02:06:23|0.2895
02:06:25|0.2895
02:06:25|0.2895
02:06:27|0.2895
02:06:28|0.2895
02:06:28|0.2895
02:06:30|0.2895
02:06:31|0.2895
02:06:32|0.2895
02:06:33|0.2895
02:06:33|0.2895
02:06:34|0.2895
02:06:36|0.2895
02:06:37|0.2895
02:06:38|0.2895
02:06:39|0.2895
02:06:40|0.2895
02:06:41|0.2895
02:06:42|0.2895
02:06:42|0.2895
02:06:44|0.2895
02:06:45|0.2895
02:06:46|0.2895
02:06:47|0.2895
02:06:48|0.2895
02:06:49|0.2895
02:06:50|0.2895
02:06:50|0.2895
02:06:52|0.2895
02:06:53|0.2895
02:06:54|0.2895
02:06:54|0.2895
02:06:56|0.2895
02:06:56|0.2895
02:06:58|0.2895
02:07:00|0.2895
02:07:01|0.2895
02:07:03|0.2895
02:07:05|0.2895
02:07:05|0.2895
02:07:06|0.2895
02:07:08|0.2895
02:07:08|0.2895
02:07:09|0.2895
02:07:10|0.2895
02:07:12|0.2895
02:07:12|0.2895
02:07:13|0.2895
02:07:14|0.2895
02:07:15|0.2895
02:07:16|0.2895
02:07:17|0.2895
02:07:18|0.2895
02:07:19|0.2895
02:07:20|0.2895
02:07:21|0.2895
02:07:23|0.2895
02:07:23|0.2895
02:07:24|0.2895
02:07:25|0.2895
02:07:26|0.2895
02:07:27|0.2895
02:07:28|0.2895
02:07:29|0.2895
02:07:31|0.2895
02:07:31|0.2895
02:07:33|0.2895
02:07:34|0.2895
02:07:35|0.2895
02:07:36|0.2895
02:07:36|0.2895
02:07:38|0.2895
02:07:39|0.2895
02:07:40|0.2895
02:07:41|0.2895
02:07:42|0.2895
02:07:42|0.2895
02:07:44|0.2895
02:07:44|0.2895
02:07:45|0.2895
02:07:48|0.2895
02:07:48|0.2895
02:07:49|0.2895
02:07:50|0.2895
02:07:51|0.2895
02:07:52|0.2895
02:07:53|0.2895
02:07:54|0.2895
02:07:55|0.2895
02:07:56|0.2895
02:07:57|0.2895
02:07:58|0.2895
02:07:59|0.2895
02:08:00|0.2895
02:08:02|0.2895
02:08:03|0.2895
02:08:03|0.2895
02:08:04|0.2895
02:08:05|0.2895
02:08:07|0.2895
02:08:07|0.2895
02:08:08|0.2895
02:08:10|0.2895
02:08:12|0.2895
02:08:12|0.2895
02:08:13|0.2895
02:08:14|0.2895
02:08:15|0.2895
02:08:16|0.2895
02:08:17|0.2895
02:08:18|0.2895
02:08:19|0.2895
02:08:20|0.2895
02:08:21|0.2895
02:08:23|0.2895
02:08:23|0.2895
02:08:24|0.2895
02:08:25|0.2895
02:08:26|0.2895
02:08:28|0.2895
02:08:28|0.2895
02:08:30|0.2895
02:08:30|0.2895
02:08:33|0.2895
02:08:34|0.2895
02:08:34|0.2895
02:08:36|0.2895
02:08:37|0.2895
02:08:38|0.2895
02:08:39|0.2895
02:08:39|0.2895
02:08:40|0.2895
02:08:41|0.2895
02:08:43|0.2895
02:08:43|0.2895
02:08:44|0.2895
02:08:45|0.2895
02:08:47|0.2895
02:08:47|0.2895
02:08:49|0.2895
02:08:49|0.2895
02:08:50|0.2895
02:08:51|0.2895
02:08:53|0.2895
02:08:53|0.2895
02:08:54|0.2895
02:08:56|0.2895
02:08:56|0.2895
02:08:57|0.2895
02:08:59|0.2895
02:08:59|0.2895
02:09:01|0.2895
02:09:02|0.2895
02:09:04|0.2895
02:09:06|0.2895
02:09:06|0.2895
02:09:07|0.2895
02:09:08|0.2895
02:09:09|0.2895
02:09:10|0.2895
02:09:11|0.2895
02:09:13|0.2895
02:09:13|0.2895
02:09:14|0.2895
02:09:15|0.2895
02:09:16|0.2895
02:09:17|0.2895
02:09:18|0.2895
02:09:19|0.2895
02:09:20|0.2895
02:09:21|0.2895
02:09:22|0.2895
02:09:23|0.2895
02:09:24|0.2895
02:09:25|0.2895
02:09:26|0.2895
02:09:27|0.2895
02:09:28|0.2895
02:09:29|0.2895
02:09:30|0.2895
02:09:31|0.2895
02:09:32|0.2895
02:09:34|0.2895
02:09:34|0.2895
02:09:35|0.2895
02:09:36|0.2895
02:09:37|0.2895
02:09:39|0.2895
02:09:39|0.2895
02:09:40|0.2895
02:09:41|0.2895
02:09:42|0.2895
02:09:43|0.2895
02:09:44|0.2896
02:09:45|0.2896
02:09:46|0.2896
02:09:47|0.2896
02:09:48|0.2896
02:09:49|0.2896
02:09:50|0.2896
02:09:51|0.2896
02:09:52|0.2896
02:09:53|0.2896
02:09:54|0.2896
02:09:55|0.2896
02:09:56|0.2896
02:09:57|0.2896
02:09:58|0.2896
02:09:59|0.2896
02:10:00|0.2896
02:10:02|0.2896
02:10:04|0.2896
02:10:05|0.2896
02:10:05|0.2896
02:10:06|0.2896
02:10:08|0.2896
02:10:08|0.2896
02:10:09|0.2896
02:10:11|0.2896
02:10:12|0.2896
02:10:13|0.2896
02:10:13|0.2896
02:10:15|0.2896
02:10:16|0.2896
02:10:16|0.2896
02:10:18|0.2896
02:10:19|0.2896
02:10:20|0.2896
02:10:21|0.2896
02:10:21|0.2896
02:10:22|0.2896
02:10:24|0.2896
02:10:24|0.2896
02:10:25|0.2896
02:10:26|0.2896
02:10:28|0.2896
02:10:28|0.2896
02:10:29|0.2896
02:10:31|0.2896
02:10:32|0.2896
02:10:33|0.2896
02:10:34|0.2896
02:10:35|0.2896
02:10:36|0.2896
02:10:37|0.2896
02:10:37|0.2896
02:10:38|0.2896
02:10:39|0.2896
02:10:40|0.2896
02:10:41|0.2896
02:10:42|0.2896
02:10:44|0.2896
02:10:44|0.2896
02:10:46|0.2896
02:10:46|0.2896
02:10:47|0.2896
02:10:49|0.2896
02:10:49|0.2896
02:10:50|0.2896
02:10:51|0.2896
02:10:53|0.2896
02:10:53|0.2896
02:10:54|0.2896
02:10:55|0.2896
02:10:57|0.2896
02:10:57|0.2896
02:10:58|0.2896
02:10:59|0.2896
02:11:00|0.2896
02:11:02|0.2896
02:11:02|0.2896
02:11:04|0.2896
02:11:06|0.2896
02:11:07|0.2896
02:11:07|0.2896
02:11:08|0.2896
02:11:09|0.2896
02:11:11|0.2896
02:11:13|0.2896
02:11:14|0.2896
02:11:15|0.2896
02:11:16|0.2896
02:11:16|0.2896
02:11:18|0.2896
02:11:19|0.2896
02:11:20|0.2896
02:11:22|0.2896
02:11:22|0.2896
02:11:23|0.2896
02:11:24|0.2896
02:11:25|0.2896
02:11:26|0.2896
02:11:27|0.2896
02:11:28|0.2896
02:11:29|0.2896
02:11:30|0.2896
02:11:31|0.2896
02:11:32|0.2896
02:11:33|0.2896
02:11:34|0.2896
02:11:35|0.2896
02:11:36|0.2896
02:11:37|0.2896
02:11:38|0.2896
02:11:39|0.2896
02:11:40|0.2896
02:11:41|0.2896
02:11:42|0.2896
02:11:43|0.2896
02:11:44|0.2896
02:11:45|0.2896
02:11:46|0.2896
02:11:47|0.2896
02:11:48|0.2896
02:11:49|0.2896
02:11:50|0.2896
02:11:51|0.2896
02:11:52|0.2896
02:11:53|0.2896
02:11:54|0.2896
02:11:55|0.2896
02:11:56|0.2896
02:11:57|0.2896
02:11:58|0.2896
02:11:59|0.2896
02:12:00|0.2896
02:12:01|0.2896
02:12:02|0.2896
02:12:03|0.2896
02:12:05|0.2896
02:12:07|0.2896
02:12:08|0.2896
02:12:09|0.2896
02:12:10|0.2896
02:12:11|0.2896
02:12:12|0.2896
02:12:13|0.2896
02:12:14|0.2896
02:12:15|0.2896
02:12:16|0.2896
02:12:17|0.2896
02:12:19|0.2896
02:12:19|0.2896
02:12:20|0.2896
02:12:21|0.2896
02:12:22|0.2896
02:12:23|0.2896
02:12:24|0.2896
02:12:25|0.2896
02:12:26|0.2896
02:12:28|0.2896
02:12:29|0.2891
02:12:30|0.2891
02:12:31|0.2891
02:12:32|0.2891
02:12:33|0.2891
02:12:34|0.2891
02:12:35|0.2891
02:12:36|0.2891
02:12:37|0.2891
02:12:38|0.2891
02:12:39|0.2891
02:12:40|0.2891
02:12:41|0.2891
02:12:42|0.2891
02:12:43|0.2891
02:12:44|0.2891
02:12:45|0.2891
02:12:46|0.2891
02:12:47|0.2891
02:12:48|0.2891
02:12:49|0.2891
02:12:51|0.2891
02:12:52|0.2891
02:12:52|0.2891
02:12:53|0.2891
02:12:54|0.2891
02:12:55|0.2891
02:12:56|0.2891
02:12:57|0.2891
02:12:58|0.2891
02:12:59|0.2891
02:13:00|0.2891
02:13:01|0.2891
02:13:02|0.2891
02:13:03|0.2891
02:13:05|0.2891
02:13:07|0.2891
02:13:08|0.2891
02:13:08|0.2891
02:13:10|0.2891
02:13:11|0.2891
02:13:12|0.2891
02:13:13|0.2891
02:13:13|0.2891
02:13:16|0.2891
02:13:17|0.2891
02:13:17|0.2891
02:13:18|0.2891
02:13:19|0.2891
02:13:20|0.2891
02:13:21|0.2891
02:13:23|0.2891
02:13:23|0.2891
02:13:24|0.2891
02:13:25|0.2891
02:13:26|0.2891
02:13:27|0.2891
02:13:28|0.2891
02:13:29|0.2891
02:13:30|0.2891
02:13:31|0.2891
02:13:32|0.2891
02:13:33|0.2891
02:13:34|0.2891
02:13:35|0.2891
02:13:36|0.2891
02:13:37|0.2891
02:13:38|0.2891
02:13:39|0.2891
02:13:40|0.2891
02:13:41|0.2891
02:13:42|0.2891
02:13:43|0.2891
02:13:44|0.2891
02:13:45|0.2891
02:13:47|0.2891
02:13:47|0.2891
02:13:48|0.2891
02:13:49|0.2891
02:13:50|0.2891
02:13:52|0.2891
02:13:52|0.2891
02:13:53|0.2891
02:13:54|0.2891
02:13:55|0.2891
02:13:56|0.2891
02:13:57|0.2891
02:13:58|0.2891
02:13:59|0.2891
02:14:00|0.2891
02:14:01|0.2891
02:14:02|0.2891
02:14:03|0.2891
02:14:04|0.2891
02:14:06|0.2891
02:14:07|0.2891
02:14:09|0.2891
02:14:10|0.2891
02:14:11|0.2891
02:14:11|0.2891
02:14:12|0.2891
02:14:14|0.2891
02:14:14|0.2891
02:14:15|0.2891
02:14:16|0.2891
02:14:17|0.2891
02:14:18|0.2891
02:14:20|0.2891
02:14:21|0.2891
02:14:22|0.2891
02:14:23|0.2891
02:14:24|0.2891
02:14:24|0.2891
02:14:25|0.2891
02:14:26|0.2891
02:14:28|0.2891
02:14:28|0.2891
02:14:30|0.2891
02:14:31|0.2891
02:14:31|0.2891
02:14:32|0.2891
02:14:33|0.2891
02:14:34|0.2891
02:14:35|0.2891
02:14:37|0.2891
02:14:37|0.2891
02:14:38|0.2891
02:14:39|0.2891
02:14:40|0.2891
02:14:41|0.2891
02:14:43|0.2891
02:14:44|0.2891
02:14:45|0.2891
02:14:45|0.2891
02:14:46|0.2891
02:14:47|0.2891
02:14:48|0.2891
02:14:49|0.2891
02:14:50|0.2891
02:14:51|0.2891
02:14:52|0.2891
02:14:54|0.2891
02:14:55|0.2891
02:14:56|0.2891
02:14:56|0.2891
02:14:57|0.2891
02:14:58|0.2891
02:14:59|0.2891
02:15:00|0.2891
02:15:01|0.2891
02:15:02|0.2891
02:15:03|0.2891
02:15:04|0.2891
02:15:06|0.2891
02:15:08|0.2891
02:15:09|0.2891
02:15:11|0.2891
02:15:11|0.2891
02:15:13|0.2891
02:15:14|0.2891
02:15:14|0.2891
02:15:16|0.2891
02:15:16|0.2891
02:15:18|0.2891
02:15:18|0.2891
02:15:20|0.2891
02:15:21|0.2891
02:15:21|0.2891
02:15:22|0.2891
02:15:23|0.2891
02:15:24|0.2891
02:15:25|0.2891
02:15:26|0.2891
02:15:28|0.2891
02:15:29|0.2891
02:15:30|0.2891
02:15:31|0.2891
02:15:31|0.2891
02:15:32|0.2891
02:15:34|0.2891
02:15:34|0.2891
02:15:36|0.2891
02:15:37|0.2891
02:15:37|0.2891
02:15:38|0.2891
02:15:40|0.2891
02:15:41|0.2891
02:15:42|0.2891
02:15:43|0.2891
02:15:44|0.2891
02:15:45|0.2891
02:15:45|0.2891
02:15:47|0.2891
02:15:48|0.2891
02:15:49|0.2891
02:15:50|0.2891
02:15:51|0.2891
02:15:52|0.2891
02:15:53|0.2891
02:15:54|0.2891
02:15:55|0.2891
02:15:55|0.2891
02:15:57|0.2891
02:15:58|0.2891
02:15:58|0.2891
02:16:00|0.2891
02:16:00|0.2891
02:16:02|0.2891
02:16:03|0.2891
02:16:03|0.2891
02:16:05|0.2891
02:16:06|0.2891
02:16:07|0.2891
02:16:08|0.2891
02:16:10|0.2891
02:16:11|0.2891
02:16:13|0.2891
02:16:14|0.2891
02:16:15|0.2891
02:16:16|0.2891
02:16:17|0.2891
02:16:18|0.2891
02:16:19|0.2891
02:16:20|0.2891
02:16:21|0.2891
02:16:22|0.2891
02:16:23|0.2891
02:16:24|0.2891
02:16:25|0.2891
02:16:27|0.2891
02:16:27|0.2891
02:16:28|0.2891
02:16:29|0.2891
02:16:30|0.2891
02:16:31|0.2891
02:16:32|0.2891
02:16:33|0.2891
02:16:34|0.2891
02:16:35|0.2891
02:16:36|0.2891
02:16:37|0.2891
02:16:38|0.2891
02:16:39|0.2891
02:16:40|0.2891
02:16:41|0.2891
02:16:42|0.2891
02:16:43|0.2891
02:16:44|0.2891
02:16:45|0.2891
02:16:46|0.2891
02:16:47|0.2891
02:16:48|0.2891
02:16:49|0.2891
02:16:50|0.2891
02:16:51|0.2891
02:16:52|0.2891
02:16:53|0.2891
02:16:54|0.2891
02:16:55|0.2891
02:16:56|0.2891
02:16:57|0.2891
02:16:58|0.2891
02:16:59|0.2891
02:17:00|0.2891
02:17:01|0.2891
02:17:02|0.2891
02:17:03|0.2891
02:17:04|0.2891
02:17:05|0.2891
02:17:06|0.2891
02:17:08|0.2891
02:17:08|0.2891
02:17:10|0.2891
02:17:11|0.2891
02:17:12|0.2891
02:17:13|0.2891
02:17:14|0.2891
02:17:15|0.2891
02:17:16|0.2891
02:17:18|0.2891
02:17:18|0.2891
02:17:19|0.2891
02:17:21|0.2891
02:17:22|0.2891
02:17:23|0.2891
02:17:25|0.2891
02:17:26|0.2891
02:17:27|0.2891
02:17:29|0.2891
02:17:29|0.2891
02:17:30|0.2891
02:17:31|0.2891
02:17:32|0.2891
02:17:33|0.2891
02:17:34|0.2891
02:17:35|0.2891
02:17:36|0.2891
02:17:37|0.2891
02:17:39|0.2891
02:17:40|0.2891
02:17:42|0.2891
02:17:42|0.2891
02:17:43|0.2891
02:17:44|0.2891
02:17:45|0.2891
02:17:46|0.2891
02:17:47|0.2891
02:17:48|0.2891
02:17:49|0.2891
02:17:50|0.2891
02:17:51|0.2891
02:17:52|0.2891
02:17:53|0.2891
02:17:54|0.2891
02:17:55|0.2891
02:17:56|0.2891
02:17:57|0.2891
02:17:59|0.2891
02:18:00|0.2891
02:18:00|0.2891
02:18:01|0.2891
02:18:03|0.2891
02:18:03|0.2891
02:18:04|0.2891
02:18:05|0.2891
02:18:06|0.2891
02:18:08|0.2891
02:18:08|0.2891
02:18:10|0.2891
02:18:12|0.2891
02:18:14|0.2891
02:18:14|0.2891
02:18:15|0.2891
02:18:17|0.2891
02:18:18|0.2891
02:18:19|0.2891
02:18:20|0.2891
02:18:21|0.2894
02:18:22|0.2894
02:18:24|0.2894
02:18:25|0.2894
02:18:26|0.2894
02:18:27|0.2894
02:18:28|0.2894
02:18:29|0.2894
02:18:30|0.2894
02:18:31|0.2894
02:18:32|0.2894
02:18:33|0.2894
02:18:33|0.2894
02:18:35|0.2894
02:18:36|0.2894
02:18:37|0.2894
02:18:38|0.2894
02:18:39|0.2894
02:18:40|0.2894
02:18:40|0.2894
02:18:41|0.2894
02:18:42|0.2894
02:18:43|0.2894
02:18:44|0.2894
02:18:46|0.2894
02:18:47|0.2894
02:18:48|0.2894
02:18:49|0.2894
02:18:50|0.2894
02:18:51|0.2894
02:18:51|0.2894
02:18:53|0.2894
02:18:54|0.2894
02:18:55|0.2894
02:18:55|0.2894
02:18:57|0.2894
02:18:58|0.2894
02:18:59|0.2894
02:19:00|0.2894
02:19:00|0.2894
02:19:02|0.2894
02:19:03|0.2894
02:19:04|0.2894
02:19:05|0.2894
02:19:06|0.2894
02:19:07|0.2894
02:19:08|0.2894
02:19:08|0.2894
02:19:09|0.2894
02:19:11|0.2894
02:19:12|0.2894
02:19:13|0.2894
02:19:14|0.2894
02:19:15|0.2894
02:19:16|0.2894
02:19:17|0.2894
02:19:18|0.2894
02:19:19|0.2894
02:19:20|0.2894
02:19:21|0.2894
02:19:22|0.2894
02:19:23|0.2894
02:19:24|0.2894
02:19:25|0.2894
02:19:26|0.2894
02:19:27|0.2894
02:19:28|0.2894
02:19:29|0.2894
02:19:30|0.2894
02:19:31|0.2894
02:19:32|0.2894
02:19:33|0.2894
02:19:34|0.2894
02:19:35|0.2894
02:19:36|0.2894
02:19:37|0.2894
02:19:38|0.2894
02:19:39|0.2894
02:19:41|0.2894
02:19:42|0.2894
02:19:42|0.2894
02:19:44|0.2894
02:19:44|0.2894
02:19:45|0.2894
02:19:46|0.2894
02:19:47|0.2894
02:19:49|0.2894
02:19:49|0.2894
02:19:51|0.2894
02:19:51|0.2894
02:19:52|0.2894
02:19:53|0.2894
02:19:55|0.2894
02:19:56|0.2894
02:19:56|0.2894
02:19:57|0.2894
02:19:58|0.2894
02:19:59|0.2894
02:20:00|0.2894
02:20:01|0.2894
02:20:02|0.2894
02:20:04|0.2894
02:20:04|0.2894
02:20:05|0.2894
02:20:06|0.2894
02:20:07|0.2894
02:20:08|0.2894
02:20:09|0.2894
02:20:11|0.2904
02:20:11|0.2904
02:20:13|0.2907
02:20:14|0.2907
02:20:16|0.2907
02:20:17|0.2907
02:20:18|0.2907
02:20:19|0.2907
02:20:20|0.2907
02:20:21|0.2907
02:20:22|0.2907
02:20:23|0.2907
02:20:24|0.2907
02:20:25|0.2907
02:20:26|0.2907
02:20:27|0.2907
02:20:28|0.2907
02:20:29|0.2907
02:20:30|0.2907
02:20:31|0.2907
02:20:32|0.2907
02:20:33|0.2907
02:20:34|0.2907
02:20:35|0.2907
02:20:36|0.2907
02:20:37|0.2907
02:20:38|0.2907
02:20:39|0.2907
02:20:40|0.2907
02:20:41|0.2907
02:20:42|0.2907
02:20:43|0.2907
02:20:44|0.2907
02:20:45|0.2907
02:20:46|0.2907
02:20:47|0.2907
02:20:48|0.2907
02:20:49|0.2907
02:20:50|0.2907
02:20:51|0.2907
02:20:52|0.2907
02:20:53|0.2907
02:20:54|0.2907
02:20:55|0.2907
02:20:56|0.2907
02:20:57|0.2907
02:20:58|0.2907
02:20:59|0.2907
02:21:00|0.2907
02:21:01|0.2907
02:21:02|0.2907
02:21:03|0.2907
02:21:04|0.2907
02:21:05|0.2907
02:21:06|0.2907
02:21:07|0.2907
02:21:08|0.2907
02:21:09|0.2907
02:21:10|0.2907
02:21:11|0.2907
02:21:12|0.2907
02:21:14|0.2907
02:21:15|0.2907
02:21:16|0.2907
02:21:18|0.2907
02:21:20|0.2907
02:21:21|0.2907
02:21:22|0.2907
02:21:23|0.2907
02:21:24|0.2907
02:21:26|0.2907
02:21:27|0.2907
02:21:28|0.2907
02:21:29|0.2907
02:21:30|0.2907
02:21:31|0.2907
02:21:32|0.2907
02:21:33|0.2907
02:21:34|0.2907
02:21:35|0.2907
02:21:36|0.2907
02:21:37|0.2907
02:21:38|0.2907
02:21:39|0.2907
02:21:40|0.2907
02:21:41|0.2907
02:21:42|0.2907
02:21:43|0.2907
02:21:44|0.2907
02:21:45|0.2907
02:21:46|0.2907
02:21:47|0.2907
02:21:49|0.2907
02:21:49|0.2907
02:21:50|0.2907
02:21:51|0.2907
02:21:53|0.2907
02:21:53|0.2907
02:21:54|0.2907
02:21:55|0.2907
02:21:56|0.2907
02:21:57|0.2907
02:21:58|0.2907
02:21:59|0.2907
02:22:00|0.2907
02:22:02|0.2907
02:22:02|0.2907
02:22:03|0.2907
02:22:04|0.2907
02:22:05|0.2907
02:22:06|0.2907
02:22:07|0.2907
02:22:08|0.2907
02:22:09|0.2907
02:22:10|0.2907
02:22:11|0.2907
02:22:12|0.2907
02:22:14|0.2907
02:22:16|0.2907
02:22:18|0.2907
02:22:19|0.2907
02:22:20|0.2907
02:22:21|0.2907
02:22:22|0.2907
02:22:23|0.2907
02:22:24|0.2907
02:22:25|0.2907
02:22:26|0.2907
02:22:27|0.2907
02:22:28|0.2907
02:22:29|0.2907
02:22:30|0.2907
02:22:32|0.2907
02:22:33|0.2907
02:22:34|0.2907
02:22:35|0.2907
02:22:35|0.2907
02:22:37|0.2907
02:22:38|0.2907
02:22:38|0.2907
02:22:40|0.2907
02:22:41|0.2907
02:22:41|0.2907
02:22:43|0.2907
02:22:44|0.2907
02:22:44|0.2907
02:22:46|0.2907
02:22:47|0.2907
02:22:48|0.2907
02:22:49|0.2907
02:22:50|0.2907
02:22:51|0.2907
02:22:51|0.2907
02:22:53|0.2907
02:22:54|0.2907
02:22:55|0.2907
02:22:56|0.2907
02:22:56|0.2907
02:22:58|0.2907
02:22:59|0.2907
02:22:59|0.2907
02:23:00|0.2907
02:23:01|0.2907
02:23:02|0.2907
02:23:03|0.2907
02:23:04|0.2907
02:23:06|0.2907
02:23:06|0.2907
02:23:08|0.2907
02:23:09|0.2907
02:23:09|0.2907
02:23:11|0.2907
02:23:11|0.2907
02:23:13|0.2907
02:23:14|0.2907
02:23:16|0.2907
02:23:17|0.2901
02:23:18|0.2901
02:23:19|0.2901
02:23:20|0.2901
02:23:21|0.2901
02:23:23|0.2901
02:23:24|0.2901
02:23:25|0.2901
02:23:26|0.2901
02:23:27|0.2901
02:23:28|0.2905
02:23:29|0.2905
02:23:30|0.2905
02:23:31|0.2905
02:23:32|0.2905
02:23:32|0.2905
02:23:34|0.2904
02:23:34|0.2904
02:23:35|0.2904
02:23:37|0.2904
02:23:38|0.291
02:23:39|0.2911
02:23:39|0.2911
02:23:41|0.2911
02:23:42|0.2912
02:23:43|0.2914
02:23:44|0.2914
02:23:45|0.2914
02:23:47|0.2914
02:23:47|0.2914
02:23:48|0.2914
02:23:49|0.2914
02:23:50|0.2914
02:23:51|0.2914
02:23:52|0.2914
02:23:53|0.2914
02:23:54|0.2914
02:23:55|0.2914
02:23:56|0.2919
02:23:57|0.2919
02:23:58|0.2919
02:23:59|0.2919
02:24:00|0.2919
02:24:01|0.2919
02:24:02|0.2919
02:24:03|0.2919
02:24:04|0.2919
02:24:05|0.2919
02:24:07|0.2919
02:24:08|0.2919
02:24:09|0.2919
02:24:10|0.2919
02:24:11|0.2919
02:24:12|0.2919
02:24:13|0.2919
02:24:14|0.2919
02:24:15|0.2919
02:24:16|0.2919
02:24:17|0.2919
02:24:19|0.2919
02:24:20|0.2919
02:24:22|0.2919
02:24:23|0.2919
02:24:24|0.2919
02:24:25|0.2919
02:24:27|0.2916
02:24:28|0.2916
02:24:28|0.2916
02:24:29|0.2916
02:24:31|0.2916
02:24:32|0.2916
02:24:33|0.2916
02:24:34|0.2916
02:24:35|0.2916
02:24:36|0.2916
02:24:36|0.2915
02:24:37|0.2915
02:24:39|0.2915
02:24:39|0.2915
02:24:40|0.2915
02:24:42|0.2915
02:24:43|0.2915
02:24:43|0.2915
02:24:44|0.2915
02:24:45|0.2915
02:24:47|0.2915
02:24:47|0.2915
02:24:48|0.2915
02:24:49|0.2915
02:24:50|0.2915
02:24:51|0.2915
02:24:52|0.2915
02:24:53|0.2915
02:24:54|0.2915
02:24:55|0.2915
02:24:56|0.2915
02:24:57|0.2915
02:24:59|0.2915
02:24:59|0.2915
02:25:00|0.2915
02:25:02|0.2915
02:25:02|0.2915
02:25:04|0.2915
02:25:04|0.2915
02:25:05|0.2915
02:25:07|0.2915
02:25:07|0.2915
02:25:08|0.2909
02:25:09|0.2909
02:25:10|0.2909
02:25:12|0.2909
02:25:12|0.2909
02:25:14|0.2909
02:25:14|0.2909
02:25:15|0.2909
02:25:17|0.2909
02:25:18|0.2909
02:25:20|0.2909
02:25:20|0.2909
02:25:22|0.2909
02:25:23|0.2909
02:25:24|0.2909
02:25:25|0.2909
02:25:25|0.2909
02:25:27|0.2909
02:25:28|0.2909
02:25:29|0.2909
02:25:31|0.2909
02:25:31|0.2909
02:25:32|0.2909
02:25:34|0.2909
02:25:34|0.2909
02:25:36|0.2909
02:25:36|0.2909
02:25:37|0.2909
02:25:39|0.2909
02:25:39|0.2909
02:25:41|0.2909
02:25:41|0.2909
02:25:42|0.2909
02:25:43|0.2909
02:25:44|0.2909
02:25:45|0.2909
02:25:47|0.2909
02:25:48|0.2909
02:25:49|0.2909
02:25:50|0.2909
02:25:51|0.2909
02:25:53|0.2909
02:25:54|0.2909
02:25:55|0.2909
02:25:56|0.2909
02:25:56|0.2909
02:25:58|0.2909
02:25:59|0.2909
02:25:59|0.2909
02:26:01|0.2909
02:26:02|0.2909
02:26:03|0.2909
02:26:04|0.2909
02:26:05|0.2909
02:26:06|0.2909
02:26:06|0.2909
02:26:07|0.2909
02:26:09|0.2909
02:26:10|0.2909
02:26:11|0.2909
02:26:11|0.2909
02:26:13|0.2909
02:26:13|0.2909
02:26:15|0.2909
02:26:16|0.2909
02:26:17|0.2909
02:26:19|0.2909
02:26:19|0.2909
02:26:21|0.2909
02:26:21|0.2909
02:26:24|0.2909
02:26:24|0.2909
02:26:26|0.2909
02:26:26|0.2909
02:26:27|0.2909
02:26:28|0.2909
02:26:29|0.2909
02:26:31|0.2909
02:26:32|0.2909
02:26:33|0.2909
02:26:35|0.2909
02:26:35|0.2909
02:26:36|0.2909
02:26:37|0.2909
02:26:38|0.2909
02:26:39|0.2909
02:26:41|0.2909
02:26:42|0.2909
02:26:43|0.2909
02:26:44|0.2909
02:26:45|0.2909
02:26:46|0.2909
02:26:47|0.2909
02:26:48|0.2909
02:26:49|0.2909
02:26:50|0.2909
02:26:52|0.2909
02:26:52|0.2909
02:26:53|0.2909
02:26:54|0.2909
02:26:55|0.2909
02:26:57|0.2909
02:26:58|0.2909
02:26:59|0.2909
02:27:00|0.2909
02:27:01|0.2909
02:27:02|0.2909
02:27:03|0.2909
02:27:04|0.2909
02:27:05|0.2909
02:27:06|0.2909
02:27:08|0.2909
02:27:08|0.2909
02:27:09|0.2909
02:27:10|0.2909
02:27:11|0.2909
02:27:12|0.2909
02:27:13|0.2909
02:27:14|0.2909
02:27:15|0.2909
02:27:16|0.2909
02:27:17|0.2909
02:27:19|0.2909
02:27:21|0.2909
02:27:23|0.2909
02:27:24|0.2909
02:27:25|0.2909
02:27:26|0.2909
02:27:27|0.2909
02:27:28|0.2909
02:27:28|0.2909
02:27:30|0.2909
02:27:31|0.2909
02:27:32|0.2909
02:27:33|0.2909
02:27:34|0.2909
02:27:35|0.2909
02:27:36|0.2909
02:27:37|0.2909
02:27:38|0.2909
02:27:39|0.2909
02:27:40|0.2909
02:27:41|0.2909
02:27:42|0.2909
02:27:43|0.2909
02:27:44|0.2909
02:27:45|0.2909
02:27:46|0.2909
02:27:47|0.2909
02:27:48|0.2909
02:27:49|0.2909
02:27:50|0.2909
02:27:51|0.2909
02:27:52|0.2909
02:27:53|0.2909
02:27:54|0.2909
02:27:55|0.2909
02:27:56|0.2909
02:27:57|0.2909
02:27:58|0.2909
02:28:00|0.2909
02:28:00|0.2909
02:28:01|0.2909
02:28:02|0.2909
02:28:03|0.2909
02:28:04|0.2909
02:28:05|0.2909
02:28:06|0.2909
02:28:07|0.2909
02:28:09|0.2909
02:28:10|0.2909
02:28:11|0.2909
02:28:12|0.2909
02:28:13|0.2909
02:28:14|0.2909
02:28:15|0.2909
02:28:16|0.2921
02:28:17|0.2921
02:28:18|0.2921
02:28:19|0.2921
02:28:20|0.2921
02:28:22|0.2926
02:28:23|0.2926
02:28:24|0.2926
02:28:25|0.2926
02:28:26|0.2926
02:28:27|0.2926
02:28:28|0.2926
02:28:29|0.2926
02:28:30|0.2926
02:28:31|0.2926
02:28:32|0.2926
02:28:33|0.2926
02:28:34|0.2926
02:28:35|0.2926
02:28:36|0.2926
02:28:37|0.2926
02:28:38|0.2926
02:28:39|0.2926
02:28:40|0.2926
02:28:41|0.2926
02:28:42|0.2926
02:28:43|0.2926
02:28:44|0.2926
02:28:45|0.2926
02:28:46|0.2926
02:28:47|0.2926
02:28:48|0.2926
02:28:49|0.2926
02:28:50|0.2926
02:28:51|0.2926
02:28:52|0.2926
02:28:53|0.2926
02:28:54|0.2926
02:28:55|0.2926
02:28:56|0.2926
02:28:58|0.2926
02:28:58|0.2926
02:29:00|0.2926
02:29:00|0.2926
02:29:01|0.2926
02:29:02|0.2918
02:29:03|0.2918
02:29:04|0.2918
02:29:05|0.2918
02:29:06|0.2918
02:29:07|0.2918
02:29:09|0.2918
02:29:09|0.2918
02:29:11|0.2918
02:29:11|0.2918
02:29:12|0.2918
02:29:13|0.2918
02:29:14|0.2918
02:29:15|0.2918
02:29:17|0.2918
02:29:17|0.2918
02:29:18|0.2918
02:29:19|0.2918
02:29:21|0.2918
02:29:23|0.2918
02:29:24|0.2918
02:29:26|0.2918
02:29:27|0.2918
02:29:29|0.2918
02:29:29|0.2918
02:29:31|0.2918
02:29:32|0.2918
02:29:33|0.2918
02:29:34|0.2918
02:29:36|0.2918
02:29:36|0.2918
02:29:37|0.2918
02:29:38|0.2918
02:29:39|0.2918
02:29:40|0.2918
02:29:41|0.2918
02:29:42|0.2918
02:29:44|0.2918
02:29:45|0.2918
02:29:46|0.2918
02:29:46|0.2918
02:29:48|0.2918
02:29:49|0.2918
02:29:50|0.2918
02:29:51|0.2918
02:29:52|0.2918
02:29:52|0.2918
02:29:54|0.2918
02:29:55|0.2918
02:29:56|0.2918
02:29:56|0.2918
02:29:58|0.2918
02:29:59|0.2918
02:30:00|0.2918
02:30:01|0.2918
02:30:02|0.2918
02:30:03|0.2918
02:30:04|0.2918
02:30:05|0.2918
02:30:06|0.2918
02:30:07|0.2918
02:30:08|0.2918
02:30:09|0.2918
02:30:10|0.2918
02:30:12|0.2918
02:30:12|0.2918
02:30:13|0.2918
02:30:14|0.2918
02:30:15|0.2918
02:30:16|0.2918
02:30:17|0.2918
02:30:18|0.2918
02:30:19|0.2918
02:30:20|0.2918
02:30:22|0.2918
02:30:24|0.2918
02:30:26|0.2918
02:30:26|0.2918
02:30:27|0.2918
02:30:28|0.2918
02:30:29|0.2918
02:30:30|0.2918
02:30:32|0.2918
02:30:33|0.2918
02:30:34|0.2918
02:30:35|0.2918
02:30:36|0.2918
02:30:37|0.2918
02:30:38|0.2918
02:30:39|0.2918
02:30:40|0.2918
02:30:41|0.2918
02:30:42|0.2918
02:30:43|0.2918
02:30:44|0.2918
02:30:45|0.2918
02:30:46|0.2918
02:30:47|0.2918
02:30:48|0.2918
02:30:49|0.2918
02:30:50|0.2918
02:30:51|0.2918
02:30:52|0.2918
02:30:53|0.2918
02:30:54|0.2918
02:30:55|0.2918
02:30:56|0.2918
02:30:57|0.2918
02:30:58|0.2918
02:30:59|0.2918
02:31:00|0.2918
02:31:01|0.2918
02:31:02|0.2918
02:31:03|0.2918
02:31:04|0.2922
02:31:05|0.2922
02:31:06|0.2922
02:31:08|0.2922
02:31:09|0.2922
02:31:10|0.2922
02:31:10|0.2922
02:31:11|0.2922
02:31:13|0.2922
02:31:14|0.2922
02:31:15|0.2922
02:31:16|0.2922
02:31:17|0.2922
02:31:18|0.2922
02:31:19|0.2922
02:31:20|0.2922
02:31:20|0.2922
02:31:21|0.2922
02:31:24|0.2922
02:31:25|0.2922
02:31:26|0.2922
02:31:28|0.2922
02:31:29|0.2922
02:31:30|0.2922
02:31:32|0.2922
02:31:33|0.2922
02:31:34|0.2922
02:31:35|0.2922
02:31:36|0.2927
02:31:37|0.2927
02:31:38|0.2927
02:31:39|0.2927
02:31:40|0.2927
02:31:41|0.2927
02:31:43|0.2927
02:31:44|0.2927
02:31:45|0.2927
02:31:46|0.2927
02:31:47|0.2927
02:31:47|0.2927
02:31:48|0.2927
02:31:50|0.2927
02:31:50|0.2927
02:31:52|0.2927
02:31:53|0.2927
02:31:54|0.2927
02:31:55|0.2927
02:31:56|0.2927
02:31:57|0.2927
02:31:58|0.2927
02:31:59|0.2927
02:32:00|0.2927
02:32:01|0.2927
02:32:02|0.2927
02:32:03|0.2927
02:32:04|0.2927
02:32:06|0.2927
02:32:06|0.2927
02:32:07|0.2927
02:32:08|0.2927
02:32:09|0.2927
02:32:10|0.2927
02:32:12|0.2927
02:32:12|0.2927
02:32:14|0.2927
02:32:15|0.2927
02:32:16|0.2927
02:32:17|0.2927
02:32:18|0.2927
02:32:19|0.2927
02:32:20|0.2927
02:32:21|0.2927
02:32:22|0.2927
02:32:23|0.2927
02:32:25|0.2927
02:32:25|0.2927
02:32:28|0.2927
02:32:28|0.2927
02:32:29|0.2927
02:32:31|0.2927
02:32:32|0.2927
02:32:33|0.2927
02:32:34|0.2927
02:32:35|0.2927
02:32:36|0.2927
02:32:37|0.2927
02:32:38|0.2927
02:32:39|0.2927
02:32:40|0.2927
02:32:42|0.2927
02:32:42|0.2927
02:32:43|0.2927
02:32:45|0.2927
02:32:45|0.2927
02:32:47|0.2927
02:32:48|0.2927
02:32:49|0.2927
02:32:49|0.2927
02:32:50|0.2927
02:32:52|0.2927
02:32:53|0.2927
02:32:54|0.2927
02:32:56|0.2927
02:32:57|0.2927
02:32:58|0.2927
02:32:58|0.2927
02:33:00|0.2927
02:33:00|0.2927
02:33:02|0.2927
02:33:04|0.2927
02:33:04|0.2927
02:33:05|0.2927
02:33:06|0.2927
02:33:07|0.2927
02:33:08|0.2927
02:33:09|0.2927
02:33:10|0.2927
02:33:11|0.2927
02:33:12|0.2927
02:33:14|0.2927
02:33:14|0.2927
02:33:15|0.2927
02:33:16|0.2927
02:33:17|0.2927
02:33:18|0.2927
02:33:19|0.2927
02:33:20|0.2927
02:33:21|0.2927
02:33:22|0.2927
02:33:23|0.2927
02:33:25|0.2927
02:33:26|0.2927
02:33:27|0.2927
02:33:28|0.2927
02:33:30|0.2927
02:33:31|0.2927
02:33:33|0.2927
02:33:34|0.2927
02:33:34|0.2927
02:33:37|0.2927
02:33:37|0.2927
02:33:39|0.2927
02:33:41|0.2927
02:33:41|0.2927
02:33:43|0.2927
02:33:43|0.2927
02:33:45|0.2927
02:33:45|0.2927
02:33:46|0.2927
02:33:48|0.2927
02:33:49|0.2927
02:33:51|0.2927
02:33:51|0.2927
02:33:53|0.2927
02:33:53|0.2927
02:33:56|0.2927
02:33:56|0.2927
02:33:57|0.2924
02:33:58|0.2924
02:33:59|0.2924
02:34:00|0.2924
02:34:02|0.2924
02:34:02|0.2924
02:34:03|0.2924
02:34:04|0.2924
02:34:05|0.2924
02:34:06|0.2924
02:34:07|0.2924
02:34:08|0.2924
02:34:09|0.2924
02:34:10|0.2924
02:34:11|0.2924
02:34:13|0.2924
02:34:13|0.2924
02:34:14|0.2924
02:34:16|0.2924
02:34:16|0.2924
02:34:18|0.2924
02:34:19|0.2924
02:34:20|0.2924
02:34:20|0.2924
02:34:22|0.2924
02:34:23|0.2924
02:34:24|0.2924
02:34:25|0.2924
02:34:27|0.2924
02:34:28|0.2924
02:34:29|0.2924
02:34:31|0.2924
02:34:32|0.2924
02:34:33|0.2924
02:34:34|0.2924
02:34:35|0.2924
02:34:36|0.2924
02:34:38|0.2924
02:34:39|0.2924
02:34:40|0.2924
02:34:41|0.2924
02:34:42|0.2924
02:34:43|0.2924
02:34:43|0.2924
02:34:45|0.2924
02:34:46|0.2924
02:34:46|0.2924
02:34:48|0.2924
02:34:49|0.2924
02:34:50|0.2924
02:34:51|0.2924
02:34:52|0.2924
02:34:53|0.2924
02:34:54|0.2924
02:34:55|0.2924
02:34:56|0.2924
02:34:57|0.2924
02:34:58|0.2924
02:34:58|0.2924
02:35:00|0.2924
02:35:01|0.2924
02:35:02|0.2924
02:35:02|0.2924
02:35:04|0.2924
02:35:05|0.2924
02:35:06|0.2924
02:35:07|0.2924
02:35:08|0.2924
02:35:08|0.2924
02:35:09|0.2924
02:35:10|0.2924
02:35:12|0.2924
02:35:12|0.2924
02:35:13|0.2924
02:35:15|0.2924
02:35:16|0.2924
02:35:17|0.2924
02:35:17|0.2924
02:35:18|0.2924
02:35:20|0.2924
02:35:21|0.2924
02:35:21|0.2924
02:35:22|0.2924
02:35:24|0.2924
02:35:25|0.2924
02:35:25|0.2924
02:35:28|0.2924
02:35:28|0.2924
02:35:29|0.2924
02:35:30|0.2924
02:35:32|0.2924
02:35:34|0.2924
02:35:34|0.2924
02:35:36|0.2924
02:35:37|0.2924
02:35:38|0.2924
02:35:39|0.2924
02:35:40|0.2924
02:35:41|0.2924
02:35:42|0.2924
02:35:43|0.2924
02:35:44|0.2924
02:35:45|0.2924
02:35:46|0.2924
02:35:47|0.2924
02:35:47|0.2924
02:35:49|0.2924
02:35:49|0.2924
02:35:50|0.2924
02:35:52|0.2924
02:35:53|0.2924
02:35:54|0.2924
02:35:55|0.2924
02:35:55|0.2924
02:35:57|0.2924
02:35:58|0.2924
02:35:59|0.2924
02:36:00|0.2924
02:36:01|0.2924
02:36:02|0.2924
02:36:04|0.2924
02:36:04|0.2924
02:36:05|0.2924
02:36:07|0.2924
02:36:07|0.2924
02:36:08|0.2924
02:36:09|0.2924
02:36:11|0.2924
02:36:11|0.2924
02:36:12|0.2924
02:36:13|0.2924
02:36:14|0.2924
02:36:15|0.2924
02:36:17|0.2924
02:36:17|0.2924
02:36:18|0.2924
02:36:19|0.2924
02:36:20|0.2924
02:36:22|0.2924
02:36:22|0.2924
02:36:23|0.2924
02:36:24|0.2924
02:36:25|0.2924
02:36:27|0.2924
02:36:29|0.2924
02:36:30|0.2924
02:36:31|0.2924
02:36:32|0.2924
02:36:33|0.2924
02:36:35|0.2924
02:36:36|0.2924
02:36:37|0.2924
02:36:38|0.2924
02:36:38|0.2924
02:36:39|0.2924
02:36:40|0.2924
02:36:42|0.2924
02:36:43|0.2924
02:36:43|0.2924
02:36:45|0.2924
02:36:46|0.2924
02:36:46|0.2924
02:36:49|0.2924
02:36:49|0.2924
02:36:51|0.2924
02:36:51|0.2924
02:36:52|0.2924
02:36:53|0.2924
02:36:54|0.2924
02:36:55|0.2924
02:36:56|0.2924
02:36:57|0.2924
02:36:58|0.2924
02:37:00|0.2924
02:37:01|0.2924
02:37:03|0.2924
02:37:03|0.2924
02:37:05|0.2924
02:37:05|0.2924
02:37:06|0.2924
02:37:08|0.2924
02:37:09|0.2924
02:37:09|0.2924
02:37:10|0.2924
02:37:11|0.2924
02:37:12|0.2923
02:37:13|0.2923
02:37:14|0.2923
02:37:15|0.2923
02:37:17|0.2923
02:37:17|0.2923
02:37:19|0.2923
02:37:19|0.2923
02:37:20|0.2923
02:37:21|0.2923
02:37:23|0.2923
02:37:23|0.2923
02:37:24|0.2923
02:37:25|0.2923
02:37:26|0.2923
02:37:27|0.2923
02:37:29|0.2923
02:37:31|0.2923
02:37:32|0.2923
02:37:33|0.2923
02:37:34|0.2923
02:37:35|0.2923
02:37:36|0.2923
02:37:37|0.2923
02:37:38|0.2923
02:37:39|0.2923
02:37:41|0.2923
02:37:41|0.2923
02:37:42|0.2923
02:37:43|0.2923
02:37:44|0.2923
02:37:46|0.2923
02:37:46|0.2923
02:37:48|0.2923
02:37:49|0.2923
02:37:50|0.2923
02:37:51|0.2923
02:37:52|0.2923
02:37:53|0.2923
02:37:54|0.2923
02:37:54|0.2923
02:37:55|0.2923
02:37:57|0.2924
02:37:58|0.2925
02:37:59|0.2925
02:38:00|0.2925
02:38:01|0.2925
02:38:02|0.2925
02:38:03|0.2925
02:38:04|0.2925
02:38:05|0.2925
02:38:06|0.2925
02:38:07|0.2925
02:38:08|0.2925
02:38:09|0.2925
02:38:10|0.2925
02:38:11|0.2925
02:38:12|0.2925
02:38:13|0.2925
02:38:14|0.2925
02:38:15|0.2925
02:38:16|0.2925
02:38:17|0.2925
02:38:18|0.2925
02:38:19|0.2925
02:38:20|0.2925
02:38:21|0.2925
02:38:22|0.2925
02:38:23|0.2925
02:38:24|0.2925
02:38:25|0.2925
02:38:26|0.2925
02:38:27|0.2925
02:38:28|0.2925
02:38:29|0.2925
02:38:31|0.2925
02:38:33|0.2925
02:38:34|0.2925
02:38:35|0.2925
02:38:37|0.2925
02:38:37|0.2925
02:38:38|0.2925
02:38:39|0.2925
02:38:41|0.2925
02:38:41|0.2925
02:38:42|0.2925
02:38:43|0.2925
02:38:44|0.2925
02:38:45|0.2925
02:38:46|0.2925
02:38:47|0.2925
02:38:48|0.2925
02:38:50|0.2925
02:38:50|0.2925
02:38:51|0.2925
02:38:52|0.2925
02:38:53|0.2925
02:38:54|0.2925
02:38:55|0.2925
02:38:56|0.2925
02:38:57|0.2925
02:38:58|0.2925
02:39:00|0.2925
02:39:00|0.2925
02:39:01|0.2925
02:39:02|0.2925
02:39:03|0.2925
02:39:04|0.2925
02:39:05|0.2925
02:39:06|0.2925
02:39:08|0.2925
02:39:08|0.2925
02:39:09|0.2925
02:39:10|0.2925
02:39:11|0.2925
02:39:12|0.2925
02:39:13|0.2925
02:39:14|0.2925
02:39:15|0.2925
02:39:16|0.2925
02:39:17|0.2925
02:39:18|0.2925
02:39:19|0.2925
02:39:20|0.2925
02:39:21|0.2925
02:39:22|0.2925
02:39:23|0.2925
02:39:24|0.2923
02:39:25|0.2923
02:39:26|0.2924
02:39:27|0.2924
02:39:28|0.2924
02:39:29|0.2924
02:39:31|0.2924
02:39:32|0.2924
02:39:34|0.2924
02:39:35|0.2924
02:39:36|0.2924
02:39:38|0.2924
02:39:39|0.2924
02:39:39|0.2924
02:39:41|0.2924
02:39:42|0.2924
02:39:44|0.2924
02:39:44|0.2924
02:39:45|0.2924
02:39:47|0.2924
02:39:47|0.2924
02:39:49|0.2924
02:39:51|0.2924
02:39:52|0.2924
02:39:52|0.2924
02:39:53|0.2924
02:39:55|0.2924
02:39:55|0.2924
02:39:57|0.2924
02:39:58|0.2924
02:39:58|0.2924
02:39:59|0.2924
02:40:01|0.2924
02:40:02|0.2924
02:40:03|0.2924
02:40:04|0.2924
02:40:05|0.2924
02:40:06|0.2924
02:40:07|0.2924
02:40:08|0.2924
02:40:09|0.2924
02:40:10|0.2918
02:40:11|0.2918
02:40:12|0.2918
02:40:13|0.2918
02:40:14|0.2918
02:40:15|0.2918
02:40:16|0.2918
02:40:17|0.2918
02:40:18|0.2923
02:40:19|0.2923
02:40:20|0.2923
02:40:21|0.2923
02:40:22|0.2923
02:40:23|0.2923
02:40:24|0.2923
02:40:25|0.2923
02:40:26|0.2923
02:40:27|0.2923
02:40:28|0.2923
02:40:29|0.2923
02:40:30|0.2923
02:40:31|0.2923
02:40:33|0.2923
02:40:34|0.2923
02:40:35|0.2923
02:40:36|0.2923
02:40:37|0.2922
02:40:39|0.2922
02:40:39|0.2922
02:40:40|0.2922
02:40:42|0.2922
02:40:43|0.2922
02:40:44|0.2922
02:40:45|0.2922
02:40:46|0.2922
02:40:48|0.2922
02:40:49|0.2922
02:40:49|0.2922
02:40:51|0.2922
02:40:52|0.2922
02:40:53|0.2922
02:40:54|0.2922
02:40:55|0.2922
02:40:56|0.2922
02:40:57|0.2922
02:40:58|0.2922
02:40:59|0.2922
02:41:00|0.2922
02:41:01|0.2922
02:41:02|0.2922
02:41:03|0.2922
02:41:04|0.2922
02:41:05|0.2922
02:41:06|0.2922
02:41:07|0.2922
02:41:08|0.2922
02:41:09|0.2922
02:41:10|0.2922
02:41:11|0.2922
02:41:12|0.2922
02:41:13|0.2922
02:41:14|0.2922
02:41:15|0.2922
02:41:16|0.2922
02:41:17|0.2922
02:41:18|0.2922
02:41:19|0.2922
02:41:20|0.2922
02:41:21|0.2922
02:41:22|0.2922
02:41:23|0.2922
02:41:24|0.2922
02:41:25|0.2922
02:41:26|0.2922
02:41:27|0.2922
02:41:28|0.2922
02:41:29|0.2922
02:41:30|0.2922
02:41:31|0.2922
02:41:32|0.2922
02:41:34|0.2922
02:41:36|0.2922
02:41:37|0.2922
02:41:38|0.2922
02:41:39|0.2922
02:41:40|0.2922
02:41:41|0.2922
02:41:42|0.2922
02:41:43|0.2922
02:41:44|0.2922
02:41:45|0.2922
02:41:46|0.2922
02:41:47|0.2922
02:41:49|0.2922
02:41:50|0.2922
02:41:51|0.2922
02:41:52|0.2922
02:41:54|0.2922
02:41:54|0.2922
02:41:56|0.2922
02:41:56|0.2922
02:41:58|0.2922
02:41:59|0.2922
02:42:00|0.2922
02:42:02|0.2922
02:42:02|0.2922
02:42:03|0.2922
02:42:04|0.2922
02:42:05|0.2922
02:42:06|0.2922
02:42:07|0.2922
02:42:09|0.2922
02:42:10|0.2922
02:42:11|0.2922
02:42:12|0.2922
02:42:13|0.2922
02:42:14|0.2922
02:42:15|0.2922
02:42:16|0.2922
02:42:17|0.2922
02:42:17|0.2922
02:42:19|0.2922
02:42:20|0.2922
02:42:20|0.2922
02:42:22|0.2922
02:42:23|0.2922
02:42:23|0.2922
02:42:25|0.2922
02:42:26|0.2922
02:42:27|0.2922
02:42:28|0.2922
02:42:29|0.2922
02:42:30|0.2922
02:42:31|0.2922
02:42:32|0.2922
02:42:33|0.2922
02:42:35|0.2922
02:42:36|0.2922
02:42:37|0.2922
02:42:38|0.2925
02:42:40|0.2925
02:42:40|0.2925
02:42:41|0.2925
02:42:43|0.2925
02:42:44|0.2925
02:42:44|0.2925
02:42:46|0.2925
02:42:47|0.2925
02:42:47|0.2925
02:42:50|0.2925
02:42:50|0.2925
02:42:52|0.2925
02:42:52|0.2925
02:42:54|0.2925
02:42:55|0.2925
02:42:55|0.2925
02:42:56|0.2925
02:42:58|0.2925
02:42:59|0.2925
02:42:59|0.2925
02:43:00|0.2925
02:43:01|0.2925
02:43:03|0.2925
02:43:03|0.2925
02:43:04|0.2925
02:43:05|0.2925
02:43:06|0.2925
02:43:07|0.2925
02:43:09|0.2925
02:43:09|0.2925
02:43:11|0.2925
02:43:11|0.2925
02:43:13|0.2925
02:43:14|0.2925
02:43:15|0.2925
02:43:16|0.2925
02:43:17|0.2925
02:43:18|0.2925
02:43:19|0.2925
02:43:20|0.2925
02:43:21|0.2925
02:43:22|0.2925
02:43:23|0.2925
02:43:24|0.2925
02:43:25|0.2925
02:43:26|0.2925
02:43:27|0.2925
02:43:28|0.2925
02:43:29|0.2925
02:43:30|0.2925
02:43:31|0.2925
02:43:32|0.2925
02:43:33|0.2925
02:43:34|0.2925
02:43:36|0.2925
02:43:36|0.2925
02:43:38|0.2925
02:43:40|0.2925
02:43:41|0.2925
02:43:43|0.2925
02:43:45|0.2925
02:43:46|0.2925
02:43:47|0.2925
02:43:47|0.2925
02:43:48|0.2925
02:43:49|0.2925
02:43:50|0.2925
02:43:51|0.2925
02:43:52|0.2925
02:43:53|0.2925
02:43:54|0.2925
02:43:55|0.2925
02:43:56|0.2925
02:43:57|0.2925
02:43:58|0.2925
02:44:00|0.2925
02:44:01|0.2925
02:44:02|0.2925
02:44:03|0.2925
02:44:04|0.2925
02:44:05|0.2925
02:44:06|0.2925
02:44:06|0.2925
02:44:07|0.2925
02:44:08|0.2925
02:44:09|0.2925
02:44:10|0.2925
02:44:12|0.2925
02:44:13|0.2925
02:44:13|0.2925
02:44:15|0.2925
02:44:15|0.2925
02:44:16|0.2925
02:44:18|0.2925
02:44:19|0.2925
02:44:20|0.2925
02:44:21|0.2925
02:44:22|0.2925
02:44:23|0.2925
02:44:23|0.2925
02:44:25|0.2925
02:44:26|0.2925
02:44:26|0.2925
02:44:28|0.2925
02:44:29|0.2925
02:44:30|0.2925
02:44:31|0.2925
02:44:31|0.2925
02:44:32|0.2925
02:44:34|0.2925
02:44:35|0.2925
02:44:35|0.2925
02:44:38|0.2925
02:44:38|0.2925
02:44:40|0.2925
02:44:40|0.2925
02:44:42|0.2925
02:44:42|0.2925
02:44:43|0.2925
02:44:45|0.2925
02:44:46|0.2925
02:44:47|0.2925
02:44:48|0.2925
02:44:49|0.2925
02:44:51|0.2925
02:44:51|0.2925
02:44:52|0.2925
02:44:53|0.2925
02:44:54|0.2925
02:44:55|0.2925
02:44:56|0.2925
02:44:57|0.2925
02:44:59|0.2925
02:45:00|0.2925
02:45:01|0.2925
02:45:02|0.2929
02:45:03|0.2929
02:45:04|0.2929
02:45:05|0.2929
02:45:06|0.2929
02:45:07|0.2929
02:45:08|0.2929
02:45:09|0.2929
02:45:10|0.2929
02:45:11|0.2929
02:45:12|0.2929
02:45:13|0.2932
02:45:14|0.2932
02:45:16|0.2932
02:45:16|0.2932
02:45:17|0.2932
02:45:18|0.2932
02:45:19|0.2932
02:45:20|0.2932
02:45:21|0.2932
02:45:22|0.2932
02:45:23|0.2932
02:45:24|0.2932
02:45:25|0.2932
02:45:26|0.2932
02:45:27|0.2932
02:45:28|0.2932
02:45:29|0.2932
02:45:30|0.2932
02:45:31|0.2932
02:45:32|0.2932
02:45:33|0.2932
02:45:34|0.2932
02:45:35|0.2932
02:45:37|0.2932
02:45:39|0.2932
02:45:40|0.2932
02:45:41|0.2932
02:45:42|0.2932
02:45:43|0.2932
02:45:44|0.2929
02:45:46|0.2929
02:45:47|0.2929
02:45:48|0.2929
02:45:49|0.2929
02:45:50|0.2929
02:45:51|0.2929
02:45:53|0.2929
02:45:53|0.2929
02:45:55|0.2929
02:45:56|0.2929
02:45:56|0.2929
02:45:57|0.2929
02:45:59|0.2929
02:46:00|0.2929
02:46:01|0.2929
02:46:02|0.2929
02:46:03|0.2929
02:46:04|0.2929
02:46:05|0.2929
02:46:06|0.2929
02:46:07|0.2929
02:46:08|0.2929
02:46:09|0.2929
02:46:10|0.2929
02:46:11|0.2929
02:46:12|0.2929
02:46:13|0.2929
02:46:14|0.2929
02:46:15|0.2929
02:46:16|0.2929
02:46:17|0.2929
02:46:18|0.2929
02:46:19|0.2929
02:46:20|0.2929
02:46:21|0.2929
02:46:22|0.2924
02:46:23|0.2924
02:46:24|0.2924
02:46:25|0.2924
02:46:26|0.2924
02:46:27|0.2924
02:46:28|0.2924
02:46:29|0.2924
02:46:30|0.2924
02:46:31|0.2924
02:46:32|0.2924
02:46:33|0.2924
02:46:34|0.2924
02:46:35|0.2924
02:46:36|0.2924
02:46:37|0.2924
02:46:39|0.2924
02:46:39|0.2924
02:46:41|0.2924
02:46:42|0.2924
02:46:43|0.2924
02:46:44|0.2924
02:46:45|0.2924
02:46:46|0.2924
02:46:47|0.2924
02:46:48|0.2924
02:46:49|0.2924
02:46:50|0.2924
02:46:51|0.2924
02:46:52|0.2924
02:46:53|0.2924
02:46:54|0.2924
02:46:55|0.2924
02:46:56|0.2924
02:46:57|0.2924
02:46:58|0.2924
02:47:00|0.2924
02:47:01|0.2924
02:47:02|0.2924
02:47:02|0.2924
02:47:04|0.2924
02:47:05|0.2924
02:47:05|0.2924
02:47:07|0.2924
02:47:07|0.2924
02:47:08|0.2924
02:47:09|0.2924
02:47:11|0.2924
02:47:12|0.2924
02:47:12|0.2924
02:47:13|0.2924
02:47:15|0.2924
02:47:15|0.2924
02:47:16|0.2924
02:47:18|0.2924
02:47:18|0.2924
02:47:20|0.2924
02:47:21|0.2924
02:47:21|0.2924
02:47:22|0.2924
02:47:23|0.2924
02:47:24|0.2924
02:47:26|0.2924
02:47:26|0.2924
02:47:27|0.2924
02:47:29|0.2924
02:47:29|0.2924
02:47:30|0.2924
02:47:31|0.2924
02:47:32|0.2924
02:47:33|0.2924
02:47:34|0.2924
02:47:36|0.2924
02:47:37|0.2924
02:47:38|0.2924
02:47:39|0.2924
02:47:41|0.2924
02:47:42|0.2924
02:47:43|0.2924
02:47:44|0.2924
02:47:45|0.2924
02:47:46|0.2924
02:47:47|0.2924
02:47:48|0.2924
02:47:49|0.2924
02:47:51|0.2924
02:47:51|0.2924
02:47:53|0.2924
02:47:54|0.2924
02:47:54|0.2924
02:47:56|0.2924
02:47:56|0.2924
02:47:57|0.2924
02:47:59|0.2933
02:48:00|0.2933
02:48:01|0.2933
02:48:02|0.2933
02:48:03|0.2933
02:48:04|0.2933
02:48:05|0.2933
02:48:07|0.2933
02:48:08|0.2933
02:48:09|0.2933
02:48:10|0.2933
02:48:11|0.2933
02:48:12|0.2933
02:48:13|0.2933
02:48:14|0.2933
02:48:15|0.2933
02:48:16|0.2933
02:48:17|0.2933
02:48:18|0.2933
02:48:19|0.2933
02:48:20|0.2933
02:48:21|0.2933
02:48:22|0.2933
02:48:23|0.2933
02:48:24|0.2933
02:48:26|0.2933
02:48:27|0.2933
02:48:28|0.2933
02:48:28|0.2933
02:48:30|0.2933
02:48:31|0.2933
02:48:32|0.2933
02:48:33|0.2933
02:48:34|0.2933
02:48:35|0.2933
02:48:36|0.2933
02:48:37|0.2933
02:48:38|0.2933
02:48:38|0.2933
02:48:41|0.2933
02:48:42|0.2933
02:48:43|0.2933
02:48:44|0.2933
02:48:46|0.2933
02:48:46|0.2933
02:48:47|0.2933
02:48:48|0.2933
02:48:50|0.2933
02:48:51|0.2933
02:48:52|0.2933
02:48:53|0.2933
02:48:55|0.2933
02:48:55|0.2933
02:48:56|0.2933
02:48:57|0.2933
02:48:59|0.2933
02:49:00|0.2933
02:49:01|0.2933
02:49:03|0.2933
02:49:03|0.2933
02:49:05|0.2933
02:49:06|0.2933
02:49:07|0.2933
02:49:08|0.2933
02:49:09|0.2933
02:49:10|0.2933
02:49:11|0.2933
02:49:12|0.2933
02:49:13|0.2933
02:49:14|0.2933
02:49:15|0.2933
02:49:16|0.2933
02:49:17|0.2933
02:49:18|0.2933
02:49:19|0.2933
02:49:20|0.2933
02:49:21|0.2933
02:49:22|0.2933
02:49:23|0.2933
02:49:24|0.2933
02:49:25|0.2933
02:49:26|0.2933
02:49:27|0.2933
02:49:28|0.2933
02:49:29|0.2933
02:49:30|0.2933
02:49:31|0.2933
02:49:32|0.2933
02:49:33|0.2933
02:49:34|0.2933
02:49:35|0.2933
02:49:36|0.2933
02:49:37|0.2933
02:49:38|0.2933
02:49:39|0.2933
02:49:40|0.2933
02:49:42|0.2933
02:49:43|0.2933
02:49:44|0.2933
02:49:45|0.2933
02:49:47|0.2933
02:49:49|0.2933
02:49:49|0.2933
02:49:50|0.2933
02:49:52|0.2933
02:49:52|0.2933
02:49:53|0.2933
02:49:55|0.2933
02:49:55|0.2933
02:49:56|0.2933
02:49:57|0.2933
02:49:58|0.2933
02:49:59|0.2933
02:50:00|0.2933
02:50:01|0.2933
02:50:02|0.2933
02:50:03|0.2933
02:50:04|0.2933
02:50:05|0.2933
02:50:06|0.2933
02:50:07|0.2933
02:50:08|0.2933
02:50:09|0.2933
02:50:10|0.2933
02:50:11|0.2933
02:50:12|0.2933
02:50:13|0.2933
02:50:14|0.2933
02:50:15|0.2933
02:50:16|0.2933
02:50:17|0.2933
02:50:18|0.2933
02:50:19|0.2933
02:50:20|0.2933
02:50:21|0.2933
02:50:22|0.2933
02:50:24|0.2933
02:50:25|0.2933
02:50:26|0.2933
02:50:27|0.2933
02:50:28|0.2933
02:50:29|0.2933
02:50:30|0.2933
02:50:31|0.2933
02:50:32|0.2933
02:50:33|0.2933
02:50:34|0.2933
02:50:35|0.2933
02:50:36|0.2933
02:50:37|0.2933
02:50:38|0.2933
02:50:39|0.2933
02:50:40|0.2933
02:50:41|0.2933
02:50:43|0.2933
02:50:44|0.2933
02:50:44|0.2933
02:50:46|0.2933
02:50:47|0.2933
02:50:49|0.2933
02:50:50|0.2933
02:50:51|0.2933
02:50:52|0.2933
02:50:53|0.2933
02:50:54|0.2933
02:50:55|0.2933
02:50:56|0.2933
02:50:57|0.2933
02:50:58|0.2933
02:50:59|0.2933
02:51:00|0.2933
02:51:01|0.2933
02:51:02|0.2933
02:51:03|0.2933
02:51:04|0.2933
02:51:05|0.2933
02:51:06|0.2933
02:51:08|0.2933
02:51:09|0.2933
02:51:09|0.2933
02:51:10|0.2933
02:51:11|0.2933
02:51:12|0.2933
02:51:13|0.2933
02:51:15|0.2933
02:51:15|0.2933
02:51:18|0.2933
02:51:18|0.2933
02:51:19|0.2933
02:51:20|0.2933
02:51:21|0.2933
02:51:22|0.2933
02:51:23|0.2933
02:51:24|0.2933
02:51:25|0.2933
02:51:26|0.2933
02:51:27|0.2933
02:51:28|0.2933
02:51:29|0.2933
02:51:30|0.2933
02:51:31|0.2933
02:51:32|0.2933
02:51:33|0.2933
02:51:34|0.2933
02:51:35|0.2933
02:51:36|0.2933
02:51:37|0.2933
02:51:38|0.2933
02:51:39|0.2933
02:51:40|0.2933
02:51:42|0.2933
02:51:43|0.2933
02:51:45|0.2933
02:51:46|0.2933
02:51:48|0.2933
02:51:48|0.2933
02:51:49|0.2933
02:51:50|0.2933
02:51:52|0.2933
02:51:53|0.2933
02:51:55|0.2933
02:51:56|0.2933
02:51:56|0.2933
02:51:58|0.2933
02:51:59|0.2933
02:52:00|0.2933
02:52:00|0.2933
02:52:02|0.2933
02:52:03|0.2933
02:52:04|0.2933
02:52:05|0.2933
02:52:05|0.2933
02:52:07|0.2933
02:52:08|0.2933
02:52:09|0.2933
02:52:09|0.2933
02:52:11|0.2933
02:52:12|0.2933
02:52:12|0.2933
02:52:14|0.2933
02:52:15|0.2933
02:52:16|0.2933
02:52:17|0.2933
02:52:18|0.2933
02:52:19|0.2933
02:52:20|0.2933
02:52:21|0.2933
02:52:21|0.2933
02:52:22|0.2933
02:52:24|0.2933
02:52:24|0.2933
02:52:26|0.2933
02:52:26|0.2933
02:52:28|0.2933
02:52:28|0.2933
02:52:30|0.2933
02:52:31|0.2933
02:52:31|0.2933
02:52:33|0.2933
02:52:34|0.2933
02:52:35|0.2933
02:52:36|0.2933
02:52:37|0.2933
02:52:38|0.2933
02:52:39|0.2933
02:52:39|0.2933
02:52:42|0.2933
02:52:43|0.2933
02:52:45|0.2933
02:52:46|0.2933
02:52:48|0.2933
02:52:49|0.2933
02:52:51|0.2933
02:52:51|0.2933
02:52:52|0.2933
02:52:53|0.2933
02:52:55|0.2933
02:52:56|0.2933
02:52:57|0.2933
02:52:58|0.2933
02:52:58|0.2933
02:53:00|0.2933
02:53:02|0.2933
02:53:02|0.2933
02:53:03|0.2933
02:53:05|0.2933
02:53:06|0.2933
02:53:07|0.2933
02:53:08|0.2933
02:53:08|0.2933
02:53:09|0.2933
02:53:11|0.2933
02:53:12|0.2933
02:53:13|0.2933
02:53:14|0.2933
02:53:15|0.2933
02:53:15|0.2933
02:53:17|0.2933
02:53:18|0.2933
02:53:18|0.2933
02:53:20|0.2933
02:53:21|0.2933
02:53:22|0.2933
02:53:23|0.2933
02:53:24|0.2933
02:53:25|0.2933
02:53:26|0.2933
02:53:27|0.2933
02:53:27|0.2933
02:53:28|0.2933
02:53:30|0.2933
02:53:30|0.2933
02:53:32|0.2933
02:53:32|0.2933
02:53:33|0.2933
02:53:35|0.2933
02:53:36|0.2933
02:53:37|0.2933
02:53:38|0.2933
02:53:39|0.2933
02:53:39|0.2933
02:53:40|0.2933
02:53:42|0.2933
02:53:43|0.2933
02:53:43|0.2933
02:53:46|0.2933
02:53:46|0.2933
02:53:47|0.2933
02:53:48|0.2933
02:53:50|0.2937
02:53:52|0.2937
02:53:53|0.2937
02:53:54|0.2937
02:53:55|0.2937
02:53:56|0.2937
02:53:57|0.2937
02:53:58|0.2937
02:53:59|0.2937
02:54:00|0.2937
02:54:01|0.2937
02:54:02|0.2937
02:54:03|0.2937
02:54:04|0.2937
02:54:05|0.2937
02:54:06|0.2937
02:54:07|0.2937
02:54:08|0.2937
02:54:09|0.2937
02:54:10|0.2937
02:54:11|0.2937
02:54:12|0.2937
02:54:13|0.2937
02:54:14|0.2937
02:54:15|0.2937
02:54:16|0.2937
02:54:17|0.2937
02:54:18|0.2937
02:54:19|0.2937
02:54:20|0.2937
02:54:21|0.2937
02:54:22|0.2937
02:54:23|0.2937
02:54:24|0.2937
02:54:25|0.2937
02:54:26|0.2937
02:54:27|0.2937
02:54:28|0.2937
02:54:29|0.2937
02:54:30|0.2937
02:54:31|0.2937
02:54:32|0.2937
02:54:33|0.2937
02:54:34|0.2937
02:54:35|0.2937
02:54:36|0.2937
02:54:37|0.2937
02:54:38|0.2937
02:54:39|0.2937
02:54:40|0.2937
02:54:41|0.2937
02:54:42|0.2937
02:54:43|0.2937
02:54:44|0.2937
02:54:45|0.2937
02:54:47|0.2937
02:54:48|0.2937
02:54:49|0.2937
02:54:51|0.2937
02:54:51|0.2937
02:54:52|0.2937
02:54:53|0.2937
02:54:55|0.2937
02:54:55|0.2937
02:54:56|0.2937
02:54:57|0.2937
02:54:58|0.2937
02:55:00|0.2937
02:55:00|0.2937
02:55:01|0.2937
02:55:02|0.2937
02:55:03|0.2937
02:55:05|0.2937
02:55:06|0.2937
02:55:07|0.2937
02:55:08|0.2937
02:55:09|0.2937
02:55:10|0.2937
02:55:10|0.2937
02:55:11|0.2937
02:55:13|0.2937
02:55:14|0.2937
02:55:15|0.2937
02:55:16|0.2937
02:55:17|0.2937
02:55:17|0.2937
02:55:19|0.2937
02:55:20|0.2937
02:55:21|0.2937
02:55:22|0.2937
02:55:23|0.2937
02:55:24|0.2937
02:55:25|0.2937
02:55:25|0.2937
02:55:27|0.2937
02:55:28|0.2937
02:55:29|0.2937
02:55:29|0.2937
02:55:32|0.2937
02:55:32|0.2937
02:55:33|0.2937
02:55:34|0.2937
02:55:36|0.2937
02:55:36|0.2937
02:55:37|0.2937
02:55:38|0.2937
02:55:39|0.2937
02:55:41|0.2937
02:55:42|0.2937
02:55:42|0.2937
02:55:43|0.2937
02:55:44|0.2937
02:55:45|0.2937
02:55:47|0.2937
02:55:49|0.2937
02:55:51|0.2937
02:55:52|0.2937
02:55:53|0.2937
02:55:54|0.2937
02:55:55|0.2937
02:55:57|0.2937
02:55:57|0.2937
02:55:59|0.2937
02:55:59|0.2937
02:56:02|0.2937
02:56:02|0.2937
02:56:03|0.2937
02:56:04|0.2937
02:56:05|0.2937
02:56:06|0.2937
02:56:07|0.2937
02:56:08|0.2937
02:56:09|0.2937
02:56:10|0.2937
02:56:11|0.2937
02:56:12|0.2937
02:56:13|0.2937
02:56:14|0.2937
02:56:15|0.2937
02:56:16|0.2937
02:56:17|0.2937
02:56:18|0.2937
02:56:19|0.2937
02:56:21|0.2937
02:56:21|0.2937
02:56:22|0.2937
02:56:23|0.2937
02:56:24|0.2937
02:56:25|0.2937
02:56:26|0.2937
02:56:27|0.2937
02:56:28|0.2937
02:56:29|0.2937
02:56:30|0.2937
02:56:31|0.2937
02:56:32|0.2937
02:56:33|0.2937
02:56:34|0.2937
02:56:35|0.2937
02:56:36|0.2937
02:56:37|0.2937
02:56:38|0.2937
02:56:39|0.2937
02:56:40|0.2937
02:56:41|0.2937
02:56:42|0.2937
02:56:43|0.2937
02:56:44|0.2937
02:56:45|0.2937
02:56:46|0.2937
02:56:48|0.2937
02:56:50|0.2937
02:56:51|0.2937
02:56:52|0.2937
02:56:54|0.2937
02:56:55|0.2937
02:56:56|0.2937
02:56:57|0.2937
02:56:58|0.2937
02:56:59|0.2937
02:57:00|0.2937
02:57:01|0.2937
02:57:02|0.2937
02:57:03|0.2937
02:57:04|0.2937
02:57:05|0.2937
02:57:06|0.2937
02:57:07|0.2937
02:57:08|0.2937
02:57:09|0.2937
02:57:10|0.2937
02:57:11|0.2937
02:57:13|0.2937
02:57:13|0.2937
02:57:14|0.2937
02:57:16|0.2937
02:57:16|0.2937
02:57:17|0.2937
02:57:19|0.2937
02:57:20|0.2937
02:57:20|0.2937
02:57:21|0.2937
02:57:23|0.2937
02:57:23|0.2937
02:57:25|0.2937
02:57:26|0.2937
02:57:27|0.2937
02:57:28|0.2937
02:57:29|0.2937
02:57:30|0.2937
02:57:31|0.2937
02:57:32|0.2937
02:57:33|0.2937
02:57:34|0.2937
02:57:35|0.2937
02:57:36|0.2937
02:57:37|0.2937
02:57:38|0.2937
02:57:39|0.2937
02:57:40|0.2937
02:57:41|0.2937
02:57:42|0.2937
02:57:43|0.2937
02:57:44|0.2937
02:57:45|0.2937
02:57:46|0.2937
02:57:47|0.2937
02:57:48|0.2937
02:57:50|0.2937
02:57:51|0.2937
02:57:53|0.2937
02:57:53|0.2937
02:57:54|0.2937
02:57:56|0.2937
02:57:57|0.2937
02:57:57|0.2937
02:57:58|0.2937
02:57:59|0.2937
02:58:00|0.2937
02:58:01|0.2937
02:58:03|0.2937
02:58:04|0.2937
02:58:05|0.2937
02:58:06|0.2937
02:58:07|0.2937
02:58:08|0.2937
02:58:09|0.2937
02:58:10|0.2937
02:58:11|0.2937
02:58:12|0.2937
02:58:13|0.2937
02:58:14|0.2937
02:58:16|0.2937
02:58:17|0.2937
02:58:17|0.2937
02:58:19|0.2937
02:58:19|0.2937
02:58:20|0.2937
02:58:21|0.2937
02:58:23|0.2937
02:58:24|0.2937
02:58:25|0.2937
02:58:25|0.2937
02:58:27|0.2937
02:58:27|0.2937
02:58:28|0.2937
02:58:30|0.2937
02:58:30|0.2937
02:58:31|0.2937
02:58:32|0.2937
02:58:33|0.2937
02:58:34|0.2937
02:58:35|0.2937
02:58:36|0.2937
02:58:38|0.2937
02:58:38|0.2937
02:58:40|0.2937
02:58:41|0.2937
02:58:41|0.2937
02:58:43|0.2937
02:58:43|0.2937
02:58:44|0.2937
02:58:46|0.2937
02:58:46|0.2937
02:58:47|0.2937
02:58:48|0.2937
02:58:50|0.2937
02:58:52|0.2937
02:58:53|0.2937
02:58:55|0.2937
02:58:56|0.2937
02:58:56|0.2937
02:58:58|0.2937
02:58:59|0.2937
02:59:00|0.2937
02:59:02|0.2937
02:59:03|0.2937
02:59:03|0.2937
02:59:05|0.2937
02:59:06|0.2937
02:59:06|0.2937
02:59:07|0.2937
02:59:08|0.2937
02:59:09|0.2937
02:59:10|0.2937
02:59:12|0.2937
02:59:13|0.2937
02:59:14|0.2937
02:59:14|0.2937
02:59:16|0.2937
02:59:16|0.2937
02:59:18|0.2937
02:59:18|0.2937
02:59:19|0.2937
02:59:20|0.2937
02:59:21|0.2937
02:59:22|0.2937
02:59:24|0.2937
02:59:24|0.2937
02:59:26|0.2937
02:59:27|0.2925
02:59:27|0.2925
02:59:28|0.2925
02:59:30|0.2925
02:59:31|0.2925
02:59:32|0.2925
02:59:33|0.2925
02:59:34|0.2925
02:59:35|0.2925
02:59:35|0.2925
02:59:37|0.2925
02:59:38|0.2925
02:59:39|0.2925
02:59:40|0.2925
02:59:40|0.2925
02:59:42|0.2925
02:59:43|0.2925
02:59:44|0.2925
02:59:44|0.2925
02:59:46|0.2925
02:59:47|0.2925
02:59:48|0.2925
02:59:49|0.2925
02:59:49|0.2925
02:59:52|0.2925
02:59:53|0.2925
02:59:54|0.2925
02:59:55|0.2925
02:59:56|0.2925
02:59:57|0.2925
02:59:59|0.2925
02:59:59|0.2925
03:00:01|0.2923
03:00:02|0.2923
03:00:02|0.2923
03:00:03|0.2923
03:00:04|0.2923
03:00:05|0.2923
03:00:06|0.2923
03:00:07|0.2923
03:00:09|0.2923
03:00:10|0.2923
03:00:10|0.2923
03:00:12|0.2923
03:00:13|0.2923
03:00:14|0.2923
03:00:14|0.2923
03:00:15|0.2923
03:00:17|0.2923
03:00:18|0.2923
03:00:19|0.2923
03:00:20|0.2923
03:00:21|0.2923
03:00:22|0.2923
03:00:23|0.2923
03:00:24|0.2923
03:00:24|0.2923
03:00:25|0.2923
03:00:26|0.2923
03:00:28|0.2923
03:00:28|0.2923
03:00:30|0.2923
03:00:31|0.2923
03:00:32|0.2923
03:00:33|0.2923
03:00:34|0.2923
03:00:34|0.2923
03:00:36|0.2923
03:00:37|0.2923
03:00:38|0.2923
03:00:39|0.2923
03:00:40|0.2923
03:00:41|0.2923
03:00:43|0.2923
03:00:43|0.2923
03:00:45|0.2923
03:00:45|0.2923
03:00:47|0.2923
03:00:47|0.2923
03:00:48|0.2923
03:00:49|0.2923
03:00:51|0.2923
03:00:51|0.2923
03:00:54|0.2923
03:00:55|0.2923
03:00:56|0.2923
03:00:57|0.2923
03:00:59|0.2923
03:01:00|0.2923
03:01:00|0.2923
03:01:02|0.2923
03:01:03|0.2923
03:01:04|0.2923
03:01:06|0.2923
03:01:06|0.2923
03:01:07|0.2923
03:01:09|0.2923
03:01:09|0.2923
03:01:10|0.2923
03:01:12|0.2923
03:01:12|0.2923
03:01:14|0.2923
03:01:15|0.2923
03:01:16|0.2923
03:01:18|0.2923
03:01:18|0.2923
03:01:19|0.2923
03:01:20|0.2923
03:01:21|0.2923
03:01:22|0.2923
03:01:23|0.2923
03:01:24|0.2923
03:01:25|0.2923
03:01:26|0.2923
03:01:27|0.2923
03:01:28|0.2923
03:01:29|0.2923
03:01:30|0.2923
03:01:31|0.2923
03:01:32|0.2923
03:01:34|0.2923
03:01:35|0.2923
03:01:36|0.2923
03:01:37|0.2923
03:01:38|0.2923
03:01:39|0.2923
03:01:40|0.2923
03:01:41|0.2923
03:01:42|0.2923
03:01:43|0.2923
03:01:45|0.2923
03:01:45|0.2923
03:01:46|0.2923
03:01:47|0.2923
03:01:48|0.2923
03:01:49|0.2923
03:01:50|0.2923
03:01:51|0.2923
03:01:53|0.2923
03:01:54|0.2923
03:01:56|0.2923
03:01:58|0.2923
03:01:59|0.2923
03:02:00|0.2923
03:02:00|0.2923
03:02:02|0.2927
03:02:03|0.2927
03:02:04|0.2927
03:02:05|0.2927
03:02:06|0.2927
03:02:07|0.2927
03:02:08|0.2927
03:02:09|0.2927
03:02:11|0.2927
03:02:12|0.2927
03:02:13|0.2927
03:02:14|0.2927
03:02:14|0.2927
03:02:17|0.2927
03:02:17|0.2927
03:02:18|0.2927
03:02:19|0.2927
03:02:20|0.2927
03:02:21|0.2927
03:02:22|0.2927
03:02:23|0.2927
03:02:24|0.2927
03:02:25|0.2927
03:02:26|0.2927
03:02:27|0.2927
03:02:28|0.2927
03:02:29|0.2927
03:02:30|0.2927
03:02:31|0.2927
03:02:32|0.2927
03:02:33|0.2927
03:02:34|0.2927
03:02:35|0.2927
03:02:36|0.2927
03:02:37|0.2927
03:02:38|0.2927
03:02:39|0.2927
03:02:40|0.2927
03:02:41|0.2927
03:02:42|0.2927
03:02:43|0.2927
03:02:44|0.2927
03:02:45|0.2927
03:02:46|0.2927
03:02:47|0.2927
03:02:48|0.2927
03:02:49|0.2927
03:02:50|0.2927
03:02:51|0.2927
03:02:52|0.2927
03:02:54|0.2927
03:02:56|0.2927
03:02:58|0.2927
03:02:59|0.2927
03:03:00|0.2927
03:03:01|0.2927
03:03:02|0.2927
03:03:02|0.2927
03:03:04|0.2927
03:03:05|0.2927
03:03:05|0.2927
03:03:07|0.2927
03:03:08|0.2927
03:03:09|0.2927
03:03:10|0.2927
03:03:11|0.2927
03:03:12|0.2927
03:03:13|0.2927
03:03:14|0.2927
03:03:16|0.2927
03:03:16|0.2927
03:03:17|0.2927
03:03:18|0.2927
03:03:19|0.2927
03:03:20|0.2927
03:03:21|0.2927
03:03:22|0.2927
03:03:23|0.2927
03:03:24|0.2927
03:03:25|0.2927
03:03:26|0.2927
03:03:27|0.2927
03:03:28|0.2927
03:03:29|0.2927
03:03:30|0.2927
03:03:31|0.2927
03:03:32|0.2927
03:03:33|0.2927
03:03:34|0.2927
03:03:35|0.2927
03:03:36|0.2932
03:03:37|0.2932
03:03:38|0.2932
03:03:39|0.2932
03:03:40|0.2932
03:03:41|0.2932
03:03:42|0.2932
03:03:43|0.2932
03:03:44|0.2932
03:03:45|0.2932
03:03:47|0.2932
03:03:47|0.2932
03:03:48|0.2932
03:03:49|0.2932
03:03:50|0.2932
03:03:51|0.2932
03:03:52|0.2932
03:03:53|0.2932
03:03:55|0.2932
03:03:57|0.2932
03:03:58|0.2932
03:03:58|0.2932
03:04:00|0.2932
03:04:01|0.2932
03:04:02|0.2932
03:04:03|0.2932
03:04:03|0.2932
03:04:05|0.2932
03:04:06|0.2932
03:04:06|0.2932
03:04:07|0.2932
03:04:09|0.2932
03:04:10|0.2932
03:04:11|0.2932
03:04:12|0.2932
03:04:13|0.2932
03:04:15|0.2932
03:04:16|0.2932
03:04:17|0.2932
03:04:17|0.2932
03:04:19|0.2932
03:04:19|0.2932
03:04:20|0.2932
03:04:21|0.2932
03:04:23|0.2932
03:04:23|0.2932
03:04:25|0.2932
03:04:25|0.2932
03:04:26|0.2932
03:04:27|0.2932
03:04:28|0.2932
03:04:29|0.2932
03:04:30|0.2932
03:04:31|0.2932
03:04:33|0.2932
03:04:33|0.2932
03:04:34|0.2932
03:04:35|0.2932
03:04:36|0.2932
03:04:37|0.2932
03:04:38|0.2932
03:04:39|0.2932
03:04:41|0.2932
03:04:43|0.2932
03:04:43|0.2932
03:04:44|0.2932
03:04:45|0.2932
03:04:46|0.2932
03:04:47|0.2932
03:04:48|0.2932
03:04:49|0.2932
03:04:50|0.2932
03:04:51|0.2932
03:04:52|0.2932
03:04:53|0.2932
03:04:54|0.2932
03:04:56|0.2932
03:04:58|0.2932
03:05:00|0.2932
03:05:01|0.2932
03:05:02|0.2932
03:05:04|0.2932
03:05:05|0.2932
03:05:06|0.2932
03:05:07|0.2932
03:05:09|0.2932
03:05:10|0.2932
03:05:11|0.2932
03:05:12|0.2932
03:05:13|0.2932
03:05:14|0.2932
03:05:15|0.2932
03:05:16|0.2932
03:05:17|0.2932
03:05:18|0.2932
03:05:19|0.2932
03:05:20|0.2932
03:05:21|0.2932
03:05:22|0.2932
03:05:23|0.2932
03:05:24|0.2932
03:05:25|0.2932
03:05:26|0.2932
03:05:27|0.2932
03:05:28|0.2932
03:05:29|0.2932
03:05:30|0.2932
03:05:31|0.2932
03:05:32|0.2932
03:05:33|0.2932
03:05:34|0.2932
03:05:35|0.2932
03:05:36|0.2932
03:05:37|0.2932
03:05:38|0.2932
03:05:39|0.2932
03:05:40|0.2932
03:05:41|0.2932
03:05:42|0.2932
03:05:43|0.2932
03:05:44|0.2932
03:05:45|0.2932
03:05:46|0.2932
03:05:47|0.2932
03:05:48|0.2932
03:05:49|0.2932
03:05:50|0.2932
03:05:51|0.2932
03:05:52|0.2932
03:05:53|0.2932
03:05:54|0.2932
03:05:55|0.2932
03:05:56|0.2932
03:05:58|0.2932
03:05:59|0.2932
03:05:59|0.2932
03:06:01|0.2932
03:06:02|0.2932
03:06:03|0.2932
03:06:04|0.2932
03:06:05|0.2932
03:06:06|0.2932
03:06:07|0.2932
03:06:08|0.2932
03:06:09|0.2932
03:06:10|0.2932
03:06:11|0.2932
03:06:12|0.2932
03:06:13|0.2932
03:06:14|0.2932
03:06:15|0.2932
03:06:16|0.2932
03:06:17|0.2932
03:06:18|0.2932
03:06:19|0.2932
03:06:20|0.2932
03:06:21|0.2932
03:06:22|0.2932
03:06:23|0.2932
03:06:24|0.2932
03:06:25|0.2932
03:06:26|0.2932
03:06:27|0.2932
03:06:28|0.2932
03:06:29|0.2932
03:06:30|0.2932
03:06:31|0.2932
03:06:32|0.2932
03:06:33|0.2932
03:06:34|0.2932
03:06:35|0.2932
03:06:36|0.2932
03:06:37|0.2932
03:06:38|0.2932
03:06:39|0.2932
03:06:40|0.2932
03:06:41|0.2932
03:06:42|0.2932
03:06:43|0.2932
03:06:44|0.2932
03:06:45|0.2932
03:06:46|0.2932
03:06:47|0.2932
03:06:48|0.2932
03:06:49|0.2932
03:06:50|0.2932
03:06:51|0.2932
03:06:52|0.2932
03:06:53|0.2932
03:06:54|0.2932
03:06:55|0.2932
03:06:56|0.2932
03:06:57|0.2932
03:06:59|0.2932
03:06:59|0.2932
03:07:01|0.2932
03:07:03|0.2932
03:07:04|0.2932
03:07:05|0.2932
03:07:06|0.2932
03:07:06|0.2932
03:07:07|0.2932
03:07:08|0.2932
03:07:09|0.2932
03:07:11|0.2932
03:07:12|0.2932
03:07:12|0.2932
03:07:14|0.2932
03:07:15|0.2932
03:07:15|0.2932
03:07:16|0.2932
03:07:18|0.2932
03:07:19|0.2932
03:07:19|0.2932
03:07:21|0.2932
03:07:22|0.2932
03:07:23|0.2932
03:07:23|0.2932
03:07:24|0.2932
03:07:26|0.2932
03:07:26|0.2932
03:07:27|0.2932
03:07:28|0.2932
03:07:30|0.2932
03:07:30|0.2932
03:07:31|0.2932
03:07:32|0.2932
03:07:33|0.2932
03:07:34|0.2932
03:07:36|0.2932
03:07:37|0.2932
03:07:37|0.2932
03:07:38|0.2932
03:07:39|0.2932
03:07:40|0.2932
03:07:41|0.2932
03:07:43|0.2932
03:07:43|0.2932
03:07:44|0.2932
03:07:45|0.2932
03:07:46|0.2932
03:07:47|0.2932
03:07:48|0.2932
03:07:49|0.2932
03:07:50|0.2932
03:07:51|0.2932
03:07:53|0.2932
03:07:53|0.2932
03:07:54|0.2932
03:07:55|0.2932
03:07:56|0.2932
03:07:58|0.2932
03:07:58|0.2932
03:08:00|0.2932
03:08:01|0.2932
03:08:03|0.2932
03:08:04|0.2932
03:08:05|0.2932
03:08:06|0.2932
03:08:06|0.2932
03:08:08|0.2932
03:08:09|0.2932
03:08:09|0.2932
03:08:10|0.2932
03:08:12|0.2932
03:08:14|0.2932
03:08:14|0.2932
03:08:15|0.2932
03:08:16|0.2932
03:08:17|0.2932
03:08:18|0.2932
03:08:19|0.2932
03:08:20|0.2932
03:08:21|0.2932
03:08:22|0.2932
03:08:23|0.2932
03:08:24|0.2932
03:08:25|0.2932
03:08:26|0.2932
03:08:27|0.2932
03:08:28|0.2932
03:08:29|0.2932
03:08:30|0.2932
03:08:31|0.2932
03:08:32|0.2932
03:08:33|0.2932
03:08:34|0.2932
03:08:35|0.2932
03:08:36|0.2932
03:08:37|0.2932
03:08:38|0.2932
03:08:39|0.2932
03:08:40|0.2932
03:08:41|0.2932
03:08:42|0.2932
03:08:43|0.2932
03:08:44|0.2932
03:08:45|0.2932
03:08:46|0.2932
03:08:47|0.2932
03:08:48|0.2932
03:08:49|0.2932
03:08:50|0.2932
03:08:51|0.2932
03:08:52|0.2932
03:08:53|0.2932
03:08:54|0.2932
03:08:56|0.2932
03:08:56|0.2932
03:08:57|0.2932
03:08:58|0.2932
03:08:59|0.2932
03:09:01|0.2932
03:09:03|0.2932
03:09:03|0.2932
03:09:04|0.2932
03:09:05|0.2932
03:09:07|0.2932
03:09:08|0.2932
03:09:09|0.2932
03:09:10|0.2932
03:09:11|0.2932
03:09:12|0.2932
03:09:13|0.2932
03:09:14|0.2932
03:09:15|0.2932
03:09:17|0.2932
03:09:17|0.2932
03:09:19|0.2932
03:09:20|0.2932
03:09:20|0.2932
03:09:21|0.2932
03:09:23|0.2932
03:09:23|0.2932
03:09:25|0.2932
03:09:25|0.2932
03:09:27|0.2932
03:09:27|0.2932
03:09:29|0.2932
03:09:30|0.2932
03:09:30|0.2932
03:09:31|0.2932
03:09:32|0.2932
03:09:34|0.2932
03:09:34|0.2932
03:09:35|0.2932
03:09:36|0.2932
03:09:37|0.2932
03:09:38|0.2932
03:09:39|0.2932
03:09:41|0.2932
03:09:41|0.2932
03:09:43|0.2932
03:09:43|0.2932
03:09:44|0.2932
03:09:45|0.2932
03:09:47|0.2932
03:09:47|0.2932
03:09:48|0.2932
03:09:50|0.2932
03:09:50|0.2932
03:09:51|0.2932
03:09:52|0.2932
03:09:54|0.2932
03:09:54|0.2932
03:09:55|0.2932
03:09:56|0.2932
03:09:57|0.2932
03:09:59|0.2932
03:09:59|0.2932
03:10:01|0.2932
03:10:03|0.2932
03:10:04|0.2932
03:10:04|0.2932
03:10:06|0.2932
03:10:06|0.2932
03:10:07|0.2932
03:10:09|0.2932
03:10:10|0.2932
03:10:12|0.2932
03:10:12|0.2932
03:10:13|0.2932
03:10:14|0.2932
03:10:15|0.2932
03:10:16|0.2932
03:10:17|0.2932
03:10:18|0.2932
03:10:19|0.2932
03:10:20|0.2932
03:10:21|0.2932
03:10:22|0.2932
03:10:23|0.2932
03:10:25|0.2932
03:10:25|0.2932
03:10:26|0.2932
03:10:27|0.2932
03:10:28|0.2932
03:10:29|0.2932
03:10:30|0.2932
03:10:31|0.2932
03:10:32|0.2932
03:10:33|0.2932
03:10:34|0.2932
03:10:36|0.2932
03:10:36|0.2932
03:10:37|0.2932
03:10:38|0.2932
03:10:39|0.2932
03:10:40|0.2932
03:10:41|0.2932
03:10:42|0.2932
03:10:43|0.2932
03:10:44|0.2932
03:10:46|0.2932
03:10:46|0.2932
03:10:47|0.2932
03:10:48|0.2932
03:10:49|0.2932
03:10:50|0.2932
03:10:51|0.2932
03:10:52|0.2932
03:10:53|0.2932
03:10:54|0.2932
03:10:55|0.2932
03:10:56|0.2932
03:10:57|0.2932
03:10:58|0.2932
03:10:59|0.2932
03:11:00|0.2932
03:11:02|0.2932
03:11:04|0.2932
03:11:05|0.2932
03:11:05|0.2932
03:11:06|0.2932
03:11:07|0.2932
03:11:08|0.2932
03:11:10|0.2932
03:11:11|0.2932
03:11:12|0.2932
03:11:13|0.2932
03:11:14|0.2932
03:11:15|0.2932
03:11:16|0.2932
03:11:17|0.2932
03:11:18|0.2932
03:11:19|0.2932
03:11:20|0.2932
03:11:21|0.2932
03:11:22|0.2932
03:11:23|0.2932
03:11:24|0.2932
03:11:25|0.2932
03:11:26|0.2932
03:11:27|0.2932
03:11:28|0.2932
03:11:28|0.2932
03:11:29|0.2932
03:11:30|0.2932
03:11:32|0.2932
03:11:33|0.2932
03:11:34|0.2932
03:11:35|0.2932
03:11:35|0.2932
03:11:36|0.2932
03:11:38|0.2932
03:11:38|0.2932
03:11:40|0.2932
03:11:41|0.2932
03:11:41|0.2932
03:11:43|0.2932
03:11:44|0.2932
03:11:45|0.2932
03:11:45|0.2932
03:11:47|0.2932
03:11:48|0.2932
03:11:48|0.2932
03:11:49|0.2932
03:11:51|0.2932
03:11:52|0.2932
03:11:53|0.2932
03:11:54|0.2932
03:11:55|0.2932
03:11:55|0.2932
03:11:57|0.2932
03:11:58|0.2932
03:11:58|0.2932
03:12:00|0.2932
03:12:01|0.2932
03:12:02|0.2932
03:12:04|0.2932
03:12:05|0.2932
03:12:07|0.2932
03:12:07|0.2932
03:12:08|0.2932
03:12:09|0.2932
03:12:10|0.2932
03:12:11|0.2932
03:12:13|0.2932
03:12:14|0.2932
03:12:15|0.2932
03:12:15|0.2932
03:12:16|0.2932
03:12:17|0.2932
03:12:18|0.2932
03:12:19|0.2932
03:12:20|0.2932
03:12:21|0.2932
03:12:22|0.2932
03:12:23|0.2932
03:12:24|0.2932
03:12:25|0.2932
03:12:26|0.2932
03:12:27|0.2932
03:12:28|0.2932
03:12:29|0.2932
03:12:30|0.2932
03:12:31|0.2932
03:12:32|0.2932
03:12:33|0.2932
03:12:34|0.2932
03:12:35|0.2932
03:12:36|0.2932
03:12:37|0.2932
03:12:38|0.2932
03:12:39|0.2932
03:12:40|0.2932
03:12:41|0.2932
03:12:42|0.2932
03:12:43|0.2932
03:12:44|0.2932
03:12:45|0.2932
03:12:47|0.2932
03:12:47|0.2932
03:12:48|0.2932
03:12:49|0.2932
03:12:50|0.2932
03:12:52|0.2932
03:12:52|0.2932
03:12:53|0.2932
03:12:54|0.2932
03:12:55|0.2932
03:12:56|0.2932
03:12:57|0.2932
03:12:59|0.2932
03:13:00|0.2932
03:13:01|0.2932
03:13:02|0.2932
03:13:03|0.2932
03:13:05|0.2932
03:13:06|0.2932
03:13:07|0.2932
03:13:09|0.2932
03:13:10|0.2932
03:13:10|0.2932
03:13:11|0.2932
03:13:13|0.2932
03:13:13|0.2932
03:13:14|0.2932
03:13:15|0.2932
03:13:17|0.2932
03:13:18|0.2932
03:13:18|0.2932
03:13:20|0.2932
03:13:21|0.2932
03:13:22|0.2932
03:13:23|0.2932
03:13:24|0.2932
03:13:25|0.2932
03:13:26|0.2932
03:13:26|0.2932
03:13:28|0.2932
03:13:29|0.2932
03:13:30|0.2932
03:13:31|0.2932
03:13:32|0.2932
03:13:33|0.2932
03:13:34|0.2932
03:13:35|0.2932
03:13:35|0.2932
03:13:37|0.2932
03:13:38|0.2932
03:13:39|0.2932
03:13:40|0.2932
03:13:41|0.2932
03:13:42|0.2932
03:13:43|0.2932
03:13:44|0.2932
03:13:45|0.2932
03:13:46|0.2932
03:13:47|0.2932
03:13:47|0.2932
03:13:49|0.2932
03:13:49|0.2932
03:13:50|0.2932
03:13:52|0.2932
03:13:53|0.2932
03:13:54|0.2932
03:13:55|0.2932
03:13:56|0.2932
03:13:57|0.2932
03:13:58|0.2932
03:13:59|0.2932
03:14:00|0.2932
03:14:01|0.2932
03:14:02|0.2932
03:14:03|0.2932
03:14:04|0.2932
03:14:06|0.2932
03:14:07|0.2932
03:14:09|0.2932
03:14:10|0.2932
03:14:11|0.2932
03:14:12|0.2932
03:14:13|0.2932
03:14:14|0.2932
03:14:16|0.2932
03:14:17|0.2932
03:14:17|0.2932
03:14:18|0.2932
03:14:20|0.2932
03:14:21|0.2932
03:14:21|0.2932
03:14:23|0.2932
03:14:23|0.2932
03:14:25|0.2932
03:14:27|0.2925
03:14:27|0.2925
03:14:28|0.2925
03:14:29|0.2925
03:14:30|0.2925
03:14:31|0.2925
03:14:32|0.2925
03:14:33|0.2925
03:14:34|0.2925
03:14:35|0.2925
03:14:36|0.2925
03:14:37|0.2923
03:14:38|0.2923
03:14:39|0.2923
03:14:40|0.2923
03:14:41|0.2923
03:14:42|0.2923
03:14:43|0.2923
03:14:44|0.2923
03:14:45|0.2923
03:14:46|0.2923
03:14:47|0.2923
03:14:48|0.2923
03:14:49|0.2923
03:14:50|0.2917
03:14:51|0.2917
03:14:53|0.2917
03:14:53|0.2917
03:14:54|0.2917
03:14:55|0.2917
03:14:56|0.2917
03:14:57|0.2917
03:14:58|0.2917
03:14:59|0.2917
03:15:00|0.2917
03:15:01|0.2917
03:15:02|0.2917
03:15:03|0.2917
03:15:04|0.2917
03:15:06|0.2917
03:15:07|0.2917
03:15:08|0.2917
03:15:09|0.2917
03:15:10|0.2917
03:15:11|0.2917
03:15:12|0.2917
03:15:13|0.2917
03:15:14|0.2917
03:15:15|0.2917
03:15:16|0.2917
03:15:17|0.2917
03:15:18|0.2917
03:15:19|0.2917
03:15:20|0.2917
03:15:21|0.2917
03:15:22|0.2917
03:15:23|0.2917
03:15:24|0.2917
03:15:25|0.2917
03:15:26|0.2917
03:15:27|0.2917
03:15:28|0.2917
03:15:29|0.2919
03:15:30|0.2919
03:15:31|0.2919
03:15:32|0.2919
03:15:33|0.2919
03:15:34|0.2919
03:15:35|0.2919
03:15:36|0.2919
03:15:37|0.2919
03:15:38|0.2919
03:15:39|0.2919
03:15:40|0.2919
03:15:41|0.2919
03:15:42|0.2919
03:15:43|0.2919
03:15:44|0.2919
03:15:45|0.2919
03:15:46|0.2919
03:15:47|0.2919
03:15:48|0.2919
03:15:49|0.2919
03:15:50|0.2919
03:15:51|0.2919
03:15:52|0.2919
03:15:53|0.2919
03:15:54|0.2919
03:15:55|0.2919
03:15:56|0.2919
03:15:57|0.2919
03:15:58|0.2919
03:15:59|0.2919
03:16:00|0.2919
03:16:01|0.2919
03:16:02|0.2919
03:16:03|0.2919
03:16:04|0.2919
03:16:05|0.2919
03:16:06|0.2919
03:16:08|0.2919
03:16:09|0.2919
03:16:09|0.2919
03:16:10|0.2919
03:16:12|0.2919
03:16:13|0.2919
03:16:14|0.2919
03:16:15|0.2919
03:16:16|0.2919
03:16:17|0.2919
03:16:18|0.2919
03:16:19|0.2919
03:16:20|0.2919
03:16:21|0.2919
03:16:22|0.2919
03:16:24|0.2919
03:16:24|0.2919
03:16:27|0.2919
03:16:27|0.2919
03:16:28|0.2919
03:16:29|0.2919
03:16:30|0.2919
03:16:31|0.2919
03:16:32|0.2919
03:16:34|0.2919
03:16:35|0.2919
03:16:36|0.2919
03:16:37|0.2919
03:16:38|0.2919
03:16:39|0.2919
03:16:39|0.2919
03:16:41|0.2919
03:16:42|0.2919
03:16:43|0.2919
03:16:44|0.2919
03:16:44|0.2919
03:16:45|0.2919
03:16:47|0.2919
03:16:48|0.2919
03:16:49|0.2919
03:16:49|0.2919
03:16:51|0.2919
03:16:52|0.2919
03:16:53|0.2919
03:16:54|0.2919
03:16:54|0.2919
03:16:56|0.2919
03:16:57|0.2919
03:16:58|0.2919
03:16:59|0.2919
03:17:00|0.2919
03:17:01|0.2919
03:17:02|0.2919
03:17:03|0.2919
03:17:04|0.2919
03:17:05|0.2919
03:17:06|0.2919
03:17:07|0.2919
03:17:09|0.2919
03:17:11|0.2919
03:17:12|0.2919
03:17:13|0.2919
03:17:14|0.2919
03:17:15|0.2919
03:17:16|0.2919
03:17:17|0.2919
03:17:18|0.2919
03:17:19|0.2919
03:17:20|0.2919
03:17:21|0.2919
03:17:22|0.2919
03:17:23|0.2919
03:17:24|0.2919
03:17:25|0.2919
03:17:26|0.2919
03:17:27|0.2919
03:17:28|0.2919
03:17:29|0.2919
03:17:30|0.2919
03:17:31|0.2919
03:17:32|0.2919
03:17:33|0.2919
03:17:34|0.2919
03:17:35|0.2919
03:17:36|0.2919
03:17:37|0.2919
03:17:38|0.2919
03:17:39|0.2919
03:17:40|0.2919
03:17:41|0.2919
03:17:42|0.2919
03:17:43|0.2919
03:17:44|0.2919
03:17:45|0.2919
03:17:46|0.2919
03:17:47|0.2919
03:17:48|0.2919
03:17:49|0.2919
03:17:50|0.2919
03:17:51|0.2919
03:17:52|0.2919
03:17:53|0.2919
03:17:54|0.2919
03:17:55|0.2919
03:17:57|0.2919
03:17:57|0.2919
03:17:58|0.2919
03:17:59|0.2919
03:18:00|0.2919
03:18:01|0.2919
03:18:02|0.2919
03:18:03|0.2919
03:18:04|0.2919
03:18:05|0.2919
03:18:06|0.2919
03:18:08|0.2919
03:18:09|0.2919
03:18:11|0.2919
03:18:12|0.2919
03:18:14|0.2919
03:18:14|0.2919
03:18:15|0.2919
03:18:18|0.2919
03:18:18|0.2919
03:18:19|0.2919
03:18:21|0.2919
03:18:21|0.2919
03:18:23|0.2919
03:18:23|0.2919
03:18:24|0.2919
03:18:25|0.2919
03:18:26|0.2919
03:18:27|0.2919
03:18:28|0.2919
03:18:29|0.2919
03:18:30|0.2919
03:18:31|0.2919
03:18:32|0.2919
03:18:33|0.2919
03:18:34|0.2919
03:18:35|0.2919
03:18:36|0.2919
03:18:38|0.2919
03:18:38|0.2919
03:18:39|0.2919
03:18:40|0.2919
03:18:41|0.2919
03:18:43|0.2919
03:18:43|0.2919
03:18:44|0.2919
03:18:45|0.2919
03:18:46|0.2919
03:18:47|0.2919
03:18:48|0.2919
03:18:49|0.2919
03:18:50|0.2919
03:18:51|0.2919
03:18:52|0.2919
03:18:53|0.2919
03:18:55|0.2919
03:18:55|0.2919
03:18:56|0.2919
03:18:57|0.2919
03:18:59|0.2919
03:19:00|0.2919
03:19:01|0.2919
03:19:01|0.2919
03:19:02|0.2919
03:19:03|0.2919
03:19:05|0.2919
03:19:05|0.2919
03:19:06|0.2919
03:19:08|0.2919
03:19:09|0.2919
03:19:10|0.2919
03:19:12|0.2919
03:19:13|0.2919
03:19:14|0.2919
03:19:14|0.2919
03:19:16|0.2919
03:19:17|0.2919
03:19:18|0.2919
03:19:19|0.2919
03:19:20|0.2919
03:19:21|0.2919
03:19:22|0.2919
03:19:23|0.2919
03:19:24|0.2919
03:19:25|0.2919
03:19:26|0.2919
03:19:27|0.2919
03:19:28|0.2919
03:19:29|0.2919
03:19:30|0.2919
03:19:31|0.2919
03:19:32|0.2919
03:19:33|0.2919
03:19:34|0.2919
03:19:35|0.2919
03:19:36|0.2919
03:19:37|0.2919
03:19:38|0.2919
03:19:39|0.2919
03:19:40|0.2919
03:19:41|0.2919
03:19:42|0.2919
03:19:43|0.2919
03:19:44|0.2919
03:19:45|0.2919
03:19:46|0.2919
03:19:47|0.2919
03:19:48|0.2919
03:19:49|0.2919
03:19:50|0.2919
03:19:51|0.2919
03:19:52|0.2919
03:19:53|0.2919
03:19:54|0.2919
03:19:55|0.2919
03:19:56|0.2919
03:19:57|0.2919
03:19:58|0.2919
03:19:59|0.2919
03:20:00|0.2919
03:20:01|0.2919
03:20:02|0.2919
03:20:03|0.2919
03:20:04|0.2919
03:20:05|0.2919
03:20:06|0.2919
03:20:07|0.2919
03:20:08|0.2919
03:20:09|0.2919
03:20:10|0.2919
03:20:12|0.2919
03:20:13|0.2919
03:20:13|0.2919
03:20:14|0.2919
03:20:15|0.2919
03:20:17|0.2919
03:20:17|0.2919
03:20:19|0.2919
03:20:19|0.2919
03:20:21|0.2919
03:20:21|0.2919
03:20:23|0.2919
03:20:23|0.2919
03:20:25|0.2919
03:20:26|0.2919
03:20:27|0.2919
03:20:28|0.2919
03:20:29|0.2919
03:20:29|0.2919
03:20:30|0.2919
03:20:31|0.2919
03:20:33|0.2919
03:20:34|0.2919
03:20:35|0.2919
03:20:36|0.2919
03:20:37|0.2919
03:20:38|0.2919
03:20:39|0.2919
03:20:40|0.2919
03:20:41|0.2919
03:20:42|0.2919
03:20:43|0.2919
03:20:44|0.2919
03:20:45|0.2919
03:20:46|0.2919
03:20:47|0.2919
03:20:48|0.2919
03:20:50|0.2919
03:20:51|0.2919
03:20:51|0.2919
03:20:52|0.2919
03:20:53|0.2919
03:20:54|0.2919
03:20:57|0.2919
03:20:57|0.2919
03:20:58|0.2919
03:20:59|0.2919
03:21:00|0.2919
03:21:01|0.2919
03:21:02|0.2917
03:21:03|0.2917
03:21:04|0.2917
03:21:05|0.2917
03:21:06|0.2917
03:21:07|0.2917
03:21:08|0.2917
03:21:09|0.2917
03:21:10|0.2917
03:21:12|0.2917
03:21:14|0.2917
03:21:14|0.2917
03:21:16|0.2917
03:21:17|0.2917
03:21:18|0.2917
03:21:19|0.2917
03:21:20|0.2916
03:21:21|0.2916
03:21:22|0.2916
03:21:23|0.2916
03:21:24|0.2916
03:21:25|0.2916
03:21:26|0.2916
03:21:27|0.2916
03:21:28|0.2916
03:21:29|0.2916
03:21:30|0.2916
03:21:31|0.2916
03:21:32|0.2916
03:21:33|0.2916
03:21:34|0.2918
03:21:35|0.2918
03:21:36|0.2918
03:21:37|0.2918
03:21:38|0.2918
03:21:39|0.2918
03:21:40|0.2918
03:21:41|0.2918
03:21:42|0.2918
03:21:43|0.2918
03:21:44|0.2918
03:21:45|0.2918
03:21:46|0.2918
03:21:47|0.2918
03:21:48|0.2918
03:21:49|0.2918
03:21:50|0.2918
03:21:51|0.2918
03:21:52|0.2918
03:21:53|0.2918
03:21:54|0.2918
03:21:55|0.2918
03:21:56|0.2918
03:21:57|0.2918
03:21:58|0.2919
03:21:59|0.2919
03:22:00|0.2919
03:22:01|0.2919
03:22:02|0.292
03:22:03|0.292
03:22:04|0.292
03:22:05|0.292
03:22:06|0.292
03:22:07|0.292
03:22:08|0.292
03:22:09|0.292
03:22:10|0.292
03:22:11|0.292
03:22:13|0.292
03:22:14|0.292
03:22:16|0.292
03:22:17|0.292
03:22:18|0.292
03:22:20|0.292
03:22:21|0.292
03:22:22|0.292
03:22:23|0.292
03:22:24|0.292
03:22:25|0.292
03:22:26|0.292
03:22:27|0.292
03:22:28|0.292
03:22:29|0.292
03:22:30|0.292
03:22:31|0.292
03:22:33|0.292
03:22:33|0.292
03:22:34|0.292
03:22:36|0.292
03:22:36|0.292
03:22:37|0.292
03:22:38|0.292
03:22:39|0.292
03:22:41|0.292
03:22:41|0.292
03:22:42|0.292
03:22:44|0.292
03:22:45|0.292
03:22:45|0.292
03:22:46|0.292
03:22:47|0.292
03:22:48|0.292
03:22:49|0.292
03:22:51|0.292
03:22:52|0.292
03:22:53|0.292
03:22:53|0.292
03:22:55|0.292
03:22:55|0.292
03:22:57|0.292
03:22:58|0.292
03:22:58|0.292
03:22:59|0.292
03:23:02|0.292
03:23:02|0.292
03:23:03|0.292
03:23:04|0.292
03:23:05|0.292
03:23:06|0.292
03:23:07|0.292
03:23:08|0.292
03:23:09|0.292
03:23:10|0.292
03:23:11|0.292
03:23:12|0.292
03:23:14|0.292
03:23:15|0.292
03:23:16|0.292
03:23:17|0.292
03:23:18|0.292
03:23:19|0.292
03:23:20|0.292
03:23:21|0.292
03:23:22|0.292
03:23:23|0.292
03:23:24|0.292
03:23:25|0.292
03:23:26|0.292
03:23:27|0.292
03:23:28|0.292
03:23:30|0.292
03:23:31|0.292
03:23:32|0.292
03:23:34|0.292
03:23:34|0.292
03:23:35|0.292
03:23:36|0.292
03:23:37|0.292
03:23:38|0.292
03:23:39|0.292
03:23:41|0.292
03:23:41|0.292
03:23:42|0.292
03:23:43|0.292
03:23:44|0.292
03:23:45|0.292
03:23:46|0.292
03:23:47|0.292
03:23:48|0.292
03:23:49|0.292
03:23:50|0.292
03:23:51|0.292
03:23:52|0.292
03:23:54|0.292
03:23:54|0.292
03:23:55|0.292
03:23:56|0.292
03:23:57|0.292
03:23:58|0.292
03:23:59|0.292
03:24:00|0.292
03:24:01|0.292
03:24:02|0.292
03:24:03|0.292
03:24:04|0.292
03:24:05|0.292
03:24:07|0.292
03:24:07|0.292
03:24:08|0.292
03:24:09|0.292
03:24:10|0.292
03:24:11|0.292
03:24:12|0.292
03:24:13|0.292
03:24:15|0.292
03:24:17|0.292
03:24:18|0.292
03:24:20|0.292
03:24:21|0.292
03:24:22|0.292
03:24:23|0.292
03:24:23|0.292
03:24:25|0.292
03:24:26|0.292
03:24:27|0.292
03:24:28|0.292
03:24:29|0.292
03:24:30|0.292
03:24:31|0.292
03:24:32|0.292
03:24:33|0.292
03:24:33|0.292
03:24:35|0.292
03:24:35|0.292
03:24:37|0.292
03:24:38|0.292
03:24:39|0.292
03:24:40|0.292
03:24:41|0.292
03:24:41|0.292
03:24:43|0.292
03:24:44|0.292
03:24:45|0.292
03:24:46|0.292
03:24:47|0.292
03:24:48|0.292
03:24:49|0.292
03:24:49|0.292
03:24:51|0.292
03:24:52|0.292
03:24:52|0.292
03:24:54|0.292
03:24:54|0.292
03:24:56|0.292
03:24:57|0.292
03:24:58|0.292
03:24:59|0.292
03:25:00|0.292
03:25:01|0.292
03:25:01|0.292
03:25:03|0.292
03:25:03|0.292
03:25:05|0.292
03:25:06|0.292
03:25:07|0.292
03:25:07|0.292
03:25:08|0.292
03:25:10|0.292
03:25:11|0.292
03:25:12|0.292
03:25:13|0.292
03:25:14|0.292
03:25:14|0.292
03:25:17|0.292
03:25:18|0.292
03:25:19|0.292
03:25:20|0.292
03:25:21|0.292
03:25:22|0.292
03:25:24|0.292
03:25:25|0.292
03:25:26|0.292
03:25:27|0.292
03:25:28|0.292
03:25:29|0.292
03:25:30|0.292
03:25:31|0.292
03:25:32|0.292
03:25:33|0.292
03:25:34|0.292
03:25:35|0.292
03:25:36|0.292
03:25:37|0.292
03:25:38|0.292
03:25:39|0.292
03:25:40|0.292
03:25:41|0.292
03:25:42|0.292
03:25:43|0.292
03:25:44|0.292
03:25:45|0.292
03:25:46|0.292
03:25:47|0.292
03:25:48|0.292
03:25:49|0.292
03:25:50|0.292
03:25:51|0.292
03:25:52|0.292
03:25:53|0.292
03:25:54|0.292
03:25:55|0.292
03:25:56|0.292
03:25:57|0.292
03:25:58|0.292
03:25:59|0.292
03:26:00|0.292
03:26:01|0.292
03:26:02|0.292
03:26:03|0.292
03:26:04|0.292
03:26:05|0.292
03:26:06|0.292
03:26:07|0.292
03:26:08|0.292
03:26:09|0.292
03:26:10|0.292
03:26:11|0.292
03:26:12|0.292
03:26:13|0.292
03:26:14|0.292
03:26:15|0.292
03:26:16|0.292
03:26:18|0.292
03:26:19|0.292
03:26:21|0.292
03:26:22|0.292
03:26:23|0.292
03:26:24|0.292
03:26:25|0.292
03:26:26|0.292
03:26:27|0.292
03:26:28|0.292
03:26:29|0.292
03:26:30|0.292
03:26:31|0.292
03:26:32|0.292
03:26:33|0.292
03:26:34|0.292
03:26:35|0.292
03:26:36|0.292
03:26:37|0.292
03:26:38|0.292
03:26:39|0.292
03:26:40|0.292
03:26:41|0.292
03:26:42|0.292
03:26:43|0.292
03:26:44|0.292
03:26:45|0.292
03:26:46|0.292
03:26:47|0.292
03:26:48|0.292
03:26:49|0.292
03:26:50|0.292
03:26:51|0.292
03:26:52|0.292
03:26:53|0.292
03:26:54|0.292
03:26:55|0.292
03:26:56|0.292
03:26:57|0.292
03:26:58|0.292
03:26:59|0.292
03:27:00|0.292
03:27:01|0.292
03:27:02|0.292
03:27:03|0.292
03:27:04|0.292
03:27:05|0.292
03:27:06|0.292
03:27:07|0.292
03:27:08|0.292
03:27:09|0.292
03:27:10|0.292
03:27:11|0.292
03:27:12|0.292
03:27:13|0.292
03:27:14|0.292
03:27:15|0.292
03:27:16|0.292
03:27:17|0.292
03:27:19|0.292
03:27:19|0.292
03:27:20|0.292
03:27:21|0.292
03:27:23|0.292
03:27:24|0.292
03:27:25|0.292
03:27:27|0.292
03:27:27|0.292
03:27:29|0.292
03:27:29|0.292
03:27:31|0.292
03:27:32|0.292
03:27:32|0.292
03:27:34|0.292
03:27:34|0.292
03:27:36|0.292
03:27:36|0.292
03:27:38|0.292
03:27:39|0.292
03:27:39|0.292
03:27:40|0.292
03:27:41|0.292
03:27:42|0.292
03:27:43|0.292
03:27:44|0.292
03:27:45|0.292
03:27:47|0.292
03:27:48|0.292
03:27:49|0.292
03:27:50|0.292
03:27:51|0.292
03:27:52|0.292
03:27:53|0.292
03:27:54|0.292
03:27:55|0.292
03:27:56|0.2917
03:27:57|0.2917
03:27:58|0.2917
03:27:59|0.2917
03:28:00|0.2917
03:28:01|0.2917
03:28:02|0.2917
03:28:03|0.2917
03:28:04|0.2917
03:28:05|0.2917
03:28:06|0.2917
03:28:07|0.2917
03:28:08|0.2917
03:28:09|0.2917
03:28:10|0.2917
03:28:11|0.2917
03:28:12|0.2917
03:28:13|0.2917
03:28:14|0.2917
03:28:15|0.2917
03:28:16|0.2917
03:28:17|0.2917
03:28:18|0.2917
03:28:20|0.2917
03:28:21|0.2917
03:28:23|0.2917
03:28:24|0.2917
03:28:25|0.2917
03:28:26|0.2917
03:28:27|0.2917
03:28:29|0.2917
03:28:29|0.2917
03:28:31|0.2917
03:28:32|0.2917
03:28:33|0.2917
03:28:35|0.2917
03:28:36|0.2917
03:28:36|0.2917
03:28:37|0.2917
03:28:38|0.2917
03:28:40|0.2917
03:28:41|0.2917
03:28:42|0.2917
03:28:43|0.2917
03:28:44|0.2917
03:28:45|0.2917
03:28:46|0.2917
03:28:47|0.2917
03:28:48|0.2917
03:28:49|0.2917
03:28:50|0.2917
03:28:51|0.2917
03:28:53|0.2917
03:28:53|0.2917
03:28:54|0.2917
03:28:55|0.2917
03:28:56|0.2917
03:28:57|0.2917
03:28:58|0.2917
03:28:59|0.2917
03:29:00|0.2917
03:29:01|0.2917
03:29:02|0.2917
03:29:03|0.2917
03:29:04|0.2917
03:29:05|0.2917
03:29:06|0.2917
03:29:07|0.2917
03:29:08|0.2917
03:29:09|0.2917
03:29:10|0.2917
03:29:11|0.2917
03:29:12|0.2917
03:29:13|0.2917
03:29:14|0.2917
03:29:15|0.2917
03:29:16|0.2917
03:29:17|0.2917
03:29:18|0.2917
03:29:20|0.2917
03:29:22|0.2917
03:29:23|0.2917
03:29:25|0.2917
03:29:26|0.2917
03:29:27|0.2917
03:29:28|0.2917
03:29:29|0.2917
03:29:31|0.2916
03:29:31|0.2916
03:29:32|0.2916
03:29:34|0.2916
03:29:34|0.2916
03:29:36|0.2916
03:29:36|0.2916
03:29:37|0.2916
03:29:38|0.2916
03:29:39|0.2916
03:29:40|0.2916
03:29:41|0.2916
03:29:42|0.2916
03:29:43|0.2916
03:29:44|0.2916
03:29:45|0.2916
03:29:46|0.2916
03:29:47|0.2916
03:29:48|0.2916
03:29:49|0.2916
03:29:50|0.2916
03:29:51|0.2916
03:29:52|0.2916
03:29:53|0.2916
03:29:54|0.2916
03:29:55|0.2916
03:29:56|0.2916
03:29:57|0.2916
03:29:58|0.2916
03:29:59|0.2916
03:30:00|0.2916
03:30:01|0.2916
03:30:02|0.2916
03:30:04|0.2916
03:30:05|0.2916
03:30:06|0.2916
03:30:07|0.2916
03:30:08|0.2916
03:30:09|0.2916
03:30:10|0.2916
03:30:11|0.2916
03:30:12|0.2916
03:30:13|0.2916
03:30:14|0.2914
03:30:15|0.2914
03:30:16|0.2914
03:30:17|0.2914
03:30:18|0.2914
03:30:19|0.2914
03:30:20|0.2914
03:30:21|0.2914
03:30:23|0.2914
03:30:24|0.2913
03:30:25|0.2913
03:30:26|0.2913
03:30:27|0.2913
03:30:29|0.2913
03:30:30|0.2913
03:30:31|0.2913
03:30:33|0.2913
03:30:33|0.2915
03:30:35|0.2915
03:30:36|0.2915
03:30:37|0.2915
03:30:38|0.2915
03:30:39|0.2915
03:30:39|0.2915
03:30:41|0.2915
03:30:42|0.2915
03:30:43|0.2915
03:30:44|0.2915
03:30:45|0.2915
03:30:46|0.2915
03:30:47|0.2915
03:30:48|0.2915
03:30:49|0.2915
03:30:50|0.2915
03:30:51|0.2915
03:30:52|0.2915
03:30:53|0.2915
03:30:54|0.2915
03:30:55|0.2915
03:30:56|0.2915
03:30:57|0.2915
03:30:58|0.2915
03:31:00|0.2915
03:31:01|0.2915
03:31:02|0.2915
03:31:04|0.2915
03:31:04|0.2915
03:31:05|0.2915
03:31:06|0.2915
03:31:08|0.2915
03:31:09|0.2915
03:31:09|0.2915
03:31:10|0.2915
03:31:12|0.2915
03:31:13|0.2915
03:31:13|0.2915
03:31:15|0.2915
03:31:15|0.2915
03:31:17|0.2915
03:31:17|0.2915
03:31:19|0.2915
03:31:19|0.2915
03:31:21|0.2915
03:31:23|0.2915
03:31:24|0.2915
03:31:26|0.2915
03:31:27|0.2915
03:31:27|0.2915
03:31:28|0.2915
03:31:29|0.2915
03:31:30|0.2915
03:31:32|0.2915
03:31:32|0.2915
03:31:35|0.2915
03:31:36|0.2915
03:31:36|0.2915
03:31:37|0.2915
03:31:38|0.2915
03:31:39|0.2915
03:31:40|0.2915
03:31:41|0.2915
03:31:42|0.2915
03:31:43|0.2915
03:31:44|0.2915
03:31:45|0.2915
03:31:46|0.2915
03:31:47|0.2915
03:31:48|0.2918
03:31:49|0.2918
03:31:50|0.2918
03:31:51|0.2918
03:31:52|0.2918
03:31:53|0.2918
03:31:54|0.2918
03:31:55|0.2918
03:31:56|0.2918
03:31:57|0.2918
03:31:58|0.2918
03:31:59|0.2918
03:32:00|0.2918
03:32:01|0.2918
03:32:02|0.2918
03:32:03|0.2918
03:32:04|0.2918
03:32:05|0.2918
03:32:07|0.2918
03:32:08|0.2918
03:32:09|0.2918
03:32:10|0.2918
03:32:11|0.2918
03:32:11|0.2918
03:32:13|0.2918
03:32:15|0.2918
03:32:15|0.2918
03:32:16|0.2918
03:32:17|0.2918
03:32:18|0.2918
03:32:19|0.2918
03:32:20|0.2918
03:32:21|0.2918
03:32:23|0.2918
03:32:24|0.2918
03:32:25|0.2918
03:32:27|0.2918
03:32:28|0.2918
03:32:29|0.2918
03:32:30|0.2918
03:32:31|0.2918
03:32:32|0.2918
03:32:33|0.2918
03:32:33|0.2918
03:32:35|0.2918
03:32:36|0.2918
03:32:37|0.2918
03:32:38|0.2918
03:32:38|0.2918
03:32:40|0.2918
03:32:41|0.2918
03:32:41|0.2918
03:32:43|0.2918
03:32:43|0.2918
03:32:44|0.2918
03:32:45|0.2918
03:32:46|0.2918
03:32:47|0.2918
03:32:48|0.2918
03:32:50|0.2918
03:32:50|0.2918
03:32:52|0.2918
03:32:52|0.2918
03:32:54|0.2918
03:32:55|0.2918
03:32:56|0.2918
03:32:56|0.2918
03:32:58|0.2918
03:32:59|0.2918
03:32:59|0.2918
03:33:00|0.2918
03:33:01|0.2918
03:33:02|0.2918
03:33:04|0.2918
03:33:04|0.2918
03:33:06|0.2918
03:33:06|0.2918
03:33:07|0.2918
03:33:09|0.2918
03:33:09|0.2918
03:33:10|0.2918
03:33:11|0.2918
03:33:13|0.2918
03:33:15|0.2918
03:33:15|0.2918
03:33:16|0.2918
03:33:17|0.2918
03:33:18|0.2918
03:33:19|0.2918
03:33:20|0.2918
03:33:21|0.2918
03:33:22|0.2918
03:33:24|0.2918
03:33:25|0.2918
03:33:26|0.2918
03:33:28|0.2918
03:33:29|0.2918
03:33:30|0.2918
03:33:31|0.2918
03:33:32|0.2918
03:33:34|0.2918
03:33:35|0.2918
03:33:36|0.2918
03:33:37|0.2918
03:33:38|0.2918
03:33:39|0.2918
03:33:40|0.2918
03:33:40|0.2918
03:33:43|0.2918
03:33:44|0.2918
03:33:45|0.2918
03:33:46|0.2918
03:33:46|0.2918
03:33:47|0.2918
03:33:49|0.2918
03:33:50|0.2918
03:33:51|0.2918
03:33:51|0.2918
03:33:54|0.2918
03:33:54|0.2918
03:33:55|0.2918
03:33:56|0.2918
03:33:57|0.2918
03:33:59|0.2918
03:33:59|0.2918
03:34:00|0.2918
03:34:02|0.2918
03:34:02|0.2918
03:34:03|0.2918
03:34:04|0.2918
03:34:05|0.2918
03:34:06|0.2918
03:34:07|0.2918
03:34:08|0.2918
03:34:09|0.2918
03:34:10|0.2918
03:34:12|0.2918
03:34:13|0.2918
03:34:14|0.2918
03:34:15|0.2914
03:34:16|0.2914
03:34:17|0.2914
03:34:18|0.2914
03:34:19|0.2914
03:34:20|0.2914
03:34:21|0.2914
03:34:22|0.2914
03:34:23|0.2914
03:34:24|0.2914
03:34:26|0.2914
03:34:27|0.2914
03:34:28|0.2914
03:34:30|0.2914
03:34:30|0.2914
03:34:32|0.2914
03:34:34|0.2914
03:34:35|0.2914
03:34:36|0.2914
03:34:36|0.2914
03:34:37|0.2914
03:34:40|0.2914
03:34:40|0.2914
03:34:42|0.2914
03:34:43|0.2913
03:34:44|0.2913
03:34:45|0.2913
03:34:46|0.2913
03:34:47|0.2913
03:34:47|0.2913
03:34:49|0.2913
03:34:50|0.2913
03:34:51|0.2913
03:34:51|0.2913
03:34:52|0.2913
03:34:53|0.2913
03:34:55|0.2913
03:34:56|0.2913
03:34:57|0.2913
03:34:58|0.2913
03:34:59|0.2913
03:35:00|0.2913
03:35:01|0.2913
03:35:02|0.2913
03:35:02|0.2913
03:35:04|0.2913
03:35:05|0.2912
03:35:06|0.2912
03:35:07|0.2912
03:35:07|0.2912
03:35:09|0.2912
03:35:10|0.2912
03:35:11|0.2912
03:35:12|0.2912
03:35:13|0.2912
03:35:14|0.2912
03:35:15|0.2912
03:35:15|0.2912
03:35:17|0.2912
03:35:18|0.2912
03:35:18|0.2912
03:35:20|0.2912
03:35:21|0.2912
03:35:22|0.2912
03:35:23|0.2912
03:35:24|0.2912
03:35:25|0.2912
03:35:27|0.2911
03:35:28|0.2911
03:35:30|0.2911
03:35:31|0.2911
03:35:32|0.2911
03:35:32|0.2911
03:35:34|0.2911
03:35:35|0.2911
03:35:36|0.2911
03:35:37|0.2911
03:35:37|0.2911
03:35:39|0.2911
03:35:39|0.2911
03:35:41|0.2911
03:35:42|0.2911
03:35:42|0.2911
03:35:44|0.2911
03:35:44|0.2911
03:35:45|0.2911
03:35:46|0.2911
03:35:47|0.2911
03:35:49|0.2911
03:35:50|0.2911
03:35:51|0.2911
03:35:52|0.2911
03:35:53|0.2911
03:35:54|0.2911
03:35:54|0.2911
03:35:56|0.2911
03:35:56|0.2911
03:35:58|0.2911
03:35:59|0.2911
03:36:01|0.2911
03:36:02|0.2911
03:36:03|0.2911
03:36:04|0.2911
03:36:04|0.2911
03:36:05|0.2911
03:36:07|0.2911
03:36:07|0.2911
03:36:09|0.2911
03:36:10|0.2911
03:36:10|0.2911
03:36:12|0.2911
03:36:13|0.2911
03:36:13|0.2911
03:36:14|0.2911
03:36:15|0.2911
03:36:17|0.2911
03:36:17|0.2911
03:36:18|0.2911
03:36:20|0.2911
03:36:21|0.2911
03:36:21|0.2911
03:36:22|0.2911
03:36:24|0.2911
03:36:25|0.2911
03:36:26|0.2911
03:36:28|0.2911
03:36:29|0.2911
03:36:30|0.2911
03:36:31|0.2911
03:36:32|0.2911
03:36:33|0.2911
03:36:34|0.2911
03:36:35|0.2911
03:36:36|0.2911
03:36:37|0.2911
03:36:38|0.2911
03:36:40|0.2911
03:36:41|0.2911
03:36:42|0.2911
03:36:43|0.2911
03:36:44|0.2911
03:36:45|0.2912
03:36:46|0.2912
03:36:47|0.2912
03:36:48|0.2912
03:36:48|0.2912
03:36:49|0.2912
03:36:51|0.2912
03:36:52|0.2912
03:36:52|0.2912
03:36:53|0.2912
03:36:54|0.2912
03:36:55|0.2912
03:36:56|0.2912
03:36:58|0.2912
03:36:58|0.2912
03:36:59|0.2912
03:37:01|0.2912
03:37:02|0.2912
03:37:02|0.2912
03:37:04|0.2912
03:37:04|0.2912
03:37:05|0.2912
03:37:07|0.2912
03:37:08|0.2912
03:37:09|0.2912
03:37:10|0.2912
03:37:10|0.2912
03:37:12|0.2912
03:37:13|0.2912
03:37:14|0.2912
03:37:15|0.2912
03:37:15|0.2912
03:37:16|0.2912
03:37:18|0.2912
03:37:18|0.2912
03:37:19|0.2912
03:37:20|0.2912
03:37:21|0.2912
03:37:22|0.2912
03:37:23|0.2912
03:37:24|0.2912
03:37:25|0.2912
03:37:26|0.2912
03:37:28|0.2912
03:37:30|0.2912
03:37:32|0.2912
03:37:32|0.2912
03:37:34|0.2912
03:37:35|0.2912
03:37:36|0.2912
03:37:37|0.2912
03:37:38|0.2912
03:37:39|0.2912
03:37:40|0.2912
03:37:41|0.2912
03:37:42|0.2912
03:37:43|0.2912
03:37:45|0.2912
03:37:46|0.2912
03:37:47|0.2912
03:37:48|0.2912
03:37:49|0.2912
03:37:50|0.2912
03:37:51|0.2912
03:37:52|0.2912
03:37:53|0.2912
03:37:54|0.2912
03:37:55|0.2912
03:37:56|0.2912
03:37:57|0.2912
03:37:57|0.2912
03:38:00|0.2912
03:38:00|0.2912
03:38:01|0.2912
03:38:02|0.2912
03:38:03|0.2912
03:38:04|0.2912
03:38:06|0.2912
03:38:06|0.2912
03:38:07|0.2912
03:38:08|0.2912
03:38:09|0.2912
03:38:10|0.2912
03:38:11|0.2912
03:38:14|0.2912
03:38:14|0.2912
03:38:15|0.2912
03:38:16|0.2912
03:38:17|0.2912
03:38:18|0.2912
03:38:19|0.2912
03:38:20|0.2912
03:38:21|0.2912
03:38:22|0.2912
03:38:23|0.2912
03:38:24|0.2912
03:38:25|0.2912
03:38:26|0.2912
03:38:27|0.2912
03:38:29|0.2912
03:38:31|0.2912
03:38:31|0.2912
03:38:32|0.2912
03:38:33|0.2912
03:38:35|0.2912
03:38:36|0.2912
03:38:37|0.2912
03:38:38|0.2912
03:38:38|0.2912
03:38:41|0.2912
03:38:42|0.2912
03:38:42|0.2912
03:38:43|0.2912
03:38:44|0.2912
03:38:46|0.2912
03:38:46|0.2912
03:38:47|0.2912
03:38:48|0.2912
03:38:49|0.2912
03:38:50|0.2912
03:38:52|0.2912
03:38:52|0.2912
03:38:54|0.2912
03:38:55|0.2912
03:38:56|0.2912
03:38:57|0.2912
03:38:58|0.2912
03:38:59|0.2912
03:39:00|0.2912
03:39:01|0.2912
03:39:02|0.2912
03:39:03|0.2912
03:39:04|0.2912
03:39:05|0.2912
03:39:06|0.2912
03:39:07|0.2912
03:39:08|0.2912
03:39:09|0.2912
03:39:10|0.2912
03:39:10|0.2912
03:39:13|0.2912
03:39:13|0.2912
03:39:14|0.2912
03:39:15|0.2912
03:39:16|0.2912
03:39:17|0.2912
03:39:18|0.2912
03:39:19|0.2912
03:39:20|0.2912
03:39:21|0.2912
03:39:22|0.2912
03:39:23|0.2912
03:39:24|0.2912
03:39:26|0.2912
03:39:27|0.2912
03:39:28|0.2912
03:39:29|0.2912
03:39:31|0.2912
03:39:31|0.2912
03:39:34|0.2912
03:39:35|0.2912
03:39:36|0.2912
03:39:36|0.2912
03:39:38|0.2912
03:39:39|0.2912
03:39:40|0.2912
03:39:41|0.2912
03:39:42|0.2912
03:39:43|0.2912
03:39:44|0.2912
03:39:45|0.2912
03:39:46|0.2912
03:39:47|0.2912
03:39:48|0.2912
03:39:49|0.2912
03:39:49|0.2912
03:39:51|0.2912
03:39:52|0.2912
03:39:53|0.2912
03:39:54|0.2912
03:39:55|0.2912
03:39:56|0.2912
03:39:57|0.2912
03:39:58|0.2912
03:39:59|0.2912
03:39:59|0.2912
03:40:01|0.2912
03:40:02|0.2912
03:40:03|0.2912
03:40:04|0.2912
03:40:05|0.2912
03:40:06|0.2912
03:40:07|0.2912
03:40:08|0.2912
03:40:08|0.2912
03:40:10|0.2912
03:40:11|0.2912
03:40:11|0.2912
03:40:12|0.2912
03:40:14|0.2912
03:40:14|0.2912
03:40:15|0.2912
03:40:17|0.2912
03:40:17|0.2912
03:40:19|0.2912
03:40:19|0.2912
03:40:20|0.2912
03:40:21|0.2912
03:40:23|0.2912
03:40:23|0.2912
03:40:25|0.2912
03:40:26|0.2912
03:40:27|0.2912
03:40:28|0.2912
03:40:29|0.2912
03:40:29|0.2912
03:40:32|0.2912
03:40:33|0.2912
03:40:34|0.2912
03:40:35|0.2912
03:40:36|0.2912
03:40:38|0.2912
03:40:39|0.2912
03:40:40|0.2912
03:40:41|0.2912
03:40:42|0.2912
03:40:43|0.2912
03:40:43|0.2912
03:40:45|0.2912
03:40:45|0.2912
03:40:47|0.2912
03:40:48|0.2912
03:40:49|0.2912
03:40:51|0.2912
03:40:51|0.2912
03:40:52|0.2912
03:40:53|0.2912
03:40:54|0.2912
03:40:55|0.2912
03:40:56|0.2912
03:40:57|0.2912
03:40:59|0.2912
03:40:59|0.2912
03:41:00|0.2912
03:41:01|0.2912
03:41:02|0.2912
03:41:03|0.2912
03:41:04|0.2912
03:41:06|0.2912
03:41:06|0.2912
03:41:07|0.291
03:41:08|0.291
03:41:09|0.291
03:41:10|0.2913
03:41:11|0.2913
03:41:12|0.2913
03:41:13|0.2913
03:41:14|0.2913
03:41:15|0.2913
03:41:16|0.2913
03:41:17|0.2913
03:41:18|0.2913
03:41:19|0.2913
03:41:21|0.2913
03:41:21|0.2913
03:41:22|0.2913
03:41:23|0.2913
03:41:24|0.2913
03:41:25|0.2913
03:41:26|0.2913
03:41:27|0.2913
03:41:28|0.2913
03:41:29|0.2913
03:41:30|0.2913
03:41:32|0.2913
03:41:34|0.2913
03:41:35|0.2913
03:41:36|0.2913
03:41:38|0.2913
03:41:39|0.2913
03:41:40|0.2913
03:41:41|0.2913
03:41:42|0.2913
03:41:43|0.2913
03:41:44|0.2913
03:41:45|0.2913
03:41:47|0.2913
03:41:48|0.2913
03:41:50|0.2913
03:41:50|0.2913
03:41:51|0.2913
03:41:53|0.2913
03:41:53|0.2913
03:41:55|0.2913
03:41:55|0.2913
03:41:56|0.2913
03:41:58|0.2913
03:41:59|0.2913
03:42:00|0.2913
03:42:00|0.2913
03:42:01|0.2913
03:42:02|0.2913
03:42:03|0.2913
03:42:05|0.2913
03:42:05|0.2913
03:42:06|0.2913
03:42:07|0.2913
03:42:09|0.2913
03:42:10|0.2913
03:42:10|0.2913
03:42:11|0.2913
03:42:12|0.2913
03:42:13|0.2913
03:42:14|0.2913
03:42:15|0.2913
03:42:16|0.2913
03:42:17|0.2913
03:42:19|0.2913
03:42:20|0.2913
03:42:21|0.2913
03:42:22|0.2913
03:42:23|0.2913
03:42:24|0.2913
03:42:25|0.2913
03:42:26|0.2913
03:42:27|0.2913
03:42:28|0.2913
03:42:29|0.2913
03:42:30|0.2913
03:42:31|0.2913
03:42:32|0.2913
03:42:34|0.2913
03:42:36|0.2913
03:42:37|0.2913
03:42:38|0.2913
03:42:39|0.2913
03:42:40|0.2913
03:42:42|0.2913
03:42:42|0.2913
03:42:43|0.2913
03:42:44|0.2913
03:42:46|0.2913
03:42:47|0.2913
03:42:48|0.2913
03:42:49|0.2913
03:42:50|0.2913
03:42:50|0.2913
03:42:52|0.2913
03:42:53|0.2913
03:42:54|0.2913
03:42:54|0.2913
03:42:56|0.2913
03:42:57|0.2913
03:42:58|0.2913
03:42:59|0.2913
03:42:59|0.2913
03:43:00|0.2913
03:43:03|0.2913
03:43:03|0.2913
03:43:04|0.2913
03:43:06|0.2913
03:43:06|0.2913
03:43:07|0.2913
03:43:08|0.2913
03:43:09|0.2913
03:43:10|0.2913
03:43:11|0.2913
03:43:12|0.2913
03:43:13|0.2913
03:43:14|0.2913
03:43:15|0.2913
03:43:16|0.2913
03:43:17|0.2913
03:43:18|0.2913
03:43:19|0.2913
03:43:20|0.2913
03:43:21|0.2913
03:43:22|0.2913
03:43:23|0.2913
03:43:25|0.2913
03:43:25|0.2913
03:43:26|0.2916
03:43:27|0.2916
03:43:28|0.2916
03:43:29|0.2916
03:43:30|0.2916
03:43:31|0.2916
03:43:32|0.2916
03:43:34|0.2916
03:43:35|0.2916
03:43:36|0.2916
03:43:38|0.2916
03:43:38|0.2916
03:43:40|0.2916
03:43:41|0.2916
03:43:43|0.2916
03:43:43|0.2916
03:43:44|0.2916
03:43:46|0.2916
03:43:47|0.2916
03:43:48|0.2916
03:43:50|0.2916
03:43:50|0.2916
03:43:52|0.2916
03:43:52|0.2916
03:43:53|0.2916
03:43:54|0.2916
03:43:55|0.2916
03:43:56|0.2916
03:43:58|0.2916
03:43:58|0.2916
03:43:59|0.2916
03:44:01|0.2916
03:44:02|0.2916
03:44:02|0.2916
03:44:04|0.2916
03:44:05|0.2916
03:44:05|0.2916
03:44:06|0.2916
03:44:07|0.2905
03:44:08|0.2905
03:44:09|0.2905
03:44:10|0.2905
03:44:12|0.2905
03:44:14|0.2905
03:44:15|0.2905
03:44:15|0.2907
03:44:16|0.2907
03:44:17|0.2907
03:44:18|0.2907
03:44:19|0.2907
03:44:20|0.2907
03:44:21|0.2907
03:44:23|0.2907
03:44:24|0.2907
03:44:24|0.2907
03:44:25|0.29
03:44:26|0.29
03:44:27|0.29
03:44:29|0.29
03:44:29|0.29
03:44:31|0.2899
03:44:31|0.2904
03:44:32|0.2904
03:44:34|0.2904
03:44:34|0.2904
03:44:35|0.2904
03:44:37|0.2904
03:44:38|0.2904
03:44:39|0.2904
03:44:40|0.2904
03:44:41|0.2904
03:44:42|0.2904
03:44:43|0.2904
03:44:44|0.2904
03:44:46|0.2904
03:44:47|0.2904
03:44:48|0.2904
03:44:49|0.2904
03:44:50|0.2904
03:44:51|0.2904
03:44:52|0.2904
03:44:53|0.2904
03:44:54|0.2904
03:44:55|0.2904
03:44:56|0.2904
03:44:57|0.2905
03:44:58|0.2905
03:44:59|0.2905
03:45:00|0.2905
03:45:01|0.2905
03:45:02|0.2905
03:45:04|0.2905
03:45:05|0.2905
03:45:06|0.2905
03:45:06|0.2905
03:45:07|0.2905
03:45:09|0.2905
03:45:10|0.2905
03:45:11|0.2905
03:45:11|0.2905
03:45:13|0.2905
03:45:14|0.2905
03:45:15|0.2905
03:45:16|0.2905
03:45:17|0.2905
03:45:18|0.2905
03:45:19|0.2905
03:45:20|0.2905
03:45:21|0.2905
03:45:22|0.2905
03:45:23|0.2905
03:45:23|0.2905
03:45:25|0.2905
03:45:26|0.2905
03:45:26|0.2905
03:45:27|0.2905
03:45:29|0.2905
03:45:29|0.2905
03:45:30|0.2905
03:45:32|0.2905
03:45:33|0.2905
03:45:33|0.2905
03:45:34|0.2905
03:45:35|0.2905
03:45:38|0.2905
03:45:38|0.2905
03:45:40|0.2905
03:45:41|0.2905
03:45:43|0.2905
03:45:43|0.2905
03:45:44|0.2903
03:45:45|0.2903
03:45:47|0.2903
03:45:47|0.2903
03:45:48|0.2903
03:45:49|0.2903
03:45:50|0.2903
03:45:51|0.2903
03:45:52|0.2903
03:45:53|0.2903
03:45:55|0.2903
03:45:55|0.2903
03:45:57|0.2903
03:45:58|0.2903
03:45:59|0.2903
03:46:00|0.2903
03:46:01|0.2903
03:46:02|0.2903
03:46:03|0.2903
03:46:03|0.2903
03:46:05|0.2903
03:46:06|0.2903
03:46:07|0.2903
03:46:07|0.2903
03:46:09|0.2903
03:46:10|0.2903
03:46:11|0.2903
03:46:12|0.2903
03:46:13|0.2903
03:46:13|0.2903
03:46:15|0.2903
03:46:16|0.2903
03:46:17|0.2903
03:46:18|0.2903
03:46:19|0.2903
03:46:20|0.2903
03:46:21|0.2903
03:46:21|0.2903
03:46:23|0.2903
03:46:24|0.2903
03:46:25|0.2903
03:46:26|0.2903
03:46:26|0.2903
03:46:28|0.2903
03:46:29|0.2903
03:46:30|0.2903
03:46:31|0.2903
03:46:31|0.2903
03:46:32|0.2903
03:46:34|0.2903
03:46:35|0.2903
03:46:35|0.2903
03:46:38|0.2903
03:46:39|0.2903
03:46:41|0.2903
03:46:42|0.2903
03:46:42|0.2903
03:46:45|0.2903
03:46:45|0.2903
03:46:46|0.2903
03:46:48|0.2903
03:46:48|0.2903
03:46:49|0.2903
03:46:50|0.2903
03:46:51|0.2903
03:46:52|0.2903
03:46:53|0.2903
03:46:54|0.2903
03:46:55|0.2903
03:46:56|0.2903
03:46:57|0.2903
03:46:59|0.2903
03:46:59|0.2903
03:47:00|0.2903
03:47:01|0.2903
03:47:03|0.2903
03:47:04|0.2903
03:47:05|0.2903
03:47:05|0.2903
03:47:08|0.2903
03:47:08|0.2903
03:47:09|0.2903
03:47:10|0.2903
03:47:11|0.2903
03:47:12|0.2903
03:47:13|0.2903
03:47:14|0.2903
03:47:15|0.2903
03:47:16|0.2903
03:47:17|0.2903
03:47:18|0.2903
03:47:19|0.2903
03:47:20|0.2903
03:47:22|0.2903
03:47:22|0.2903
03:47:23|0.2903
03:47:24|0.2903
03:47:25|0.2903
03:47:26|0.2903
03:47:27|0.2903
03:47:28|0.2903
03:47:29|0.2903
03:47:30|0.2903
03:47:31|0.2903
03:47:32|0.2903
03:47:33|0.2903
03:47:34|0.2903
03:47:35|0.2903
03:47:36|0.2903
03:47:38|0.2903
03:47:40|0.2903
03:47:41|0.2903
03:47:43|0.2903
03:47:43|0.2903
03:47:44|0.2903
03:47:45|0.2903
03:47:46|0.2903
03:47:48|0.2903
03:47:49|0.2903
03:47:50|0.2903
03:47:52|0.2903
03:47:53|0.2903
03:47:54|0.2903
03:47:55|0.2903
03:47:56|0.2903
03:47:57|0.2903
03:47:58|0.2903
03:47:59|0.2903
03:48:00|0.2903
03:48:01|0.2903
03:48:02|0.2903
03:48:03|0.2903
03:48:04|0.2903
03:48:05|0.2903
03:48:06|0.2903
03:48:07|0.2903
03:48:08|0.2903
03:48:09|0.2903
03:48:10|0.2903
03:48:11|0.2903
03:48:12|0.2903
03:48:13|0.2903
03:48:14|0.2903
03:48:15|0.2903
03:48:16|0.2903
03:48:17|0.2903
03:48:18|0.2903
03:48:19|0.2903
03:48:20|0.2903
03:48:21|0.2903
03:48:22|0.2903
03:48:23|0.2903
03:48:24|0.2903
03:48:25|0.2903
03:48:26|0.2903
03:48:27|0.2903
03:48:28|0.2903
03:48:29|0.2903
03:48:30|0.2903
03:48:31|0.2903
03:48:32|0.2903
03:48:33|0.2903
03:48:34|0.2903
03:48:35|0.2903
03:48:36|0.2903
03:48:37|0.2903
03:48:38|0.2903
03:48:40|0.2903
03:48:41|0.2903
03:48:43|0.2903
03:48:44|0.2903
03:48:46|0.2903
03:48:47|0.2903
03:48:48|0.2903
03:48:49|0.2903
03:48:50|0.2903
03:48:51|0.2903
03:48:51|0.2903
03:48:53|0.2903
03:48:54|0.2903
03:48:55|0.2903
03:48:56|0.2903
03:48:57|0.2903
03:48:58|0.2903
03:48:59|0.2903
03:49:00|0.2903
03:49:01|0.2903
03:49:02|0.2903
03:49:03|0.2903
03:49:04|0.2903
03:49:05|0.2903
03:49:06|0.2903
03:49:07|0.2903
03:49:08|0.2903
03:49:09|0.2903
03:49:10|0.2903
03:49:11|0.2903
03:49:12|0.2903
03:49:13|0.2903
03:49:14|0.2903
03:49:15|0.2903
03:49:16|0.2903
03:49:17|0.2903
03:49:19|0.2903
03:49:19|0.2903
03:49:21|0.2903
03:49:21|0.2903
03:49:23|0.2903
03:49:23|0.2903
03:49:24|0.2903
03:49:25|0.2903
03:49:26|0.2903
03:49:28|0.2903
03:49:29|0.2903
03:49:29|0.2903
03:49:30|0.2903
03:49:31|0.2903
03:49:33|0.2903
03:49:34|0.2903
03:49:35|0.2903
03:49:36|0.2903
03:49:37|0.2903
03:49:38|0.2903
03:49:39|0.2903
03:49:41|0.2903
03:49:41|0.2903
03:49:43|0.2903
03:49:45|0.2903
03:49:46|0.2903
03:49:47|0.2903
03:49:48|0.2903
03:49:49|0.2903
03:49:50|0.2903
03:49:51|0.2903
03:49:52|0.2903
03:49:53|0.2903
03:49:54|0.2903
03:49:55|0.2903
03:49:56|0.2903
03:49:57|0.2903
03:49:58|0.2903
03:49:59|0.2903
03:50:00|0.2903
03:50:01|0.2903
03:50:02|0.2903
03:50:03|0.2903
03:50:04|0.2903
03:50:05|0.2903
03:50:06|0.2903
03:50:07|0.2903
03:50:08|0.2903
03:50:09|0.2903
03:50:10|0.2903
03:50:11|0.2903
03:50:12|0.2903
03:50:14|0.2903
03:50:14|0.2903
03:50:15|0.2903
03:50:16|0.2903
03:50:18|0.2903
03:50:18|0.2903
03:50:19|0.2903
03:50:21|0.2903
03:50:21|0.2903
03:50:22|0.2903
03:50:23|0.2903
03:50:24|0.2903
03:50:25|0.2903
03:50:27|0.2903
03:50:27|0.2903
03:50:28|0.2903
03:50:30|0.2903
03:50:30|0.2903
03:50:31|0.2903
03:50:32|0.2903
03:50:34|0.2903
03:50:34|0.2903
03:50:36|0.2903
03:50:37|0.2903
03:50:37|0.2903
03:50:38|0.2903
03:50:40|0.2903
03:50:41|0.2903
03:50:42|0.2903
03:50:43|0.2903
03:50:44|0.2903
03:50:45|0.2903
03:50:47|0.2903
03:50:48|0.2903
03:50:50|0.2903
03:50:50|0.2903
03:50:53|0.2899
03:50:53|0.2899
03:50:54|0.2899
03:50:55|0.2899
03:50:56|0.2899
03:50:57|0.2899
03:50:58|0.2899
03:50:59|0.2899
03:51:00|0.2899
03:51:01|0.2899
03:51:02|0.2899
03:51:03|0.2899
03:51:04|0.2899
03:51:05|0.2899
03:51:06|0.2899
03:51:07|0.2899
03:51:08|0.2899
03:51:09|0.2899
03:51:10|0.2899
03:51:11|0.2899
03:51:12|0.2899
03:51:13|0.2899
03:51:15|0.2899
03:51:16|0.2899
03:51:16|0.2899
03:51:18|0.2899
03:51:18|0.2899
03:51:20|0.2899
03:51:21|0.2899
03:51:22|0.2899
03:51:23|0.2899
03:51:24|0.2899
03:51:25|0.2899
03:51:27|0.2899
03:51:27|0.2899
03:51:28|0.2899
03:51:29|0.2899
03:51:30|0.2899
03:51:31|0.2899
03:51:32|0.2899
03:51:33|0.2899
03:51:34|0.2903
03:51:35|0.2903
03:51:36|0.2903
03:51:37|0.2903
03:51:38|0.2903
03:51:39|0.2903
03:51:40|0.2903
03:51:42|0.2903
03:51:44|0.2903
03:51:45|0.2903
03:51:46|0.2903
03:51:47|0.2903
03:51:48|0.2903
03:51:49|0.2903
03:51:50|0.2903
03:51:51|0.2899
03:51:53|0.2899
03:51:54|0.2899
03:51:55|0.2899
03:51:56|0.2899
03:51:57|0.2899
03:51:58|0.2899
03:51:59|0.2901
03:52:00|0.2901
03:52:01|0.2901
03:52:02|0.2901
03:52:04|0.2901
03:52:05|0.2901
03:52:07|0.2901
03:52:07|0.2901
03:52:08|0.2901
03:52:09|0.2901
03:52:10|0.2901
03:52:11|0.2901
03:52:12|0.2901
03:52:13|0.2901
03:52:14|0.2901
03:52:15|0.2901
03:52:16|0.2901
03:52:18|0.2901
03:52:18|0.2901
03:52:19|0.2901
03:52:20|0.2901
03:52:22|0.2901
03:52:23|0.2901
03:52:24|0.2901
03:52:25|0.2901
03:52:26|0.2901
03:52:27|0.2901
03:52:28|0.2901
03:52:29|0.2901
03:52:30|0.2901
03:52:31|0.2901
03:52:32|0.2901
03:52:33|0.2901
03:52:34|0.2901
03:52:35|0.2901
03:52:36|0.2901
03:52:37|0.2901
03:52:38|0.2901
03:52:39|0.2901
03:52:40|0.2901
03:52:41|0.2901
03:52:42|0.2901
03:52:44|0.2901
03:52:46|0.2901
03:52:46|0.2901
03:52:47|0.2901
03:52:49|0.2901
03:52:50|0.2901
03:52:51|0.2901
03:52:53|0.2901
03:52:53|0.2901
03:52:55|0.2901
03:52:55|0.2901
03:52:56|0.2901
03:52:58|0.2901
03:52:59|0.2901
03:53:00|0.2901
03:53:01|0.2901
03:53:02|0.2901
03:53:03|0.2901
03:53:04|0.2901
03:53:05|0.2901
03:53:06|0.2901
03:53:07|0.2902
03:53:08|0.2902
03:53:09|0.2902
03:53:10|0.2902
03:53:11|0.2902
03:53:12|0.2902
03:53:13|0.2902
03:53:14|0.2902
03:53:15|0.2902
03:53:16|0.2902
03:53:17|0.2902
03:53:18|0.2902
03:53:19|0.2902
03:53:20|0.2902
03:53:21|0.2902
03:53:22|0.2902
03:53:23|0.2902
03:53:24|0.2902
03:53:25|0.2902
03:53:26|0.2902
03:53:27|0.2902
03:53:28|0.2902
03:53:29|0.2902
03:53:30|0.2902
03:53:31|0.2902
03:53:32|0.2902
03:53:33|0.2902
03:53:34|0.2902
03:53:35|0.2902
03:53:36|0.2902
03:53:37|0.2902
03:53:38|0.2902
03:53:39|0.2902
03:53:40|0.2902
03:53:41|0.2902
03:53:42|0.2902
03:53:43|0.2902
03:53:44|0.2902
03:53:46|0.2902
03:53:48|0.2902
03:53:48|0.2902
03:53:50|0.2902
03:53:51|0.2902
03:53:52|0.2902
03:53:54|0.2902
03:53:55|0.2902
03:53:56|0.2902
03:53:57|0.2902
03:53:58|0.2902
03:53:59|0.2902
03:54:00|0.2902
03:54:01|0.2902
03:54:02|0.2902
03:54:03|0.2902
03:54:04|0.2902
03:54:05|0.2902
03:54:07|0.2902
03:54:08|0.2902
03:54:08|0.2902
03:54:09|0.2902
03:54:10|0.2902
03:54:11|0.2902
03:54:12|0.2902
03:54:13|0.2902
03:54:15|0.2902
03:54:16|0.2902
03:54:17|0.2902
03:54:17|0.2902
03:54:18|0.2902
03:54:19|0.2902
03:54:20|0.2902
03:54:21|0.2902
03:54:22|0.2902
03:54:24|0.2902
03:54:24|0.2902
03:54:26|0.2902
03:54:26|0.2902
03:54:27|0.2902
03:54:28|0.2902
03:54:29|0.2902
03:54:30|0.2902
03:54:31|0.2902
03:54:32|0.2902
03:54:33|0.2902
03:54:34|0.2902
03:54:35|0.2902
03:54:36|0.2902
03:54:37|0.2902
03:54:38|0.2902
03:54:39|0.2902
03:54:40|0.2902
03:54:41|0.2902
03:54:42|0.2902
03:54:44|0.2902
03:54:45|0.2902
03:54:46|0.2902
03:54:48|0.2902
03:54:50|0.2902
03:54:50|0.2902
03:54:51|0.2902
03:54:53|0.2902
03:54:53|0.2902
03:54:55|0.2902
03:54:56|0.2902
03:54:57|0.2902
03:54:58|0.2902
03:54:59|0.2902
03:55:00|0.2902
03:55:01|0.2902
03:55:02|0.2902
03:55:03|0.2902
03:55:04|0.2902
03:55:05|0.2902
03:55:06|0.2902
03:55:07|0.2902
03:55:08|0.2902
03:55:09|0.2902
03:55:10|0.2902
03:55:11|0.2902
03:55:12|0.2902
03:55:13|0.2902
03:55:14|0.2902
03:55:15|0.2902
03:55:16|0.2902
03:55:17|0.2902
03:55:18|0.2902
03:55:19|0.2902
03:55:20|0.2902
03:55:22|0.2902
03:55:23|0.2902
03:55:24|0.2902
03:55:25|0.2902
03:55:26|0.2902
03:55:27|0.2902
03:55:28|0.2902
03:55:29|0.2902
03:55:30|0.2902
03:55:31|0.2902
03:55:32|0.2902
03:55:33|0.2902
03:55:34|0.2902
03:55:35|0.2902
03:55:36|0.2902
03:55:38|0.2902
03:55:38|0.2902
03:55:39|0.2902
03:55:40|0.2902
03:55:41|0.2902
03:55:42|0.2902
03:55:43|0.2902
03:55:44|0.2902
03:55:45|0.2902
03:55:46|0.2902
03:55:47|0.2902
03:55:49|0.2902
03:55:50|0.2902
03:55:51|0.2902
03:55:52|0.2902
03:55:53|0.2902
03:55:54|0.2902
03:55:55|0.2902
03:55:56|0.2902
03:55:57|0.2902
03:55:58|0.2902
03:55:59|0.2902
03:56:00|0.2902
03:56:01|0.2902
03:56:02|0.2902
03:56:03|0.2902
03:56:04|0.2902
03:56:05|0.2902
03:56:06|0.2902
03:56:07|0.2902
03:56:08|0.2902
03:56:10|0.2902
03:56:11|0.2902
03:56:13|0.2902
03:56:14|0.2902
03:56:15|0.2902
03:56:17|0.2902
03:56:18|0.2902
03:56:19|0.2902
03:56:20|0.2902
03:56:21|0.2902
03:56:22|0.2902
03:56:23|0.2902
03:56:24|0.2902
03:56:25|0.2902
03:56:26|0.2902
03:56:27|0.2902
03:56:28|0.2902
03:56:29|0.2902
03:56:30|0.2902
03:56:31|0.2902
03:56:33|0.2902
03:56:33|0.2902
03:56:34|0.2902
03:56:35|0.2902
03:56:36|0.2902
03:56:37|0.2902
03:56:38|0.2902
03:56:39|0.2902
03:56:40|0.2902
03:56:41|0.2902
03:56:42|0.2902
03:56:43|0.2902
03:56:45|0.2902
03:56:46|0.2902
03:56:46|0.2902
03:56:48|0.2902
03:56:50|0.2902
03:56:51|0.2902
03:56:52|0.2902
03:56:53|0.2902
03:56:55|0.2902
03:56:56|0.2902
03:56:57|0.2902
03:56:58|0.2902
03:56:59|0.2902
03:57:00|0.2902
03:57:01|0.2902
03:57:03|0.2902
03:57:04|0.2902
03:57:04|0.2902
03:57:05|0.2902
03:57:06|0.2902
03:57:07|0.2902
03:57:08|0.2902
03:57:09|0.2902
03:57:11|0.2902
03:57:12|0.2902
03:57:12|0.2902
03:57:13|0.2902
03:57:14|0.2902
03:57:15|0.2902
03:57:16|0.2902
03:57:17|0.2902
03:57:18|0.2902
03:57:19|0.2902
03:57:20|0.2902
03:57:21|0.2902
03:57:22|0.2902
03:57:23|0.2902
03:57:25|0.2902
03:57:25|0.2902
03:57:26|0.2902
03:57:27|0.2902
03:57:28|0.2902
03:57:29|0.2902
03:57:30|0.2902
03:57:31|0.2902
03:57:32|0.2902
03:57:33|0.2902
03:57:34|0.2902
03:57:35|0.2902
03:57:36|0.2902
03:57:37|0.2902
03:57:38|0.2902
03:57:39|0.2902
03:57:40|0.2902
03:57:41|0.2902
03:57:42|0.2902
03:57:43|0.2902
03:57:44|0.2902
03:57:46|0.2902
03:57:46|0.2902
03:57:48|0.2902
03:57:49|0.2902
03:57:51|0.2902
03:57:51|0.2902
03:57:53|0.2902
03:57:55|0.2902
03:57:55|0.2902
03:57:56|0.2902
03:57:57|0.2902
03:57:58|0.2902
03:58:00|0.2902
03:58:01|0.2902
03:58:02|0.2902
03:58:03|0.2902
03:58:04|0.2902
03:58:05|0.2902
03:58:06|0.2902
03:58:07|0.2902
03:58:08|0.2902
03:58:09|0.2902
03:58:10|0.2902
03:58:11|0.2902
03:58:12|0.2902
03:58:13|0.2902
03:58:14|0.2902
03:58:15|0.2902
03:58:16|0.2902
03:58:17|0.2902
03:58:18|0.2902
03:58:19|0.2902
03:58:20|0.2902
03:58:21|0.2902
03:58:23|0.2902
03:58:23|0.2902
03:58:25|0.2902
03:58:25|0.2902
03:58:26|0.2902
03:58:27|0.2902
03:58:29|0.2902
03:58:29|0.2902
03:58:31|0.2902
03:58:31|0.2902
03:58:32|0.2902
03:58:33|0.2902
03:58:34|0.2902
03:58:35|0.2902
03:58:36|0.2902
03:58:38|0.2902
03:58:38|0.2902
03:58:39|0.2902
03:58:40|0.2902
03:58:41|0.2902
03:58:42|0.2902
03:58:43|0.2902
03:58:44|0.2902
03:58:46|0.2902
03:58:46|0.2902
03:58:48|0.2902
03:58:49|0.2902
03:58:50|0.2902
03:58:52|0.2902
03:58:53|0.2902
03:58:54|0.2902
03:58:55|0.2902
03:58:57|0.2902
03:58:57|0.2902
03:58:59|0.2902
03:59:00|0.2902
03:59:02|0.2902
03:59:03|0.2902
03:59:04|0.2902
03:59:05|0.2902
03:59:06|0.2902
03:59:07|0.2905
03:59:07|0.2906
03:59:08|0.2906
03:59:09|0.2906
03:59:11|0.2906
03:59:11|0.2906
03:59:12|0.2906
03:59:13|0.2906
03:59:15|0.2906
03:59:16|0.2906
03:59:16|0.2906
03:59:18|0.2906
03:59:18|0.2906
03:59:19|0.2906
03:59:20|0.2906
03:59:21|0.2906
03:59:22|0.2906
03:59:23|0.2906
03:59:25|0.2906
03:59:26|0.2906
03:59:26|0.2906
03:59:27|0.2906
03:59:28|0.2906
03:59:29|0.2906
03:59:30|0.2906
03:59:31|0.2906
03:59:32|0.2906
03:59:33|0.2906
03:59:35|0.2906
03:59:36|0.2906
03:59:36|0.2906
03:59:38|0.2906
03:59:39|0.2906
03:59:40|0.2906
03:59:40|0.2906
03:59:41|0.2906
03:59:42|0.2906
03:59:44|0.2906
03:59:46|0.2906
03:59:46|0.2906
03:59:47|0.2906
03:59:48|0.2906
03:59:50|0.2906
03:59:52|0.2906
03:59:52|0.2906
03:59:54|0.2906
03:59:56|0.2906
03:59:57|0.2906
03:59:59|0.2906
03:59:59|0.2906
04:00:00|0.2906
04:00:01|0.2906
04:00:03|0.3084
04:00:04|0.325
04:00:05|0.3243
04:00:06|0.3219
04:00:07|0.3169
04:00:08|0.3169
04:00:09|0.3204
04:00:10|0.3185
04:00:11|0.3229
04:00:12|0.3275
04:00:13|0.3341
04:00:14|0.3583
04:00:15|0.3574
04:00:16|0.3592
04:00:17|0.3626
04:00:18|0.368
04:00:19|0.3689
04:00:20|0.3637
04:00:21|0.3603
04:00:22|0.3667
04:00:23|0.3626
04:00:24|0.3698
04:00:25|0.3755
04:00:26|0.3755
04:00:27|0.38
04:00:28|0.3811
04:00:29|0.3809
04:00:30|0.3809
04:00:31|0.381
04:00:32|0.395
04:00:33|0.3907
04:00:34|0.3949
04:00:35|0.394
04:00:36|0.3977
04:00:37|0.4061
04:00:38|0.4069
04:00:39|0.4056
04:00:40|0.4053
04:00:41|0.404
04:00:42|0.4098
04:00:43|0.4141
04:00:44|0.4124
04:00:45|0.4106
04:00:46|0.4168
04:00:47|0.4168
04:00:48|0.4169
04:00:49|0.4169
04:00:50|0.4222
04:00:52|0.43
04:00:53|0.4374
04:00:55|0.4333
04:00:55|0.43
04:00:57|0.4453
04:00:59|0.4456
04:00:59|0.4453
04:01:00|0.443
04:01:01|0.4449
04:01:03|0.4444
04:01:03|0.4491
04:01:04|0.4456
04:01:06|0.4505
04:01:06|0.4541
04:01:07|0.4511
04:01:08|0.4487
04:01:09|0.4486
04:01:10|0.45
04:01:11|0.4449
04:01:12|0.4513
04:01:13|0.4521
04:01:15|0.4639
04:01:16|0.481
04:01:17|0.5005
04:01:18|0.5001
04:01:18|0.5002
04:01:20|0.5166
04:01:21|0.5126
04:01:23|0.5173
04:01:23|0.5242
04:01:24|0.53
04:01:25|0.5252
04:01:26|0.5273
04:01:27|0.5332
04:01:28|0.5397
04:01:29|0.554
04:01:30|0.5506
04:01:31|0.5751
04:01:32|0.556
04:01:33|0.5644
04:01:34|0.5695
04:01:35|0.5663
04:01:36|0.5726
04:01:37|0.6008
04:01:38|0.6037
04:01:39|0.6062
04:01:40|0.6
04:01:41|0.6045
04:01:42|0.6012
04:01:43|0.5982
04:01:44|0.6254
04:01:45|0.6201
04:01:46|0.6235
04:01:47|0.6241
04:01:48|0.6291
04:01:49|0.6232
04:01:50|0.6292
04:01:52|0.6231
04:01:54|0.6174
04:01:55|0.6103
04:01:55|0.6079
04:01:57|0.5527
04:01:58|0.5215
04:01:59|0.5064
04:02:00|0.4744
04:02:00|0.4782
04:02:02|0.4797
04:02:02|0.4869
04:02:04|0.4938
04:02:05|0.5039
04:02:06|0.4908
04:02:06|0.5134
04:02:08|0.5214
04:02:09|0.5226
04:02:10|0.5303
04:02:10|0.5313
04:02:12|0.543
04:02:13|0.5599
04:02:14|0.5621
04:02:15|0.5573
04:02:16|0.5536
04:02:16|0.5707
04:02:18|0.564
04:02:19|0.5622
04:02:20|0.5622
04:02:21|0.5542
04:02:22|0.5539
04:02:23|0.5601
04:02:24|0.5612
04:02:25|0.5596
04:02:26|0.5568
04:02:26|0.5448
04:02:28|0.546
04:02:29|0.5572
04:02:29|0.5486
04:02:31|0.5551
04:02:32|0.5514
04:02:33|0.555
04:02:34|0.5503
04:02:34|0.5662
04:02:36|0.5653
04:02:36|0.5756
04:02:38|0.5671
04:02:39|0.5734
04:02:40|0.5964
04:02:42|0.6031
04:02:42|0.6198
04:02:43|0.6211
04:02:44|0.6134
04:02:45|0.6289
04:02:46|0.621
04:02:48|0.6312
04:02:48|0.6311
04:02:49|0.63
04:02:50|0.6521
04:02:52|0.6598
04:02:53|0.6705
04:02:54|0.6896
04:02:56|0.6897
04:02:57|0.7005
04:02:59|0.7195
04:03:00|0.724
04:03:02|0.7247
04:03:02|0.7156
04:03:04|0.7261
04:03:05|0.7261
04:03:06|0.7008
04:03:06|0.705
04:03:08|0.7227
04:03:09|0.7145
04:03:10|0.7074
04:03:11|0.7136
04:03:12|0.7082
04:03:13|0.7157
04:03:14|0.7236
04:03:14|0.7168
04:03:16|0.7324
04:03:17|0.7236
04:03:18|0.7252
04:03:19|0.7149
04:03:20|0.7091
04:03:21|0.7241
04:03:22|0.7295
04:03:23|0.7389
04:03:25|0.7288
04:03:25|0.7199
04:03:26|0.7295
04:03:27|0.7343
04:03:28|0.7389
04:03:29|0.7377
04:03:30|0.75
04:03:31|0.7654
04:03:32|0.7582
04:03:33|0.7614
04:03:34|0.7557
04:03:35|0.7613
04:03:36|0.7551
04:03:37|0.7525
04:03:38|0.75
04:03:39|0.74
04:03:40|0.7189
04:03:41|0.7193
04:03:42|0.7355
04:03:43|0.724
04:03:44|0.7241
04:03:45|0.7334
04:03:46|0.7352
04:03:47|0.7243
04:03:48|0.7302
04:03:49|0.7162
04:03:50|0.7302
04:03:51|0.7306
04:03:52|0.7322
04:03:54|0.7259
04:03:56|0.721
04:03:57|0.7161
04:03:59|0.7327
04:04:00|0.7252
04:04:01|0.7293
04:04:02|0.723
04:04:03|0.7215
04:04:04|0.7218
04:04:05|0.7204
04:04:07|0.7267
04:04:07|0.6906
04:04:08|0.6844
04:04:09|0.6797
04:04:10|0.6887
04:04:11|0.695
04:04:13|0.6724
04:04:13|0.6808
04:04:14|0.6621
04:04:15|0.6621
04:04:16|0.6538
04:04:17|0.6541
04:04:18|0.6671
04:04:19|0.6674
04:04:20|0.6675
04:04:21|0.6669
04:04:22|0.6599
04:04:23|0.6657
04:04:24|0.662
04:04:26|0.672
04:04:27|0.6658
04:04:29|0.6727
04:04:29|0.6746
04:04:30|0.6746
04:04:31|0.6776
04:04:32|0.6856
04:04:33|0.68
04:04:34|0.68
04:04:36|0.6895
04:04:36|0.6908
04:04:37|0.6887
04:04:38|0.6899
04:04:39|0.6724
04:04:40|0.6763
04:04:41|0.6663
04:04:43|0.6652
04:04:43|0.6652
04:04:44|0.6696
04:04:46|0.6734
04:04:46|0.6709
04:04:47|0.6681
04:04:48|0.67
04:04:49|0.6661
04:04:51|0.6697
04:04:52|0.67
04:04:53|0.6739
04:04:54|0.68
04:04:56|0.67
04:04:56|0.6771
04:04:59|0.6701
04:05:00|0.6898
04:05:01|0.7034
04:05:02|0.705
04:05:04|0.7108
04:05:06|0.7105
04:05:07|0.706
04:05:08|0.6861
04:05:08|0.6734
04:05:10|0.6607
04:05:11|0.6548
04:05:12|0.6485
04:05:13|0.6303
04:05:14|0.6466
04:05:15|0.6237
04:05:15|0.6308
04:05:16|0.6306
04:05:18|0.5768
04:05:18|0.5746
04:05:20|0.5733
04:05:21|0.5653
04:05:22|0.5689
04:05:23|0.5681
04:05:24|0.5716
04:05:25|0.583
04:05:26|0.5963
04:05:26|0.5964
04:05:28|0.6027
04:05:29|0.6043
04:05:29|0.6124
04:05:30|0.6185
04:05:31|0.61
04:05:33|0.624
04:05:34|0.622
04:05:35|0.6187
04:05:35|0.6079
04:05:37|0.6156
04:05:37|0.6118
04:05:39|0.6078
04:05:40|0.6197
04:05:40|0.62
04:05:42|0.6137
04:05:43|0.6
04:05:44|0.6
04:05:45|0.6006
04:05:45|0.6004
04:05:47|0.6058
04:05:47|0.6005
04:05:49|0.6027
04:05:50|0.6064
04:05:51|0.6028
04:05:52|0.6076
04:05:53|0.6076
04:05:54|0.6077
04:05:54|0.6077
04:05:57|0.6194
04:05:58|0.6194
04:06:00|0.621
04:06:00|0.63
04:06:01|0.6305
04:06:03|0.6245
04:06:04|0.6344
04:06:06|0.6134
04:06:07|0.6186
04:06:07|0.6154
04:06:08|0.6154
04:06:10|0.6229
04:06:11|0.6103
04:06:11|0.6133
04:06:13|0.6086
04:06:14|0.6031
04:06:15|0.5816
04:06:16|0.6003
04:06:17|0.6
04:06:17|0.6031
04:06:19|0.6031
04:06:19|0.6
04:06:21|0.6036
04:06:22|0.6038
04:06:22|0.6047
04:06:23|0.6099
04:06:24|0.61
04:06:26|0.6107
04:06:27|0.6118
04:06:28|0.62
04:06:29|0.6203
04:06:30|0.6239
04:06:30|0.6278
04:06:32|0.6289
04:06:32|0.6402
04:06:33|0.6451
04:06:35|0.6455
04:06:35|0.6458
04:06:37|0.6466
04:06:37|0.6539
04:06:39|0.6567
04:06:40|0.6583
04:06:40|0.659
04:06:41|0.6626
04:06:43|0.6606
04:06:44|0.6668
04:06:45|0.6671
04:06:45|0.6623
04:06:47|0.67
04:06:47|0.6667
04:06:49|0.6609
04:06:50|0.67
04:06:51|0.6624
04:06:52|0.6603
04:06:53|0.6579
04:06:53|0.6571
04:06:55|0.6702
04:06:56|0.671
04:06:56|0.6735
04:06:59|0.6742
04:07:00|0.671
04:07:01|0.6706
04:07:03|0.6733
04:07:04|0.6806
04:07:06|0.6655
04:07:06|0.6618
04:07:07|0.6619
04:07:09|0.6542
04:07:10|0.658
04:07:11|0.653
04:07:12|0.6478
04:07:14|0.66
04:07:14|0.6617
04:07:15|0.6509
04:07:16|0.65
04:07:17|0.65
04:07:19|0.6515
04:07:19|0.6516
04:07:20|0.6518
04:07:22|0.6524
04:07:22|0.651
04:07:24|0.6565
04:07:24|0.6553
04:07:25|0.6576
04:07:26|0.656
04:07:27|0.6519
04:07:29|0.652
04:07:29|0.6553
04:07:31|0.6526
04:07:32|0.6525
04:07:33|0.6505
04:07:33|0.6526
04:07:35|0.65
04:07:36|0.6527
04:07:37|0.6536
04:07:38|0.6511
04:07:39|0.6557
04:07:40|0.6557
04:07:41|0.6527
04:07:42|0.6587
04:07:43|0.6677
04:07:44|0.7099
04:07:45|0.7177
04:07:46|0.7145
04:07:47|0.7006
04:07:48|0.7253
04:07:49|0.7325
04:07:50|0.7497
04:07:51|0.7433
04:07:52|0.7437
04:07:54|0.7404
04:07:55|0.7452
04:07:56|0.7493
04:07:57|0.7597
04:07:59|0.78
04:08:00|0.7701
04:08:02|0.7735
04:08:03|0.7439
04:08:05|0.7213
04:08:05|0.7186
04:08:06|0.7135
04:08:08|0.73
04:08:09|0.7321
04:08:09|0.7475
04:08:10|0.7457
04:08:11|0.7499
04:08:12|0.7495
04:08:13|0.7485
04:08:14|0.7602
04:08:16|0.76
04:08:17|0.7635
04:08:18|0.7601
04:08:19|0.7333
04:08:20|0.7374
04:08:21|0.7375
04:08:22|0.7382
04:08:23|0.7406
04:08:24|0.75
04:08:25|0.7483
04:08:26|0.7468
04:08:26|0.7446
04:08:28|0.7446
04:08:29|0.7446
04:08:30|0.7447
04:08:30|0.7447
04:08:32|0.7487
04:08:32|0.7485
04:08:34|0.75
04:08:35|0.7462
04:08:36|0.7571
04:08:37|0.77
04:08:38|0.7636
04:08:39|0.7628
04:08:40|0.7567
04:08:40|0.7532
04:08:42|0.7485
04:08:43|0.71
04:08:44|0.7303
04:08:45|0.7373
04:08:45|0.736
04:08:47|0.7565
04:08:48|0.7554
04:08:48|0.7264
04:08:51|0.7273
04:08:52|0.7175
04:08:53|0.7195
04:08:54|0.7078
04:08:55|0.6963
04:08:56|0.6689
04:08:57|0.6678
04:08:58|0.662
04:09:00|0.6713
04:09:01|0.6819
04:09:02|0.6825
04:09:03|0.6848
04:09:04|0.6809
04:09:05|0.6815
04:09:06|0.6815
04:09:07|0.6825
04:09:09|0.7031
04:09:09|0.7317
04:09:10|0.7226
04:09:12|0.7302
04:09:12|0.7311
04:09:14|0.717
04:09:14|0.7115
04:09:16|0.7179
04:09:16|0.7194
04:09:17|0.7275
04:09:19|0.7277
04:09:19|0.73
04:09:21|0.7371
04:09:21|0.7408
04:09:22|0.7422
04:09:23|0.7495
04:09:24|0.7306
04:09:25|0.7395
04:09:27|0.7345
04:09:28|0.7304
04:09:29|0.7381
04:09:29|0.7275
04:09:31|0.7256
04:09:31|0.7133
04:09:33|0.7108
04:09:33|0.7095
04:09:34|0.7001
04:09:35|0.7039
04:09:37|0.703
04:09:37|0.703
04:09:39|0.7031
04:09:40|0.7105
04:09:40|0.7099
04:09:41|0.7095
04:09:42|0.7029
04:09:43|0.6891
04:09:45|0.7081
04:09:45|0.6827
04:09:47|0.7058
04:09:47|0.7051
04:09:48|0.7024
04:09:49|0.7081
04:09:50|0.7002
04:09:53|0.7004
04:09:53|0.7
04:09:54|0.7004
04:09:55|0.6916
04:09:56|0.7027
04:09:57|0.7
04:09:58|0.7087
04:10:00|0.7067
04:10:01|0.7119
04:10:02|0.7052
04:10:03|0.6963
04:10:04|0.7143
04:10:06|0.7039
04:10:07|0.71
04:10:08|0.71
04:10:09|0.7039
04:10:10|0.71
04:10:11|0.7148
04:10:12|0.71
04:10:13|0.7048
04:10:14|0.7043
04:10:15|0.703
04:10:15|0.7
04:10:16|0.7064
04:10:18|0.71
04:10:19|0.6917
04:10:19|0.6999
04:10:20|0.6978
04:10:22|0.6976
04:10:22|0.6998
04:10:23|0.6959
04:10:25|0.6927
04:10:25|0.6987
04:10:27|0.7043
04:10:27|0.69
04:10:29|0.6943
04:10:31|0.6947
04:10:31|0.6999
04:10:32|0.7032
04:10:33|0.6904
04:10:34|0.696
04:10:36|0.6984
04:10:36|0.7
04:10:38|0.7056
04:10:38|0.6965
04:10:39|0.72
04:10:40|0.72
04:10:42|0.6961
04:10:42|0.6997
04:10:43|0.6844
04:10:45|0.7037
04:10:46|0.7046
04:10:46|0.7052
04:10:48|0.69
04:10:48|0.6986
04:10:49|0.6986
04:10:50|0.6979
04:10:51|0.6935
04:10:52|0.6976
04:10:53|0.6851
04:10:54|0.68
04:10:56|0.6893
04:10:56|0.6889
04:10:57|0.6793
04:10:58|0.68
04:10:59|0.6828
04:11:01|0.6691
04:11:03|0.6643
04:11:04|0.67
04:11:05|0.6586
04:11:07|0.6605
04:11:09|0.6501
04:11:10|0.6602
04:11:11|0.6597
04:11:12|0.6573
04:11:13|0.6621
04:11:14|0.65
04:11:16|0.6596
04:11:16|0.6501
04:11:17|0.6588
04:11:18|0.6538
04:11:19|0.6581
04:11:21|0.6532
04:11:22|0.6523
04:11:23|0.657
04:11:24|0.6596
04:11:25|0.657
04:11:26|0.6574
04:11:27|0.657
04:11:28|0.6596
04:11:29|0.6626
04:11:30|0.6642
04:11:31|0.6642
04:11:32|0.6678
04:11:33|0.6696
04:11:34|0.6642
04:11:35|0.6645
04:11:36|0.6679
04:11:37|0.6608
04:11:38|0.6643
04:11:39|0.665
04:11:40|0.6679
04:11:41|0.6643
04:11:42|0.6676
04:11:43|0.671
04:11:44|0.6702
04:11:45|0.6705
04:11:46|0.6692
04:11:47|0.6669
04:11:48|0.67
04:11:49|0.6699
04:11:50|0.67
04:11:51|0.67
04:11:52|0.6698
04:11:53|0.6653
04:11:54|0.67
04:11:55|0.6665
04:11:56|0.67
04:11:57|0.67
04:11:58|0.6693
04:11:59|0.6689
04:12:00|0.6673
04:12:01|0.6674
04:12:03|0.6699
04:12:04|0.67
04:12:05|0.6722
04:12:05|0.679
04:12:08|0.6789
04:12:09|0.6825
04:12:10|0.6788
04:12:11|0.6823
04:12:11|0.6825
04:12:13|0.6851
04:12:13|0.6969
04:12:14|0.6918
04:12:16|0.6913
04:12:16|0.7032
04:12:18|0.7007
04:12:18|0.6974
04:12:20|0.6987
04:12:20|0.6964
04:12:22|0.6901
04:12:23|0.6908
04:12:24|0.6889
04:12:25|0.6868
04:12:25|0.6895
04:12:26|0.688
04:12:27|0.689
04:12:29|0.6943
04:12:29|0.6931
04:12:31|0.6913
04:12:31|0.6879
04:12:32|0.69
04:12:33|0.69
04:12:35|0.689
04:12:36|0.6925
04:12:36|0.6909
04:12:37|0.6899
04:12:38|0.689
04:12:40|0.6926
04:12:40|0.6923
04:12:41|0.6932
04:12:42|0.69
04:12:43|0.6895
04:12:44|0.69
04:12:45|0.695
04:12:47|0.695
04:12:47|0.6949
04:12:48|0.6914
04:12:49|0.6901
04:12:51|0.6919
04:12:51|0.6901
04:12:53|0.69
04:12:53|0.69
04:12:54|0.6846
04:12:55|0.6902
04:12:57|0.6755
04:12:57|0.685
04:12:58|0.6845
04:12:59|0.683
04:13:01|0.6841
04:13:03|0.6851
04:13:04|0.6862
04:13:06|0.6899
04:13:07|0.6907
04:13:08|0.6862
04:13:09|0.6899
04:13:11|0.69
04:13:12|0.6869
04:13:12|0.6871
04:13:13|0.6878
04:13:14|0.6895
04:13:15|0.6896
04:13:16|0.6894
04:13:17|0.6879
04:13:19|0.689
04:13:19|0.6836
04:13:20|0.69
04:13:21|0.697
04:13:22|0.6949
04:13:23|0.7
04:13:24|0.6926
04:13:25|0.7
04:13:26|0.7022
04:13:27|0.7073
04:13:28|0.7097
04:13:29|0.705
04:13:30|0.7027
04:13:31|0.7027
04:13:32|0.7087
04:13:33|0.698
04:13:34|0.6955
04:13:35|0.697
04:13:36|0.7004
04:13:37|0.7014
04:13:38|0.7088
04:13:39|0.7014
04:13:40|0.7037
04:13:41|0.7056
04:13:42|0.7042
04:13:43|0.709
04:13:44|0.7099
04:13:45|0.7081
04:13:46|0.7064
04:13:47|0.7063
04:13:48|0.7089
04:13:49|0.7093
04:13:50|0.7097
04:13:51|0.7082
04:13:52|0.7097
04:13:53|0.7093
04:13:54|0.7089
04:13:55|0.71
04:13:56|0.7111
04:13:57|0.7129
04:13:58|0.7153
04:13:59|0.7112
04:14:00|0.7148
04:14:01|0.7116
04:14:02|0.7141
04:14:04|0.7111
04:14:05|0.7089
04:14:06|0.7087
04:14:07|0.7098
04:14:09|0.7092
04:14:10|0.7107
04:14:12|0.7181
04:14:12|0.7197
04:14:13|0.7208
04:14:14|0.7166
04:14:15|0.7234
04:14:16|0.7241
04:14:17|0.72
04:14:18|0.7182
04:14:19|0.7201
04:14:20|0.7205
04:14:21|0.7221
04:14:22|0.7227
04:14:23|0.7283
04:14:24|0.7245
04:14:25|0.7365
04:14:26|0.7364
04:14:27|0.7364
04:14:28|0.7359
04:14:29|0.7304
04:14:30|0.7341
04:14:31|0.7389
04:14:32|0.7378
04:14:33|0.7318
04:14:34|0.73
04:14:35|0.7257
04:14:37|0.7296
04:14:37|0.7271
04:14:39|0.7324
04:14:39|0.7327
04:14:41|0.7354
04:14:41|0.7331
04:14:42|0.73
04:14:43|0.7328
04:14:45|0.7324
04:14:45|0.7281
04:14:46|0.7283
04:14:47|0.7327
04:14:48|0.7317
04:14:49|0.7387
04:14:50|0.7367
04:14:52|0.7348
04:14:53|0.7358
04:14:53|0.74
04:14:55|0.7384
04:14:56|0.7388
04:14:56|0.7387
04:14:57|0.75
04:14:58|0.7492
04:14:59|0.749
04:15:00|0.755
04:15:01|0.7555
04:15:02|0.7554
04:15:03|0.76
04:15:05|0.7631
04:15:07|0.7631
04:15:08|0.7696
04:15:09|0.7731
04:15:11|0.7676
04:15:12|0.7694
04:15:13|0.7647
04:15:14|0.7679
04:15:14|0.765
04:15:15|0.7599
04:15:16|0.7567
04:15:17|0.7581
04:15:19|0.7509
04:15:19|0.7568
04:15:20|0.7523
04:15:22|0.7519
04:15:23|0.7548
04:15:23|0.7559
04:15:24|0.7559
04:15:25|0.77
04:15:26|0.77
04:15:28|0.7742
04:15:28|0.7735
04:15:29|0.7734
04:15:30|0.7731
04:15:32|0.7781
04:15:32|0.7832
04:15:34|0.7816
04:15:35|0.7899
04:15:36|0.7924
04:15:36|0.7967
04:15:38|0.7874
04:15:39|0.7893
04:15:39|0.7858
04:15:41|0.7928
04:15:42|0.7903
04:15:43|0.7893
04:15:44|0.7902
04:15:45|0.7882
04:15:45|0.7917
04:15:47|0.788
04:15:48|0.7889
04:15:49|0.79
04:15:50|0.7845
04:15:51|0.7766
04:15:52|0.777
04:15:53|0.7762
04:15:54|0.7695
04:15:54|0.7666
04:15:56|0.7632
04:15:56|0.7589
04:15:58|0.758
04:15:59|0.7599
04:15:59|0.7563
04:16:01|0.7616
04:16:01|0.7783
04:16:03|0.7746
04:16:03|0.7728
04:16:05|0.7751
04:16:06|0.775
04:16:06|0.7737
04:16:09|0.76
04:16:10|0.7663
04:16:11|0.7599
04:16:12|0.7564
04:16:13|0.7594
04:16:14|0.7583
04:16:15|0.7588
04:16:16|0.7573
04:16:17|0.7571
04:16:18|0.7559
04:16:19|0.7527
04:16:20|0.7559
04:16:21|0.7558
04:16:22|0.75
04:16:23|0.7406
04:16:24|0.7395
04:16:25|0.7362
04:16:26|0.7307
04:16:27|0.7387
04:16:28|0.74
04:16:30|0.7439
04:16:30|0.7477
04:16:32|0.7559
04:16:33|0.7478
04:16:33|0.7478
04:16:34|0.7521
04:16:36|0.755
04:16:36|0.7544
04:16:37|0.748
04:16:38|0.7562
04:16:39|0.7551
04:16:40|0.755
04:16:41|0.7536
04:16:42|0.7584
04:16:43|0.7493
04:16:44|0.7499
04:16:46|0.7499
04:16:47|0.7382
04:16:47|0.7397
04:16:49|0.7397
04:16:49|0.7398
04:16:50|0.7423
04:16:51|0.7399
04:16:53|0.7301
04:16:53|0.73
04:16:54|0.73
04:16:55|0.73
04:16:56|0.7298
04:16:57|0.724
04:16:58|0.7223
04:16:59|0.717
04:17:00|0.7173
04:17:02|0.7173
04:17:04|0.7173
04:17:04|0.7224
04:17:05|0.723
04:17:07|0.7224
04:17:09|0.7161
04:17:10|0.7156
04:17:11|0.7155
04:17:12|0.7132
04:17:13|0.7177
04:17:14|0.7202
04:17:15|0.7191
04:17:16|0.7166
04:17:17|0.7
04:17:18|0.6992
04:17:19|0.6941
04:17:20|0.6959
04:17:21|0.6973
04:17:22|0.6936
04:17:23|0.6961
04:17:24|0.6939
04:17:25|0.6901
04:17:26|0.6909
04:17:27|0.69
04:17:28|0.6902
04:17:29|0.69
04:17:30|0.6927
04:17:31|0.69
04:17:32|0.6932
04:17:33|0.6927
04:17:34|0.6954
04:17:35|0.7
04:17:36|0.7088
04:17:37|0.7065
04:17:38|0.7059
04:17:39|0.7059
04:17:40|0.7049
04:17:41|0.7046
04:17:42|0.7097
04:17:43|0.7105
04:17:44|0.7137
04:17:45|0.7141
04:17:46|0.7131
04:17:47|0.711
04:17:48|0.7141
04:17:49|0.7185
04:17:50|0.7191
04:17:51|0.7194
04:17:52|0.72
04:17:53|0.7221
04:17:54|0.7225
04:17:55|0.7274
04:17:56|0.7232
04:17:57|0.7249
04:17:58|0.7244
04:17:59|0.7198
04:18:00|0.7281
04:18:01|0.73
04:18:02|0.7312
04:18:03|0.7121
04:18:04|0.7098
04:18:05|0.7015
04:18:06|0.7047
04:18:07|0.7067
04:18:09|0.7212
04:18:10|0.7209
04:18:11|0.716
04:18:12|0.7133
04:18:13|0.7146
04:18:14|0.7167
04:18:14|0.72
04:18:16|0.7164
04:18:17|0.7193
04:18:18|0.7199
04:18:19|0.7198
04:18:20|0.7199
04:18:22|0.7261
04:18:22|0.7229
04:18:23|0.7193
04:18:24|0.7203
04:18:25|0.722
04:18:26|0.7202
04:18:28|0.7233
04:18:28|0.72
04:18:29|0.715
04:18:30|0.7216
04:18:31|0.7199
04:18:32|0.72
04:18:33|0.7247
04:18:34|0.7232
04:18:35|0.7225
04:18:36|0.7226
04:18:37|0.7257
04:18:38|0.7255
04:18:39|0.7218
04:18:40|0.7226
04:18:41|0.7241
04:18:42|0.7198
04:18:43|0.7179
04:18:44|0.7168
04:18:46|0.7156
04:18:46|0.7181
04:18:47|0.7168
04:18:48|0.7167
04:18:49|0.7161
04:18:50|0.7049
04:18:51|0.7047
04:18:52|0.7041
04:18:53|0.7011
04:18:54|0.7033
04:18:55|0.7201
04:18:56|0.7118
04:18:57|0.7169
04:18:58|0.7144
04:18:59|0.7144
04:19:00|0.7001
04:19:01|0.7012
04:19:02|0.6998
04:19:03|0.7001
04:19:04|0.7056
04:19:05|0.707
04:19:06|0.7043
04:19:07|0.7099
04:19:09|0.7056
04:19:11|0.7071
04:19:12|0.7107
04:19:13|0.7114
04:19:15|0.7076
04:19:16|0.7056
04:19:17|0.7065
04:19:17|0.7065
04:19:19|0.7058
04:19:19|0.7099
04:19:21|0.708
04:19:22|0.705
04:19:23|0.7039
04:19:24|0.7002
04:19:25|0.7043
04:19:26|0.7007
04:19:27|0.7017
04:19:28|0.7032
04:19:29|0.7003
04:19:30|0.7016
04:19:31|0.7018
04:19:32|0.7011
04:19:33|0.7033
04:19:34|0.7019
04:19:35|0.6999
04:19:36|0.6966
04:19:37|0.7
04:19:38|0.6996
04:19:39|0.698
04:19:40|0.6985
04:19:41|0.6964
04:19:42|0.697
04:19:43|0.695
04:19:44|0.6946
04:19:45|0.6927
04:19:46|0.6917
04:19:47|0.689
04:19:48|0.6879
04:19:49|0.6907
04:19:50|0.6888
04:19:51|0.6879
04:19:52|0.6907
04:19:53|0.6917
04:19:54|0.6931
04:19:55|0.6929
04:19:56|0.6967
04:19:57|0.7026
04:19:58|0.7015
04:19:59|0.7049
04:20:00|0.7044
04:20:01|0.7019
04:20:02|0.7011
04:20:03|0.6993
04:20:04|0.7071
04:20:05|0.718
04:20:06|0.7116
04:20:07|0.7113
04:20:08|0.7101
04:20:09|0.71
04:20:11|0.7126
04:20:13|0.7169
04:20:13|0.7135
04:20:14|0.7133
04:20:16|0.7142
04:20:17|0.7152
04:20:18|0.718
04:20:20|0.7173
04:20:20|0.7201
04:20:21|0.7176
04:20:22|0.7173
04:20:23|0.7176
04:20:24|0.7173
04:20:26|0.7183
04:20:26|0.7184
04:20:27|0.7183
04:20:28|0.7183
04:20:29|0.72
04:20:30|0.7189
04:20:31|0.7206
04:20:32|0.7203
04:20:33|0.728
04:20:34|0.7291
04:20:35|0.7293
04:20:36|0.7251
04:20:37|0.7272
04:20:38|0.7258
04:20:39|0.7258
04:20:40|0.7252
04:20:41|0.7249
04:20:42|0.725
04:20:44|0.725
04:20:44|0.7234
04:20:45|0.72
04:20:46|0.7226
04:20:47|0.7201
04:20:48|0.72
04:20:49|0.72
04:20:50|0.72
04:20:51|0.7195
04:20:52|0.7185
04:20:53|0.716
04:20:54|0.7157
04:20:55|0.7161
04:20:56|0.716
04:20:57|0.7161
04:20:58|0.7161
04:20:59|0.715
04:21:00|0.715
04:21:01|0.7148
04:21:02|0.7144
04:21:03|0.7144
04:21:04|0.7129
04:21:05|0.7123
04:21:06|0.71
04:21:07|0.7097
04:21:08|0.71
04:21:09|0.7124
04:21:11|0.7103
04:21:13|0.71
04:21:14|0.7122
04:21:15|0.71
04:21:15|0.7122
04:21:17|0.71
04:21:18|0.71
04:21:19|0.7115
04:21:20|0.71
04:21:21|0.7086
04:21:23|0.71
04:21:24|0.7091
04:21:24|0.7089
04:21:26|0.7093
04:21:27|0.7132
04:21:28|0.7127
04:21:29|0.7132
04:21:30|0.718
04:21:31|0.7214
04:21:32|0.7201
04:21:33|0.7204
04:21:34|0.7234
04:21:35|0.7321
04:21:36|0.7309
04:21:37|0.7317
04:21:38|0.7309
04:21:39|0.7253
04:21:40|0.7254
04:21:41|0.7233
04:21:41|0.7197
04:21:42|0.7175
04:21:44|0.7139
04:21:44|0.7166
04:21:46|0.7166
04:21:47|0.7155
04:21:47|0.7166
04:21:48|0.7242
04:21:50|0.7244
04:21:51|0.7246
04:21:52|0.7275
04:21:53|0.7249
04:21:54|0.7255
04:21:55|0.7261
04:21:56|0.7256
04:21:57|0.7239
04:21:58|0.7243
04:21:59|0.7255
04:22:00|0.7264
04:22:01|0.7252
04:22:02|0.725
04:22:03|0.7255
04:22:04|0.7231
04:22:05|0.7255
04:22:05|0.7265
04:22:06|0.7232
04:22:08|0.7235
04:22:09|0.7216
04:22:09|0.7231
04:22:10|0.7211
04:22:13|0.7199
04:22:14|0.7222
04:22:15|0.7202
04:22:16|0.7233
04:22:16|0.723
04:22:19|0.7233
04:22:20|0.7229
04:22:21|0.7235
04:22:22|0.723
04:22:23|0.7219
04:22:24|0.7219
04:22:25|0.7231
04:22:27|0.7231
04:22:28|0.7255
04:22:29|0.724
04:22:29|0.7249
04:22:30|0.7275
04:22:31|0.7281
04:22:32|0.7317
04:22:34|0.7358
04:22:34|0.7338
04:22:35|0.7418
04:22:36|0.7391
04:22:38|0.7342
04:22:38|0.7347
04:22:39|0.7352
04:22:40|0.7332
04:22:41|0.734
04:22:43|0.7435
04:22:43|0.7405
04:22:44|0.7405
04:22:45|0.7406
04:22:47|0.7426
04:22:48|0.7442
04:22:49|0.7443
04:22:50|0.753
04:22:51|0.759
04:22:53|0.7652
04:22:54|0.765
04:22:54|0.7599
04:22:55|0.7631
04:22:56|0.7662
04:22:57|0.7662
04:22:59|0.7612
04:22:59|0.7638
04:23:00|0.7628
04:23:02|0.7651
04:23:02|0.765
04:23:03|0.7625
04:23:05|0.7556
04:23:05|0.7527
04:23:06|0.7497
04:23:07|0.7461
04:23:08|0.7489
04:23:10|0.7459
04:23:10|0.7474
04:23:11|0.7472
04:23:14|0.7459
04:23:15|0.7428
04:23:17|0.7382
04:23:17|0.745
04:23:18|0.7448
04:23:19|0.7456
04:23:21|0.7426
04:23:22|0.7422
04:23:23|0.7463
04:23:24|0.7462
04:23:25|0.7593
04:23:26|0.7607
04:23:27|0.7628
04:23:28|0.7633
04:23:29|0.7609
04:23:30|0.7644
04:23:31|0.7633
04:23:32|0.7602
04:23:33|0.7615
04:23:34|0.7592
04:23:35|0.7577
04:23:36|0.7551
04:23:37|0.7591
04:23:38|0.7591
04:23:39|0.7568
04:23:40|0.7577
04:23:41|0.7541
04:23:42|0.7564
04:23:43|0.7584
04:23:45|0.7583
04:23:45|0.7591
04:23:46|0.7587
04:23:47|0.7589
04:23:48|0.76
04:23:49|0.7587
04:23:50|0.7592
04:23:51|0.7577
04:23:52|0.7577
04:23:54|0.759
04:23:54|0.7578
04:23:55|0.762
04:23:56|0.7651
04:23:57|0.7681
04:23:58|0.7684
04:23:59|0.7682
04:24:00|0.7685
04:24:01|0.7684
04:24:02|0.7672
04:24:03|0.7661
04:24:04|0.771
04:24:06|0.7757
04:24:07|0.7772
04:24:08|0.7759
04:24:09|0.7802
04:24:10|0.7825
04:24:11|0.782
04:24:12|0.7829
04:24:13|0.7821
04:24:15|0.7854
04:24:17|0.79
04:24:17|0.7838
04:24:18|0.7903
04:24:19|0.7986
04:24:21|0.798
04:24:22|0.804
04:24:23|0.804
04:24:24|0.8066
04:24:26|0.8131
04:24:27|0.8094
04:24:28|0.8133
04:24:28|0.813
04:24:29|0.808
04:24:31|0.808
04:24:32|0.8061
04:24:32|0.7975
04:24:33|0.7911
04:24:34|0.79
04:24:35|0.7812
04:24:37|0.7833
04:24:38|0.7818
04:24:39|0.7806
04:24:39|0.7793
04:24:40|0.7814
04:24:41|0.7846
04:24:42|0.7854
04:24:43|0.7823
04:24:44|0.7815
04:24:45|0.7851
04:24:46|0.7867
04:24:47|0.7915
04:24:49|0.7934
04:24:49|0.7914
04:24:50|0.7864
04:24:51|0.783
04:24:53|0.7817
04:24:54|0.7832
04:24:55|0.7866
04:24:57|0.7896
04:24:57|0.7852
04:24:59|0.7832
04:25:00|0.7831
04:25:00|0.7803
04:25:01|0.7829
04:25:02|0.78
04:25:04|0.7849
04:25:04|0.7793
04:25:05|0.778
04:25:07|0.7744
04:25:07|0.7653
04:25:09|0.77
04:25:09|0.7654
04:25:10|0.7655
04:25:11|0.7649
04:25:12|0.7725
04:25:14|0.7751
04:25:15|0.775
04:25:17|0.7736
04:25:18|0.7725
04:25:19|0.775
04:25:20|0.7726
04:25:22|0.7761
04:25:22|0.7791
04:25:23|0.7856
04:25:25|0.7886
04:25:26|0.7895
04:25:27|0.7877
04:25:28|0.7903
04:25:29|0.7905
04:25:31|0.7909
04:25:31|0.7917
04:25:32|0.7899
04:25:33|0.7948
04:25:34|0.7937
04:25:36|0.7909
04:25:37|0.79
04:25:38|0.7831
04:25:39|0.7773
04:25:39|0.7803
04:25:41|0.7844
04:25:41|0.7817
04:25:43|0.7802
04:25:43|0.7825
04:25:44|0.7826
04:25:45|0.7886
04:25:47|0.7878
04:25:47|0.7846
04:25:49|0.7861
04:25:50|0.7828
04:25:51|0.7842
04:25:52|0.7787
04:25:53|0.7792
04:25:54|0.7855
04:25:55|0.7856
04:25:56|0.774
04:25:57|0.7712
04:25:58|0.7779
04:25:59|0.7783
04:26:00|0.7793
04:26:01|0.778
04:26:02|0.7801
04:26:03|0.7832
04:26:04|0.7841
04:26:05|0.7789
04:26:06|0.7787
04:26:07|0.7876
04:26:08|0.788
04:26:09|0.788
04:26:10|0.7885
04:26:11|0.7938
04:26:12|0.7893
04:26:13|0.7935
04:26:14|0.7904
04:26:15|0.7904
04:26:16|0.793
04:26:18|0.7893
04:26:19|0.7894
04:26:20|0.7931
04:26:21|0.8017
04:26:23|0.8069
04:26:24|0.8051
04:26:25|0.8057
04:26:26|0.7997
04:26:28|0.8066
04:26:29|0.808
04:26:29|0.8058
04:26:31|0.7967
04:26:31|0.7995
04:26:32|0.7968
04:26:33|0.7965
04:26:35|0.7969
04:26:35|0.7942
04:26:37|0.7961
04:26:38|0.8007
04:26:39|0.8016
04:26:40|0.8
04:26:41|0.8063
04:26:42|0.8076
04:26:43|0.808
04:26:44|0.8084
04:26:45|0.8063
04:26:46|0.8084
04:26:47|0.811
04:26:48|0.815
04:26:49|0.8143
04:26:50|0.8196
04:26:51|0.82
04:26:52|0.8196
04:26:53|0.8219
04:26:54|0.8206
04:26:56|0.8231
04:26:56|0.8333
04:26:58|0.8333
04:26:58|0.8321
04:26:59|0.8331
04:27:00|0.8355
04:27:01|0.8468
04:27:02|0.81
04:27:03|0.809
04:27:05|0.8
04:27:06|0.7986
04:27:07|0.8028
04:27:08|0.8056
04:27:09|0.8095
04:27:10|0.8144
04:27:11|0.8149
04:27:12|0.8155
04:27:13|0.8112
04:27:14|0.8133
04:27:15|0.8123
04:27:16|0.8133
04:27:18|0.8008
04:27:18|0.8008
04:27:20|0.8007
04:27:20|0.8094
04:27:22|0.8073
04:27:23|0.8034
04:27:24|0.8051
04:27:24|0.805
04:27:26|0.8035
04:27:27|0.8053
04:27:28|0.8024
04:27:29|0.8084
04:27:30|0.81
04:27:31|0.8098
04:27:32|0.8075
04:27:33|0.8051
04:27:34|0.81
04:27:35|0.8102
04:27:37|0.8124
04:27:38|0.8147
04:27:38|0.8147
04:27:40|0.8153
04:27:41|0.8169
04:27:42|0.8148
04:27:43|0.8174
04:27:44|0.8211
04:27:45|0.8194
04:27:46|0.82
04:27:47|0.8198
04:27:48|0.8245
04:27:49|0.8082
04:27:50|0.8073
04:27:51|0.8067
04:27:52|0.8104
04:27:53|0.8076
04:27:54|0.81
04:27:55|0.8136
04:27:56|0.8126
04:27:56|0.8055
04:27:59|0.8055
04:27:59|0.8074
04:28:00|0.8
04:28:01|0.7988
04:28:02|0.804
04:28:03|0.7986
04:28:04|0.8003
04:28:05|0.8004
04:28:07|0.7993
04:28:08|0.8
04:28:09|0.8
04:28:10|0.8
04:28:11|0.8
04:28:12|0.8007
04:28:13|0.8023
04:28:14|0.8038
04:28:15|0.8016
04:28:16|0.8053
04:28:17|0.8053
04:28:19|0.8089
04:28:19|0.8069
04:28:21|0.8059
04:28:22|0.8071
04:28:23|0.805
04:28:23|0.8069
04:28:25|0.8019
04:28:25|0.8102
04:28:28|0.8144
04:28:28|0.8149
04:28:29|0.8061
04:28:31|0.8032
04:28:32|0.8035
04:28:33|0.8062
04:28:34|0.8062
04:28:34|0.8081
04:28:35|0.8039
04:28:37|0.8046
04:28:38|0.8049
04:28:38|0.8102
04:28:40|0.8096
04:28:40|0.8097
04:28:42|0.8128
04:28:44|0.816
04:28:44|0.8151
04:28:45|0.813
04:28:46|0.812
04:28:47|0.813
04:28:48|0.813
04:28:49|0.8129
04:28:50|0.8148
04:28:51|0.8135
04:28:52|0.8196
04:28:53|0.8144
04:28:54|0.8157
04:28:55|0.8138
04:28:56|0.8157
04:28:57|0.8158
04:28:58|0.8135
04:28:59|0.8164
04:29:00|0.8146
04:29:01|0.8145
04:29:02|0.8082
04:29:03|0.8055
04:29:04|0.8019
04:29:05|0.8088
04:29:06|0.81
04:29:07|0.8199
04:29:08|0.817
04:29:09|0.8167
04:29:10|0.8111
04:29:11|0.8131
04:29:12|0.8128
04:29:13|0.8198
04:29:15|0.8191
04:29:15|0.8191
04:29:16|0.8177
04:29:17|0.8194
04:29:19|0.8193
04:29:21|0.8185
04:29:22|0.8245
04:29:23|0.824
04:29:25|0.8294
04:29:26|0.82
04:29:27|0.825
04:29:29|0.8257
04:29:30|0.8275
04:29:30|0.825
04:29:31|0.8293
04:29:32|0.832
04:29:34|0.8323
04:29:34|0.8346
04:29:36|0.8342
04:29:37|0.8252
04:29:38|0.831
04:29:38|0.8311
04:29:40|0.8331
04:29:41|0.8288
04:29:42|0.8304
04:29:42|0.8251
04:29:43|0.8215
04:29:44|0.8247
04:29:45|0.822
04:29:47|0.8278
04:29:47|0.8296
04:29:49|0.8251
04:29:49|0.8245
04:29:50|0.8184
04:29:51|0.8131
04:29:52|0.8177
04:29:53|0.8176
04:29:54|0.8149
04:29:55|0.8148
04:29:57|0.8153
04:29:57|0.8108
04:29:58|0.8108
04:29:59|0.809
04:30:00|0.8023
04:30:02|0.8069
04:30:03|0.8031
04:30:03|0.81
04:30:05|0.8075
04:30:06|0.8093
04:30:07|0.8082
04:30:08|0.81
04:30:09|0.81
04:30:10|0.8104
04:30:11|0.8147
04:30:12|0.8164
04:30:13|0.8176
04:30:14|0.8176
04:30:15|0.8176
04:30:16|0.8123
04:30:17|0.8169
04:30:18|0.8176
04:30:19|0.8147
04:30:21|0.8157
04:30:22|0.8115
04:30:23|0.8199
04:30:24|0.8179
04:30:25|0.8182
04:30:27|0.8202
04:30:27|0.82
04:30:28|0.82
04:30:29|0.8202
04:30:31|0.82
04:30:32|0.8204
04:30:34|0.8203
04:30:34|0.8216
04:30:35|0.825
04:30:36|0.8306
04:30:37|0.8291
04:30:38|0.8308
04:30:40|0.8333
04:30:41|0.8303
04:30:42|0.8322
04:30:43|0.8326
04:30:44|0.8361
04:30:45|0.8399
04:30:46|0.8378
04:30:47|0.8399
04:30:48|0.8399
04:30:49|0.8407
04:30:50|0.8452
04:30:51|0.8396
04:30:53|0.8396
04:30:54|0.8398
04:30:55|0.8361
04:30:55|0.8328
04:30:57|0.8229
04:30:58|0.8315
04:30:58|0.8276
04:30:59|0.8362
04:31:00|0.8324
04:31:02|0.8301
04:31:02|0.8328
04:31:03|0.8327
04:31:04|0.83
04:31:05|0.8222
04:31:08|0.8197
04:31:08|0.8196
04:31:09|0.8196
04:31:10|0.8177
04:31:11|0.8166
04:31:12|0.8184
04:31:13|0.8201
04:31:14|0.8251
04:31:15|0.8259
04:31:16|0.822
04:31:17|0.8247
04:31:18|0.8239
04:31:19|0.821
04:31:21|0.8202
04:31:23|0.82
04:31:25|0.8193
04:31:25|0.8167
04:31:27|0.818
04:31:28|0.8167
04:31:28|0.819
04:31:29|0.8179
04:31:31|0.8154
04:31:32|0.8161
04:31:33|0.8192
04:31:35|0.8174
04:31:36|0.8199
04:31:36|0.8198
04:31:37|0.8195
04:31:38|0.82
04:31:40|0.82
04:31:40|0.8197
04:31:41|0.8192
04:31:42|0.8212
04:31:44|0.8216
04:31:44|0.8192
04:31:45|0.8192
04:31:47|0.8196
04:31:48|0.8197
04:31:48|0.8201
04:31:49|0.8218
04:31:50|0.8204
04:31:51|0.8217
04:31:52|0.8204
04:31:53|0.8201
04:31:55|0.8196
04:31:55|0.8183
04:31:56|0.8196
04:31:58|0.821
04:31:58|0.8183
04:32:00|0.8211
04:32:00|0.8231
04:32:01|0.8237
04:32:03|0.8231
04:32:03|0.8227
04:32:05|0.8228
04:32:05|0.8218
04:32:07|0.8217
04:32:07|0.821
04:32:08|0.8198
04:32:09|0.8191
04:32:10|0.818
04:32:11|0.8172
04:32:12|0.8149
04:32:14|0.8121
04:32:14|0.81
04:32:15|0.8092
04:32:16|0.8078
04:32:17|0.8067
04:32:19|0.8079
04:32:19|0.8072
04:32:21|0.8078
04:32:23|0.8079
04:32:23|0.8081
04:32:24|0.8124
04:32:25|0.8153
04:32:27|0.8129
04:32:28|0.8099
04:32:29|0.81
04:32:30|0.8098
04:32:30|0.812
04:32:31|0.8159
04:32:33|0.8173
04:32:34|0.8151
04:32:35|0.8136
04:32:35|0.8138
04:32:37|0.8136
04:32:38|0.8155
04:32:38|0.816
04:32:39|0.8204
04:32:41|0.8212
04:32:41|0.823
04:32:43|0.8249
04:32:43|0.824
04:32:44|0.83
04:32:47|0.8281
04:32:47|0.8168
04:32:48|0.8167
04:32:49|0.8199
04:32:50|0.8176
04:32:51|0.8222
04:32:52|0.8231
04:32:53|0.8226
04:32:54|0.8233
04:32:55|0.8212
04:32:56|0.8218
04:32:58|0.8209
04:32:59|0.8203
04:33:00|0.8172
04:33:00|0.8147
04:33:02|0.8178
04:33:02|0.818
04:33:03|0.8181
04:33:05|0.8172
04:33:06|0.8163
04:33:06|0.8177
04:33:07|0.8195
04:33:09|0.8231
04:33:10|0.8178
04:33:11|0.8178
04:33:12|0.8198
04:33:12|0.8199
04:33:13|0.8209
04:33:15|0.825
04:33:16|0.8178
04:33:16|0.8163
04:33:17|0.8167
04:33:19|0.825
04:33:20|0.8253
04:33:21|0.8253
04:33:22|0.8264
04:33:24|0.8216
04:33:25|0.8232
04:33:26|0.8231
04:33:26|0.8241
04:33:28|0.8218
04:33:30|0.82
04:33:31|0.8199
04:33:33|0.8213
04:33:33|0.82
04:33:35|0.8224
04:33:37|0.8232
04:33:38|0.825
04:33:38|0.823
04:33:39|0.8233
04:33:40|0.8257
04:33:41|0.8291
04:33:43|0.8352
04:33:44|0.8392
04:33:45|0.8319
04:33:46|0.8258
04:33:47|0.8329
04:33:48|0.8268
04:33:49|0.8263
04:33:50|0.8237
04:33:51|0.8231
04:33:52|0.8281
04:33:53|0.8282
04:33:54|0.8265
04:33:55|0.8303
04:33:56|0.83
04:33:57|0.8318
04:33:58|0.83
04:33:59|0.8303
04:34:00|0.83
04:34:01|0.8338
04:34:02|0.8305
04:34:03|0.83
04:34:04|0.827
04:34:05|0.8288
04:34:06|0.8285
04:34:07|0.8317
04:34:08|0.8318
04:34:09|0.8275
04:34:10|0.8299
04:34:11|0.8274
04:34:12|0.827
04:34:13|0.8212
04:34:14|0.8223
04:34:15|0.8224
04:34:16|0.8223
04:34:17|0.8237
04:34:18|0.8212
04:34:19|0.82
04:34:20|0.82
04:34:21|0.8201
04:34:22|0.8239
04:34:23|0.8166
04:34:25|0.8186
04:34:26|0.8244
04:34:27|0.8242
04:34:28|0.8217
04:34:28|0.8198
04:34:31|0.8157
04:34:31|0.8193
04:34:32|0.8202
04:34:34|0.8203
04:34:35|0.8203
04:34:35|0.8173
04:34:36|0.8182
04:34:37|0.8195
04:34:38|0.8178
04:34:40|0.8195
04:34:41|0.8197
04:34:42|0.8149
04:34:42|0.8163
04:34:43|0.82
04:34:44|0.8245
04:34:46|0.8197
04:34:47|0.8159
04:34:47|0.819
04:34:49|0.8195
04:34:50|0.8198
04:34:50|0.8172
04:34:53|0.8119
04:34:53|0.816
04:34:54|0.81
04:34:56|0.8098
04:34:57|0.815
04:34:58|0.8073
04:34:59|0.8
04:35:00|0.8073
04:35:01|0.8024
04:35:02|0.8014
04:35:03|0.7972
04:35:04|0.796
04:35:05|0.792
04:35:06|0.792
04:35:07|0.7867
04:35:08|0.7948
04:35:09|0.7878
04:35:10|0.786
04:35:11|0.794
04:35:12|0.794
04:35:13|0.7962
04:35:14|0.7929
04:35:15|0.7978
04:35:16|0.7985
04:35:17|0.7837
04:35:18|0.7931
04:35:19|0.7915
04:35:20|0.7914
04:35:21|0.7903
04:35:22|0.7914
04:35:23|0.7914
04:35:24|0.7876
04:35:26|0.7908
04:35:28|0.7867
04:35:29|0.7876
04:35:30|0.7878
04:35:31|0.7879
04:35:32|0.7885
04:35:32|0.7876
04:35:34|0.7899
04:35:35|0.7876
04:35:36|0.7846
04:35:38|0.7875
04:35:38|0.7861
04:35:39|0.7811
04:35:40|0.7818
04:35:41|0.7813
04:35:42|0.7815
04:35:43|0.7815
04:35:44|0.7788
04:35:45|0.7814
04:35:47|0.7808
04:35:48|0.7807
04:35:49|0.7789
04:35:49|0.7772
04:35:51|0.7781
04:35:52|0.7768
04:35:52|0.7796
04:35:54|0.7779
04:35:55|0.7747
04:35:56|0.7776
04:35:56|0.7744
04:35:58|0.7742
04:35:58|0.7755
04:36:00|0.7744
04:36:01|0.7721
04:36:02|0.7762
04:36:03|0.78
04:36:03|0.7753
04:36:04|0.7729
04:36:06|0.7745
04:36:06|0.7748
04:36:08|0.7677
04:36:08|0.7699
04:36:09|0.7707
04:36:10|0.7719
04:36:11|0.7705
04:36:12|0.7703
04:36:14|0.7714
04:36:15|0.7715
04:36:15|0.7715
04:36:18|0.7714
04:36:18|0.77
04:36:19|0.7699
04:36:20|0.7713
04:36:21|0.7696
04:36:22|0.7697
04:36:23|0.7697
04:36:24|0.7705
04:36:26|0.7715
04:36:27|0.7761
04:36:28|0.7798
04:36:29|0.7781
04:36:30|0.7755
04:36:32|0.7761
04:36:33|0.7736
04:36:35|0.7786
04:36:35|0.7812
04:36:36|0.7797
04:36:37|0.7801
04:36:38|0.7801
04:36:39|0.7832
04:36:40|0.7813
04:36:42|0.783
04:36:42|0.7806
04:36:43|0.7788
04:36:44|0.7809
04:36:45|0.7766
04:36:46|0.7753
04:36:47|0.7826
04:36:48|0.7833
04:36:49|0.7833
04:36:50|0.7801
04:36:51|0.7783
04:36:53|0.7804
04:36:53|0.7828
04:36:55|0.7804
04:36:55|0.7788
04:36:57|0.7763
04:36:58|0.7801
04:36:59|0.78
04:37:00|0.7797
04:37:01|0.7818
04:37:02|0.7768
04:37:03|0.781
04:37:03|0.7802
04:37:04|0.7792
04:37:06|0.7814
04:37:07|0.7805
04:37:08|0.7813
04:37:09|0.78
04:37:10|0.7794
04:37:11|0.7819
04:37:11|0.7829
04:37:13|0.7858
04:37:14|0.7871
04:37:14|0.7833
04:37:16|0.7831
04:37:17|0.7825
04:37:18|0.7822
04:37:19|0.7832
04:37:19|0.7823
04:37:21|0.7827
04:37:21|0.7825
04:37:23|0.7804
04:37:24|0.7805
04:37:24|0.7799
04:37:26|0.78
04:37:28|0.7804
04:37:29|0.7801
04:37:31|0.7803
04:37:32|0.781
04:37:33|0.7817
04:37:34|0.7798
04:37:35|0.7798
04:37:35|0.78
04:37:37|0.78
04:37:38|0.7803
04:37:40|0.7799
04:37:40|0.7803
04:37:41|0.7802
04:37:42|0.7817
04:37:43|0.7813
04:37:44|0.7778
04:37:46|0.7808
04:37:47|0.7806
04:37:47|0.7805
04:37:48|0.7805
04:37:49|0.7783
04:37:50|0.7767
04:37:51|0.7747
04:37:52|0.7747
04:37:53|0.7727
04:37:54|0.7755
04:37:55|0.7722
04:37:57|0.7743
04:37:57|0.7732
04:37:58|0.7712
04:37:59|0.7697
04:38:00|0.7698
04:38:01|0.7698
04:38:03|0.7698
04:38:03|0.7698
04:38:05|0.7697
04:38:06|0.7698
04:38:07|0.7697
04:38:08|0.7681
04:38:09|0.7697
04:38:10|0.7697
04:38:11|0.7698
04:38:12|0.7697
04:38:13|0.7713
04:38:14|0.7712
04:38:14|0.7706
04:38:15|0.7708
04:38:16|0.7705
04:38:18|0.7705
04:38:19|0.7692
04:38:19|0.7692
04:38:21|0.7691
04:38:22|0.7696
04:38:23|0.7698
04:38:24|0.7698
04:38:25|0.7693
04:38:25|0.7675
04:38:27|0.769
04:38:29|0.7654
04:38:30|0.76
04:38:30|0.7628
04:38:31|0.7607
04:38:32|0.7604
04:38:34|0.7598
04:38:35|0.7547
04:38:37|0.7538
04:38:38|0.7452
04:38:39|0.7463
04:38:41|0.7456
04:38:42|0.7478
04:38:43|0.7477
04:38:44|0.7462
04:38:45|0.7515
04:38:46|0.75
04:38:47|0.7526
04:38:48|0.7525
04:38:48|0.7529
04:38:50|0.7557
04:38:50|0.7526
04:38:52|0.7557
04:38:53|0.7532
04:38:54|0.7585
04:38:55|0.7532
04:38:56|0.7556
04:38:57|0.757
04:38:58|0.7594
04:38:59|0.7583
04:38:59|0.7561
04:39:01|0.7526
04:39:02|0.7535
04:39:03|0.7535
04:39:04|0.7533
04:39:05|0.7536
04:39:06|0.7528
04:39:06|0.75
04:39:08|0.7526
04:39:09|0.7522
04:39:10|0.7503
04:39:10|0.7524
04:39:12|0.7526
04:39:12|0.7451
04:39:14|0.749
04:39:15|0.7495
04:39:16|0.7466
04:39:17|0.7465
04:39:18|0.7415
04:39:18|0.7411
04:39:19|0.7418
04:39:21|0.742
04:39:22|0.7391
04:39:22|0.7368
04:39:24|0.7352
04:39:24|0.7379
04:39:26|0.74
04:39:27|0.7413
04:39:28|0.7389
04:39:28|0.7395
04:39:31|0.7361
04:39:31|0.7358
04:39:33|0.734
04:39:34|0.7334
04:39:35|0.7217
04:39:37|0.7184
04:39:38|0.7239
04:39:39|0.7225
04:39:40|0.7203
04:39:41|0.721
04:39:42|0.7238
04:39:43|0.7242
04:39:44|0.7299
04:39:45|0.7325
04:39:45|0.7272
04:39:47|0.7326
04:39:47|0.7328
04:39:49|0.7332
04:39:50|0.7346
04:39:51|0.7361
04:39:52|0.7356
04:39:53|0.7299
04:39:54|0.7319
04:39:55|0.7318
04:39:56|0.7315
04:39:57|0.7316
04:39:58|0.7345
04:39:59|0.7322
04:40:00|0.7326
04:40:01|0.7296
04:40:01|0.73
04:40:02|0.7283
04:40:04|0.7298
04:40:05|0.728
04:40:05|0.7286
04:40:07|0.7258
04:40:07|0.7217
04:40:09|0.725
04:40:10|0.7241
04:40:11|0.7223
04:40:12|0.7253
04:40:13|0.7288
04:40:14|0.7305
04:40:15|0.7306
04:40:15|0.7357
04:40:18|0.7346
04:40:18|0.7376
04:40:19|0.7379
04:40:20|0.7437
04:40:21|0.7441
04:40:23|0.7453
04:40:23|0.7486
04:40:24|0.749
04:40:25|0.7527
04:40:26|0.7479
04:40:27|0.7477
04:40:28|0.7475
04:40:30|0.7467
04:40:32|0.7436
04:40:33|0.7396
04:40:35|0.7324
04:40:36|0.7243
04:40:37|0.7312
04:40:39|0.731
04:40:40|0.7339
04:40:41|0.7367
04:40:42|0.7349
04:40:43|0.7351
04:40:44|0.7335
04:40:46|0.7349
04:40:47|0.7369
04:40:48|0.7335
04:40:49|0.7259
04:40:51|0.7308
04:40:52|0.7287
04:40:53|0.7249
04:40:53|0.7261
04:40:54|0.7262
04:40:55|0.7228
04:40:56|0.722
04:40:58|0.7272
04:40:58|0.7221
04:41:00|0.7222
04:41:01|0.7199
04:41:01|0.7197
04:41:02|0.7179
04:41:04|0.7182
04:41:04|0.7199
04:41:05|0.713
04:41:07|0.7101
04:41:08|0.715
04:41:08|0.7147
04:41:10|0.7122
04:41:10|0.715
04:41:12|0.7196
04:41:12|0.7168
04:41:14|0.7168
04:41:15|0.715
04:41:16|0.7171
04:41:17|0.7175
04:41:18|0.7168
04:41:19|0.715
04:41:20|0.7183
04:41:21|0.72
04:41:22|0.72
04:41:23|0.7227
04:41:24|0.7206
04:41:25|0.7206
04:41:26|0.7227
04:41:27|0.7206
04:41:28|0.7239
04:41:29|0.7193
04:41:30|0.7221
04:41:32|0.7213
04:41:33|0.7201
04:41:34|0.7205
04:41:35|0.7208
04:41:36|0.7196
04:41:38|0.7189
04:41:39|0.719
04:41:40|0.7176
04:41:41|0.717
04:41:42|0.7171
04:41:43|0.7172
04:41:45|0.7176
04:41:45|0.7156
04:41:46|0.7178
04:41:47|0.719
04:41:48|0.7177
04:41:49|0.7174
04:41:51|0.7174
04:41:52|0.7156
04:41:53|0.7157
04:41:54|0.7155
04:41:56|0.71
04:41:56|0.715
04:41:57|0.7149
04:41:58|0.71
04:42:00|0.71
04:42:01|0.7104
04:42:02|0.71
04:42:03|0.7085
04:42:05|0.706
04:42:06|0.706
04:42:06|0.7074
04:42:08|0.7077
04:42:08|0.7063
04:42:09|0.7064
04:42:10|0.706
04:42:11|0.706
04:42:12|0.7085
04:42:13|0.7074
04:42:15|0.706
04:42:15|0.7065
04:42:16|0.7075
04:42:17|0.7102
04:42:19|0.7111
04:42:20|0.7116
04:42:20|0.7118
04:42:22|0.714
04:42:23|0.714
04:42:24|0.7148
04:42:24|0.7186
04:42:26|0.7204
04:42:27|0.7216
04:42:27|0.7316
04:42:28|0.7261
04:42:29|0.7327
04:42:30|0.7262
04:42:32|0.728
04:42:34|0.7247
04:42:35|0.7275
04:42:36|0.7283
04:42:37|0.7246
04:42:38|0.7262
04:42:39|0.7266
04:42:40|0.725
04:42:41|0.7275
04:42:42|0.7248
04:42:43|0.73
04:42:44|0.7305
04:42:45|0.7305
04:42:46|0.7246
04:42:47|0.7248
04:42:48|0.72
04:42:49|0.7248
04:42:50|0.7249
04:42:51|0.7252
04:42:52|0.7279
04:42:53|0.7225
04:42:54|0.727
04:42:55|0.7248
04:42:56|0.7268
04:42:57|0.7246
04:42:58|0.7247
04:42:59|0.7291
04:43:00|0.7217
04:43:01|0.7222
04:43:02|0.72
04:43:03|0.7215
04:43:04|0.7225
04:43:05|0.7195
04:43:06|0.7187
04:43:08|0.7153
04:43:08|0.7156
04:43:09|0.7172
04:43:10|0.7172
04:43:11|0.717
04:43:12|0.7194
04:43:13|0.7197
04:43:14|0.7185
04:43:15|0.7209
04:43:17|0.7195
04:43:18|0.7178
04:43:18|0.7155
04:43:20|0.7196
04:43:20|0.7209
04:43:21|0.7178
04:43:23|0.7207
04:43:23|0.7207
04:43:25|0.7179
04:43:26|0.7158
04:43:27|0.7177
04:43:29|0.718
04:43:29|0.716
04:43:30|0.7176
04:43:31|0.7199
04:43:32|0.7199
04:43:34|0.7178
04:43:35|0.7185
04:43:37|0.7204
04:43:38|0.7182
04:43:39|0.72
04:43:40|0.7171
04:43:41|0.7234
04:43:42|0.7213
04:43:43|0.7231
04:43:45|0.7188
04:43:46|0.725
04:43:47|0.7207
04:43:47|0.7209
04:43:48|0.7226
04:43:49|0.725
04:43:50|0.7265
04:43:51|0.7292
04:43:52|0.7292
04:43:53|0.7293
04:43:55|0.7297
04:43:55|0.7298
04:43:56|0.7288
04:43:57|0.729
04:43:58|0.7274
04:43:59|0.7292
04:44:00|0.7293
04:44:01|0.7335
04:44:02|0.7332
04:44:03|0.729
04:44:04|0.7322
04:44:06|0.7331
04:44:07|0.7308
04:44:08|0.7321
04:44:09|0.7309
04:44:10|0.7308
04:44:11|0.7305
04:44:12|0.7284
04:44:13|0.7312
04:44:14|0.733
04:44:15|0.7319
04:44:16|0.7302
04:44:17|0.7309
04:44:18|0.7302
04:44:19|0.7274
04:44:20|0.733
04:44:21|0.7307
04:44:22|0.7274
04:44:23|0.7293
04:44:24|0.7299
04:44:25|0.7299
04:44:26|0.73
04:44:27|0.7311
04:44:28|0.7322
04:44:29|0.733
04:44:30|0.733
04:44:31|0.7344
04:44:32|0.734
04:44:33|0.7323
04:44:35|0.7349
04:44:36|0.7349
04:44:37|0.7418
04:44:39|0.7417
04:44:40|0.7396
04:44:42|0.7415
04:44:42|0.7453
04:44:43|0.7503
04:44:44|0.7539
04:44:46|0.7579
04:44:48|0.7516
04:44:48|0.7491
04:44:49|0.7447
04:44:50|0.7483
04:44:51|0.7455
04:44:52|0.7415
04:44:53|0.7441
04:44:54|0.755
04:44:55|0.7488
04:44:56|0.7459
04:44:57|0.746
04:44:58|0.745
04:45:00|0.7489
04:45:00|0.7453
04:45:03|0.74
04:45:03|0.7473
04:45:04|0.7467
04:45:06|0.7463
04:45:06|0.7483
04:45:07|0.7452
04:45:09|0.7432
04:45:10|0.739
04:45:11|0.7377
04:45:12|0.725
04:45:13|0.7214
04:45:14|0.7223
04:45:15|0.7316
04:45:16|0.73
04:45:17|0.7346
04:45:18|0.733
04:45:19|0.7342
04:45:21|0.7409
04:45:22|0.7368
04:45:23|0.7353
04:45:24|0.7314
04:45:24|0.732
04:45:26|0.7349
04:45:27|0.736
04:45:28|0.7371
04:45:29|0.7229
04:45:30|0.7214
04:45:31|0.7231
04:45:32|0.7288
04:45:33|0.7271
04:45:34|0.7244
04:45:36|0.7249
04:45:37|0.7253
04:45:38|0.7284
04:45:40|0.7281
04:45:41|0.732
04:45:41|0.7317
04:45:44|0.7324
04:45:44|0.732
04:45:46|0.732
04:45:47|0.7281
04:45:48|0.7252
04:45:49|0.7286
04:45:50|0.7336
04:45:51|0.7289
04:45:52|0.7288
04:45:53|0.729
04:45:54|0.7291
04:45:55|0.7249
04:45:56|0.7249
04:45:57|0.7288
04:45:59|0.7271
04:46:00|0.733
04:46:00|0.73
04:46:01|0.7302
04:46:03|0.722
04:46:03|0.729
04:46:04|0.7306
04:46:05|0.7306
04:46:06|0.7304
04:46:07|0.7303
04:46:08|0.7288
04:46:09|0.7288
04:46:10|0.7284
04:46:11|0.7281
04:46:12|0.7246
04:46:14|0.7294
04:46:14|0.7269
04:46:15|0.7291
04:46:17|0.7272
04:46:17|0.7285
04:46:19|0.7268
04:46:19|0.7285
04:46:20|0.7283
04:46:22|0.7302
04:46:23|0.7269
04:46:23|0.726
04:46:24|0.7272
04:46:25|0.7297
04:46:26|0.7277
04:46:27|0.7277
04:46:28|0.7288
04:46:29|0.7296
04:46:30|0.7297
04:46:31|0.7303
04:46:33|0.7314
04:46:33|0.7309
04:46:35|0.7305
04:46:35|0.7319
04:46:38|0.7305
04:46:39|0.7317
04:46:40|0.7317
04:46:41|0.7317
04:46:42|0.7317
04:46:44|0.7331
04:46:45|0.7349
04:46:46|0.7336
04:46:48|0.7318
04:46:49|0.7318
04:46:49|0.7318
04:46:50|0.7338
04:46:52|0.7321
04:46:54|0.7321
04:46:54|0.7301
04:46:56|0.7301
04:46:57|0.7316
04:46:58|0.7316
04:46:59|0.7315
04:47:00|0.7316
04:47:00|0.7321
04:47:02|0.7317
04:47:03|0.7304
04:47:04|0.7337
04:47:05|0.7301
04:47:06|0.7318
04:47:07|0.733
04:47:08|0.733
04:47:09|0.733
04:47:10|0.7331
04:47:11|0.7311
04:47:12|0.7324
04:47:12|0.7311
04:47:13|0.7311
04:47:14|0.7331
04:47:16|0.7311
04:47:17|0.7311
04:47:18|0.7322
04:47:18|0.7303
04:47:20|0.7303
04:47:21|0.7318
04:47:22|0.7303
04:47:23|0.7303
04:47:25|0.7296
04:47:25|0.7295
04:47:27|0.727
04:47:27|0.7291
04:47:28|0.7289
04:47:29|0.7289
04:47:30|0.7273
04:47:31|0.7273
04:47:32|0.73
04:47:33|0.7313
04:47:34|0.7302
04:47:35|0.7303
04:47:36|0.7303
04:47:38|0.7289
04:47:40|0.7273
04:47:42|0.727
04:47:43|0.7271
04:47:44|0.7267
04:47:45|0.7265
04:47:46|0.7236
04:47:47|0.7203
04:47:48|0.7149
04:47:50|0.7184
04:47:51|0.7198
04:47:51|0.713
04:47:53|0.716
04:47:54|0.716
04:47:55|0.7161
04:47:55|0.7195
04:47:57|0.7222
04:47:58|0.7208
04:47:59|0.7228
04:48:00|0.7228
04:48:00|0.7237
04:48:01|0.7252
04:48:03|0.714
04:48:04|0.7159
04:48:05|0.7145
04:48:05|0.7169
04:48:06|0.7167
04:48:07|0.7166
04:48:08|0.7141
04:48:09|0.7166
04:48:10|0.7176
04:48:12|0.716
04:48:12|0.716
04:48:14|0.7213
04:48:15|0.7172
04:48:16|0.7187
04:48:17|0.7186
04:48:18|0.7175
04:48:19|0.714
04:48:20|0.7184
04:48:21|0.7208
04:48:22|0.7166
04:48:23|0.717
04:48:24|0.714
04:48:25|0.7207
04:48:26|0.72
04:48:27|0.7204
04:48:28|0.7223
04:48:29|0.7178
04:48:30|0.7178
04:48:31|0.7187
04:48:32|0.7184
04:48:33|0.7196
04:48:34|0.7196
04:48:35|0.7199
04:48:36|0.7184
04:48:37|0.7207
04:48:39|0.7201
04:48:40|0.7201
04:48:41|0.7179
04:48:43|0.7196
04:48:45|0.7197
04:48:46|0.7198
04:48:47|0.7198
04:48:47|0.7183
04:48:48|0.7165
04:48:50|0.7157
04:48:51|0.714
04:48:52|0.7158
04:48:53|0.7074
04:48:53|0.71
04:48:55|0.7098
04:48:56|0.7071
04:48:57|0.7071
04:48:57|0.7096
04:48:58|0.7125
04:49:00|0.7068
04:49:01|0.7069
04:49:02|0.7099
04:49:04|0.7083
04:49:05|0.6957
04:49:06|0.6931
04:49:07|0.6933
04:49:08|0.6936
04:49:08|0.693
04:49:09|0.6958
04:49:10|0.6963
04:49:11|0.7022
04:49:13|0.7031
04:49:13|0.7054
04:49:15|0.7019
04:49:16|0.7017
04:49:17|0.7003
04:49:17|0.7002
04:49:18|0.7015
04:49:19|0.7
04:49:21|0.7
04:49:21|0.7001
04:49:22|0.6966
04:49:23|0.6985
04:49:24|0.7015
04:49:25|0.7
04:49:27|0.6969
04:49:27|0.7
04:49:28|0.6975
04:49:29|0.7082
04:49:30|0.7034
04:49:32|0.6974
04:49:32|0.6961
04:49:33|0.6985
04:49:34|0.6961
04:49:36|0.6984
04:49:36|0.6967
04:49:38|0.6924
04:49:39|0.6929
04:49:40|0.6975
04:49:42|0.6972
04:49:44|0.6961
04:49:45|0.6905
04:49:45|0.6902
04:49:47|0.6983
04:49:47|0.693
04:49:49|0.6919
04:49:49|0.6907
04:49:50|0.6927
04:49:51|0.6926
04:49:52|0.6923
04:49:53|0.6911
04:49:54|0.6923
04:49:55|0.6947
04:49:56|0.6924
04:49:57|0.6922
04:49:58|0.6908
04:50:00|0.6928
04:50:00|0.6908
04:50:02|0.6917
04:50:03|0.6942
04:50:04|0.6975
04:50:04|0.6972
04:50:06|0.6973
04:50:07|0.698
04:50:08|0.6978
04:50:09|0.6979
04:50:10|0.6979
04:50:11|0.6977
04:50:12|0.6977
04:50:13|0.6997
04:50:14|0.6976
04:50:15|0.6973
04:50:16|0.6975
04:50:17|0.6977
04:50:18|0.6978
04:50:19|0.6996
04:50:20|0.6996
04:50:21|0.6995
04:50:22|0.6988
04:50:23|0.6985
04:50:24|0.6996
04:50:25|0.7
04:50:26|0.71
04:50:27|0.7088
04:50:28|0.705
04:50:29|0.7081
04:50:30|0.715
04:50:31|0.7113
04:50:32|0.7122
04:50:33|0.7123
04:50:34|0.7127
04:50:35|0.7129
04:50:36|0.7148
04:50:37|0.7146
04:50:38|0.7142
04:50:39|0.7143
04:50:40|0.7145
04:50:41|0.7145
04:50:42|0.7137
04:50:43|0.714
04:50:44|0.7141
04:50:46|0.71
04:50:46|0.71
04:50:48|0.7102
04:50:49|0.7117
04:50:50|0.71
04:50:51|0.7102
04:50:52|0.7114
04:50:53|0.7102
04:50:54|0.7124
04:50:55|0.7117
04:50:56|0.7124
04:50:57|0.7124
04:50:58|0.7123
04:50:59|0.7114
04:51:00|0.7114
04:51:01|0.7113
04:51:02|0.7112
04:51:03|0.7111
04:51:04|0.7111
04:51:05|0.7111
04:51:06|0.7102
04:51:07|0.7102
04:51:08|0.711
04:51:09|0.7101
04:51:10|0.7101
04:51:11|0.71
04:51:12|0.71
04:51:13|0.7101
04:51:14|0.7165
04:51:15|0.7152
04:51:16|0.7159
04:51:17|0.7209
04:51:18|0.7217
04:51:19|0.7184
04:51:20|0.7158
04:51:21|0.7103
04:51:22|0.7101
04:51:23|0.7118
04:51:24|0.7133
04:51:25|0.7134
04:51:26|0.7128
04:51:27|0.7134
04:51:28|0.7154
04:51:29|0.7154
04:51:30|0.7162
04:51:31|0.7169
04:51:32|0.7159
04:51:33|0.7136
04:51:34|0.7118
04:51:35|0.7134
04:51:36|0.7134
04:51:37|0.7137
04:51:38|0.7154
04:51:39|0.714
04:51:41|0.7128
04:51:41|0.7128
04:51:43|0.7154
04:51:44|0.7136
04:51:45|0.7151
04:51:47|0.7105
04:51:48|0.7112
04:51:49|0.7121
04:51:50|0.7121
04:51:51|0.7126
04:51:53|0.714
04:51:54|0.714
04:51:55|0.7142
04:51:56|0.7143
04:51:57|0.7121
04:51:58|0.7133
04:51:58|0.7126
04:52:00|0.7103
04:52:01|0.7115
04:52:02|0.7111
04:52:03|0.7111
04:52:04|0.7103
04:52:05|0.7103
04:52:06|0.7119
04:52:07|0.7104
04:52:08|0.7117
04:52:09|0.7119
04:52:10|0.7104
04:52:11|0.7105
04:52:12|0.7112
04:52:13|0.7104
04:52:13|0.7113
04:52:15|0.7107
04:52:16|0.7101
04:52:17|0.7111
04:52:18|0.7111
04:52:19|0.7119
04:52:19|0.7118
04:52:20|0.7102
04:52:22|0.711
04:52:22|0.7105
04:52:23|0.7119
04:52:25|0.7121
04:52:26|0.7111
04:52:26|0.7102
04:52:28|0.7101
04:52:29|0.7114
04:52:29|0.71
04:52:31|0.7106
04:52:31|0.71
04:52:33|0.71
04:52:34|0.71
04:52:34|0.71
04:52:35|0.7104
04:52:36|0.7104
04:52:38|0.71
04:52:39|0.7104
04:52:40|0.71
04:52:41|0.71
04:52:42|0.71
04:52:44|0.7116
04:52:44|0.7111
04:52:46|0.7104
04:52:47|0.71
04:52:48|0.71
04:52:49|0.7104
04:52:50|0.7104
04:52:51|0.7104
04:52:52|0.7102
04:52:53|0.71
04:52:54|0.71
04:52:55|0.7138
04:52:56|0.7146
04:52:57|0.7146
04:52:58|0.7145
04:52:59|0.7144
04:53:01|0.7146
04:53:01|0.7143
04:53:03|0.7146
04:53:03|0.7128
04:53:05|0.7138
04:53:06|0.7138
04:53:07|0.7104
04:53:08|0.7122
04:53:09|0.7125
04:53:10|0.7108
04:53:11|0.7121
04:53:12|0.7112
04:53:13|0.7112
04:53:14|0.7112
04:53:15|0.7112
04:53:16|0.7119
04:53:17|0.7112
04:53:18|0.7111
04:53:19|0.7112
04:53:20|0.7112
04:53:21|0.7108
04:53:22|0.711
04:53:23|0.7111
04:53:24|0.7108
04:53:25|0.7108
04:53:26|0.7108
04:53:27|0.7108
04:53:28|0.7108
04:53:29|0.7116
04:53:30|0.7116
04:53:31|0.7116
04:53:32|0.7116
04:53:33|0.7124
04:53:34|0.7124
04:53:35|0.7112
04:53:36|0.7112
04:53:37|0.7119
04:53:38|0.7122
04:53:39|0.7124
04:53:40|0.7124
04:53:41|0.7137
04:53:42|0.7124
04:53:44|0.71
04:53:45|0.7124
04:53:46|0.7116
04:53:47|0.7124
04:53:48|0.7124
04:53:49|0.7124
04:53:50|0.7125
04:53:51|0.7116
04:53:53|0.7123
04:53:54|0.7123
04:53:54|0.7114
04:53:56|0.7119
04:53:57|0.7105
04:53:57|0.7106
04:53:59|0.7115
04:53:59|0.7112
04:54:01|0.7106
04:54:01|0.7106
04:54:02|0.71
04:54:04|0.7112
04:54:04|0.711
04:54:06|0.71
04:54:06|0.7102
04:54:07|0.7112
04:54:09|0.7101
04:54:09|0.7111
04:54:11|0.71
04:54:11|0.7103
04:54:12|0.7112
04:54:13|0.7102
04:54:14|0.7102
04:54:16|0.7102
04:54:16|0.7103
04:54:17|0.71
04:54:18|0.71
04:54:19|0.71
04:54:21|0.71
04:54:21|0.7102
04:54:22|0.71
04:54:23|0.71
04:54:24|0.7111
04:54:25|0.7118
04:54:26|0.7104
04:54:27|0.7117
04:54:28|0.7106
04:54:30|0.7113
04:54:30|0.7113
04:54:31|0.7107
04:54:33|0.7106
04:54:33|0.7108
04:54:34|0.7121
04:54:35|0.7129
04:54:37|0.711
04:54:38|0.7122
04:54:38|0.7122
04:54:39|0.7109
04:54:40|0.712
04:54:41|0.7122
04:54:42|0.7124
04:54:45|0.7123
04:54:46|0.7119
04:54:46|0.7108
04:54:48|0.7112
04:54:49|0.7109
04:54:49|0.7109
04:54:51|0.7109
04:54:52|0.7108
04:54:53|0.711
04:54:53|0.7112
04:54:55|0.7109
04:54:56|0.7118
04:54:57|0.7118
04:54:58|0.7119
04:54:59|0.7118
04:55:00|0.7117
04:55:01|0.7118
04:55:02|0.7128
04:55:02|0.7119
04:55:03|0.7118
04:55:05|0.7115
04:55:06|0.7134
04:55:07|0.712
04:55:08|0.7123
04:55:09|0.7123
04:55:09|0.7123
04:55:10|0.7122
04:55:13|0.7117
04:55:18|0.7121
04:55:19|0.7123
04:55:20|0.7115
04:55:21|0.7122
04:55:22|0.7122
04:55:22|0.7123
04:55:24|0.7123
04:55:25|0.7112
04:55:25|0.7112
04:55:26|0.7132
04:55:28|0.7123
04:55:29|0.7123
04:55:30|0.7123
04:55:30|0.7123
04:55:32|0.7123
04:55:32|0.7112
04:55:34|0.7112
04:55:34|0.7112
04:55:36|0.7104
04:55:37|0.7103
04:55:37|0.7103
04:55:39|0.71
04:55:40|0.71
04:55:41|0.7118
04:55:41|0.7106
04:55:43|0.7113
04:55:44|0.7113
04:55:46|0.7112
04:55:47|0.7103
04:55:48|0.7111
04:55:50|0.7102
04:55:51|0.7105
04:55:52|0.71
04:55:53|0.71
04:55:54|0.7119
04:55:55|0.7123
04:55:56|0.712
04:55:57|0.7121
04:55:58|0.714
04:55:59|0.7139
04:56:00|0.7123
04:56:01|0.7125
04:56:02|0.714
04:56:03|0.7144
04:56:04|0.712
04:56:05|0.7125
04:56:06|0.713
04:56:07|0.7127
04:56:07|0.7127
04:56:09|0.7115
04:56:10|0.7125
04:56:11|0.71
04:56:12|0.7103
04:56:13|0.71
04:56:13|0.71
04:56:15|0.71
04:56:16|0.7104
04:56:17|0.7115
04:56:17|0.7112
04:56:19|0.7116
04:56:19|0.71
04:56:21|0.7111
04:56:22|0.7111
04:56:23|0.7103
04:56:24|0.7111
04:56:25|0.7118
04:56:26|0.7104
04:56:27|0.7104
04:56:27|0.7119
04:56:29|0.713
04:56:29|0.7125
04:56:31|0.7129
04:56:32|0.715
04:56:33|0.7132
04:56:34|0.7111
04:56:35|0.7127
04:56:36|0.7126
04:56:36|0.7125
04:56:37|0.713
04:56:38|0.713
04:56:40|0.7125
04:56:41|0.7124
04:56:41|0.7125
04:56:43|0.7129
04:56:43|0.7142
04:56:45|0.715
04:56:47|0.7153
04:56:47|0.7152
04:56:49|0.7165
04:56:51|0.7158
04:56:52|0.7163
04:56:53|0.7161
04:56:54|0.7167
04:56:55|0.7159
04:56:56|0.7167
04:56:57|0.7182
04:56:58|0.7185
04:57:00|0.7186
04:57:00|0.7186
04:57:01|0.72
04:57:03|0.7266
04:57:04|0.7274
04:57:04|0.7279
04:57:06|0.7236
04:57:07|0.7267
04:57:07|0.7268
04:57:09|0.7302
04:57:10|0.731
04:57:10|0.732
04:57:11|0.7252
04:57:12|0.72
04:57:13|0.7205
04:57:15|0.7159
04:57:15|0.7101
04:57:17|0.7172
04:57:17|0.7162
04:57:18|0.7209
04:57:19|0.7212
04:57:20|0.7216
04:57:22|0.723
04:57:23|0.7212
04:57:24|0.7212
04:57:24|0.72
04:57:26|0.72
04:57:27|0.7227
04:57:27|0.7264
04:57:29|0.7267
04:57:29|0.7248
04:57:31|0.7239
04:57:32|0.721
04:57:32|0.7228
04:57:33|0.7229
04:57:34|0.7237
04:57:36|0.7237
04:57:36|0.7294
04:57:37|0.7328
04:57:38|0.7352
04:57:39|0.7347
04:57:40|0.7339
04:57:41|0.7317
04:57:43|0.7315
04:57:43|0.7347
04:57:44|0.7347
04:57:46|0.734
04:57:48|0.7317
04:57:50|0.7333
04:57:50|0.7332
04:57:52|0.7312
04:57:53|0.7264
04:57:53|0.7298
04:57:54|0.7278
04:57:55|0.7293
04:57:56|0.7343
04:57:58|0.735
04:57:58|0.7362
04:57:59|0.7358
04:58:00|0.7367
04:58:01|0.7342
04:58:02|0.7319
04:58:04|0.7322
04:58:04|0.7344
04:58:05|0.7331
04:58:06|0.7334
04:58:07|0.7362
04:58:08|0.7345
04:58:09|0.7346
04:58:10|0.7334
04:58:11|0.7352
04:58:13|0.7357
04:58:13|0.7361
04:58:15|0.7357
04:58:15|0.7354
04:58:16|0.7347
04:58:17|0.734
04:58:18|0.7339
04:58:20|0.7339
04:58:20|0.7368
04:58:22|0.7348
04:58:23|0.7354
04:58:24|0.7362
04:58:25|0.7349
04:58:26|0.7356
04:58:26|0.7347
04:58:28|0.7333
04:58:29|0.7347
04:58:29|0.735
04:58:31|0.7338
04:58:31|0.7339
04:58:33|0.734
04:58:34|0.7333
04:58:35|0.7302
04:58:36|0.7313
04:58:37|0.7299
04:58:38|0.7277
04:58:39|0.7296
04:58:40|0.7275
04:58:40|0.7269
04:58:42|0.727
04:58:43|0.7299
04:58:43|0.7298
04:58:45|0.7298
04:58:46|0.7282
04:58:46|0.727
04:58:48|0.7268
04:58:50|0.7213
04:58:51|0.72
04:58:51|0.7197
04:58:53|0.7206
04:58:54|0.7221
04:58:55|0.7222
04:58:56|0.7244
04:58:56|0.7245
04:58:58|0.7267
04:58:59|0.7253
04:59:00|0.7298
04:59:01|0.7299
04:59:02|0.7331
04:59:03|0.731
04:59:04|0.732
04:59:05|0.732
04:59:06|0.7319
04:59:07|0.7319
04:59:08|0.7319
04:59:09|0.7319
04:59:10|0.7298
04:59:11|0.7322
04:59:12|0.7341
04:59:13|0.7319
04:59:14|0.7336
04:59:15|0.732
04:59:16|0.733
04:59:17|0.733
04:59:18|0.733
04:59:19|0.7338
04:59:20|0.7335
04:59:21|0.732
04:59:22|0.731
04:59:23|0.7314
04:59:24|0.7312
04:59:25|0.7302
04:59:26|0.73
04:59:28|0.73
04:59:28|0.73
04:59:29|0.7299
04:59:30|0.7276
04:59:31|0.7272
04:59:32|0.727
04:59:33|0.7299
04:59:34|0.7298
04:59:35|0.7294
04:59:36|0.7276
04:59:37|0.7289
04:59:38|0.7288
04:59:39|0.7248
04:59:40|0.725
04:59:41|0.7242
04:59:42|0.7217
04:59:43|0.7238
04:59:44|0.7241
04:59:45|0.7242
04:59:46|0.7244
04:59:47|0.7228
04:59:49|0.7241
04:59:50|0.7241
04:59:51|0.724
04:59:52|0.7213
04:59:53|0.7214
04:59:55|0.7187
04:59:57|0.7179
04:59:57|0.7177
04:59:58|0.7196
04:59:59|0.7192
05:00:01|0.7197
05:00:02|0.7183
05:00:03|0.7197
05:00:03|0.72
05:00:04|0.72
05:00:05|0.721
05:00:06|0.721
05:00:07|0.7212
05:00:09|0.7212
05:00:09|0.7222
05:00:10|0.7222
05:00:12|0.7216
05:00:12|0.7217
05:00:14|0.7228
05:00:14|0.7216
05:00:15|0.7213
05:00:18|0.7227
05:00:18|0.7211
05:00:19|0.7231
05:00:20|0.72
05:00:21|0.7238
05:00:22|0.7231
05:00:23|0.7273
05:00:24|0.7271
05:00:25|0.7253
05:00:26|0.7231
05:00:27|0.7232
05:00:28|0.7234
05:00:29|0.7233
05:00:30|0.7254
05:00:31|0.726
05:00:32|0.7243
05:00:33|0.7266
05:00:34|0.7266
05:00:35|0.727
05:00:36|0.7254
05:00:37|0.7241
05:00:38|0.7254
05:00:39|0.7243
05:00:40|0.724
05:00:41|0.7242
05:00:42|0.7243
05:00:43|0.7242
05:00:44|0.7269
05:00:45|0.7248
05:00:46|0.7261
05:00:47|0.7254
05:00:48|0.7269
05:00:50|0.7269
05:00:52|0.7266
05:00:53|0.7265
05:00:55|0.727
05:00:55|0.729
05:00:57|0.7269
05:00:58|0.7271
05:00:59|0.7267
05:01:01|0.7266
05:01:01|0.7266
05:01:03|0.7262
05:01:04|0.7261
05:01:05|0.7241
05:01:06|0.7277
05:01:07|0.7282
05:01:08|0.728
05:01:10|0.7284
05:01:10|0.7281
05:01:11|0.7279
05:01:12|0.7266
05:01:13|0.7277
05:01:14|0.7277
05:01:15|0.7278
05:01:16|0.7271
05:01:17|0.729
05:01:18|0.7273
05:01:19|0.7241
05:01:20|0.7278
05:01:21|0.7281
05:01:22|0.7281
05:01:23|0.7267
05:01:24|0.7267
05:01:25|0.73
05:01:26|0.7302
05:01:27|0.7302
05:01:28|0.7315
05:01:29|0.7297
05:01:30|0.7315
05:01:31|0.7304
05:01:32|0.7315
05:01:33|0.7305
05:01:34|0.7311
05:01:35|0.7318
05:01:36|0.7327
05:01:37|0.7306
05:01:38|0.7311
05:01:39|0.7311
05:01:41|0.7324
05:01:41|0.7308
05:01:42|0.73
05:01:43|0.7314
05:01:44|0.7317
05:01:45|0.7317
05:01:47|0.7317
05:01:47|0.7319
05:01:48|0.7319
05:01:49|0.7301
05:01:51|0.7301
05:01:53|0.7301
05:01:55|0.7301
05:01:56|0.73
05:01:56|0.73
05:01:58|0.7285
05:01:58|0.7311
05:02:00|0.7281
05:02:01|0.7293
05:02:02|0.7272
05:02:03|0.7268
05:02:04|0.729
05:02:05|0.7276
05:02:06|0.7253
05:02:08|0.7274
05:02:09|0.725
05:02:10|0.7251
05:02:11|0.7263
05:02:12|0.7218
05:02:13|0.7176
05:02:14|0.7209
05:02:15|0.7171
05:02:16|0.7181
05:02:17|0.7204
05:02:18|0.7174
05:02:19|0.7169
05:02:20|0.7192
05:02:21|0.7181
05:02:22|0.7161
05:02:23|0.7183
05:02:24|0.7174
05:02:25|0.716
05:02:26|0.714
05:02:27|0.7135
05:02:28|0.7101
05:02:29|0.7104
05:02:30|0.7126
05:02:31|0.7103
05:02:32|0.713
05:02:33|0.71
05:02:34|0.7128
05:02:35|0.7117
05:02:36|0.711
05:02:38|0.7102
05:02:39|0.7101
05:02:40|0.71
05:02:41|0.71
05:02:42|0.71
05:02:43|0.7104
05:02:44|0.7126
05:02:44|0.71
05:02:46|0.7117
05:02:47|0.7112
05:02:48|0.7102
05:02:49|0.7131
05:02:50|0.7117
05:02:51|0.7104
05:02:53|0.71
05:02:54|0.7107
05:02:56|0.7115
05:02:57|0.7155
05:02:58|0.7145
05:02:59|0.7131
05:03:01|0.7121
05:03:02|0.7121
05:03:03|0.711
05:03:03|0.7116
05:03:05|0.7102
05:03:06|0.7116
05:03:06|0.7115
05:03:08|0.7102
05:03:09|0.7116
05:03:10|0.7116
05:03:11|0.71
05:03:11|0.7089
05:03:13|0.7066
05:03:14|0.7087
05:03:15|0.7063
05:03:16|0.707
05:03:17|0.7071
05:03:18|0.7054
05:03:20|0.7
05:03:20|0.7
05:03:21|0.7016
05:03:22|0.7016
05:03:23|0.7031
05:03:24|0.7014
05:03:25|0.7013
05:03:26|0.7002
05:03:27|0.6981
05:03:28|0.6973
05:03:29|0.698
05:03:30|0.7001
05:03:31|0.7
05:03:32|0.7
05:03:33|0.6973
05:03:34|0.7
05:03:35|0.7
05:03:36|0.7001
05:03:37|0.7031
05:03:38|0.7022
05:03:39|0.7021
05:03:40|0.7054
05:03:41|0.7
05:03:42|0.702
05:03:43|0.7002
05:03:44|0.7002
05:03:46|0.7022
05:03:46|0.7023
05:03:47|0.7033
05:03:48|0.702
05:03:49|0.702
05:03:50|0.7012
05:03:51|0.7012
05:03:54|0.7011
05:03:55|0.7016
05:03:57|0.701
05:03:59|0.7021
05:03:59|0.7021
05:04:01|0.7022
05:04:02|0.7036
05:04:02|0.7021
05:04:04|0.702
05:04:06|0.7008
05:04:06|0.7013
05:04:07|0.7
05:04:08|0.7
05:04:10|0.7001
05:04:11|0.7004
05:04:12|0.7004
05:04:13|0.7003
05:04:14|0.7
05:04:15|0.7008
05:04:16|0.7001
05:04:16|0.7001
05:04:18|0.6983
05:04:19|0.6973
05:04:21|0.6953
05:04:21|0.6937
05:04:22|0.6924
05:04:23|0.6924
05:04:24|0.6928
05:04:25|0.6958
05:04:26|0.6925
05:04:27|0.6927
05:04:28|0.6942
05:04:29|0.6954
05:04:30|0.6954
05:04:31|0.6994
05:04:32|0.6965
05:04:33|0.6953
05:04:34|0.6967
05:04:35|0.6954
05:04:36|0.6955
05:04:37|0.6961
05:04:38|0.6954
05:04:39|0.6954
05:04:40|0.6954
05:04:41|0.6953
05:04:42|0.6968
05:04:43|0.6967
05:04:44|0.6971
05:04:45|0.6994
05:04:46|0.7001
05:04:47|0.6994
05:04:48|0.6965
05:04:49|0.695
05:04:50|0.695
05:04:51|0.6963
05:04:52|0.6964
05:04:54|0.695
05:04:56|0.695
05:04:57|0.6932
05:04:59|0.6906
05:05:00|0.69
05:05:01|0.693
05:05:02|0.6962
05:05:03|0.6943
05:05:05|0.6972
05:05:05|0.6976
05:05:07|0.6951
05:05:08|0.6934
05:05:09|0.6955
05:05:10|0.6954
05:05:11|0.6958
05:05:12|0.6937
05:05:13|0.6907
05:05:14|0.6972
05:05:15|0.6954
05:05:15|0.6973
05:05:17|0.6975
05:05:18|0.699
05:05:18|0.699
05:05:19|0.699
05:05:21|0.698
05:05:22|0.6979
05:05:23|0.699
05:05:24|0.6997
05:05:25|0.6999
05:05:25|0.6986
05:05:27|0.699
05:05:27|0.7004
05:05:29|0.699
05:05:30|0.6995
05:05:31|0.6995
05:05:32|0.6995
05:05:33|0.7017
05:05:34|0.7027
05:05:34|0.6997
05:05:36|0.7021
05:05:37|0.7005
05:05:38|0.7025
05:05:38|0.6962
05:05:39|0.6975
05:05:40|0.6997
05:05:41|0.7003
05:05:42|0.6979
05:05:43|0.7025
05:05:44|0.7
05:05:46|0.7
05:05:46|0.7103
05:05:47|0.7072
05:05:48|0.7062
05:05:49|0.7088
05:05:51|0.7131
05:05:52|0.7146
05:05:52|0.7152
05:05:54|0.7156
05:05:56|0.7169
05:05:57|0.7169
05:05:58|0.7184
05:06:00|0.7149
05:06:01|0.7161
05:06:03|0.7131
05:06:03|0.7203
05:06:05|0.7194
05:06:06|0.7162
05:06:07|0.7196
05:06:08|0.7147
05:06:09|0.7159
05:06:10|0.7171
05:06:11|0.7192
05:06:12|0.7197
05:06:13|0.7197
05:06:14|0.7178
05:06:15|0.7181
05:06:17|0.7166
05:06:18|0.7164
05:06:18|0.7168
05:06:20|0.7181
05:06:21|0.7181
05:06:22|0.7162
05:06:23|0.7207
05:06:24|0.7211
05:06:24|0.7215
05:06:25|0.7213
05:06:26|0.7206
05:06:28|0.7231
05:06:29|0.72
05:06:30|0.7221
05:06:30|0.7222
05:06:32|0.7231
05:06:33|0.7222
05:06:34|0.7223
05:06:35|0.723
05:06:36|0.7247
05:06:37|0.7233
05:06:38|0.7234
05:06:38|0.7247
05:06:39|0.7233
05:06:40|0.7235
05:06:42|0.7235
05:06:42|0.7237
05:06:43|0.723
05:06:45|0.7241
05:06:46|0.7231
05:06:46|0.7232
05:06:48|0.7246
05:06:49|0.7244
05:06:49|0.7231
05:06:50|0.723
05:06:52|0.7222
05:06:53|0.7229
05:06:54|0.7222
05:06:55|0.7236
05:06:57|0.7245
05:06:57|0.7297
05:06:58|0.7249
05:07:00|0.7249
05:07:01|0.72
05:07:03|0.7221
05:07:04|0.73
05:07:05|0.7284
05:07:06|0.7259
05:07:08|0.7265
05:07:08|0.7243
05:07:09|0.7221
05:07:11|0.7232
05:07:12|0.72
05:07:13|0.72
05:07:13|0.7206
05:07:15|0.7218
05:07:16|0.7186
05:07:17|0.7166
05:07:18|0.715
05:07:19|0.7155
05:07:20|0.7172
05:07:21|0.7122
05:07:22|0.7134
05:07:23|0.7139
05:07:24|0.7174
05:07:25|0.7129
05:07:25|0.7162
05:07:27|0.714
05:07:27|0.7178
05:07:29|0.7177
05:07:30|0.7159
05:07:31|0.7181
05:07:31|0.7181
05:07:33|0.7258
05:07:34|0.7193
05:07:35|0.7189
05:07:36|0.7196
05:07:37|0.7175
05:07:37|0.7215
05:07:38|0.7231
05:07:39|0.7256
05:07:41|0.7261
05:07:42|0.7278
05:07:43|0.7293
05:07:44|0.7314
05:07:45|0.7302
05:07:46|0.7308
05:07:46|0.7325
05:07:48|0.73
05:07:49|0.7312
05:07:49|0.732
05:07:51|0.7322
05:07:52|0.7304
05:07:53|0.7331
05:07:54|0.7312
05:07:55|0.7312
05:07:56|0.7323
05:07:58|0.7321
05:08:00|0.7322
05:08:01|0.7309
05:08:02|0.7314
05:08:02|0.7311
05:08:03|0.7323
05:08:05|0.733
05:08:06|0.7338
05:08:07|0.7317
05:08:08|0.7322
05:08:09|0.7327
05:08:09|0.7327
05:08:10|0.7308
05:08:13|0.7329
05:08:13|0.731
05:08:14|0.73
05:08:15|0.7264
05:08:16|0.7259
05:08:18|0.7243
05:08:18|0.7259
05:08:19|0.7268
05:08:20|0.7281
05:08:21|0.7285
05:08:22|0.7293
05:08:23|0.7272
05:08:24|0.727
05:08:25|0.7281
05:08:26|0.7278
05:08:28|0.7265
05:08:29|0.7267
05:08:30|0.7269
05:08:31|0.7276
05:08:32|0.7278
05:08:34|0.7259
05:08:35|0.7245
05:08:36|0.7252
05:08:37|0.7252
05:08:38|0.7251
05:08:39|0.725
05:08:40|0.7297
05:08:41|0.7287
05:08:42|0.7275
05:08:43|0.7298
05:08:43|0.7281
05:08:44|0.7264
05:08:46|0.7246
05:08:46|0.7242
05:08:47|0.7263
05:08:48|0.7289
05:08:50|0.7272
05:08:50|0.7276
05:08:51|0.7281
05:08:53|0.7279
05:08:53|0.7279
05:08:54|0.7273
05:08:55|0.7289
05:08:56|0.7289
05:08:59|0.7279
05:09:00|0.7284
05:09:02|0.7284
05:09:03|0.7287
05:09:04|0.7287
05:09:05|0.7294
05:09:06|0.7288
05:09:07|0.722
05:09:08|0.7299
05:09:09|0.7258
05:09:11|0.7247
05:09:11|0.7272
05:09:12|0.7257
05:09:14|0.7256
05:09:15|0.7243
05:09:16|0.7251
05:09:17|0.7227
05:09:18|0.7256
05:09:20|0.723
05:09:20|0.7273
05:09:21|0.7239
05:09:22|0.7222
05:09:23|0.7223
05:09:24|0.7201
05:09:26|0.7258
05:09:27|0.7216
05:09:28|0.723
05:09:28|0.7248
05:09:30|0.7231
05:09:31|0.7222
05:09:31|0.7208
05:09:33|0.7209
05:09:34|0.7209
05:09:35|0.7211
05:09:36|0.7212
05:09:37|0.7223
05:09:38|0.7242
05:09:39|0.7222
05:09:40|0.7236
05:09:41|0.7236
05:09:41|0.721
05:09:44|0.7219
05:09:44|0.7214
05:09:45|0.7221
05:09:46|0.7209
05:09:47|0.7219
05:09:48|0.7219
05:09:49|0.7219
05:09:50|0.7216
05:09:51|0.7222
05:09:52|0.726
05:09:53|0.73
05:09:54|0.727
05:09:55|0.7271
05:09:56|0.7242
05:09:57|0.7274
05:09:58|0.7268
05:10:00|0.7228
05:10:02|0.7257
05:10:02|0.7267
05:10:04|0.7262
05:10:05|0.73
05:10:06|0.7301
05:10:08|0.7303
05:10:08|0.7315
05:10:09|0.7304
05:10:10|0.7304
05:10:12|0.7339
05:10:12|0.7338
05:10:13|0.7333
05:10:14|0.7336
05:10:15|0.735
05:10:16|0.7377
05:10:17|0.745
05:10:18|0.7437
05:10:19|0.754
05:10:20|0.7583
05:10:21|0.7564
05:10:22|0.759
05:10:23|0.754
05:10:24|0.7573
05:10:25|0.7566
05:10:26|0.7553
05:10:27|0.7456
05:10:28|0.7466
05:10:29|0.7538
05:10:30|0.7586
05:10:31|0.7537
05:10:32|0.7456
05:10:33|0.747
05:10:34|0.75
05:10:35|0.7562
05:10:36|0.7495
05:10:37|0.7538
05:10:38|0.7555
05:10:39|0.758
05:10:40|0.7552
05:10:41|0.756
05:10:42|0.756
05:10:43|0.758
05:10:44|0.758
05:10:45|0.7551
05:10:46|0.7547
05:10:47|0.7538
05:10:48|0.7538
05:10:49|0.7573
05:10:50|0.7573
05:10:51|0.7557
05:10:52|0.7521
05:10:53|0.7549
05:10:54|0.756
05:10:55|0.7582
05:10:56|0.7557
05:10:57|0.7525
05:10:58|0.7529
05:11:00|0.7519
05:11:01|0.7543
05:11:02|0.7533
05:11:03|0.7542
05:11:04|0.7529
05:11:05|0.7524
05:11:06|0.75
05:11:07|0.7529
05:11:08|0.7525
05:11:09|0.7508
05:11:10|0.7549
05:11:11|0.7554
05:11:12|0.7544
05:11:13|0.7542
05:11:14|0.76
05:11:15|0.7631
05:11:16|0.7596
05:11:17|0.7646
05:11:18|0.7631
05:11:19|0.7666
05:11:20|0.767
05:11:21|0.7663
05:11:22|0.7662
05:11:23|0.7691
05:11:24|0.7745
05:11:25|0.7742
05:11:26|0.7764
05:11:27|0.7795
05:11:28|0.78
05:11:29|0.7796
05:11:30|0.781
05:11:31|0.785
05:11:32|0.7833
05:11:33|0.7847
05:11:34|0.7845
05:11:35|0.7836
05:11:36|0.7851
05:11:37|0.7863
05:11:38|0.7851
05:11:39|0.7869
05:11:40|0.7831
05:11:41|0.7836
05:11:42|0.7843
05:11:43|0.7875
05:11:44|0.7889
05:11:45|0.7892
05:11:46|0.7854
05:11:47|0.7885
05:11:48|0.7953
05:11:49|0.7907
05:11:50|0.7904
05:11:51|0.7928
05:11:52|0.7918
05:11:53|0.7924
05:11:54|0.794
05:11:55|0.7977
05:11:56|0.7965
05:11:57|0.7945
05:11:58|0.7975
05:11:59|0.7945
05:12:00|0.799
05:12:02|0.7968
05:12:03|0.795
05:12:04|0.8025
05:12:06|0.8057
05:12:08|0.8076
05:12:09|0.8099
05:12:10|0.8166
05:12:11|0.8181
05:12:11|0.8199
05:12:13|0.8246
05:12:14|0.8192
05:12:14|0.819
05:12:16|0.8227
05:12:17|0.8259
05:12:18|0.8204
05:12:19|0.821
05:12:20|0.824
05:12:21|0.8212
05:12:22|0.8189
05:12:23|0.8064
05:12:24|0.8028
05:12:25|0.8004
05:12:26|0.7849
05:12:26|0.7816
05:12:28|0.7703
05:12:29|0.772
05:12:30|0.7576
05:12:30|0.767
05:12:32|0.7723
05:12:33|0.7779
05:12:34|0.7816
05:12:35|0.7816
05:12:36|0.7847
05:12:37|0.7868
05:12:38|0.7872
05:12:39|0.79
05:12:39|0.7865
05:12:41|0.7965
05:12:42|0.7956
05:12:43|0.7934
05:12:44|0.7934
05:12:45|0.7954
05:12:46|0.7938
05:12:47|0.79
05:12:48|0.7933
05:12:49|0.7907
05:12:50|0.7898
05:12:51|0.7862
05:12:53|0.7837
05:12:53|0.78
05:12:54|0.78
05:12:55|0.7755
05:12:56|0.78
05:12:57|0.7758
05:12:59|0.7753
05:12:59|0.7794
05:13:00|0.77
05:13:02|0.7736
05:13:04|0.7754
05:13:04|0.7767
05:13:06|0.7755
05:13:07|0.7793
05:13:08|0.7772
05:13:09|0.7768
05:13:10|0.7795
05:13:11|0.76
05:13:12|0.7588
05:13:13|0.763
05:13:14|0.7542
05:13:15|0.76
05:13:16|0.7654
05:13:17|0.7601
05:13:18|0.7746
05:13:19|0.7712
05:13:20|0.7738
05:13:21|0.7902
05:13:22|0.7864
05:13:23|0.7774
05:13:24|0.782
05:13:25|0.7859
05:13:26|0.7832
05:13:27|0.7785
05:13:28|0.7799
05:13:29|0.7763
05:13:30|0.7796
05:13:31|0.78
05:13:32|0.7788
05:13:33|0.7772
05:13:34|0.7773
05:13:35|0.7769
05:13:36|0.777
05:13:37|0.772
05:13:38|0.7726
05:13:39|0.7724
05:13:40|0.7714
05:13:41|0.771
05:13:42|0.7701
05:13:43|0.7725
05:13:44|0.7714
05:13:45|0.7701
05:13:46|0.77
05:13:47|0.77
05:13:48|0.7701
05:13:49|0.7703
05:13:51|0.7701
05:13:51|0.7699
05:13:54|0.765
05:13:54|0.7626
05:13:55|0.765
05:13:56|0.7639
05:13:57|0.7689
05:13:58|0.7714
05:13:59|0.7701
05:14:00|0.7711
05:14:01|0.7695
05:14:03|0.7692
05:14:04|0.7673
05:14:05|0.7676
05:14:06|0.77
05:14:08|0.7646
05:14:09|0.7691
05:14:09|0.7673
05:14:11|0.7634
05:14:11|0.7631
05:14:12|0.7696
05:14:14|0.7632
05:14:15|0.7631
05:14:16|0.7631
05:14:17|0.7609
05:14:17|0.7576
05:14:19|0.7553
05:14:19|0.759
05:14:20|0.7598
05:14:22|0.7631
05:14:23|0.7625
05:14:23|0.7637
05:14:24|0.7639
05:14:26|0.7649
05:14:27|0.7663
05:14:28|0.7681
05:14:29|0.768
05:14:30|0.767
05:14:31|0.7678
05:14:32|0.7671
05:14:33|0.7702
05:14:34|0.7702
05:14:35|0.7713
05:14:36|0.7711
05:14:37|0.7801
05:14:38|0.7739
05:14:39|0.7734
05:14:41|0.7714
05:14:41|0.7702
05:14:43|0.7768
05:14:44|0.7787
05:14:45|0.7762
05:14:46|0.7775
05:14:47|0.7809
05:14:47|0.7791
05:14:49|0.7772
05:14:50|0.7792
05:14:50|0.7779
05:14:51|0.7801
05:14:53|0.7846
05:14:53|0.7848
05:14:54|0.7837
05:14:55|0.7837
05:14:56|0.787
05:14:58|0.7893
05:14:58|0.7855
05:15:00|0.7814
05:15:01|0.7811
05:15:02|0.7809
05:15:03|0.7833
05:15:05|0.7851
05:15:06|0.7863
05:15:08|0.7864
05:15:09|0.7812
05:15:10|0.7807
05:15:11|0.7775
05:15:12|0.7752
05:15:13|0.7781
05:15:14|0.7731
05:15:15|0.7772
05:15:16|0.77
05:15:17|0.7736
05:15:18|0.776
05:15:19|0.7776
05:15:19|0.775
05:15:20|0.7706
05:15:22|0.7712
05:15:23|0.7705
05:15:24|0.77
05:15:24|0.7703
05:15:27|0.77
05:15:28|0.7698
05:15:28|0.7697
05:15:29|0.7686
05:15:30|0.7671
05:15:31|0.7666
05:15:32|0.7667
05:15:33|0.7704
05:15:35|0.7684
05:15:36|0.7712
05:15:36|0.7687
05:15:38|0.7689
05:15:39|0.7675
05:15:40|0.7666
05:15:41|0.7715
05:15:42|0.7715
05:15:43|0.7691
05:15:44|0.7721
05:15:45|0.7731
05:15:46|0.7733
05:15:47|0.7746
05:15:48|0.7668
05:15:49|0.7778
05:15:50|0.78
05:15:51|0.7725
05:15:52|0.7697
05:15:53|0.7744
05:15:54|0.7743
05:15:55|0.77
05:15:56|0.7767
05:15:57|0.7767
05:15:58|0.775
05:15:59|0.774
05:16:00|0.7745
05:16:01|0.775
05:16:02|0.7743
05:16:03|0.7745
05:16:04|0.7723
05:16:06|0.7762
05:16:08|0.7751
05:16:09|0.7799
05:16:09|0.7769
05:16:10|0.7759
05:16:11|0.7777
05:16:12|0.7799
05:16:13|0.7759
05:16:14|0.7777
05:16:16|0.78
05:16:17|0.782
05:16:17|0.7835
05:16:18|0.782
05:16:19|0.7823
05:16:21|0.7865
05:16:22|0.7858
05:16:22|0.7852
05:16:23|0.7876
05:16:24|0.7879
05:16:26|0.7863
05:16:26|0.7868
05:16:27|0.7864
05:16:29|0.7893
05:16:29|0.789
05:16:30|0.7896
05:16:32|0.787
05:16:33|0.7887
05:16:33|0.7897
05:16:34|0.7905
05:16:36|0.7925
05:16:37|0.7947
05:16:38|0.7999
05:16:39|0.8023
05:16:40|0.8038
05:16:41|0.802
05:16:42|0.8005
05:16:43|0.7985
05:16:44|0.7977
05:16:45|0.8
05:16:46|0.7964
05:16:47|0.8025
05:16:48|0.8025
05:16:49|0.7987
05:16:50|0.7981
05:16:51|0.7987
05:16:52|0.7887
05:16:53|0.7984
05:16:54|0.795
05:16:55|0.7917
05:16:56|0.7938
05:16:57|0.7938
05:16:58|0.7914
05:16:59|0.795
05:17:00|0.792
05:17:01|0.7943
05:17:02|0.7922
05:17:03|0.7963
05:17:04|0.7965
05:17:05|0.7967
05:17:07|0.7977
05:17:08|0.798
05:17:09|0.7975
05:17:10|0.8009
05:17:11|0.7992
05:17:12|0.8
05:17:13|0.8
05:17:14|0.8036
05:17:15|0.7976
05:17:16|0.7978
05:17:17|0.7923
05:17:18|0.7972
05:17:19|0.8029
05:17:20|0.8028
05:17:21|0.8036
05:17:23|0.8028
05:17:23|0.8043
05:17:24|0.805
05:17:25|0.8052
05:17:26|0.8051
05:17:27|0.8052
05:17:28|0.8053
05:17:29|0.8073
05:17:31|0.8069
05:17:32|0.806
05:17:33|0.806
05:17:34|0.8074
05:17:35|0.8063
05:17:36|0.8062
05:17:37|0.8078
05:17:38|0.8096
05:17:38|0.8054
05:17:39|0.8019
05:17:41|0.8073
05:17:41|0.8067
05:17:42|0.8047
05:17:43|0.8032
05:17:45|0.8072
05:17:45|0.8063
05:17:46|0.8062
05:17:48|0.807
05:17:49|0.8037
05:17:51|0.8088
05:17:51|0.8081
05:17:52|0.8113
05:17:53|0.8106
05:17:54|0.814
05:17:55|0.8124
05:17:56|0.818
05:17:57|0.8185
05:17:58|0.8144
05:17:59|0.8178
05:18:00|0.8193
05:18:01|0.8181
05:18:02|0.8183
05:18:03|0.8187
05:18:04|0.8187
05:18:05|0.8183
05:18:07|0.818
05:18:09|0.8187
05:18:11|0.8187
05:18:12|0.8186
05:18:13|0.8177
05:18:14|0.8184
05:18:16|0.8185
05:18:16|0.8187
05:18:17|0.8187
05:18:19|0.8187
05:18:20|0.8185
05:18:21|0.8187
05:18:21|0.8188
05:18:23|0.8186
05:18:23|0.8217
05:18:25|0.8215
05:18:26|0.8203
05:18:27|0.8202
05:18:27|0.8215
05:18:28|0.8189
05:18:30|0.8199
05:18:31|0.8199
05:18:32|0.8203
05:18:33|0.82
05:18:34|0.8189
05:18:35|0.8189
05:18:37|0.8202
05:18:38|0.8214
05:18:39|0.8211
05:18:39|0.8201
05:18:40|0.8211
05:18:41|0.8214
05:18:43|0.82
05:18:44|0.8199
05:18:45|0.8189
05:18:46|0.8125
05:18:46|0.8125
05:18:48|0.8113
05:18:49|0.8133
05:18:49|0.8128
05:18:51|0.8158
05:18:52|0.8125
05:18:53|0.8125
05:18:53|0.8097
05:18:55|0.812
05:18:56|0.8116
05:18:57|0.8116
05:18:57|0.8115
05:18:59|0.8117
05:18:59|0.8154
05:19:01|0.8145
05:19:01|0.8135
05:19:03|0.8128
05:19:03|0.8138
05:19:04|0.8131
05:19:06|0.8148
05:19:06|0.8124
05:19:09|0.808
05:19:09|0.8098
05:19:10|0.8
05:19:12|0.7971
05:19:13|0.7912
05:19:14|0.789
05:19:15|0.8
05:19:16|0.7948
05:19:17|0.7965
05:19:18|0.7945
05:19:19|0.7996
05:19:20|0.8019
05:19:21|0.803
05:19:23|0.7968
05:19:24|0.7988
05:19:24|0.8065
05:19:25|0.8023
05:19:26|0.8007
05:19:28|0.7985
05:19:28|0.7999
05:19:29|0.8028
05:19:30|0.803
05:19:32|0.8116
05:19:33|0.8088
05:19:33|0.8048
05:19:35|0.8071
05:19:36|0.8057
05:19:36|0.8073
05:19:37|0.8062
05:19:38|0.8085
05:19:39|0.812
05:19:40|0.8095
05:19:41|0.8071
05:19:42|0.81
05:19:45|0.8071
05:19:45|0.806
05:19:46|0.8096
05:19:47|0.81
05:19:48|0.8073
05:19:49|0.8098
05:19:50|0.81
05:19:51|0.8099
05:19:52|0.815
05:19:53|0.8148
05:19:54|0.8103
05:19:55|0.811
05:19:56|0.8096
05:19:57|0.8096
05:19:58|0.8081
05:19:59|0.8064
05:20:00|0.81
05:20:01|0.8082
05:20:02|0.8095
05:20:03|0.8077
05:20:04|0.8099
05:20:05|0.81
05:20:06|0.8094
05:20:07|0.81
05:20:09|0.81
05:20:11|0.8144
05:20:12|0.8111
05:20:13|0.8124
05:20:15|0.8077
05:20:16|0.8055
05:20:17|0.806
05:20:18|0.8059
05:20:19|0.8042
05:20:20|0.8014
05:20:21|0.8006
05:20:21|0.8003
05:20:23|0.7998
05:20:24|0.7981
05:20:25|0.7971
05:20:25|0.7994
05:20:27|0.7972
05:20:28|0.7972
05:20:30|0.7995
05:20:31|0.799
05:20:32|0.7972
05:20:33|0.7964
05:20:33|0.7967
05:20:35|0.7964
05:20:36|0.7981
05:20:37|0.7985
05:20:37|0.7985
05:20:39|0.8
05:20:39|0.8018
05:20:40|0.7989
05:20:42|0.799
05:20:42|0.799
05:20:43|0.798
05:20:44|0.7976
05:20:46|0.7976
05:20:47|0.7966
05:20:47|0.7949
05:20:48|0.7977
05:20:49|0.8082
05:20:50|0.807
05:20:51|0.8054
05:20:52|0.8051
05:20:53|0.8054
05:20:54|0.8075
05:20:55|0.8038
05:20:56|0.8048
05:20:57|0.8001
05:20:58|0.8029
05:20:59|0.8028
05:21:00|0.8064
05:21:02|0.8025
05:21:02|0.8027
05:21:03|0.8044
05:21:04|0.8044
05:21:05|0.8044
05:21:06|0.8055
05:21:07|0.8067
05:21:08|0.808
05:21:10|0.8071
05:21:12|0.8094
05:21:13|0.8098
05:21:15|0.8133
05:21:16|0.812
05:21:17|0.815
05:21:18|0.8157
05:21:19|0.8113
05:21:20|0.8154
05:21:21|0.8182
05:21:22|0.8184
05:21:23|0.8184
05:21:24|0.8188
05:21:25|0.817
05:21:27|0.8181
05:21:27|0.8184
05:21:28|0.8169
05:21:29|0.8183
05:21:31|0.8167
05:21:32|0.8154
05:21:32|0.8183
05:21:34|0.8161
05:21:34|0.8114
05:21:35|0.8127
05:21:36|0.8118
05:21:37|0.8183
05:21:39|0.816
05:21:39|0.8144
05:21:41|0.8122
05:21:41|0.8108
05:21:43|0.8113
05:21:43|0.8151
05:21:44|0.8149
05:21:45|0.8124
05:21:46|0.8104
05:21:47|0.812
05:21:48|0.812
05:21:49|0.8126
05:21:50|0.8127
05:21:51|0.8129
05:21:52|0.8129
05:21:53|0.813
05:21:55|0.8132
05:21:55|0.8164
05:21:56|0.8165
05:21:57|0.8134
05:21:58|0.8134
05:21:59|0.816
05:22:00|0.8158
05:22:03|0.813
05:22:03|0.8134
05:22:04|0.8135
05:22:05|0.8087
05:22:06|0.798
05:22:07|0.7972
05:22:08|0.797
05:22:09|0.7998
05:22:11|0.8041
05:22:13|0.8057
05:22:14|0.8001
05:22:16|0.808
05:22:16|0.81
05:22:17|0.806
05:22:18|0.8022
05:22:19|0.8032
05:22:21|0.8066
05:22:21|0.8066
05:22:22|0.8042
05:22:23|0.8076
05:22:24|0.805
05:22:25|0.8046
05:22:26|0.8007
05:22:27|0.8
05:22:28|0.7997
05:22:29|0.8
05:22:30|0.7973
05:22:31|0.7994
05:22:32|0.7964
05:22:33|0.7961
05:22:34|0.7958
05:22:35|0.7958
05:22:36|0.7978
05:22:37|0.804
05:22:38|0.804
05:22:39|0.8036
05:22:40|0.8072
05:22:41|0.805
05:22:42|0.8036
05:22:43|0.8026
05:22:44|0.8001
05:22:45|0.8019
05:22:46|0.8058
05:22:47|0.8055
05:22:48|0.8032
05:22:49|0.8011
05:22:51|0.8036
05:22:52|0.801
05:22:53|0.802
05:22:54|0.802
05:22:55|0.8008
05:22:56|0.804
05:22:57|0.802
05:22:58|0.8045
05:22:59|0.8078
05:23:00|0.8069
05:23:01|0.8056
05:23:02|0.8075
05:23:03|0.8057
05:23:04|0.804
05:23:05|0.8023
05:23:06|0.8021
05:23:07|0.802
05:23:08|0.801
05:23:09|0.7966
05:23:10|0.7984
05:23:11|0.7989
05:23:13|0.7926
05:23:15|0.7963
05:23:16|0.7937
05:23:18|0.799
05:23:19|0.793
05:23:20|0.795
05:23:21|0.7973
05:23:22|0.7949
05:23:22|0.7953
05:23:23|0.794
05:23:25|0.7952
05:23:25|0.7953
05:23:27|0.7957
05:23:28|0.7957
05:23:29|0.8
05:23:30|0.7957
05:23:31|0.7953
05:23:32|0.7964
05:23:33|0.7957
05:23:34|0.7973
05:23:35|0.7986
05:23:36|0.8063
05:23:37|0.8026
05:23:38|0.8018
05:23:39|0.8018
05:23:40|0.8086
05:23:41|0.8041
05:23:42|0.8076
05:23:43|0.8071
05:23:44|0.8043
05:23:45|0.8029
05:23:46|0.801
05:23:47|0.8018
05:23:48|0.8019
05:23:49|0.809
05:23:50|0.81
05:23:51|0.8075
05:23:52|0.8052
05:23:54|0.8062
05:23:55|0.8043
05:23:56|0.8083
05:23:56|0.8083
05:23:58|0.805
05:23:58|0.8053
05:23:59|0.8067
05:24:00|0.81
05:24:02|0.8077
05:24:02|0.8077
05:24:04|0.8083
05:24:05|0.808
05:24:05|0.808
05:24:07|0.8054
05:24:08|0.8068
05:24:09|0.8068
05:24:10|0.8053
05:24:10|0.8019
05:24:12|0.804
05:24:14|0.8023
05:24:14|0.8039
05:24:16|0.8018
05:24:17|0.8019
05:24:17|0.8021
05:24:18|0.8053
05:24:19|0.802
05:24:20|0.8023
05:24:21|0.8012
05:24:22|0.8016
05:24:23|0.8
05:24:24|0.8043
05:24:25|0.8058
05:24:26|0.8021
05:24:27|0.8053
05:24:28|0.806
05:24:29|0.803
05:24:30|0.8002
05:24:31|0.7916
05:24:32|0.7967
05:24:33|0.793
05:24:34|0.7958
05:24:35|0.7956
05:24:36|0.796
05:24:37|0.7945
05:24:38|0.793
05:24:39|0.7942
05:24:40|0.7929
05:24:41|0.7909
05:24:42|0.7916
05:24:43|0.7927
05:24:44|0.7944
05:24:45|0.7909
05:24:46|0.7878
05:24:47|0.7909
05:24:48|0.7878
05:24:49|0.7895
05:24:50|0.7909
05:24:51|0.7892
05:24:52|0.7884
05:24:53|0.7904
05:24:54|0.7905
05:24:55|0.7895
05:24:56|0.7882
05:24:57|0.7894
05:24:58|0.7892
05:24:59|0.7878
05:25:00|0.7853
05:25:01|0.7861
05:25:02|0.7868
05:25:03|0.7877
05:25:04|0.7878
05:25:05|0.7898
05:25:06|0.7899
05:25:07|0.7888
05:25:08|0.7878
05:25:09|0.7904
05:25:11|0.795
05:25:11|0.7942
05:25:12|0.7938
05:25:14|0.7899
05:25:16|0.7889
05:25:17|0.79
05:25:17|0.7899
05:25:19|0.7881
05:25:20|0.7888
05:25:21|0.7941
05:25:22|0.7935
05:25:23|0.7933
05:25:24|0.7917
05:25:25|0.7897
05:25:26|0.795
05:25:27|0.7915
05:25:28|0.7921
05:25:30|0.7941
05:25:32|0.7922
05:25:32|0.7905
05:25:33|0.7888
05:25:34|0.7878
05:25:35|0.79
05:25:36|0.788
05:25:37|0.7875
05:25:38|0.7841
05:25:39|0.7843
05:25:40|0.7851
05:25:41|0.782
05:25:42|0.7904
05:25:43|0.7877
05:25:44|0.7859
05:25:45|0.7879
05:25:46|0.7878
05:25:47|0.7838
05:25:48|0.7849
05:25:49|0.784
05:25:50|0.7839
05:25:51|0.7775
05:25:52|0.7809
05:25:53|0.7811
05:25:54|0.7776
05:25:55|0.7786
05:25:56|0.781
05:25:57|0.779
05:25:58|0.7815
05:25:59|0.7786
05:26:00|0.777
05:26:01|0.7799
05:26:02|0.7749
05:26:03|0.772
05:26:04|0.7749
05:26:06|0.7726
05:26:06|0.7698
05:26:07|0.7693
05:26:08|0.7665
05:26:09|0.7678
05:26:10|0.7651
05:26:11|0.7639
05:26:12|0.7475
05:26:13|0.7414
05:26:15|0.7428
05:26:17|0.7411
05:26:18|0.7455
05:26:19|0.7447
05:26:21|0.7473
05:26:21|0.7459
05:26:24|0.7457
05:26:24|0.7484
05:26:25|0.7499
05:26:27|0.748
05:26:28|0.7544
05:26:28|0.7512
05:26:29|0.7532
05:26:30|0.75
05:26:32|0.753
05:26:32|0.7501
05:26:34|0.7525
05:26:35|0.7501
05:26:35|0.7501
05:26:36|0.7501
05:26:38|0.7503
05:26:39|0.7503
05:26:40|0.7523
05:26:41|0.7503
05:26:42|0.7509
05:26:43|0.752
05:26:44|0.7511
05:26:45|0.7511
05:26:46|0.7505
05:26:47|0.7517
05:26:48|0.7502
05:26:49|0.7505
05:26:50|0.753
05:26:51|0.7572
05:26:52|0.7529
05:26:53|0.7565
05:26:54|0.7585
05:26:55|0.76
05:26:56|0.7585
05:26:57|0.7589
05:26:58|0.7586
05:26:59|0.7586
05:27:00|0.7586
05:27:01|0.7616
05:27:02|0.76
05:27:03|0.7613
05:27:04|0.7608
05:27:05|0.7613
05:27:06|0.7604
05:27:07|0.7656
05:27:08|0.7685
05:27:09|0.76
05:27:10|0.7686
05:27:11|0.767
05:27:12|0.7669
05:27:13|0.767
05:27:14|0.7687
05:27:15|0.7688
05:27:17|0.7699
05:27:17|0.7698
05:27:18|0.7698
05:27:20|0.7698
05:27:21|0.7672
05:27:22|0.7676
05:27:23|0.763
05:27:25|0.7624
05:27:26|0.7614
05:27:27|0.7596
05:27:27|0.7594
05:27:29|0.7632
05:27:30|0.764
05:27:32|0.7662
05:27:32|0.7668
05:27:33|0.766
05:27:35|0.7645
05:27:35|0.7658
05:27:37|0.7654
05:27:38|0.7649
05:27:39|0.766
05:27:40|0.7648
05:27:40|0.7648
05:27:42|0.7649
05:27:43|0.7617
05:27:43|0.7634
05:27:44|0.7649
05:27:45|0.7607
05:27:46|0.764
05:27:47|0.762
05:27:49|0.763
05:27:49|0.7629
05:27:50|0.7623
05:27:51|0.7449
05:27:53|0.7403
05:27:53|0.7374
05:27:55|0.7348
05:27:55|0.7315
05:27:57|0.7352
05:27:57|0.735
05:27:58|0.7354
05:27:59|0.7357
05:28:01|0.7385
05:28:01|0.7397
05:28:02|0.7418
05:28:03|0.7418
05:28:05|0.7418
05:28:06|0.7395
05:28:06|0.7365
05:28:07|0.7375
05:28:08|0.7416
05:28:09|0.741
05:28:10|0.74
05:28:11|0.7443
05:28:12|0.7424
05:28:13|0.7425
05:28:14|0.74
05:28:15|0.7416
05:28:17|0.7411
05:28:19|0.7439
05:28:20|0.7445
05:28:21|0.7418
05:28:22|0.7431
05:28:24|0.7429
05:28:25|0.743
05:28:26|0.7417
05:28:27|0.7417
05:28:27|0.7422
05:28:29|0.74
05:28:30|0.74
05:28:30|0.7393
05:28:31|0.7405
05:28:33|0.7393
05:28:33|0.7394
05:28:35|0.7386
05:28:35|0.7357
05:28:36|0.7371
05:28:38|0.7411
05:28:38|0.7393
05:28:40|0.7336
05:28:41|0.7384
05:28:41|0.7362
05:28:43|0.738
05:28:44|0.738
05:28:45|0.738
05:28:45|0.74
05:28:48|0.7407
05:28:48|0.7303
05:28:49|0.7362
05:28:50|0.7358
05:28:51|0.7351
05:28:52|0.7305
05:28:53|0.7361
05:28:54|0.7349
05:28:56|0.7317
05:28:56|0.7318
05:28:57|0.7292
05:28:58|0.7328
05:28:59|0.7312
05:29:00|0.7316
05:29:01|0.7328
05:29:03|0.7349
05:29:04|0.73
05:29:05|0.732
05:29:06|0.7321
05:29:08|0.7349
05:29:08|0.7325
05:29:09|0.7292
05:29:10|0.7291
05:29:12|0.73
05:29:13|0.7281
05:29:14|0.7254
05:29:15|0.7278
05:29:15|0.7282
05:29:17|0.7297
05:29:18|0.7281
05:29:19|0.7285
05:29:20|0.7252
05:29:20|0.7283
05:29:21|0.7268
05:29:22|0.7271
05:29:24|0.7277
05:29:26|0.7316
05:29:26|0.7305
05:29:28|0.7309
05:29:29|0.7302
05:29:30|0.7319
05:29:31|0.7328
05:29:32|0.7347
05:29:32|0.7339
05:29:34|0.735
05:29:35|0.7344
05:29:36|0.7339
05:29:37|0.7339
05:29:38|0.7334
05:29:39|0.7391
05:29:41|0.7366
05:29:41|0.7368
05:29:42|0.7362
05:29:43|0.7344
05:29:44|0.7353
05:29:46|0.7385
05:29:46|0.7363
05:29:47|0.7378
05:29:48|0.7377
05:29:50|0.7358
05:29:50|0.7346
05:29:52|0.735
05:29:53|0.7335
05:29:54|0.7332
05:29:55|0.7322
05:29:56|0.7343
05:29:57|0.7332
05:29:58|0.7328
05:29:59|0.7321
05:30:00|0.7313
05:30:01|0.73
05:30:02|0.7306
05:30:03|0.729
05:30:04|0.7294
05:30:05|0.7313
05:30:07|0.7318
05:30:07|0.7316
05:30:08|0.7301
05:30:09|0.7319
05:30:10|0.7314
05:30:11|0.7305
05:30:12|0.7298
05:30:13|0.7294
05:30:14|0.7296
05:30:15|0.7281
05:30:16|0.7293
05:30:17|0.7267
05:30:19|0.7288
05:30:20|0.7288
05:30:22|0.7283
05:30:22|0.7293
05:30:24|0.7288
05:30:24|0.7288
05:30:26|0.7321
05:30:27|0.737
05:30:28|0.7353
05:30:28|0.7351
05:30:30|0.7348
05:30:31|0.7364
05:30:32|0.7341
05:30:33|0.7345
05:30:35|0.7351
05:30:35|0.7364
05:30:36|0.7377
05:30:37|0.7341
05:30:38|0.7326
05:30:39|0.7334
05:30:40|0.7341
05:30:41|0.7338
05:30:42|0.7334
05:30:43|0.7322
05:30:44|0.7322
05:30:45|0.7307
05:30:46|0.7283
05:30:47|0.7315
05:30:48|0.7304
05:30:49|0.7318
05:30:50|0.733
05:30:51|0.7307
05:30:52|0.7303
05:30:53|0.7301
05:30:54|0.7301
05:30:55|0.7314
05:30:57|0.7312
05:30:57|0.7314
05:30:58|0.7303
05:30:59|0.73
05:31:00|0.7311
05:31:01|0.7306
05:31:02|0.7309
05:31:03|0.732
05:31:04|0.7303
05:31:05|0.7318
05:31:06|0.7318
05:31:07|0.7313
05:31:08|0.7303
05:31:09|0.7272
05:31:10|0.7264
05:31:11|0.7251
05:31:12|0.7251
05:31:13|0.7265
05:31:14|0.725
05:31:15|0.7269
05:31:16|0.725
05:31:17|0.7261
05:31:18|0.7268
05:31:20|0.7243
05:31:22|0.7233
05:31:24|0.7244
05:31:25|0.7232
05:31:26|0.7222
05:31:27|0.7243
05:31:28|0.7263
05:31:29|0.722
05:31:30|0.7222
05:31:32|0.721
05:31:33|0.7219
05:31:34|0.7224
05:31:35|0.7239
05:31:36|0.726
05:31:37|0.7256
05:31:38|0.7261
05:31:39|0.7265
05:31:40|0.7255
05:31:41|0.7255
05:31:42|0.7233
05:31:43|0.7239
05:31:44|0.7233
05:31:45|0.7233
05:31:46|0.7233
05:31:48|0.7212
05:31:49|0.7218
05:31:50|0.7211
05:31:50|0.7214
05:31:51|0.7211
05:31:52|0.7203
05:31:53|0.7213
05:31:54|0.721
05:31:55|0.7206
05:31:57|0.7226
05:31:58|0.7223
05:31:58|0.725
05:32:00|0.7212
05:32:01|0.721
05:32:01|0.721
05:32:02|0.72
05:32:04|0.72
05:32:05|0.7209
05:32:05|0.72
05:32:06|0.72
05:32:07|0.72
05:32:09|0.72
05:32:10|0.72
05:32:11|0.72
05:32:11|0.7207
05:32:12|0.72
05:32:13|0.72
05:32:14|0.72
05:32:15|0.7201
05:32:16|0.7201
05:32:17|0.72
05:32:18|0.721
05:32:19|0.7209
05:32:21|0.72
05:32:23|0.72
05:32:23|0.72
05:32:25|0.72
05:32:26|0.7181
05:32:28|0.7165
05:32:29|0.718
05:32:30|0.717
05:32:31|0.7162
05:32:32|0.7174
05:32:33|0.715
05:32:33|0.7172
05:32:35|0.717
05:32:36|0.718
05:32:37|0.7179
05:32:37|0.7163
05:32:39|0.716
05:32:40|0.7141
05:32:41|0.7143
05:32:42|0.7155
05:32:43|0.7152
05:32:44|0.7149
05:32:45|0.7174
05:32:46|0.7143
05:32:47|0.7155
05:32:48|0.715
05:32:49|0.7143
05:32:49|0.7143
05:32:50|0.7186
05:32:52|0.7199
05:32:53|0.7209
05:32:53|0.723
05:32:55|0.7225
05:32:56|0.726
05:32:57|0.7237
05:32:57|0.7224
05:32:59|0.7251
05:33:00|0.7251
05:33:01|0.7245
05:33:01|0.728
05:33:03|0.7311
05:33:04|0.7252
05:33:05|0.7291
05:33:05|0.7298
05:33:06|0.7289
05:33:08|0.7283
05:33:09|0.7295
05:33:10|0.7294
05:33:11|0.7289
05:33:11|0.7271
05:33:12|0.7247
05:33:14|0.7252
05:33:15|0.7251
05:33:16|0.724
05:33:16|0.7271
05:33:18|0.7254
05:33:18|0.727
05:33:20|0.7256
05:33:21|0.7269
05:33:23|0.7264
05:33:24|0.728
05:33:25|0.728
05:33:26|0.727
05:33:26|0.7281
05:33:29|0.7312
05:33:30|0.73
05:33:32|0.7298
05:33:32|0.7298
05:33:33|0.7283
05:33:35|0.7283
05:33:36|0.7296
05:33:37|0.73
05:33:37|0.73
05:33:38|0.7304
05:33:39|0.7291
05:33:41|0.7303
05:33:42|0.7304
05:33:43|0.7311
05:33:44|0.7315
05:33:45|0.7304
05:33:46|0.7311
05:33:47|0.7296
05:33:48|0.7311
05:33:49|0.73
05:33:50|0.7314
05:33:51|0.7315
05:33:52|0.7311
05:33:53|0.7315
05:33:54|0.7314
05:33:55|0.7315
05:33:56|0.7315
05:33:57|0.7315
05:33:58|0.7313
05:34:00|0.7313
05:34:00|0.7295
05:34:01|0.7304
05:34:02|0.7297
05:34:03|0.73
05:34:05|0.7299
05:34:05|0.7299
05:34:07|0.7287
05:34:08|0.7287
05:34:08|0.7287
05:34:09|0.7288
05:34:11|0.73
05:34:11|0.73
05:34:12|0.73
05:34:13|0.7296
05:34:15|0.7296
05:34:15|0.7289
05:34:17|0.7289
05:34:18|0.73
05:34:19|0.73
05:34:19|0.7298
05:34:20|0.7288
05:34:21|0.7311
05:34:23|0.7315
05:34:25|0.7303
05:34:27|0.7302
05:34:28|0.7315
05:34:30|0.7297
05:34:30|0.7298
05:34:31|0.7298
05:34:33|0.7296
05:34:34|0.7288
05:34:35|0.7287
05:34:36|0.73
05:34:37|0.73
05:34:38|0.73
05:34:39|0.7297
05:34:40|0.7288
05:34:41|0.7282
05:34:42|0.7275
05:34:43|0.7281
05:34:43|0.7268
05:34:45|0.729
05:34:45|0.73
05:34:47|0.7291
05:34:48|0.7291
05:34:48|0.7211
05:34:50|0.7238
05:34:52|0.7207
05:34:52|0.7204
05:34:53|0.7224
05:34:55|0.7237
05:34:55|0.724
05:34:56|0.724
05:34:58|0.7259
05:34:58|0.7257
05:34:59|0.7257
05:35:01|0.723
05:35:01|0.721
05:35:02|0.7219
05:35:03|0.7246
05:35:04|0.7259
05:35:05|0.7258
05:35:07|0.7258
05:35:07|0.7215
05:35:08|0.7217
05:35:09|0.7234
05:35:11|0.7224
05:35:11|0.7291
05:35:12|0.724
05:35:13|0.7251
05:35:14|0.7231
05:35:15|0.7229
05:35:16|0.7234
05:35:17|0.7248
05:35:19|0.7234
05:35:19|0.7222
05:35:20|0.7217
05:35:22|0.7207
05:35:22|0.723
05:35:24|0.722
05:35:26|0.7216
05:35:26|0.7208
05:35:28|0.7216
05:35:29|0.7216
05:35:30|0.7207
05:35:31|0.7173
05:35:31|0.7166
05:35:32|0.715
05:35:34|0.7161
05:35:34|0.7181
05:35:36|0.7181
05:35:37|0.72
05:35:37|0.7184
05:35:39|0.7205
05:35:40|0.7204
05:35:41|0.7213
05:35:42|0.7212
05:35:43|0.7176
05:35:44|0.7187
05:35:45|0.7187
05:35:46|0.7181
05:35:47|0.7176
05:35:48|0.7179
05:35:49|0.7195
05:35:50|0.7193
05:35:51|0.7199
05:35:52|0.7193
05:35:53|0.7188
05:35:54|0.7178
05:35:55|0.7193
05:35:56|0.7193
05:35:57|0.7194
05:35:58|0.7194
05:35:59|0.7193
05:36:00|0.7188
05:36:01|0.7187
05:36:02|0.7187
05:36:03|0.718
05:36:05|0.7174
05:36:05|0.7174
05:36:06|0.7176
05:36:07|0.7193
05:36:08|0.7193
05:36:09|0.7199
05:36:10|0.72
05:36:11|0.7207
05:36:12|0.7222
05:36:13|0.7225
05:36:14|0.7207
05:36:15|0.7217
05:36:16|0.7217
05:36:17|0.7217
05:36:18|0.7215
05:36:19|0.7204
05:36:20|0.7219
05:36:21|0.72
05:36:22|0.7203
05:36:24|0.7203
05:36:25|0.7201
05:36:26|0.7195
05:36:27|0.7196
05:36:29|0.7213
05:36:29|0.721
05:36:31|0.721
05:36:32|0.7211
05:36:33|0.7209
05:36:34|0.7225
05:36:35|0.7215
05:36:35|0.7206
05:36:37|0.7201
05:36:38|0.7219
05:36:39|0.7219
05:36:40|0.721
05:36:41|0.721
05:36:42|0.721
05:36:42|0.721
05:36:44|0.7203
05:36:45|0.7196
05:36:46|0.7197
05:36:47|0.717
05:36:48|0.7171
05:36:49|0.7195
05:36:50|0.721
05:36:51|0.719
05:36:52|0.717
05:36:53|0.7179
05:36:54|0.7163
05:36:55|0.7162
05:36:56|0.7161
05:36:57|0.7178
05:36:58|0.7187
05:36:59|0.7195
05:37:00|0.7176
05:37:01|0.7187
05:37:02|0.7187
05:37:03|0.72
05:37:04|0.725
05:37:05|0.7267
05:37:06|0.7273
05:37:07|0.7273
05:37:08|0.7272
05:37:09|0.7271
05:37:10|0.7271
05:37:11|0.725
05:37:12|0.7238
05:37:13|0.7231
05:37:14|0.722
05:37:15|0.722
05:37:16|0.7231
05:37:17|0.7254
05:37:18|0.7271
05:37:19|0.7272
05:37:20|0.7254
05:37:21|0.7252
05:37:22|0.7254
05:37:23|0.7254
05:37:24|0.7243
05:37:25|0.7237
05:37:27|0.7233
05:37:29|0.7219
05:37:30|0.7194
05:37:32|0.7183
05:37:33|0.7186
05:37:34|0.7186
05:37:35|0.7186
05:37:35|0.7216
05:37:37|0.7185
05:37:38|0.7189
05:37:39|0.72
05:37:40|0.7202
05:37:41|0.7184
05:37:42|0.7184
05:37:43|0.7192
05:37:44|0.7184
05:37:45|0.7161
05:37:45|0.7161
05:37:47|0.7178
05:37:48|0.7179
05:37:49|0.7167
05:37:50|0.717
05:37:51|0.7182
05:37:52|0.72
05:37:53|0.72
05:37:54|0.7199
05:37:55|0.7199
05:37:56|0.7184
05:37:57|0.72
05:37:58|0.7188
05:37:59|0.7202
05:37:59|0.7225
05:38:01|0.726
05:38:02|0.7227
05:38:02|0.7249
05:38:04|0.7248
05:38:04|0.7248
05:38:06|0.7234
05:38:07|0.727
05:38:08|0.7258
05:38:08|0.7255
05:38:10|0.7248
05:38:11|0.7243
05:38:12|0.7243
05:38:13|0.7226
05:38:14|0.7226
05:38:15|0.7213
05:38:16|0.7204
05:38:17|0.7201
05:38:18|0.7189
05:38:19|0.7229
05:38:20|0.7208
05:38:21|0.7192
05:38:22|0.7208
05:38:23|0.7209
05:38:24|0.7209
05:38:25|0.721
05:38:27|0.7209
05:38:29|0.7196
05:38:30|0.7196
05:38:31|0.721
05:38:32|0.7191
05:38:33|0.7191
05:38:34|0.7207
05:38:35|0.72
05:38:37|0.7197
05:38:38|0.721
05:38:39|0.7194
05:38:40|0.72
05:38:41|0.7213
05:38:42|0.7213
05:38:43|0.7213
05:38:44|0.7226
05:38:45|0.7226
05:38:46|0.7225
05:38:48|0.725
05:38:49|0.7208
05:38:50|0.7208
05:38:50|0.7227
05:38:52|0.7225
05:38:53|0.7207
05:38:58|0.7204
05:38:59|0.7204
05:39:00|0.723
05:39:01|0.7215
05:39:02|0.7205
05:39:02|0.7212
05:39:04|0.722
05:39:04|0.7208
05:39:06|0.7224
05:39:07|0.7225
05:39:07|0.7225
05:39:09|0.7218
05:39:10|0.7218
05:39:10|0.7218
05:39:12|0.7212
05:39:13|0.7212
05:39:13|0.7221
05:39:15|0.723
05:39:16|0.723
05:39:17|0.7206
05:39:18|0.723
05:39:19|0.7213
05:39:20|0.7213
05:39:20|0.7225
05:39:22|0.7225
05:39:22|0.7217
05:39:23|0.723
05:39:25|0.723
05:39:25|0.7243
05:39:27|0.7243
05:39:29|0.725
05:39:31|0.725
05:39:31|0.7227
05:39:32|0.7239
05:39:33|0.7231
05:39:35|0.7239
05:39:36|0.7239
05:39:37|0.7237
05:39:39|0.7231
05:39:40|0.7231
05:39:41|0.7222
05:39:41|0.7217
05:39:43|0.7227
05:39:44|0.7218
05:39:45|0.7241
05:39:46|0.7233
05:39:46|0.7245
05:39:48|0.7247
05:39:49|0.7247
05:39:50|0.7241
05:39:50|0.722
05:39:52|0.7235
05:39:52|0.7231
05:39:54|0.725
05:39:54|0.728
05:39:55|0.7267
05:39:56|0.7267
05:39:57|0.7264
05:39:58|0.7286
05:39:59|0.7289
05:40:01|0.7289
05:40:01|0.7289
05:40:03|0.7283
05:40:03|0.731
05:40:04|0.7317
05:40:05|0.732
05:40:07|0.733
05:40:07|0.733
05:40:08|0.7329
05:40:10|0.733
05:40:11|0.7309
05:40:11|0.7313
05:40:12|0.7309
05:40:13|0.7301
05:40:14|0.728
05:40:15|0.7292
05:40:16|0.7262
05:40:18|0.7266
05:40:18|0.7251
05:40:19|0.726
05:40:21|0.7254
05:40:21|0.7243
05:40:22|0.7247
05:40:23|0.7244
05:40:24|0.7246
05:40:25|0.7226
05:40:26|0.7241
05:40:27|0.7272
05:40:30|0.7268
05:40:31|0.727
05:40:33|0.7246
05:40:34|0.727
05:40:36|0.7269
05:40:37|0.7269
05:40:37|0.722
05:40:38|0.7267
05:40:39|0.7251
05:40:40|0.7253
05:40:42|0.7253
05:40:43|0.7268
05:40:44|0.7253
05:40:45|0.7241
05:40:46|0.722
05:40:46|0.723
05:40:48|0.722
05:40:49|0.722
05:40:50|0.722
05:40:51|0.7231
05:40:52|0.724
05:40:54|0.724
05:40:54|0.7217
05:40:55|0.7217
05:40:56|0.7224
05:40:57|0.7206
05:40:58|0.7214
05:40:59|0.7224
05:41:00|0.7217
05:41:01|0.7219
05:41:02|0.7214
05:41:03|0.721
05:41:04|0.7208
05:41:05|0.7188
05:41:06|0.7199
05:41:07|0.7205
05:41:08|0.7193
05:41:09|0.719
05:41:10|0.718
05:41:11|0.7184
05:41:12|0.7183
05:41:13|0.7177
05:41:14|0.719
05:41:15|0.722
05:41:16|0.7194
05:41:17|0.7204
05:41:18|0.7195
05:41:19|0.7183
05:41:20|0.7196
05:41:21|0.718
05:41:22|0.7183
05:41:23|0.7185
05:41:24|0.7175
05:41:25|0.7175
05:41:26|0.7172
05:41:27|0.7171
05:41:28|0.7185
05:41:29|0.7172
05:41:31|0.7172
05:41:33|0.7183
05:41:34|0.7183
05:41:34|0.7177
05:41:35|0.7195
05:41:37|0.7181
05:41:37|0.7185
05:41:38|0.7185
05:41:40|0.7198
05:41:41|0.7192
05:41:43|0.7202
05:41:43|0.7202
05:41:44|0.7202
05:41:46|0.7202
05:41:47|0.7204
05:41:48|0.7204
05:41:49|0.7202
05:41:50|0.7199
05:41:51|0.7213
05:41:52|0.7222
05:41:53|0.7231
05:41:54|0.7232
05:41:56|0.7213
05:41:56|0.7213
05:41:57|0.7213
05:41:58|0.7213
05:42:00|0.7212
05:42:01|0.7222
05:42:02|0.7216
05:42:03|0.7193
05:42:03|0.7205
05:42:04|0.7205
05:42:05|0.7213
05:42:07|0.7199
05:42:08|0.721
05:42:09|0.7207
05:42:10|0.7202
05:42:11|0.7207
05:42:12|0.7207
05:42:13|0.7216
05:42:14|0.7211
05:42:15|0.7217
05:42:17|0.7222
05:42:18|0.7199
05:42:19|0.7185
05:42:20|0.7197
05:42:21|0.7197
05:42:22|0.7197
05:42:22|0.7176
05:42:24|0.717
05:42:25|0.7171
05:42:26|0.7159
05:42:26|0.7153
05:42:28|0.716
05:42:29|0.7143
05:42:30|0.714
05:42:32|0.714
05:42:33|0.7119
05:42:34|0.7125
05:42:36|0.71
05:42:37|0.71
05:42:38|0.7097
05:42:39|0.7072
05:42:40|0.706
05:42:41|0.7045
05:42:43|0.704
05:42:43|0.704
05:42:45|0.7044
05:42:46|0.7068
05:42:46|0.7098
05:42:48|0.7051
05:42:50|0.7078
05:42:51|0.7077
05:42:51|0.7075
05:42:53|0.7056
05:42:54|0.7059
05:42:55|0.7056
05:42:56|0.7044
05:42:57|0.7042
05:42:58|0.7044
05:42:59|0.7056
05:43:00|0.7049
05:43:00|0.7063
05:43:02|0.7067
05:43:03|0.7094
05:43:04|0.7084
05:43:05|0.7122
05:43:06|0.712
05:43:06|0.7133
05:43:07|0.7115
05:43:08|0.71
05:43:10|0.7097
05:43:11|0.7069
05:43:12|0.7075
05:43:13|0.7041
05:43:14|0.7066
05:43:15|0.7065
05:43:16|0.708
05:43:17|0.7066
05:43:18|0.7069
05:43:19|0.7073
05:43:20|0.706
05:43:21|0.705
05:43:21|0.7045
05:43:23|0.7041
05:43:23|0.705
05:43:25|0.7066
05:43:26|0.705
05:43:27|0.7048
05:43:28|0.7041
05:43:28|0.7052
05:43:29|0.7051
05:43:30|0.7046
05:43:33|0.7041
05:43:34|0.7043
05:43:35|0.7054
05:43:36|0.7069
05:43:37|0.7062
05:43:38|0.7076
05:43:39|0.7063
05:43:40|0.7073
05:43:41|0.7073
05:43:42|0.7063
05:43:43|0.7079
05:43:44|0.708
05:43:45|0.7065
05:43:46|0.7097
05:43:47|0.709
05:43:48|0.7073
05:43:50|0.7075
05:43:51|0.7085
05:43:52|0.7086
05:43:53|0.7064
05:43:54|0.707
05:43:55|0.7068
05:43:56|0.7067
05:43:57|0.7068
05:43:58|0.7064
05:43:59|0.7062
05:44:00|0.7062
05:44:01|0.7055
05:44:02|0.7063
05:44:03|0.7081
05:44:04|0.7092
05:44:05|0.7087
05:44:06|0.7094
05:44:07|0.708
05:44:08|0.7084
05:44:08|0.7085
05:44:10|0.709
05:44:11|0.7093
05:44:12|0.7096
05:44:13|0.7096
05:44:14|0.7089
05:44:15|0.7092
05:44:16|0.709
05:44:16|0.709
05:44:18|0.7063
05:44:19|0.7079
05:44:20|0.7079
05:44:21|0.7077
05:44:22|0.7077
05:44:23|0.7094
05:44:24|0.7091
05:44:24|0.7091
05:44:25|0.7091
05:44:27|0.7093
05:44:27|0.71
05:44:29|0.7094
05:44:29|0.7099
05:44:31|0.7137
05:44:31|0.7153
05:44:34|0.7153
05:44:35|0.7165
05:44:36|0.7158
05:44:38|0.7164
05:44:39|0.7164
05:44:41|0.7131
05:44:41|0.7123
05:44:42|0.7121
05:44:43|0.7192
05:44:44|0.7109
05:44:45|0.7111
05:44:46|0.7086
05:44:47|0.7128
05:44:48|0.7107
05:44:49|0.7101
05:44:50|0.7101
05:44:51|0.7091
05:44:52|0.7103
05:44:53|0.7101
05:44:55|0.7101
05:44:55|0.7104
05:44:56|0.7103
05:44:57|0.7104
05:44:58|0.7107
05:44:59|0.7103
05:45:00|0.7111
05:45:01|0.7116
05:45:03|0.7144
05:45:04|0.7153
05:45:06|0.7122
05:45:06|0.7159
05:45:07|0.715
05:45:08|0.7121
05:45:10|0.7117
05:45:11|0.7121
05:45:12|0.7123
05:45:13|0.711
05:45:14|0.7119
05:45:15|0.7117
05:45:16|0.7117
05:45:17|0.7124
05:45:18|0.7126
05:45:19|0.7118
05:45:21|0.7128
05:45:21|0.7128
05:45:22|0.7148
05:45:23|0.7149
05:45:24|0.7155
05:45:25|0.7153
05:45:26|0.7155
05:45:27|0.715
05:45:28|0.7138
05:45:29|0.7115
05:45:30|0.7128
05:45:31|0.7143
05:45:32|0.7132
05:45:34|0.7135
05:45:35|0.7119
05:45:37|0.7111
05:45:38|0.7102
05:45:40|0.7105
05:45:42|0.7086
05:45:43|0.7094
05:45:44|0.71
05:45:45|0.7103
05:45:46|0.7107
05:45:48|0.7111
05:45:49|0.7124
05:45:49|0.7122
05:45:50|0.7105
05:45:52|0.7103
05:45:53|0.709
05:45:54|0.708
05:45:54|0.7102
05:45:56|0.7099
05:45:56|0.709
05:45:57|0.7103
05:45:58|0.7117
05:45:59|0.7091
05:46:00|0.7103
05:46:01|0.7103
05:46:02|0.7101
05:46:04|0.7101
05:46:05|0.7117
05:46:06|0.7092
05:46:06|0.7092
05:46:08|0.7092
05:46:08|0.7086
05:46:10|0.7086
05:46:10|0.7095
05:46:11|0.7072
05:46:12|0.7121
05:46:14|0.7083
05:46:14|0.7082
05:46:15|0.7084
05:46:16|0.7092
05:46:17|0.7064
05:46:19|0.7054
05:46:19|0.7058
05:46:20|0.7046
05:46:21|0.7054
05:46:22|0.7053
05:46:23|0.7041
05:46:24|0.704
05:46:25|0.7041
05:46:26|0.7038
05:46:27|0.7041
05:46:28|0.703
05:46:29|0.7038
05:46:31|0.704
05:46:31|0.7039
05:46:32|0.7029
05:46:33|0.704
05:46:36|0.7056
05:46:36|0.7046
05:46:39|0.7055
05:46:40|0.71
05:46:41|0.7075
05:46:42|0.7076
05:46:43|0.7084
05:46:44|0.7084
05:46:45|0.708
05:46:46|0.708
05:46:47|0.7054
05:46:48|0.7065
05:46:49|0.7043
05:46:50|0.7043
05:46:51|0.7047
05:46:52|0.7047
05:46:53|0.7064
05:46:54|0.7039
05:46:55|0.7032
05:46:56|0.7036
05:46:57|0.7026
05:46:58|0.7036
05:46:59|0.7022
05:47:00|0.7021
05:47:01|0.702
05:47:02|0.702
05:47:03|0.702
05:47:04|0.702
05:47:05|0.7013
05:47:06|0.7013
05:47:07|0.7013
05:47:08|0.7013
05:47:09|0.7015
05:47:10|0.7012
05:47:11|0.7021
05:47:12|0.7024
05:47:13|0.7023
05:47:14|0.7012
05:47:15|0.7018
05:47:16|0.7015
05:47:17|0.6997
05:47:18|0.6998
05:47:19|0.6996
05:47:20|0.6991
05:47:21|0.6991
05:47:22|0.7
05:47:23|0.7
05:47:24|0.6982
05:47:25|0.6998
05:47:26|0.6991
05:47:27|0.7
05:47:28|0.6989
05:47:29|0.6999
05:47:30|0.6999
05:47:31|0.6997
05:47:32|0.6995
05:47:33|0.6997
05:47:34|0.6981
05:47:35|0.6997
05:47:37|0.6999
05:47:38|0.6999
05:47:38|0.6985
05:47:40|0.7
05:47:41|0.6996
05:47:43|0.6985
05:47:44|0.6985
05:47:45|0.6985
05:47:46|0.6959
05:47:47|0.6964
05:47:47|0.6975
05:47:49|0.6952
05:47:49|0.695
05:47:50|0.6947
05:47:52|0.6951
05:47:53|0.6948
05:47:54|0.694
05:47:55|0.6961
05:47:56|0.6972
05:47:57|0.6977
05:47:58|0.6974
05:47:59|0.6957
05:48:00|0.6931
05:48:01|0.6942
05:48:02|0.6949
05:48:03|0.6939
05:48:04|0.6941
05:48:05|0.6922
05:48:06|0.6932
05:48:07|0.6932
05:48:08|0.6923
05:48:09|0.692
05:48:10|0.6927
05:48:11|0.6928
05:48:12|0.6929
05:48:13|0.6932
05:48:14|0.6941
05:48:15|0.6935
05:48:16|0.6938
05:48:17|0.6961
05:48:18|0.6967
05:48:19|0.6985
05:48:20|0.698
05:48:21|0.6993
05:48:22|0.6986
05:48:23|0.6984
05:48:24|0.6985
05:48:25|0.6992
05:48:26|0.6976
05:48:27|0.6969
05:48:28|0.6985
05:48:29|0.6979
05:48:30|0.6979
05:48:31|0.6961
05:48:32|0.6961
05:48:33|0.6957
05:48:34|0.6955
05:48:35|0.6959
05:48:36|0.6945
05:48:38|0.6935
05:48:40|0.694
05:48:41|0.6941
05:48:42|0.6937
05:48:43|0.692
05:48:44|0.692
05:48:45|0.6925
05:48:46|0.6929
05:48:47|0.6929
05:48:48|0.693
05:48:49|0.6929
05:48:50|0.6936
05:48:51|0.6928
05:48:52|0.6948
05:48:53|0.6939
05:48:54|0.6943
05:48:56|0.6969
05:48:56|0.6963
05:48:58|0.6949
05:48:59|0.6951
05:49:01|0.6947
05:49:01|0.6938
05:49:02|0.6929
05:49:04|0.6947
05:49:04|0.6935
05:49:05|0.6953
05:49:06|0.6919
05:49:09|0.6935
05:49:09|0.6924
05:49:10|0.6913
05:49:11|0.6916
05:49:12|0.6916
05:49:13|0.6932
05:49:14|0.6937
05:49:15|0.6937
05:49:16|0.6937
05:49:17|0.6913
05:49:18|0.6937
05:49:19|0.6922
05:49:20|0.6922
05:49:21|0.693
05:49:22|0.694
05:49:23|0.6935
05:49:24|0.6942
05:49:25|0.6938
05:49:26|0.6949
05:49:28|0.694
05:49:29|0.6941
05:49:30|0.6938
05:49:30|0.6938
05:49:32|0.694
05:49:33|0.694
05:49:34|0.6933
05:49:35|0.6941
05:49:36|0.695
05:49:37|0.695
05:49:37|0.695
05:49:40|0.6972
05:49:40|0.7002
05:49:42|0.7052
05:49:44|0.7055
05:49:45|0.7057
05:49:46|0.7081
05:49:47|0.7041
05:49:47|0.7068
05:49:50|0.707
05:49:50|0.705
05:49:51|0.7065
05:49:52|0.705
05:49:53|0.7054
05:49:55|0.7045
05:49:56|0.705
05:49:57|0.7043
05:49:57|0.705
05:49:59|0.705
05:50:00|0.7032
05:50:00|0.7032
05:50:01|0.705
05:50:02|0.7045
05:50:04|0.7042
05:50:05|0.701
05:50:05|0.702
05:50:06|0.7011
05:50:07|0.7027
05:50:08|0.7026
05:50:09|0.7026
05:50:11|0.7007
05:50:12|0.7
05:50:13|0.6992
05:50:14|0.6979
05:50:15|0.6976
05:50:16|0.697
05:50:17|0.6979
05:50:18|0.6985
05:50:19|0.6983
05:50:20|0.6979
05:50:21|0.6978
05:50:22|0.6965
05:50:23|0.6999
05:50:24|0.6999
05:50:25|0.7021
05:50:26|0.7059
05:50:27|0.7035
05:50:28|0.7088
05:50:29|0.7067
05:50:30|0.7083
05:50:31|0.707
05:50:32|0.7064
05:50:33|0.7075
05:50:34|0.7052
05:50:35|0.7073
05:50:36|0.7042
05:50:37|0.705
05:50:38|0.7059
05:50:40|0.7006
05:50:40|0.7036
05:50:42|0.7016
05:50:43|0.6995
05:50:44|0.6991
05:50:45|0.6999
05:50:46|0.7001
05:50:47|0.7002
05:50:48|0.7015
05:50:49|0.6995
05:50:50|0.7005
05:50:51|0.7
05:50:52|0.7042
05:50:53|0.7041
05:50:54|0.7054
05:50:55|0.7029
05:50:56|0.7046
05:50:57|0.7025
05:50:58|0.7041
05:51:00|0.7014
05:51:00|0.7001
05:51:01|0.6958
05:51:03|0.697
05:51:04|0.6966
05:51:05|0.6978
05:51:05|0.6999
05:51:07|0.705
05:51:07|0.703
05:51:08|0.703
05:51:09|0.6985
05:51:10|0.703
05:51:11|0.7029
05:51:13|0.6975
05:51:13|0.698
05:51:14|0.698
05:51:15|0.6998
05:51:16|0.7
05:51:18|0.7021
05:51:18|0.7009
05:51:19|0.6991
05:51:20|0.7001
05:51:21|0.7025
05:51:22|0.7011
05:51:24|0.7025
05:51:24|0.703
05:51:25|0.7027
05:51:26|0.7043
05:51:28|0.7043
05:51:28|0.7016
05:51:29|0.7044
05:51:30|0.7016
05:51:32|0.7016
05:51:32|0.7042
05:51:33|0.7029
05:51:34|0.703
05:51:36|0.7038
05:51:36|0.703
05:51:37|0.7034
05:51:38|0.7029
05:51:41|0.703
05:51:41|0.7026
05:51:43|0.7025
05:51:45|0.7026
05:51:46|0.7033
05:51:47|0.7018
05:51:48|0.7018
05:51:49|0.7019
05:51:49|0.7028
05:51:51|0.7028
05:51:52|0.7028
05:51:53|0.7028
05:51:54|0.7028
05:51:55|0.7026
05:51:56|0.7019
05:51:56|0.7024
05:51:58|0.7031
05:51:59|0.705
05:51:59|0.7054
05:52:01|0.7059
05:52:02|0.7069
05:52:03|0.7089
05:52:04|0.707
05:52:06|0.7064
05:52:07|0.7041
05:52:08|0.7036
05:52:09|0.703
05:52:09|0.7031
05:52:11|0.703
05:52:12|0.7033
05:52:13|0.7049
05:52:14|0.7049
05:52:15|0.7048
05:52:17|0.704
05:52:18|0.704
05:52:19|0.703
05:52:19|0.703
05:52:21|0.7038
05:52:21|0.7047
05:52:22|0.7041
05:52:24|0.7041
05:52:24|0.704
05:52:25|0.7047
05:52:26|0.7034
05:52:27|0.7034
05:52:28|0.7034
05:52:30|0.7039
05:52:30|0.7039
05:52:32|0.7033
05:52:33|0.704
05:52:33|0.7045
05:52:34|0.7046
05:52:36|0.704
05:52:36|0.704
05:52:37|0.7028
05:52:38|0.7025
05:52:39|0.7025
05:52:42|0.7032
05:52:43|0.7032
05:52:45|0.703
05:52:46|0.7032
05:52:46|0.7026
05:52:47|0.7026
05:52:48|0.7032
05:52:49|0.7026
05:52:51|0.7026
05:52:51|0.7029
05:52:52|0.7022
05:52:54|0.7022
05:52:54|0.7031
05:52:56|0.7031
05:52:56|0.7038
05:52:58|0.7046
05:52:59|0.7068
05:52:59|0.7059
05:53:00|0.7039
05:53:02|0.7064
05:53:03|0.7055
05:53:04|0.7054
05:53:05|0.7057
05:53:05|0.7088
05:53:07|0.7064
05:53:07|0.7065
05:53:08|0.7081
05:53:10|0.7087
05:53:11|0.7074
05:53:11|0.7067
05:53:12|0.7079
05:53:14|0.7071
05:53:14|0.7065
05:53:15|0.7053
05:53:16|0.7053
05:53:17|0.7064
05:53:19|0.7043
05:53:19|0.7044
05:53:20|0.705
05:53:22|0.705
05:53:23|0.7053
05:53:23|0.7061
05:53:24|0.705
05:53:25|0.7047
05:53:26|0.7042
05:53:27|0.7036
05:53:28|0.7022
05:53:30|0.7023
05:53:30|0.7022
05:53:31|0.7021
05:53:32|0.7045
05:53:33|0.7045
05:53:34|0.7034
05:53:35|0.7042
05:53:36|0.7034
05:53:37|0.703
05:53:38|0.7037
05:53:39|0.703
05:53:41|0.7027
05:53:42|0.7026
05:53:44|0.7007
05:53:45|0.7017
05:53:46|0.7014
05:53:47|0.701
05:53:48|0.7
05:53:50|0.6981
05:53:51|0.6985
05:53:52|0.7006
05:53:53|0.702
05:53:54|0.7015
05:53:55|0.7012
05:53:56|0.7005
05:53:57|0.7005
05:53:58|0.6998
05:53:59|0.6995
05:54:00|0.6995
05:54:01|0.6988
05:54:02|0.6988
05:54:03|0.6989
05:54:04|0.698
05:54:05|0.698
05:54:06|0.6988
05:54:07|0.6988
05:54:08|0.6987
05:54:09|0.699
05:54:10|0.6998
05:54:11|0.7005
05:54:12|0.6998
05:54:13|0.6987
05:54:14|0.6987
05:54:15|0.6995
05:54:16|0.7005
05:54:17|0.704
05:54:18|0.7028
05:54:19|0.7029
05:54:20|0.7007
05:54:21|0.7018
05:54:22|0.7009
05:54:23|0.7009
05:54:24|0.7009
05:54:25|0.7018
05:54:26|0.7003
05:54:27|0.7028
05:54:28|0.7037
05:54:29|0.7028
05:54:30|0.7032
05:54:31|0.7034
05:54:32|0.7022
05:54:33|0.7035
05:54:34|0.7023
05:54:35|0.7023
05:54:36|0.7028
05:54:37|0.7028
05:54:38|0.7023
05:54:39|0.7023
05:54:40|0.7023
05:54:41|0.7026
05:54:42|0.7023
05:54:44|0.7023
05:54:45|0.7023
05:54:46|0.7023
05:54:48|0.7035
05:54:49|0.7035
05:54:50|0.7035
05:54:52|0.7038
05:54:52|0.7027
05:54:53|0.7041
05:54:54|0.7041
05:54:55|0.703
05:54:57|0.703
05:54:58|0.704
05:54:59|0.7039
05:55:00|0.7032
05:55:02|0.7034
05:55:03|0.7028
05:55:03|0.7028
05:55:05|0.7024
05:55:06|0.7025
05:55:07|0.7025
05:55:08|0.7007
05:55:09|0.7018
05:55:10|0.7021
05:55:11|0.7013
05:55:12|0.7018
05:55:13|0.7018
05:55:14|0.7024
05:55:15|0.7018
05:55:16|0.7018
05:55:17|0.7018
05:55:18|0.7013
05:55:19|0.7014
05:55:20|0.7014
05:55:21|0.7018
05:55:22|0.7018
05:55:23|0.7018
05:55:24|0.7018
05:55:25|0.7008
05:55:26|0.7015
05:55:27|0.7003
05:55:28|0.7013
05:55:29|0.7011
05:55:30|0.7016
05:55:31|0.7024
05:55:32|0.702
05:55:33|0.702
05:55:34|0.7018
05:55:35|0.7029
05:55:36|0.7029
05:55:38|0.7029
05:55:38|0.7029
05:55:39|0.7025
05:55:40|0.7034
05:55:41|0.7034
05:55:42|0.7034
05:55:44|0.7034
05:55:46|0.7034
05:55:47|0.703
05:55:48|0.703
05:55:49|0.702
05:55:50|0.7027
05:55:51|0.7003
05:55:53|0.7002
05:55:53|0.7002
05:55:54|0.7
05:55:55|0.7029
05:55:56|0.7029
05:55:57|0.7031
05:55:58|0.7009
05:55:59|0.703
05:56:00|0.7001
05:56:01|0.7001
05:56:03|0.7002
05:56:04|0.7003
05:56:05|0.7003
05:56:05|0.7012
05:56:06|0.7012
05:56:08|0.7012
05:56:09|0.701
05:56:09|0.7027
05:56:11|0.7005
05:56:11|0.7013
05:56:13|0.7013
05:56:14|0.7013
05:56:15|0.7008
05:56:15|0.7008
05:56:16|0.7015
05:56:18|0.7019
05:56:19|0.7021
05:56:19|0.7021
05:56:21|0.6899
05:56:22|0.6927
05:56:23|0.6935
05:56:24|0.6946
05:56:24|0.6936
05:56:26|0.6939
05:56:27|0.682
05:56:27|0.6828
05:56:29|0.6829
05:56:29|0.68
05:56:31|0.6819
05:56:31|0.6825
05:56:33|0.6847
05:56:33|0.6856
05:56:35|0.6881
05:56:35|0.6889
05:56:37|0.6848
05:56:37|0.6881
05:56:39|0.6845
05:56:39|0.685
05:56:41|0.6847
05:56:42|0.6847
05:56:43|0.6863
05:56:44|0.6863
05:56:46|0.6862
05:56:47|0.6865
05:56:49|0.6863
05:56:50|0.6861
05:56:51|0.6868
05:56:52|0.6885
05:56:53|0.6915
05:56:54|0.6941
05:56:55|0.6957
05:56:56|0.6944
05:56:57|0.6955
05:56:58|0.6936
05:56:59|0.6954
05:57:00|0.6944
05:57:01|0.6936
05:57:02|0.6916
05:57:03|0.6915
05:57:05|0.6903
05:57:06|0.6947
05:57:07|0.6947
05:57:07|0.6931
05:57:09|0.6923
05:57:09|0.6927
05:57:12|0.6917
05:57:12|0.6885
05:57:13|0.6885
05:57:14|0.6885
05:57:15|0.6888
05:57:16|0.6911
05:57:17|0.6901
05:57:18|0.6912
05:57:20|0.6896
05:57:20|0.6896
05:57:22|0.6916
05:57:23|0.6925
05:57:23|0.6927
05:57:24|0.6894
05:57:25|0.6891
05:57:27|0.6891
05:57:28|0.6885
05:57:29|0.6877
05:57:29|0.6867
05:57:30|0.6851
05:57:31|0.6861
05:57:33|0.6851
05:57:33|0.6832
05:57:34|0.6826
05:57:36|0.6833
05:57:37|0.684
05:57:38|0.684
05:57:38|0.6851
05:57:39|0.6852
05:57:40|0.6852
05:57:42|0.6847
05:57:42|0.6845
05:57:44|0.6845
05:57:45|0.6833
05:57:47|0.6829
05:57:48|0.6813
05:57:49|0.6829
05:57:51|0.6824
05:57:52|0.681
05:57:53|0.6819
05:57:55|0.6833
05:57:55|0.6819
05:57:57|0.6833
05:57:57|0.6828
05:57:58|0.681
05:58:00|0.6827
05:58:01|0.6813
05:58:03|0.6819
05:58:03|0.681
05:58:04|0.6825
05:58:05|0.681
05:58:07|0.6813
05:58:07|0.68
05:58:09|0.68
05:58:10|0.6816
05:58:11|0.6816
05:58:12|0.6803
05:58:13|0.681
05:58:14|0.681
05:58:15|0.6805
05:58:16|0.68
05:58:16|0.68
05:58:19|0.6801
05:58:19|0.6805
05:58:20|0.68
05:58:22|0.68
05:58:22|0.6787
05:58:24|0.6785
05:58:24|0.6776
05:58:25|0.6783
05:58:26|0.6758
05:58:27|0.6777
05:58:29|0.6767
05:58:29|0.6767
05:58:31|0.6784
05:58:32|0.6759
05:58:32|0.6751
05:58:33|0.6742
05:58:34|0.6741
05:58:35|0.6744
05:58:36|0.6747
05:58:37|0.6748
05:58:38|0.6739
05:58:39|0.6731
05:58:40|0.672
05:58:42|0.6725
05:58:42|0.6723
05:58:43|0.6733
05:58:45|0.672
05:58:46|0.6713
05:58:47|0.6718
05:58:49|0.672
05:58:50|0.6709
05:58:52|0.6718
05:58:53|0.6722
05:58:55|0.6706
05:58:56|0.6722
05:58:58|0.6719
05:58:58|0.6706
05:59:00|0.6706
05:59:01|0.6709
05:59:02|0.6709
05:59:03|0.6714
05:59:04|0.6721
05:59:05|0.6711
05:59:06|0.6745
05:59:07|0.6718
05:59:08|0.673
05:59:09|0.6737
05:59:10|0.6748
05:59:11|0.6733
05:59:12|0.6745
05:59:13|0.674
05:59:14|0.6749
05:59:15|0.6752
05:59:17|0.6767
05:59:17|0.6785
05:59:19|0.6781
05:59:19|0.6789
05:59:20|0.678
05:59:21|0.6784
05:59:23|0.6786
05:59:24|0.6785
05:59:25|0.6786
05:59:26|0.6784
05:59:26|0.6775
05:59:28|0.6782
05:59:28|0.6799
05:59:30|0.6788
05:59:30|0.6769
05:59:32|0.6761
05:59:33|0.6757
05:59:33|0.6756
05:59:34|0.6753
05:59:35|0.6755
05:59:36|0.6759
05:59:37|0.6758
05:59:38|0.6749
05:59:39|0.6741
05:59:41|0.6757
05:59:41|0.6743
05:59:42|0.6739
05:59:44|0.673
05:59:45|0.6714
05:59:45|0.6721
05:59:46|0.673
05:59:48|0.6728
05:59:49|0.6725
05:59:51|0.6728
05:59:52|0.6727
05:59:52|0.673
05:59:53|0.6728
05:59:55|0.6749
05:59:56|0.6749
05:59:58|0.6736
05:59:59|0.6734
06:00:01|0.6754
06:00:03|0.6747
06:00:03|0.6766
06:00:05|0.6768
06:00:05|0.6782
06:00:06|0.6787
06:00:08|0.6797
06:00:08|0.6787
06:00:11|0.6799
06:00:11|0.6804
06:00:12|0.679
06:00:14|0.6807
06:00:15|0.6858
06:00:16|0.6849
06:00:17|0.6836
06:00:18|0.6881
06:00:19|0.6876
06:00:20|0.6863
06:00:21|0.6877
06:00:22|0.6863
06:00:23|0.6864
06:00:25|0.6854
06:00:25|0.685
06:00:26|0.6847
06:00:27|0.6838
06:00:28|0.6822
06:00:29|0.6828
06:00:30|0.688
06:00:31|0.6881
06:00:32|0.6894
06:00:34|0.6903
06:00:34|0.6844
06:00:35|0.6888
06:00:37|0.6905
06:00:37|0.6929
06:00:38|0.6868
06:00:39|0.683
06:00:40|0.6829
06:00:41|0.6848
06:00:42|0.6843
06:00:43|0.6861
06:00:44|0.6913
06:00:45|0.6902
06:00:46|0.6891
06:00:47|0.6924
06:00:49|0.6917
06:00:51|0.6884
06:00:51|0.6902
06:00:53|0.6885
06:00:54|0.6866
06:00:55|0.6856
06:00:56|0.685
06:00:58|0.6845
06:00:58|0.6845
06:00:59|0.6894
06:01:00|0.6887
06:01:01|0.6907
06:01:03|0.6886
06:01:04|0.6918
06:01:04|0.6915
06:01:06|0.6915
06:01:06|0.6929
06:01:07|0.6914
06:01:08|0.6928
06:01:09|0.6925
06:01:11|0.6915
06:01:11|0.6919
06:01:12|0.6914
06:01:14|0.6918
06:01:14|0.6919
06:01:15|0.6977
06:01:16|0.6961
06:01:17|0.6978
06:01:18|0.6893
06:01:20|0.6899
06:01:20|0.6939
06:01:21|0.6938
06:01:23|0.6912
06:01:24|0.6922
06:01:25|0.6931
06:01:26|0.694
06:01:27|0.6935
06:01:28|0.6937
06:01:29|0.6935
06:01:30|0.6903
06:01:31|0.6904
06:01:32|0.6901
06:01:33|0.6909
06:01:34|0.691
06:01:35|0.6914
06:01:36|0.69
06:01:37|0.6909
06:01:38|0.6911
06:01:39|0.6901
06:01:40|0.6902
06:01:41|0.6902
06:01:42|0.69
06:01:43|0.6903
06:01:44|0.6907
06:01:45|0.6941
06:01:46|0.6935
06:01:47|0.692
06:01:48|0.69
06:01:49|0.692
06:01:51|0.6919
06:01:51|0.692
06:01:54|0.6927
06:01:55|0.6934
06:01:55|0.6911
06:01:56|0.6937
06:01:58|0.6947
06:01:58|0.6937
06:01:59|0.6942
06:02:01|0.6941
06:02:02|0.6955
06:02:03|0.6972
06:02:04|0.6937
06:02:05|0.6997
06:02:06|0.6951
06:02:07|0.6971
06:02:07|0.6988
06:02:09|0.6976
06:02:10|0.6957
06:02:10|0.6979
06:02:12|0.6994
06:02:12|0.6986
06:02:14|0.6959
06:02:15|0.698
06:02:16|0.695
06:02:16|0.6987
06:02:17|0.6974
06:02:19|0.6997
06:02:20|0.6946
06:02:21|0.6993
06:02:22|0.6993
06:02:23|0.6998
06:02:24|0.6976
06:02:25|0.6974
06:02:26|0.6993
06:02:27|0.7
06:02:27|0.6987
06:02:28|0.6976
06:02:29|0.6981
06:02:30|0.7
06:02:31|0.698
06:02:32|0.6979
06:02:34|0.7001
06:02:35|0.6999
06:02:35|0.7013
06:02:37|0.7
06:02:38|0.7001
06:02:38|0.7016
06:02:40|0.7016
06:02:41|0.6997
06:02:42|0.699
06:02:43|0.6994
06:02:44|0.6995
06:02:45|0.6988
06:02:46|0.7
06:02:46|0.6999
06:02:48|0.7009
06:02:49|0.7011
06:02:50|0.7021
06:02:52|0.7021
06:02:53|0.7028
06:02:55|0.7028
06:02:55|0.7022
06:02:56|0.7019
06:02:58|0.704
06:02:59|0.7039
06:03:00|0.7037
06:03:01|0.7031
06:03:01|0.702
06:03:03|0.7017
06:03:04|0.704
06:03:05|0.7052
06:03:06|0.7079
06:03:07|0.7077
06:03:08|0.7065
06:03:09|0.7047
06:03:10|0.7061
06:03:11|0.7042
06:03:12|0.704
06:03:13|0.7042
06:03:14|0.7052
06:03:15|0.7033
06:03:16|0.7032
06:03:17|0.703
06:03:18|0.7016
06:03:19|0.7033
06:03:20|0.7052
06:03:21|0.7051
06:03:22|0.7044
06:03:23|0.705
06:03:24|0.705
06:03:25|0.7024
06:03:26|0.7024
06:03:27|0.7044
06:03:28|0.7037
06:03:29|0.7037
06:03:30|0.7037
06:03:31|0.703
06:03:32|0.7033
06:03:33|0.7023
06:03:34|0.7034
06:03:35|0.7023
06:03:36|0.7023
06:03:37|0.7027
06:03:38|0.7025
06:03:39|0.7023
06:03:40|0.7023
06:03:41|0.7026
06:03:42|0.7017
06:03:43|0.7017
06:03:44|0.702
06:03:45|0.702
06:03:46|0.702
06:03:47|0.702
06:03:48|0.702
06:03:49|0.7012
06:03:50|0.7004
06:03:51|0.7
06:03:53|0.6988
06:03:54|0.6988
06:03:56|0.697
06:03:57|0.6954
06:03:58|0.6951
06:04:00|0.6962
06:04:01|0.6953
06:04:02|0.6966
06:04:03|0.6966
06:04:04|0.6985
06:04:05|0.6985
06:04:06|0.6981
06:04:07|0.6978
06:04:07|0.6973
06:04:09|0.6981
06:04:10|0.6983
06:04:10|0.7017
06:04:12|0.704
06:04:13|0.7039
06:04:14|0.7038
06:04:15|0.7042
06:04:15|0.7032
06:04:17|0.7043
06:04:18|0.7043
06:04:19|0.7041
06:04:20|0.7004
06:04:21|0.7034
06:04:22|0.7027
06:04:23|0.7027
06:04:25|0.701
06:04:25|0.6999
06:04:26|0.7005
06:04:27|0.7004
06:04:28|0.6996
06:04:29|0.6996
06:04:30|0.6978
06:04:31|0.6971
06:04:32|0.6983
06:04:33|0.6992
06:04:34|0.7018
06:04:35|0.7018
06:04:36|0.7018
06:04:37|0.7032
06:04:38|0.705
06:04:39|0.7047
06:04:40|0.7059
06:04:41|0.706
06:04:42|0.7043
06:04:43|0.7044
06:04:44|0.7038
06:04:45|0.7044
06:04:46|0.7046
06:04:47|0.7001
06:04:48|0.705
06:04:49|0.7012
06:04:50|0.7024
06:04:51|0.7037
06:04:53|0.704
06:04:55|0.7033
06:04:56|0.7032
06:04:57|0.7033
06:04:58|0.7035
06:05:00|0.705
06:05:00|0.7047
06:05:02|0.7051
06:05:03|0.7037
06:05:03|0.7045
06:05:04|0.7045
06:05:05|0.7027
06:05:06|0.705
06:05:07|0.7034
06:05:08|0.7049
06:05:09|0.7049
06:05:11|0.7037
06:05:11|0.705
06:05:12|0.7061
06:05:13|0.7054
06:05:14|0.7054
06:05:15|0.7084
06:05:16|0.707
06:05:18|0.7088
06:05:18|0.7088
06:05:19|0.7088
06:05:21|0.709
06:05:22|0.7078
06:05:22|0.7089
06:05:23|0.71
06:05:24|0.7097
06:05:25|0.7099
06:05:26|0.7086
06:05:27|0.7099
06:05:28|0.7099
06:05:29|0.71
06:05:30|0.71
06:05:31|0.71
06:05:32|0.7099
06:05:33|0.71
06:05:34|0.71
06:05:35|0.712
06:05:36|0.7145
06:05:37|0.7145
06:05:38|0.7144
06:05:39|0.7159
06:05:40|0.7166
06:05:41|0.7164
06:05:42|0.7175
06:05:43|0.7176
06:05:44|0.7176
06:05:45|0.7167
06:05:46|0.716
06:05:47|0.717
06:05:48|0.7147
06:05:49|0.7167
06:05:50|0.7169
06:05:51|0.7154
06:05:52|0.7144
06:05:54|0.7172
06:05:55|0.7184
06:05:57|0.7184
06:05:57|0.7184
06:05:59|0.7186
06:06:01|0.7186
06:06:02|0.7177
06:06:03|0.7172
06:06:05|0.7155
06:06:06|0.7136
06:06:07|0.7063
06:06:08|0.7028
06:06:09|0.7016
06:06:10|0.7024
06:06:11|0.7064
06:06:12|0.7059
06:06:13|0.7064
06:06:14|0.7073
06:06:15|0.7062
06:06:16|0.7103
06:06:17|0.7137
06:06:18|0.7115
06:06:19|0.7137
06:06:20|0.7155
06:06:21|0.7159
06:06:22|0.7137
06:06:23|0.7137
06:06:24|0.7122
06:06:25|0.7105
06:06:26|0.7122
06:06:27|0.7117
06:06:28|0.714
06:06:29|0.7147
06:06:30|0.7129
06:06:31|0.714
06:06:32|0.7129
06:06:33|0.7127
06:06:34|0.7133
06:06:35|0.7108
06:06:36|0.7109
06:06:37|0.7113
06:06:38|0.7131
06:06:39|0.7131
06:06:40|0.7121
06:06:41|0.7112
06:06:42|0.7143
06:06:43|0.7121
06:06:44|0.7121
06:06:45|0.7142
06:06:46|0.7138
06:06:47|0.7143
06:06:48|0.7143
06:06:49|0.714
06:06:50|0.7145
06:06:51|0.7158
06:06:52|0.7158
06:06:53|0.7175
06:06:54|0.716
06:06:56|0.7158
06:06:57|0.7157
06:06:59|0.7157
06:06:59|0.7168
06:07:00|0.7171
06:07:01|0.7171
06:07:02|0.7171
06:07:04|0.7172
06:07:04|0.7175
06:07:05|0.7167
06:07:06|0.7158
06:07:07|0.7122
06:07:08|0.7139
06:07:09|0.7112
06:07:10|0.7127
06:07:11|0.7122
06:07:12|0.7091
06:07:13|0.7105
06:07:15|0.7102
06:07:15|0.7107
06:07:16|0.7041
06:07:17|0.7074
06:07:18|0.7061
06:07:19|0.703
06:07:20|0.7045
06:07:22|0.7033
06:07:22|0.7043
06:07:23|0.708
06:07:24|0.7063
06:07:25|0.7054
06:07:26|0.7068
06:07:27|0.7078
06:07:28|0.7071
06:07:29|0.7092
06:07:30|0.7071
06:07:31|0.7068
06:07:32|0.7086
06:07:33|0.7069
06:07:34|0.7091
06:07:35|0.7088
06:07:36|0.7088
06:07:37|0.7087
06:07:38|0.7081
06:07:39|0.708
06:07:40|0.708
06:07:41|0.708
06:07:42|0.708
06:07:43|0.708
06:07:44|0.7088
06:07:45|0.71
06:07:46|0.7108
06:07:47|0.7104
06:07:48|0.7107
06:07:49|0.706
06:07:50|0.7099
06:07:51|0.7099
06:07:52|0.71
06:07:53|0.7099
06:07:54|0.71
06:07:56|0.7104
06:07:58|0.7108
06:07:58|0.7101
06:08:00|0.708
06:08:02|0.7094
06:08:03|0.7089
06:08:03|0.708
06:08:04|0.7098
06:08:06|0.7098
06:08:07|0.71
06:08:07|0.71
06:08:08|0.7102
06:08:09|0.7098
06:08:10|0.7095
06:08:12|0.7095
06:08:13|0.7099
06:08:14|0.708
06:08:14|0.7073
06:08:16|0.7074
06:08:17|0.7074
06:08:18|0.7074
06:08:19|0.7085
06:08:20|0.7066
06:08:22|0.7066
06:08:23|0.709
06:08:24|0.71
06:08:25|0.7088
06:08:25|0.7089
06:08:26|0.71
06:08:27|0.7085
06:08:28|0.7079
06:08:29|0.71
06:08:30|0.7071
06:08:32|0.7085
06:08:32|0.7087
06:08:34|0.7087
06:08:35|0.7067
06:08:36|0.7087
06:08:36|0.7087
06:08:38|0.708
06:08:38|0.7066
06:08:40|0.7066
06:08:40|0.7061
06:08:41|0.7091
06:08:42|0.7082
06:08:44|0.7097
06:08:45|0.709
06:08:45|0.7089
06:08:47|0.7097
06:08:47|0.7091
06:08:48|0.71
06:08:50|0.71
06:08:51|0.7098
06:08:52|0.7074
06:08:52|0.7074
06:08:54|0.707
06:08:54|0.7069
06:08:56|0.7059
06:08:58|0.705
06:08:59|0.7047
06:09:00|0.7047
06:09:01|0.7057
06:09:03|0.7056
06:09:04|0.7056
06:09:05|0.7046
06:09:07|0.7045
06:09:07|0.7034
06:09:08|0.7039
06:09:10|0.7027
06:09:11|0.703
06:09:12|0.7035
06:09:13|0.7018
06:09:14|0.7018
06:09:15|0.7027
06:09:16|0.701
06:09:17|0.7
06:09:17|0.7007
06:09:18|0.6999
06:09:20|0.7001
06:09:21|0.7001
06:09:22|0.7002
06:09:23|0.6989
06:09:24|0.6984
06:09:25|0.699
06:09:25|0.698
06:09:28|0.6994
06:09:28|0.6973
06:09:29|0.6981
06:09:30|0.6973
06:09:31|0.6982
06:09:32|0.6996
06:09:33|0.6991
06:09:34|0.6906
06:09:35|0.6912
06:09:36|0.689
06:09:37|0.689
06:09:39|0.6888
06:09:40|0.6889
06:09:40|0.6879
06:09:42|0.6842
06:09:42|0.6876
06:09:44|0.6886
06:09:44|0.6918
06:09:46|0.6959
06:09:47|0.697
06:09:47|0.7015
06:09:48|0.7048
06:09:49|0.7003
06:09:50|0.7011
06:09:51|0.6987
06:09:52|0.6985
06:09:53|0.6991
06:09:54|0.6976
06:09:55|0.6987
06:09:56|0.698
06:09:59|0.6979
06:09:59|0.6984
06:10:01|0.6999
06:10:02|0.6998
06:10:04|0.6992
06:10:05|0.6995
06:10:06|0.6976
06:10:07|0.6993
06:10:08|0.6929
06:10:09|0.6945
06:10:10|0.6945
06:10:11|0.6921
06:10:12|0.6921
06:10:13|0.6917
06:10:14|0.6916
06:10:15|0.6937
06:10:16|0.6911
06:10:17|0.6928
06:10:18|0.6941
06:10:19|0.686
06:10:20|0.686
06:10:21|0.6873
06:10:22|0.688
06:10:23|0.6898
06:10:24|0.6894
06:10:25|0.6904
06:10:26|0.69
06:10:27|0.6898
06:10:28|0.6899
06:10:29|0.6906
06:10:30|0.6906
06:10:31|0.6904
06:10:32|0.6909
06:10:33|0.6914
06:10:34|0.6917
06:10:35|0.6907
06:10:36|0.6911
06:10:37|0.69
06:10:38|0.6909
06:10:39|0.6902
06:10:40|0.6912
06:10:41|0.6919
06:10:42|0.7054
06:10:43|0.7035
06:10:44|0.7048
06:10:45|0.7002
06:10:46|0.7011
06:10:47|0.698
06:10:48|0.698
06:10:49|0.6978
06:10:50|0.6934
06:10:51|0.6908
06:10:52|0.7027
06:10:53|0.7027
06:10:54|0.7007
06:10:55|0.7031
06:10:56|0.7015
06:10:57|0.6962
06:10:58|0.7031
06:11:00|0.6989
06:11:02|0.6982
06:11:03|0.6953
06:11:04|0.7101
06:11:05|0.7052
06:11:06|0.7
06:11:07|0.7003
06:11:08|0.6971
06:11:09|0.6982
06:11:10|0.7118
06:11:11|0.7093
06:11:12|0.7085
06:11:13|0.703
06:11:14|0.7032
06:11:15|0.7032
06:11:17|0.7044
06:11:18|0.7048
06:11:19|0.7049
06:11:20|0.7026
06:11:21|0.7119
06:11:22|0.7122
06:11:23|0.7108
06:11:24|0.714
06:11:25|0.7133
06:11:26|0.7133
06:11:27|0.7108
06:11:28|0.7081
06:11:29|0.7116
06:11:30|0.7107
06:11:31|0.7096
06:11:32|0.7074
06:11:33|0.7066
06:11:34|0.7061
06:11:35|0.705
06:11:36|0.7062
06:11:37|0.7064
06:11:38|0.7059
06:11:39|0.7054
06:11:40|0.7058
06:11:41|0.7066
06:11:42|0.7088
06:11:43|0.7088
06:11:44|0.7086
06:11:45|0.7153
06:11:46|0.715
06:11:47|0.7175
06:11:48|0.7152
06:11:49|0.7152
06:11:50|0.7152
06:11:51|0.7167
06:11:52|0.7159
06:11:53|0.717
06:11:54|0.7171
06:11:56|0.7171
06:11:56|0.717
06:11:57|0.717
06:11:58|0.7172
06:12:00|0.7171
06:12:02|0.7165
06:12:04|0.7151
06:12:04|0.7158
06:12:05|0.7168
06:12:07|0.716
06:12:09|0.7159
06:12:10|0.7153
06:12:10|0.716
06:12:11|0.7159
06:12:13|0.7158
06:12:14|0.7158
06:12:15|0.716
06:12:15|0.716
06:12:16|0.7161
06:12:17|0.716
06:12:18|0.7168
06:12:19|0.7169
06:12:20|0.7169
06:12:22|0.7168
06:12:22|0.7168
06:12:23|0.7168
06:12:24|0.7168
06:12:26|0.7171
06:12:26|0.7177
06:12:27|0.7169
06:12:28|0.72
06:12:29|0.7175
06:12:30|0.72
06:12:32|0.72
06:12:33|0.72
06:12:34|0.7213
06:12:35|0.7213
06:12:36|0.7229
06:12:37|0.7202
06:12:38|0.7229
06:12:39|0.723
06:12:40|0.72
06:12:41|0.72
06:12:42|0.7209
06:12:43|0.725
06:12:44|0.7207
06:12:45|0.7231
06:12:46|0.723
06:12:47|0.7232
06:12:49|0.7229
06:12:49|0.725
06:12:50|0.7249
06:12:51|0.7251
06:12:52|0.7246
06:12:53|0.7231
06:12:54|0.7239
06:12:55|0.7239
06:12:56|0.725
06:12:57|0.7261
06:12:58|0.7253
06:12:59|0.726
06:13:00|0.726
06:13:01|0.7259
06:13:03|0.7251
06:13:05|0.7247
06:13:06|0.725
06:13:07|0.725
06:13:08|0.7259
06:13:09|0.7259
06:13:10|0.7252
06:13:11|0.7261
06:13:12|0.7262
06:13:13|0.7262
06:13:14|0.7262
06:13:15|0.7259
06:13:16|0.7252
06:13:17|0.7259
06:13:18|0.7257
06:13:19|0.7248
06:13:20|0.7251
06:13:21|0.7251
06:13:22|0.7258
06:13:23|0.7239
06:13:24|0.7234
06:13:25|0.7224
06:13:26|0.721
06:13:27|0.7213
06:13:28|0.721
06:13:29|0.7212
06:13:30|0.7237
06:13:31|0.7221
06:13:32|0.7214
06:13:33|0.7174
06:13:34|0.7165
06:13:35|0.7169
06:13:36|0.7158
06:13:37|0.7141
06:13:38|0.713
06:13:39|0.714
06:13:40|0.7164
06:13:41|0.7169
06:13:42|0.7186
06:13:43|0.7192
06:13:44|0.7199
06:13:45|0.7199
06:13:46|0.7192
06:13:47|0.7169
06:13:48|0.7174
06:13:49|0.7134
06:13:50|0.7197
06:13:51|0.7188
06:13:52|0.7197
06:13:53|0.7158
06:13:54|0.7158
06:13:55|0.7159
06:13:56|0.7165
06:13:57|0.7165
06:13:58|0.7157
06:13:59|0.7157
06:14:00|0.7157
06:14:01|0.7158
06:14:03|0.7143
06:14:05|0.7161
06:14:05|0.7161
06:14:07|0.7155
06:14:08|0.7155
06:14:08|0.715
06:14:10|0.715
06:14:11|0.7149
06:14:12|0.7145
06:14:13|0.7142
06:14:14|0.7135
06:14:15|0.7139
06:14:16|0.7124
06:14:17|0.7132
06:14:19|0.7148
06:14:19|0.71
06:14:20|0.7089
06:14:22|0.7088
06:14:23|0.7124
06:14:24|0.7116
06:14:24|0.7116
06:14:25|0.7096
06:14:27|0.7107
06:14:27|0.7098
06:14:28|0.7098
06:14:29|0.7092
06:14:31|0.711
06:14:31|0.7105
06:14:32|0.7116
06:14:33|0.7116
06:14:35|0.7116
06:14:35|0.711
06:14:36|0.7108
06:14:38|0.7141
06:14:38|0.7159
06:14:40|0.7166
06:14:40|0.7154
06:14:42|0.717
06:14:42|0.717
06:14:44|0.7166
06:14:44|0.7169
06:14:45|0.717
06:14:47|0.7174
06:14:48|0.7175
06:14:48|0.7173
06:14:49|0.7166
06:14:50|0.7163
06:14:51|0.7161
06:14:52|0.7149
06:14:53|0.713
06:14:55|0.7146
06:14:56|0.7148
06:14:56|0.7175
06:14:57|0.7151
06:14:58|0.7151
06:14:59|0.7147
06:15:00|0.7164
06:15:01|0.7145
06:15:02|0.7145
06:15:05|0.7158
06:15:06|0.7155
06:15:07|0.7155
06:15:08|0.7155
06:15:10|0.715
06:15:10|0.7151
06:15:11|0.714
06:15:13|0.7143
06:15:14|0.7151
06:15:15|0.7143
06:15:16|0.7143
06:15:17|0.7149
06:15:18|0.7143
06:15:20|0.7142
06:15:22|0.7128
06:15:23|0.713
06:15:23|0.713
06:15:24|0.7125
06:15:25|0.7116
06:15:26|0.7109
06:15:27|0.715
06:15:28|0.7134
06:15:29|0.7134
06:15:30|0.7154
06:15:31|0.7163
06:15:32|0.7157
06:15:33|0.7158
06:15:34|0.7165
06:15:36|0.7155
06:15:36|0.7165
06:15:37|0.7159
06:15:38|0.714
06:15:40|0.7165
06:15:41|0.7179
06:15:42|0.7195
06:15:42|0.72
06:15:44|0.7183
06:15:44|0.7171
06:15:46|0.7192
06:15:46|0.7196
06:15:48|0.72
06:15:49|0.7209
06:15:49|0.7203
06:15:50|0.7215
06:15:53|0.717
06:15:54|0.719
06:15:54|0.7157
06:15:55|0.718
06:15:56|0.7153
06:15:58|0.7157
06:15:59|0.7171
06:16:00|0.7167
06:16:00|0.7166
06:16:02|0.719
06:16:03|0.719
06:16:05|0.7185
06:16:06|0.7193
06:16:07|0.719
06:16:08|0.7198
06:16:09|0.7185
06:16:10|0.7162
06:16:11|0.7177
06:16:13|0.7218
06:16:15|0.7215
06:16:15|0.7231
06:16:16|0.7231
06:16:18|0.723
06:16:18|0.723
06:16:19|0.7242
06:16:20|0.7229
06:16:21|0.7224
06:16:22|0.7223
06:16:23|0.7209
06:16:24|0.7217
06:16:25|0.7216
06:16:26|0.7216
06:16:27|0.7216
06:16:28|0.7228
06:16:29|0.7221
06:16:30|0.7221
06:16:31|0.7216
06:16:32|0.7219
06:16:33|0.7219
06:16:34|0.7227
06:16:35|0.7216
06:16:36|0.7224
06:16:37|0.7224
06:16:38|0.7228
06:16:39|0.7219
06:16:40|0.7237
06:16:41|0.7228
06:16:42|0.7225
06:16:43|0.722
06:16:44|0.7229
06:16:45|0.7242
06:16:46|0.7225
06:16:47|0.7237
06:16:48|0.7223
06:16:49|0.722
06:16:50|0.722
06:16:51|0.7239
06:16:52|0.722
06:16:53|0.7223
06:16:54|0.7227
06:16:55|0.7229
06:16:56|0.7229
06:16:57|0.7229
06:16:58|0.723
06:16:59|0.7212
06:17:00|0.722
06:17:01|0.7212
06:17:02|0.721
06:17:03|0.718
06:17:05|0.7199
06:17:06|0.7148
06:17:07|0.7134
06:17:09|0.7126
06:17:09|0.712
06:17:10|0.7127
06:17:11|0.714
06:17:12|0.7113
06:17:14|0.7128
06:17:14|0.7133
06:17:15|0.7116
06:17:16|0.7128
06:17:17|0.7113
06:17:18|0.7113
06:17:19|0.7115
06:17:20|0.7102
06:17:21|0.7127
06:17:22|0.711
06:17:23|0.7117
06:17:24|0.7117
06:17:25|0.7102
06:17:26|0.712
06:17:27|0.7101
06:17:28|0.7101
06:17:29|0.7101
06:17:31|0.71
06:17:32|0.71
06:17:33|0.71
06:17:34|0.7116
06:17:35|0.709
06:17:36|0.7081
06:17:37|0.7067
06:17:38|0.7042
06:17:39|0.7042
06:17:40|0.7032
06:17:41|0.7052
06:17:42|0.7048
06:17:43|0.7015
06:17:44|0.7028
06:17:45|0.7036
06:17:46|0.7057
06:17:47|0.706
06:17:48|0.7039
06:17:49|0.7069
06:17:50|0.7052
06:17:51|0.7076
06:17:52|0.708
06:17:53|0.7088
06:17:54|0.7102
06:17:55|0.7131
06:17:56|0.7131
06:17:57|0.7118
06:17:58|0.7124
06:17:59|0.7131
06:18:00|0.7131
06:18:01|0.7184
06:18:02|0.7165
06:18:03|0.7165
06:18:04|0.7141
06:18:05|0.7132
06:18:07|0.7167
06:18:08|0.7167
06:18:09|0.7144
06:18:11|0.7156
06:18:11|0.7166
06:18:12|0.7163
06:18:13|0.7163
06:18:14|0.7168
06:18:15|0.7168
06:18:16|0.7185
06:18:17|0.719
06:18:18|0.719
06:18:19|0.7188
06:18:21|0.7188
06:18:22|0.7188
06:18:23|0.7178
06:18:24|0.7169
06:18:25|0.7181
06:18:26|0.7181
06:18:27|0.7181
06:18:28|0.7185
06:18:28|0.717
06:18:29|0.718
06:18:31|0.7172
06:18:32|0.7172
06:18:33|0.7172
06:18:34|0.7201
06:18:35|0.7186
06:18:36|0.7184
06:18:37|0.7184
06:18:38|0.7186
06:18:38|0.7186
06:18:40|0.718
06:18:41|0.7154
06:18:42|0.7123
06:18:43|0.7189
06:18:43|0.7189
06:18:45|0.7198
06:18:46|0.72
06:18:47|0.7206
06:18:47|0.7198
06:18:49|0.7198
06:18:50|0.7212
06:18:50|0.7211
06:18:51|0.7206
06:18:53|0.721
06:18:53|0.7201
06:18:55|0.7212
06:18:56|0.7201
06:18:56|0.7216
06:18:58|0.7212
06:18:59|0.7215
06:18:59|0.7214
06:19:01|0.7187
06:19:02|0.7169
06:19:02|0.7185
06:19:03|0.7201
06:19:05|0.7201
06:19:06|0.7156
06:19:08|0.7163
06:19:09|0.7201
06:19:11|0.719
06:19:12|0.7196
06:19:13|0.7194
06:19:14|0.721
06:19:15|0.721
06:19:16|0.7191
06:19:17|0.7211
06:19:18|0.7211
06:19:19|0.7173
06:19:20|0.7174
06:19:21|0.7179
06:19:22|0.7194
06:19:23|0.7211
06:19:25|0.7175
06:19:25|0.7188
06:19:26|0.7175
06:19:27|0.7188
06:19:28|0.7201
06:19:29|0.7185
06:19:30|0.7199
06:19:31|0.7199
06:19:32|0.7207
06:19:33|0.7208
06:19:34|0.7207
06:19:35|0.7207
06:19:36|0.7212
06:19:37|0.721
06:19:38|0.7225
06:19:39|0.7225
06:19:40|0.7225
06:19:41|0.7225
06:19:42|0.7242
06:19:43|0.725
06:19:44|0.7247
06:19:45|0.7249
06:19:46|0.7249
06:19:47|0.7249
06:19:48|0.7231
06:19:49|0.7231
06:19:50|0.7228
06:19:51|0.7227
06:19:52|0.7213
06:19:53|0.7217
06:19:54|0.7231
06:19:55|0.7243
06:19:56|0.7231
06:19:57|0.724
06:19:59|0.725
06:19:59|0.7232
06:20:00|0.7248
06:20:01|0.7262
06:20:03|0.724
06:20:03|0.7241
06:20:04|0.7241
06:20:05|0.7241
06:20:06|0.7241
06:20:08|0.7242
06:20:10|0.7232
06:20:11|0.7242
06:20:12|0.725
06:20:14|0.7257
06:20:14|0.726
06:20:16|0.726
06:20:17|0.7264
06:20:18|0.7266
06:20:19|0.7265
06:20:20|0.73
06:20:21|0.728
06:20:22|0.7279
06:20:23|0.7285
06:20:24|0.7295
06:20:25|0.73
06:20:25|0.7299
06:20:27|0.7299
06:20:27|0.7289
06:20:29|0.7295
06:20:30|0.7295
06:20:31|0.7299
06:20:31|0.7298
06:20:33|0.7299
06:20:34|0.7298
06:20:35|0.7299
06:20:36|0.73
06:20:37|0.73
06:20:38|0.73
06:20:38|0.7299
06:20:40|0.73
06:20:41|0.7325
06:20:43|0.7307
06:20:44|0.7309
06:20:44|0.7305
06:20:46|0.7286
06:20:46|0.7305
06:20:48|0.7309
06:20:48|0.7312
06:20:49|0.7327
06:20:50|0.7315
06:20:51|0.7326
06:20:53|0.7321
06:20:53|0.7308
06:20:55|0.7308
06:20:55|0.73
06:20:56|0.7297
06:20:57|0.7287
06:20:58|0.7288
06:20:59|0.7287
06:21:00|0.7283
06:21:01|0.7272
06:21:02|0.7278
06:21:03|0.7279
06:21:04|0.7299
06:21:05|0.7298
06:21:06|0.7287
06:21:08|0.7299
06:21:09|0.7282
06:21:11|0.7297
06:21:12|0.7292
06:21:13|0.7283
06:21:15|0.7297
06:21:16|0.729
06:21:17|0.7292
06:21:18|0.7291
06:21:19|0.7292
06:21:20|0.7294
06:21:21|0.7293
06:21:22|0.7289
06:21:24|0.7295
06:21:24|0.7295
06:21:25|0.73
06:21:27|0.731
06:21:27|0.7296
06:21:28|0.7296
06:21:29|0.7296
06:21:30|0.731
06:21:31|0.732
06:21:32|0.7318
06:21:33|0.7333
06:21:34|0.7331
06:21:35|0.7324
06:21:36|0.7319
06:21:37|0.7327
06:21:38|0.7331
06:21:39|0.733
06:21:40|0.7326
06:21:41|0.7329
06:21:42|0.7319
06:21:43|0.7317
06:21:44|0.7327
06:21:45|0.7328
06:21:46|0.732
06:21:47|0.7333
06:21:48|0.7345
06:21:49|0.733
06:21:50|0.7345
06:21:51|0.735
06:21:52|0.735
06:21:53|0.7343
06:21:54|0.735
06:21:55|0.732
06:21:56|0.732
06:21:57|0.7355
06:21:59|0.7354
06:22:00|0.737
06:22:01|0.737
06:22:02|0.7378
06:22:03|0.7385
06:22:05|0.7387
06:22:05|0.7388
06:22:06|0.7388
06:22:07|0.7387
06:22:08|0.738
06:22:09|0.7387
06:22:11|0.7448
06:22:12|0.743
06:22:13|0.7391
06:22:14|0.7391
06:22:16|0.7388
06:22:17|0.7389
06:22:18|0.7405
06:22:18|0.7406
06:22:20|0.7403
06:22:21|0.7405
06:22:22|0.7416
06:22:23|0.7434
06:22:24|0.7434
06:22:25|0.7441
06:22:26|0.7443
06:22:27|0.7437
06:22:28|0.7459
06:22:29|0.7462
06:22:30|0.7461
06:22:31|0.7468
06:22:32|0.7458
06:22:34|0.7476
06:22:35|0.7473
06:22:36|0.7476
06:22:36|0.748
06:22:37|0.7482
06:22:38|0.7488
06:22:40|0.749
06:22:41|0.7484
06:22:41|0.75
06:22:42|0.7487
06:22:43|0.75
06:22:44|0.7517
06:22:46|0.7516
06:22:46|0.7543
06:22:48|0.7557
06:22:48|0.7583
06:22:49|0.7618
06:22:50|0.7672
06:22:51|0.7663
06:22:52|0.7651
06:22:53|0.7689
06:22:54|0.7691
06:22:55|0.7699
06:22:57|0.7673
06:22:58|0.769
06:22:58|0.7726
06:22:59|0.7794
06:23:00|0.7761
06:23:02|0.7742
06:23:02|0.7757
06:23:03|0.7795
06:23:05|0.78
06:23:05|0.7734
06:23:07|0.7749
06:23:07|0.7757
06:23:08|0.7681
06:23:09|0.7566
06:23:10|0.758
06:23:13|0.7585
06:23:14|0.7598
06:23:14|0.76
06:23:16|0.761
06:23:17|0.7664
06:23:18|0.7636
06:23:19|0.7602
06:23:21|0.7658
06:23:21|0.7671
06:23:22|0.7675
06:23:23|0.7672
06:23:25|0.7653
06:23:26|0.7646
06:23:26|0.7604
06:23:28|0.7621
06:23:28|0.7624
06:23:30|0.7646
06:23:30|0.7597
06:23:32|0.7587
06:23:32|0.7613
06:23:33|0.7647
06:23:34|0.7628
06:23:35|0.7641
06:23:37|0.76
06:23:37|0.7607
06:23:38|0.7626
06:23:39|0.7608
06:23:40|0.7632
06:23:42|0.7598
06:23:42|0.7631
06:23:44|0.7611
06:23:45|0.7599
06:23:46|0.7571
06:23:47|0.7509
06:23:48|0.7547
06:23:49|0.7538
06:23:50|0.7559
06:23:51|0.7555
06:23:52|0.7557
06:23:53|0.7557
06:23:54|0.7578
06:23:55|0.7587
06:23:56|0.7591
06:23:57|0.7588
06:23:58|0.757
06:23:59|0.756
06:24:00|0.7519
06:24:02|0.7575
06:24:02|0.7568
06:24:03|0.751
06:24:05|0.7541
06:24:06|0.7535
06:24:06|0.7524
06:24:08|0.7557
06:24:09|0.7534
06:24:09|0.7588
06:24:11|0.7589
06:24:11|0.7619
06:24:12|0.7626
06:24:14|0.7625
06:24:15|0.7647
06:24:16|0.7619
06:24:17|0.762
06:24:19|0.762
06:24:19|0.7614
06:24:20|0.7612
06:24:22|0.76
06:24:23|0.7612
06:24:24|0.7599
06:24:25|0.7577
06:24:26|0.7574
06:24:27|0.75
06:24:28|0.75
06:24:29|0.7508
06:24:29|0.75
06:24:32|0.7487
06:24:32|0.7475
06:24:34|0.7456
06:24:35|0.7377
06:24:35|0.7437
06:24:36|0.7421
06:24:38|0.7393
06:24:38|0.7426
06:24:40|0.7448
06:24:40|0.7436
06:24:42|0.7451
06:24:42|0.753
06:24:43|0.7513
06:24:44|0.753
06:24:46|0.7544
06:24:46|0.7556
06:24:47|0.7549
06:24:48|0.757
06:24:49|0.7559
06:24:50|0.7535
06:24:51|0.755
06:24:52|0.7531
06:24:53|0.7537
06:24:55|0.7536
06:24:55|0.753
06:24:57|0.7534
06:24:58|0.7533
06:24:59|0.7533
06:25:00|0.7533
06:25:00|0.7523
06:25:02|0.7522
06:25:02|0.7513
06:25:04|0.7515
06:25:05|0.7513
06:25:05|0.7512
06:25:07|0.748
06:25:08|0.75
06:25:09|0.7468
06:25:10|0.7491
06:25:10|0.7479
06:25:11|0.7488
06:25:14|0.7471
06:25:15|0.7475
06:25:16|0.7485
06:25:17|0.7479
06:25:18|0.7479
06:25:19|0.755
06:25:19|0.7521
06:25:21|0.7471
06:25:22|0.7436
06:25:24|0.748
06:25:25|0.7499
06:25:25|0.7463
06:25:27|0.7521
06:25:28|0.7505
06:25:28|0.7501
06:25:30|0.7498
06:25:31|0.7505
06:25:31|0.7508
06:25:34|0.7507
06:25:34|0.7512
06:25:35|0.7508
06:25:36|0.7523
06:25:38|0.7507
06:25:38|0.7507
06:25:39|0.7507
06:25:40|0.7507
06:25:41|0.7507
06:25:42|0.7491
06:25:44|0.7509
06:25:44|0.7504
06:25:45|0.7498
06:25:46|0.7505
06:25:47|0.7507
06:25:48|0.7505
06:25:49|0.7498
06:25:50|0.7491
06:25:51|0.7492
06:25:52|0.7493
06:25:53|0.7513
06:25:54|0.7488
06:25:55|0.7484
06:25:56|0.7494
06:25:57|0.7507
06:25:58|0.7492
06:25:59|0.7496
06:26:00|0.7492
06:26:01|0.7489
06:26:02|0.7497
06:26:03|0.7497
06:26:04|0.7496
06:26:06|0.7484
06:26:06|0.7493
06:26:07|0.7469
06:26:08|0.7468
06:26:09|0.748
06:26:11|0.746
06:26:13|0.7445
06:26:14|0.7419
06:26:15|0.7415
06:26:17|0.7403
06:26:18|0.7406
06:26:18|0.743
06:26:20|0.7402
06:26:20|0.7422
06:26:22|0.7406
06:26:23|0.7409
06:26:24|0.7405
06:26:24|0.7401
06:26:26|0.7397
06:26:27|0.7391
06:26:28|0.7379
06:26:28|0.7379
06:26:30|0.7445
06:26:30|0.7466
06:26:31|0.7504
06:26:32|0.7542
06:26:34|0.7535
06:26:35|0.751
06:26:35|0.7513
06:26:37|0.7485
06:26:37|0.7491
06:26:39|0.7489
06:26:39|0.756
06:26:41|0.7522
06:26:41|0.7514
06:26:43|0.7489
06:26:43|0.7506
06:26:44|0.7495
06:26:46|0.75
06:26:46|0.7498
06:26:47|0.7498
06:26:49|0.7496
06:26:49|0.7491
06:26:51|0.7491
06:26:51|0.7498
06:26:52|0.7491
06:26:53|0.7498
06:26:55|0.7491
06:26:55|0.7504
06:26:56|0.75
06:26:57|0.7514
06:26:58|0.75
06:27:00|0.75
06:27:00|0.7514
06:27:02|0.7509
06:27:02|0.7524
06:27:04|0.7533
06:27:04|0.7508
06:27:06|0.7568
06:27:07|0.7548
06:27:08|0.76
06:27:08|0.7589
06:27:09|0.7572
06:27:10|0.7552
06:27:11|0.7557
06:27:12|0.7583
06:27:13|0.7583
06:27:15|0.7618
06:27:16|0.757
06:27:17|0.7591
06:27:19|0.7584
06:27:20|0.7537
06:27:21|0.7581
06:27:22|0.7556
06:27:23|0.7569
06:27:24|0.7568
06:27:25|0.7575
06:27:26|0.7556
06:27:27|0.7594
06:27:28|0.755
06:27:29|0.7571
06:27:30|0.7608
06:27:31|0.7591
06:27:32|0.7606
06:27:33|0.7588
06:27:34|0.7581
06:27:35|0.7599
06:27:36|0.7613
06:27:37|0.7605
06:27:38|0.7591
06:27:39|0.7604
06:27:40|0.7599
06:27:41|0.7588
06:27:42|0.7612
06:27:43|0.7602
06:27:44|0.7612
06:27:45|0.76
06:27:46|0.7597
06:27:47|0.7581
06:27:48|0.7584
06:27:49|0.76
06:27:51|0.7682
06:27:51|0.7666
06:27:53|0.7631
06:27:54|0.7638
06:27:55|0.7622
06:27:55|0.7604
06:27:56|0.7638
06:27:58|0.765
06:27:58|0.765
06:28:00|0.7641
06:28:01|0.763
06:28:01|0.7627
06:28:03|0.7625
06:28:03|0.7625
06:28:05|0.7641
06:28:05|0.764
06:28:07|0.765
06:28:07|0.765
06:28:09|0.7645
06:28:10|0.7685
06:28:11|0.7689
06:28:11|0.7687
06:28:13|0.7694
06:28:14|0.7719
06:28:15|0.7749
06:28:17|0.7751
06:28:17|0.7748
06:28:19|0.7744
06:28:20|0.7751
06:28:20|0.7724
06:28:22|0.7761
06:28:23|0.7761
06:28:24|0.7751
06:28:25|0.7769
06:28:26|0.7773
06:28:27|0.7762
06:28:28|0.7755
06:28:29|0.7784
06:28:30|0.78
06:28:31|0.7806
06:28:32|0.7877
06:28:33|0.7881
06:28:34|0.7827
06:28:35|0.7858
06:28:36|0.7858
06:28:37|0.7876
06:28:38|0.7893
06:28:39|0.7879
06:28:40|0.7878
06:28:41|0.79
06:28:42|0.7887
06:28:43|0.7866
06:28:44|0.789
06:28:45|0.7854
06:28:46|0.7851
06:28:47|0.7884
06:28:48|0.7862
06:28:49|0.786
06:28:50|0.7863
06:28:51|0.7852
06:28:53|0.7827
06:28:54|0.7811
06:28:55|0.7835
06:28:56|0.784
06:28:56|0.7806
06:28:58|0.7806
06:28:58|0.778
06:29:00|0.7746
06:29:01|0.7756
06:29:02|0.7753
06:29:02|0.7755
06:29:04|0.7805
06:29:05|0.7773
06:29:06|0.7774
06:29:06|0.7774
06:29:07|0.7751
06:29:09|0.7771
06:29:10|0.7746
06:29:11|0.775
06:29:11|0.7764
06:29:13|0.7763
06:29:14|0.7762
06:29:14|0.7763
06:29:15|0.7759
06:29:18|0.7769
06:29:19|0.7771
06:29:20|0.7811
06:29:21|0.7819
06:29:22|0.7836
06:29:23|0.7826
06:29:24|0.7828
06:29:24|0.7806
06:29:26|0.7806
06:29:27|0.7807
06:29:28|0.7801
06:29:29|0.7786
06:29:30|0.7778
06:29:31|0.7794
06:29:32|0.7797
06:29:33|0.78
06:29:34|0.7807
06:29:35|0.7802
06:29:36|0.7828
06:29:37|0.7574
06:29:38|0.7566
06:29:39|0.7577
06:29:40|0.7601
06:29:41|0.7672
06:29:43|0.7688
06:29:44|0.7513
06:29:45|0.755
06:29:46|0.7505
06:29:46|0.7579
06:29:47|0.7591
06:29:49|0.76
06:29:50|0.7589
06:29:50|0.7606
06:29:52|0.7525
06:29:53|0.7535
06:29:54|0.7268
06:29:55|0.7332
06:29:56|0.7271
06:29:57|0.7235
06:29:57|0.7226
06:29:59|0.7204
06:30:00|0.7264
06:30:01|0.7366
06:30:02|0.727
06:30:03|0.723
06:30:03|0.7257
06:30:05|0.7273
06:30:05|0.7259
06:30:07|0.7259
06:30:08|0.7258
06:30:09|0.7321
06:30:10|0.7341
06:30:10|0.7374
06:30:11|0.735
06:30:12|0.7382
06:30:13|0.7386
06:30:14|0.7379
06:30:15|0.74
06:30:17|0.7402
06:30:19|0.7421
06:30:20|0.7475
06:30:22|0.7482
06:30:22|0.7491
06:30:24|0.7499
06:30:25|0.751
06:30:26|0.751
06:30:27|0.7563
06:30:28|0.753
06:30:28|0.755
06:30:30|0.7554
06:30:31|0.7604
06:30:32|0.7583
06:30:33|0.7602
06:30:34|0.76
06:30:35|0.757
06:30:35|0.757
06:30:37|0.7524
06:30:38|0.7499
06:30:39|0.7498
06:30:40|0.7493
06:30:41|0.7457
06:30:42|0.7467
06:30:43|0.7468
06:30:44|0.7465
06:30:45|0.7475
06:30:46|0.7461
06:30:47|0.7475
06:30:47|0.7458
06:30:49|0.7466
06:30:49|0.7474
06:30:51|0.7498
06:30:52|0.75
06:30:53|0.7584
06:30:53|0.7533
06:30:55|0.757
06:30:56|0.7548
06:30:56|0.757
06:30:57|0.757
06:30:59|0.7555
06:31:00|0.7509
06:31:01|0.7532
06:31:02|0.7518
06:31:03|0.7509
06:31:03|0.7517
06:31:04|0.7506
06:31:06|0.7509
06:31:07|0.752
06:31:08|0.753
06:31:09|0.7535
06:31:10|0.7527
06:31:11|0.7535
06:31:11|0.7518
06:31:12|0.7526
06:31:14|0.7519
06:31:14|0.7544
06:31:15|0.7564
06:31:17|0.753
06:31:18|0.7562
06:31:20|0.757
06:31:21|0.7562
06:31:23|0.7563
06:31:24|0.7558
06:31:25|0.753
06:31:26|0.7563
06:31:27|0.7562
06:31:29|0.7564
06:31:29|0.7558
06:31:30|0.7558
06:31:31|0.7557
06:31:32|0.7537
06:31:34|0.7541
06:31:34|0.7542
06:31:35|0.7544
06:31:36|0.7537
06:31:37|0.7516
06:31:38|0.7545
06:31:39|0.7524
06:31:40|0.7528
06:31:41|0.7529
06:31:42|0.7544
06:31:43|0.7544
06:31:44|0.7544
06:31:45|0.7545
06:31:46|0.7536
06:31:47|0.757
06:31:48|0.756
06:31:49|0.7565
06:31:50|0.7594
06:31:51|0.762
06:31:52|0.7603
06:31:53|0.7589
06:31:54|0.7612
06:31:55|0.7601
06:31:56|0.7604
06:31:57|0.7606
06:31:58|0.7607
06:31:59|0.7563
06:32:00|0.763
06:32:02|0.762
06:32:02|0.7585
06:32:03|0.7646
06:32:05|0.7609
06:32:06|0.7564
06:32:07|0.7516
06:32:08|0.7543
06:32:09|0.7554
06:32:10|0.7581
06:32:11|0.7543
06:32:12|0.7568
06:32:13|0.7571
06:32:14|0.7564
06:32:15|0.7569
06:32:16|0.7541
06:32:17|0.7566
06:32:18|0.7586
06:32:19|0.7533
06:32:21|0.7534
06:32:22|0.756
06:32:24|0.7549
06:32:25|0.7564
06:32:27|0.76
06:32:28|0.755
06:32:29|0.7549
06:32:30|0.7532
06:32:31|0.7506
06:32:33|0.75
06:32:35|0.7499
06:32:35|0.7475
06:32:36|0.7465
06:32:37|0.7434
06:32:38|0.7428
06:32:39|0.7401
06:32:40|0.7385
06:32:41|0.737
06:32:42|0.7362
06:32:44|0.731
06:32:45|0.7356
06:32:46|0.7308
06:32:47|0.7309
06:32:48|0.7265
06:32:49|0.732
06:32:49|0.7323
06:32:50|0.7277
06:32:52|0.737
06:32:52|0.735
06:32:54|0.734
06:32:54|0.7249
06:32:56|0.7268
06:32:56|0.7303
06:32:57|0.7273
06:32:59|0.7266
06:33:00|0.7312
06:33:01|0.7289
06:33:03|0.7331
06:33:04|0.7304
06:33:04|0.7316
06:33:05|0.732
06:33:06|0.7307
06:33:07|0.7317
06:33:08|0.7352
06:33:09|0.7325
06:33:10|0.7355
06:33:11|0.7354
06:33:12|0.7342
06:33:13|0.7307
06:33:14|0.7347
06:33:15|0.7363
06:33:16|0.7399
06:33:17|0.7388
06:33:18|0.737
06:33:19|0.735
06:33:21|0.7365
06:33:23|0.7366
06:33:24|0.7365
06:33:25|0.7337
06:33:26|0.7375
06:33:27|0.7368
06:33:28|0.7345
06:33:29|0.7342
06:33:30|0.737
06:33:31|0.737
06:33:32|0.7377
06:33:33|0.739
06:33:34|0.742
06:33:35|0.7419
06:33:37|0.7463
06:33:37|0.7436
06:33:39|0.7435
06:33:40|0.7444
06:33:41|0.7462
06:33:42|0.7406
06:33:43|0.7454
06:33:44|0.7486
06:33:44|0.7467
06:33:46|0.7446
06:33:47|0.7458
06:33:48|0.7447
06:33:49|0.7458
06:33:50|0.7449
06:33:51|0.7459
06:33:52|0.7459
06:33:53|0.74
06:33:54|0.7452
06:33:54|0.7436
06:33:56|0.7418
06:33:57|0.74
06:33:58|0.7403
06:33:58|0.74
06:34:00|0.7404
06:34:00|0.7403
06:34:02|0.7446
06:34:03|0.7409
06:34:04|0.745
06:34:05|0.7421
06:34:06|0.7485
06:34:06|0.7448
06:34:08|0.7472
06:34:09|0.7468
06:34:10|0.7446
06:34:11|0.7446
06:34:11|0.7446
06:34:12|0.7449
06:34:13|0.7451
06:34:15|0.745
06:34:16|0.745
06:34:16|0.7459
06:34:18|0.748
06:34:19|0.7451
06:34:20|0.745
06:34:21|0.7455
06:34:22|0.74
06:34:23|0.7409
06:34:25|0.743
06:34:26|0.7449
06:34:27|0.7447
06:34:28|0.7459
06:34:30|0.7469
06:34:31|0.7483
06:34:31|0.7443
06:34:33|0.7449
06:34:34|0.7468
06:34:35|0.745
06:34:36|0.7467
06:34:37|0.7456
06:34:39|0.7457
06:34:39|0.7457
06:34:40|0.745
06:34:41|0.7454
06:34:42|0.7461
06:34:43|0.7467
06:34:45|0.7461
06:34:46|0.7482
06:34:46|0.7498
06:34:47|0.7475
06:34:49|0.7489
06:34:50|0.7507
06:34:52|0.7482
06:34:52|0.7478
06:34:54|0.7498
06:34:55|0.7493
06:34:56|0.75
06:34:57|0.7515
06:34:58|0.754
06:34:59|0.7549
06:34:59|0.7538
06:35:01|0.7514
06:35:01|0.7495
06:35:03|0.7489
06:35:04|0.7478
06:35:04|0.7513
06:35:06|0.7492
06:35:07|0.7526
06:35:08|0.7528
06:35:08|0.7448
06:35:10|0.7537
06:35:11|0.7481
06:35:11|0.7442
06:35:12|0.7475
06:35:13|0.7473
06:35:15|0.7373
06:35:16|0.7369
06:35:17|0.7353
06:35:18|0.7389
06:35:19|0.7424
06:35:20|0.7385
06:35:21|0.734
06:35:22|0.731
06:35:24|0.7329
06:35:25|0.73
06:35:25|0.7292
06:35:28|0.7265
06:35:28|0.7288
06:35:30|0.7291
06:35:31|0.7296
06:35:32|0.7299
06:35:33|0.73
06:35:35|0.73
06:35:36|0.7348
06:35:37|0.74
06:35:38|0.7307
06:35:38|0.737
06:35:40|0.7355
06:35:41|0.7357
06:35:42|0.7369
06:35:43|0.738
06:35:43|0.7386
06:35:45|0.7387
06:35:46|0.7377
06:35:46|0.7387
06:35:48|0.7348
06:35:50|0.7384
06:35:50|0.7339
06:35:51|0.7326
06:35:53|0.73
06:35:53|0.7206
06:35:54|0.7167
06:35:55|0.7163
06:35:56|0.7161
06:35:57|0.7162
06:35:59|0.7167
06:35:59|0.7162
06:36:00|0.7178
06:36:01|0.7217
06:36:02|0.7246
06:36:03|0.7238
06:36:04|0.7249
06:36:05|0.7255
06:36:07|0.7252
06:36:07|0.7224
06:36:08|0.723
06:36:09|0.723
06:36:11|0.7246
06:36:11|0.7243
06:36:12|0.7239
06:36:14|0.7236
06:36:14|0.7246
06:36:15|0.722
06:36:16|0.7179
06:36:17|0.7204
06:36:19|0.7181
06:36:19|0.7225
06:36:20|0.718
06:36:22|0.7194
06:36:22|0.7206
06:36:24|0.7208
06:36:26|0.7212
06:36:27|0.7222
06:36:29|0.7234
06:36:31|0.7274
06:36:32|0.7264
06:36:33|0.7251
06:36:34|0.7245
06:36:35|0.7244
06:36:35|0.7241
06:36:37|0.7211
06:36:38|0.7208
06:36:39|0.7202
06:36:40|0.7202
06:36:41|0.7153
06:36:42|0.7141
06:36:44|0.7125
06:36:44|0.6995
06:36:45|0.6954
06:36:47|0.6954
06:36:47|0.6953
06:36:48|0.6933
06:36:49|0.6885
06:36:51|0.6917
06:36:51|0.6911
06:36:52|0.6917
06:36:53|0.6887
06:36:55|0.6892
06:36:56|0.6873
06:36:57|0.6894
06:36:59|0.6923
06:36:59|0.6915
06:37:00|0.6907
06:37:01|0.6898
06:37:02|0.6898
06:37:03|0.69
06:37:04|0.6906
06:37:05|0.6893
06:37:06|0.6891
06:37:07|0.6874
06:37:08|0.6851
06:37:09|0.6859
06:37:10|0.6868
06:37:11|0.6889
06:37:12|0.6889
06:37:13|0.6925
06:37:14|0.6908
06:37:15|0.69
06:37:16|0.6928
06:37:17|0.692
06:37:18|0.6883
06:37:19|0.6888
06:37:20|0.695
06:37:21|0.695
06:37:22|0.6939
06:37:23|0.6958
06:37:25|0.6988
06:37:27|0.6964
06:37:27|0.6987
06:37:28|0.6992
06:37:30|0.7
06:37:30|0.7
06:37:32|0.7
06:37:33|0.7
06:37:35|0.7011
06:37:36|0.7021
06:37:37|0.7003
06:37:37|0.7024
06:37:38|0.7038
06:37:40|0.7049
06:37:40|0.7038
06:37:42|0.7036
06:37:42|0.698
06:37:44|0.6988
06:37:45|0.6955
06:37:46|0.6948
06:37:47|0.6952
06:37:48|0.6926
06:37:49|0.6927
06:37:50|0.6914
06:37:51|0.6907
06:37:52|0.6905
06:37:53|0.6889
06:37:54|0.6888
06:37:55|0.6898
06:37:56|0.6895
06:37:57|0.6892
06:37:58|0.6891
06:38:00|0.6908
06:38:00|0.6902
06:38:01|0.69
06:38:02|0.689
06:38:03|0.6902
06:38:04|0.6888
06:38:05|0.6897
06:38:06|0.6878
06:38:07|0.6872
06:38:08|0.6903
06:38:09|0.6883
06:38:10|0.6889
06:38:12|0.6873
06:38:12|0.6872
06:38:13|0.6878
06:38:14|0.6895
06:38:15|0.6883
06:38:16|0.6902
06:38:17|0.69
06:38:19|0.6893
06:38:19|0.6904
06:38:20|0.688
06:38:21|0.6891
06:38:22|0.6891
06:38:23|0.6879
06:38:24|0.6891
06:38:26|0.688
06:38:28|0.6888
06:38:29|0.6888
06:38:30|0.6873
06:38:31|0.687
06:38:33|0.6855
06:38:35|0.6849
06:38:35|0.6828
06:38:37|0.6843
06:38:38|0.684
06:38:39|0.6841
06:38:40|0.6842
06:38:41|0.6837
06:38:42|0.6879
06:38:43|0.6868
06:38:44|0.6868
06:38:45|0.6855
06:38:46|0.6856
06:38:47|0.6884
06:38:48|0.6883
06:38:49|0.689
06:38:50|0.69
06:38:51|0.69
06:38:52|0.692
06:38:53|0.6928
06:38:54|0.695
06:38:55|0.6949
06:38:56|0.6948
06:38:57|0.6946
06:38:58|0.6934
06:38:59|0.6948
06:39:00|0.6885
06:39:01|0.69
06:39:02|0.6897
06:39:03|0.6893
06:39:04|0.6856
06:39:05|0.6827
06:39:06|0.6853
06:39:07|0.6883
06:39:08|0.6869
06:39:09|0.682
06:39:10|0.6827
06:39:12|0.684
06:39:12|0.6835
06:39:13|0.6826
06:39:14|0.6836
06:39:15|0.684
06:39:16|0.6844
06:39:18|0.6868
06:39:18|0.6841
06:39:19|0.6865
06:39:20|0.67
06:39:21|0.6681
06:39:22|0.6689
06:39:23|0.6698
06:39:24|0.6684
06:39:26|0.6712
06:39:28|0.6738
06:39:28|0.673
06:39:30|0.6753
06:39:31|0.6739
06:39:32|0.6753
06:39:34|0.6763
06:39:35|0.6761
06:39:36|0.6767
06:39:37|0.6767
06:39:38|0.6777
06:39:39|0.6737
06:39:40|0.6742
06:39:41|0.6757
06:39:41|0.6777
06:39:42|0.677
06:39:44|0.6771
06:39:46|0.6782
06:39:46|0.6787
06:39:47|0.681
06:39:48|0.6803
06:39:49|0.68
06:39:50|0.6814
06:39:51|0.6812
06:39:52|0.6808
06:39:53|0.6808
06:39:54|0.6813
06:39:55|0.6813
06:39:56|0.6808
06:39:57|0.6809
06:39:58|0.6805
06:39:59|0.6815
06:40:00|0.6818
06:40:01|0.6816
06:40:02|0.6812
06:40:03|0.68
06:40:09|0.6833
06:40:10|0.685
06:40:10|0.685
06:40:12|0.6864
06:40:13|0.6857
06:40:13|0.6849
06:40:14|0.6868
06:40:16|0.6928
06:40:17|0.6926
06:40:18|0.6962
06:40:19|0.6994
06:40:19|0.6976
06:40:21|0.6961
06:40:21|0.6962
06:40:22|0.6962
06:40:24|0.698
06:40:25|0.698
06:40:26|0.7004
06:40:27|0.706
06:40:28|0.7036
06:40:30|0.708
06:40:30|0.7059
06:40:32|0.7032
06:40:33|0.7014
06:40:35|0.7055
06:40:36|0.707
06:40:37|0.7047
06:40:37|0.7045
06:40:38|0.7042
06:40:40|0.7026
06:40:40|0.6982
06:40:42|0.6963
06:40:43|0.6953
06:40:44|0.6969
06:40:45|0.6979
06:40:46|0.698
06:40:47|0.6992
06:40:48|0.6996
06:40:49|0.702
06:40:50|0.6986
06:40:51|0.6975
06:40:52|0.6995
06:40:53|0.6982
06:40:54|0.6968
06:40:55|0.7008
06:40:56|0.7037
06:40:57|0.7052
06:40:58|0.7052
06:40:59|0.7052
06:41:00|0.7025
06:41:01|0.7023
06:41:02|0.7067
06:41:03|0.7026
06:41:04|0.7042
06:41:05|0.703
06:41:06|0.7056
06:41:07|0.7043
06:41:08|0.704
06:41:09|0.7022
06:41:10|0.7032
06:41:11|0.7025
06:41:12|0.7064
06:41:13|0.7032
06:41:14|0.7032
06:41:15|0.7028
06:41:16|0.7029
06:41:17|0.7
06:41:18|0.6957
06:41:19|0.6972
06:41:20|0.6954
06:41:21|0.6953
06:41:22|0.6915
06:41:23|0.6956
06:41:24|0.6954
06:41:25|0.6954
06:41:26|0.6937
06:41:27|0.6963
06:41:28|0.6997
06:41:30|0.6992
06:41:31|0.7023
06:41:31|0.7025
06:41:33|0.6993
06:41:34|0.7
06:41:35|0.7026
06:41:37|0.7025
06:41:38|0.7023
06:41:39|0.7023
06:41:40|0.7013
06:41:40|0.7008
06:41:42|0.6992
06:41:43|0.6966
06:41:44|0.6941
06:41:45|0.6915
06:41:46|0.6935
06:41:47|0.6921
06:41:48|0.6926
06:41:49|0.696
06:41:50|0.6942
06:41:51|0.698
06:41:52|0.6986
06:41:53|0.6976
06:41:55|0.699
06:41:55|0.7024
06:41:56|0.6999
06:41:57|0.7019
06:41:58|0.6995
06:41:59|0.699
06:42:00|0.696
06:42:01|0.696
06:42:02|0.7005
06:42:03|0.7029
06:42:04|0.7038
06:42:07|0.7048
06:42:07|0.7049
06:42:08|0.705
06:42:09|0.7029
06:42:10|0.7057
06:42:11|0.7058
06:42:12|0.705
06:42:13|0.7055
06:42:14|0.7056
06:42:15|0.707
06:42:16|0.7085
06:42:17|0.7077
06:42:18|0.7087
06:42:19|0.7088
06:42:20|0.7087
06:42:21|0.7074
06:42:22|0.7074
06:42:23|0.7077
06:42:24|0.7075
06:42:25|0.7082
06:42:26|0.7085
06:42:27|0.71
06:42:28|0.7117
06:42:30|0.7117
06:42:32|0.7112
06:42:34|0.7113
06:42:34|0.7142
06:42:35|0.7183
06:42:37|0.7161
06:42:38|0.7182
06:42:38|0.7162
06:42:40|0.7125
06:42:40|0.7145
06:42:41|0.7125
06:42:42|0.7114
06:42:43|0.709
06:42:44|0.7098
06:42:45|0.7117
06:42:46|0.7121
06:42:47|0.7105
06:42:48|0.7105
06:42:50|0.7116
06:42:50|0.7116
06:42:51|0.711
06:42:53|0.7196
06:42:54|0.7163
06:42:56|0.7164
06:42:56|0.7148
06:42:57|0.7149
06:42:58|0.7138
06:42:59|0.7139
06:43:00|0.714
06:43:01|0.7113
06:43:03|0.7126
06:43:04|0.7116
06:43:05|0.7117
06:43:07|0.7147
06:43:07|0.71
06:43:08|0.7113
06:43:10|0.7141
06:43:10|0.712
06:43:11|0.7108
06:43:12|0.7113
06:43:13|0.7105
06:43:14|0.71
06:43:15|0.7093
06:43:17|0.7078
06:43:17|0.71
06:43:18|0.7091
06:43:19|0.71
06:43:21|0.7086
06:43:21|0.7101
06:43:22|0.7112
06:43:23|0.7114
06:43:25|0.7119
06:43:25|0.7119
06:43:26|0.7119
06:43:27|0.7111
06:43:28|0.7111
06:43:29|0.7111
06:43:32|0.7095
06:43:33|0.708
06:43:35|0.7069
06:43:36|0.7052
06:43:37|0.7061
06:43:38|0.7061
06:43:39|0.7061
06:43:40|0.7048
06:43:42|0.7069
06:43:42|0.7073
06:43:43|0.7085
06:43:44|0.7019
06:43:45|0.7035
06:43:46|0.7037
06:43:48|0.7023
06:43:48|0.6999
06:43:49|0.6983
06:43:50|0.6996
06:43:52|0.6992
06:43:53|0.6985
06:43:54|0.6976
06:43:55|0.6991
06:43:56|0.6983
06:43:57|0.6982
06:43:58|0.6983
06:43:59|0.6982
06:44:00|0.6972
06:44:01|0.6975
06:44:02|0.699
06:44:03|0.7
06:44:04|0.7
06:44:06|0.7047
06:44:06|0.7048
06:44:07|0.7073
06:44:08|0.7093
06:44:09|0.7089
06:44:10|0.7071
06:44:12|0.7074
06:44:12|0.7071
06:44:14|0.7048
06:44:15|0.7038
06:44:15|0.7028
06:44:17|0.7028
06:44:17|0.7017
06:44:18|0.7023
06:44:20|0.7059
06:44:20|0.7057
06:44:21|0.7045
06:44:23|0.7006
06:44:23|0.7021
06:44:24|0.7021
06:44:25|0.6998
06:44:26|0.6995
06:44:27|0.696
06:44:28|0.7019
06:44:29|0.6975
06:44:30|0.6984
06:44:32|0.6985
06:44:34|0.6978
06:44:36|0.6965
06:44:38|0.6966
06:44:39|0.6899
06:44:39|0.6914
06:44:40|0.6901
06:44:41|0.6944
06:44:43|0.6914
06:44:44|0.6945
06:44:45|0.6955
06:44:45|0.6915
06:44:46|0.6917
06:44:48|0.6895
06:44:49|0.6886
06:44:50|0.6886
06:44:51|0.6894
06:44:51|0.6887
06:44:52|0.6892
06:44:54|0.689
06:44:55|0.6889
06:44:55|0.6894
06:44:56|0.6909
06:44:57|0.69
06:44:58|0.6896
06:44:59|0.6896
06:45:00|0.6894
06:45:01|0.6896
06:45:02|0.6895
06:45:03|0.6841
06:45:05|0.6785
06:45:06|0.6791
06:45:07|0.678
06:45:08|0.6791
06:45:09|0.6788
06:45:10|0.6775
06:45:11|0.6815
06:45:12|0.6825
06:45:13|0.6803
06:45:14|0.6802
06:45:15|0.6806
06:45:16|0.6814
06:45:17|0.6815
06:45:18|0.6825
06:45:19|0.6816
06:45:20|0.6827
06:45:26|0.6805
06:45:26|0.6798
06:45:27|0.6798
06:45:28|0.6799
06:45:29|0.6794
06:45:30|0.6798
06:45:31|0.6794
06:45:34|0.6809
06:45:34|0.6798
06:45:36|0.681
06:45:38|0.6799
06:45:39|0.68
06:45:40|0.6826
06:45:41|0.6813
06:45:42|0.6809
06:45:44|0.6798
06:45:45|0.6795
06:45:46|0.6799
06:45:47|0.6806
06:45:48|0.6789
06:45:48|0.6827
06:45:50|0.6803
06:45:51|0.6801
06:45:52|0.6798
06:45:53|0.6798
06:45:54|0.68
06:45:55|0.6799
06:45:55|0.6799
06:45:57|0.6806
06:45:58|0.6813
06:45:58|0.681
06:46:00|0.6813
06:46:01|0.684
06:46:02|0.6836
06:46:03|0.6838
06:46:04|0.6838
06:46:05|0.6839
06:46:06|0.6846
06:46:07|0.6846
06:46:08|0.6846
06:46:09|0.684
06:46:10|0.684
06:46:11|0.684
06:46:12|0.684
06:46:13|0.6846
06:46:15|0.6839
06:46:15|0.6814
06:46:17|0.6859
06:46:17|0.6899
06:46:19|0.6864
06:46:19|0.6877
06:46:20|0.6841
06:46:22|0.6847
06:46:22|0.6831
06:46:23|0.6872
06:46:24|0.6861
06:46:25|0.688
06:46:26|0.687
06:46:27|0.687
06:46:28|0.687
06:46:29|0.687
06:46:30|0.687
06:46:31|0.6883
06:46:32|0.6887
06:46:34|0.6887
06:46:36|0.688
06:46:36|0.6892
06:46:39|0.6899
06:46:39|0.6899
06:46:40|0.6897
06:46:42|0.6893
06:46:43|0.6896
06:46:44|0.6899
06:46:45|0.6902
06:46:45|0.6902
06:46:46|0.6917
06:46:48|0.69
06:46:49|0.69
06:46:50|0.6889
06:46:51|0.6901
06:46:52|0.6901
06:46:53|0.6922
06:46:53|0.6952
06:46:54|0.6942
06:46:56|0.6933
06:46:57|0.6902
06:46:58|0.694
06:46:59|0.6928
06:47:00|0.6919
06:47:01|0.6913
06:47:02|0.6927
06:47:03|0.69
06:47:04|0.69
06:47:05|0.6911
06:47:06|0.6887
06:47:07|0.6882
06:47:07|0.6884
06:47:09|0.6864
06:47:10|0.6832
06:47:11|0.6814
06:47:12|0.6828
06:47:13|0.683
06:47:14|0.6851
06:47:15|0.6852
06:47:15|0.6852
06:47:18|0.6853
06:47:18|0.6853
06:47:19|0.6868
06:47:21|0.6884
06:47:21|0.6898
06:47:22|0.6894
06:47:23|0.6876
06:47:24|0.6891
06:47:25|0.69
06:47:26|0.688
06:47:27|0.6896
06:47:28|0.6896
06:47:29|0.6894
06:47:31|0.6896
06:47:31|0.69
06:47:32|0.69
06:47:33|0.6903
06:47:35|0.6906
06:47:36|0.6896
06:47:37|0.6884
06:47:39|0.6905
06:47:40|0.6887
06:47:41|0.6889
06:47:42|0.69
06:47:43|0.6908
06:47:44|0.6942
06:47:45|0.694
06:47:46|0.6915
06:47:47|0.6918
06:47:49|0.6918
06:47:49|0.6936
06:47:50|0.6905
06:47:52|0.6952
06:47:53|0.6963
06:47:54|0.6968
06:47:55|0.6967
06:47:55|0.6965
06:47:57|0.6981
06:47:57|0.6987
06:48:00|0.698
06:48:01|0.698
06:48:01|0.6991
06:48:02|0.6955
06:48:03|0.6971
06:48:04|0.6983
06:48:06|0.6971
06:48:07|0.6982
06:48:08|0.6978
06:48:08|0.6899
06:48:10|0.6955
06:48:11|0.6951
06:48:11|0.6876
06:48:13|0.6851
06:48:14|0.6854
06:48:15|0.6908
06:48:16|0.692
06:48:17|0.6921
06:48:17|0.6921
06:48:18|0.6931
06:48:20|0.6907
06:48:21|0.6917
06:48:23|0.6822
06:48:23|0.6871
06:48:24|0.6831
06:48:25|0.687
06:48:27|0.686
06:48:28|0.683
06:48:29|0.6822
06:48:30|0.6848
06:48:31|0.6852
06:48:32|0.6845
06:48:33|0.6845
06:48:34|0.6898
06:48:35|0.6869
06:48:37|0.6904
06:48:39|0.6915
06:48:40|0.6914
06:48:40|0.6917
06:48:42|0.691
06:48:42|0.6915
06:48:44|0.6917
06:48:45|0.6907
06:48:46|0.6905
06:48:47|0.6905
06:48:48|0.6908
06:48:49|0.6908
06:48:50|0.6905
06:48:51|0.6905
06:48:52|0.6905
06:48:53|0.6917
06:48:54|0.6921
06:48:55|0.6924
06:48:56|0.6924
06:48:57|0.6939
06:48:58|0.696
06:48:59|0.6947
06:49:01|0.6947
06:49:01|0.6932
06:49:02|0.6947
06:49:03|0.6959
06:49:05|0.6946
06:49:05|0.7002
06:49:06|0.6988
06:49:07|0.6991
06:49:08|0.7001
06:49:10|0.6999
06:49:10|0.6962
06:49:12|0.6976
06:49:13|0.6974
06:49:13|0.697
06:49:14|0.6983
06:49:15|0.6976
06:49:16|0.6991
06:49:17|0.6997
06:49:18|0.7
06:49:19|0.7003
06:49:21|0.702
06:49:21|0.7008
06:49:23|0.7028
06:49:24|0.702
06:49:25|0.7028
06:49:25|0.7002
06:49:26|0.7044
06:49:27|0.7033
06:49:28|0.702
06:49:29|0.7027
06:49:31|0.7022
06:49:32|0.7034
06:49:33|0.705
06:49:33|0.7043
06:49:34|0.703
06:49:35|0.703
06:49:37|0.7058
06:49:39|0.7044
06:49:40|0.7069
06:49:41|0.7077
06:49:42|0.7079
06:49:43|0.7071
06:49:44|0.7063
06:49:46|0.7041
06:49:46|0.7028
06:49:48|0.703
06:49:48|0.7033
06:49:49|0.7046
06:49:51|0.7022
06:49:51|0.7031
06:49:53|0.7024
06:49:53|0.705
06:49:55|0.7037
06:49:56|0.7022
06:49:56|0.6991
06:49:57|0.6986
06:49:59|0.6941
06:50:00|0.6911
06:50:01|0.694
06:50:02|0.6925
06:50:03|0.6949
06:50:04|0.6978
06:50:05|0.6969
06:50:06|0.6948
06:50:07|0.6949
06:50:08|0.695
06:50:09|0.695
06:50:10|0.6951
06:50:11|0.6958
06:50:12|0.6956
06:50:13|0.697
06:50:14|0.697
06:50:15|0.6978
06:50:16|0.6972
06:50:17|0.6973
06:50:18|0.6977
06:50:19|0.6977
06:50:20|0.6983
06:50:21|0.7011
06:50:22|0.7021
06:50:23|0.7004
06:50:24|0.701
06:50:25|0.6997
06:50:26|0.6987
06:50:27|0.6991
06:50:28|0.6969
06:50:29|0.6978
06:50:30|0.6978
06:50:31|0.6967
06:50:32|0.6985
06:50:33|0.6979
06:50:34|0.6998
06:50:35|0.6993
06:50:36|0.6993
06:50:37|0.6999
06:50:39|0.7029
06:50:41|0.7044
06:50:42|0.705
06:50:43|0.7043
06:50:45|0.7043
06:50:46|0.7043
06:50:47|0.7
06:50:48|0.7007
06:50:49|0.699
06:50:50|0.6986
06:50:51|0.6986
06:50:52|0.6974
06:50:53|0.6985
06:50:54|0.7
06:50:55|0.7004
06:50:56|0.7004
06:50:57|0.6989
06:50:59|0.7007
06:50:59|0.7025
06:51:00|0.7007
06:51:01|0.7006
06:51:03|0.7007
06:51:04|0.7004
06:51:05|0.7014
06:51:06|0.7021
06:51:07|0.7003
06:51:08|0.7005
06:51:09|0.7
06:51:10|0.7
06:51:11|0.7012
06:51:12|0.7013
06:51:13|0.7
06:51:14|0.7
06:51:15|0.7001
06:51:16|0.6985
06:51:17|0.6987
06:51:18|0.7
06:51:19|0.7
06:51:20|0.7001
06:51:22|0.7001
06:51:22|0.7012
06:51:23|0.6991
06:51:24|0.6999
06:51:25|0.7002
06:51:26|0.7048
06:51:27|0.7029
06:51:28|0.7018
06:51:29|0.7024
06:51:30|0.7058
06:51:31|0.7043
06:51:32|0.7068
06:51:34|0.7102
06:51:34|0.7111
06:51:35|0.7101
06:51:36|0.71
06:51:37|0.7111
06:51:40|0.7119
06:51:40|0.7119
06:51:42|0.7123
06:51:43|0.7123
06:51:45|0.7114
06:51:46|0.7113
06:51:47|0.7111
06:51:48|0.7249
06:51:49|0.7212
06:51:50|0.7203
06:51:51|0.7168
06:51:52|0.7155
06:51:53|0.7165
06:51:54|0.7223
06:51:55|0.7246
06:51:56|0.7237
06:51:57|0.721
06:51:58|0.726
06:51:59|0.7246
06:52:00|0.7314
06:52:01|0.73
06:52:02|0.7348
06:52:03|0.732
06:52:04|0.7317
06:52:05|0.73
06:52:06|0.7301
06:52:07|0.7313
06:52:08|0.73
06:52:09|0.7281
06:52:10|0.7274
06:52:11|0.7254
06:52:12|0.7256
06:52:13|0.725
06:52:14|0.7252
06:52:15|0.7285
06:52:16|0.7294
06:52:17|0.7276
06:52:18|0.7276
06:52:19|0.73
06:52:20|0.7294
06:52:21|0.7303
06:52:22|0.7303
06:52:23|0.733
06:52:24|0.7353
06:52:25|0.7346
06:52:26|0.7332
06:52:27|0.7352
06:52:28|0.7348
06:52:29|0.7346
06:52:30|0.7351
06:52:31|0.7352
06:52:32|0.7356
06:52:33|0.7352
06:52:34|0.7357
06:52:35|0.7349
06:52:36|0.7357
06:52:37|0.7344
06:52:38|0.735
06:52:39|0.7344
06:52:41|0.7332
06:52:42|0.7306
06:52:43|0.7331
06:52:44|0.7336
06:52:45|0.7326
06:52:46|0.7322
06:52:47|0.7226
06:52:48|0.721
06:52:49|0.7302
06:52:50|0.722
06:52:51|0.725
06:52:52|0.7231
06:52:53|0.7234
06:52:54|0.7251
06:52:55|0.7268
06:52:56|0.7285
06:52:57|0.7268
06:52:58|0.7268
06:52:59|0.725
06:53:00|0.725
06:53:01|0.7258
06:53:02|0.725
06:53:03|0.7257
06:53:04|0.725
06:53:05|0.7251
06:53:06|0.7264
06:53:07|0.725
06:53:08|0.7244
06:53:09|0.7213
06:53:10|0.7231
06:53:11|0.721
06:53:12|0.7222
06:53:13|0.7226
06:53:14|0.724
06:53:15|0.7256
06:53:16|0.725
06:53:18|0.7239
06:53:19|0.7253
06:53:20|0.7251
06:53:21|0.7255
06:53:22|0.7265
06:53:23|0.728
06:53:24|0.7279
06:53:24|0.73
06:53:26|0.7364
06:53:26|0.7366
06:53:28|0.733
06:53:29|0.7302
06:53:30|0.731
06:53:31|0.7342
06:53:32|0.7458
06:53:33|0.74
06:53:34|0.7452
06:53:35|0.7402
06:53:36|0.7403
06:53:37|0.7412
06:53:38|0.7418
06:53:39|0.7422
06:53:40|0.7454
06:53:42|0.7479
06:53:44|0.7485
06:53:45|0.7489
06:53:45|0.7511
06:53:47|0.7522
06:53:48|0.7519
06:53:49|0.7512
06:53:50|0.7514
06:53:50|0.75
06:53:52|0.7523
06:53:53|0.7532
06:53:54|0.753
06:53:55|0.7528
06:53:56|0.7502
06:53:57|0.7527
06:53:58|0.7508
06:53:59|0.7503
06:54:00|0.7499
06:54:01|0.7492
06:54:02|0.7478
06:54:03|0.7478
06:54:04|0.75
06:54:05|0.748
06:54:06|0.75
06:54:07|0.749
06:54:08|0.75
06:54:09|0.75
06:54:10|0.7502
06:54:11|0.7519
06:54:12|0.7511
06:54:13|0.7519
06:54:14|0.751
06:54:15|0.7512
06:54:16|0.762
06:54:17|0.7603
06:54:18|0.7603
06:54:19|0.7601
06:54:20|0.7668
06:54:21|0.7582
06:54:22|0.7593
06:54:23|0.7652
06:54:24|0.7669
06:54:25|0.7669
06:54:26|0.7651
06:54:27|0.7706
06:54:28|0.7742
06:54:29|0.7715
06:54:30|0.7714
06:54:31|0.7718
06:54:32|0.7708
06:54:33|0.7709
06:54:34|0.7693
06:54:35|0.7674
06:54:36|0.7673
06:54:37|0.7648
06:54:38|0.7692
06:54:39|0.771
06:54:40|0.7697
06:54:41|0.7697
06:54:43|0.771
06:54:45|0.7708
06:54:46|0.7701
06:54:47|0.7688
06:54:48|0.77
06:54:49|0.77
06:54:50|0.7708
06:54:51|0.7717
06:54:52|0.7712
06:54:53|0.7797
06:54:55|0.78
06:54:56|0.7771
06:54:56|0.7749
06:54:57|0.7764
06:54:58|0.7749
06:54:59|0.7718
06:55:00|0.7788
06:55:02|0.7831
06:55:03|0.7831
06:55:04|0.7806
06:55:05|0.7831
06:55:06|0.7813
06:55:07|0.7816
06:55:08|0.781
06:55:10|0.7738
06:55:11|0.7811
06:55:11|0.7843
06:55:12|0.7795
06:55:13|0.7796
06:55:15|0.7789
06:55:16|0.7803
06:55:17|0.7801
06:55:17|0.7835
06:55:18|0.7993
06:55:20|0.8017
06:55:20|0.8022
06:55:21|0.8029
06:55:23|0.803
06:55:24|0.8016
06:55:24|0.8021
06:55:26|0.8033
06:55:26|0.8045
06:55:27|0.8014
06:55:28|0.8043
06:55:29|0.8026
06:55:30|0.8026
06:55:31|0.8015
06:55:33|0.7969
06:55:33|0.7969
06:55:34|0.7922
06:55:36|0.7912
06:55:36|0.7877
06:55:38|0.7848
06:55:38|0.7832
06:55:39|0.7833
06:55:40|0.7837
06:55:41|0.7893
06:55:44|0.7888
06:55:45|0.7911
06:55:47|0.7958
06:55:47|0.7974
06:55:49|0.8018
06:55:49|0.8041
06:55:50|0.8025
06:55:51|0.8001
06:55:52|0.801
06:55:54|0.8002
06:55:56|0.8
06:55:57|0.8013
06:55:58|0.8013
06:55:59|0.8031
06:55:59|0.8059
06:56:01|0.8028
06:56:01|0.8059
06:56:02|0.8081
06:56:04|0.8098
06:56:04|0.8071
06:56:05|0.812
06:56:06|0.8059
06:56:07|0.8069
06:56:09|0.8089
06:56:10|0.807
06:56:11|0.8133
06:56:12|0.8128
06:56:13|0.8114
06:56:14|0.8117
06:56:15|0.8136
06:56:16|0.8061
06:56:17|0.8015
06:56:18|0.81
06:56:19|0.805
06:56:20|0.8019
06:56:21|0.8046
06:56:22|0.8
06:56:23|0.81
06:56:24|0.8075
06:56:25|0.8063
06:56:26|0.8094
06:56:27|0.8048
06:56:28|0.8027
06:56:29|0.8022
06:56:30|0.8015
06:56:31|0.7955
06:56:32|0.7972
06:56:33|0.7936
06:56:34|0.7931
06:56:35|0.7925
06:56:36|0.7931
06:56:37|0.7914
06:56:38|0.7902
06:56:39|0.7924
06:56:40|0.7902
06:56:41|0.7929
06:56:42|0.7942
06:56:43|0.7949
06:56:44|0.7949
06:56:46|0.7961
06:56:48|0.8006
06:56:49|0.8046
06:56:50|0.8034
06:56:51|0.8021
06:56:52|0.7989
06:56:53|0.8
06:56:55|0.8013
06:56:56|0.8006
06:56:57|0.797
06:56:58|0.8002
06:56:59|0.7906
06:57:00|0.7954
06:57:01|0.7956
06:57:02|0.7964
06:57:03|0.7964
06:57:03|0.7981
06:57:05|0.793
06:57:06|0.7953
06:57:06|0.7959
06:57:07|0.7992
06:57:09|0.7963
06:57:09|0.795
06:57:11|0.795
06:57:12|0.7933
06:57:13|0.7946
06:57:14|0.7905
06:57:16|0.7875
06:57:17|0.787
06:57:18|0.7889
06:57:19|0.79
06:57:20|0.7855
06:57:21|0.7868
06:57:22|0.7866
06:57:23|0.7858
06:57:24|0.7858
06:57:25|0.7871
06:57:26|0.7854
06:57:27|0.7886
06:57:28|0.7878
06:57:29|0.7868
06:57:30|0.7889
06:57:31|0.789
06:57:32|0.7905
06:57:33|0.7909
06:57:34|0.7916
06:57:35|0.791
06:57:36|0.7916
06:57:37|0.7915
06:57:38|0.7904
06:57:39|0.7904
06:57:40|0.7924
06:57:41|0.7916
06:57:42|0.7917
06:57:43|0.7934
06:57:44|0.7946
06:57:45|0.7933
06:57:47|0.7936
06:57:49|0.7941
06:57:50|0.7959
06:57:50|0.7929
06:57:52|0.7929
06:57:52|0.7906
06:57:54|0.7907
06:57:55|0.7856
06:57:56|0.7858
06:57:57|0.7872
06:57:58|0.7851
06:57:59|0.785
06:58:00|0.7825
06:58:01|0.7831
06:58:02|0.783
06:58:03|0.7834
06:58:05|0.7812
06:58:06|0.7806
06:58:06|0.7797
06:58:07|0.7852
06:58:09|0.7838
06:58:09|0.7824
06:58:11|0.7829
06:58:11|0.7836
06:58:12|0.785
06:58:13|0.7831
06:58:14|0.7833
06:58:15|0.7831
06:58:16|0.7815
06:58:17|0.7851
06:58:18|0.7862
06:58:19|0.7851
06:58:20|0.7871
06:58:21|0.7883
06:58:23|0.8012
06:58:23|0.8028
06:58:24|0.8014
06:58:25|0.8005
06:58:27|0.8031
06:58:27|0.8061
06:58:28|0.8013
06:58:29|0.8038
06:58:30|0.8041
06:58:31|0.8032
06:58:32|0.8061
06:58:33|0.8075
06:58:34|0.8099
06:58:35|0.8125
06:58:36|0.81
06:58:38|0.8135
06:58:38|0.8151
06:58:39|0.8195
06:58:40|0.8245
06:58:41|0.8296
06:58:42|0.8291
06:58:44|0.8335
06:58:45|0.8477
06:58:46|0.8491
06:58:48|0.8502
06:58:50|0.8523
06:58:50|0.8583
06:58:51|0.8566
06:58:52|0.8635
06:58:53|0.8589
06:58:54|0.853
06:58:55|0.8557
06:58:56|0.8524
06:58:57|0.8538
06:58:58|0.8564
06:59:00|0.8549
06:59:01|0.8512
06:59:02|0.86
06:59:03|0.8582
06:59:04|0.8612
06:59:05|0.8562
06:59:06|0.8585
06:59:07|0.8567
06:59:08|0.8516
06:59:09|0.8521
06:59:10|0.848
06:59:11|0.8597
06:59:12|0.8542
06:59:13|0.8498
06:59:14|0.8483
06:59:15|0.8404
06:59:16|0.84
06:59:17|0.8397
06:59:18|0.8403
06:59:19|0.8452
06:59:20|0.8483
06:59:21|0.85
06:59:22|0.8578
06:59:23|0.864
06:59:24|0.8652
06:59:25|0.865
06:59:26|0.8632
06:59:27|0.8644
06:59:28|0.8696
06:59:29|0.8631
06:59:30|0.8608
06:59:31|0.878
06:59:32|0.8715
06:59:33|0.8715
06:59:34|0.8674
06:59:35|0.8627
06:59:36|0.8676
06:59:37|0.8675
06:59:38|0.8626
06:59:39|0.8555
06:59:40|0.8538
06:59:41|0.8594
06:59:42|0.8569
06:59:43|0.8598
06:59:44|0.86
06:59:45|0.8651
06:59:46|0.8655
06:59:48|0.8698
06:59:48|0.8698
06:59:50|0.8754
06:59:50|0.8732
06:59:52|0.8773
06:59:53|0.878
06:59:54|0.8776
06:59:55|0.878
06:59:56|0.8759
06:59:57|0.8783
06:59:58|0.8835
06:59:59|0.8853
07:00:00|0.8892
07:00:01|0.8828
07:00:02|0.8862
07:00:03|0.8801
07:00:04|0.8788
07:00:05|0.8818
07:00:06|0.8819
07:00:07|0.8805
07:00:09|0.8773
07:00:10|0.8765
07:00:11|0.8606
07:00:12|0.8644
07:00:13|0.8525
07:00:13|0.862
07:00:15|0.8615
07:00:15|0.8557
07:00:17|0.8553
07:00:17|0.8539
07:00:19|0.8536
07:00:20|0.8538
07:00:20|0.8439
07:00:21|0.8397
07:00:23|0.8467
07:00:24|0.8452
07:00:25|0.8511
07:00:25|0.8575
07:00:26|0.8579
07:00:27|0.8599
07:00:29|0.868
07:00:30|0.8745
07:00:31|0.8555
07:00:31|0.8566
07:00:33|0.8657
07:00:33|0.8639
07:00:35|0.8696
07:00:35|0.8707
07:00:36|0.8748
07:00:38|0.8756
07:00:38|0.88
07:00:40|0.88
07:00:40|0.8789
07:00:41|0.8766
07:00:43|0.8754
07:00:44|0.8753
07:00:44|0.8729
07:00:45|0.873
07:00:47|0.8757
07:00:48|0.8676
07:00:49|0.8744
07:00:51|0.8717
07:00:52|0.8678
07:00:54|0.8673
07:00:56|0.8693
07:00:57|0.8598
07:00:58|0.8585
07:00:59|0.8585
07:01:00|0.8691
07:01:01|0.8707
07:01:02|0.8692
07:01:04|0.87
07:01:04|0.8685
07:01:05|0.8683
07:01:06|0.8687
07:01:07|0.8697
07:01:08|0.8668
07:01:10|0.8639
07:01:11|0.8576
07:01:12|0.863
07:01:13|0.8548
07:01:14|0.8593
07:01:15|0.8546
07:01:16|0.8498
07:01:17|0.8411
07:01:18|0.8428
07:01:19|0.8401
07:01:20|0.8305
07:01:21|0.8349
07:01:22|0.8322
07:01:23|0.8335
07:01:24|0.83
07:01:25|0.8269
07:01:26|0.8213
07:01:27|0.8303
07:01:28|0.8332
07:01:29|0.8363
07:01:30|0.8374
07:01:31|0.8397
07:01:32|0.8422
07:01:33|0.8467
07:01:34|0.8447
07:01:35|0.8394
07:01:36|0.8449
07:01:37|0.8452
07:01:38|0.8386
07:01:39|0.8361
07:01:40|0.84
07:01:41|0.8409
07:01:42|0.8453
07:01:43|0.8403
07:01:44|0.8413
07:01:45|0.8422
07:01:46|0.8447
07:01:47|0.8448
07:01:48|0.8425
07:01:49|0.8399
07:01:51|0.8392
07:01:51|0.8379
07:01:53|0.8393
07:01:54|0.8399
07:01:55|0.8269
07:01:56|0.8338
07:01:57|0.8377
07:01:58|0.8322
07:01:59|0.8358
07:02:00|0.8343
07:02:01|0.8371
07:02:02|0.8326
07:02:03|0.8374
07:02:04|0.8315
07:02:05|0.837
07:02:06|0.83
07:02:07|0.8239
07:02:08|0.8195
07:02:09|0.8178
07:02:10|0.8221
07:02:11|0.8299
07:02:12|0.8228
07:02:13|0.8224
07:02:14|0.8207
07:02:15|0.8217
07:02:16|0.8223
07:02:17|0.8222
07:02:18|0.8251
07:02:19|0.8255
07:02:20|0.8268
07:02:21|0.8308
07:02:22|0.8308
07:02:23|0.83
07:02:24|0.8335
07:02:25|0.8324
07:02:26|0.8303
07:02:27|0.8324
07:02:28|0.8339
07:02:29|0.8337
07:02:30|0.837
07:02:31|0.8327
07:02:32|0.8305
07:02:33|0.8287
07:02:34|0.8282
07:02:35|0.8282
07:02:36|0.8281
07:02:37|0.8262
07:02:38|0.83
07:02:39|0.828
07:02:40|0.8289
07:02:41|0.8382
07:02:42|0.8387
07:02:43|0.8369
07:02:44|0.8356
07:02:45|0.8345
07:02:46|0.8369
07:02:47|0.8444
07:02:48|0.845
07:02:49|0.8424
07:02:51|0.8497
07:02:53|0.8465
07:02:54|0.8485
07:02:55|0.85
07:02:56|0.85
07:02:57|0.8461
07:02:58|0.8445
07:02:59|0.843
07:03:00|0.8397
07:03:01|0.8381
07:03:02|0.8367
07:03:03|0.8388
07:03:04|0.8398
07:03:05|0.8385
07:03:06|0.8329
07:03:07|0.8365
07:03:08|0.8305
07:03:09|0.8365
07:03:10|0.8349
07:03:11|0.8311
07:03:12|0.833
07:03:13|0.8334
07:03:14|0.8323
07:03:15|0.8306
07:03:16|0.8347
07:03:17|0.8314
07:03:18|0.8325
07:03:19|0.8314
07:03:20|0.8317
07:03:21|0.8338
07:03:22|0.8328
07:03:23|0.834
07:03:24|0.825
07:03:25|0.8258
07:03:26|0.8235
07:03:27|0.8287
07:03:29|0.8232
07:03:29|0.8256
07:03:30|0.8261
07:03:32|0.8263
07:03:32|0.8287
07:03:33|0.8317
07:03:34|0.832
07:03:35|0.8308
07:03:36|0.8326
07:03:37|0.8319
07:03:39|0.831
07:03:39|0.825
07:03:40|0.8273
07:03:41|0.8243
07:03:42|0.8268
07:03:43|0.8242
07:03:44|0.8247
07:03:45|0.8208
07:03:46|0.8216
07:03:47|0.826
07:03:48|0.8258
07:03:49|0.8253
07:03:51|0.8241
07:03:53|0.829
07:03:55|0.828
07:03:55|0.8326
07:03:57|0.8309
07:03:58|0.835
07:03:59|0.8383
07:04:00|0.8399
07:04:02|0.8368
07:04:04|0.833
07:04:05|0.8319
07:04:05|0.835
07:04:07|0.8324
07:04:07|0.8297
07:04:09|0.83
07:04:10|0.823
07:04:11|0.8272
07:04:12|0.8254
07:04:13|0.8197
07:04:14|0.8115
07:04:15|0.812
07:04:16|0.8104
07:04:17|0.8164
07:04:18|0.8145
07:04:19|0.8195
07:04:20|0.8258
07:04:21|0.8274
07:04:22|0.8228
07:04:23|0.8245
07:04:24|0.8157
07:04:25|0.8159
07:04:26|0.8206
07:04:27|0.8222
07:04:28|0.82
07:04:29|0.8158
07:04:30|0.8198
07:04:31|0.8187
07:04:32|0.8199
07:04:33|0.8208
07:04:34|0.8227
07:04:35|0.8214
07:04:36|0.82
07:04:37|0.8237
07:04:38|0.8216
07:04:39|0.8213
07:04:40|0.8209
07:04:41|0.8199
07:04:42|0.8201
07:04:43|0.8208
07:04:44|0.8209
07:04:45|0.8209
07:04:46|0.8205
07:04:47|0.8209
07:04:48|0.8209
07:04:49|0.8209
07:04:50|0.8208
07:04:51|0.8211
07:04:53|0.8236
07:04:54|0.8242
07:04:56|0.8235
07:04:56|0.8214
07:04:57|0.8177
07:04:58|0.8178
07:05:00|0.8123
07:05:01|0.8129
07:05:02|0.8167
07:05:03|0.8161
07:05:04|0.82
07:05:05|0.8239
07:05:06|0.8284
07:05:07|0.8227
07:05:08|0.8239
07:05:09|0.8225
07:05:10|0.822
07:05:11|0.8253
07:05:12|0.8224
07:05:13|0.8223
07:05:14|0.8224
07:05:15|0.8246
07:05:16|0.8254
07:05:17|0.825
07:05:18|0.8249
07:05:19|0.825
07:05:20|0.8251
07:05:21|0.8236
07:05:22|0.8226
07:05:23|0.819
07:05:24|0.818
07:05:25|0.8184
07:05:26|0.8161
07:05:27|0.8161
07:05:28|0.816
07:05:29|0.8134
07:05:30|0.8122
07:05:31|0.8134
07:05:32|0.813
07:05:34|0.8147
07:05:34|0.8133
07:05:35|0.8111
07:05:36|0.81
07:05:37|0.8107
07:05:38|0.8063
07:05:39|0.8047
07:05:40|0.8066
07:05:42|0.8051
07:05:42|0.8015
07:05:43|0.8
07:05:44|0.8013
07:05:45|0.7987
07:05:46|0.7929
07:05:48|0.7932
07:05:48|0.7944
07:05:49|0.7964
07:05:50|0.7953
07:05:51|0.7957
07:05:52|0.7939
07:05:55|0.7981
07:05:56|0.8012
07:05:57|0.8038
07:05:59|0.8026
07:06:00|0.8026
07:06:01|0.8036
07:06:02|0.8023
07:06:03|0.8038
07:06:04|0.8038
07:06:05|0.8048
07:06:07|0.8104
07:06:07|0.8137
07:06:08|0.8155
07:06:10|0.817
07:06:11|0.8164
07:06:12|0.816
07:06:13|0.817
07:06:14|0.8176
07:06:15|0.8158
07:06:15|0.8189
07:06:17|0.8185
07:06:18|0.8189
07:06:19|0.8199
07:06:19|0.8186
07:06:21|0.8198
07:06:22|0.823
07:06:23|0.8231
07:06:24|0.8235
07:06:25|0.8249
07:06:25|0.8187
07:06:27|0.8187
07:06:28|0.82
07:06:28|0.82
07:06:30|0.819
07:06:30|0.82
07:06:31|0.8206
07:06:33|0.8224
07:06:34|0.8229
07:06:35|0.8252
07:06:36|0.8231
07:06:37|0.823
07:06:38|0.8252
07:06:39|0.8248
07:06:39|0.8247
07:06:40|0.825
07:06:41|0.8248
07:06:43|0.8249
07:06:44|0.825
07:06:45|0.8235
07:06:46|0.8249
07:06:46|0.8231
07:06:48|0.8248
07:06:48|0.8233
07:06:50|0.8245
07:06:50|0.825
07:06:51|0.827
07:06:52|0.8255
07:06:55|0.83
07:06:56|0.8297
07:06:58|0.83
07:06:59|0.8332
07:07:01|0.8333
07:07:01|0.8332
07:07:02|0.8325
07:07:04|0.8282
07:07:05|0.8267
07:07:06|0.8305
07:07:07|0.8293
07:07:08|0.8299
07:07:09|0.83
07:07:09|0.8296
07:07:10|0.8316
07:07:11|0.8324
07:07:12|0.8299
07:07:14|0.8285
07:07:14|0.8294
07:07:15|0.8295
07:07:16|0.8278
07:07:17|0.828
07:07:18|0.83
07:07:20|0.8288
07:07:21|0.8313
07:07:21|0.8295
07:07:22|0.8308
07:07:24|0.8304
07:07:24|0.8328
07:07:26|0.8328
07:07:26|0.8334
07:07:28|0.8355
07:07:28|0.8356
07:07:29|0.8358
07:07:30|0.837
07:07:32|0.8369
07:07:32|0.8332
07:07:33|0.831
07:07:34|0.8325
07:07:35|0.8334
07:07:37|0.8331
07:07:37|0.8343
07:07:38|0.8351
07:07:40|0.8354
07:07:40|0.8368
07:07:41|0.8369
07:07:42|0.8387
07:07:43|0.8368
07:07:45|0.8362
07:07:45|0.835
07:07:46|0.8337
07:07:47|0.834
07:07:49|0.8289
07:07:49|0.8286
07:07:50|0.8298
07:07:51|0.8295
07:07:53|0.8305
07:07:53|0.8278
07:07:55|0.827
07:07:57|0.8267
07:07:58|0.8244
07:07:59|0.8231
07:07:59|0.8228
07:08:01|0.8228
07:08:03|0.8209
07:08:03|0.8231
07:08:05|0.8258
07:08:05|0.827
07:08:06|0.8279
07:08:08|0.8324
07:08:08|0.8314
07:08:10|0.8308
07:08:11|0.8324
07:08:11|0.8319
07:08:12|0.8311
07:08:14|0.8282
07:08:14|0.8306
07:08:16|0.8317
07:08:16|0.8328
07:08:18|0.8302
07:08:18|0.8307
07:08:19|0.8322
07:08:20|0.8328
07:08:21|0.8326
07:08:23|0.8336
07:08:23|0.833
07:08:24|0.8328
07:08:25|0.833
07:08:26|0.833
07:08:28|0.8324
07:08:28|0.8331
07:08:30|0.8337
07:08:32|0.8331
07:08:32|0.8335
07:08:33|0.8297
07:08:34|0.8314
07:08:35|0.829
07:08:36|0.8276
07:08:37|0.8283
07:08:38|0.8291
07:08:39|0.8291
07:08:40|0.8274
07:08:41|0.8255
07:08:42|0.8233
07:08:43|0.8221
07:08:44|0.8204
07:08:45|0.8207
07:08:46|0.8216
07:08:47|0.8267
07:08:48|0.827
07:08:49|0.8248
07:08:50|0.8267
07:08:51|0.8264
07:08:52|0.8265
07:08:53|0.8265
07:08:54|0.8251
07:08:56|0.8241
07:08:58|0.8246
07:08:58|0.825
07:09:00|0.8245
07:09:01|0.8235
07:09:03|0.8207
07:09:04|0.82
07:09:05|0.8211
07:09:06|0.8216
07:09:07|0.8201
07:09:08|0.8194
07:09:09|0.8202
07:09:10|0.8237
07:09:11|0.8175
07:09:11|0.8183
07:09:13|0.8197
07:09:14|0.8195
07:09:15|0.8181
07:09:16|0.8196
07:09:16|0.82
07:09:18|0.8202
07:09:19|0.8211
07:09:20|0.8214
07:09:21|0.8205
07:09:22|0.8197
07:09:22|0.8209
07:09:24|0.8201
07:09:24|0.8233
07:09:25|0.8246
07:09:27|0.8229
07:09:28|0.8303
07:09:29|0.83
07:09:29|0.8333
07:09:31|0.8328
07:09:32|0.83
07:09:33|0.83
07:09:34|0.8325
07:09:35|0.8324
07:09:35|0.8327
07:09:36|0.8325
07:09:38|0.8327
07:09:39|0.8374
07:09:39|0.8401
07:09:41|0.8349
07:09:41|0.8327
07:09:42|0.8354
07:09:44|0.8343
07:09:45|0.8362
07:09:46|0.8393
07:09:46|0.838
07:09:48|0.84
07:09:49|0.8401
07:09:50|0.8331
07:09:50|0.8408
07:09:52|0.84
07:09:53|0.8397
07:09:53|0.8402
07:09:54|0.84
07:09:56|0.8364
07:09:57|0.8351
07:09:59|0.837
07:09:59|0.8375
07:10:01|0.8372
07:10:02|0.842
07:10:02|0.8421
07:10:04|0.843
07:10:04|0.8404
07:10:05|0.8374
07:10:06|0.8391
07:10:08|0.8372
07:10:08|0.836
07:10:09|0.8344
07:10:11|0.8442
07:10:12|0.848
07:10:12|0.8484
07:10:14|0.8489
07:10:14|0.8492
07:10:16|0.8658
07:10:16|0.8664
07:10:18|0.8772
07:10:18|0.8776
07:10:19|0.9001
07:10:20|0.9029
07:10:21|0.9188
07:10:22|0.9186
07:10:23|0.9337
07:10:25|0.9459
07:10:25|0.97
07:10:27|0.9363
07:10:28|0.9585
07:10:29|0.9668
07:10:29|0.9585
07:10:31|0.9457
07:10:31|0.9347
07:10:32|0.9302
07:10:33|0.95
07:10:34|0.9357
07:10:35|0.9515
07:10:37|0.9502
07:10:38|0.951
07:10:38|0.9577
07:10:39|0.9496
07:10:41|0.9456
07:10:42|0.9486
07:10:42|0.9413
07:10:43|0.9414
07:10:44|0.9349
07:10:45|0.9344
07:10:47|0.935
07:10:47|0.9404
07:10:48|0.9452
07:10:49|0.949
07:10:50|0.9517
07:10:51|0.9416
07:10:52|0.9416
07:10:54|0.9417
07:10:54|0.9373
07:10:55|0.9296
07:10:56|0.9315
07:10:58|0.9316
07:11:00|0.9248
07:11:01|0.9264
07:11:02|0.9301
07:11:03|0.9291
07:11:04|0.9293
07:11:06|0.93
07:11:07|0.93
07:11:08|0.9318
07:11:09|0.9364
07:11:10|0.9381
07:11:11|0.94
07:11:11|0.9361
07:11:13|0.9393
07:11:14|0.9384
07:11:15|0.9381
07:11:16|0.9279
07:11:17|0.9285
07:11:18|0.9311
07:11:19|0.9286
07:11:20|0.929
07:11:21|0.9276
07:11:22|0.9277
07:11:23|0.9329
07:11:24|0.9361
07:11:25|0.9362
07:11:26|0.9365
07:11:27|0.9393
07:11:28|0.944
07:11:29|0.9497
07:11:30|0.9494
07:11:31|0.9545
07:11:32|0.9557
07:11:33|0.9599
07:11:34|0.967
07:11:35|0.9664
07:11:36|0.967
07:11:37|0.9681
07:11:38|0.9692
07:11:39|0.9582
07:11:40|0.9485
07:11:41|0.9412
07:11:42|0.9441
07:11:43|0.9536
07:11:44|0.9506
07:11:45|0.9527
07:11:46|0.959
07:11:47|0.9571
07:11:48|0.9498
07:11:49|0.9521
07:11:50|0.9561
07:11:51|0.9571
07:11:52|0.9563
07:11:53|0.965
07:11:54|0.959
07:11:55|0.9587
07:11:56|0.9591
07:11:57|0.9646
07:11:58|0.9593
07:12:00|0.9616
07:12:01|0.9501
07:12:02|0.9485
07:12:03|0.9486
07:12:04|0.9442
07:12:05|0.9532
07:12:07|0.9522
07:12:08|0.9464
07:12:09|0.95
07:12:10|0.9643
07:12:11|0.9667
07:12:12|0.9681
07:12:12|0.9701
07:12:14|0.9601
07:12:15|0.9558
07:12:15|0.9575
07:12:17|0.9603
07:12:18|0.9619
07:12:19|0.9646
07:12:20|0.9646
07:12:21|0.9593
07:12:22|0.9675
07:12:23|0.9646
07:12:24|0.9625
07:12:24|0.9649
07:12:26|0.9587
07:12:26|0.954
07:12:28|0.9519
07:12:29|0.9588
07:12:30|0.9539
07:12:31|0.9542
07:12:32|0.9542
07:12:33|0.9573
07:12:34|0.9451
07:12:35|0.9476
07:12:35|0.9478
07:12:36|0.9475
07:12:38|0.9476
07:12:39|0.9488
07:12:40|0.9491
07:12:41|0.9498
07:12:42|0.9499
07:12:43|0.9518
07:12:43|0.9566
07:12:45|0.9546
07:12:46|0.9529
07:12:47|0.9524
07:12:48|0.9528
07:12:48|0.9503
07:12:50|0.9508
07:12:51|0.9554
07:12:52|0.9564
07:12:53|0.9553
07:12:54|0.9545
07:12:55|0.968
07:12:56|0.9674
07:12:57|0.9686
07:12:58|0.9751
07:12:58|0.9763
07:13:01|0.9702
07:13:02|0.9624
07:13:03|0.966
07:13:04|0.9616
07:13:05|0.9642
07:13:06|0.9632
07:13:07|0.9649
07:13:09|0.9629
07:13:10|0.9624
07:13:11|0.9643
07:13:12|0.9617
07:13:13|0.9607
07:13:14|0.9635
07:13:15|0.9619
07:13:16|0.9641
07:13:17|0.96
07:13:18|0.9619
07:13:19|0.959
07:13:20|0.9513
07:13:21|0.9488
07:13:22|0.9454
07:13:23|0.9463
07:13:24|0.9463
07:13:25|0.9467
07:13:26|0.9492
07:13:27|0.9533
07:13:28|0.954
07:13:29|0.9558
07:13:30|0.957
07:13:31|0.9573
07:13:32|0.9579
07:13:33|0.9581
07:13:34|0.9579
07:13:35|0.9537
07:13:36|0.9499
07:13:37|0.9492
07:13:38|0.9495
07:13:39|0.9518
07:13:40|0.9505
07:13:41|0.9532
07:13:42|0.9534
07:13:43|0.9526
07:13:44|0.9518
07:13:45|0.953
07:13:46|0.954
07:13:47|0.9565
07:13:48|0.9554
07:13:49|0.9552
07:13:50|0.9548
07:13:51|0.9577
07:13:52|0.9556
07:13:53|0.9556
07:13:54|0.9552
07:13:55|0.955
07:13:56|0.9552
07:13:57|0.9567
07:13:58|0.9598
07:13:59|0.964
07:14:00|0.9644
07:14:02|0.9636
07:14:04|0.9641
07:14:04|0.9669
07:14:06|0.9642
07:14:07|0.9635
07:14:08|0.9685
07:14:09|0.9711
07:14:10|0.9744
07:14:11|0.9769
07:14:12|0.9789
07:14:13|0.977
07:14:14|0.9742
07:14:15|0.9762
07:14:16|0.9794
07:14:17|0.9829
07:14:18|0.9837
07:14:19|0.9959
07:14:20|1.0226
07:14:21|1.0277
07:14:22|1.0335
07:14:23|1.0368
07:14:24|1.0449
07:14:25|1.0479
07:14:26|1.056
07:14:27|1.0351
07:14:28|1.0395
07:14:29|1.0482
07:14:30|1.04
07:14:31|1.0382
07:14:32|1.0328
07:14:33|1.0353
07:14:34|1.0351
07:14:35|1.042
07:14:36|1.0363
07:14:37|1.0374
07:14:38|1.0373
07:14:39|1.04
07:14:40|1.0433
07:14:41|1.0442
07:14:42|1.046
07:14:43|1.0484
07:14:44|1.0536
07:14:45|1.0578
07:14:46|1.0665
07:14:47|1.0737
07:14:48|1.0692
07:14:49|1.0559
07:14:50|1.0515
07:14:52|1.0454
07:14:53|1.0499
07:14:54|1.0554
07:14:55|1.0593
07:14:56|1.0645
07:14:57|1.0597
07:14:58|1.0616
07:14:59|1.0555
07:15:00|1.0598
07:15:01|1.0595
07:15:03|1.0696
07:15:05|1.0696
07:15:05|1.0726
07:15:06|1.0709
07:15:07|1.077
07:15:08|1.0772
07:15:09|1.074
07:15:10|1.077
07:15:11|1.0753
07:15:12|1.0675
07:15:13|1.0633
07:15:14|1.0581
07:15:15|1.0539
07:15:16|1.0557
07:15:17|1.0502
07:15:18|1.0553
07:15:19|1.0523
07:15:20|1.0519
07:15:21|1.052
07:15:22|1.0532
07:15:23|1.0515
07:15:24|1.0511
07:15:25|1.0501
07:15:27|1.0454
07:15:28|1.0453
07:15:29|1.0383
07:15:30|1.0396
07:15:30|1.0298
07:15:32|1.0305
07:15:33|1.0268
07:15:34|1.0284
07:15:35|1.0241
07:15:36|1.0087
07:15:36|1.0121
07:15:38|1.0126
07:15:39|1.0193
07:15:40|1.0156
07:15:41|1.0164
07:15:41|1.0165
07:15:43|1.017
07:15:44|1.0218
07:15:44|1.0284
07:15:45|1.0293
07:15:47|1.0297
07:15:47|1.0303
07:15:48|1.0317
07:15:50|1.0348
07:15:50|1.0373
07:15:51|1.0424
07:15:53|1.0397
07:15:53|1.0434
07:15:54|1.0475
07:15:56|1.0474
07:15:56|1.0453
07:15:58|1.0449
07:15:58|1.0435
07:15:59|1.0428
07:16:00|1.0448
07:16:01|1.0398
07:16:04|1.0352
07:16:05|1.0336
07:16:07|1.0267
07:16:08|1.0237
07:16:10|1.0174
07:16:11|1.0273
07:16:12|1.0244
07:16:13|1.0241
07:16:13|0.9994
07:16:15|0.9939
07:16:15|0.9903
07:16:17|0.988
07:16:18|0.9843
07:16:20|0.9821
07:16:20|0.9757
07:16:21|0.9844
07:16:23|0.99
07:16:24|0.9889
07:16:24|0.9908
07:16:25|1.
07:16:27|1.
07:16:27|1.0029
07:16:28|1.0099
07:16:29|1.0062
07:16:30|1.0107
07:16:32|1.0072
07:16:33|1.0083
07:16:33|1.0084
07:16:35|1.008
07:16:36|1.0091
07:16:37|1.0054
07:16:37|1.0027
07:16:38|1.0021
07:16:39|1.0056
07:16:41|1.0011
07:16:41|0.9995
07:16:42|0.9938
07:16:43|0.9915
07:16:44|0.9936
07:16:46|1.0003
07:16:46|0.9961
07:16:47|0.9957
07:16:48|1.0009
07:16:49|0.9956
07:16:50|0.9972
07:16:51|0.9979
07:16:52|0.9943
07:16:53|0.9964
07:16:55|1.0024
07:16:55|1.0098
07:16:56|1.014
07:16:58|1.0129
07:16:58|1.0147
07:16:59|1.0133
07:17:00|1.0149
07:17:01|1.0165
07:17:02|1.0196
07:17:03|1.0222
07:17:05|1.023
07:17:07|1.0268
07:17:07|1.0284
07:17:09|1.03
07:17:10|1.03
07:17:11|1.0375
07:17:12|1.0342
07:17:13|1.0301
07:17:14|1.0328
07:17:15|1.0399
07:17:16|1.0401
07:17:17|1.037
07:17:18|1.0412
07:17:19|1.0312
07:17:20|1.0377
07:17:21|1.04
07:17:21|1.0443
07:17:23|1.0429
07:17:24|1.0432
07:17:25|1.0434
07:17:26|1.0442
07:17:27|1.0435
07:17:27|1.0473
07:17:29|1.05
07:17:30|1.058
07:17:31|1.0676
07:17:32|1.0788
07:17:33|1.0821
07:17:34|1.0899
07:17:34|1.0954
07:17:36|1.09
07:17:38|1.0796
07:17:38|1.0629
07:17:39|1.0674
07:17:41|1.0613
07:17:41|1.0803
07:17:42|1.0559
07:17:43|1.0596
07:17:44|1.0588
07:17:45|1.0666
07:17:46|1.0642
07:17:47|1.0644
07:17:48|1.0611
07:17:49|1.0529
07:17:50|1.0456
07:17:51|1.0532
07:17:52|1.052
07:17:54|1.052
07:17:55|1.052
07:17:56|1.0464
07:17:57|1.0443
07:17:58|1.0407
07:17:59|1.0372
07:18:00|1.0369
07:18:01|1.0387
07:18:02|1.0411
07:18:03|1.0402
07:18:04|1.0421
07:18:06|1.0463
07:18:07|1.0474
07:18:08|1.0453
07:18:09|1.0444
07:18:11|1.0497
07:18:12|1.0573
07:18:13|1.0555
07:18:14|1.0566
07:18:15|1.0563
07:18:16|1.0583
07:18:16|1.0532
07:18:18|1.0439
07:18:19|1.0357
07:18:20|1.05
07:18:21|1.0488
07:18:22|1.0492
07:18:23|1.0473
07:18:23|1.0499
07:18:25|1.0499
07:18:25|1.0497
07:18:26|1.0517
07:18:27|1.0512
07:18:28|1.0612
07:18:29|1.07
07:18:30|1.0681
07:18:31|1.0672
07:18:33|1.064
07:18:33|1.0687
07:18:35|1.0607
07:18:36|1.0606
07:18:36|1.0611
07:18:37|1.0675
07:18:39|1.0641
07:18:40|1.0623
07:18:40|1.0597
07:18:41|1.0589
07:18:42|1.0547
07:18:43|1.055
07:18:44|1.0539
07:18:45|1.0539
07:18:46|1.0533
07:18:47|1.05
07:18:48|1.05
07:18:49|1.05
07:18:50|1.0469
07:18:52|1.0443
07:18:52|1.0421
07:18:53|1.0401
07:18:54|1.0392
07:18:55|1.0359
07:18:56|1.0331
07:18:57|1.0376
07:18:58|1.0343
07:18:59|1.0381
07:19:01|1.04
07:19:02|1.0424
07:19:02|1.04
07:19:03|1.0355
07:19:05|1.0368
07:19:06|1.0297
07:19:07|1.0288
07:19:08|1.0269
07:19:09|1.0267
07:19:10|1.0217
07:19:11|1.0237
07:19:12|1.0305
07:19:14|1.0272
07:19:14|1.0297
07:19:15|1.0326
07:19:16|1.0296
07:19:18|1.0392
07:19:18|1.0371
07:19:19|1.0363
07:19:21|1.0338
07:19:22|1.0271
07:19:22|1.0276
07:19:24|1.0286
07:19:25|1.0287
07:19:26|1.0309
07:19:26|1.0289
07:19:28|1.0322
07:19:29|1.0295
07:19:29|1.033
07:19:30|1.0345
07:19:32|1.0366
07:19:33|1.0377
07:19:34|1.0392
07:19:35|1.034
07:19:35|1.0351
07:19:36|1.0374
07:19:38|1.0365
07:19:39|1.0354
07:19:40|1.0407
07:19:40|1.05
07:19:42|1.0534
07:19:42|1.0564
07:19:43|1.052
07:19:45|1.0465
07:19:45|1.0477
07:19:47|1.0511
07:19:47|1.0541
07:19:49|1.0565
07:19:50|1.05
07:19:51|1.0476
07:19:51|1.044
07:19:52|1.0526
07:19:53|1.0517
07:19:54|1.0513
07:19:55|1.051
07:19:56|1.0535
07:19:57|1.06
07:19:58|1.0532
07:20:00|1.0516
07:20:00|1.051
07:20:02|1.0527
07:20:02|1.0502
07:20:03|1.0447
07:20:04|1.0424
07:20:05|1.0373
07:20:06|1.0598
07:20:08|1.044
07:20:09|1.0354
07:20:10|1.0438
07:20:11|1.0591
07:20:12|1.0568
07:20:14|1.0532
07:20:15|1.0555
07:20:16|1.057
07:20:17|1.0555
07:20:18|1.058
07:20:19|1.0563
07:20:20|1.0581
07:20:21|1.0613
07:20:21|1.0645
07:20:24|1.0644
07:20:24|1.072
07:20:25|1.0695
07:20:26|1.065
07:20:27|1.0565
07:20:28|1.0532
07:20:29|1.0552
07:20:30|1.0653
07:20:31|1.0628
07:20:32|1.0586
07:20:33|1.0601
07:20:34|1.0564
07:20:35|1.0556
07:20:36|1.0556
07:20:37|1.05
07:20:38|1.0476
07:20:39|1.0456
07:20:40|1.0421
07:20:41|1.0424
07:20:42|1.0437
07:20:43|1.0417
07:20:44|1.0403
07:20:45|1.0426
07:20:46|1.0444
07:20:47|1.0441
07:20:48|1.0485
07:20:49|1.0481
07:20:50|1.0488
07:20:51|1.0479
07:20:52|1.048
07:20:54|1.0479
07:20:54|1.0469
07:20:56|1.0449
07:20:56|1.0461
07:20:57|1.0467
07:20:58|1.0452
07:20:59|1.0395
07:21:00|1.0387
07:21:01|1.0394
07:21:02|1.0405
07:21:03|1.0429
07:21:04|1.0419
07:21:05|1.0448
07:21:06|1.042
07:21:08|1.0433
07:21:09|1.044
07:21:10|1.045
07:21:12|1.0508
07:21:12|1.0468
07:21:14|1.0499
07:21:14|1.0515
07:21:16|1.0567
07:21:16|1.0627
07:21:18|1.0655
07:21:18|1.0663
07:21:19|1.0633
07:21:20|1.0606
07:21:22|1.0535
07:21:23|1.0491
07:21:23|1.0501
07:21:24|1.0565
07:21:26|1.0565
07:21:27|1.0549
07:21:27|1.0574
07:21:28|1.0568
07:21:30|1.056
07:21:31|1.06
07:21:31|1.0576
07:21:32|1.0514
07:21:34|1.0565
07:21:34|1.055
07:21:35|1.055
07:21:36|1.0554
07:21:37|1.05
07:21:39|1.0523
07:21:40|1.0567
07:21:40|1.055
07:21:41|1.0552
07:21:43|1.0559
07:21:43|1.0593
07:21:44|1.0615
07:21:45|1.0582
07:21:46|1.0574
07:21:47|1.0558
07:21:49|1.053
07:21:50|1.0484
07:21:51|1.044
07:21:51|1.0406
07:21:52|1.0455
07:21:53|1.04
07:21:55|1.0403
07:21:55|1.0445
07:21:56|1.0407
07:21:57|1.0438
07:21:58|1.0458
07:21:59|1.04
07:22:00|1.0436
07:22:01|1.0459
07:22:03|1.0496
07:22:03|1.0485
07:22:04|1.0459
07:22:06|1.0464
07:22:06|1.0455
07:22:07|1.0464
07:22:09|1.0484
07:22:11|1.0498
07:22:12|1.0469
07:22:13|1.0461
07:22:14|1.044
07:22:15|1.0437
07:22:16|1.0418
07:22:17|1.0398
07:22:18|1.04
07:22:19|1.0389
07:22:20|1.0335
07:22:21|1.0359
07:22:22|1.0354
07:22:23|1.0348
07:22:24|1.0375
07:22:25|1.0384
07:22:26|1.0364
07:22:27|1.0376
07:22:28|1.0365
07:22:29|1.035
07:22:30|1.0346
07:22:31|1.0355
07:22:32|1.0342
07:22:33|1.0359
07:22:34|1.0358
07:22:35|1.0353
07:22:36|1.0301
07:22:37|1.0282
07:22:38|1.02
07:22:39|1.0144
07:22:40|1.0113
07:22:41|1.0153
07:22:42|1.0112
07:22:43|1.0046
07:22:44|1.0053
07:22:45|1.0001
07:22:46|1.0009
07:22:47|1.0053
07:22:48|1.0041
07:22:49|1.0008
07:22:50|1.0009
07:22:51|1.0011
07:22:52|0.9987
07:22:53|0.9955
07:22:54|0.9952
07:22:55|0.9852
07:22:56|0.994
07:22:57|0.9922
07:22:58|0.9928
07:22:59|0.9955
07:23:00|0.9923
07:23:01|0.9997
07:23:02|0.9983
07:23:03|0.998
07:23:04|0.9962
07:23:05|0.9957
07:23:06|1.0043
07:23:07|1.0088
07:23:08|1.0139
07:23:09|1.0207
07:23:11|1.0088
07:23:12|1.0086
07:23:14|1.0098
07:23:14|1.0089
07:23:15|1.0126
07:23:16|1.012
07:23:17|1.011
07:23:18|1.0047
07:23:19|1.0089
07:23:20|1.0098
07:23:21|1.0118
07:23:22|1.0099
07:23:24|1.0076
07:23:25|1.0091
07:23:25|1.0069
07:23:27|1.0093
07:23:28|1.0099
07:23:29|1.0099
07:23:30|1.01
07:23:31|1.0099
07:23:31|1.0074
07:23:33|1.0078
07:23:34|1.0092
07:23:35|1.0077
07:23:36|1.0036
07:23:37|1.0021
07:23:38|1.0026
07:23:39|1.0119
07:23:40|1.0082
07:23:42|1.0027
07:23:43|1.0036
07:23:43|1.0041
07:23:45|1.0054
07:23:46|1.0074
07:23:47|1.0017
07:23:47|1.0018
07:23:49|1.0035
07:23:49|1.0014
07:23:50|1.
07:23:51|1.0008
07:23:52|1.0059
07:23:53|1.0079
07:23:54|1.0123
07:23:55|1.0113
07:23:56|1.0092
07:23:57|1.0183
07:23:58|1.0099
07:24:01|1.0145
07:24:01|1.0165
07:24:02|1.02
07:24:03|1.0185
07:24:05|1.0205
07:24:05|1.0202
07:24:06|1.0237
07:24:07|1.0224
07:24:08|1.0244
07:24:09|1.0255
07:24:11|1.026
07:24:12|1.0259
07:24:13|1.0268
07:24:14|1.0283
07:24:16|1.0293
07:24:17|1.0205
07:24:17|1.0243
07:24:19|1.0168
07:24:19|1.0219
07:24:20|1.0153
07:24:22|1.0127
07:24:23|1.0139
07:24:24|1.0131
07:24:25|1.0113
07:24:26|1.0124
07:24:27|1.0131
07:24:28|1.0101
07:24:29|1.0114
07:24:30|1.0101
07:24:32|1.0073
07:24:32|1.0076
07:24:34|1.0063
07:24:35|1.0092
07:24:36|1.0064
07:24:37|1.0057
07:24:39|1.0055
07:24:39|1.0078
07:24:40|1.01
07:24:41|1.0096
07:24:42|1.0092
07:24:43|1.0089
07:24:44|1.0089
07:24:46|1.0075
07:24:47|1.0077
07:24:48|1.0079
07:24:49|1.0091
07:24:50|1.0148
07:24:52|1.0169
07:24:53|1.01
07:24:53|1.0158
07:24:55|1.0157
07:24:57|1.0142
07:24:57|1.0142
07:24:58|1.0164
07:25:00|1.0164
07:25:00|1.0225
07:25:01|1.0145
07:25:02|1.0171
07:25:03|1.0111
07:25:05|1.0168
07:25:05|1.0157
07:25:06|1.0165
07:25:08|1.01
07:25:08|1.0153
07:25:09|1.0089
07:25:11|1.0077
07:25:12|1.0089
07:25:14|1.0079
07:25:16|1.0091
07:25:17|1.0091
07:25:18|1.0088
07:25:19|1.0141
07:25:20|1.014
07:25:21|1.0121
07:25:22|1.0161
07:25:23|1.0197
07:25:24|1.0196
07:25:25|1.018
07:25:26|1.0189
07:25:26|1.0225
07:25:28|1.018
07:25:28|1.0229
07:25:29|1.0207
07:25:30|1.0213
07:25:32|1.0197
07:25:33|1.02
07:25:34|1.02
07:25:34|1.02
07:25:35|1.0197
07:25:36|1.0205
07:25:37|1.023
07:25:39|1.0261
07:25:39|1.0272
07:25:40|1.0252
07:25:42|1.0264
07:25:43|1.0253
07:25:44|1.0268
07:25:46|1.0247
07:25:46|1.0232
07:25:47|1.0221
07:25:48|1.0185
07:25:49|1.0154
07:25:50|1.0169
07:25:51|1.021
07:25:52|1.0226
07:25:53|1.0246
07:25:54|1.023
07:25:55|1.0233
07:25:56|1.0221
07:25:57|1.0243
07:25:58|1.0232
07:26:00|1.0299
07:26:01|1.0321
07:26:02|1.0251
07:26:03|1.0287
07:26:04|1.0301
07:26:05|1.0289
07:26:06|1.0214
07:26:07|1.0234
07:26:08|1.0217
07:26:09|1.0214
07:26:10|1.0229
07:26:11|1.0245
07:26:12|1.024
07:26:14|1.0248
07:26:16|1.0231
07:26:16|1.023
07:26:18|1.0199
07:26:19|1.024
07:26:20|1.0232
07:26:21|1.025
07:26:22|1.025
07:26:23|1.0261
07:26:24|1.0244
07:26:25|1.023
07:26:26|1.02
07:26:27|1.02
07:26:28|1.015
07:26:29|1.0056
07:26:30|1.0045
07:26:31|1.0042
07:26:32|1.0044
07:26:33|1.0071
07:26:34|1.0129
07:26:35|1.015
07:26:36|1.0127
07:26:37|1.0109
07:26:38|1.0082
07:26:39|1.0098
07:26:40|1.0101
07:26:41|1.0108
07:26:42|1.01
07:26:43|1.0103
07:26:44|1.0107
07:26:45|1.0123
07:26:46|1.0122
07:26:47|1.0115
07:26:48|1.0138
07:26:49|1.0113
07:26:50|1.0131
07:26:51|1.0114
07:26:52|1.0107
07:26:53|1.0117
07:26:54|1.0117
07:26:55|1.0114
07:26:56|1.0117
07:26:57|1.0117
07:26:58|1.01
07:26:59|1.0082
07:27:00|1.0095
07:27:01|1.0086
07:27:02|1.0083
07:27:03|1.0084
07:27:04|1.0088
07:27:05|1.0089
07:27:06|1.0097
07:27:07|1.0085
07:27:08|1.0096
07:27:09|1.0085
07:27:10|1.0085
07:27:11|1.0089
07:27:12|1.0088
07:27:13|1.0104
07:27:14|1.0109
07:27:15|1.0122
07:27:16|1.0136
07:27:17|1.0135
07:27:18|1.012
07:27:19|1.0091
07:27:20|1.0095
07:27:21|1.0108
07:27:22|1.0123
07:27:23|1.0124
07:27:24|1.0121
07:27:25|1.0114
07:27:26|1.0108
07:27:27|1.0088
07:27:28|1.0061
07:27:29|1.0034
07:27:30|1.0032
07:27:31|1.0002
07:27:32|1.0018
07:27:33|1.0024
07:27:34|1.0016
07:27:35|1.0001
07:27:36|0.9996
07:27:37|0.9987
07:27:38|0.9983
07:27:39|0.9925
07:27:40|0.99
07:27:41|0.9915
07:27:42|0.9901
07:27:43|0.9901
07:27:44|0.9837
07:27:45|0.9815
07:27:46|0.9756
07:27:47|0.9795
07:27:48|0.9723
07:27:49|0.9791
07:27:50|0.9753
07:27:51|0.9741
07:27:52|0.9722
07:27:53|0.9637
07:27:54|0.9685
07:27:55|0.9716
07:27:56|0.971
07:27:57|0.972
07:27:58|0.9714
07:27:59|0.9656
07:28:00|0.9643
07:28:01|0.97
07:28:02|0.9721
07:28:03|0.9766
07:28:04|0.9798
07:28:05|0.9817
07:28:06|0.9822
07:28:07|0.9803
07:28:08|0.9798
07:28:09|0.9792
07:28:10|0.9809
07:28:11|0.9805
07:28:12|0.9812
07:28:13|0.9825
07:28:14|0.9825
07:28:15|0.9822
07:28:16|0.9846
07:28:18|0.9877
07:28:19|0.9887
07:28:20|0.9899
07:28:21|0.9918
07:28:22|0.991
07:28:24|0.9897
07:28:25|0.9898
07:28:26|0.9898
07:28:27|0.9894
07:28:27|0.9899
07:28:28|0.988
07:28:30|0.9873
07:28:32|0.9853
07:28:32|0.9823
07:28:33|0.9808
07:28:34|0.987
07:28:35|0.9884
07:28:36|0.988
07:28:38|0.9884
07:28:38|0.9866
07:28:39|0.9873
07:28:40|0.9893
07:28:41|0.9893
07:28:42|0.9888
07:28:43|0.9889
07:28:45|0.99
07:28:46|0.99
07:28:47|0.987
07:28:48|0.9862
07:28:49|0.9859
07:28:51|0.9833
07:28:51|0.9841
07:28:53|0.9862
07:28:54|0.9868
07:28:55|0.988
07:28:56|0.9864
07:28:57|0.9874
07:28:58|0.9863
07:28:59|0.9868
07:29:00|0.99
07:29:01|0.9884
07:29:02|0.9844
07:29:03|0.9834
07:29:04|0.9852
07:29:05|0.986
07:29:06|0.9872
07:29:07|0.9834
07:29:08|0.9829
07:29:09|0.9823
07:29:10|0.9814
07:29:11|0.98
07:29:12|0.9805
07:29:13|0.983
07:29:14|0.9819
07:29:16|0.9826
07:29:18|0.9801
07:29:19|0.9789
07:29:20|0.9798
07:29:21|0.9788
07:29:22|0.9732
07:29:23|0.9745
07:29:24|0.9779
07:29:25|0.976
07:29:27|0.9737
07:29:27|0.9754
07:29:29|0.9751
07:29:30|0.9754
07:29:31|0.977
07:29:33|0.979
07:29:34|0.977
07:29:35|0.9709
07:29:36|0.974
07:29:37|0.9724
07:29:38|0.972
07:29:39|0.972
07:29:40|0.9717
07:29:41|0.97
07:29:42|0.9719
07:29:43|0.9707
07:29:44|0.9663
07:29:45|0.9662
07:29:46|0.9654
07:29:47|0.967
07:29:48|0.9661
07:29:49|0.9656
07:29:50|0.9662
07:29:51|0.9601
07:29:52|0.9635
07:29:53|0.9591
07:29:54|0.9505
07:29:55|0.947
07:29:56|0.9533
07:29:57|0.9517
07:29:58|0.9482
07:29:59|0.9501
07:30:00|0.951
07:30:01|0.95
07:30:02|0.9499
07:30:03|0.9482
07:30:04|0.9466
07:30:05|0.9427
07:30:06|0.9449
07:30:07|0.9457
07:30:08|0.9473
07:30:09|0.9471
07:30:10|0.949
07:30:11|0.9531
07:30:12|0.9564
07:30:13|0.9557
07:30:14|0.9531
07:30:15|0.9554
07:30:16|0.9539
07:30:18|0.9595
07:30:20|0.9591
07:30:21|0.9633
07:30:22|0.9624
07:30:23|0.9598
07:30:23|0.96
07:30:25|0.9589
07:30:26|0.9631
07:30:27|0.9629
07:30:28|0.9629
07:30:28|0.9619
07:30:30|0.965
07:30:31|0.9695
07:30:32|0.975
07:30:33|0.9762
07:30:34|0.9762
07:30:35|0.9759
07:30:35|0.9802
07:30:36|0.98
07:30:37|0.9762
07:30:39|0.979
07:30:40|0.9789
07:30:41|0.98
07:30:41|0.9801
07:30:43|0.9802
07:30:44|0.9802
07:30:45|0.983
07:30:45|0.985
07:30:46|0.9838
07:30:48|0.9834
07:30:49|0.9868
07:30:50|0.9837
07:30:51|0.9867
07:30:51|0.9893
07:30:52|0.9851
07:30:54|0.9817
07:30:54|0.979
07:30:56|0.9783
07:30:57|0.9895
07:30:58|0.9881
07:30:58|0.9845
07:31:00|0.9865
07:31:01|0.9861
07:31:01|0.9875
07:31:03|0.9929
07:31:04|0.998
07:31:04|0.9935
07:31:06|0.9946
07:31:07|0.9958
07:31:08|1.0099
07:31:09|1.012
07:31:09|1.0092
07:31:11|1.0126
07:31:12|1.0116
07:31:13|1.0117
07:31:14|1.0152
07:31:14|1.0189
07:31:16|1.0158
07:31:17|1.0168
07:31:19|1.0124
07:31:20|1.0002
07:31:21|0.9969
07:31:22|0.9998
07:31:24|1.0052
07:31:24|1.0066
07:31:25|1.0074
07:31:26|1.0094
07:31:28|1.0085
07:31:29|1.0074
07:31:31|1.0025
07:31:31|1.0007
07:31:32|1.0097
07:31:33|1.0066
07:31:35|1.0002
07:31:35|1.002
07:31:37|1.0048
07:31:38|1.0059
07:31:39|1.0036
07:31:39|1.008
07:31:41|1.006
07:31:42|1.002
07:31:43|1.0047
07:31:43|1.004
07:31:45|1.0048
07:31:45|1.0047
07:31:46|1.0051
07:31:48|1.0041
07:31:48|1.005
07:31:50|0.9966
07:31:51|0.9966
07:31:51|1.0004
07:31:52|0.9976
07:31:54|0.9951
07:31:54|0.9985
07:31:55|0.9979
07:31:56|0.9999
07:31:57|0.9994
07:31:58|0.9979
07:32:00|0.9977
07:32:00|0.991
07:32:01|0.9937
07:32:02|0.9943
07:32:04|0.9965
07:32:04|0.9939
07:32:05|0.9952
07:32:07|0.9945
07:32:07|0.9968
07:32:08|0.9958
07:32:11|0.9932
07:32:11|0.9979
07:32:12|0.9963
07:32:13|0.9952
07:32:15|0.9961
07:32:15|0.9951
07:32:16|0.9992
07:32:18|1.
07:32:20|1.0016
07:32:21|1.0019
07:32:22|1.0003
07:32:23|1.0012
07:32:25|1.0044
07:32:27|1.
07:32:27|1.0011
07:32:28|0.9987
07:32:30|1.0041
07:32:31|1.0044
07:32:31|1.0041
07:32:32|1.0076
07:32:33|1.0048
07:32:35|1.0043
07:32:35|1.0053
07:32:36|1.0091
07:32:37|1.0061
07:32:38|1.0076
07:32:39|1.0079
07:32:40|1.0055
07:32:41|1.0081
07:32:42|1.0067
07:32:43|1.0068
07:32:44|1.0054
07:32:45|1.0078
07:32:46|1.0062
07:32:47|1.0079
07:32:48|1.0081
07:32:49|1.0091
07:32:50|1.0124
07:32:51|1.0161
07:32:52|1.0198
07:32:53|1.02
07:32:54|1.0169
07:32:55|1.0179
07:32:56|1.018
07:32:57|1.0159
07:32:58|1.0129
07:32:59|1.0111
07:33:00|1.0113
07:33:01|1.0131
07:33:02|1.0132
07:33:03|1.0118
07:33:04|1.009
07:33:05|1.0088
07:33:06|1.0069
07:33:07|1.0052
07:33:08|1.0035
07:33:09|1.0067
07:33:10|1.0033
07:33:11|1.0042
07:33:12|1.0032
07:33:13|1.0008
07:33:14|1.0011
07:33:15|0.997
07:33:16|0.9989
07:33:17|0.9998
07:33:18|0.9985
07:33:20|1.001
07:33:22|1.0064
07:33:23|1.0067
07:33:24|1.0011
07:33:26|1.0002
07:33:27|1.0055
07:33:27|1.0047
07:33:29|1.0032
07:33:30|1.
07:33:30|1.0028
07:33:31|1.0017
07:33:33|1.0065
07:33:34|1.0056
07:33:35|1.0086
07:33:36|1.0024
07:33:37|1.0055
07:33:38|1.0051
07:33:39|1.0035
07:33:40|1.0024
07:33:41|1.0009
07:33:42|1.0017
07:33:43|1.0053
07:33:44|1.0081
07:33:45|1.0075
07:33:46|1.0085
07:33:47|1.0044
07:33:48|1.0039
07:33:49|1.0049
07:33:50|1.0061
07:33:51|1.0056
07:33:52|1.0068
07:33:53|1.0057
07:33:54|1.0054
07:33:55|1.0066
07:33:56|1.0055
07:33:57|1.0062
07:33:58|1.005
07:33:59|1.005
07:34:00|1.0062
07:34:01|1.0069
07:34:02|1.0126
07:34:03|1.0119
07:34:04|1.0126
07:34:05|1.0146
07:34:06|1.018
07:34:07|1.02
07:34:08|1.021
07:34:09|1.0383
07:34:10|1.0343
07:34:11|1.0338
07:34:12|1.0351
07:34:13|1.0323
07:34:14|1.031
07:34:15|1.0298
07:34:16|1.0327
07:34:17|1.0332
07:34:18|1.0333
07:34:19|1.0339
07:34:20|1.0356
07:34:22|1.0336
07:34:22|1.0349
07:34:24|1.0316
07:34:26|1.0247
07:34:27|1.0201
07:34:27|1.0229
07:34:28|1.0254
07:34:29|1.0246
07:34:31|1.0293
07:34:31|1.0294
07:34:33|1.0294
07:34:33|1.0282
07:34:34|1.0278
07:34:35|1.0276
07:34:36|1.0276
07:34:37|1.029
07:34:38|1.0277
07:34:39|1.03
07:34:40|1.0331
07:34:41|1.03
07:34:42|1.03
07:34:43|1.0295
07:34:45|1.031
07:34:45|1.0311
07:34:47|1.031
07:34:48|1.0323
07:34:49|1.0322
07:34:50|1.0324
07:34:51|1.0317
07:34:52|1.0389
07:34:53|1.0361
07:34:54|1.036
07:34:55|1.0375
07:34:55|1.04
07:34:57|1.04
07:34:58|1.0421
07:34:58|1.0433
07:35:00|1.0436
07:35:01|1.0425
07:35:02|1.0401
07:35:03|1.04
07:35:04|1.0387
07:35:04|1.0397
07:35:06|1.0386
07:35:07|1.0367
07:35:08|1.038
07:35:09|1.0364
07:35:10|1.0376
07:35:11|1.0369
07:35:12|1.0327
07:35:13|1.0302
07:35:13|1.029
07:35:15|1.0276
07:35:16|1.0265
07:35:17|1.0268
07:35:17|1.0272
07:35:18|1.0294
07:35:19|1.0286
07:35:20|1.0273
07:35:22|1.025
07:35:24|1.013
07:35:24|1.0084
07:35:26|1.014
07:35:26|1.0143
07:35:27|1.0137
07:35:28|1.0144
07:35:29|1.018
07:35:31|1.0221
07:35:31|1.0226
07:35:32|1.0181
07:35:33|1.0173
07:35:34|1.0176
07:35:35|1.0242
07:35:37|1.0242
07:35:38|1.0253
07:35:39|1.0253
07:35:40|1.0252
07:35:40|1.026
07:35:42|1.0244
07:35:43|1.0245
07:35:44|1.0244
07:35:45|1.025
07:35:47|1.025
07:35:48|1.0255
07:35:48|1.0235
07:35:50|1.0198
07:35:50|1.0192
07:35:51|1.016
07:35:53|1.0156
07:35:54|1.0126
07:35:55|1.0117
07:35:56|1.0132
07:35:57|1.0128
07:35:58|1.0127
07:36:00|1.0109
07:36:00|1.01
07:36:01|1.0076
07:36:02|1.0049
07:36:03|1.0075
07:36:04|1.0016
07:36:05|1.006
07:36:07|1.0082
07:36:08|1.0052
07:36:09|1.008
07:36:10|1.0082
07:36:11|1.0124
07:36:13|1.0238
07:36:14|1.0208
07:36:15|1.0232
07:36:16|1.0195
07:36:17|1.0149
07:36:17|1.0154
07:36:19|1.0102
07:36:20|1.0081
07:36:20|1.0181
07:36:21|1.0226
07:36:24|1.0194
07:36:25|1.0164
07:36:26|1.0155
07:36:27|1.019
07:36:28|1.02
07:36:29|1.0195
07:36:30|1.0222
07:36:31|1.022
07:36:31|1.0242
07:36:33|1.0217
07:36:34|1.0222
07:36:35|1.0186
07:36:37|1.0152
07:36:37|1.022
07:36:38|1.0214
07:36:39|1.0209
07:36:40|1.0257
07:36:41|1.0238
07:36:42|1.0231
07:36:43|1.0235
07:36:44|1.022
07:36:45|1.0166
07:36:46|1.0177
07:36:47|1.022
07:36:48|1.0231
07:36:49|1.0237
07:36:50|1.0232
07:36:51|1.0198
07:36:52|1.018
07:36:53|1.0193
07:36:55|1.0201
07:36:55|1.0213
07:36:56|1.0204
07:36:57|1.0199
07:36:58|1.0199
07:36:59|1.0214
07:37:00|1.0199
07:37:01|1.0199
07:37:02|1.0212
07:37:03|1.019
07:37:04|1.0182
07:37:05|1.0153
07:37:06|1.0167
07:37:07|1.0161
07:37:08|1.0181
07:37:09|1.0198
07:37:10|1.0197
07:37:11|1.0235
07:37:12|1.0219
07:37:13|1.0215
07:37:14|1.02
07:37:15|1.02
07:37:16|1.0189
07:37:17|1.0199
07:37:18|1.02
07:37:19|1.02
07:37:20|1.02
07:37:21|1.0221
07:37:22|1.0221
07:37:23|1.0234
07:37:24|1.0222
07:37:26|1.0236
07:37:26|1.0223
07:37:28|1.0222
07:37:29|1.0238
07:37:30|1.025
07:37:31|1.025
07:37:33|1.0222
07:37:34|1.0218
07:37:34|1.0219
07:37:36|1.0223
07:37:37|1.0224
07:37:38|1.0222
07:37:39|1.0223
07:37:40|1.023
07:37:41|1.0238
07:37:42|1.0262
07:37:44|1.0281
07:37:45|1.0229
07:37:45|1.0228
07:37:46|1.025
07:37:47|1.0262
07:37:49|1.0245
07:37:50|1.0274
07:37:50|1.029
07:37:51|1.03
07:37:52|1.0308
07:37:53|1.0294
07:37:55|1.0282
07:37:56|1.0273
07:37:56|1.0253
07:37:57|1.0265
07:37:59|1.0277
07:37:59|1.0276
07:38:01|1.0289
07:38:02|1.0292
07:38:02|1.0283
07:38:04|1.0278
07:38:05|1.0294
07:38:05|1.029
07:38:06|1.0289
07:38:07|1.0288
07:38:08|1.028
07:38:09|1.025
07:38:11|1.0211
07:38:11|1.0148
07:38:12|1.0125
07:38:13|1.0173
07:38:14|1.0209
07:38:16|1.0176
07:38:17|1.0207
07:38:17|1.02
07:38:18|1.0218
07:38:19|1.0205
07:38:20|1.0219
07:38:21|1.0245
07:38:22|1.021
07:38:23|1.0226
07:38:25|1.0235
07:38:27|1.0229
07:38:28|1.0194
07:38:29|1.0188
07:38:30|1.0188
07:38:31|1.0186
07:38:33|1.0166
07:38:34|1.0167
07:38:35|1.0151
07:38:36|1.0151
07:38:36|1.0146
07:38:38|1.0152
07:38:39|1.0136
07:38:40|1.015
07:38:41|1.0166
07:38:42|1.0171
07:38:43|1.0187
07:38:44|1.0184
07:38:45|1.0176
07:38:46|1.0181
07:38:47|1.018
07:38:48|1.0189
07:38:49|1.0172
07:38:50|1.0194
07:38:51|1.0184
07:38:52|1.0173
07:38:53|1.0178
07:38:54|1.0181
07:38:55|1.0176
07:38:55|1.0174
07:38:57|1.0161
07:38:58|1.0161
07:38:59|1.0183
07:38:59|1.0187
07:39:01|1.0197
07:39:02|1.0227
07:39:03|1.0212
07:39:04|1.0212
07:39:05|1.0161
07:39:06|1.0178
07:39:07|1.017
07:39:08|1.0174
07:39:09|1.0176
07:39:11|1.0174
07:39:11|1.0174
07:39:12|1.016
07:39:14|1.0147
07:39:14|1.015
07:39:15|1.0131
07:39:16|1.0143
07:39:18|1.0143
07:39:18|1.013
07:39:19|1.011
07:39:20|1.0106
07:39:21|1.012
07:39:22|1.0004
07:39:23|1.0019
07:39:24|1.0003
07:39:26|1.0018
07:39:27|1.
07:39:28|1.0022
07:39:29|1.0034
07:39:30|1.002
07:39:32|1.0031
07:39:32|1.0007
07:39:33|1.
07:39:34|1.0002
07:39:36|1.0006
07:39:37|1.
07:39:38|1.0005
07:39:39|1.0002
07:39:40|1.
07:39:41|1.
07:39:42|0.9965
07:39:43|0.9964
07:39:44|0.9909
07:39:45|0.9957
07:39:47|0.9932
07:39:48|0.9907
07:39:49|0.9904
07:39:50|0.9909
07:39:51|0.9901
07:39:52|0.986
07:39:53|0.9836
07:39:54|0.9904
07:39:55|0.9864
07:39:56|0.9855
07:39:57|0.987
07:39:59|0.9855
07:40:00|0.9881
07:40:00|0.9866
07:40:01|0.9913
07:40:02|0.9932
07:40:03|0.9942
07:40:05|0.9915
07:40:05|0.9918
07:40:07|0.9952
07:40:07|0.9947
07:40:08|0.9971
07:40:10|0.995
07:40:10|0.997
07:40:11|0.9997
07:40:12|0.999
07:40:14|0.9993
07:40:14|0.9994
07:40:16|1.0001
07:40:16|1.0086
07:40:18|1.0048
07:40:18|1.0089
07:40:20|1.0092
07:40:20|1.0105
07:40:21|1.0117
07:40:23|1.0113
07:40:24|1.0137
07:40:24|1.0153
07:40:25|1.0136
07:40:27|1.0106
07:40:28|1.0125
07:40:30|1.0147
07:40:31|1.0139
07:40:33|1.0146
07:40:34|1.0179
07:40:36|1.0118
07:40:38|1.0107
07:40:39|1.0137
07:40:40|1.0145
07:40:42|1.0144
07:40:43|1.0121
07:40:43|1.0138
07:40:45|1.012
07:40:45|1.012
07:40:47|1.0107
07:40:48|1.0103
07:40:49|1.0071
07:40:50|1.0067
07:40:51|1.0065
07:40:52|1.0061
07:40:52|1.0069
07:40:54|1.0085
07:40:55|1.0107
07:40:56|1.0099
07:40:57|1.0075
07:40:58|1.0074
07:40:59|1.0089
07:41:00|1.0065
07:41:00|1.006
07:41:01|1.0068
07:41:03|1.0094
07:41:04|1.0092
07:41:06|1.0066
07:41:06|1.0097
07:41:08|1.0147
07:41:08|1.0165
07:41:09|1.015
07:41:10|1.0165
07:41:11|1.0145
07:41:12|1.015
07:41:13|1.0149
07:41:14|1.0118
07:41:15|1.015
07:41:16|1.0143
07:41:17|1.0118
07:41:18|1.0138
07:41:19|1.0141
07:41:20|1.0149
07:41:21|1.0149
07:41:22|1.01
07:41:23|1.0144
07:41:24|1.012
07:41:26|1.0135
07:41:27|1.015
07:41:29|1.0145
07:41:30|1.0148
07:41:32|1.0147
07:41:32|1.0148
07:41:33|1.0147
07:41:34|1.0149
07:41:36|1.0148
07:41:36|1.0151
07:41:38|1.0154
07:41:38|1.0193
07:41:40|1.0137
07:41:40|1.0167
07:41:41|1.0167
07:41:42|1.0165
07:41:44|1.0146
07:41:45|1.0146
07:41:46|1.01
07:41:47|1.0111
07:41:48|1.0103
07:41:48|1.0135
07:41:50|1.0121
07:41:50|1.0147
07:41:52|1.0142
07:41:52|1.0115
07:41:54|1.01
07:41:54|1.0114
07:41:56|1.0117
07:41:56|1.0132
07:41:58|1.0123
07:41:59|1.0124
07:41:59|1.0095
07:42:01|1.0091
07:42:02|1.0086
07:42:03|1.0085
07:42:04|1.01
07:42:05|1.0109
07:42:05|1.0121
07:42:06|1.0134
07:42:07|1.0105
07:42:09|1.0123
07:42:09|1.0123
07:42:10|1.012
07:42:12|1.011
07:42:13|1.0122
07:42:13|1.0123
07:42:14|1.0106
07:42:15|1.01
07:42:17|1.011
07:42:17|1.01
07:42:19|1.0087
07:42:19|1.0088
07:42:20|1.0076
07:42:21|1.0072
07:42:23|1.0081
07:42:23|1.0071
07:42:24|1.0057
07:42:26|1.0056
07:42:26|1.007
07:42:27|1.011
07:42:30|1.0096
07:42:30|1.0089
07:42:31|1.0123
07:42:32|1.015
07:42:33|1.0177
07:42:34|1.0187
07:42:35|1.0192
07:42:36|1.0187
07:42:37|1.018
07:42:38|1.0174
07:42:39|1.0154
07:42:40|1.0166
07:42:42|1.0157
07:42:42|1.0145
07:42:43|1.0175
07:42:44|1.0147
07:42:45|1.0144
07:42:46|1.0141
07:42:47|1.0139
07:42:48|1.009
07:42:50|1.0115
07:42:51|1.0121
07:42:52|1.012
07:42:53|1.0103
07:42:54|1.0095
07:42:55|1.0102
07:42:55|1.0099
07:42:57|1.012
07:42:57|1.0121
07:43:00|1.0108
07:43:00|1.012
07:43:01|1.0142
07:43:02|1.0137
07:43:03|1.014
07:43:04|1.0104
07:43:05|1.0104
07:43:07|1.0117
07:43:08|1.0114
07:43:09|1.0127
07:43:10|1.01
07:43:11|1.0118
07:43:12|1.0116
07:43:13|1.0116
07:43:14|1.0102
07:43:15|1.0118
07:43:16|1.0125
07:43:17|1.0081
07:43:18|1.0116
07:43:19|1.0113
07:43:20|1.0082
07:43:21|1.0089
07:43:22|1.0092
07:43:23|1.0088
07:43:24|1.0086
07:43:25|1.0086
07:43:26|1.0081
07:43:27|1.0107
07:43:28|1.0111
07:43:29|1.0086
07:43:31|1.0098
07:43:32|1.0094
07:43:33|1.0095
07:43:35|1.0097
07:43:36|1.01
07:43:37|1.0106
07:43:38|1.0097
07:43:39|1.0106
07:43:40|1.0117
07:43:41|1.0115
07:43:42|1.0113
07:43:43|1.0111
07:43:44|1.01
07:43:45|1.0098
07:43:46|1.0108
07:43:47|1.0097
07:43:48|1.0085
07:43:49|1.0094
07:43:50|1.0073
07:43:51|1.0072
07:43:52|1.0076
07:43:53|1.0076
07:43:54|1.0061
07:43:55|1.007
07:43:56|1.006
07:43:57|1.006
07:43:58|1.006
07:43:59|1.0061
07:44:00|1.0061
07:44:01|1.0076
07:44:02|1.0079
07:44:03|1.0077
07:44:04|1.0078
07:44:05|1.0066
07:44:06|1.0074
07:44:07|1.0079
07:44:08|1.0073
07:44:09|1.0077
07:44:10|1.0092
07:44:11|1.006
07:44:12|1.0077
07:44:13|1.0074
07:44:14|1.006
07:44:15|1.0072
07:44:16|1.0062
07:44:17|1.0074
07:44:18|1.0074
07:44:19|1.0074
07:44:20|1.0062
07:44:21|1.0062
07:44:22|1.0063
07:44:23|1.0063
07:44:24|1.0061
07:44:25|1.0071
07:44:26|1.0062
07:44:27|1.006
07:44:28|1.0069
07:44:29|1.006
07:44:30|1.006
07:44:31|1.0062
07:44:33|1.0074
07:44:33|1.0079
07:44:34|1.0091
07:44:35|1.0072
07:44:36|1.0081
07:44:38|1.0115
07:44:39|1.0109
07:44:40|1.0103
07:44:41|1.0102
07:44:42|1.0104
07:44:43|1.0109
07:44:44|1.0103
07:44:45|1.0088
07:44:46|1.0084
07:44:47|1.0074
07:44:48|1.0073
07:44:49|1.0072
07:44:50|1.0126
07:44:51|1.01
07:44:52|1.0093
07:44:54|1.0096
07:44:55|1.0083
07:44:55|1.0083
07:44:56|1.008
07:44:58|1.0082
07:44:58|1.0082
07:44:59|1.0084
07:45:00|1.0066
07:45:02|1.0082
07:45:02|1.0079
07:45:03|1.0098
07:45:05|1.0085
07:45:06|1.0097
07:45:07|1.0086
07:45:07|1.0082
07:45:09|1.0092
07:45:09|1.0104
07:45:12|1.0126
07:45:12|1.014
07:45:14|1.0142
07:45:14|1.0183
07:45:16|1.02
07:45:16|1.0327
07:45:17|1.039
07:45:18|1.0371
07:45:19|1.0398
07:45:20|1.035
07:45:21|1.04
07:45:22|1.0374
07:45:23|1.0392
07:45:24|1.0386
07:45:25|1.0462
07:45:26|1.0411
07:45:27|1.0471
07:45:29|1.0521
07:45:29|1.0535
07:45:30|1.0543
07:45:33|1.0547
07:45:34|1.0523
07:45:35|1.0529
07:45:36|1.0501
07:45:38|1.0439
07:45:39|1.042
07:45:40|1.043
07:45:42|1.0386
07:45:43|1.039
07:45:44|1.0418
07:45:45|1.0418
07:45:45|1.0437
07:45:47|1.043
07:45:49|1.045
07:45:50|1.0466
07:45:52|1.0484
07:45:52|1.0356
07:45:53|1.0349
07:45:54|1.0467
07:45:56|1.0446
07:45:56|1.0415
07:45:57|1.0407
07:45:59|1.0389
07:46:00|1.0386
07:46:00|1.0357
07:46:01|1.0387
07:46:02|1.037
07:46:03|1.04
07:46:05|1.0428
07:46:05|1.0403
07:46:06|1.0403
07:46:07|1.04
07:46:08|1.0401
07:46:09|1.0408
07:46:10|1.0439
07:46:11|1.0447
07:46:12|1.0439
07:46:13|1.0449
07:46:14|1.0439
07:46:15|1.0441
07:46:17|1.045
07:46:17|1.0478
07:46:19|1.0474
07:46:19|1.0526
07:46:20|1.0565
07:46:21|1.0585
07:46:22|1.0565
07:46:23|1.0545
07:46:25|1.0558
07:46:25|1.0558
07:46:27|1.0569
07:46:27|1.0586
07:46:28|1.0577
07:46:30|1.0568
07:46:31|1.0536
07:46:32|1.0476
07:46:34|1.0518
07:46:35|1.0517
07:46:36|1.053
07:46:37|1.053
07:46:38|1.0491
07:46:39|1.045
07:46:40|1.0453
07:46:41|1.05
07:46:42|1.0488
07:46:44|1.0469
07:46:44|1.0499
07:46:46|1.0472
07:46:47|1.049
07:46:47|1.0492
07:46:49|1.0524
07:46:49|1.0561
07:46:51|1.0578
07:46:52|1.0563
07:46:53|1.05
07:46:53|1.044
07:46:54|1.0417
07:46:56|1.0414
07:46:56|1.046
07:46:57|1.0499
07:46:58|1.0487
07:46:59|1.0499
07:47:01|1.0486
07:47:02|1.0475
07:47:02|1.0498
07:47:04|1.049
07:47:04|1.0497
07:47:05|1.047
07:47:06|1.0427
07:47:07|1.0429
07:47:08|1.042
07:47:10|1.0385
07:47:10|1.0395
07:47:12|1.04
07:47:12|1.0373
07:47:13|1.0392
07:47:14|1.04
07:47:16|1.0393
07:47:16|1.039
07:47:17|1.0391
07:47:19|1.0391
07:47:19|1.039
07:47:20|1.0387
07:47:22|1.0398
07:47:23|1.0421
07:47:23|1.0441
07:47:24|1.0442
07:47:26|1.0436
07:47:26|1.0432
07:47:28|1.04
07:47:29|1.0419
07:47:30|1.041
07:47:31|1.038
07:47:32|1.038
07:47:33|1.0382
07:47:34|1.038
07:47:36|1.0375
07:47:37|1.0375
07:47:39|1.0363
07:47:39|1.0375
07:47:41|1.036
07:47:41|1.0357
07:47:43|1.0345
07:47:44|1.0345
07:47:45|1.0336
07:47:47|1.0336
07:47:47|1.0342
07:47:48|1.0327
07:47:50|1.0325
07:47:51|1.0324
07:47:52|1.0331
07:47:53|1.0318
07:47:54|1.0325
07:47:55|1.036
07:47:56|1.036
07:47:57|1.0373
07:47:58|1.0374
07:47:58|1.0361
07:47:59|1.0373
07:48:00|1.0397
07:48:02|1.0428
07:48:02|1.0438
07:48:05|1.0444
07:48:05|1.0438
07:48:06|1.0406
07:48:07|1.0419
07:48:08|1.0416
07:48:09|1.0406
07:48:10|1.0427
07:48:11|1.0421
07:48:12|1.0418
07:48:13|1.0416
07:48:14|1.043
07:48:15|1.0434
07:48:16|1.0422
07:48:17|1.0434
07:48:18|1.0425
07:48:19|1.0443
07:48:20|1.0416
07:48:21|1.0422
07:48:22|1.0425
07:48:23|1.0425
07:48:24|1.0447
07:48:25|1.0472
07:48:26|1.0447
07:48:27|1.0441
07:48:28|1.0447
07:48:29|1.0426
07:48:30|1.0444
07:48:31|1.0434
07:48:32|1.0429
07:48:33|1.0473
07:48:34|1.0462
07:48:36|1.046
07:48:38|1.0451
07:48:40|1.0479
07:48:40|1.0481
07:48:41|1.05
07:48:43|1.06
07:48:44|1.0631
07:48:45|1.0629
07:48:45|1.0611
07:48:47|1.0603
07:48:48|1.0603
07:48:49|1.0566
07:48:50|1.059
07:48:51|1.0577
07:48:52|1.0545
07:48:53|1.0535
07:48:54|1.0519
07:48:54|1.0571
07:48:56|1.0591
07:48:57|1.0633
07:48:58|1.06
07:48:58|1.0592
07:48:59|1.0602
07:49:01|1.0571
07:49:01|1.0599
07:49:03|1.0634
07:49:04|1.0642
07:49:04|1.0694
07:49:06|1.0703
07:49:07|1.0739
07:49:08|1.0762
07:49:08|1.0764
07:49:10|1.075
07:49:11|1.0706
07:49:12|1.0686
07:49:13|1.0674
07:49:14|1.0763
07:49:14|1.0757
07:49:16|1.0791
07:49:17|1.0801
07:49:18|1.0846
07:49:19|1.1
07:49:20|1.1075
07:49:21|1.1082
07:49:22|1.1078
07:49:22|1.0999
07:49:23|1.0847
07:49:24|1.083
07:49:26|1.092
07:49:27|1.0926
07:49:28|1.0963
07:49:29|1.0996
07:49:29|1.0961
07:49:31|1.0972
07:49:32|1.1
07:49:32|1.1054
07:49:34|1.1044
07:49:34|1.1
07:49:37|1.1011
07:49:37|1.0964
07:49:39|1.0843
07:49:40|1.0854
07:49:42|1.0939
07:49:43|1.1
07:49:44|1.106
07:49:46|1.0989
07:49:47|1.0979
07:49:48|1.0975
07:49:49|1.0971
07:49:50|1.0975
07:49:51|1.0971
07:49:52|1.1029
07:49:53|1.1051
07:49:54|1.1085
07:49:55|1.1078
07:49:56|1.1109
07:49:57|1.1112
07:49:58|1.1102
07:49:59|1.1088
07:50:00|1.1074
07:50:01|1.106
07:50:02|1.1077
07:50:03|1.1054
07:50:04|1.1032
07:50:05|1.0935
07:50:06|1.0929
07:50:07|1.0883
07:50:08|1.0889
07:50:09|1.0924
07:50:10|1.0895
07:50:11|1.0937
07:50:12|1.0933
07:50:13|1.0928
07:50:14|1.0882
07:50:15|1.086
07:50:16|1.0874
07:50:17|1.0875
07:50:18|1.0875
07:50:19|1.0875
07:50:21|1.0901
07:50:22|1.0907
07:50:23|1.0905
07:50:24|1.0899
07:50:25|1.0891
07:50:26|1.089
07:50:27|1.087
07:50:28|1.0875
07:50:29|1.0845
07:50:30|1.0844
07:50:31|1.0828
07:50:32|1.0858
07:50:33|1.0886
07:50:34|1.0857
07:50:35|1.0845
07:50:36|1.0875
07:50:38|1.0914
07:50:39|1.0942
07:50:41|1.0997
07:50:41|1.1026
07:50:42|1.1037
07:50:44|1.0995
07:50:45|1.1
07:50:46|1.0937
07:50:47|1.0959
07:50:48|1.0979
07:50:49|1.0926
07:50:50|1.0919
07:50:51|1.0906
07:50:52|1.0856
07:50:53|1.0826
07:50:54|1.0818
07:50:55|1.0828
07:50:56|1.0795
07:50:57|1.0855
07:50:58|1.0843
07:50:59|1.09
07:51:00|1.0883
07:51:01|1.09
07:51:02|1.0914
07:51:03|1.0914
07:51:04|1.0936
07:51:05|1.0952
07:51:06|1.0958
07:51:07|1.0973
07:51:08|1.1033
07:51:09|1.1
07:51:10|1.1036
07:51:11|1.0963
07:51:12|1.0952
07:51:13|1.1001
07:51:14|1.1019
07:51:15|1.1021
07:51:16|1.1016
07:51:17|1.1011
07:51:18|1.1011
07:51:19|1.0999
07:51:20|1.1034
07:51:22|1.1036
07:51:22|1.1097
07:51:23|1.1048
07:51:24|1.1099
07:51:25|1.105
07:51:26|1.0971
07:51:27|1.0936
07:51:28|1.0956
07:51:29|1.0986
07:51:30|1.0972
07:51:31|1.0974
07:51:32|1.0981
07:51:33|1.0971
07:51:34|1.1008
07:51:35|1.1048
07:51:36|1.106
07:51:38|1.106
07:51:40|1.1059
07:51:41|1.1043
07:51:42|1.1067
07:51:43|1.1071
07:51:45|1.11
07:51:45|1.11
07:51:47|1.1131
07:51:48|1.1145
07:51:49|1.1148
07:51:50|1.1166
07:51:50|1.1184
07:51:51|1.1141
07:51:52|1.12
07:51:54|1.1199
07:51:54|1.1195
07:51:56|1.1179
07:51:56|1.1135
07:51:58|1.1114
07:51:58|1.1069
07:52:00|1.1053
07:52:00|1.1045
07:52:01|1.1004
07:52:03|1.0987
07:52:04|1.0997
07:52:05|1.0945
07:52:06|1.0975
07:52:07|1.1057
07:52:08|1.1102
07:52:09|1.1073
07:52:10|1.1076
07:52:11|1.1079
07:52:12|1.1087
07:52:13|1.1076
07:52:14|1.1057
07:52:15|1.1069
07:52:16|1.1024
07:52:17|1.1036
07:52:18|1.0998
07:52:19|1.0976
07:52:20|1.0998
07:52:21|1.0985
07:52:22|1.0998
07:52:23|1.1014
07:52:24|1.107
07:52:25|1.1066
07:52:26|1.1073
07:52:27|1.1102
07:52:28|1.1103
07:52:29|1.1099
07:52:30|1.1004
07:52:31|1.1029
07:52:32|1.1099
07:52:33|1.1038
07:52:34|1.1039
07:52:35|1.1078
07:52:36|1.1069
07:52:37|1.1038
07:52:38|1.1056
07:52:39|1.1059
07:52:41|1.1071
07:52:41|1.115
07:52:42|1.1135
07:52:44|1.1125
07:52:45|1.1137
07:52:46|1.1102
07:52:47|1.1111
07:52:48|1.1099
07:52:49|1.1088
07:52:51|1.105
07:52:52|1.1077
07:52:53|1.11
07:52:54|1.1132
07:52:55|1.1122
07:52:56|1.1064
07:52:57|1.107
07:52:58|1.103
07:52:59|1.1081
07:53:01|1.1076
07:53:02|1.1078
07:53:03|1.11
07:53:04|1.111
07:53:05|1.1124
07:53:06|1.111
07:53:06|1.1098
07:53:07|1.107
07:53:09|1.1045
07:53:10|1.1031
07:53:11|1.1025
07:53:11|1.0998
07:53:13|1.0986
07:53:14|1.097
07:53:15|1.0986
07:53:16|1.0996
07:53:17|1.1044
07:53:18|1.1038
07:53:19|1.1076
07:53:21|1.106
07:53:21|1.1041
07:53:22|1.1039
07:53:23|1.1061
07:53:24|1.1048
07:53:25|1.1059
07:53:26|1.1048
07:53:27|1.1056
07:53:28|1.1099
07:53:29|1.1067
07:53:30|1.1118
07:53:31|1.1234
07:53:32|1.1274
07:53:33|1.1255
07:53:34|1.1346
07:53:36|1.13
07:53:36|1.1285
07:53:37|1.1286
07:53:39|1.1297
07:53:41|1.1331
07:53:42|1.1308
07:53:44|1.1233
07:53:45|1.1271
07:53:46|1.1262
07:53:47|1.1273
07:53:48|1.1272
07:53:49|1.1299
07:53:51|1.133
07:53:51|1.1394
07:53:52|1.1391
07:53:54|1.1385
07:53:55|1.1433
07:53:56|1.1387
07:53:57|1.1432
07:53:58|1.14
07:53:59|1.1404
07:54:00|1.1418
07:54:00|1.15
07:54:02|1.1478
07:54:02|1.1487
07:54:04|1.1476
07:54:05|1.1492
07:54:06|1.1499
07:54:07|1.1543
07:54:08|1.1557
07:54:09|1.1583
07:54:10|1.1579
07:54:11|1.1572
07:54:12|1.1584
07:54:12|1.156
07:54:14|1.1527
07:54:14|1.1452
07:54:15|1.1443
07:54:17|1.1402
07:54:17|1.1468
07:54:19|1.1456
07:54:19|1.1422
07:54:21|1.1431
07:54:22|1.1462
07:54:23|1.148
07:54:24|1.1448
07:54:25|1.1461
07:54:25|1.1492
07:54:26|1.1537
07:54:27|1.1497
07:54:29|1.152
07:54:29|1.1554
07:54:31|1.1573
07:54:32|1.16
07:54:33|1.1629
07:54:33|1.1641
07:54:34|1.1635
07:54:35|1.1629
07:54:36|1.1629
07:54:37|1.16
07:54:39|1.1626
07:54:40|1.1617
07:54:42|1.1593
07:54:42|1.1621
07:54:43|1.1604
07:54:45|1.1624
07:54:46|1.1633
07:54:47|1.1578
07:54:48|1.1578
07:54:49|1.1598
07:54:50|1.162
07:54:50|1.1622
07:54:52|1.1639
07:54:53|1.1625
07:54:54|1.1628
07:54:54|1.165
07:54:56|1.1531
07:54:57|1.1531
07:54:58|1.1558
07:54:59|1.1504
07:55:00|1.1514
07:55:02|1.1539
07:55:02|1.1551
07:55:03|1.1544
07:55:04|1.1553
07:55:05|1.1558
07:55:06|1.16
07:55:07|1.1594
07:55:09|1.1551
07:55:10|1.159
07:55:10|1.1595
07:55:13|1.1681
07:55:13|1.17
07:55:14|1.1708
07:55:15|1.1747
07:55:16|1.174
07:55:17|1.1759
07:55:18|1.1767
07:55:19|1.178
07:55:20|1.1783
07:55:21|1.1798
07:55:22|1.18
07:55:23|1.1814
07:55:24|1.1863
07:55:25|1.1918
07:55:26|1.2002
07:55:27|1.2079
07:55:28|1.2063
07:55:29|1.2117
07:55:30|1.2027
07:55:31|1.2044
07:55:32|1.2111
07:55:33|1.2172
07:55:34|1.2152
07:55:35|1.218
07:55:36|1.2239
07:55:37|1.2259
07:55:38|1.2223
07:55:40|1.2232
07:55:40|1.2162
07:55:42|1.2092
07:55:43|1.2
07:55:44|1.1902
07:55:46|1.2106
07:55:47|1.2108
07:55:48|1.2113
07:55:49|1.207
07:55:49|1.2081
07:55:51|1.2112
07:55:52|1.2175
07:55:54|1.2204
07:55:55|1.2231
07:55:56|1.2212
07:55:57|1.2251
07:55:58|1.2281
07:55:58|1.2411
07:55:59|1.2412
07:56:01|1.2443
07:56:01|1.2469
07:56:03|1.2517
07:56:04|1.2539
07:56:05|1.2567
07:56:05|1.2547
07:56:06|1.2552
07:56:08|1.2506
07:56:09|1.2551
07:56:09|1.258
07:56:11|1.2554
07:56:11|1.258
07:56:12|1.2578
07:56:13|1.261
07:56:14|1.2699
07:56:15|1.2741
07:56:16|1.2743
07:56:17|1.278
07:56:18|1.2799
07:56:19|1.2842
07:56:21|1.294
07:56:21|1.2988
07:56:22|1.3083
07:56:23|1.3067
07:56:24|1.304
07:56:26|1.3016
07:56:27|1.3049
07:56:27|1.3101
07:56:29|1.3053
07:56:29|1.3001
07:56:30|1.2816
07:56:31|1.2664
07:56:32|1.2772
07:56:33|1.2811
07:56:34|1.2788
07:56:35|1.2747
07:56:36|1.2737
07:56:37|1.2731
07:56:38|1.2768
07:56:40|1.2801
07:56:41|1.2743
07:56:41|1.2785
07:56:43|1.2696
07:56:45|1.2704
07:56:46|1.2684
07:56:47|1.2762
07:56:49|1.2835
07:56:50|1.2959
07:56:51|1.2946
07:56:51|1.2966
07:56:53|1.2943
07:56:54|1.2995
07:56:55|1.3038
07:56:56|1.3145
07:56:57|1.3212
07:56:58|1.3194
07:56:59|1.3113
07:57:00|1.2858
07:57:01|1.2954
07:57:02|1.3092
07:57:03|1.3117
07:57:04|1.32
07:57:05|1.3263
07:57:06|1.3317
07:57:07|1.3491
07:57:08|1.3549
07:57:10|1.3405
07:57:11|1.3461
07:57:13|1.3488
07:57:13|1.3475
07:57:14|1.3589
07:57:16|1.3518
07:57:16|1.3537
07:57:17|1.3463
07:57:19|1.3709
07:57:20|1.3527
07:57:21|1.3521
07:57:22|1.3485
07:57:23|1.3356
07:57:24|1.3395
07:57:25|1.3282
07:57:26|1.3297
07:57:27|1.3316
07:57:28|1.3195
07:57:29|1.312
07:57:30|1.3132
07:57:31|1.3173
07:57:32|1.3165
07:57:38|1.33
07:57:39|1.333
07:57:39|1.3404
07:57:41|1.3465
07:57:42|1.3422
07:57:42|1.3369
07:57:45|1.3283
07:57:46|1.3224
07:57:47|1.3276
07:57:48|1.3302
07:57:49|1.3348
07:57:50|1.3278
07:57:51|1.3237
07:57:52|1.3143
07:57:53|1.3144
07:57:54|1.3104
07:57:55|1.3044
07:57:56|1.2831
07:57:58|1.2702
07:57:59|1.2511
07:58:01|1.2176
07:58:02|1.2443
07:58:02|1.2427
07:58:03|1.2479
07:58:04|1.2541
07:58:05|1.2626
07:58:06|1.2611
07:58:07|1.2563
07:58:08|1.2577
07:58:09|1.2564
07:58:10|1.2601
07:58:11|1.2682
07:58:13|1.2726
07:58:13|1.2859
07:58:14|1.2899
07:58:15|1.2926
07:58:16|1.289
07:58:17|1.2934
07:58:18|1.2919
07:58:19|1.3
07:58:20|1.3063
07:58:21|1.3251
07:58:22|1.311
07:58:23|1.317
07:58:24|1.3169
07:58:25|1.3146
07:58:26|1.3
07:58:27|1.2841
07:58:28|1.2986
07:58:29|1.298
07:58:30|1.3101
07:58:31|1.3027
07:58:32|1.3005
07:58:33|1.3033
07:58:34|1.3
07:58:35|1.2913
07:58:36|1.2957
07:58:37|1.2949
07:58:38|1.2974
07:58:39|1.3035
07:58:40|1.3066
07:58:41|1.3099
07:58:43|1.3153
07:58:43|1.3214
07:58:44|1.3212
07:58:46|1.3234
07:58:47|1.3201
07:58:47|1.3174
07:58:49|1.3004
07:58:50|1.3
07:58:51|1.2956
07:58:53|1.2927
07:58:54|1.3001
07:58:54|1.3163
07:58:56|1.3
07:58:57|1.3051
07:58:58|1.2952
07:58:59|1.3098
07:59:00|1.3087
07:59:00|1.3099
07:59:02|1.3099
07:59:03|1.3
07:59:04|1.29
07:59:05|1.3033
07:59:05|1.3011
07:59:06|1.2991
07:59:08|1.2984
07:59:09|1.2966
07:59:09|1.2961
07:59:11|1.2893
07:59:12|1.2662
07:59:13|1.2801
07:59:14|1.273
07:59:16|1.2774
07:59:16|1.2744
07:59:17|1.2765
07:59:18|1.2791
07:59:19|1.288
07:59:20|1.2868
07:59:21|1.2896
07:59:23|1.2903
07:59:24|1.2933
07:59:25|1.2893
07:59:26|1.2911
07:59:26|1.295
07:59:28|1.2967
07:59:29|1.2904
07:59:30|1.2946
07:59:30|1.2929
07:59:32|1.2907
07:59:32|1.2863
07:59:34|1.2835
07:59:34|1.28
07:59:35|1.2866
07:59:37|1.2826
07:59:38|1.2824
07:59:39|1.2767
07:59:39|1.2852
07:59:41|1.2851
07:59:41|1.2865
07:59:42|1.2863
07:59:43|1.2909
07:59:44|1.2935
07:59:47|1.2972
07:59:49|1.297
07:59:49|1.3024
07:59:50|1.3029
07:59:51|1.303
07:59:53|1.297
07:59:54|1.2891
07:59:56|1.283
07:59:56|1.2762
07:59:57|1.2793
07:59:58|1.2793
07:59:59|1.2789
08:00:00|1.2823
08:00:01|1.2872
08:00:02|1.2839
08:00:03|1.2859
08:00:04|1.2919
08:00:05|1.2811
08:00:07|1.2837
08:00:08|1.2809
08:00:09|1.2712
08:00:10|1.2741
08:00:11|1.27
08:00:12|1.2615
08:00:13|1.2523
08:00:14|1.24
08:00:15|1.2426
08:00:16|1.24
08:00:17|1.24
08:00:18|1.2413
08:00:19|1.2301
08:00:20|1.2225
08:00:21|1.2254
08:00:22|1.2177
08:00:23|1.2226
08:00:24|1.202
08:00:25|1.1919
08:00:26|1.2004
08:00:27|1.205
08:00:28|1.2116
08:00:29|1.2088
08:00:30|1.2001
08:00:31|1.2
08:00:32|1.1999
08:00:33|1.1974
08:00:34|1.1925
08:00:35|1.1847
08:00:36|1.1774
08:00:37|1.1838
08:00:38|1.1878
08:00:39|1.1907
08:00:40|1.1974
08:00:41|1.1907
08:00:42|1.1875
08:00:43|1.1928
08:00:44|1.1957
08:00:45|1.1974
08:00:46|1.2098
08:00:48|1.2051
08:00:49|1.2059
08:00:50|1.2025
08:00:51|1.2101
08:00:52|1.2097
08:00:52|1.2083
08:00:54|1.2067
08:00:54|1.2076
08:00:56|1.1892
08:00:58|1.189
08:00:59|1.1895
08:01:00|1.206
08:01:01|1.2069
08:01:02|1.2102
08:01:03|1.2171
08:01:03|1.2188
08:01:05|1.2131
08:01:06|1.2113
08:01:06|1.2131
08:01:07|1.2132
08:01:08|1.2121
08:01:09|1.2174
08:01:10|1.2236
08:01:11|1.2265
08:01:13|1.2317
08:01:14|1.2336
08:01:14|1.2362
08:01:15|1.2334
08:01:16|1.2363
08:01:17|1.2422
08:01:19|1.2433
08:01:20|1.245
08:01:20|1.247
08:01:21|1.2459
08:01:22|1.2444
08:01:24|1.2482
08:01:24|1.2472
08:01:26|1.2439
08:01:27|1.2463
08:01:27|1.248
08:01:28|1.2516
08:01:29|1.2477
08:01:31|1.2477
08:01:31|1.2435
08:01:32|1.2315
08:01:33|1.2289
08:01:34|1.2394
08:01:35|1.2375
08:01:36|1.2422
08:01:37|1.2431
08:01:38|1.2467
08:01:39|1.2477
08:01:41|1.2602
08:01:41|1.2615
08:01:43|1.2533
08:01:43|1.2431
08:01:44|1.246
08:01:45|1.25
08:01:46|1.2551
08:01:48|1.26
08:01:50|1.27
08:01:51|1.2675
08:01:51|1.2731
08:01:54|1.2713
08:01:55|1.2768
08:01:56|1.285
08:01:57|1.2851
08:01:58|1.2892
08:01:59|1.2749
08:02:00|1.2814
08:02:00|1.2643
08:02:02|1.2607
08:02:02|1.2682
08:02:05|1.2716
08:02:05|1.266
08:02:06|1.2751
08:02:08|1.2782
08:02:09|1.2693
08:02:09|1.2757
08:02:11|1.2647
08:02:12|1.2717
08:02:13|1.2703
08:02:14|1.2716
08:02:15|1.2715
08:02:15|1.275
08:02:17|1.2754
08:02:18|1.2784
08:02:19|1.2798
08:02:20|1.2799
08:02:21|1.2846
08:02:22|1.2825
08:02:23|1.2956
08:02:24|1.2964
08:02:24|1.3
08:02:26|1.3
08:02:26|1.2993
08:02:27|1.3033
08:02:29|1.3038
08:02:29|1.3007
08:02:30|1.3
08:02:31|1.2999
08:02:33|1.2948
08:02:34|1.2883
08:02:35|1.2866
08:02:36|1.2918
08:02:37|1.2863
08:02:38|1.2987
08:02:38|1.2962
08:02:40|1.2973
08:02:41|1.306
08:02:41|1.3003
08:02:43|1.3115
08:02:44|1.32
08:02:44|1.3163
08:02:45|1.3128
08:02:46|1.3113
08:02:47|1.298
08:02:48|1.2997
08:02:51|1.3105
08:02:51|1.3108
08:02:52|1.3052
08:02:53|1.3114
08:02:55|1.3088
08:02:55|1.3074
08:02:56|1.3035
08:02:57|1.3095
08:02:59|1.3108
08:02:59|1.3194
08:03:00|1.319
08:03:01|1.31
08:03:02|1.3012
08:03:03|1.3152
08:03:04|1.3185
08:03:05|1.32
08:03:06|1.3075
08:03:07|1.2983
08:03:08|1.2912
08:03:09|1.2946
08:03:10|1.2941
08:03:11|1.3004
08:03:13|1.3004
08:03:13|1.2958
08:03:15|1.2972
08:03:16|1.3137
08:03:17|1.3053
08:03:18|1.3106
08:03:19|1.3172
08:03:20|1.3186
08:03:21|1.3213
08:03:22|1.3215
08:03:23|1.3219
08:03:24|1.3199
08:03:25|1.3201
08:03:26|1.33
08:03:27|1.33
08:03:28|1.3348
08:03:29|1.3359
08:03:30|1.3479
08:03:31|1.348
08:03:32|1.35
08:03:32|1.3501
08:03:34|1.3651
08:03:35|1.3623
08:03:36|1.363
08:03:36|1.3671
08:03:37|1.377
08:03:38|1.377
08:03:40|1.3818
08:03:41|1.3702
08:03:42|1.3747
08:03:43|1.3975
08:03:44|1.4138
08:03:45|1.413
08:03:46|1.4197
08:03:47|1.4201
08:03:48|1.4175
08:03:49|1.4248
08:03:51|1.4294
08:03:53|1.4253
08:03:54|1.4369
08:03:56|1.4032
08:03:56|1.4125
08:03:58|1.4256
08:04:00|1.4219
08:04:00|1.422
08:04:02|1.4231
08:04:02|1.4225
08:04:04|1.4206
08:04:05|1.4118
08:04:06|1.4235
08:04:07|1.4182
08:04:07|1.4112
08:04:09|1.4093
08:04:09|1.415
08:04:11|1.4111
08:04:12|1.4149
08:04:12|1.4098
08:04:14|1.4121
08:04:15|1.4113
08:04:15|1.4093
08:04:16|1.3808
08:04:17|1.3812
08:04:19|1.3708
08:04:20|1.3722
08:04:21|1.3847
08:04:22|1.3871
08:04:23|1.4081
08:04:24|1.4058
08:04:25|1.3983
08:04:26|1.4113
08:04:27|1.4196
08:04:28|1.4291
08:04:29|1.4356
08:04:30|1.4454
08:04:31|1.4529
08:04:32|1.4579
08:04:33|1.46
08:04:34|1.4659
08:04:35|1.4615
08:04:36|1.4788
08:04:37|1.4931
08:04:38|1.513
08:04:39|1.5094
08:04:40|1.5226
08:04:41|1.536
08:04:42|1.5498
08:04:43|1.5503
08:04:44|1.5569
08:04:45|1.5505
08:04:46|1.5598
08:04:47|1.5431
08:04:48|1.5535
08:04:49|1.55
08:04:50|1.561
08:04:51|1.574
08:04:53|1.5895
08:04:54|1.5995
08:04:56|1.6237
08:04:57|1.6304
08:04:58|1.63
08:04:59|1.64
08:05:00|1.6138
08:05:01|1.5856
08:05:02|1.5709
08:05:03|1.5654
08:05:05|1.5475
08:05:05|1.5492
08:05:07|1.5313
08:05:08|1.5379
08:05:09|1.5507
08:05:10|1.5498
08:05:11|1.5651
08:05:12|1.5664
08:05:13|1.5757
08:05:14|1.5754
08:05:15|1.5808
08:05:16|1.5841
08:05:17|1.5878
08:05:18|1.5895
08:05:19|1.5766
08:05:20|1.5754
08:05:21|1.5784
08:05:22|1.5749
08:05:23|1.571
08:05:24|1.5407
08:05:25|1.5279
08:05:26|1.5139
08:05:27|1.5266
08:05:28|1.5207
08:05:29|1.531
08:05:30|1.5199
08:05:31|1.525
08:05:32|1.5299
08:05:33|1.5297
08:05:34|1.5424
08:05:35|1.5511
08:05:36|1.5653
08:05:37|1.5741
08:05:38|1.5868
08:05:39|1.6176
08:05:40|1.6298
08:05:41|1.6432
08:05:42|1.6176
08:05:43|1.6019
08:05:44|1.5784
08:05:45|1.5881
08:05:46|1.5722
08:05:47|1.5674
08:05:48|1.5791
08:05:49|1.5626
08:05:50|1.56
08:05:51|1.5511
08:05:53|1.5461
08:05:55|1.551
08:05:56|1.5631
08:05:57|1.5838
08:05:59|1.5709
08:06:00|1.5706
08:06:01|1.5649
08:06:03|1.5777
08:06:04|1.5853
08:06:05|1.5996
08:06:06|1.6157
08:06:06|1.629
08:06:07|1.6202
08:06:09|1.6161
08:06:10|1.6162
08:06:11|1.6198
08:06:12|1.6212
08:06:14|1.6203
08:06:14|1.6258
08:06:15|1.6421
08:06:16|1.6696
08:06:17|1.6671
08:06:18|1.6797
08:06:19|1.6758
08:06:20|1.699
08:06:21|1.7104
08:06:22|1.7087
08:06:23|1.7008
08:06:24|1.7054
08:06:25|1.6998
08:06:26|1.6798
08:06:27|1.6942
08:06:28|1.6749
08:06:29|1.6444
08:06:30|1.6464
08:06:31|1.6536
08:06:32|1.6609
08:06:33|1.6697
08:06:34|1.6882
08:06:35|1.6844
08:06:36|1.6888
08:06:37|1.6872
08:06:38|1.6851
08:06:39|1.6931
08:06:40|1.697
08:06:41|1.7277
08:06:42|1.7278
08:06:43|1.731
08:06:44|1.7299
08:06:45|1.7203
08:06:46|1.712
08:06:47|1.7033
08:06:48|1.6952
08:06:49|1.6955
08:06:50|1.7196
08:06:51|1.728
08:06:53|1.7296
08:06:55|1.7119
08:06:56|1.7295
08:06:58|1.7652
08:06:59|1.7786
08:07:01|1.8013
08:07:01|1.8299
08:07:04|1.8076
08:07:04|1.788
08:07:06|1.7619
08:07:07|1.7393
08:07:07|1.7643
08:07:08|1.7468
08:07:09|1.7643
08:07:10|1.7814
08:07:11|1.7815
08:07:12|1.7879
08:07:13|1.8018
08:07:14|1.8046
08:07:15|1.8004
08:07:16|1.792
08:07:17|1.7804
08:07:18|1.7861
08:07:19|1.7748
08:07:20|1.7937
08:07:21|1.788
08:07:22|1.8069
08:07:23|1.8147
08:07:24|1.8278
08:07:25|1.8278
08:07:26|1.8242
08:07:27|1.8289
08:07:28|1.8265
08:07:30|1.8399
08:07:31|1.8447
08:07:32|1.8599
08:07:33|1.8669
08:07:34|1.8932
08:07:35|1.8987
08:07:36|1.8963
08:07:37|1.889
08:07:38|1.8871
08:07:39|1.8689
08:07:40|1.8319
08:07:41|1.8307
08:07:42|1.869
08:07:43|1.863
08:07:44|1.865
08:07:45|1.8696
08:07:46|1.8976
08:07:47|1.8686
08:07:48|1.8792
08:07:49|1.8774
08:07:50|1.8859
08:07:51|1.8898
08:07:52|1.8875
08:07:53|1.8896
08:07:55|1.8981
08:07:57|1.8968
08:07:57|1.8942
08:07:59|1.8762
08:08:01|1.825
08:08:01|1.8478
08:08:03|1.8452
08:08:04|1.86
08:08:05|1.8723
08:08:06|1.8866
08:08:07|1.8863
08:08:07|1.8748
08:08:08|1.8608
08:08:10|1.8442
08:08:10|1.8492
08:08:12|1.8063
08:08:12|1.7926
08:08:14|1.7974
08:08:15|1.772
08:08:16|1.7299
08:08:16|1.68
08:08:18|1.6998
08:08:18|1.6546
08:08:19|1.65
08:08:21|1.6352
08:08:21|1.6581
08:08:22|1.6771
08:08:23|1.6694
08:08:25|1.6529
08:08:25|1.6351
08:08:27|1.6071
08:08:28|1.6063
08:08:29|1.5963
08:08:29|1.6151
08:08:31|1.6265
08:08:31|1.6432
08:08:32|1.6501
08:08:33|1.6321
08:08:35|1.6242
08:08:35|1.6145
08:08:36|1.6
08:08:37|1.5898
08:08:38|1.5891
08:08:39|1.595
08:08:40|1.6019
08:08:42|1.5635
08:08:42|1.6107
08:08:44|1.5973
08:08:44|1.587
08:08:46|1.5861
08:08:46|1.5925
08:08:47|1.5972
08:08:48|1.6215
08:08:49|1.6212
08:08:50|1.6386
08:08:51|1.6278
08:08:52|1.6284
08:08:53|1.6336
08:08:55|1.6323
08:08:56|1.6334
08:08:58|1.6385
08:09:00|1.6376
08:09:00|1.6468
08:09:02|1.6431
08:09:03|1.663
08:09:04|1.6685
08:09:04|1.6693
08:09:06|1.668
08:09:06|1.6766
08:09:07|1.683
08:09:09|1.68
08:09:10|1.6977
08:09:11|1.668
08:09:12|1.6402
08:09:13|1.6266
08:09:13|1.6193
08:09:15|1.6034
08:09:15|1.635
08:09:16|1.6436
08:09:17|1.6
08:09:19|1.5764
08:09:19|1.5503
08:09:20|1.5467
08:09:21|1.543
08:09:22|1.542
08:09:24|1.5511
08:09:24|1.6
08:09:25|1.6004
08:09:26|1.6321
08:09:27|1.6356
08:09:28|1.648
08:09:29|1.6371
08:09:30|1.634
08:09:31|1.637
08:09:33|1.6491
08:09:33|1.65
08:09:34|1.6473
08:09:35|1.6522
08:09:36|1.6567
08:09:37|1.6587
08:09:38|1.6567
08:09:39|1.6755
08:09:40|1.6673
08:09:41|1.6619
08:09:42|1.6625
08:09:43|1.6703
08:09:44|1.6688
08:09:45|1.675
08:09:46|1.6882
08:09:47|1.7021
08:09:48|1.7168
08:09:49|1.7122
08:09:50|1.7058
08:09:51|1.7137
08:09:52|1.6883
08:09:53|1.6848
08:09:54|1.6501
08:09:57|1.6468
08:09:58|1.664
08:09:59|1.6678
08:10:01|1.6673
08:10:02|1.6506
08:10:03|1.6646
08:10:05|1.6481
08:10:05|1.6379
08:10:06|1.6442
08:10:08|1.6478
08:10:08|1.6479
08:10:10|1.6419
08:10:11|1.6376
08:10:12|1.6301
08:10:13|1.6301
08:10:14|1.5995
08:10:15|1.5946
08:10:16|1.562
08:10:17|1.5514
08:10:18|1.5648
08:10:20|1.5518
08:10:21|1.5768
08:10:21|1.5827
08:10:23|1.6
08:10:24|1.6001
08:10:25|1.6091
08:10:25|1.6123
08:10:27|1.6073
08:10:27|1.6062
08:10:28|1.6083
08:10:30|1.6104
08:10:31|1.6114
08:10:31|1.6161
08:10:32|1.6188
08:10:33|1.6203
08:10:34|1.6244
08:10:35|1.6297
08:10:36|1.6295
08:10:37|1.6296
08:10:38|1.6238
08:10:39|1.6135
08:10:41|1.6061
08:10:42|1.6003
08:10:42|1.591
08:10:43|1.5834
08:10:45|1.596
08:10:45|1.5946
08:10:46|1.5989
08:10:48|1.5983
08:10:48|1.6059
08:10:49|1.6075
08:10:50|1.6004
08:10:51|1.5962
08:10:52|1.5873
08:10:53|1.5934
08:10:54|1.5858
08:10:55|1.5945
08:10:57|1.5886
08:10:59|1.588
08:11:00|1.5846
08:11:02|1.5842
08:11:03|1.5896
08:11:03|1.6
08:11:04|1.5976
08:11:05|1.5995
08:11:06|1.6024
08:11:08|1.61
08:11:08|1.6118
08:11:09|1.6139
08:11:10|1.6233
08:11:11|1.6369
08:11:12|1.6273
08:11:13|1.6368
08:11:14|1.6383
08:11:15|1.6349
08:11:17|1.6367
08:11:17|1.64
08:11:18|1.6468
08:11:19|1.6592
08:11:20|1.6464
08:11:21|1.6533
08:11:22|1.6572
08:11:24|1.6583
08:11:24|1.6437
08:11:25|1.6256
08:11:26|1.6186
08:11:27|1.63
08:11:28|1.6301
08:11:29|1.6263
08:11:30|1.6293
08:11:31|1.6301
08:11:32|1.6327
08:11:33|1.6497
08:11:34|1.6497
08:11:35|1.681
08:11:36|1.6834
08:11:37|1.7
08:11:39|1.7013
08:11:39|1.717
08:11:40|1.7237
08:11:41|1.7472
08:11:42|1.7415
08:11:43|1.7359
08:11:45|1.7367
08:11:45|1.7334
08:11:46|1.7448
08:11:48|1.7363
08:11:48|1.7364
08:11:49|1.7363
08:11:50|1.7427
08:11:51|1.7499
08:11:52|1.7601
08:11:53|1.7644
08:11:54|1.7562
08:11:55|1.7526
08:11:56|1.75
08:11:58|1.7201
08:12:00|1.6767
08:12:01|1.67
08:12:02|1.6763
08:12:03|1.6847
08:12:04|1.6945
08:12:06|1.7058
08:12:07|1.7047
08:12:07|1.6956
08:12:08|1.6841
08:12:09|1.6604
08:12:10|1.6645
08:12:12|1.6674
08:12:13|1.663
08:12:14|1.6671
08:12:15|1.6764
08:12:15|1.675
08:12:16|1.6753
08:12:18|1.6745
08:12:18|1.68
08:12:19|1.6825
08:12:21|1.6843
08:12:22|1.6802
08:12:22|1.6803
08:12:23|1.6675
08:12:25|1.6802
08:12:26|1.6755
08:12:27|1.6801
08:12:28|1.6801
08:12:29|1.6992
08:12:30|1.7107
08:12:30|1.7154
08:12:32|1.7103
08:12:33|1.7151
08:12:34|1.7163
08:12:35|1.7224
08:12:36|1.7156
08:12:37|1.714
08:12:37|1.698
08:12:39|1.6916
08:12:39|1.6876
08:12:41|1.6887
08:12:41|1.6952
08:12:42|1.6945
08:12:43|1.6952
08:12:45|1.7
08:12:46|1.7046
08:12:47|1.7009
08:12:48|1.7035
08:12:49|1.7059
08:12:49|1.7111
08:12:51|1.7051
08:12:52|1.7059
08:12:52|1.6956
08:12:54|1.6871
08:12:54|1.6871
08:12:55|1.6905
08:12:57|1.6956
08:12:57|1.6998
08:12:59|1.6988
08:13:01|1.6991
08:13:02|1.7045
08:13:03|1.699
08:13:04|1.6983
08:13:05|1.6871
08:13:06|1.68
08:13:07|1.6951
08:13:08|1.6976
08:13:09|1.6998
08:13:10|1.7
08:13:11|1.7056
08:13:12|1.7039
08:13:14|1.6955
08:13:15|1.6957
08:13:15|1.6897
08:13:16|1.6895
08:13:17|1.6838
08:13:18|1.6946
08:13:20|1.6913
08:13:20|1.6941
08:13:22|1.6938
08:13:23|1.6975
08:13:24|1.7026
08:13:25|1.7075
08:13:27|1.7117
08:13:27|1.6944
08:13:28|1.696
08:13:29|1.6921
08:13:30|1.6813
08:13:31|1.6762
08:13:32|1.6874
08:13:33|1.6842
08:13:35|1.6783
08:13:35|1.68
08:13:36|1.6811
08:13:37|1.6844
08:13:38|1.6877
08:13:39|1.6892
08:13:40|1.6925
08:13:41|1.694
08:13:42|1.6941
08:13:43|1.6933
08:13:44|1.6931
08:13:45|1.6938
08:13:47|1.6939
08:13:47|1.692
08:13:48|1.6922
08:13:49|1.69
08:13:50|1.69
08:13:52|1.6945
08:13:52|1.6884
08:13:53|1.6788
08:13:54|1.6804
08:13:55|1.6801
08:13:56|1.679
08:13:58|1.6858
08:13:58|1.6494
08:14:01|1.6449
08:14:01|1.6289
08:14:02|1.624
08:14:04|1.6277
08:14:05|1.6216
08:14:06|1.6132
08:14:07|1.6196
08:14:08|1.618
08:14:09|1.6116
08:14:10|1.6067
08:14:11|1.6066
08:14:12|1.6046
08:14:13|1.6037
08:14:14|1.6081
08:14:15|1.62
08:14:16|1.6491
08:14:17|1.65
08:14:18|1.6556
08:14:19|1.6719
08:14:20|1.6767
08:14:21|1.6733
08:14:22|1.6673
08:14:23|1.6699
08:14:24|1.6674
08:14:25|1.6699
08:14:26|1.6811
08:14:27|1.6797
08:14:28|1.6703
08:14:29|1.6662
08:14:30|1.6625
08:14:31|1.6641
08:14:32|1.6672
08:14:33|1.6721
08:14:34|1.6736
08:14:35|1.6736
08:14:36|1.6759
08:14:37|1.6736
08:14:38|1.6725
08:14:40|1.6738
08:14:40|1.6728
08:14:41|1.6726
08:14:42|1.672
08:14:43|1.6739
08:14:44|1.6725
08:14:45|1.6906
08:14:46|1.6805
08:14:47|1.6713
08:14:48|1.6719
08:14:49|1.6721
08:14:50|1.6726
08:14:51|1.67
08:14:52|1.6717
08:14:53|1.6855
08:14:54|1.6762
08:14:55|1.6953
08:14:56|1.6972
08:14:57|1.6956
08:14:58|1.6967
08:14:59|1.7033
08:15:01|1.72
08:15:02|1.7223
08:15:03|1.7012
08:15:04|1.7155
08:15:05|1.7085
08:15:06|1.7074
08:15:07|1.7053
08:15:08|1.703
08:15:09|1.7101
08:15:10|1.709
08:15:12|1.7129
08:15:13|1.71
08:15:14|1.7086
08:15:15|1.7091
08:15:17|1.7097
08:15:17|1.7139
08:15:18|1.7113
08:15:19|1.7111
08:15:20|1.7028
08:15:21|1.7
08:15:22|1.7017
08:15:23|1.71
08:15:24|1.7103
08:15:25|1.7103
08:15:26|1.7118
08:15:27|1.7199
08:15:28|1.7277
08:15:29|1.78
08:15:30|1.7794
08:15:31|1.7812
08:15:32|1.7848
08:15:33|1.7804
08:15:34|1.7856
08:15:35|1.7818
08:15:36|1.7885
08:15:38|1.7813
08:15:38|1.7805
08:15:39|1.7732
08:15:40|1.7816
08:15:41|1.774
08:15:42|1.7852
08:15:43|1.78
08:15:44|1.7787
08:15:45|1.7802
08:15:46|1.7835
08:15:47|1.7842
08:15:48|1.8
08:15:49|1.8228
08:15:50|1.8347
08:15:51|1.8411
08:15:52|1.8408
08:15:53|1.843
08:15:55|1.8467
08:15:55|1.8551
08:15:56|1.8696
08:15:58|1.8508
08:15:58|1.8633
08:16:00|1.8656
08:16:00|1.8609
08:16:02|1.8598
08:16:04|1.836
08:16:05|1.8299
08:16:06|1.8186
08:16:08|1.8267
08:16:08|1.7818
08:16:10|1.7977
08:16:10|1.7915
08:16:12|1.8145
08:16:13|1.8176
08:16:15|1.8262
08:16:15|1.8322
08:16:17|1.8499
08:16:18|1.8522
08:16:19|1.8296
08:16:19|1.86
08:16:21|1.823
08:16:21|1.8228
08:16:22|1.8259
08:16:24|1.8463
08:16:25|1.8545
08:16:26|1.8722
08:16:27|1.8667
08:16:28|1.8646
08:16:30|1.8762
08:16:30|1.8827
08:16:31|1.9
08:16:33|1.8978
08:16:34|1.9
08:16:35|1.9098
08:16:36|1.911
08:16:36|1.9056
08:16:38|1.8954
08:16:38|1.9131
08:16:40|1.9172
08:16:41|1.918
08:16:42|1.9266
08:16:42|1.9315
08:16:44|1.9442
08:16:45|1.9437
08:16:46|1.9314
08:16:47|1.9267
08:16:48|1.9394
08:16:48|1.9316
08:16:49|1.9295
08:16:51|1.9004
08:16:52|1.8865
08:16:52|1.8872
08:16:54|1.8769
08:16:55|1.8883
08:16:55|1.9045
08:16:56|1.9039
08:16:58|1.8898
08:16:58|1.8804
08:17:00|1.8812
08:17:01|1.8783
08:17:02|1.8793
08:17:03|1.8776
08:17:05|1.8801
08:17:05|1.8812
08:17:06|1.8784
08:17:07|1.87
08:17:08|1.87
08:17:09|1.83
08:17:10|1.8271
08:17:11|1.8291
08:17:12|1.8533
08:17:13|1.867
08:17:14|1.8464
08:17:15|1.8343
08:17:16|1.8574
08:17:17|1.8592
08:17:18|1.8458
08:17:19|1.8505
08:17:20|1.839
08:17:21|1.85
08:17:22|1.8467
08:17:23|1.8464
08:17:24|1.8485
08:17:25|1.8592
08:17:26|1.8632
08:17:27|1.8598
08:17:28|1.8654
08:17:30|1.8757
08:17:31|1.881
08:17:32|1.8762
08:17:33|1.8712
08:17:33|1.8722
08:17:35|1.872
08:17:36|1.8742
08:17:37|1.8796
08:17:38|1.8779
08:17:38|1.8812
08:17:40|1.897
08:17:41|1.91
08:17:42|1.91
08:17:43|1.9166
08:17:44|1.9176
08:17:45|1.9203
08:17:46|1.917
08:17:47|1.9346
08:17:48|1.9395
08:17:48|1.9364
08:17:49|1.9502
08:17:51|1.9519
08:17:51|1.9341
08:17:53|1.9151
08:17:54|1.9076
08:17:55|1.9356
08:17:55|1.9212
08:17:57|1.9299
08:17:58|1.9282
08:17:59|1.9172
08:18:00|1.9248
08:18:00|1.9195
08:18:01|1.9253
08:18:02|1.9408
08:18:04|1.9299
08:18:05|1.9343
08:18:06|1.9371
08:18:07|1.94
08:18:08|1.9521
08:18:09|1.956
08:18:10|1.958
08:18:12|1.9556
08:18:14|1.9313
08:18:15|1.9303
08:18:16|1.9232
08:18:17|1.8933
08:18:18|1.8868
08:18:19|1.886
08:18:20|1.8979
08:18:21|1.8998
08:18:22|1.8973
08:18:23|1.886
08:18:24|1.877
08:18:25|1.8807
08:18:26|1.8958
08:18:27|1.9166
08:18:28|1.9271
08:18:29|1.9207
08:18:30|1.9228
08:18:31|1.9199
08:18:32|1.9199
08:18:33|1.9184
08:18:34|1.9031
08:18:35|1.9217
08:18:36|1.9237
08:18:37|1.9386
08:18:38|1.95
08:18:39|1.9326
08:18:41|1.9465
08:18:41|1.9498
08:18:42|1.9454
08:18:44|1.9379
08:18:44|1.9438
08:18:46|1.9566
08:18:46|1.9531
08:18:47|1.9643
08:18:48|1.97
08:18:49|1.9757
08:18:50|1.9806
08:18:51|1.9933
08:18:52|1.9995
08:18:53|2.
08:18:54|2.0255
08:18:55|2.0318
08:18:56|2.0342
08:18:59|2.0389
08:18:59|2.0426
08:19:00|2.0364
08:19:01|2.0276
08:19:02|2.0212
08:19:03|2.
08:19:05|1.9921
08:19:06|1.9959
08:19:08|1.9905
08:19:09|1.9907
08:19:11|2.
08:19:12|2.0155
08:19:14|2.0375
08:19:15|2.0381
08:19:17|2.0421
08:19:18|2.057
08:19:19|2.0571
08:19:20|2.0591
08:19:21|2.06
08:19:22|2.062
08:19:24|2.0865
08:19:25|2.0999
08:19:25|2.1222
08:19:26|2.1159
08:19:27|2.1
08:19:28|2.1138
08:19:30|2.1124
08:19:30|2.1117
08:19:32|2.1001
08:19:33|2.1101
08:19:33|2.0873
08:19:34|2.0998
08:19:36|2.0931
08:19:37|2.0761
08:19:38|2.0717
08:19:39|2.0643
08:19:39|2.0623
08:19:41|2.0631
08:19:41|2.0595
08:19:42|2.0578
08:19:43|2.0532
08:19:45|2.037
08:19:45|2.04
08:19:47|2.0337
08:19:47|2.009
08:19:48|2.
08:19:49|1.9931
08:19:50|1.9972
08:19:51|1.9892
08:19:53|2.0061
08:19:53|2.0148
08:19:54|2.0312
08:19:55|2.0498
08:19:56|2.0666
08:19:58|2.0613
08:19:58|2.0675
08:19:59|2.058
08:20:00|2.0538
08:20:01|2.0537
08:20:02|2.0658
08:20:03|2.0663
08:20:04|2.087
08:20:06|2.0764
08:20:08|2.0861
08:20:09|2.0895
08:20:09|2.09
08:20:11|2.0931
08:20:12|2.1124
08:20:13|2.12
08:20:15|2.1345
08:20:15|2.1206
08:20:16|2.1499
08:20:17|2.1459
08:20:18|2.1388
08:20:19|2.1381
08:20:20|2.1384
08:20:21|2.1269
08:20:22|2.1101
08:20:23|2.0932
08:20:24|2.0919
08:20:25|2.0863
08:20:26|2.0956
08:20:27|2.1199
08:20:28|2.12
08:20:29|2.1287
08:20:30|2.1441
08:20:31|2.1523
08:20:32|2.1606
08:20:33|2.1612
08:20:34|2.1471
08:20:36|2.1672
08:20:36|2.18
08:20:37|2.1798
08:20:38|2.1711
08:20:39|2.1774
08:20:40|2.1849
08:20:41|2.21
08:20:42|2.2342
08:20:43|2.25
08:20:44|2.2404
08:20:45|2.2432
08:20:46|2.2376
08:20:47|2.2325
08:20:48|2.209
08:20:49|2.2424
08:20:50|2.2534
08:20:51|2.2616
08:20:52|2.2899
08:20:53|2.2996
08:20:54|2.2923
08:20:55|2.2816
08:20:56|2.2943
08:20:57|2.2997
08:20:58|2.28
08:20:59|2.2977
08:21:00|2.3189
08:21:01|2.3361
08:21:02|2.3747
08:21:03|2.39
08:21:04|2.394
08:21:05|2.3523
08:21:07|2.3819
08:21:09|2.3755
08:21:10|2.3751
08:21:11|2.3334
08:21:12|2.3118
08:21:14|2.2973
08:21:15|2.1821
08:21:16|2.1415
08:21:17|2.1565
08:21:18|2.1997
08:21:19|2.2201
08:21:20|2.2104
08:21:21|2.232
08:21:22|2.2614
08:21:23|2.2756
08:21:24|2.2791
08:21:25|2.2967
08:21:26|2.2933
08:21:27|2.3
08:21:28|2.2992
08:21:29|2.3275
08:21:30|2.2999
08:21:31|2.2937
08:21:32|2.2973
08:21:34|2.248
08:21:35|2.248
08:21:35|2.2407
08:21:36|2.2489
08:21:37|2.2602
08:21:38|2.2381
08:21:39|2.2301
08:21:40|2.2497
08:21:42|2.2512
08:21:43|2.2543
08:21:43|2.2925
08:21:45|2.2998
08:21:45|2.3225
08:21:46|2.3384
08:21:47|2.3491
08:21:49|2.36
08:21:49|2.3494
08:21:50|2.3267
08:21:51|2.288
08:21:53|2.2504
08:21:53|2.2513
08:21:55|2.2782
08:21:55|2.2581
08:21:56|2.2803
08:21:57|2.268
08:21:59|2.2929
08:21:59|2.2735
08:22:00|2.2699
08:22:01|2.258
08:22:03|2.2538
08:22:03|2.2188
08:22:05|2.2207
08:22:05|2.2168
08:22:06|2.1508
08:22:09|2.1249
08:22:09|2.1264
08:22:11|2.1184
08:22:11|2.1
08:22:13|2.0586
08:22:14|2.0869
08:22:15|2.073
08:22:16|2.0501
08:22:17|2.0419
08:22:18|2.0404
08:22:19|1.995
08:22:20|1.9913
08:22:21|1.9634
08:22:23|1.9977
08:22:24|2.0328
08:22:25|2.0387
08:22:25|2.0438
08:22:27|2.0456
08:22:28|2.0589
08:22:29|2.0546
08:22:30|2.0546
08:22:31|2.0593
08:22:32|2.0672
08:22:32|2.0663
08:22:34|2.0781
08:22:35|2.072
08:22:36|2.0875
08:22:36|2.074
08:22:38|2.0794
08:22:39|2.0792
08:22:40|2.0791
08:22:41|2.0793
08:22:41|2.0722
08:22:43|2.07
08:22:43|2.071
08:22:44|2.0924
08:22:46|2.0934
08:22:47|2.1012
08:22:47|2.111
08:22:49|2.1118
08:22:49|2.1377
08:22:50|2.1343
08:22:51|2.1182
08:22:53|2.1269
08:22:54|2.1248
08:22:55|2.1237
08:22:55|2.1358
08:22:57|2.145
08:22:58|2.1492
08:22:58|2.1403
08:23:00|2.1467
08:23:01|2.15
08:23:02|2.1561
08:23:03|2.1533
08:23:03|2.1638
08:23:04|2.1596
08:23:06|2.1507
08:23:07|2.1496
08:23:08|2.1218
08:23:10|2.0775
08:23:11|2.0543
08:23:13|2.0812
08:23:14|2.0861
08:23:15|2.1063
08:23:15|2.0887
08:23:17|2.067
08:23:18|2.0711
08:23:18|2.0766
08:23:20|2.0685
08:23:21|2.0787
08:23:22|2.0782
08:23:23|2.0773
08:23:24|2.0731
08:23:25|2.0743
08:23:26|2.0769
08:23:27|2.0783
08:23:28|2.1
08:23:29|2.0971
08:23:30|2.1
08:23:31|2.0965
08:23:32|2.0873
08:23:33|2.05
08:23:34|2.0291
08:23:35|2.0043
08:23:36|1.9932
08:23:37|2.
08:23:38|1.9833
08:23:39|1.9212
08:23:40|1.9503
08:23:41|1.9362
08:23:42|1.9184
08:23:43|1.9037
08:23:44|1.9005
08:23:45|1.9053
08:23:46|1.9131
08:23:47|1.9003
08:23:48|1.9166
08:23:49|1.9111
08:23:50|1.9082
08:23:51|1.9188
08:23:52|1.925
08:23:53|1.9201
08:23:54|1.9232
08:23:55|1.9359
08:23:56|1.9251
08:23:58|1.9235
08:23:59|1.9142
08:24:00|1.8845
08:24:00|1.8601
08:24:02|1.8579
08:24:03|1.8357
08:24:04|1.825
08:24:05|1.8545
08:24:06|1.8702
08:24:06|1.904
08:24:08|1.8948
08:24:09|1.9046
08:24:11|1.9
08:24:11|1.9051
08:24:13|1.8913
08:24:15|1.8677
08:24:16|1.8253
08:24:17|1.8107
08:24:17|1.81
08:24:19|1.875
08:24:20|1.8607
08:24:21|1.8775
08:24:22|1.8787
08:24:23|1.8927
08:24:24|1.8861
08:24:25|1.878
08:24:26|1.8717
08:24:26|1.8666
08:24:28|1.85
08:24:29|1.8241
08:24:30|1.8177
08:24:31|1.8239
08:24:31|1.8357
08:24:33|1.8477
08:24:34|1.8506
08:24:35|1.8615
08:24:36|1.8589
08:24:37|1.8506
08:24:37|1.8575
08:24:39|1.8547
08:24:40|1.8565
08:24:41|1.8628
08:24:42|1.8776
08:24:43|1.9102
08:24:44|1.9064
08:24:45|1.9006
08:24:46|1.9228
08:24:46|1.9274
08:24:48|1.9321
08:24:50|1.9284
08:24:51|1.9169
08:24:51|1.9372
08:24:53|1.9371
08:24:53|1.9379
08:24:54|1.94
08:24:55|1.9375
08:24:56|1.9487
08:24:58|1.9532
08:24:58|1.9528
08:25:00|1.9599
08:25:00|1.9706
08:25:01|1.9993
08:25:02|1.9992
08:25:04|2.
08:25:04|1.996
08:25:05|1.9968
08:25:06|2.
08:25:08|2.0077
08:25:08|2.0352
08:25:09|2.05
08:25:11|2.0433
08:25:12|2.0203
08:25:14|1.98
08:25:15|1.9932
08:25:16|1.9808
08:25:17|1.9929
08:25:18|1.9968
08:25:19|1.9986
08:25:20|2.0006
08:25:20|2.0105
08:25:21|2.018
08:25:22|2.0222
08:25:24|2.0382
08:25:25|2.0371
08:25:26|2.0488
08:25:27|2.0311
08:25:28|2.0501
08:25:29|2.03
08:25:30|2.039
08:25:31|2.0369
08:25:32|2.0379
08:25:33|2.0479
08:25:34|2.0407
08:25:35|2.0427
08:25:36|2.0311
08:25:37|2.0025
08:25:38|2.0117
08:25:39|2.0137
08:25:40|2.0167
08:25:41|2.0062
08:25:42|2.0138
08:25:43|1.9971
08:25:44|2.0129
08:25:45|2.0065
08:25:46|2.0055
08:25:47|2.0271
08:25:48|2.0412
08:25:49|2.047
08:25:50|2.0253
08:25:51|2.0197
08:25:52|2.0443
08:25:53|1.9987
08:25:54|1.9967
08:25:55|1.9809
08:25:56|1.9897
08:25:57|1.9976
08:25:58|1.98
08:25:59|2.0056
08:26:00|2.0008
08:26:01|2.0015
08:26:02|2.0003
08:26:03|2.0011
08:26:04|2.0106
08:26:05|2.0009
08:26:06|2.004
08:26:07|1.9988
08:26:08|1.9787
08:26:09|1.9719
08:26:10|1.9479
08:26:11|1.9142
08:26:13|1.8901
08:26:13|1.8853
08:26:15|1.8664
08:26:16|1.8808
08:26:16|1.8902
08:26:17|1.891
08:26:18|1.8914
08:26:20|1.9001
08:26:21|1.915
08:26:22|1.9407
08:26:22|1.9372
08:26:24|1.922
08:26:24|1.9437
08:26:26|1.9382
08:26:26|1.9497
08:26:28|1.9569
08:26:29|1.9488
08:26:29|1.9434
08:26:31|1.9416
08:26:31|1.9283
08:26:32|1.9146
08:26:33|1.9178
08:26:35|1.8954
08:26:35|1.9124
08:26:36|1.8959
08:26:37|1.899
08:26:38|1.9028
08:26:39|1.909
08:26:40|1.9066
08:26:42|1.9045
08:26:42|1.9113
08:26:44|1.9219
08:26:44|1.933
08:26:45|1.9315
08:26:47|1.9237
08:26:47|1.9175
08:26:48|1.9073
08:26:49|1.9014
08:26:50|1.9034
08:26:51|1.9045
08:26:52|1.915
08:26:54|1.9241
08:26:55|1.9232
08:26:55|1.9061
08:26:56|1.9103
08:26:58|1.9005
08:26:58|1.9047
08:27:00|1.9005
08:27:00|1.9044
08:27:01|1.8953
08:27:02|1.8895
08:27:03|1.8846
08:27:04|1.8768
08:27:05|1.8873
08:27:07|1.8661
08:27:07|1.8575
08:27:09|1.8453
08:27:10|1.8572
08:27:10|1.8571
08:27:11|1.8528
08:27:13|1.8533
08:27:15|1.8704
08:27:16|1.8849
08:27:17|1.8885
08:27:19|1.8926
08:27:20|1.9
08:27:21|1.8914
08:27:23|1.8897
08:27:23|1.8852
08:27:25|1.8926
08:27:26|1.8922
08:27:26|1.8953
08:27:28|1.8965
08:27:28|1.9006
08:27:29|1.9201
08:27:30|1.9096
08:27:31|1.9176
08:27:32|1.9114
08:27:33|1.923
08:27:34|1.9098
08:27:35|1.9234
08:27:36|1.9199
08:27:37|1.9201
08:27:38|1.9284
08:27:39|1.9188
08:27:41|1.907
08:27:41|1.9018
08:27:43|1.8773
08:27:43|1.8783
08:27:44|1.8906
08:27:46|1.896
08:27:46|1.8994
08:27:47|1.8953
08:27:48|1.8954
08:27:49|1.8857
08:27:50|1.8853
08:27:51|1.8823
08:27:52|1.8809
08:27:53|1.8746
08:27:54|1.8721
08:27:55|1.8702
08:27:56|1.8733
08:27:57|1.87
08:27:58|1.8699
08:27:59|1.8787
08:28:00|1.8843
08:28:01|1.8747
08:28:02|1.8909
08:28:04|1.8543
08:28:04|1.858
08:28:05|1.85
08:28:06|1.8467
08:28:08|1.8322
08:28:09|1.7995
08:28:10|1.7925
08:28:11|1.7772
08:28:12|1.7816
08:28:13|1.7796
08:28:15|1.7758
08:28:15|1.7714
08:28:18|1.7879
08:28:19|1.8175
08:28:20|1.8149
08:28:21|1.829
08:28:22|1.826
08:28:23|1.8374
08:28:24|1.8099
08:28:25|1.8079
08:28:26|1.8047
08:28:27|1.8075
08:28:28|1.8059
08:28:30|1.8165
08:28:31|1.8266
08:28:31|1.8299
08:28:33|1.8473
08:28:33|1.8496
08:28:34|1.85
08:28:35|1.8322
08:28:36|1.8488
08:28:37|1.8472
08:28:38|1.8395
08:28:40|1.8468
08:28:40|1.8429
08:28:41|1.8407
08:28:43|1.8378
08:28:43|1.8364
08:28:44|1.8262
08:28:45|1.82
08:28:47|1.8201
08:28:47|1.8177
08:28:48|1.8192
08:28:49|1.8181
08:28:50|1.8173
08:28:52|1.8106
08:28:53|1.8119
08:28:54|1.8156
08:28:54|1.8125
08:28:56|1.8117
08:28:56|1.8102
08:28:57|1.7902
08:28:58|1.7787
08:28:59|1.7663
08:29:00|1.7684
08:29:01|1.7731
08:29:02|1.7871
08:29:03|1.7823
08:29:04|1.7832
08:29:05|1.7811
08:29:06|1.7996
08:29:08|1.7859
08:29:08|1.7967
08:29:09|1.8011
08:29:10|1.8083
08:29:12|1.801
08:29:14|1.7951
08:29:15|1.7954
08:29:17|1.7951
08:29:18|1.7962
08:29:20|1.7931
08:29:20|1.7852
08:29:22|1.793
08:29:23|1.761
08:29:23|1.7526
08:29:25|1.7336
08:29:26|1.724
08:29:26|1.7069
08:29:28|1.6816
08:29:29|1.6614
08:29:30|1.695
08:29:30|1.695
08:29:32|1.6863
08:29:32|1.6801
08:29:34|1.6739
08:29:34|1.6801
08:29:35|1.6875
08:29:37|1.7
08:29:38|1.6937
08:29:38|1.6833
08:29:39|1.7037
08:29:40|1.7081
08:29:41|1.7126
08:29:43|1.72
08:29:44|1.7152
08:29:44|1.7096
08:29:46|1.7199
08:29:47|1.7184
08:29:47|1.7149
08:29:48|1.7003
08:29:49|1.7041
08:29:50|1.7061
08:29:52|1.6915
08:29:53|1.6989
08:29:54|1.7075
08:29:56|1.6923
08:29:56|1.6926
08:29:57|1.6914
08:29:58|1.6793
08:29:59|1.6853
08:30:00|1.6851
08:30:01|1.7031
08:30:02|1.7158
08:30:03|1.724
08:30:04|1.7159
08:30:06|1.7238
08:30:06|1.7254
08:30:07|1.7137
08:30:08|1.7331
08:30:09|1.7317
08:30:10|1.7402
08:30:11|1.7433
08:30:12|1.7557
08:30:13|1.7496
08:30:14|1.7551
08:30:16|1.7466
08:30:17|1.7464
08:30:18|1.75
08:30:20|1.752
08:30:20|1.7531
08:30:21|1.7521
08:30:23|1.7651
08:30:23|1.7496
08:30:24|1.7455
08:30:25|1.7365
08:30:26|1.7226
08:30:27|1.7195
08:30:28|1.7437
08:30:29|1.7195
08:30:30|1.722
08:30:32|1.7297
08:30:32|1.7238
08:30:33|1.7191
08:30:35|1.7221
08:30:35|1.7232
08:30:36|1.7249
08:30:37|1.7268
08:30:39|1.7492
08:30:39|1.7341
08:30:40|1.7478
08:30:41|1.7521
08:30:42|1.7354
08:30:43|1.7536
08:30:44|1.7492
08:30:45|1.752
08:30:46|1.751
08:30:47|1.7543
08:30:48|1.752
08:30:49|1.752
08:30:50|1.7686
08:30:51|1.7639
08:30:52|1.7626
08:30:54|1.7726
08:30:54|1.7806
08:30:55|1.7928
08:30:56|1.8107
08:30:57|1.8014
08:30:59|1.8085
08:30:59|1.8087
08:31:00|1.8077
08:31:01|1.8093
08:31:02|1.8071
08:31:03|1.8053
08:31:04|1.8099
08:31:05|1.8067
08:31:06|1.8101
08:31:07|1.8188
08:31:08|1.8228
08:31:11|1.8424
08:31:11|1.846
08:31:12|1.8374
08:31:13|1.8417
08:31:14|1.8396
08:31:15|1.8415
08:31:17|1.8381
08:31:19|1.8198
08:31:19|1.8062
08:31:22|1.7962
08:31:22|1.8156
08:31:24|1.8181
08:31:25|1.8355
08:31:26|1.832
08:31:27|1.8455
08:31:28|1.8584
08:31:29|1.8615
08:31:30|1.8715
08:31:31|1.8712
08:31:32|1.8944
08:31:33|1.8909
08:31:34|1.8925
08:31:35|1.8886
08:31:36|1.8887
08:31:37|1.8887
08:31:38|1.8887
08:31:39|1.8887
08:31:40|1.8787
08:31:41|1.8749
08:31:42|1.8603
08:31:43|1.84
08:31:44|1.8322
08:31:45|1.8334
08:31:46|1.8337
08:31:47|1.8577
08:31:48|1.8535
08:31:49|1.8522
08:31:50|1.8377
08:31:51|1.8285
08:31:52|1.8334
08:31:53|1.8377
08:31:54|1.8522
08:31:55|1.8455
08:31:56|1.8476
08:31:57|1.8562
08:31:58|1.864
08:31:59|1.8671
08:32:00|1.8656
08:32:01|1.8568
08:32:02|1.889
08:32:03|1.8777
08:32:04|1.8677
08:32:05|1.8811
08:32:06|1.8774
08:32:07|1.8628
08:32:08|1.8586
08:32:09|1.8563
08:32:10|1.86
08:32:11|1.8587
08:32:12|1.8561
08:32:13|1.8847
08:32:14|1.8872
08:32:15|1.8915
08:32:16|1.879
08:32:17|1.8795
08:32:19|1.8954
08:32:20|1.9
08:32:20|1.9199
08:32:21|1.9181
08:32:23|1.9146
08:32:25|1.915
08:32:25|1.9173
08:32:26|1.9174
08:32:28|1.9221
08:32:28|1.9265
08:32:29|1.93
08:32:31|1.9357
08:32:31|1.9437
08:32:32|1.9379
08:32:34|1.9342
08:32:34|1.9133
08:32:36|1.9022
08:32:37|1.8876
08:32:38|1.879
08:32:38|1.8872
08:32:39|1.8863
08:32:41|1.8981
08:32:42|1.8976
08:32:43|1.8965
08:32:44|1.898
08:32:45|1.8981
08:32:46|1.901
08:32:47|1.8954
08:32:47|1.8966
08:32:49|1.8788
08:32:50|1.8805
08:32:51|1.8788
08:32:52|1.8832
08:32:53|1.8821
08:32:54|1.8782
08:32:55|1.8808
08:32:56|1.884
08:32:56|1.88
08:32:57|1.8768
08:32:59|1.8791
08:33:00|1.8773
08:33:00|1.879
08:33:02|1.8842
08:33:03|1.894
08:33:03|1.8949
08:33:05|1.8919
08:33:06|1.895
08:33:07|1.894
08:33:08|1.895
08:33:09|1.8971
08:33:09|1.9
08:33:11|1.9056
08:33:12|1.9026
08:33:14|1.9039
08:33:14|1.9016
08:33:15|1.8842
08:33:16|1.8783
08:33:17|1.8748
08:33:19|1.8864
08:33:20|1.8843
08:33:22|1.87
08:33:23|1.8717
08:33:24|1.863
08:33:26|1.855
08:33:26|1.8502
08:33:27|1.8503
08:33:29|1.84
08:33:30|1.835
08:33:30|1.8323
08:33:32|1.8057
08:33:33|1.7805
08:33:34|1.8096
08:33:35|1.7939
08:33:36|1.8121
08:33:37|1.8194
08:33:38|1.8198
08:33:39|1.8144
08:33:40|1.8285
08:33:41|1.8415
08:33:42|1.8463
08:33:43|1.835
08:33:44|1.8372
08:33:45|1.8458
08:33:46|1.85
08:33:47|1.8564
08:33:48|1.8535
08:33:49|1.8471
08:33:50|1.847
08:33:51|1.8481
08:33:52|1.8559
08:33:53|1.8549
08:33:54|1.842
08:33:55|1.8436
08:33:56|1.8426
08:33:57|1.8458
08:33:58|1.86
08:33:59|1.8567
08:34:00|1.8572
08:34:01|1.8637
08:34:02|1.8524
08:34:03|1.8489
08:34:04|1.8478
08:34:05|1.8516
08:34:06|1.8607
08:34:07|1.8527
08:34:08|1.8558
08:34:09|1.8607
08:34:10|1.8722
08:34:11|1.8707
08:34:12|1.8647
08:34:13|1.8672
08:34:14|1.873
08:34:15|1.8736
08:34:16|1.8797
08:34:17|1.8807
08:34:18|1.8998
08:34:19|1.8836
08:34:21|1.8983
08:34:22|1.9041
08:34:23|1.8991
08:34:23|1.8991
08:34:24|1.8907
08:34:25|1.8966
08:34:27|1.8906
08:34:27|1.8861
08:34:30|1.8759
08:34:31|1.8773
08:34:31|1.8809
08:34:33|1.8864
08:34:35|1.8847
08:34:35|1.8754
08:34:36|1.8754
08:34:38|1.8775
08:34:39|1.8706
08:34:40|1.8668
08:34:41|1.8671
08:34:42|1.857
08:34:43|1.8706
08:34:43|1.8673
08:34:45|1.8705
08:34:46|1.8964
08:34:47|1.8992
08:34:47|1.8966
08:34:49|1.8713
08:34:50|1.8761
08:34:51|1.8726
08:34:52|1.8686
08:34:52|1.8779
08:34:54|1.8862
08:34:55|1.8851
08:34:56|1.8947
08:34:57|1.903
08:34:58|1.9031
08:34:59|1.9101
08:34:59|1.9123
08:35:00|1.9112
08:35:02|1.9196
08:35:02|1.92
08:35:04|1.915
08:35:05|1.9137
08:35:06|1.9219
08:35:07|1.927
08:35:08|1.9429
08:35:09|1.946
08:35:10|1.95
08:35:10|1.9564
08:35:12|1.9659
08:35:13|1.9735
08:35:14|1.977
08:35:15|1.9768
08:35:15|1.9794
08:35:17|1.9796
08:35:18|1.9807
08:35:19|1.9772
08:35:19|1.9687
08:35:22|1.957
08:35:23|1.95
08:35:25|1.9499
08:35:26|1.971
08:35:27|1.9743
08:35:28|1.977
08:35:29|1.9808
08:35:30|1.9814
08:35:31|1.9723
08:35:32|1.9981
08:35:33|1.9875
08:35:34|1.9892
08:35:35|1.9908
08:35:36|1.9869
08:35:37|1.9868
08:35:38|1.99
08:35:39|1.9977
08:35:40|1.9998
08:35:41|2.
08:35:42|2.
08:35:43|2.
08:35:44|1.993
08:35:45|1.98
08:35:47|1.9604
08:35:48|1.95
08:35:49|1.9535
08:35:50|1.9458
08:35:52|1.9879
08:35:53|1.9806
08:35:54|1.9971
08:35:55|1.9978
08:35:56|1.9969
08:35:57|1.982
08:35:58|1.9844
08:35:59|1.9802
08:36:00|1.9774
08:36:01|1.9849
08:36:02|1.9906
08:36:03|1.9732
08:36:04|1.976
08:36:05|1.9728
08:36:06|1.976
08:36:07|1.9735
08:36:08|1.9751
08:36:09|1.9758
08:36:10|1.9927
08:36:11|1.9896
08:36:12|1.9732
08:36:13|1.9742
08:36:14|1.9735
08:36:15|1.9719
08:36:17|1.974
08:36:18|1.9876
08:36:18|1.986
08:36:19|1.9768
08:36:20|1.9726
08:36:23|1.9675
08:36:23|1.9653
08:36:24|1.9679
08:36:25|1.9729
08:36:26|1.971
08:36:27|1.9757
08:36:29|1.9659
08:36:30|1.9662
08:36:31|1.9639
08:36:33|1.9627
08:36:34|1.9572
08:36:35|1.9615
08:36:36|1.9556
08:36:36|1.9462
08:36:38|1.9357
08:36:39|1.9349
08:36:40|1.922
08:36:41|1.934
08:36:42|1.9351
08:36:43|1.9243
08:36:44|1.942
08:36:45|1.9314
08:36:46|1.9271
08:36:47|1.9294
08:36:48|1.9259
08:36:49|1.92
08:36:50|1.9236
08:36:52|1.9214
08:36:52|1.9276
08:36:53|1.9228
08:36:54|1.92
08:36:56|1.9215
08:36:57|1.9236
08:36:57|1.9248
08:36:58|1.92
08:37:00|1.92
08:37:00|1.8999
08:37:02|1.8898
08:37:02|1.8874
08:37:03|1.8813
08:37:04|1.8813
08:37:05|1.8834
08:37:07|1.8827
08:37:07|1.8808
08:37:08|1.8826
08:37:10|1.8826
08:37:11|1.8854
08:37:11|1.8897
08:37:12|1.8894
08:37:13|1.8894
08:37:14|1.9001
08:37:16|1.9033
08:37:17|1.9051
08:37:17|1.9091
08:37:18|1.912
08:37:19|1.9133
08:37:20|1.9134
08:37:22|1.9162
08:37:24|1.918
08:37:24|1.9215
08:37:25|1.9271
08:37:26|1.9184
08:37:27|1.9365
08:37:28|1.9326
08:37:29|1.9365
08:37:30|1.9393
08:37:31|1.9354
08:37:32|1.9317
08:37:34|1.9316
08:37:34|1.9393
08:37:35|1.9398
08:37:37|1.9399
08:37:37|1.9501
08:37:39|1.9504
08:37:39|1.9507
08:37:41|1.9536
08:37:41|1.9425
08:37:42|1.9469
08:37:43|1.9543
08:37:44|1.9653
08:37:46|1.9653
08:37:46|1.962
08:37:48|1.966
08:37:49|1.9658
08:37:49|1.96
08:37:50|1.9653
08:37:51|1.9645
08:37:52|1.9591
08:37:53|1.9545
08:37:54|1.9544
08:37:55|1.9561
08:37:57|1.9642
08:37:57|1.967
08:37:58|1.9716
08:37:59|1.9721
08:38:00|1.9799
08:38:02|1.9876
08:38:02|1.9899
08:38:05|1.9911
08:38:05|1.9999
08:38:06|2.0308
08:38:07|2.0599
08:38:08|2.0493
08:38:09|2.06
08:38:10|2.0415
08:38:11|2.0397
08:38:12|2.0335
08:38:13|2.0287
08:38:14|2.0097
08:38:16|1.9894
08:38:18|1.9838
08:38:18|2.0049
08:38:19|2.0461
08:38:20|2.0313
08:38:21|2.0389
08:38:22|2.0172
08:38:25|2.0181
08:38:25|2.0132
08:38:26|2.008
08:38:28|2.0038
08:38:29|2.0074
08:38:31|2.0152
08:38:31|2.02
08:38:33|2.0153
08:38:33|2.0221
08:38:34|2.0335
08:38:35|2.0344
08:38:36|2.0353
08:38:37|2.0456
08:38:38|2.0344
08:38:39|2.0396
08:38:40|2.0439
08:38:41|2.0378
08:38:42|2.0428
08:38:43|2.0394
08:38:44|2.0275
08:38:45|2.0222
08:38:46|2.0096
08:38:47|2.0017
08:38:48|1.9876
08:38:49|1.9883
08:38:50|1.9572
08:38:51|1.9486
08:38:52|1.9286
08:38:54|1.9322
08:38:54|1.9485
08:38:55|1.9708
08:38:56|1.9704
08:38:57|1.9712
08:38:58|1.9602
08:38:59|1.9468
08:39:00|1.9448
08:39:01|1.9598
08:39:02|1.9643
08:39:03|1.9747
08:39:04|1.9831
08:39:05|1.9848
08:39:06|1.9958
08:39:07|2.006
08:39:08|2.0065
08:39:09|2.0139
08:39:10|2.025
08:39:11|2.0058
08:39:12|1.9975
08:39:13|1.9878
08:39:14|1.9666
08:39:15|1.966
08:39:16|1.9824
08:39:17|1.9938
08:39:18|2.0027
08:39:19|2.0139
08:39:20|2.023
08:39:21|2.0106
08:39:22|1.9987
08:39:23|1.9992
08:39:24|2.0023
08:39:26|1.9975
08:39:27|1.9874
08:39:28|1.9791
08:39:29|1.9757
08:39:30|1.9899
08:39:31|1.9945
08:39:32|1.998
08:39:33|1.9882
08:39:35|1.997
08:39:36|2.0027
08:39:37|2.0015
08:39:38|2.0039
08:39:39|2.005
08:39:40|2.0031
08:39:41|2.0005
08:39:41|1.9948
08:39:43|1.9948
08:39:44|1.9804
08:39:45|1.9852
08:39:46|1.9972
08:39:47|1.9996
08:39:48|1.9869
08:39:49|1.9969
08:39:50|1.9987
08:39:51|2.0011
08:39:52|2.0057
08:39:54|2.0068
08:39:55|2.0084
08:39:56|2.0071
08:39:56|1.9999
08:39:57|1.9909
08:39:58|1.992
08:39:59|1.9978
08:40:00|1.9943
08:40:01|1.9943
08:40:02|1.9985
08:40:03|2.0004
08:40:05|2.0061
08:40:05|2.0016
08:40:06|2.0071
08:40:07|2.0062
08:40:08|2.0101
08:40:10|2.016
08:40:10|2.0289
08:40:11|2.0349
08:40:12|2.0344
08:40:13|2.0389
08:40:14|2.0591
08:40:15|2.0798
08:40:16|2.0688
08:40:18|2.0673
08:40:18|2.0725
08:40:19|2.065
08:40:20|2.0453
08:40:21|2.0538
08:40:23|2.0431
08:40:23|2.0259
08:40:24|2.0268
08:40:27|2.0596
08:40:27|2.069
08:40:29|2.0667
08:40:31|2.0551
08:40:32|2.0511
08:40:32|2.0486
08:40:33|2.0539
08:40:35|2.0287
08:40:35|2.0287
08:40:37|2.0217
08:40:38|2.0484
08:40:39|2.046
08:40:40|2.0573
08:40:40|2.0645
08:40:42|2.0654
08:40:43|2.0711
08:40:44|2.0896
08:40:45|2.091
08:40:45|2.0969
08:40:46|2.0998
08:40:48|2.1221
08:40:49|2.1363
08:40:50|2.1187
08:40:51|2.1103
08:40:52|2.1074
08:40:53|2.0984
08:40:54|2.0909
08:40:55|2.1056
08:40:56|2.1077
08:40:57|2.1053
08:40:58|2.1043
08:40:59|2.1178
08:41:00|2.1133
08:41:01|2.1087
08:41:02|2.1122
08:41:03|2.1155
08:41:04|2.117
08:41:05|2.117
08:41:06|2.125
08:41:07|2.137
08:41:08|2.1234
08:41:09|2.1006
08:41:10|2.0957
08:41:11|2.0928
08:41:12|2.0887
08:41:13|2.0914
08:41:14|2.0819
08:41:15|2.0886
08:41:16|2.09
08:41:17|2.0985
08:41:18|2.0934
08:41:19|2.0971
08:41:20|2.0959
08:41:21|2.0995
08:41:22|2.1025
08:41:23|2.1077
08:41:24|2.1069
08:41:25|2.1034
08:41:26|2.1153
08:41:28|2.1046
08:41:29|2.1024
08:41:30|2.1
08:41:31|2.0967
08:41:33|2.07
08:41:34|2.0469
08:41:35|2.0396
08:41:35|2.042
08:41:37|2.0359
08:41:38|2.0402
08:41:39|2.0524
08:41:40|2.0571
08:41:42|2.0663
08:41:42|2.065
08:41:43|2.0638
08:41:44|2.0723
08:41:45|2.073
08:41:46|2.0755
08:41:48|2.0652
08:41:49|2.0629
08:41:50|2.0652
08:41:51|2.064
08:41:52|2.0611
08:41:53|2.0617
08:41:54|2.0661
08:41:55|2.0702
08:41:56|2.0775
08:41:57|2.0873
08:41:58|2.0885
08:41:59|2.0737
08:42:00|2.0883
08:42:01|2.0839
08:42:01|2.071
08:42:03|2.0629
08:42:03|2.0753
08:42:05|2.0514
08:42:06|2.0443
08:42:07|2.0525
08:42:08|2.0704
08:42:08|2.0677
08:42:10|2.0511
08:42:11|2.0601
08:42:12|2.0544
08:42:13|2.053
08:42:13|2.0502
08:42:16|2.034
08:42:16|2.0373
08:42:17|2.0301
08:42:18|2.0136
08:42:19|1.9997
08:42:20|2.013
08:42:21|2.0114
08:42:22|2.0166
08:42:23|2.0063
08:42:24|2.0105
08:42:25|2.0154
08:42:26|2.0171
08:42:28|2.0161
08:42:30|2.022
08:42:31|2.0486
08:42:32|2.0356
08:42:33|2.0375
08:42:35|2.0371
08:42:36|2.0397
08:42:36|2.0432
08:42:38|2.0459
08:42:39|2.0559
08:42:40|2.0568
08:42:41|2.0661
08:42:42|2.0694
08:42:43|2.0686
08:42:44|2.066
08:42:45|2.0681
08:42:46|2.0658
08:42:47|2.0639
08:42:49|2.0579
08:42:50|2.0444
08:42:50|2.0575
08:42:51|2.055
08:42:52|2.05
08:42:54|2.0518
08:42:54|2.0643
08:42:55|2.068
08:42:56|2.062
08:42:57|2.0564
08:43:00|2.0537
08:43:00|2.0543
08:43:01|2.051
08:43:02|2.0547
08:43:03|2.053
08:43:04|2.0565
08:43:06|2.0675
08:43:07|2.0498
08:43:08|2.0422
08:43:08|2.041
08:43:10|2.0381
08:43:11|2.0214
08:43:12|2.0164
08:43:13|2.0328
08:43:13|2.0199
08:43:15|2.0078
08:43:16|2.0096
08:43:17|2.0002
08:43:17|2.0053
08:43:18|2.0234
08:43:20|2.0155
08:43:20|2.0157
08:43:22|2.0094
08:43:23|2.0005
08:43:23|1.9974
08:43:25|1.9935
08:43:26|1.992
08:43:26|1.9998
08:43:28|2.006
08:43:30|2.01
08:43:31|2.0255
08:43:33|2.0298
08:43:33|2.029
08:43:35|2.0254
08:43:35|2.0259
08:43:36|2.0239
08:43:37|2.0281
08:43:39|2.0248
08:43:40|2.0399
08:43:42|2.0342
08:43:42|2.0246
08:43:43|2.0244
08:43:44|2.03
08:43:45|2.0399
08:43:46|2.0341
08:43:47|2.0399
08:43:48|2.0355
08:43:49|2.0393
08:43:51|2.05
08:43:52|2.0481
08:43:53|2.0491
08:43:54|2.0499
08:43:54|2.0534
08:43:56|2.0404
08:43:57|2.049
08:43:58|2.0452
08:43:59|2.0361
08:43:59|2.0374
08:44:00|2.0488
08:44:02|2.042
08:44:03|2.0409
08:44:04|2.0371
08:44:04|2.0405
08:44:06|2.0396
08:44:07|2.049
08:44:07|2.05
08:44:08|2.0507
08:44:10|2.0525
08:44:11|2.06
08:44:12|2.0626
08:44:13|2.0622
08:44:13|2.0582
08:44:15|2.0583
08:44:15|2.0623
08:44:16|2.0659
08:44:17|2.0642
08:44:19|2.0598
08:44:20|2.052
08:44:21|2.0401
08:44:21|2.0287
08:44:22|2.0508
08:44:24|2.0681
08:44:25|2.0579
08:44:26|2.0506
08:44:27|2.0513
08:44:28|2.069
08:44:29|2.05
08:44:31|2.0597
08:44:31|2.0517
08:44:33|2.047
08:44:34|2.0572
08:44:35|2.0575
08:44:36|2.0565
08:44:38|2.0539
08:44:39|2.0508
08:44:40|2.038
08:44:41|2.0364
08:44:41|2.0402
08:44:42|2.0368
08:44:44|2.0297
08:44:44|2.0276
08:44:46|2.0311
08:44:47|2.0352
08:44:49|2.0376
08:44:50|2.0376
08:44:50|2.0354
08:44:51|2.0352
08:44:52|2.0379
08:44:54|2.0423
08:44:55|2.0425
08:44:56|2.0488
08:44:56|2.0462
08:44:58|2.0462
08:44:58|2.05
08:44:59|2.0432
08:45:00|2.0426
08:45:01|2.04
08:45:02|2.0372
08:45:03|2.0371
08:45:05|2.0386
08:45:05|2.0419
08:45:07|2.0403
08:45:08|2.04
08:45:09|2.0494
08:45:09|2.0527
08:45:10|2.0446
08:45:12|2.0394
08:45:12|2.0389
08:45:13|2.0239
08:45:15|2.02
08:45:15|2.0142
08:45:16|2.0118
08:45:17|2.0117
08:45:18|2.0142
08:45:19|2.0084
08:45:20|2.0004
08:45:21|2.
08:45:22|1.9987
08:45:23|1.99
08:45:24|1.9847
08:45:25|1.98
08:45:26|1.9353
08:45:27|1.9286
08:45:28|1.9144
08:45:29|1.9218
08:45:32|1.9236
08:45:33|1.9151
08:45:35|1.9241
08:45:37|1.9329
08:45:38|1.9429
08:45:39|1.9534
08:45:40|1.9597
08:45:41|1.9669
08:45:42|1.9512
08:45:43|1.9534
08:45:44|1.9627
08:45:44|1.9602
08:45:46|1.9615
08:45:47|1.9616
08:45:48|1.9597
08:45:49|1.9387
08:45:50|1.9354
08:45:50|1.9514
08:45:52|1.9448
08:45:53|1.9448
08:45:54|1.948
08:45:55|1.9411
08:45:56|1.9291
08:45:57|1.9264
08:45:58|1.9301
08:45:59|1.9296
08:46:00|1.925
08:46:01|1.9223
08:46:02|1.9236
08:46:03|1.9398
08:46:04|1.95
08:46:05|1.9496
08:46:06|1.9431
08:46:06|1.956
08:46:08|1.9565
08:46:09|1.9538
08:46:10|1.954
08:46:10|1.9598
08:46:12|1.9599
08:46:13|1.9568
08:46:13|1.9587
08:46:15|1.9605
08:46:16|1.96
08:46:17|1.9634
08:46:17|1.9652
08:46:18|1.9721
08:46:20|1.9702
08:46:21|1.9708
08:46:22|1.9918
08:46:24|1.9887
08:46:24|2.0011
08:46:25|1.9985
08:46:26|1.9901
08:46:28|1.9914
08:46:28|1.9906
08:46:29|1.9852
08:46:30|1.9797
08:46:33|1.9726
08:46:34|1.9771
08:46:35|1.9775
08:46:35|1.9771
08:46:36|1.976
08:46:38|1.9849
08:46:39|1.9927
08:46:40|1.9834
08:46:42|1.9898
08:46:42|1.9854
08:46:45|1.9892
08:46:46|1.9999
08:46:46|2.0059
08:46:48|2.0037
08:46:48|2.0064
08:46:49|2.0006
08:46:50|1.9969
08:46:52|1.9894
08:46:52|1.9803
08:46:53|1.9774
08:46:55|1.9837
08:46:56|1.9822
08:46:56|1.9802
08:46:57|1.9825
08:46:58|1.9802
08:47:00|1.983
08:47:00|1.9905
08:47:01|1.9894
08:47:03|1.994
08:47:04|1.9944
08:47:04|1.9946
08:47:06|1.9976
08:47:06|1.9958
08:47:07|1.9959
08:47:09|1.9961
08:47:09|1.998
08:47:10|1.996
08:47:12|1.9998
08:47:13|1.9995
08:47:14|1.999
08:47:14|1.9958
08:47:15|1.9961
08:47:17|1.9998
08:47:17|1.9931
08:47:18|1.99
08:47:19|1.9776
08:47:20|1.9772
08:47:21|1.9777
08:47:22|1.9778
08:47:23|1.9778
08:47:25|1.9778
08:47:25|1.9794
08:47:26|1.9815
08:47:28|1.9845
08:47:28|1.9911
08:47:29|1.9829
08:47:30|1.983
08:47:31|1.9854
08:47:34|1.9848
08:47:35|1.9846
08:47:36|1.9838
08:47:37|1.9829
08:47:39|1.9886
08:47:40|1.9869
08:47:41|1.9857
08:47:42|1.9808
08:47:43|1.9842
08:47:44|1.9854
08:47:46|1.9847
08:47:46|1.9859
08:47:48|1.9857
08:47:49|1.98
08:47:49|1.9871
08:47:51|1.9936
08:47:53|1.9873
08:47:53|1.9866
08:47:54|1.9856
08:47:55|1.9816
08:47:56|1.9802
08:47:57|1.9761
08:47:58|1.97
08:47:59|1.9715
08:48:00|1.9706
08:48:01|1.97
08:48:02|1.9716
08:48:03|1.9581
08:48:04|1.9589
08:48:05|1.9596
08:48:06|1.95
08:48:07|1.9509
08:48:08|1.95
08:48:09|1.9441
08:48:10|1.9445
08:48:12|1.9397
08:48:13|1.9328
08:48:14|1.9395
08:48:14|1.9393
08:48:16|1.9421
08:48:17|1.9497
08:48:18|1.948
08:48:19|1.9501
08:48:19|1.949
08:48:21|1.9461
08:48:21|1.947
08:48:22|1.947
08:48:24|1.9461
08:48:25|1.94
08:48:26|1.934
08:48:26|1.9348
08:48:27|1.9297
08:48:29|1.92
08:48:30|1.92
08:48:31|1.9196
08:48:32|1.9199
08:48:33|1.9152
08:48:35|1.9017
08:48:35|1.906
08:48:37|1.8973
08:48:39|1.8764
08:48:40|1.8996
08:48:40|1.8938
08:48:41|1.8937
08:48:42|1.8944
08:48:43|1.8998
08:48:45|1.898
08:48:45|1.9003
08:48:47|1.9019
08:48:48|1.9096
08:48:49|1.902
08:48:51|1.908
08:48:51|1.9054
08:48:53|1.9047
08:48:54|1.9098
08:48:55|1.9025
08:48:56|1.901
08:48:57|1.9025
08:48:58|1.9039
08:48:59|1.9048
08:49:00|1.9084
08:49:01|1.9064
08:49:02|1.9084
08:49:03|1.9131
08:49:04|1.91
08:49:05|1.9095
08:49:06|1.9168
08:49:07|1.9161
08:49:08|1.9155
08:49:09|1.916
08:49:10|1.917
08:49:11|1.9242
08:49:12|1.9269
08:49:13|1.9321
08:49:14|1.9393
08:49:15|1.9451
08:49:16|1.9424
08:49:17|1.9411
08:49:18|1.9352
08:49:19|1.9298
08:49:20|1.9253
08:49:21|1.9241
08:49:22|1.9204
08:49:23|1.9167
08:49:24|1.9129
08:49:25|1.9122
08:49:26|1.9102
08:49:27|1.9181
08:49:28|1.9284
08:49:29|1.9267
08:49:30|1.9295
08:49:31|1.9296
08:49:32|1.9238
08:49:33|1.9239
08:49:34|1.9205
08:49:36|1.922
08:49:37|1.9238
08:49:39|1.922
08:49:39|1.921
08:49:40|1.9168
08:49:41|1.9162
08:49:42|1.9176
08:49:44|1.9199
08:49:44|1.9209
08:49:45|1.9235
08:49:46|1.9222
08:49:47|1.926
08:49:48|1.908
08:49:49|1.9054
08:49:50|1.9001
08:49:51|1.8993
08:49:53|1.9001
08:49:53|1.9008
08:49:55|1.9
08:49:55|1.9008
08:49:57|1.9021
08:49:57|1.9009
08:49:59|1.8989
08:50:00|1.8986
08:50:01|1.8985
08:50:02|1.8974
08:50:03|1.8947
08:50:04|1.896
08:50:05|1.8902
08:50:06|1.8924
08:50:07|1.8818
08:50:08|1.88
08:50:09|1.88
08:50:10|1.8748
08:50:11|1.87
08:50:12|1.8605
08:50:13|1.8601
08:50:14|1.8603
08:50:15|1.8515
08:50:16|1.8557
08:50:17|1.8502
08:50:18|1.8548
08:50:19|1.85
08:50:20|1.8504
08:50:21|1.8503
08:50:22|1.8506
08:50:23|1.8489
08:50:24|1.8458
08:50:25|1.8416
08:50:26|1.8324
08:50:27|1.8304
08:50:28|1.83
08:50:29|1.83
08:50:30|1.8281
08:50:31|1.8241
08:50:32|1.8237
08:50:33|1.8162
08:50:34|1.814
08:50:35|1.814
08:50:37|1.8134
08:50:39|1.8059
08:50:40|1.8118
08:50:41|1.8154
08:50:42|1.8186
08:50:43|1.8248
08:50:44|1.8291
08:50:46|1.8228
08:50:47|1.829
08:50:47|1.83
08:50:48|1.8263
08:50:50|1.8257
08:50:51|1.8321
08:50:51|1.8343
08:50:53|1.8366
08:50:54|1.8499
08:50:55|1.8502
08:50:56|1.8523
08:50:56|1.8514
08:50:58|1.8409
08:50:59|1.8406
08:50:59|1.8389
08:51:01|1.8338
08:51:02|1.8291
08:51:03|1.8213
08:51:05|1.8287
08:51:06|1.8318
08:51:06|1.8367
08:51:08|1.8454
08:51:09|1.841
08:51:10|1.8474
08:51:10|1.8505
08:51:11|1.86
08:51:12|1.8654
08:51:13|1.8693
08:51:14|1.8721
08:51:15|1.8724
08:51:16|1.8748
08:51:17|1.8721
08:51:18|1.872
08:51:20|1.8729
08:51:20|1.8681
08:51:21|1.8651
08:51:22|1.8532
08:51:24|1.8515
08:51:24|1.8496
08:51:26|1.85
08:51:26|1.8532
08:51:28|1.8608
08:51:28|1.8622
08:51:29|1.8571
08:51:30|1.8528
08:51:32|1.8521
08:51:32|1.8552
08:51:33|1.8604
08:51:34|1.8624
08:51:35|1.8608
08:51:38|1.8607
08:51:39|1.8551
08:51:40|1.8609
08:51:41|1.8605
08:51:42|1.8698
08:51:43|1.8712
08:51:44|1.8682
08:51:45|1.8601
08:51:46|1.8599
08:51:47|1.8604
08:51:47|1.8644
08:51:48|1.8704
08:51:49|1.8619
08:51:51|1.8652
08:51:52|1.8651
08:51:53|1.87
08:51:54|1.8569
08:51:55|1.8594
08:51:56|1.85
08:51:57|1.8491
08:51:59|1.8462
08:52:00|1.8466
08:52:00|1.8458
08:52:01|1.8444
08:52:02|1.8399
08:52:04|1.8373
08:52:05|1.8371
08:52:06|1.8417
08:52:08|1.83
08:52:08|1.8294
08:52:09|1.8327
08:52:10|1.8309
08:52:11|1.8294
08:52:12|1.832
08:52:13|1.8306
08:52:14|1.8326
08:52:15|1.8356
08:52:16|1.8307
08:52:17|1.83
08:52:18|1.8296
08:52:19|1.8296
08:52:21|1.82
08:52:21|1.8233
08:52:23|1.8245
08:52:23|1.8364
08:52:24|1.8344
08:52:25|1.825
08:52:26|1.8271
08:52:27|1.8337
08:52:29|1.8286
08:52:29|1.8293
08:52:30|1.8286
08:52:31|1.8268
08:52:32|1.8282
08:52:33|1.8288
08:52:34|1.8329
08:52:35|1.8317
08:52:36|1.8282
08:52:37|1.8289
08:52:39|1.8262
08:52:41|1.8209
08:52:43|1.8137
08:52:44|1.8141
08:52:46|1.8069
08:52:47|1.8091
08:52:47|1.8014
08:52:48|1.8001
08:52:49|1.8014
08:52:50|1.7896
08:52:52|1.774
08:52:54|1.7693
08:52:55|1.76
08:52:56|1.7534
08:52:56|1.75
08:52:58|1.75
08:52:58|1.7494
08:53:00|1.7542
08:53:00|1.7562
08:53:02|1.7661
08:53:02|1.7671
08:53:03|1.773
08:53:05|1.7732
08:53:05|1.7729
08:53:06|1.7751
08:53:07|1.7884
08:53:08|1.7847
08:53:09|1.7833
08:53:10|1.7798
08:53:13|1.7737
08:53:13|1.7454
08:53:14|1.7511
08:53:15|1.7507
08:53:16|1.7473
08:53:17|1.7449
08:53:18|1.7464
08:53:19|1.7475
08:53:20|1.7595
08:53:21|1.7603
08:53:22|1.7739
08:53:23|1.77
08:53:24|1.7675
08:53:25|1.7646
08:53:26|1.7638
08:53:27|1.7763
08:53:28|1.7785
08:53:29|1.78
08:53:30|1.7786
08:53:31|1.7785
08:53:32|1.7789
08:53:33|1.7785
08:53:34|1.7817
08:53:35|1.7791
08:53:36|1.7791
08:53:37|1.7744
08:53:38|1.7528
08:53:40|1.7575
08:53:41|1.7524
08:53:43|1.7543
08:53:43|1.761
08:53:45|1.7615
08:53:46|1.7685
08:53:47|1.768
08:53:48|1.7765
08:53:49|1.7803
08:53:50|1.7829
08:53:51|1.7863
08:53:52|1.796
08:53:53|1.7943
08:53:54|1.7893
08:53:55|1.7938
08:53:56|1.7905
08:53:57|1.7962
08:53:57|1.7984
08:53:59|1.8004
08:54:00|1.8044
08:54:01|1.8126
08:54:02|1.8173
08:54:02|1.8174
08:54:04|1.83
08:54:05|1.8266
08:54:06|1.8188
08:54:07|1.8189
08:54:08|1.8162
08:54:09|1.8149
08:54:09|1.8056
08:54:11|1.8003
08:54:12|1.8101
08:54:12|1.8123
08:54:14|1.8075
08:54:14|1.8192
08:54:16|1.8192
08:54:16|1.8192
08:54:18|1.829
08:54:19|1.8321
08:54:19|1.8344
08:54:21|1.8377
08:54:22|1.848
08:54:22|1.8441
08:54:24|1.8446
08:54:25|1.8471
08:54:26|1.8536
08:54:27|1.8599
08:54:28|1.8597
08:54:29|1.86
08:54:30|1.86
08:54:31|1.8591
08:54:32|1.8599
08:54:33|1.8561
08:54:34|1.8521
08:54:35|1.848
08:54:36|1.8382
08:54:37|1.8432
08:54:38|1.8489
08:54:39|1.8516
08:54:41|1.8484
08:54:42|1.8477
08:54:44|1.8433
08:54:45|1.8465
08:54:46|1.8495
08:54:48|1.8473
08:54:48|1.847
08:54:50|1.8447
08:54:50|1.8497
08:54:52|1.8586
08:54:54|1.8599
08:54:54|1.8653
08:54:56|1.8684
08:54:57|1.8715
08:54:57|1.8697
08:54:58|1.8671
08:54:59|1.8681
08:55:00|1.8797
08:55:01|1.8873
08:55:03|1.8808
08:55:04|1.8792
08:55:05|1.8786
08:55:06|1.8609
08:55:06|1.873
08:55:08|1.8711
08:55:08|1.8808
08:55:10|1.881
08:55:10|1.8823
08:55:12|1.8839
08:55:12|1.8837
08:55:14|1.8848
08:55:15|1.8867
08:55:16|1.8831
08:55:16|1.8858
08:55:17|1.8858
08:55:19|1.8858
08:55:20|1.8867
08:55:21|1.89
08:55:22|1.8913
08:55:23|1.8949
08:55:23|1.9044
08:55:24|1.9099
08:55:26|1.9062
08:55:26|1.9074
08:55:27|1.9051
08:55:28|1.9051
08:55:29|1.9041
08:55:30|1.9058
08:55:32|1.9072
08:55:32|1.9061
08:55:34|1.9097
08:55:35|1.91
08:55:36|1.908
08:55:36|1.9119
08:55:37|1.9131
08:55:39|1.9126
08:55:40|1.9051
08:55:42|1.8897
08:55:44|1.88
08:55:44|1.8866
08:55:45|1.8879
08:55:46|1.8805
08:55:47|1.889
08:55:48|1.8927
08:55:50|1.89
08:55:51|1.8864
08:55:52|1.8828
08:55:53|1.8849
08:55:54|1.8901
08:55:55|1.888
08:55:56|1.8844
08:55:57|1.885
08:55:58|1.88
08:55:59|1.8829
08:56:00|1.8731
08:56:01|1.8689
08:56:02|1.8374
08:56:03|1.8397
08:56:04|1.8402
08:56:05|1.8437
08:56:06|1.8399
08:56:07|1.8443
08:56:08|1.8443
08:56:09|1.8474
08:56:10|1.8599
08:56:11|1.8583
08:56:12|1.8652
08:56:13|1.8609
08:56:14|1.8591
08:56:16|1.8608
08:56:16|1.8581
08:56:18|1.8556
08:56:18|1.8523
08:56:19|1.8535
08:56:20|1.8492
08:56:22|1.8474
08:56:22|1.8434
08:56:23|1.8369
08:56:24|1.83
08:56:25|1.8306
08:56:26|1.833
08:56:27|1.8378
08:56:28|1.8324
08:56:29|1.8294
08:56:30|1.8267
08:56:32|1.8209
08:56:32|1.8251
08:56:33|1.8296
08:56:34|1.8004
08:56:35|1.8074
08:56:36|1.8075
08:56:37|1.8142
08:56:38|1.8154
08:56:39|1.817
08:56:40|1.8125
08:56:42|1.8098
08:56:44|1.8074
08:56:45|1.8089
08:56:47|1.8144
08:56:48|1.8108
08:56:49|1.8172
08:56:50|1.8151
08:56:50|1.8087
08:56:52|1.8088
08:56:53|1.8075
08:56:53|1.804
08:56:55|1.8007
08:56:56|1.8069
08:56:56|1.8001
08:56:58|1.7968
08:56:59|1.79
08:57:00|1.7883
08:57:00|1.782
08:57:01|1.7728
08:57:02|1.773
08:57:03|1.7738
08:57:04|1.7687
08:57:05|1.7667
08:57:06|1.7752
08:57:08|1.7849
08:57:09|1.7993
08:57:09|1.7874
08:57:11|1.7865
08:57:11|1.7766
08:57:12|1.7752
08:57:14|1.7789
08:57:15|1.7818
08:57:16|1.7758
08:57:17|1.7738
08:57:17|1.779
08:57:18|1.7755
08:57:19|1.7701
08:57:21|1.7754
08:57:21|1.7759
08:57:22|1.7744
08:57:23|1.7755
08:57:24|1.7898
08:57:25|1.7765
08:57:26|1.78
08:57:28|1.7815
08:57:28|1.7742
08:57:29|1.7733
08:57:30|1.772
08:57:31|1.7737
08:57:32|1.7763
08:57:34|1.7742
08:57:34|1.7724
08:57:35|1.7724
08:57:37|1.7505
08:57:37|1.7548
08:57:38|1.7404
08:57:39|1.74
08:57:40|1.735
08:57:43|1.7291
08:57:44|1.7323
08:57:46|1.7299
08:57:47|1.7282
08:57:47|1.7271
08:57:49|1.726
08:57:50|1.7245
08:57:51|1.7231
08:57:52|1.7258
08:57:53|1.7235
08:57:54|1.7252
08:57:56|1.7227
08:57:58|1.7215
08:57:58|1.722
08:58:00|1.7199
08:58:00|1.7195
08:58:01|1.715
08:58:03|1.7121
08:58:04|1.7141
08:58:06|1.7196
08:58:07|1.7263
08:58:08|1.7227
08:58:09|1.7264
08:58:10|1.7301
08:58:11|1.7403
08:58:13|1.75
08:58:13|1.7514
08:58:15|1.7481
08:58:15|1.7533
08:58:17|1.7546
08:58:18|1.7541
08:58:20|1.7447
08:58:20|1.7544
08:58:22|1.7611
08:58:23|1.765
08:58:24|1.7634
08:58:24|1.7642
08:58:26|1.7679
08:58:27|1.7735
08:58:28|1.7729
08:58:29|1.7752
08:58:30|1.7761
08:58:31|1.772
08:58:31|1.7773
08:58:33|1.7749
08:58:34|1.7683
08:58:34|1.7741
08:58:36|1.771
08:58:37|1.7689
08:58:37|1.7668
08:58:38|1.7673
08:58:39|1.7651
08:58:41|1.7648
08:58:42|1.7575
08:58:43|1.7557
08:58:45|1.7501
08:58:47|1.7434
08:58:48|1.7345
08:58:48|1.7301
08:58:50|1.7239
08:58:51|1.7246
08:58:53|1.7239
08:58:53|1.7282
08:58:55|1.7343
08:58:55|1.7398
08:58:56|1.7495
08:58:57|1.74
08:58:58|1.7379
08:58:59|1.7346
08:59:01|1.7357
08:59:01|1.7505
08:59:02|1.7526
08:59:03|1.7442
08:59:05|1.7483
08:59:06|1.7531
08:59:07|1.753
08:59:07|1.7414
08:59:09|1.744
08:59:09|1.7351
08:59:10|1.7485
08:59:11|1.7435
08:59:12|1.7383
08:59:14|1.7361
08:59:14|1.7374
08:59:16|1.7387
08:59:16|1.7399
08:59:18|1.736
08:59:19|1.7415
08:59:19|1.7431
08:59:20|1.7471
08:59:21|1.747
08:59:22|1.7435
08:59:24|1.7402
08:59:25|1.7461
08:59:25|1.7448
08:59:27|1.7404
08:59:27|1.7472
08:59:29|1.7469
08:59:30|1.7537
08:59:31|1.7571
08:59:32|1.7557
08:59:33|1.7537
08:59:33|1.7496
08:59:34|1.7386
08:59:35|1.7378
08:59:36|1.7344
08:59:38|1.7345
08:59:38|1.732
08:59:40|1.7324
08:59:40|1.73
08:59:41|1.7267
08:59:42|1.7261
08:59:43|1.7252
08:59:44|1.7317
08:59:46|1.7287
08:59:47|1.7373
08:59:48|1.7341
08:59:49|1.7329
08:59:51|1.7344
08:59:52|1.7345
08:59:53|1.7307
08:59:54|1.7308
08:59:55|1.7326
08:59:56|1.7351
08:59:57|1.7351
08:59:58|1.7326
08:59:59|1.7278
09:00:00|1.7279
09:00:01|1.7242
09:00:02|1.7318
09:00:03|1.7311
09:00:04|1.7293
09:00:06|1.7264
09:00:07|1.7284
09:00:08|1.7293
09:00:10|1.7337
09:00:10|1.7293
09:00:12|1.729
09:00:13|1.7248
09:00:13|1.7265
09:00:14|1.7263
09:00:15|1.7282
09:00:16|1.7276
09:00:17|1.7299
09:00:18|1.7258
09:00:19|1.7207
09:00:21|1.7258
09:00:21|1.7239
09:00:22|1.7199
09:00:23|1.7141
09:00:24|1.7155
09:00:25|1.7119
09:00:26|1.7133
09:00:27|1.7112
09:00:28|1.7
09:00:30|1.7
09:00:30|1.7002
09:00:31|1.7053
09:00:32|1.6976
09:00:34|1.6908
09:00:34|1.6935
09:00:35|1.6803
09:00:36|1.6758
09:00:37|1.6859
09:00:38|1.6781
09:00:40|1.6769
09:00:41|1.6714
09:00:42|1.6677
09:00:43|1.6641
09:00:44|1.6571
09:00:45|1.6517
09:00:47|1.65
09:00:48|1.6389
09:00:49|1.6393
09:00:51|1.637
09:00:51|1.6356
09:00:52|1.6395
09:00:53|1.6308
09:00:55|1.63
09:00:55|1.6326
09:00:57|1.6326
09:00:57|1.6382
09:00:58|1.6406
09:00:59|1.6417
09:01:01|1.64
09:01:01|1.6416
09:01:02|1.6412
09:01:04|1.6443
09:01:05|1.6555
09:01:06|1.6528
09:01:07|1.6425
09:01:07|1.6301
09:01:09|1.6325
09:01:10|1.6324
09:01:11|1.6306
09:01:11|1.6302
09:01:12|1.6405
09:01:13|1.6301
09:01:15|1.62
09:01:16|1.6156
09:01:17|1.6187
09:01:18|1.6132
09:01:19|1.6164
09:01:20|1.6112
09:01:20|1.6107
09:01:22|1.6079
09:01:23|1.605
09:01:24|1.6046
09:01:25|1.6
09:01:26|1.6024
09:01:26|1.5943
09:01:28|1.5963
09:01:29|1.5835
09:01:30|1.5736
09:01:31|1.5722
09:01:32|1.5846
09:01:32|1.58
09:01:34|1.5836
09:01:34|1.5903
09:01:36|1.5874
09:01:37|1.5801
09:01:37|1.5866
09:01:38|1.5799
09:01:40|1.5944
09:01:41|1.5765
09:01:42|1.5769
09:01:43|1.5804
09:01:44|1.5798
09:01:45|1.5801
09:01:45|1.587
09:01:48|1.5881
09:01:48|1.5874
09:01:49|1.5852
09:01:50|1.5849
09:01:52|1.582
09:01:53|1.5879
09:01:54|1.5933
09:01:55|1.5958
09:01:56|1.6206
09:01:57|1.62
09:01:58|1.6087
09:01:59|1.6101
09:02:00|1.6194
09:02:01|1.6218
09:02:02|1.6172
09:02:03|1.62
09:02:04|1.6266
09:02:04|1.622
09:02:06|1.6264
09:02:07|1.6261
09:02:08|1.6315
09:02:09|1.6284
09:02:10|1.6194
09:02:11|1.6149
09:02:12|1.6128
09:02:12|1.6143
09:02:14|1.6182
09:02:15|1.6117
09:02:16|1.6195
09:02:17|1.6173
09:02:18|1.6181
09:02:18|1.6173
09:02:19|1.62
09:02:21|1.6185
09:02:22|1.6181
09:02:22|1.6144
09:02:24|1.614
09:02:24|1.6025
09:02:26|1.5989
09:02:27|1.5944
09:02:27|1.5992
09:02:29|1.5944
09:02:30|1.5954
09:02:31|1.5971
09:02:32|1.5908
09:02:32|1.5889
09:02:34|1.5885
09:02:35|1.5943
09:02:35|1.5884
09:02:36|1.5884
09:02:38|1.587
09:02:39|1.5871
09:02:40|1.5865
09:02:40|1.5797
09:02:42|1.5701
09:02:42|1.5662
09:02:44|1.555
09:02:44|1.555
09:02:46|1.555
09:02:47|1.5522
09:02:49|1.5524
09:02:50|1.5504
09:02:52|1.5483
09:02:53|1.4984
09:02:54|1.5094
09:02:55|1.5226
09:02:56|1.522
09:02:57|1.5183
09:02:59|1.5217
09:03:00|1.5347
09:03:00|1.5354
09:03:01|1.5388
09:03:02|1.5401
09:03:03|1.5357
09:03:04|1.5319
09:03:05|1.541
09:03:06|1.54
09:03:07|1.54
09:03:08|1.5313
09:03:10|1.5352
09:03:10|1.5406
09:03:11|1.5369
09:03:12|1.5372
09:03:13|1.5423
09:03:14|1.5429
09:03:15|1.5495
09:03:16|1.55
09:03:17|1.5511
09:03:18|1.5555
09:03:19|1.5525
09:03:20|1.5644
09:03:21|1.5657
09:03:22|1.5707
09:03:23|1.564
09:03:24|1.56
09:03:25|1.5554
09:03:26|1.5648
09:03:27|1.564
09:03:28|1.5653
09:03:29|1.5652
09:03:30|1.5643
09:03:31|1.5665
09:03:32|1.5661
09:03:33|1.5658
09:03:34|1.5665
09:03:35|1.564
09:03:36|1.5639
09:03:38|1.5641
09:03:38|1.5639
09:03:39|1.5477
09:03:40|1.5485
09:03:41|1.5437
09:03:42|1.535
09:03:43|1.539
09:03:44|1.5479
09:03:45|1.5415
09:03:46|1.5292
09:03:47|1.5295
09:03:49|1.5291
09:03:51|1.5207
09:03:52|1.523
09:03:53|1.5226
09:03:54|1.5204
09:03:55|1.5252
09:03:57|1.5249
09:03:57|1.5281
09:03:59|1.5281
09:04:01|1.5299
09:04:01|1.54
09:04:03|1.547
09:04:04|1.5489
09:04:04|1.5597
09:04:06|1.601
09:04:07|1.6046
09:04:08|1.5804
09:04:09|1.5848
09:04:10|1.5849
09:04:11|1.5651
09:04:13|1.5725
09:04:14|1.5645
09:04:15|1.5699
09:04:16|1.5699
09:04:17|1.5717
09:04:18|1.58
09:04:19|1.5803
09:04:20|1.5813
09:04:21|1.5838
09:04:22|1.5849
09:04:23|1.5813
09:04:24|1.5797
09:04:25|1.5815
09:04:26|1.5852
09:04:27|1.59
09:04:28|1.588
09:04:29|1.5826
09:04:30|1.5995
09:04:31|1.5897
09:04:32|1.5901
09:04:33|1.5911
09:04:34|1.5894
09:04:35|1.5902
09:04:36|1.5946
09:04:37|1.5958
09:04:39|1.6
09:04:39|1.6
09:04:41|1.5998
09:04:41|1.5995
09:04:42|1.5996
09:04:44|1.5995
09:04:44|1.5987
09:04:45|1.5988
09:04:46|1.5969
09:04:47|1.589
09:04:49|1.5512
09:04:50|1.5562
09:04:51|1.5564
09:04:52|1.5634
09:04:53|1.5669
09:04:54|1.5655
09:04:56|1.5592
09:04:58|1.5708
09:04:58|1.5627
09:05:00|1.5646
09:05:01|1.5637
09:05:02|1.56
09:05:03|1.5587
09:05:03|1.5609
09:05:05|1.5597
09:05:06|1.5557
09:05:06|1.5609
09:05:08|1.5602
09:05:09|1.5467
09:05:10|1.5451
09:05:11|1.5265
09:05:12|1.5239
09:05:13|1.5266
09:05:14|1.5241
09:05:15|1.55
09:05:16|1.5358
09:05:17|1.5338
09:05:17|1.5238
09:05:18|1.51
09:05:19|1.5103
09:05:21|1.5274
09:05:21|1.5229
09:05:24|1.5101
09:05:24|1.5102
09:05:25|1.51
09:05:26|1.51
09:05:27|1.503
09:05:28|1.5001
09:05:29|1.4994
09:05:30|1.4963
09:05:31|1.49
09:05:32|1.4974
09:05:33|1.4891
09:05:34|1.4867
09:05:35|1.4753
09:05:36|1.4791
09:05:37|1.473
09:05:38|1.4699
09:05:39|1.4695
09:05:40|1.4747
09:05:41|1.4713
09:05:42|1.4799
09:05:43|1.4804
09:05:44|1.4793
09:05:45|1.4822
09:05:46|1.4792
09:05:47|1.4747
09:05:48|1.4839
09:05:49|1.4804
09:05:50|1.5
09:05:52|1.4834
09:05:54|1.485
09:05:55|1.4901
09:05:55|1.4998
09:05:58|1.4903
09:05:58|1.4853
09:06:00|1.4872
09:06:01|1.4867
09:06:01|1.4872
09:06:02|1.4948
09:06:03|1.4908
09:06:04|1.4999
09:06:05|1.4989
09:06:06|1.4973
09:06:08|1.51
09:06:08|1.5257
09:06:09|1.5252
09:06:10|1.5274
09:06:12|1.5293
09:06:12|1.5467
09:06:13|1.55
09:06:14|1.5484
09:06:15|1.5564
09:06:16|1.5484
09:06:17|1.5539
09:06:18|1.5491
09:06:19|1.5467
09:06:20|1.5499
09:06:21|1.5487
09:06:22|1.54
09:06:23|1.5431
09:06:24|1.5405
09:06:25|1.5382
09:06:26|1.5387
09:06:27|1.5447
09:06:28|1.5414
09:06:29|1.54
09:06:30|1.5405
09:06:31|1.54
09:06:33|1.5434
09:06:33|1.5401
09:06:34|1.5413
09:06:35|1.5439
09:06:36|1.54
09:06:37|1.5439
09:06:38|1.5436
09:06:39|1.5415
09:06:40|1.5489
09:06:41|1.5476
09:06:42|1.5499
09:06:43|1.55
09:06:44|1.5482
09:06:45|1.5523
09:06:46|1.5548
09:06:47|1.5587
09:06:48|1.56
09:06:49|1.5598
09:06:50|1.5595
09:06:52|1.5628
09:06:53|1.5626
09:06:54|1.5659
09:06:56|1.5699
09:06:57|1.5702
09:06:57|1.5681
09:06:59|1.5667
09:07:00|1.5616
09:07:01|1.5487
09:07:02|1.5415
09:07:03|1.5449
09:07:05|1.5424
09:07:05|1.5384
09:07:06|1.543
09:07:07|1.5439
09:07:08|1.542
09:07:09|1.5421
09:07:10|1.5406
09:07:11|1.5397
09:07:12|1.54
09:07:14|1.5381
09:07:15|1.5403
09:07:16|1.5399
09:07:17|1.5373
09:07:18|1.5385
09:07:19|1.5381
09:07:20|1.5371
09:07:21|1.5328
09:07:22|1.5336
09:07:23|1.5327
09:07:24|1.5374
09:07:25|1.5351
09:07:26|1.5368
09:07:27|1.538
09:07:28|1.5392
09:07:29|1.54
09:07:30|1.5452
09:07:31|1.5492
09:07:32|1.5462
09:07:33|1.5483
09:07:34|1.5499
09:07:35|1.5464
09:07:36|1.5496
09:07:37|1.5493
09:07:38|1.5473
09:07:39|1.5481
09:07:40|1.5493
09:07:41|1.5569
09:07:42|1.56
09:07:43|1.562
09:07:44|1.5616
09:07:45|1.5699
09:07:46|1.5674
09:07:47|1.5737
09:07:48|1.573
09:07:49|1.5709
09:07:50|1.5736
09:07:51|1.566
09:07:52|1.553
09:07:54|1.5526
09:07:55|1.5501
09:07:55|1.5516
09:07:56|1.5526
09:07:59|1.55
09:08:00|1.5617
09:08:01|1.5613
09:08:02|1.5614
09:08:03|1.5655
09:08:04|1.5632
09:08:05|1.5617
09:08:06|1.5632
09:08:07|1.5622
09:08:08|1.5635
09:08:09|1.5651
09:08:10|1.5624
09:08:11|1.5641
09:08:12|1.5616
09:08:13|1.558
09:08:14|1.5581
09:08:15|1.5555
09:08:16|1.5521
09:08:17|1.5549
09:08:18|1.5494
09:08:19|1.5466
09:08:20|1.5491
09:08:21|1.5488
09:08:22|1.54
09:08:23|1.5436
09:08:24|1.5448
09:08:25|1.5409
09:08:26|1.5409
09:08:27|1.5402
09:08:28|1.5424
09:08:29|1.5442
09:08:31|1.5443
09:08:31|1.5466
09:08:32|1.5454
09:08:33|1.5475
09:08:34|1.5475
09:08:35|1.5475
09:08:36|1.5497
09:08:37|1.5478
09:08:38|1.546
09:08:39|1.543
09:08:40|1.5416
09:08:41|1.5401
09:08:42|1.5384
09:08:43|1.5384
09:08:44|1.535
09:08:45|1.5369
09:08:46|1.5348
09:08:47|1.5326
09:08:48|1.5326
09:08:49|1.5326
09:08:50|1.5332
09:08:51|1.5362
09:08:52|1.5348
09:08:54|1.535
09:08:55|1.5351
09:08:57|1.5346
09:08:58|1.5346
09:08:59|1.5347
09:09:00|1.5338
09:09:01|1.5326
09:09:02|1.5326
09:09:03|1.5338
09:09:04|1.5329
09:09:05|1.5328
09:09:07|1.5334
09:09:07|1.534
09:09:08|1.5354
09:09:09|1.536
09:09:10|1.5392
09:09:11|1.5385
09:09:12|1.54
09:09:13|1.544
09:09:15|1.5478
09:09:15|1.5501
09:09:16|1.5597
09:09:17|1.5641
09:09:18|1.5699
09:09:19|1.5635
09:09:21|1.5646
09:09:21|1.5642
09:09:22|1.5655
09:09:23|1.5677
09:09:24|1.5722
09:09:25|1.571
09:09:27|1.5834
09:09:27|1.588
09:09:28|1.5809
09:09:29|1.5817
09:09:30|1.5855
09:09:31|1.584
09:09:32|1.5804
09:09:33|1.5752
09:09:34|1.57
09:09:35|1.5701
09:09:36|1.5686
09:09:37|1.5726
09:09:38|1.5754
09:09:39|1.5785
09:09:40|1.5811
09:09:41|1.5842
09:09:42|1.5839
09:09:43|1.5821
09:09:44|1.5857
09:09:45|1.5964
09:09:46|1.5949
09:09:47|1.5953
09:09:48|1.6041
09:09:49|1.6093
09:09:50|1.6092
09:09:51|1.6142
09:09:53|1.6001
09:09:53|1.6114
09:09:56|1.6191
09:09:58|1.6149
09:09:59|1.6185
09:10:00|1.6182
09:10:01|1.6167
09:10:02|1.6182
09:10:03|1.6169
09:10:04|1.6199
09:10:05|1.6207
09:10:06|1.63
09:10:08|1.6301
09:10:08|1.6317
09:10:09|1.6394
09:10:11|1.63
09:10:11|1.6306
09:10:13|1.6249
09:10:13|1.6223
09:10:14|1.6178
09:10:15|1.6184
09:10:16|1.6194
09:10:18|1.6172
09:10:18|1.6187
09:10:19|1.6248
09:10:20|1.6221
09:10:21|1.6237
09:10:22|1.6209
09:10:24|1.6185
09:10:24|1.62
09:10:25|1.6274
09:10:26|1.6208
09:10:27|1.6185
09:10:28|1.6175
09:10:29|1.6175
09:10:30|1.6175
09:10:31|1.6152
09:10:32|1.6174
09:10:34|1.6173
09:10:34|1.6174
09:10:35|1.6194
09:10:36|1.6257
09:10:37|1.6278
09:10:38|1.6292
09:10:40|1.6311
09:10:40|1.634
09:10:42|1.6362
09:10:42|1.6354
09:10:43|1.6386
09:10:44|1.6364
09:10:45|1.6383
09:10:46|1.6427
09:10:47|1.6406
09:10:48|1.6403
09:10:50|1.6499
09:10:50|1.6495
09:10:51|1.6474
09:10:52|1.6502
09:10:53|1.6496
09:10:54|1.654
09:10:56|1.6569
09:10:57|1.66
09:10:59|1.6575
09:11:00|1.65
09:11:02|1.6464
09:11:03|1.6427
09:11:03|1.6413
09:11:04|1.639
09:11:06|1.6397
09:11:06|1.6456
09:11:08|1.6289
09:11:09|1.6326
09:11:09|1.629
09:11:10|1.6239
09:11:11|1.611
09:11:12|1.6127
09:11:13|1.6198
09:11:15|1.6138
09:11:16|1.6153
09:11:18|1.6081
09:11:18|1.607
09:11:19|1.6002
09:11:21|1.6039
09:11:22|1.6086
09:11:23|1.6156
09:11:24|1.6163
09:11:25|1.6152
09:11:26|1.6167
09:11:27|1.6131
09:11:28|1.6086
09:11:29|1.6128
09:11:30|1.6143
09:11:31|1.6199
09:11:32|1.6214
09:11:32|1.6216
09:11:34|1.62
09:11:35|1.6163
09:11:36|1.6211
09:11:37|1.6278
09:11:38|1.6237
09:11:39|1.6254
09:11:39|1.6247
09:11:41|1.6236
09:11:42|1.6232
09:11:42|1.6212
09:11:44|1.6162
09:11:44|1.6204
09:11:46|1.6217
09:11:47|1.6217
09:11:48|1.6211
09:11:49|1.62
09:11:49|1.6179
09:11:50|1.6184
09:11:52|1.6196
09:11:53|1.6286
09:11:54|1.6302
09:11:55|1.6259
09:11:55|1.6194
09:11:58|1.6199
09:11:59|1.6264
09:12:00|1.6274
09:12:01|1.6341
09:12:02|1.6341
09:12:03|1.6389
09:12:04|1.637
09:12:05|1.6363
09:12:06|1.6355
09:12:07|1.6397
09:12:08|1.639
09:12:09|1.6382
09:12:10|1.6378
09:12:11|1.6449
09:12:12|1.6446
09:12:13|1.6459
09:12:14|1.65
09:12:15|1.6499
09:12:15|1.6496
09:12:17|1.6493
09:12:18|1.6532
09:12:19|1.654
09:12:20|1.6599
09:12:21|1.6618
09:12:22|1.6599
09:12:23|1.6594
09:12:23|1.6598
09:12:25|1.6574
09:12:26|1.6593
09:12:27|1.6591
09:12:28|1.6617
09:12:28|1.6611
09:12:30|1.6601
09:12:31|1.6617
09:12:32|1.6611
09:12:32|1.6631
09:12:34|1.6647
09:12:35|1.6656
09:12:35|1.6658
09:12:37|1.6667
09:12:37|1.665
09:12:39|1.6699
09:12:40|1.6685
09:12:41|1.6695
09:12:42|1.6669
09:12:43|1.6686
09:12:44|1.6636
09:12:45|1.6551
09:12:45|1.6488
09:12:47|1.647
09:12:48|1.637
09:12:49|1.6343
09:12:50|1.629
09:12:50|1.6353
09:12:52|1.6403
09:12:53|1.6425
09:12:53|1.6404
09:12:55|1.6438
09:12:56|1.6457
09:12:57|1.6464
09:12:59|1.6466
09:13:00|1.6466
09:13:01|1.65
09:13:02|1.6544
09:13:03|1.6602
09:13:03|1.6559
09:13:05|1.6552
09:13:06|1.65
09:13:07|1.6492
09:13:08|1.6498
09:13:09|1.6454
09:13:10|1.6452
09:13:11|1.6493
09:13:12|1.6466
09:13:13|1.6457
09:13:14|1.6422
09:13:15|1.6376
09:13:16|1.6399
09:13:17|1.6377
09:13:19|1.642
09:13:20|1.6401
09:13:21|1.6452
09:13:22|1.6546
09:13:23|1.6571
09:13:24|1.6538
09:13:25|1.6546
09:13:25|1.6599
09:13:27|1.6639
09:13:28|1.6665
09:13:28|1.672
09:13:30|1.6729
09:13:31|1.6732
09:13:31|1.6731
09:13:33|1.6739
09:13:34|1.673
09:13:35|1.6727
09:13:36|1.6712
09:13:37|1.6647
09:13:37|1.6671
09:13:39|1.66
09:13:39|1.66
09:13:41|1.6626
09:13:42|1.6621
09:13:43|1.663
09:13:43|1.6605
09:13:45|1.659
09:13:45|1.648
09:13:47|1.6498
09:13:48|1.6493
09:13:49|1.6576
09:13:49|1.6588
09:13:50|1.6588
09:13:52|1.6599
09:13:53|1.66
09:13:54|1.66
09:13:55|1.6593
09:13:55|1.6633
09:13:56|1.6601
09:13:58|1.6588
09:13:59|1.6593
09:14:01|1.6616
09:14:02|1.6596
09:14:04|1.6572
09:14:04|1.6499
09:14:05|1.6551
09:14:06|1.6563
09:14:07|1.6593
09:14:08|1.66
09:14:09|1.659
09:14:10|1.6594
09:14:12|1.6592
09:14:12|1.6606
09:14:14|1.6608
09:14:14|1.6605
09:14:15|1.6627
09:14:16|1.662
09:14:17|1.6646
09:14:18|1.6653
09:14:19|1.6652
09:14:20|1.6566
09:14:21|1.6612
09:14:22|1.6547
09:14:23|1.6697
09:14:24|1.6655
09:14:26|1.6647
09:14:26|1.6689
09:14:27|1.6662
09:14:28|1.669
09:14:29|1.67
09:14:30|1.671
09:14:31|1.6751
09:14:32|1.6743
09:14:33|1.6768
09:14:34|1.6778
09:14:35|1.68
09:14:36|1.6808
09:14:37|1.6826
09:14:38|1.6826
09:14:39|1.6817
09:14:40|1.6798
09:14:41|1.6823
09:14:42|1.6796
09:14:43|1.6739
09:14:44|1.6704
09:14:45|1.6717
09:14:47|1.6766
09:14:47|1.6779
09:14:48|1.6742
09:14:49|1.677
09:14:51|1.6758
09:14:51|1.674
09:14:52|1.674
09:14:53|1.6729
09:14:55|1.6768
09:14:55|1.6768
09:14:56|1.6755
09:14:57|1.6753
09:14:58|1.6743
09:15:00|1.6769
09:15:02|1.6757
09:15:02|1.6799
09:15:04|1.6736
09:15:05|1.6758
09:15:06|1.6752
09:15:07|1.6772
09:15:08|1.68
09:15:09|1.6832
09:15:10|1.6893
09:15:11|1.6835
09:15:12|1.6873
09:15:13|1.69
09:15:14|1.6946
09:15:14|1.697
09:15:16|1.6996
09:15:17|1.7
09:15:18|1.7014
09:15:19|1.7
09:15:20|1.7014
09:15:21|1.7129
09:15:22|1.7152
09:15:23|1.7141
09:15:24|1.7153
09:15:25|1.7199
09:15:26|1.7189
09:15:27|1.718
09:15:28|1.7215
09:15:29|1.7187
09:15:30|1.7206
09:15:31|1.7195
09:15:32|1.7172
09:15:33|1.7177
09:15:34|1.7157
09:15:35|1.7103
09:15:35|1.7044
09:15:37|1.7096
09:15:38|1.7011
09:15:39|1.7099
09:15:40|1.7099
09:15:41|1.7202
09:15:41|1.7221
09:15:42|1.7232
09:15:44|1.733
09:15:45|1.7359
09:15:46|1.7348
09:15:47|1.7425
09:15:47|1.7451
09:15:49|1.7448
09:15:50|1.748
09:15:51|1.7562
09:15:52|1.76
09:15:53|1.7611
09:15:53|1.7637
09:15:56|1.7692
09:15:56|1.7655
09:15:57|1.7662
09:15:58|1.7665
09:16:00|1.7664
09:16:02|1.7697
09:16:02|1.7665
09:16:05|1.7622
09:16:05|1.7583
09:16:07|1.7501
09:16:07|1.7558
09:16:09|1.7557
09:16:10|1.7633
09:16:11|1.7634
09:16:12|1.7748
09:16:13|1.779
09:16:14|1.7827
09:16:15|1.7861
09:16:16|1.7857
09:16:17|1.7863
09:16:18|1.7899
09:16:19|1.79
09:16:20|1.7878
09:16:21|1.79
09:16:22|1.7887
09:16:23|1.789
09:16:24|1.79
09:16:25|1.7882
09:16:26|1.794
09:16:27|1.8
09:16:28|1.7999
09:16:29|1.8016
09:16:30|1.8011
09:16:31|1.8097
09:16:32|1.8057
09:16:33|1.8087
09:16:34|1.8089
09:16:35|1.8198
09:16:36|1.8165
09:16:37|1.8092
09:16:38|1.82
09:16:39|1.8228
09:16:41|1.8295
09:16:41|1.83
09:16:42|1.8298
09:16:43|1.8293
09:16:44|1.8314
09:16:45|1.8305
09:16:46|1.8376
09:16:47|1.8368
09:16:48|1.8387
09:16:49|1.8408
09:16:50|1.8416
09:16:51|1.8441
09:16:52|1.8392
09:16:53|1.8388
09:16:54|1.8361
09:16:55|1.8096
09:16:56|1.8058
09:16:57|1.8032
09:16:58|1.8019
09:16:59|1.7996
09:17:00|1.7864
09:17:02|1.7814
09:17:04|1.7729
09:17:05|1.7747
09:17:07|1.7686
09:17:08|1.7704
09:17:08|1.774
09:17:09|1.7741
09:17:10|1.7827
09:17:12|1.7856
09:17:12|1.7887
09:17:13|1.7948
09:17:15|1.7942
09:17:16|1.7942
09:17:17|1.7945
09:17:18|1.798
09:17:18|1.79
09:17:20|1.7951
09:17:21|1.7943
09:17:21|1.794
09:17:22|1.793
09:17:24|1.7944
09:17:25|1.7886
09:17:25|1.7889
09:17:26|1.7882
09:17:27|1.7856
09:17:28|1.7854
09:17:30|1.7848
09:17:31|1.7822
09:17:32|1.7802
09:17:32|1.7747
09:17:33|1.7699
09:17:34|1.7707
09:17:35|1.7822
09:17:36|1.7734
09:17:37|1.7843
09:17:38|1.7835
09:17:39|1.7783
09:17:41|1.7803
09:17:41|1.7808
09:17:42|1.7795
09:17:43|1.784
09:17:44|1.7854
09:17:46|1.7992
09:17:47|1.7989
09:17:48|1.7973
09:17:49|1.7986
09:17:49|1.7974
09:17:51|1.7827
09:17:51|1.7779
09:17:52|1.7717
09:17:53|1.7766
09:17:54|1.7793
09:17:55|1.7795
09:17:57|1.7831
09:17:57|1.7826
09:17:58|1.7797
09:17:59|1.7822
09:18:00|1.7928
09:18:02|1.7944
09:18:04|1.799
09:18:06|1.7993
09:18:06|1.8
09:18:08|1.7966
09:18:08|1.7997
09:18:09|1.8201
09:18:11|1.8256
09:18:12|1.8266
09:18:13|1.8319
09:18:14|1.8276
09:18:15|1.831
09:18:16|1.836
09:18:17|1.8344
09:18:18|1.8345
09:18:19|1.837
09:18:20|1.8403
09:18:21|1.843
09:18:22|1.8448
09:18:23|1.8447
09:18:24|1.8414
09:18:25|1.8485
09:18:26|1.8413
09:18:27|1.838
09:18:28|1.8327
09:18:29|1.8277
09:18:30|1.8266
09:18:31|1.8257
09:18:33|1.8029
09:18:34|1.8005
09:18:36|1.8084
09:18:36|1.8141
09:18:37|1.8207
09:18:38|1.8241
09:18:39|1.8391
09:18:41|1.838
09:18:41|1.8347
09:18:42|1.832
09:18:43|1.8331
09:18:44|1.8321
09:18:45|1.8342
09:18:46|1.8368
09:18:47|1.8273
09:18:48|1.8333
09:18:49|1.8353
09:18:51|1.8371
09:18:51|1.8367
09:18:52|1.8412
09:18:53|1.8369
09:18:54|1.837
09:18:55|1.8279
09:18:56|1.8256
09:18:58|1.8185
09:18:58|1.8217
09:18:59|1.8209
09:19:00|1.83
09:19:01|1.8342
09:19:02|1.841
09:19:04|1.8469
09:19:05|1.8497
09:19:06|1.829
09:19:07|1.8428
09:19:08|1.8415
09:19:09|1.8388
09:19:10|1.8265
09:19:11|1.8142
09:19:12|1.8136
09:19:13|1.82
09:19:14|1.8233
09:19:15|1.8281
09:19:16|1.8256
09:19:17|1.8259
09:19:18|1.8267
09:19:19|1.8266
09:19:20|1.839
09:19:21|1.8313
09:19:22|1.8343
09:19:23|1.8298
09:19:25|1.8308
09:19:26|1.8296
09:19:26|1.8294
09:19:27|1.83
09:19:29|1.8296
09:19:30|1.8273
09:19:31|1.8279
09:19:32|1.8293
09:19:32|1.8266
09:19:34|1.8289
09:19:35|1.8204
09:19:36|1.8224
09:19:37|1.8206
09:19:38|1.82
09:19:39|1.8221
09:19:39|1.8203
09:19:41|1.8162
09:19:42|1.8
09:19:43|1.7832
09:19:44|1.7827
09:19:45|1.7833
09:19:45|1.78
09:19:47|1.773
09:19:48|1.7663
09:19:49|1.7239
09:19:51|1.727
09:19:52|1.7202
09:19:53|1.7116
09:19:54|1.6921
09:19:55|1.7008
09:19:56|1.7124
09:19:57|1.7192
09:19:58|1.7257
09:19:59|1.7385
09:20:00|1.7494
09:20:01|1.749
09:20:02|1.7641
09:20:03|1.7677
09:20:05|1.7524
09:20:06|1.7466
09:20:08|1.747
09:20:08|1.7495
09:20:09|1.76
09:20:10|1.7745
09:20:12|1.7768
09:20:12|1.7669
09:20:14|1.7726
09:20:14|1.7768
09:20:15|1.7738
09:20:16|1.7778
09:20:17|1.7769
09:20:18|1.7761
09:20:19|1.7704
09:20:21|1.7668
09:20:21|1.7581
09:20:22|1.7588
09:20:23|1.7551
09:20:25|1.75
09:20:25|1.7528
09:20:26|1.7506
09:20:27|1.7491
09:20:28|1.7528
09:20:30|1.7587
09:20:30|1.757
09:20:32|1.7609
09:20:32|1.7592
09:20:33|1.7578
09:20:35|1.7541
09:20:35|1.7541
09:20:37|1.7536
09:20:38|1.756
09:20:39|1.7537
09:20:40|1.7537
09:20:40|1.7565
09:20:42|1.7541
09:20:43|1.7544
09:20:44|1.7523
09:20:44|1.7516
09:20:46|1.7513
09:20:47|1.7468
09:20:48|1.7467
09:20:49|1.7468
09:20:50|1.7364
09:20:50|1.7351
09:20:51|1.7372
09:20:53|1.7316
09:20:53|1.715
09:20:54|1.7147
09:20:56|1.71
09:20:57|1.6797
09:20:57|1.6603
09:20:59|1.6556
09:21:00|1.664
09:21:01|1.6673
09:21:02|1.6607
09:21:03|1.6616
09:21:03|1.672
09:21:04|1.672
09:21:07|1.6711
09:21:08|1.6766
09:21:09|1.6741
09:21:10|1.6931
09:21:11|1.6874
09:21:12|1.698
09:21:13|1.6999
09:21:14|1.706
09:21:15|1.7244
09:21:16|1.7351
09:21:17|1.7286
09:21:19|1.7226
09:21:20|1.7204
09:21:21|1.7221
09:21:21|1.7227
09:21:23|1.7279
09:21:23|1.7244
09:21:25|1.7195
09:21:26|1.712
09:21:27|1.7053
09:21:29|1.7041
09:21:29|1.7056
09:21:30|1.7052
09:21:31|1.7047
09:21:33|1.7041
09:21:34|1.7041
09:21:35|1.7041
09:21:36|1.7059
09:21:36|1.705
09:21:37|1.7114
09:21:38|1.7199
09:21:40|1.7217
09:21:41|1.7307
09:21:43|1.7304
09:21:44|1.7298
09:21:45|1.7328
09:21:45|1.7288
09:21:46|1.7356
09:21:48|1.7338
09:21:49|1.7354
09:21:50|1.7346
09:21:51|1.7319
09:21:52|1.7317
09:21:53|1.7285
09:21:53|1.7216
09:21:55|1.7183
09:21:56|1.7183
09:21:56|1.7186
09:21:57|1.7169
09:21:58|1.7162
09:21:59|1.7163
09:22:00|1.7188
09:22:01|1.7159
09:22:02|1.724
09:22:04|1.7239
09:22:05|1.7255
09:22:06|1.7305
09:22:08|1.734
09:22:08|1.7389
09:22:10|1.7349
09:22:12|1.7364
09:22:13|1.734
09:22:14|1.7482
09:22:15|1.7323
09:22:16|1.7269
09:22:17|1.7239
09:22:18|1.7149
09:22:19|1.7326
09:22:20|1.7281
09:22:21|1.7252
09:22:22|1.7252
09:22:23|1.7172
09:22:24|1.7309
09:22:25|1.721
09:22:26|1.7277
09:22:27|1.7374
09:22:28|1.7489
09:22:29|1.7435
09:22:30|1.7397
09:22:31|1.7487
09:22:32|1.7437
09:22:33|1.7447
09:22:34|1.746
09:22:35|1.7504
09:22:36|1.7548
09:22:37|1.7559
09:22:38|1.7583
09:22:39|1.7622
09:22:40|1.7652
09:22:41|1.7631
09:22:42|1.7558
09:22:43|1.7563
09:22:44|1.7552
09:22:45|1.7623
09:22:46|1.7645
09:22:47|1.76
09:22:48|1.77
09:22:49|1.7706
09:22:50|1.7703
09:22:51|1.7752
09:22:52|1.7716
09:22:53|1.7732
09:22:54|1.7689
09:22:55|1.773
09:22:57|1.7725
09:22:57|1.8082
09:22:58|1.8131
09:22:59|1.8169
09:23:00|1.8221
09:23:01|1.8064
09:23:03|1.8022
09:23:04|1.8077
09:23:04|1.8153
09:23:05|1.8086
09:23:07|1.7946
09:23:08|1.7895
09:23:10|1.7756
09:23:11|1.7559
09:23:12|1.756
09:23:13|1.7748
09:23:14|1.7815
09:23:15|1.8075
09:23:17|1.8029
09:23:18|1.8
09:23:19|1.7964
09:23:20|1.7803
09:23:21|1.7818
09:23:22|1.7789
09:23:23|1.7799
09:23:23|1.7847
09:23:24|1.7824
09:23:25|1.7756
09:23:27|1.7807
09:23:27|1.7815
09:23:28|1.7531
09:23:31|1.7531
09:23:31|1.7653
09:23:32|1.7688
09:23:33|1.7812
09:23:34|1.7848
09:23:35|1.7745
09:23:36|1.774
09:23:38|1.7763
09:23:38|1.7792
09:23:39|1.7788
09:23:40|1.7789
09:23:41|1.7777
09:23:43|1.7883
09:23:44|1.7923
09:23:45|1.7886
09:23:46|1.7923
09:23:46|1.7932
09:23:48|1.7924
09:23:49|1.7837
09:23:50|1.7823
09:23:51|1.7835
09:23:53|1.7831
09:23:53|1.7826
09:23:54|1.7867
09:23:55|1.7926
09:23:56|1.7914
09:23:57|1.7821
09:23:58|1.7791
09:23:59|1.7664
09:24:00|1.7735
09:24:01|1.7758
09:24:03|1.77
09:24:03|1.7696
09:24:05|1.7684
09:24:05|1.7719
09:24:06|1.7695
09:24:08|1.7699
09:24:09|1.7669
09:24:11|1.7674
09:24:12|1.7646
09:24:13|1.7635
09:24:14|1.7602
09:24:15|1.7694
09:24:16|1.7671
09:24:16|1.7714
09:24:17|1.7747
09:24:18|1.7769
09:24:20|1.7772
09:24:21|1.7771
09:24:22|1.7805
09:24:23|1.7848
09:24:24|1.7786
09:24:25|1.7778
09:24:26|1.7768
09:24:27|1.7777
09:24:28|1.7775
09:24:29|1.7793
09:24:30|1.7728
09:24:31|1.7732
09:24:32|1.7752
09:24:33|1.7603
09:24:34|1.7659
09:24:35|1.7733
09:24:36|1.7688
09:24:37|1.7725
09:24:38|1.7662
09:24:39|1.7712
09:24:40|1.7749
09:24:41|1.7775
09:24:42|1.7696
09:24:43|1.7779
09:24:44|1.7824
09:24:45|1.7888
09:24:46|1.783
09:24:47|1.7873
09:24:48|1.7846
09:24:49|1.7858
09:24:50|1.7833
09:24:51|1.7835
09:24:52|1.7845
09:24:53|1.7816
09:24:54|1.7823
09:24:55|1.7756
09:24:56|1.7844
09:24:57|1.7743
09:24:58|1.7798
09:24:59|1.777
09:25:00|1.7803
09:25:01|1.7808
09:25:02|1.7799
09:25:03|1.7824
09:25:04|1.7798
09:25:05|1.7815
09:25:06|1.7803
09:25:07|1.784
09:25:08|1.7849
09:25:09|1.7846
09:25:11|1.7846
09:25:13|1.7771
09:25:14|1.773
09:25:14|1.7767
09:25:15|1.77
09:25:17|1.7743
09:25:18|1.77
09:25:19|1.7724
09:25:20|1.7728
09:25:21|1.772
09:25:22|1.7705
09:25:23|1.7728
09:25:24|1.7706
09:25:25|1.7722
09:25:26|1.7756
09:25:27|1.7761
09:25:28|1.7757
09:25:29|1.7734
09:25:30|1.777
09:25:31|1.7769
09:25:32|1.7775
09:25:32|1.7779
09:25:33|1.7734
09:25:35|1.79
09:25:35|1.7885
09:25:37|1.7962
09:25:38|1.7994
09:25:39|1.8044
09:25:40|1.8047
09:25:41|1.8054
09:25:42|1.8035
09:25:43|1.7981
09:25:44|1.7909
09:25:45|1.7835
09:25:45|1.7822
09:25:47|1.7827
09:25:48|1.8
09:25:48|1.7987
09:25:50|1.7971
09:25:50|1.7988
09:25:52|1.7989
09:25:53|1.7995
09:25:53|1.8057
09:25:55|1.8062
09:25:55|1.81
09:25:58|1.809
09:25:59|1.8101
09:25:59|1.8128
09:26:00|1.8095
09:26:01|1.8104
09:26:02|1.8148
09:26:03|1.8153
09:26:04|1.819
09:26:05|1.8188
09:26:06|1.8163
09:26:07|1.8163
09:26:08|1.8224
09:26:09|1.8212
09:26:11|1.8266
09:26:13|1.8241
09:26:14|1.8241
09:26:15|1.8222
09:26:16|1.8186
09:26:17|1.79
09:26:18|1.7894
09:26:19|1.7939
09:26:20|1.7932
09:26:21|1.7938
09:26:22|1.793
09:26:24|1.7958
09:26:24|1.7965
09:26:25|1.7976
09:26:27|1.8237
09:26:28|1.8142
09:26:29|1.8171
09:26:30|1.8151
09:26:31|1.8101
09:26:32|1.8072
09:26:33|1.8038
09:26:34|1.8037
09:26:35|1.8053
09:26:36|1.8025
09:26:37|1.8075
09:26:38|1.8043
09:26:39|1.8005
09:26:40|1.795
09:26:41|1.7897
09:26:42|1.7864
09:26:44|1.7874
09:26:45|1.7863
09:26:46|1.7896
09:26:46|1.7934
09:26:48|1.7922
09:26:49|1.7903
09:26:49|1.8229
09:26:51|1.8317
09:26:52|1.8292
09:26:53|1.9199
09:26:54|1.9122
09:26:54|1.9567
09:26:56|1.9899
09:26:56|1.9861
09:26:58|1.9488
09:26:59|2.0038
09:27:00|2.0332
09:27:01|1.9414
09:27:02|1.9616
09:27:03|1.9643
09:27:04|1.976
09:27:04|1.9916
09:27:06|1.9993
09:27:07|2.0155
09:27:07|2.0614
09:27:09|2.0298
09:27:09|2.0129
09:27:11|2.0546
09:27:13|2.0122
09:27:14|2.0242
09:27:15|2.0182
09:27:16|2.05
09:27:17|2.0379
09:27:18|2.0618
09:27:19|2.0637
09:27:21|2.0814
09:27:21|2.0904
09:27:22|2.1151
09:27:24|2.1341
09:27:25|2.1487
09:27:26|2.1673
09:27:27|2.128
09:27:28|2.1565
09:27:28|2.1551
09:27:30|2.1596
09:27:31|2.1683
09:27:32|2.1645
09:27:32|2.1548
09:27:34|2.173
09:27:35|2.169
09:27:36|2.1619
09:27:36|2.1585
09:27:37|2.1565
09:27:39|2.15
09:27:39|2.1201
09:27:41|2.1057
09:27:42|2.1079
09:27:42|2.0972
09:27:44|2.1041
09:27:45|2.1052
09:27:45|2.0928
09:27:47|2.0932
09:27:48|2.0926
09:27:49|2.0872
09:27:50|2.0837
09:27:51|2.0872
09:27:52|2.0924
09:27:53|2.1061
09:27:54|2.1035
09:27:55|2.1222
09:27:56|2.1483
09:27:56|2.1422
09:27:57|2.148
09:27:59|2.1436
09:28:01|2.1588
09:28:01|2.1991
09:28:02|2.1999
09:28:03|2.2198
09:28:05|2.2248
09:28:05|2.2264
09:28:06|2.227
09:28:07|2.2369
09:28:08|2.2498
09:28:10|2.2671
09:28:11|2.2883
09:28:12|2.3046
09:28:13|2.3217
09:28:15|2.3326
09:28:15|2.3
09:28:17|2.2861
09:28:18|2.2576
09:28:19|2.2416
09:28:20|2.2367
09:28:20|2.256
09:28:21|2.3
09:28:23|2.2832
09:28:24|2.2957
09:28:24|2.2927
09:28:26|2.2984
09:28:26|2.2933
09:28:28|2.2719
09:28:29|2.2701
09:28:30|2.2491
09:28:32|2.2343
09:28:33|2.2462
09:28:34|2.2559
09:28:34|2.2346
09:28:36|2.2402
09:28:37|2.2586
09:28:38|2.2693
09:28:39|2.2905
09:28:40|2.2968
09:28:42|2.3001
09:28:43|2.3058
09:28:44|2.3003
09:28:45|2.2864
09:28:45|2.2737
09:28:47|2.2608
09:28:47|2.2646
09:28:49|2.2641
09:28:49|2.25
09:28:51|2.2441
09:28:51|2.2351
09:28:53|2.24
09:28:54|2.2321
09:28:55|2.2304
09:28:56|2.2203
09:28:56|2.225
09:28:57|2.2397
09:28:59|2.2383
09:29:00|2.2494
09:29:01|2.2445
09:29:02|2.2487
09:29:02|2.2408
09:29:03|2.2458
09:29:05|2.2389
09:29:05|2.2259
09:29:07|2.1943
09:29:07|2.188
09:29:10|2.1154
09:29:10|2.0999
09:29:11|2.0725
09:29:12|2.0916
09:29:13|2.1081
09:29:15|2.1239
09:29:17|2.1159
09:29:18|2.1088
09:29:19|2.1296
09:29:20|2.1431
09:29:21|2.1542
09:29:22|2.1616
09:29:23|2.1738
09:29:24|2.1999
09:29:25|2.1783
09:29:26|2.1797
09:29:27|2.1822
09:29:28|2.1848
09:29:29|2.1905
09:29:30|2.1947
09:29:31|2.1985
09:29:32|2.2045
09:29:33|2.2056
09:29:34|2.2216
09:29:35|2.2163
09:29:36|2.2157
09:29:37|2.2101
09:29:38|2.2267
09:29:39|2.2303
09:29:40|2.2323
09:29:41|2.2341
09:29:42|2.2324
09:29:43|2.2346
09:29:44|2.2304
09:29:45|2.2303
09:29:46|2.2255
09:29:47|2.2216
09:29:48|2.2138
09:29:49|2.179
09:29:50|2.2217
09:29:51|2.216
09:29:52|2.1937
09:29:53|2.1917
09:29:54|2.2684
09:29:55|2.2758
09:29:56|2.2749
09:29:57|2.2883
09:29:58|2.2941
09:29:59|2.3099
09:30:00|2.3172
09:30:01|2.3414
09:30:02|2.3307
09:30:03|2.3643
09:30:04|2.3333
09:30:05|2.362
09:30:06|2.3423
09:30:07|2.3499
09:30:08|2.3407
09:30:09|2.3443
09:30:10|2.3482
09:30:11|2.3288
09:30:12|2.3194
09:30:13|2.2901
09:30:14|2.2919
09:30:16|2.25
09:30:18|2.2984
09:30:19|2.2749
09:30:20|2.2888
09:30:21|2.3006
09:30:22|2.3193
09:30:23|2.3207
09:30:24|2.323
09:30:25|2.3181
09:30:26|2.3041
09:30:27|2.3005
09:30:28|2.2902
09:30:29|2.2813
09:30:30|2.2784
09:30:32|2.2898
09:30:32|2.3095
09:30:34|2.3383
09:30:35|2.344
09:30:35|2.3581
09:30:36|2.3501
09:30:38|2.3526
09:30:38|2.3735
09:30:40|2.4096
09:30:41|2.4021
09:30:42|2.4458
09:30:43|2.4599
09:30:44|2.4706
09:30:45|2.4999
09:30:46|2.4997
09:30:47|2.4904
09:30:48|2.4773
09:30:49|2.5001
09:30:50|2.5387
09:30:51|2.5375
09:30:52|2.5231
09:30:53|2.5357
09:30:54|2.5469
09:30:55|2.488
09:30:56|2.4295
09:30:57|2.4255
09:30:58|2.5
09:30:59|2.5016
09:31:00|2.5
09:31:01|2.4838
09:31:02|2.4563
09:31:03|2.4596
09:31:04|2.4397
09:31:05|2.4558
09:31:06|2.4502
09:31:07|2.4624
09:31:08|2.4591
09:31:09|2.4502
09:31:10|2.4393
09:31:11|2.4562
09:31:12|2.4734
09:31:13|2.4961
09:31:14|2.5
09:31:15|2.5044
09:31:17|2.5347
09:31:19|2.5368
09:31:20|2.5202
09:31:22|2.4988
09:31:22|2.4726
09:31:23|2.4641
09:31:24|2.4601
09:31:25|2.4558
09:31:26|2.4579
09:31:27|2.4696
09:31:28|2.4795
09:31:29|2.5123
09:31:30|2.4964
09:31:31|2.5006
09:31:32|2.5076
09:31:33|2.5025
09:31:35|2.4934
09:31:35|2.4959
09:31:37|2.4941
09:31:37|2.4973
09:31:38|2.5308
09:31:39|2.5492
09:31:40|2.564
09:31:42|2.5727
09:31:43|2.5875
09:31:43|2.6126
09:31:44|2.5683
09:31:45|2.5725
09:31:47|2.5543
09:31:47|2.5379
09:31:48|2.4958
09:31:49|2.5299
09:31:50|2.5403
09:31:52|2.5375
09:31:53|2.5302
09:31:54|2.5483
09:31:54|2.55
09:31:55|2.564
09:31:57|2.5653
09:31:57|2.5456
09:31:59|2.5491
09:31:59|2.5416
09:32:00|2.5363
09:32:01|2.5321
09:32:02|2.5134
09:32:04|2.54
09:32:05|2.5252
09:32:05|2.54
09:32:07|2.5362
09:32:07|2.5495
09:32:08|2.5516
09:32:09|2.5631
09:32:11|2.5778
09:32:11|2.5674
09:32:12|2.5737
09:32:14|2.5674
09:32:15|2.5715
09:32:16|2.554
09:32:18|2.565
09:32:19|2.5501
09:32:20|2.5293
09:32:21|2.5002
09:32:22|2.5062
09:32:23|2.5109
09:32:25|2.5042
09:32:25|2.5062
09:32:27|2.5044
09:32:28|2.5146
09:32:29|2.5333
09:32:30|2.5485
09:32:31|2.5405
09:32:32|2.5653
09:32:34|2.564
09:32:34|2.5647
09:32:35|2.5691
09:32:36|2.5599
09:32:37|2.5297
09:32:38|2.5289
09:32:39|2.5109
09:32:40|2.5069
09:32:41|2.5036
09:32:42|2.5135
09:32:43|2.518
09:32:44|2.5185
09:32:45|2.5349
09:32:46|2.5205
09:32:47|2.5145
09:32:48|2.5158
09:32:49|2.5205
09:32:50|2.5226
09:32:51|2.5299
09:32:52|2.5145
09:32:53|2.5194
09:32:54|2.5149
09:32:55|2.5147
09:32:56|2.5115
09:32:57|2.5115
09:32:58|2.5199
09:32:59|2.5163
09:33:00|2.5261
09:33:01|2.5188
09:33:02|2.5318
09:33:03|2.5454
09:33:04|2.5395
09:33:05|2.5211
09:33:06|2.5329
09:33:07|2.5332
09:33:09|2.5214
09:33:10|2.5163
09:33:11|2.5113
09:33:11|2.5117
09:33:13|2.5083
09:33:13|2.5001
09:33:15|2.5
09:33:15|2.5
09:33:16|2.5045
09:33:19|2.5
09:33:21|2.5001
09:33:21|2.5
09:33:22|2.5
09:33:23|2.5
09:33:24|2.4874
09:33:26|2.4765
09:33:27|2.4013
09:33:28|2.3778
09:33:28|2.3597
09:33:30|2.3225
09:33:31|2.3503
09:33:31|2.3714
09:33:32|2.3828
09:33:34|2.3681
09:33:34|2.3939
09:33:35|2.3797
09:33:36|2.4024
09:33:38|2.4145
09:33:38|2.423
09:33:39|2.4357
09:33:41|2.434
09:33:42|2.4314
09:33:43|2.4204
09:33:44|2.4181
09:33:45|2.4216
09:33:45|2.4165
09:33:47|2.3947
09:33:48|2.3878
09:33:49|2.3743
09:33:50|2.3702
09:33:51|2.3797
09:33:52|2.3756
09:33:53|2.3639
09:33:54|2.3777
09:33:55|2.3682
09:33:56|2.39
09:33:57|2.3603
09:33:58|2.3755
09:33:59|2.4
09:34:00|2.4058
09:34:01|2.4028
09:34:02|2.4043
09:34:03|2.4028
09:34:04|2.4047
09:34:05|2.4114
09:34:05|2.4109
09:34:07|2.4216
09:34:07|2.4239
09:34:08|2.4285
09:34:10|2.4343
09:34:11|2.4333
09:34:12|2.4394
09:34:13|2.4401
09:34:14|2.4463
09:34:15|2.4416
09:34:15|2.445
09:34:17|2.4371
09:34:17|2.44
09:34:19|2.4391
09:34:20|2.4452
09:34:21|2.4463
09:34:22|2.4587
09:34:23|2.4612
09:34:24|2.4722
09:34:24|2.4753
09:34:26|2.4827
09:34:27|2.4722
09:34:29|2.4836
09:34:30|2.4845
09:34:30|2.4788
09:34:32|2.4766
09:34:32|2.4789
09:34:34|2.466
09:34:35|2.4618
09:34:37|2.464
09:34:38|2.4612
09:34:38|2.4502
09:34:39|2.4518
09:34:40|2.455
09:34:41|2.4539
09:34:42|2.4563
09:34:43|2.4534
09:34:44|2.4564
09:34:45|2.4583
09:34:46|2.452
09:34:47|2.4547
09:34:48|2.4583
09:34:49|2.4724
09:34:50|2.4698
09:34:51|2.4646
09:34:52|2.4568
09:34:53|2.4591
09:34:54|2.4504
09:34:55|2.4445
09:34:56|2.4184
09:34:57|2.3998
09:34:58|2.4061
09:34:59|2.384
09:35:00|2.4033
09:35:01|2.3903
09:35:02|2.4041
09:35:04|2.4085
09:35:04|2.4
09:35:05|2.4001
09:35:07|2.401
09:35:07|2.4031
09:35:09|2.4093
09:35:10|2.4112
09:35:10|2.4399
09:35:12|2.4262
09:35:12|2.4375
09:35:14|2.4327
09:35:15|2.4481
09:35:16|2.4482
09:35:16|2.4513
09:35:18|2.4564
09:35:18|2.4637
09:35:21|2.4526
09:35:22|2.4398
09:35:24|2.4292
09:35:24|2.4241
09:35:26|2.4266
09:35:26|2.4318
09:35:28|2.4305
09:35:29|2.4397
09:35:30|2.45
09:35:30|2.4568
09:35:31|2.4607
09:35:33|2.4715
09:35:33|2.4791
09:35:34|2.5037
09:35:36|2.5016
09:35:37|2.5143
09:35:37|2.5104
09:35:38|2.4934
09:35:39|2.5
09:35:41|2.5066
09:35:42|2.5093
09:35:43|2.5203
09:35:43|2.5185
09:35:45|2.5156
09:35:46|2.5208
09:35:47|2.5387
09:35:48|2.5211
09:35:49|2.511
09:35:49|2.5179
09:35:50|2.4955
09:35:52|2.4882
09:35:53|2.4729
09:35:54|2.4711
09:35:55|2.4786
09:35:56|2.4917
09:35:56|2.4872
09:35:57|2.4874
09:35:59|2.4884
09:36:00|2.4874
09:36:01|2.487
09:36:02|2.5
09:36:03|2.5182
09:36:04|2.5245
09:36:05|2.5358
09:36:06|2.496
09:36:07|2.5052
09:36:09|2.5192
09:36:09|2.5069
09:36:12|2.5115
09:36:12|2.5107
09:36:13|2.5072
09:36:14|2.506
09:36:15|2.5017
09:36:16|2.4847
09:36:17|2.486
09:36:18|2.4831
09:36:19|2.4858
09:36:21|2.4846
09:36:23|2.4904
09:36:25|2.4958
09:36:25|2.4911
09:36:27|2.4802
09:36:28|2.4852
09:36:29|2.4878
09:36:30|2.4856
09:36:31|2.4814
09:36:32|2.4759
09:36:34|2.4767
09:36:34|2.4762
09:36:35|2.4766
09:36:36|2.479
09:36:37|2.4764
09:36:38|2.4733
09:36:39|2.476
09:36:40|2.4797
09:36:41|2.4615
09:36:42|2.4629
09:36:43|2.4543
09:36:44|2.45
09:36:45|2.4484
09:36:46|2.4193
09:36:47|2.4195
09:36:49|2.4228
09:36:49|2.4252
09:36:50|2.4321
09:36:51|2.4343
09:36:52|2.4335
09:36:53|2.4428
09:36:54|2.4395
09:36:55|2.4487
09:36:56|2.4426
09:36:57|2.4333
09:36:58|2.4357
09:36:59|2.42
09:37:00|2.4244
09:37:01|2.4383
09:37:02|2.4466
09:37:03|2.4736
09:37:04|2.4641
09:37:05|2.463
09:37:06|2.4646
09:37:07|2.46
09:37:09|2.4497
09:37:09|2.445
09:37:11|2.442
09:37:12|2.4345
09:37:13|2.4481
09:37:14|2.4369
09:37:15|2.4488
09:37:16|2.4426
09:37:16|2.4224
09:37:18|2.4357
09:37:19|2.4327
09:37:20|2.4354
09:37:20|2.4435
09:37:23|2.4457
09:37:24|2.4426
09:37:25|2.4493
09:37:26|2.4472
09:37:27|2.4473
09:37:28|2.4522
09:37:30|2.4577
09:37:31|2.4504
09:37:31|2.4464
09:37:32|2.4458
09:37:34|2.4383
09:37:35|2.4408
09:37:35|2.4358
09:37:37|2.4509
09:37:37|2.4501
09:37:38|2.455
09:37:39|2.4542
09:37:41|2.4608
09:37:42|2.4491
09:37:43|2.4452
09:37:43|2.4378
09:37:44|2.4324
09:37:46|2.4316
09:37:47|2.4418
09:37:47|2.4327
09:37:49|2.4369
09:37:50|2.4341
09:37:50|2.4315
09:37:51|2.432
09:37:52|2.4332
09:37:53|2.4301
09:37:55|2.4272
09:37:55|2.4292
09:37:57|2.4002
09:37:57|2.399
09:37:58|2.3763
09:38:00|2.3552
09:38:00|2.3304
09:38:02|2.3367
09:38:02|2.3413
09:38:04|2.3424
09:38:04|2.345
09:38:06|2.3564
09:38:06|2.3527
09:38:07|2.3505
09:38:09|2.3517
09:38:10|2.3504
09:38:11|2.3662
09:38:12|2.3603
09:38:13|2.3472
09:38:14|2.3328
09:38:15|2.3124
09:38:16|2.3
09:38:17|2.2862
09:38:18|2.2869
09:38:19|2.2632
09:38:20|2.2688
09:38:21|2.2616
09:38:23|2.2637
09:38:25|2.2384
09:38:25|2.2387
09:38:26|2.2295
09:38:28|2.2312
09:38:28|2.2312
09:38:29|2.2462
09:38:31|2.2514
09:38:33|2.2577
09:38:34|2.255
09:38:34|2.2357
09:38:36|2.2301
09:38:37|2.2353
09:38:38|2.2281
09:38:40|2.222
09:38:40|2.1901
09:38:41|2.1983
09:38:42|2.21
09:38:43|2.2117
09:38:44|2.2141
09:38:45|2.2193
09:38:46|2.226
09:38:47|2.2243
09:38:48|2.2231
09:38:49|2.22
09:38:50|2.2283
09:38:51|2.2366
09:38:52|2.2354
09:38:53|2.2405
09:38:54|2.241
09:38:55|2.25
09:38:56|2.2593
09:38:57|2.2461
09:38:58|2.2512
09:38:59|2.291
09:39:00|2.2529
09:39:01|2.255
09:39:02|2.2504
09:39:03|2.2518
09:39:04|2.2512
09:39:05|2.2465
09:39:06|2.2333
09:39:07|2.2334
09:39:08|2.2007
09:39:09|2.2115
09:39:10|2.2026
09:39:11|2.2104
09:39:12|2.2163
09:39:13|2.2172
09:39:14|2.2193
09:39:15|2.2247
09:39:16|2.2211
09:39:17|2.2291
09:39:18|2.2332
09:39:19|2.2286
09:39:20|2.2159
09:39:21|2.2062
09:39:22|2.2069
09:39:24|2.215
09:39:26|2.217
09:39:27|2.2169
09:39:28|2.2025
09:39:29|2.2036
09:39:31|2.2194
09:39:32|2.21
09:39:33|2.2113
09:39:34|2.22
09:39:35|2.22
09:39:36|2.2357
09:39:36|2.2375
09:39:37|2.247
09:39:39|2.2485
09:39:40|2.2537
09:39:40|2.2557
09:39:42|2.2588
09:39:43|2.2614
09:39:43|2.2581
09:39:45|2.25
09:39:45|2.2479
09:39:47|2.2312
09:39:47|2.2301
09:39:49|2.2303
09:39:50|2.2311
09:39:51|2.2318
09:39:51|2.2326
09:39:52|2.2325
09:39:53|2.2326
09:39:54|2.2127
09:39:55|2.1964
09:39:56|2.1987
09:39:58|2.1994
09:39:58|2.1903
09:39:59|2.1906
09:40:00|2.1889
09:40:01|2.1823
09:40:03|2.1936
09:40:03|2.1942
09:40:04|2.1963
09:40:06|2.205
09:40:06|2.2029
09:40:07|2.2101
09:40:08|2.2257
09:40:09|2.2247
09:40:10|2.2222
09:40:11|2.226
09:40:12|2.221
09:40:13|2.2216
09:40:15|2.2148
09:40:16|2.2117
09:40:17|2.2
09:40:17|2.1954
09:40:18|2.194
09:40:20|2.1939
09:40:21|2.1939
09:40:21|2.191
09:40:22|2.1961
09:40:24|2.1926
09:40:26|2.198
09:40:28|2.2074
09:40:28|2.207
09:40:29|2.2
09:40:30|2.2007
09:40:31|2.2023
09:40:33|2.204
09:40:34|2.202
09:40:34|2.2
09:40:35|2.2015
09:40:36|2.1874
09:40:37|2.2
09:40:38|2.1969
09:40:39|2.1958
09:40:40|2.2
09:40:41|2.2005
09:40:42|2.2162
09:40:43|2.2204
09:40:45|2.2287
09:40:46|2.2382
09:40:47|2.241
09:40:48|2.2225
09:40:49|2.2352
09:40:50|2.2364
09:40:51|2.2343
09:40:52|2.23
09:40:54|2.2154
09:40:55|2.2134
09:40:55|2.1985
09:40:56|2.194
09:40:58|2.1979
09:40:59|2.1996
09:41:00|2.2052
09:41:01|2.2199
09:41:02|2.2268
09:41:03|2.2285
09:41:04|2.2245
09:41:05|2.2129
09:41:07|2.22
09:41:07|2.2203
09:41:08|2.2248
09:41:09|2.2224
09:41:10|2.2252
09:41:11|2.226
09:41:12|2.2249
09:41:13|2.2289
09:41:14|2.2354
09:41:15|2.2377
09:41:16|2.2427
09:41:17|2.2408
09:41:18|2.2446
09:41:20|2.2471
09:41:20|2.25
09:41:21|2.2503
09:41:22|2.2623
09:41:24|2.265
09:41:24|2.2757
09:41:27|2.2681
09:41:28|2.26
09:41:30|2.2674
09:41:30|2.2529
09:41:32|2.2462
09:41:34|2.2448
09:41:34|2.2494
09:41:36|2.25
09:41:37|2.2499
09:41:38|2.2497
09:41:39|2.265
09:41:40|2.27
09:41:41|2.2763
09:41:42|2.2756
09:41:43|2.2867
09:41:44|2.291
09:41:45|2.291
09:41:46|2.291
09:41:47|2.2998
09:41:48|2.2961
09:41:49|2.2966
09:41:50|2.2965
09:41:51|2.2983
09:41:52|2.2939
09:41:53|2.2923
09:41:54|2.2877
09:41:55|2.2743
09:41:56|2.2733
09:41:56|2.2609
09:41:58|2.2639
09:42:00|2.2576
09:42:00|2.2544
09:42:01|2.254
09:42:03|2.2527
09:42:04|2.2578
09:42:05|2.2576
09:42:06|2.2566
09:42:07|2.254
09:42:08|2.2485
09:42:09|2.2635
09:42:10|2.2636
09:42:11|2.2651
09:42:12|2.2646
09:42:13|2.2659
09:42:14|2.2672
09:42:15|2.2648
09:42:16|2.2641
09:42:17|2.26
09:42:18|2.2538
09:42:19|2.2564
09:42:20|2.26
09:42:21|2.2559
09:42:22|2.2594
09:42:23|2.2576
09:42:24|2.2693
09:42:25|2.2774
09:42:26|2.2788
09:42:28|2.283
09:42:29|2.2871
09:42:30|2.29
09:42:31|2.2933
09:42:31|2.2929
09:42:33|2.2999
09:42:34|2.3102
09:42:35|2.3171
09:42:36|2.3173
09:42:37|2.3299
09:42:38|2.3302
09:42:39|2.3288
09:42:40|2.333
09:42:41|2.3319
09:42:42|2.3489
09:42:43|2.3415
09:42:44|2.3488
09:42:45|2.3455
09:42:46|2.3395
09:42:47|2.3456
09:42:47|2.3492
09:42:49|2.35
09:42:50|2.364
09:42:50|2.3768
09:42:52|2.3767
09:42:53|2.3861
09:42:54|2.3766
09:42:54|2.3687
09:42:56|2.3779
09:42:57|2.3768
09:42:58|2.3714
09:43:00|2.3671
09:43:00|2.3501
09:43:02|2.3502
09:43:02|2.3439
09:43:04|2.327
09:43:05|2.3205
09:43:06|2.3294
09:43:06|2.339
09:43:07|2.3445
09:43:08|2.3715
09:43:09|2.3688
09:43:11|2.3679
09:43:12|2.3649
09:43:13|2.3637
09:43:13|2.3666
09:43:14|2.3655
09:43:15|2.3599
09:43:16|2.364
09:43:18|2.3593
09:43:19|2.3343
09:43:19|2.3347
09:43:20|2.3427
09:43:22|2.348
09:43:22|2.3441
09:43:24|2.3554
09:43:24|2.3584
09:43:25|2.3665
09:43:27|2.3746
09:43:27|2.382
09:43:29|2.3937
09:43:30|2.3916
09:43:32|2.3987
09:43:32|2.3931
09:43:34|2.3929
09:43:35|2.3914
09:43:36|2.3919
09:43:37|2.3919
09:43:38|2.3842
09:43:39|2.3771
09:43:40|2.3838
09:43:41|2.3727
09:43:42|2.3739
09:43:42|2.3767
09:43:44|2.3741
09:43:45|2.3806
09:43:46|2.3854
09:43:46|2.3868
09:43:48|2.385
09:43:49|2.3919
09:43:50|2.3894
09:43:51|2.3951
09:43:52|2.4
09:43:53|2.4049
09:43:54|2.4209
09:43:55|2.43
09:43:55|2.4298
09:43:57|2.4338
09:43:58|2.4257
09:43:59|2.4181
09:44:00|2.4237
09:44:01|2.4116
09:44:01|2.4
09:44:02|2.3971
09:44:04|2.398
09:44:05|2.41
09:44:06|2.415
09:44:07|2.4139
09:44:08|2.4155
09:44:08|2.4226
09:44:09|2.4308
09:44:11|2.4387
09:44:12|2.4426
09:44:13|2.4407
09:44:14|2.4452
09:44:15|2.44
09:44:16|2.4341
09:44:17|2.4338
09:44:18|2.4261
09:44:19|2.4543
09:44:19|2.45
09:44:22|2.4668
09:44:22|2.4634
09:44:23|2.4609
09:44:24|2.4596
09:44:25|2.4574
09:44:26|2.4576
09:44:27|2.4554
09:44:29|2.4583
09:44:30|2.4587
09:44:31|2.4552
09:44:32|2.4524
09:44:33|2.45
09:44:34|2.45
09:44:36|2.4495
09:44:36|2.4472
09:44:37|2.4584
09:44:38|2.4539
09:44:40|2.4471
09:44:40|2.4511
09:44:41|2.4536
09:44:42|2.4535
09:44:43|2.456
09:44:44|2.4541
09:44:45|2.4478
09:44:46|2.445
09:44:48|2.4462
09:44:48|2.4474
09:44:49|2.4445
09:44:50|2.4441
09:44:51|2.4456
09:44:52|2.4444
09:44:53|2.4442
09:44:54|2.4231
09:44:56|2.403
09:44:56|2.4
09:44:57|2.39
09:44:58|2.3702
09:45:00|2.3411
09:45:00|2.3276
09:45:01|2.3045
09:45:03|2.3205
09:45:04|2.3304
09:45:04|2.3355
09:45:07|2.3465
09:45:07|2.3626
09:45:08|2.3741
09:45:09|2.3881
09:45:10|2.3971
09:45:11|2.3972
09:45:12|2.4078
09:45:13|2.4228
09:45:14|2.4095
09:45:15|2.4224
09:45:16|2.4204
09:45:18|2.4048
09:45:18|2.4067
09:45:20|2.4286
09:45:20|2.4189
09:45:22|2.4087
09:45:23|2.4072
09:45:25|2.4006
09:45:25|2.4024
09:45:26|2.4034
09:45:27|2.4
09:45:28|2.4061
09:45:30|2.3949
09:45:32|2.3879
09:45:33|2.4062
09:45:34|2.4081
09:45:35|2.4097
09:45:36|2.4065
09:45:37|2.4071
09:45:38|2.4024
09:45:39|2.3961
09:45:40|2.3933
09:45:41|2.3911
09:45:42|2.3831
09:45:43|2.3846
09:45:44|2.377
09:45:45|2.3722
09:45:46|2.363
09:45:47|2.335
09:45:48|2.3348
09:45:49|2.3266
09:45:50|2.2983
09:45:51|2.2829
09:45:52|2.2724
09:45:53|2.2672
09:45:54|2.2675
09:45:55|2.2727
09:45:56|2.278
09:45:57|2.2853
09:45:58|2.2889
09:45:59|2.2924
09:46:00|2.3
09:46:01|2.3258
09:46:02|2.3258
09:46:03|2.3219
09:46:04|2.3225
09:46:05|2.3206
09:46:06|2.3226
09:46:07|2.3147
09:46:08|2.315
09:46:09|2.3145
09:46:10|2.2923
09:46:11|2.3039
09:46:12|2.301
09:46:13|2.3003
09:46:14|2.2988
09:46:15|2.294
09:46:16|2.2944
09:46:17|2.2905
09:46:18|2.2725
09:46:19|2.2094
09:46:20|2.2041
09:46:21|2.2175
09:46:22|2.2085
09:46:23|2.2223
09:46:24|2.2258
09:46:25|2.233
09:46:26|2.2377
09:46:27|2.2391
09:46:28|2.2325
09:46:29|2.2472
09:46:30|2.2408
09:46:31|2.2418
09:46:33|2.2425
09:46:34|2.2468
09:46:35|2.2434
09:46:36|2.2458
09:46:38|2.2499
09:46:39|2.25
09:46:40|2.2511
09:46:41|2.2571
09:46:42|2.2579
09:46:43|2.258
09:46:44|2.257
09:46:45|2.2572
09:46:46|2.2504
09:46:47|2.2418
09:46:48|2.237
09:46:49|2.2322
09:46:50|2.2352
09:46:51|2.2348
09:46:52|2.237
09:46:53|2.2446
09:46:54|2.242
09:46:55|2.2428
09:46:56|2.2377
09:46:57|2.2402
09:46:58|2.2483
09:46:59|2.2478
09:47:00|2.253
09:47:01|2.2545
09:47:03|2.2686
09:47:03|2.2742
09:47:04|2.2778
09:47:06|2.2753
09:47:06|2.2713
09:47:07|2.2777
09:47:08|2.2761
09:47:09|2.28
09:47:10|2.2856
09:47:11|2.2876
09:47:13|2.2898
09:47:15|2.2868
09:47:15|2.2788
09:47:16|2.2763
09:47:17|2.2759
09:47:18|2.2775
09:47:19|2.2827
09:47:20|2.2843
09:47:21|2.2892
09:47:22|2.2865
09:47:23|2.2866
09:47:24|2.3009
09:47:25|2.3052
09:47:26|2.3114
09:47:27|2.3095
09:47:28|2.3174
09:47:29|2.3191
09:47:30|2.32
09:47:32|2.3258
09:47:34|2.3258
09:47:35|2.3328
09:47:36|2.3378
09:47:37|2.3381
09:47:38|2.3462
09:47:39|2.3496
09:47:40|2.353
09:47:41|2.3516
09:47:42|2.3623
09:47:44|2.353
09:47:44|2.3462
09:47:45|2.3383
09:47:47|2.32
09:47:48|2.3083
09:47:48|2.2914
09:47:50|2.2853
09:47:51|2.2805
09:47:52|2.2928
09:47:52|2.2961
09:47:53|2.309
09:47:54|2.3068
09:47:56|2.3107
09:47:57|2.2736
09:47:57|2.2852
09:47:58|2.2814
09:48:00|2.2873
09:48:01|2.2814
09:48:02|2.2816
09:48:03|2.2999
09:48:04|2.2971
09:48:05|2.2903
09:48:06|2.2956
09:48:07|2.293
09:48:08|2.293
09:48:09|2.2963
09:48:09|2.3064
09:48:10|2.3219
09:48:12|2.3283
09:48:12|2.3259
09:48:13|2.3226
09:48:14|2.3264
09:48:16|2.3222
09:48:17|2.3197
09:48:17|2.3232
09:48:19|2.3167
09:48:19|2.3098
09:48:20|2.2969
09:48:22|2.2862
09:48:23|2.2822
09:48:24|2.2856
09:48:25|2.2955
09:48:26|2.3157
09:48:27|2.3164
09:48:28|2.3114
09:48:29|2.3073
09:48:30|2.2999
09:48:31|2.305
09:48:32|2.3025
09:48:34|2.3052
09:48:35|2.2994
09:48:37|2.3073
09:48:37|2.3058
09:48:39|2.3157
09:48:39|2.3119
09:48:41|2.3077
09:48:42|2.3138
09:48:44|2.3075
09:48:44|2.3033
09:48:46|2.3
09:48:47|2.2907
09:48:48|2.2874
09:48:48|2.2752
09:48:50|2.2802
09:48:51|2.28
09:48:51|2.2901
09:48:53|2.3003
09:48:54|2.2982
09:48:54|2.2955
09:48:56|2.2908
09:48:57|2.2912
09:48:58|2.2937
09:48:59|2.291
09:49:00|2.2907
09:49:00|2.292
09:49:02|2.2957
09:49:03|2.2969
09:49:04|2.2918
09:49:05|2.2989
09:49:06|2.2999
09:49:07|2.3009
09:49:08|2.304
09:49:09|2.3111
09:49:10|2.2997
09:49:11|2.3068
09:49:12|2.3058
09:49:12|2.3125
09:49:14|2.3126
09:49:15|2.3236
09:49:16|2.3359
09:49:17|2.3336
09:49:18|2.3451
09:49:18|2.3481
09:49:19|2.3371
09:49:21|2.3335
09:49:21|2.3217
09:49:22|2.3278
09:49:23|2.3173
09:49:24|2.315
09:49:26|2.3153
09:49:27|2.3297
09:49:28|2.3199
09:49:29|2.3296
09:49:30|2.3227
09:49:31|2.3244
09:49:32|2.3251
09:49:32|2.3315
09:49:35|2.3247
09:49:36|2.3182
09:49:37|2.3129
09:49:38|2.3095
09:49:39|2.3081
09:49:41|2.3147
09:49:42|2.3169
09:49:43|2.3086
09:49:44|2.3144
09:49:45|2.3254
09:49:46|2.3171
09:49:47|2.3181
09:49:48|2.3172
09:49:48|2.3168
09:49:50|2.3095
09:49:51|2.313
09:49:52|2.3048
09:49:53|2.2924
09:49:54|2.2957
09:49:55|2.2905
09:49:56|2.2852
09:49:57|2.2883
09:49:58|2.2857
09:49:59|2.2829
09:50:00|2.2853
09:50:01|2.2814
09:50:03|2.2784
09:50:04|2.2798
09:50:04|2.2818
09:50:05|2.2834
09:50:06|2.2803
09:50:07|2.298
09:50:08|2.3085
09:50:10|2.3043
09:50:11|2.3061
09:50:12|2.3197
09:50:13|2.3102
09:50:14|2.3128
09:50:15|2.3112
09:50:16|2.3164
09:50:17|2.3174
09:50:18|2.3226
09:50:19|2.3299
09:50:20|2.3399
09:50:21|2.3411
09:50:22|2.3393
09:50:23|2.3387
09:50:24|2.3324
09:50:25|2.3358
09:50:26|2.335
09:50:27|2.331
09:50:28|2.3222
09:50:29|2.3177
09:50:30|2.3149
09:50:31|2.3121
09:50:32|2.3103
09:50:33|2.3077
09:50:34|2.3191
09:50:36|2.3105
09:50:38|2.3179
09:50:39|2.325
09:50:40|2.3276
09:50:41|2.3258
09:50:41|2.3212
09:50:44|2.3181
09:50:44|2.3229
09:50:46|2.3292
09:50:47|2.3353
09:50:48|2.331
09:50:49|2.3326
09:50:51|2.3209
09:50:52|2.318
09:50:52|2.3234
09:50:54|2.3358
09:50:54|2.3204
09:50:55|2.3285
09:50:57|2.335
09:50:57|2.3376
09:50:58|2.3236
09:50:59|2.3356
09:51:00|2.3301
09:51:01|2.326
09:51:03|2.3255
09:51:04|2.33
09:51:05|2.3273
09:51:06|2.327
09:51:07|2.3215
09:51:08|2.3272
09:51:08|2.3197
09:51:09|2.3229
09:51:10|2.3181
09:51:11|2.3152
09:51:12|2.3054
09:51:13|2.3007
09:51:14|2.2982
09:51:16|2.295
09:51:16|2.2894
09:51:17|2.2952
09:51:18|2.2952
09:51:19|2.3032
09:51:20|2.3062
09:51:21|2.3093
09:51:23|2.311
09:51:23|2.3075
09:51:24|2.3016
09:51:26|2.3029
09:51:27|2.3
09:51:27|2.3051
09:51:28|2.3032
09:51:29|2.3031
09:51:31|2.3003
09:51:32|2.2985
09:51:32|2.2955
09:51:33|2.2985
09:51:34|2.3
09:51:36|2.3109
09:51:37|2.3114
09:51:38|2.3196
09:51:39|2.3172
09:51:40|2.31
09:51:41|2.3137
09:51:42|2.3067
09:51:43|2.3024
09:51:45|2.3022
09:51:45|2.3077
09:51:47|2.3047
09:51:47|2.3131
09:51:48|2.3121
09:51:50|2.3098
09:51:51|2.3101
09:51:52|2.3076
09:51:52|2.3075
09:51:53|2.3026
09:51:55|2.3056
09:51:56|2.3059
09:51:56|2.312
09:51:57|2.3083
09:51:59|2.3072
09:51:59|2.3026
09:52:00|2.3025
09:52:01|2.3142
09:52:02|2.3076
09:52:04|2.3101
09:52:04|2.307
09:52:06|2.3154
09:52:06|2.3178
09:52:08|2.3247
09:52:08|2.3143
09:52:09|2.3162
09:52:10|2.3133
09:52:11|2.3188
09:52:12|2.3209
09:52:13|2.3422
09:52:14|2.3457
09:52:16|2.3611
09:52:17|2.3785
09:52:19|2.3885
09:52:19|2.3952
09:52:21|2.395
09:52:21|2.3998
09:52:22|2.3835
09:52:24|2.3893
09:52:24|2.3907
09:52:26|2.3836
09:52:26|2.3817
09:52:27|2.3729
09:52:29|2.3794
09:52:30|2.3754
09:52:30|2.3724
09:52:32|2.3712
09:52:32|2.3693
09:52:33|2.3698
09:52:35|2.3726
09:52:36|2.3794
09:52:37|2.3887
09:52:39|2.387
09:52:41|2.3969
09:52:41|2.405
09:52:42|2.4072
09:52:43|2.4239
09:52:44|2.4201
09:52:45|2.4344
09:52:46|2.4269
09:52:47|2.4263
09:52:48|2.4241
09:52:49|2.4326
09:52:50|2.434
09:52:51|2.44
09:52:52|2.45
09:52:53|2.45
09:52:54|2.4518
09:52:55|2.4699
09:52:56|2.4698
09:52:57|2.4749
09:52:58|2.4772
09:52:59|2.4657
09:53:00|2.4549
09:53:02|2.4399
09:53:03|2.4465
09:53:04|2.4419
09:53:05|2.4525
09:53:06|2.4598
09:53:06|2.4584
09:53:07|2.464
09:53:09|2.4421
09:53:10|2.4328
09:53:11|2.4297
09:53:12|2.4207
09:53:14|2.42
09:53:14|2.4256
09:53:15|2.4248
09:53:17|2.42
09:53:17|2.4105
09:53:19|2.4097
09:53:19|2.4057
09:53:21|2.4092
09:53:21|2.4154
09:53:22|2.4131
09:53:24|2.4131
09:53:25|2.4184
09:53:25|2.4218
09:53:27|2.4254
09:53:27|2.4259
09:53:28|2.429
09:53:29|2.4285
09:53:30|2.4285
09:53:32|2.4244
09:53:33|2.4257
09:53:33|2.4235
09:53:35|2.4174
09:53:36|2.416
09:53:36|2.4153
09:53:37|2.4015
09:53:39|2.3904
09:53:40|2.3916
09:53:41|2.3685
09:53:42|2.3651
09:53:43|2.3656
09:53:44|2.3699
09:53:45|2.3827
09:53:46|2.3856
09:53:47|2.3919
09:53:48|2.395
09:53:49|2.4
09:53:50|2.4
09:53:51|2.3998
09:53:52|2.4
09:53:53|2.409
09:53:54|2.4155
09:53:55|2.4047
09:53:56|2.4087
09:53:57|2.4042
09:53:58|2.3845
09:53:59|2.3834
09:54:00|2.3866
09:54:01|2.3868
09:54:02|2.3895
09:54:03|2.3896
09:54:05|2.3876
09:54:06|2.3977
09:54:07|2.3999
09:54:08|2.3994
09:54:09|2.4102
09:54:10|2.4112
09:54:11|2.4128
09:54:11|2.4171
09:54:13|2.4179
09:54:14|2.4171
09:54:15|2.418
09:54:16|2.4106
09:54:17|2.4108
09:54:17|2.415
09:54:19|2.4162
09:54:19|2.4149
09:54:21|2.4162
09:54:22|2.4152
09:54:22|2.4128
09:54:23|2.3994
09:54:25|2.3931
09:54:26|2.3902
09:54:26|2.3934
09:54:27|2.3974
09:54:29|2.3991
09:54:29|2.4049
09:54:30|2.3954
09:54:32|2.3974
09:54:33|2.3975
09:54:33|2.402
09:54:34|2.4054
09:54:35|2.4068
09:54:37|2.4026
09:54:37|2.4025
09:54:40|2.4114
09:54:41|2.4191
09:54:42|2.4326
09:54:43|2.4336
09:54:44|2.4241
09:54:45|2.4211
09:54:47|2.4221
09:54:48|2.4091
09:54:49|2.407
09:54:50|2.4201
09:54:50|2.411
09:54:52|2.42
09:54:53|2.415
09:54:54|2.4135
09:54:54|2.4112
09:54:56|2.4066
09:54:56|2.4119
09:54:57|2.4075
09:54:58|2.4116
09:54:59|2.4164
09:55:00|2.4036
09:55:02|2.3932
09:55:02|2.4083
09:55:04|2.3982
09:55:05|2.3953
09:55:06|2.3904
09:55:07|2.3861
09:55:08|2.385
09:55:09|2.3802
09:55:10|2.3899
09:55:11|2.387
09:55:12|2.3855
09:55:13|2.3837
09:55:14|2.3827
09:55:15|2.3831
09:55:16|2.3827
09:55:17|2.3804
09:55:18|2.3806
09:55:19|2.383
09:55:20|2.3826
09:55:21|2.3828
09:55:23|2.3891
09:55:24|2.3914
09:55:25|2.402
09:55:26|2.4043
09:55:27|2.4033
09:55:28|2.3984
09:55:29|2.3998
09:55:29|2.4015
09:55:31|2.3996
09:55:32|2.3989
09:55:33|2.3872
09:55:34|2.3912
09:55:35|2.3983
09:55:36|2.3956
09:55:37|2.3999
09:55:38|2.404
09:55:39|2.4013
09:55:41|2.3981
09:55:42|2.3999
09:55:42|2.3993
09:55:43|2.3982
09:55:45|2.3932
09:55:45|2.3912
09:55:47|2.3925
09:55:48|2.3915
09:55:48|2.3853
09:55:50|2.3874
09:55:51|2.3592
09:55:52|2.3339
09:55:53|2.3345
09:55:53|2.3106
09:55:55|2.3241
09:55:56|2.3245
09:55:57|2.3098
09:55:58|2.3068
09:55:59|2.3085
09:56:01|2.3082
09:56:01|2.3074
09:56:02|2.3056
09:56:03|2.3049
09:56:04|2.3037
09:56:05|2.3029
09:56:06|2.2867
09:56:07|2.2935
09:56:08|2.2881
09:56:09|2.262
09:56:10|2.2531
09:56:11|2.2507
09:56:12|2.2539
09:56:13|2.2633
09:56:14|2.2763
09:56:15|2.2792
09:56:16|2.2807
09:56:17|2.2734
09:56:18|2.2757
09:56:19|2.2841
09:56:20|2.2852
09:56:21|2.2915
09:56:23|2.2948
09:56:24|2.2928
09:56:25|2.2893
09:56:26|2.2883
09:56:27|2.295
09:56:28|2.2958
09:56:29|2.2977
09:56:30|2.2974
09:56:31|2.3079
09:56:32|2.308
09:56:33|2.3301
09:56:34|2.3242
09:56:35|2.3197
09:56:36|2.3197
09:56:37|2.3197
09:56:38|2.3198
09:56:39|2.3173
09:56:40|2.3183
09:56:41|2.3172
09:56:43|2.3193
09:56:44|2.3171
09:56:45|2.3158
09:56:46|2.3135
09:56:46|2.3043
09:56:47|2.3
09:56:49|2.293
09:56:50|2.2951
09:56:52|2.2855
09:56:53|2.2943
09:56:53|2.2926
09:56:56|2.2917
09:56:56|2.2882
09:56:58|2.2931
09:56:59|2.2953
09:57:00|2.2951
09:57:01|2.2958
09:57:02|2.292
09:57:03|2.2947
09:57:04|2.2969
09:57:05|2.295
09:57:06|2.289
09:57:07|2.2886
09:57:08|2.2885
09:57:09|2.2939
09:57:10|2.296
09:57:11|2.29
09:57:12|2.286
09:57:13|2.2891
09:57:14|2.2886
09:57:16|2.2919
09:57:17|2.29
09:57:17|2.2904
09:57:18|2.2857
09:57:19|2.2884
09:57:20|2.2883
09:57:21|2.2843
09:57:22|2.2808
09:57:23|2.2831
09:57:24|2.2824
09:57:26|2.28
09:57:26|2.2759
09:57:28|2.2763
09:57:29|2.2722
09:57:29|2.2727
09:57:30|2.2731
09:57:31|2.2763
09:57:33|2.2732
09:57:33|2.2732
09:57:34|2.26
09:57:36|2.2734
09:57:36|2.2612
09:57:37|2.2676
09:57:38|2.2536
09:57:39|2.2569
09:57:40|2.2543
09:57:43|2.2543
09:57:43|2.2559
09:57:44|2.2552
09:57:46|2.2539
09:57:47|2.2537
09:57:48|2.26
09:57:49|2.2501
09:57:50|2.249
09:57:52|2.2437
09:57:52|2.2432
09:57:53|2.2487
09:57:54|2.239
09:57:55|2.2403
09:57:56|2.24
09:57:57|2.2389
09:57:58|2.2302
09:57:59|2.2437
09:58:00|2.2402
09:58:01|2.2515
09:58:02|2.2534
09:58:03|2.2537
09:58:04|2.2639
09:58:05|2.2732
09:58:06|2.2863
09:58:08|2.2858
09:58:09|2.29
09:58:10|2.2933
09:58:10|2.2921
09:58:12|2.29
09:58:13|2.2995
09:58:14|2.2943
09:58:15|2.296
09:58:15|2.301
09:58:17|2.3001
09:58:17|2.3066
09:58:19|2.3077
09:58:20|2.306
09:58:21|2.3119
09:58:22|2.3134
09:58:23|2.3102
09:58:23|2.3052
09:58:24|2.2912
09:58:26|2.3095
09:58:27|2.3004
09:58:27|2.3044
09:58:28|2.3294
09:58:29|2.33
09:58:31|2.34
09:58:32|2.3334
09:58:33|2.3327
09:58:33|2.3361
09:58:35|2.3406
09:58:36|2.3442
09:58:37|2.3448
09:58:38|2.35
09:58:39|2.3642
09:58:40|2.3735
09:58:40|2.3694
09:58:42|2.3775
09:58:42|2.3771
09:58:45|2.3793
09:58:46|2.3762
09:58:48|2.38
09:58:50|2.3852
09:58:50|2.3832
09:58:52|2.3707
09:58:53|2.3619
09:58:54|2.3524
09:58:55|2.3523
09:58:56|2.3604
09:58:58|2.3574
09:58:58|2.3605
09:59:00|2.3556
09:59:00|2.3584
09:59:02|2.3619
09:59:03|2.3667
09:59:04|2.3767
09:59:05|2.3668
09:59:06|2.3736
09:59:07|2.3701
09:59:08|2.3703
09:59:09|2.3675
09:59:09|2.3692
09:59:11|2.3716
09:59:11|2.3667
09:59:13|2.3862
09:59:14|2.3909
09:59:15|2.3873
09:59:16|2.3878
09:59:17|2.383
09:59:18|2.4
09:59:20|2.3935
09:59:20|2.4035
09:59:21|2.4088
09:59:22|2.4054
09:59:23|2.4027
09:59:24|2.3937
09:59:26|2.3926
09:59:27|2.3965
09:59:28|2.3951
09:59:29|2.3973
09:59:30|2.3971
09:59:31|2.4
09:59:32|2.404
09:59:33|2.4005
09:59:34|2.4027
09:59:35|2.3992
09:59:36|2.3934
09:59:37|2.4023
09:59:38|2.4073
09:59:39|2.4096
09:59:40|2.4024
09:59:41|2.4066
09:59:42|2.4061
09:59:43|2.406
09:59:45|2.4064
09:59:47|2.4064
09:59:47|2.406
09:59:49|2.411
09:59:50|2.4154
09:59:51|2.4176
09:59:53|2.418
09:59:54|2.4187
09:59:55|2.4222
09:59:56|2.4286
09:59:57|2.4329
09:59:58|2.4339
09:59:59|2.4386
10:00:00|2.4404
10:00:02|2.4481
10:00:03|2.4563
10:00:04|2.467
10:00:06|2.4866
10:00:07|2.4792
10:00:08|2.5
10:00:08|2.5095
10:00:10|2.5141
10:00:10|2.5232
10:00:12|2.5342
10:00:13|2.5332
10:00:13|2.5362
10:00:14|2.5399
10:00:16|2.54
10:00:16|2.5346
10:00:18|2.5408
10:00:18|2.5471
10:00:20|2.5492
10:00:20|2.5499
10:00:22|2.55
10:00:22|2.547
10:00:23|2.5393
10:00:24|2.5269
10:00:25|2.4937
10:00:26|2.4704
10:00:27|2.4732
10:00:28|2.4793
10:00:29|2.484
10:00:30|2.4963
10:00:31|2.5012
10:00:34|2.4998
10:00:34|2.4997
10:00:35|2.4961
10:00:36|2.4886
10:00:37|2.4877
10:00:38|2.4786
10:00:39|2.4669
10:00:40|2.4654
10:00:41|2.4678
10:00:42|2.4715
10:00:43|2.494
10:00:45|2.4754
10:00:47|2.4844
10:00:49|2.4806
10:00:49|2.4964
10:00:50|2.4955
10:00:51|2.4964
10:00:53|2.4967
10:00:53|2.5038
10:00:54|2.5
10:00:55|2.5179
10:00:56|2.5146
10:00:57|2.5177
10:00:58|2.5185
10:00:59|2.5196
10:01:00|2.5213
10:01:01|2.5294
10:01:02|2.5295
10:01:03|2.5284
10:01:04|2.5269
10:01:06|2.5249
10:01:07|2.5257
10:01:08|2.5249
10:01:09|2.5154
10:01:10|2.4994
10:01:11|2.4937
10:01:12|2.4861
10:01:13|2.4743
10:01:14|2.4604
10:01:15|2.4744
10:01:16|2.4661
10:01:17|2.4727
10:01:19|2.466
10:01:20|2.5
10:01:20|2.4971
10:01:22|2.5053
10:01:23|2.4973
10:01:24|2.4982
10:01:25|2.4901
10:01:25|2.4891
10:01:27|2.492
10:01:28|2.4964
10:01:29|2.4816
10:01:29|2.4868
10:01:31|2.4818
10:01:31|2.4765
10:01:33|2.4736
10:01:33|2.4797
10:01:35|2.4741
10:01:36|2.4752
10:01:36|2.4749
10:01:38|2.4744
10:01:38|2.4884
10:01:40|2.4914
10:01:40|2.4904
10:01:42|2.4882
10:01:43|2.4859
10:01:44|2.476
10:01:45|2.4753
10:01:47|2.4678
10:01:48|2.4627
10:01:50|2.4601
10:01:52|2.4631
10:01:52|2.4633
10:01:53|2.4633
10:01:54|2.4607
10:01:55|2.4631
10:01:57|2.4652
10:01:57|2.4606
10:01:58|2.4799
10:01:59|2.4552
10:02:00|2.4544
10:02:01|2.4514
10:02:02|2.449
10:02:04|2.448
10:02:04|2.4301
10:02:05|2.4039
10:02:06|2.3987
10:02:08|2.3754
10:02:09|2.4074
10:02:10|2.3992
10:02:10|2.4095
10:02:12|2.418
10:02:13|2.4162
10:02:13|2.4182
10:02:15|2.4261
10:02:16|2.427
10:02:17|2.4259
10:02:18|2.4219
10:02:18|2.4242
10:02:20|2.4242
10:02:21|2.4171
10:02:21|2.4196
10:02:22|2.4209
10:02:23|2.4221
10:02:25|2.42
10:02:27|2.4169
10:02:28|2.4134
10:02:28|2.4137
10:02:29|2.4195
10:02:30|2.4225
10:02:31|2.4323
10:02:33|2.44
10:02:33|2.4467
10:02:35|2.4383
10:02:35|2.4397
10:02:36|2.4382
10:02:38|2.4421
10:02:38|2.45
10:02:39|2.4544
10:02:40|2.4509
10:02:41|2.4531
10:02:43|2.4582
10:02:43|2.4628
10:02:44|2.469
10:02:45|2.4643
10:02:47|2.4629
10:02:49|2.4586
10:02:51|2.4571
10:02:52|2.4507
10:02:53|2.4445
10:02:54|2.4289
10:02:55|2.4274
10:02:56|2.4299
10:02:57|2.4354
10:02:58|2.4397
10:02:59|2.4474
10:03:00|2.441
10:03:01|2.4397
10:03:02|2.442
10:03:03|2.4489
10:03:04|2.4493
10:03:05|2.4532
10:03:06|2.4549
10:03:07|2.4524
10:03:09|2.4576
10:03:09|2.4685
10:03:11|2.4645
10:03:11|2.4671
10:03:12|2.4669
10:03:14|2.4804
10:03:15|2.4735
10:03:15|2.4732
10:03:16|2.4735
10:03:17|2.4735
10:03:19|2.48
10:03:19|2.4761
10:03:20|2.4801
10:03:21|2.4756
10:03:22|2.4698
10:03:24|2.4643
10:03:24|2.4578
10:03:26|2.4561
10:03:26|2.46
10:03:28|2.4573
10:03:28|2.4672
10:03:30|2.4663
10:03:31|2.46
10:03:32|2.4556
10:03:33|2.4499
10:03:34|2.4482
10:03:35|2.4301
10:03:36|2.43
10:03:37|2.4397
10:03:38|2.4373
10:03:39|2.4357
10:03:40|2.437
10:03:41|2.4475
10:03:42|2.4492
10:03:43|2.451
10:03:44|2.4526
10:03:45|2.4473
10:03:46|2.4488
10:03:47|2.433
10:03:49|2.4402
10:03:50|2.443
10:03:50|2.4445
10:03:51|2.4462
10:03:54|2.4466
10:03:55|2.445
10:03:56|2.444
10:03:56|2.4448
10:03:59|2.4501
10:03:59|2.45
10:04:01|2.4456
10:04:01|2.4463
10:04:02|2.4526
10:04:03|2.455
10:04:04|2.4512
10:04:05|2.4517
10:04:06|2.4458
10:04:07|2.4517
10:04:08|2.4461
10:04:10|2.4465
10:04:11|2.4465
10:04:11|2.4459
10:04:12|2.4346
10:04:14|2.4196
10:04:15|2.4196
10:04:15|2.414
10:04:17|2.4125
10:04:17|2.4113
10:04:19|2.4118
10:04:19|2.4113
10:04:21|2.4143
10:04:22|2.4144
10:04:22|2.4166
10:04:23|2.4148
10:04:24|2.4117
10:04:25|2.4107
10:04:26|2.414
10:04:27|2.4132
10:04:28|2.4131
10:04:30|2.416
10:04:30|2.4309
10:04:31|2.44
10:04:33|2.4417
10:04:34|2.4368
10:04:35|2.4319
10:04:35|2.4377
10:04:36|2.4415
10:04:37|2.4402
10:04:39|2.4374
10:04:40|2.4348
10:04:41|2.4217
10:04:42|2.4201
10:04:43|2.4268
10:04:44|2.4252
10:04:45|2.4277
10:04:46|2.4272
10:04:47|2.4256
10:04:48|2.4202
10:04:50|2.4217
10:04:51|2.4168
10:04:52|2.418
10:04:53|2.4198
10:04:54|2.4251
10:04:55|2.4302
10:04:57|2.4235
10:04:58|2.4298
10:04:58|2.4332
10:04:59|2.4383
10:05:00|2.4388
10:05:01|2.4452
10:05:03|2.4461
10:05:04|2.4413
10:05:04|2.4431
10:05:05|2.4452
10:05:06|2.4437
10:05:08|2.4429
10:05:08|2.4321
10:05:09|2.4291
10:05:10|2.4303
10:05:12|2.4346
10:05:13|2.4367
10:05:14|2.4341
10:05:14|2.4319
10:05:15|2.4319
10:05:16|2.4325
10:05:17|2.4307
10:05:18|2.4259
10:05:20|2.4245
10:05:20|2.4228
10:05:21|2.4236
10:05:22|2.4223
10:05:23|2.4205
10:05:24|2.4262
10:05:25|2.43
10:05:26|2.43
10:05:27|2.43
10:05:28|2.4299
10:05:29|2.4319
10:05:30|2.4314
10:05:31|2.4481
10:05:33|2.44
10:05:33|2.4386
10:05:34|2.4458
10:05:35|2.4462
10:05:36|2.4426
10:05:37|2.4472
10:05:38|2.4448
10:05:40|2.4282
10:05:40|2.4545
10:05:41|2.4572
10:05:42|2.4586
10:05:43|2.46
10:05:44|2.5055
10:05:45|2.5103
10:05:46|2.4943
10:05:47|2.4835
10:05:49|2.479
10:05:49|2.463
10:05:51|2.4908
10:05:53|2.4913
10:05:54|2.4843
10:05:55|2.4838
10:05:56|2.4817
10:05:57|2.4882
10:05:58|2.4931
10:05:59|2.4932
10:06:00|2.5117
10:06:01|2.5258
10:06:02|2.5258
10:06:03|2.53
10:06:04|2.5327
10:06:06|2.5493
10:06:07|2.5605
10:06:07|2.55
10:06:09|2.5589
10:06:10|2.5513
10:06:10|2.54
10:06:11|2.5342
10:06:12|2.5313
10:06:14|2.5266
10:06:15|2.5286
10:06:15|2.532
10:06:17|2.5294
10:06:18|2.529
10:06:18|2.5283
10:06:19|2.5276
10:06:20|2.525
10:06:21|2.52
10:06:23|2.4992
10:06:24|2.498
10:06:25|2.4922
10:06:25|2.4956
10:06:27|2.5118
10:06:27|2.509
10:06:28|2.511
10:06:29|2.5027
10:06:31|2.5087
10:06:31|2.5086
10:06:32|2.5054
10:06:33|2.5028
10:06:34|2.5003
10:06:36|2.5
10:06:37|2.4929
10:06:38|2.4793
10:06:38|2.4851
10:06:40|2.5053
10:06:41|2.536
10:06:42|2.5334
10:06:43|2.5313
10:06:43|2.5267
10:06:45|2.5238
10:06:45|2.5165
10:06:47|2.5116
10:06:47|2.5179
10:06:48|2.5114
10:06:50|2.514
10:06:52|2.518
10:06:52|2.516
10:06:54|2.5144
10:06:56|2.5089
10:06:57|2.5107
10:06:58|2.5234
10:06:59|2.5381
10:07:00|2.5451
10:07:01|2.547
10:07:02|2.5583
10:07:02|2.566
10:07:05|2.5524
10:07:05|2.5469
10:07:06|2.5539
10:07:07|2.5403
10:07:08|2.5583
10:07:09|2.5615
10:07:10|2.5675
10:07:11|2.5733
10:07:12|2.5753
10:07:13|2.5933
10:07:14|2.5974
10:07:16|2.5998
10:07:16|2.62
10:07:17|2.6151
10:07:18|2.6128
10:07:19|2.5959
10:07:20|2.5934
10:07:22|2.5918
10:07:23|2.5979
10:07:23|2.601
10:07:24|2.6062
10:07:25|2.614
10:07:26|2.6147
10:07:27|2.6147
10:07:28|2.6086
10:07:29|2.6116
10:07:30|2.6264
10:07:31|2.6323
10:07:32|2.6449
10:07:33|2.6531
10:07:34|2.6655
10:07:35|2.665
10:07:36|2.6709
10:07:37|2.666
10:07:39|2.6676
10:07:39|2.6444
10:07:40|2.6293
10:07:41|2.6305
10:07:42|2.6294
10:07:43|2.6355
10:07:44|2.6365
10:07:45|2.6452
10:07:46|2.6298
10:07:47|2.64
10:07:48|2.642
10:07:50|2.6397
10:07:50|2.6423
10:07:52|2.6435
10:07:53|2.6534
10:07:55|2.6566
10:07:56|2.6551
10:07:56|2.657
10:07:57|2.6563
10:07:59|2.6565
10:08:00|2.6551
10:08:01|2.654
10:08:01|2.6501
10:08:02|2.6681
10:08:03|2.6677
10:08:05|2.684
10:08:06|2.6987
10:08:07|2.7
10:08:08|2.7095
10:08:10|2.723
10:08:11|2.711
10:08:11|2.7213
10:08:12|2.7039
10:08:14|2.7042
10:08:15|2.6617
10:08:16|2.6656
10:08:16|2.6569
10:08:18|2.6621
10:08:19|2.6779
10:08:20|2.6704
10:08:20|2.6676
10:08:22|2.6761
10:08:23|2.6831
10:08:24|2.6976
10:08:24|2.6954
10:08:26|2.7001
10:08:27|2.693
10:08:28|2.6855
10:08:29|2.6772
10:08:30|2.6633
10:08:31|2.661
10:08:32|2.6697
10:08:33|2.6602
10:08:34|2.6641
10:08:34|2.6652
10:08:36|2.6662
10:08:36|2.6706
10:08:38|2.6797
10:08:38|2.6768
10:08:39|2.6945
10:08:40|2.6756
10:08:41|2.6705
10:08:43|2.6736
10:08:44|2.6775
10:08:45|2.6681
10:08:45|2.6614
10:08:47|2.6414
10:08:48|2.6259
10:08:48|2.6279
10:08:50|2.62
10:08:50|2.6227
10:08:52|2.6233
10:08:54|2.6296
10:08:55|2.64
10:08:56|2.634
10:08:57|2.6384
10:08:58|2.6442
10:08:59|2.645
10:09:00|2.6453
10:09:01|2.6602
10:09:02|2.6625
10:09:04|2.6747
10:09:05|2.6696
10:09:05|2.6704
10:09:07|2.6705
10:09:09|2.6773
10:09:09|2.6834
10:09:10|2.699
10:09:11|2.693
10:09:12|2.6757
10:09:13|2.6811
10:09:14|2.6942
10:09:15|2.7003
10:09:16|2.7047
10:09:17|2.7071
10:09:18|2.7097
10:09:19|2.7067
10:09:20|2.707
10:09:21|2.7025
10:09:22|2.6944
10:09:23|2.6852
10:09:24|2.6796
10:09:25|2.672
10:09:26|2.6765
10:09:27|2.6864
10:09:28|2.6909
10:09:29|2.6954
10:09:30|2.6961
10:09:31|2.6973
10:09:32|2.7008
10:09:33|2.7048
10:09:34|2.7061
10:09:35|2.7153
10:09:36|2.7203
10:09:37|2.72
10:09:38|2.7262
10:09:39|2.7167
10:09:40|2.7186
10:09:41|2.7156
10:09:42|2.7149
10:09:44|2.7061
10:09:44|2.6868
10:09:45|2.6852
10:09:46|2.696
10:09:47|2.7059
10:09:48|2.7151
10:09:49|2.7142
10:09:50|2.7265
10:09:51|2.7395
10:09:52|2.73
10:09:53|2.7247
10:09:55|2.7186
10:09:57|2.7069
10:09:58|2.72
10:09:59|2.714
10:10:01|2.7164
10:10:02|2.7278
10:10:02|2.737
10:10:03|2.7386
10:10:05|2.7492
10:10:06|2.75
10:10:07|2.753
10:10:08|2.7507
10:10:09|2.753
10:10:10|2.753
10:10:11|2.758
10:10:12|2.7494
10:10:13|2.7435
10:10:14|2.7401
10:10:15|2.7348
10:10:16|2.7233
10:10:17|2.7201
10:10:18|2.7022
10:10:19|2.7089
10:10:20|2.7129
10:10:21|2.7176
10:10:22|2.7182
10:10:23|2.7179
10:10:24|2.7256
10:10:25|2.728
10:10:26|2.7265
10:10:27|2.726
10:10:28|2.7194
10:10:29|2.7091
10:10:30|2.7104
10:10:31|2.69
10:10:32|2.697
10:10:33|2.6738
10:10:34|2.6793
10:10:35|2.6736
10:10:36|2.6651
10:10:37|2.6658
10:10:38|2.6721
10:10:39|2.6783
10:10:40|2.6944
10:10:41|2.6979
10:10:42|2.7129
10:10:43|2.7139
10:10:44|2.7029
10:10:45|2.7076
10:10:46|2.71
10:10:47|2.7099
10:10:48|2.71
10:10:49|2.7141
10:10:50|2.7032
10:10:51|2.7146
10:10:52|2.7193
10:10:53|2.7233
10:10:55|2.7126
10:10:56|2.7104
10:10:57|2.701
10:10:58|2.7002
10:10:59|2.7
10:11:00|2.706
10:11:01|2.6892
10:11:02|2.6996
10:11:03|2.7053
10:11:04|2.7067
10:11:05|2.7001
10:11:06|2.71
10:11:07|2.7081
10:11:08|2.7072
10:11:09|2.7087
10:11:10|2.7074
10:11:11|2.7057
10:11:12|2.6961
10:11:13|2.6875
10:11:14|2.687
10:11:15|2.6874
10:11:16|2.6863
10:11:17|2.6825
10:11:18|2.6857
10:11:19|2.6792
10:11:20|2.6743
10:11:21|2.6578
10:11:22|2.6591
10:11:23|2.6636
10:11:24|2.6501
10:11:25|2.6447
10:11:26|2.642
10:11:27|2.6412
10:11:28|2.6231
10:11:29|2.62
10:11:30|2.6176
10:11:31|2.6193
10:11:32|2.6153
10:11:33|2.6279
10:11:34|2.6303
10:11:36|2.6242
10:11:36|2.6222
10:11:38|2.6174
10:11:38|2.6109
10:11:39|2.6127
10:11:40|2.6109
10:11:41|2.6014
10:11:43|2.6
10:11:43|2.5987
10:11:45|2.5802
10:11:45|2.5801
10:11:46|2.5836
10:11:47|2.5804
10:11:48|2.5837
10:11:49|2.5923
10:11:50|2.5979
10:11:51|2.6043
10:11:52|2.6057
10:11:53|2.6013
10:11:54|2.5993
10:11:56|2.5852
10:11:57|2.5822
10:11:59|2.5801
10:12:01|2.5901
10:12:02|2.5977
10:12:02|2.5954
10:12:03|2.6016
10:12:04|2.6117
10:12:05|2.6126
10:12:06|2.6226
10:12:07|2.6186
10:12:08|2.6299
10:12:10|2.6031
10:12:11|2.6036
10:12:12|2.5931
10:12:13|2.6018
10:12:14|2.6022
10:12:15|2.6001
10:12:16|2.5967
10:12:17|2.5973
10:12:18|2.5953
10:12:19|2.5877
10:12:20|2.5801
10:12:21|2.5863
10:12:22|2.5844
10:12:24|2.5887
10:12:25|2.5881
10:12:25|2.5901
10:12:26|2.5919
10:12:28|2.5958
10:12:28|2.5902
10:12:29|2.5904
10:12:31|2.5909
10:12:31|2.592
10:12:32|2.5906
10:12:33|2.5922
10:12:34|2.5941
10:12:35|2.6024
10:12:37|2.617
10:12:38|2.6193
10:12:39|2.6244
10:12:40|2.615
10:12:40|2.6165
10:12:41|2.6099
10:12:42|2.6098
10:12:43|2.6072
10:12:44|2.6193
10:12:45|2.6003
10:12:47|2.6014
10:12:48|2.6001
10:12:49|2.6051
10:12:50|2.5989
10:12:51|2.5868
10:12:52|2.574
10:12:53|2.5542
10:12:54|2.55
10:12:55|2.5495
10:12:56|2.5308
10:12:58|2.5382
10:12:59|2.5348
10:13:00|2.5231
10:13:01|2.553
10:13:03|2.5564
10:13:03|2.5512
10:13:04|2.5553
10:13:05|2.5536
10:13:06|2.5583
10:13:07|2.5676
10:13:08|2.5678
10:13:09|2.5663
10:13:10|2.5579
10:13:11|2.5583
10:13:13|2.5531
10:13:13|2.5532
10:13:14|2.5567
10:13:16|2.5593
10:13:16|2.4999
10:13:17|2.4922
10:13:18|2.4824
10:13:20|2.4763
10:13:20|2.4596
10:13:21|2.4797
10:13:22|2.4675
10:13:23|2.4639
10:13:24|2.4719
10:13:25|2.4686
10:13:26|2.4658
10:13:28|2.4618
10:13:28|2.4613
10:13:29|2.4723
10:13:30|2.4821
10:13:31|2.4825
10:13:32|2.4849
10:13:33|2.488
10:13:34|2.492
10:13:35|2.4488
10:13:36|2.4418
10:13:37|2.4397
10:13:38|2.4283
10:13:39|2.4394
10:13:40|2.4365
10:13:41|2.4383
10:13:42|2.4047
10:13:44|2.43
10:13:44|2.4137
10:13:45|2.4047
10:13:46|2.4201
10:13:48|2.4304
10:13:48|2.4325
10:13:49|2.44
10:13:50|2.4475
10:13:51|2.4497
10:13:52|2.4499
10:13:53|2.4447
10:13:54|2.4447
10:13:55|2.437
10:13:56|2.3905
10:13:58|2.3806
10:14:00|2.3675
10:14:01|2.3656
10:14:03|2.3681
10:14:04|2.3689
10:14:05|2.3709
10:14:06|2.3766
10:14:06|2.3565
10:14:08|2.3586
10:14:08|2.3664
10:14:10|2.3584
10:14:10|2.3632
10:14:12|2.3731
10:14:12|2.3816
10:14:14|2.383
10:14:15|2.3952
10:14:16|2.4118
10:14:17|2.418
10:14:18|2.4041
10:14:19|2.4037
10:14:20|2.396
10:14:21|2.3957
10:14:22|2.4006
10:14:23|2.3947
10:14:24|2.3961
10:14:25|2.3893
10:14:26|2.3725
10:14:27|2.3785
10:14:28|2.3816
10:14:29|2.3922
10:14:30|2.3893
10:14:31|2.3886
10:14:32|2.3894
10:14:33|2.3905
10:14:34|2.3467
10:14:35|2.3602
10:14:36|2.3681
10:14:37|2.3631
10:14:38|2.3556
10:14:39|2.3507
10:14:40|2.3599
10:14:41|2.3749
10:14:42|2.3739
10:14:43|2.378
10:14:44|2.3948
10:14:45|2.3946
10:14:46|2.3942
10:14:47|2.3959
10:14:48|2.393
10:14:49|2.3894
10:14:50|2.3889
10:14:51|2.387
10:14:52|2.3859
10:14:53|2.386
10:14:54|2.3885
10:14:55|2.3901
10:14:56|2.3864
10:14:57|2.3949
10:14:58|2.3971
10:15:00|2.4078
10:15:02|2.4199
10:15:03|2.42
10:15:04|2.4269
10:15:05|2.4299
10:15:06|2.4299
10:15:08|2.4413
10:15:08|2.4631
10:15:10|2.4572
10:15:10|2.4556
10:15:12|2.4569
10:15:12|2.4612
10:15:14|2.4683
10:15:14|2.473
10:15:15|2.4705
10:15:17|2.477
10:15:18|2.4794
10:15:19|2.488
10:15:20|2.4856
10:15:21|2.4877
10:15:21|2.488
10:15:22|2.49
10:15:23|2.4861
10:15:24|2.4973
10:15:25|2.4819
10:15:26|2.4763
10:15:27|2.4692
10:15:28|2.4758
10:15:29|2.4725
10:15:30|2.4751
10:15:31|2.4746
10:15:33|2.4826
10:15:34|2.4786
10:15:35|2.4753
10:15:35|2.47
10:15:36|2.4719
10:15:38|2.4735
10:15:38|2.4733
10:15:39|2.4961
10:15:40|2.4902
10:15:41|2.4834
10:15:42|2.4796
10:15:44|2.4737
10:15:45|2.4735
10:15:45|2.4701
10:15:46|2.4735
10:15:48|2.4735
10:15:49|2.4735
10:15:49|2.4734
10:15:50|2.4723
10:15:51|2.4695
10:15:52|2.4661
10:15:53|2.4501
10:15:54|2.4635
10:15:55|2.4564
10:15:57|2.4472
10:15:57|2.4471
10:15:58|2.4478
10:16:00|2.4457
10:16:02|2.43
10:16:03|2.4339
10:16:04|2.4321
10:16:05|2.4276
10:16:06|2.4187
10:16:07|2.4021
10:16:08|2.4063
10:16:09|2.4236
10:16:10|2.4204
10:16:11|2.4209
10:16:12|2.4208
10:16:13|2.4202
10:16:14|2.4225
10:16:15|2.4291
10:16:16|2.422
10:16:17|2.4296
10:16:18|2.4318
10:16:19|2.445
10:16:20|2.4451
10:16:21|2.456
10:16:22|2.4509
10:16:23|2.4629
10:16:24|2.4625
10:16:25|2.4679
10:16:26|2.4768
10:16:27|2.498
10:16:28|2.5008
10:16:29|2.4946
10:16:30|2.4975
10:16:31|2.5099
10:16:32|2.5011
10:16:33|2.4991
10:16:34|2.4972
10:16:35|2.4941
10:16:36|2.4975
10:16:37|2.48
10:16:38|2.4794
10:16:39|2.4757
10:16:40|2.5048
10:16:41|2.4801
10:16:42|2.4872
10:16:43|2.4835
10:16:44|2.4756
10:16:45|2.4909
10:16:46|2.4944
10:16:47|2.4949
10:16:48|2.4996
10:16:49|2.5044
10:16:50|2.5059
10:16:51|2.5114
10:16:52|2.5189
10:16:53|2.5002
10:16:54|2.4959
10:16:55|2.4904
10:16:56|2.5017
10:16:57|2.4905
10:16:58|2.4938
10:16:59|2.4974
10:17:00|2.4945
10:17:02|2.4941
10:17:03|2.4974
10:17:04|2.4952
10:17:06|2.5031
10:17:07|2.5076
10:17:08|2.51
10:17:09|2.5095
10:17:10|2.5066
10:17:10|2.5104
10:17:12|2.5071
10:17:13|2.5076
10:17:14|2.5083
10:17:14|2.4807
10:17:17|2.504
10:17:17|2.4934
10:17:18|2.4921
10:17:20|2.4913
10:17:20|2.4871
10:17:21|2.4866
10:17:22|2.485
10:17:24|2.4667
10:17:25|2.46
10:17:26|2.4592
10:17:27|2.4523
10:17:27|2.459
10:17:28|2.4737
10:17:30|2.465
10:17:30|2.4722
10:17:31|2.4653
10:17:33|2.4674
10:17:33|2.4683
10:17:34|2.4688
10:17:36|2.4839
10:17:36|2.4783
10:17:38|2.4745
10:17:38|2.4808
10:17:39|2.4813
10:17:41|2.4777
10:17:41|2.474
10:17:43|2.4741
10:17:44|2.4782
10:17:44|2.4786
10:17:45|2.4741
10:17:47|2.4727
10:17:48|2.4664
10:17:48|2.4577
10:17:49|2.4537
10:17:51|2.4504
10:17:51|2.4435
10:17:53|2.4496
10:17:53|2.4484
10:17:54|2.4599
10:17:55|2.4541
10:17:56|2.4567
10:17:57|2.4598
10:17:58|2.4582
10:18:00|2.4542
10:18:01|2.4543
10:18:03|2.4512
10:18:04|2.4455
10:18:05|2.4278
10:18:06|2.4255
10:18:07|2.4208
10:18:08|2.409
10:18:09|2.4035
10:18:10|2.4044
10:18:12|2.4083
10:18:12|2.4047
10:18:13|2.4053
10:18:14|2.4101
10:18:15|2.4039
10:18:16|2.3999
10:18:17|2.3947
10:18:18|2.3923
10:18:19|2.3829
10:18:20|2.3924
10:18:21|2.3867
10:18:22|2.3818
10:18:23|2.374
10:18:25|2.3698
10:18:26|2.3649
10:18:27|2.3621
10:18:28|2.355
10:18:29|2.3579
10:18:30|2.3527
10:18:31|2.3563
10:18:32|2.3593
10:18:33|2.3649
10:18:34|2.3589
10:18:35|2.3571
10:18:36|2.3611
10:18:37|2.361
10:18:38|2.3631
10:18:39|2.3625
10:18:40|2.3675
10:18:41|2.3656
10:18:42|2.371
10:18:43|2.3702
10:18:44|2.3734
10:18:45|2.3734
10:18:46|2.3752
10:18:47|2.371
10:18:48|2.369
10:18:49|2.3666
10:18:50|2.3654
10:18:51|2.3672
10:18:52|2.3657
10:18:53|2.3654
10:18:54|2.371
10:18:55|2.3689
10:18:56|2.3707
10:18:57|2.3749
10:18:58|2.3764
10:18:59|2.3763
10:19:00|2.3947
10:19:01|2.3831
10:19:02|2.3817
10:19:04|2.399
10:19:06|2.3939
10:19:07|2.3982
10:19:08|2.3987
10:19:09|2.3985
10:19:10|2.3953
10:19:12|2.4
10:19:13|2.4015
10:19:13|2.3998
10:19:14|2.2979
10:19:16|2.2843
10:19:16|2.2886
10:19:18|2.2854
10:19:18|2.2712
10:19:19|2.2945
10:19:21|2.2945
10:19:21|2.2914
10:19:23|2.258
10:19:24|2.2527
10:19:24|2.2564
10:19:25|2.2498
10:19:26|2.2506
10:19:27|2.2412
10:19:29|2.2542
10:19:30|2.2443
10:19:31|2.2379
10:19:32|2.2375
10:19:32|2.2386
10:19:34|2.2231
10:19:35|2.1741
10:19:35|2.1895
10:19:36|2.1806
10:19:37|2.1874
10:19:38|2.18
10:19:40|2.1767
10:19:40|2.1954
10:19:41|2.203
10:19:42|2.201
10:19:43|2.2153
10:19:44|2.2
10:19:45|2.2003
10:19:47|2.2004
10:19:47|2.2004
10:19:49|2.2101
10:19:50|2.2199
10:19:50|2.2136
10:19:51|2.2169
10:19:52|2.2245
10:19:53|2.2303
10:19:55|2.2213
10:19:56|2.2254
10:19:57|2.2125
10:19:57|2.2078
10:19:58|2.202
10:19:59|2.2
10:20:00|2.2007
10:20:02|2.1826
10:20:02|2.185
10:20:05|2.1689
10:20:07|2.1868
10:20:08|2.1827
10:20:10|2.1647
10:20:10|2.1677
10:20:11|2.168
10:20:12|2.1679
10:20:13|2.1635
10:20:14|2.1674
10:20:15|2.1678
10:20:16|2.1661
10:20:17|2.1668
10:20:19|2.1705
10:20:19|2.1659
10:20:20|2.1894
10:20:21|2.2033
10:20:22|2.2176
10:20:23|2.2156
10:20:24|2.2361
10:20:25|2.2265
10:20:26|2.2349
10:20:27|2.238
10:20:29|2.229
10:20:29|2.2292
10:20:31|2.23
10:20:31|2.2312
10:20:32|2.2343
10:20:34|2.2362
10:20:36|2.2395
10:20:37|2.239
10:20:37|2.2404
10:20:38|2.2388
10:20:39|2.2458
10:20:41|2.2477
10:20:42|2.2476
10:20:42|2.2507
10:20:43|2.2505
10:20:44|2.247
10:20:45|2.25
10:20:46|2.2505
10:20:47|2.256
10:20:48|2.2501
10:20:49|2.24
10:20:50|2.2363
10:20:51|2.235
10:20:52|2.2141
10:20:53|2.2298
10:20:54|2.2282
10:20:55|2.2156
10:20:57|2.2133
10:20:58|2.2189
10:20:59|2.2101
10:20:59|2.2117
10:21:00|2.2124
10:21:01|2.2126
10:21:02|2.211
10:21:04|2.2101
10:21:05|2.2121
10:21:07|2.2124
10:21:07|2.2153
10:21:09|2.2176
10:21:10|2.22
10:21:11|2.218
10:21:12|2.2177
10:21:13|2.2178
10:21:14|2.2151
10:21:15|2.22
10:21:16|2.222
10:21:17|2.2201
10:21:18|2.2226
10:21:19|2.2252
10:21:20|2.2252
10:21:21|2.2231
10:21:22|2.2254
10:21:23|2.2232
10:21:24|2.224
10:21:25|2.2351
10:21:26|2.23
10:21:27|2.232
10:21:28|2.2426
10:21:29|2.2431
10:21:30|2.2366
10:21:31|2.2467
10:21:32|2.2458
10:21:33|2.2448
10:21:34|2.2426
10:21:35|2.2438
10:21:36|2.25
10:21:37|2.2501
10:21:38|2.247
10:21:39|2.2501
10:21:40|2.2516
10:21:42|2.2566
10:21:43|2.257
10:21:44|2.2544
10:21:45|2.2575
10:21:46|2.2598
10:21:47|2.2667
10:21:48|2.2655
10:21:49|2.2934
10:21:50|2.2875
10:21:50|2.2889
10:21:52|2.2973
10:21:53|2.2973
10:21:54|2.2973
10:21:55|2.3039
10:21:56|2.2962
10:21:56|2.2948
10:21:57|2.2892
10:21:59|2.2869
10:22:00|2.2756
10:22:00|2.2726
10:22:02|2.2777
10:22:03|2.2792
10:22:04|2.2765
10:22:04|2.2754
10:22:05|2.2741
10:22:08|2.2786
10:22:09|2.2807
10:22:11|2.2832
10:22:12|2.2839
10:22:13|2.2828
10:22:14|2.2915
10:22:15|2.2945
10:22:16|2.2973
10:22:17|2.2943
10:22:18|2.3027
10:22:19|2.3019
10:22:20|2.3095
10:22:21|2.3057
10:22:22|2.3072
10:22:23|2.3047
10:22:24|2.3
10:22:25|2.3071
10:22:26|2.3065
10:22:27|2.3055
10:22:28|2.308
10:22:29|2.3064
10:22:30|2.3033
10:22:31|2.302
10:22:32|2.3001
10:22:33|2.2968
10:22:34|2.2853
10:22:35|2.2982
10:22:36|2.2895
10:22:37|2.3015
10:22:38|2.2917
10:22:39|2.3006
10:22:40|2.2964
10:22:41|2.2994
10:22:42|2.3067
10:22:43|2.2984
10:22:44|2.3329
10:22:45|2.314
10:22:46|2.3028
10:22:47|2.297
10:22:48|2.3
10:22:49|2.2936
10:22:50|2.2876
10:22:51|2.273
10:22:52|2.3066
10:22:53|2.29
10:22:54|2.2885
10:22:55|2.2923
10:22:56|2.2884
10:22:57|2.2999
10:22:58|2.2893
10:22:59|2.26
10:23:00|2.2813
10:23:01|2.2602
10:23:02|2.2545
10:23:03|2.2798
10:23:04|2.2649
10:23:05|2.2608
10:23:06|2.2576
10:23:08|2.2511
10:23:09|2.2503
10:23:09|2.2532
10:23:10|2.2535
10:23:12|2.2534
10:23:13|2.2525
10:23:14|2.25
10:23:15|2.2507
10:23:15|2.2529
10:23:17|2.259
10:23:18|2.2599
10:23:19|2.2499
10:23:20|2.25
10:23:21|2.2534
10:23:22|2.252
10:23:23|2.2579
10:23:24|2.254
10:23:25|2.2694
10:23:25|2.2645
10:23:27|2.2687
10:23:29|2.2655
10:23:29|2.2634
10:23:30|2.2646
10:23:31|2.2671
10:23:32|2.2687
10:23:33|2.2565
10:23:34|2.2602
10:23:35|2.2652
10:23:36|2.2639
10:23:37|2.2638
10:23:38|2.2668
10:23:39|2.2639
10:23:40|2.264
10:23:41|2.267
10:23:42|2.2663
10:23:43|2.2619
10:23:44|2.2723
10:23:45|2.2739
10:23:46|2.2825
10:23:47|2.2891
10:23:48|2.297
10:23:49|2.2972
10:23:50|2.293
10:23:51|2.2876
10:23:52|2.2844
10:23:53|2.2861
10:23:54|2.2861
10:23:55|2.2841
10:23:56|2.284
10:23:57|2.286
10:23:58|2.2857
10:23:59|2.286
10:24:00|2.2781
10:24:01|2.2683
10:24:02|2.2702
10:24:04|2.2699
10:24:04|2.2741
10:24:05|2.2773
10:24:06|2.2809
10:24:09|2.2716
10:24:11|2.272
10:24:11|2.27
10:24:13|2.2765
10:24:14|2.2739
10:24:15|2.2783
10:24:16|2.2769
10:24:17|2.2768
10:24:18|2.2744
10:24:19|2.2693
10:24:20|2.2737
10:24:22|2.2712
10:24:22|2.2725
10:24:23|2.2698
10:24:24|2.2794
10:24:25|2.2855
10:24:26|2.2849
10:24:27|2.285
10:24:28|2.2823
10:24:29|2.2923
10:24:30|2.3
10:24:31|2.2905
10:24:32|2.2942
10:24:34|2.3035
10:24:35|2.3061
10:24:36|2.3011
10:24:36|2.3028
10:24:38|2.3019
10:24:38|2.3031
10:24:40|2.3095
10:24:40|2.2994
10:24:42|2.2888
10:24:43|2.2916
10:24:43|2.2973
10:24:44|2.3031
10:24:45|2.2962
10:24:47|2.2977
10:24:48|2.2901
10:24:49|2.2951
10:24:50|2.2925
10:24:51|2.2968
10:24:52|2.2998
10:24:53|2.3025
10:24:54|2.3044
10:24:54|2.2961
10:24:56|2.2991
10:24:57|2.2978
10:24:57|2.3
10:24:58|2.3029
10:24:59|2.3099
10:25:01|2.3067
10:25:01|2.307
10:25:03|2.3031
10:25:03|2.3029
10:25:04|2.3088
10:25:06|2.3043
10:25:06|2.2981
10:25:08|2.3019
10:25:10|2.3087
10:25:11|2.3071
10:25:13|2.3065
10:25:13|2.3075
10:25:15|2.2988
10:25:16|2.29
10:25:16|2.2949
10:25:18|2.2963
10:25:19|2.2977
10:25:20|2.2967
10:25:21|2.2936
10:25:22|2.2959
10:25:23|2.2961
10:25:24|2.2963
10:25:25|2.2938
10:25:26|2.2937
10:25:27|2.2963
10:25:28|2.2982
10:25:29|2.2958
10:25:30|2.2937
10:25:31|2.2941
10:25:32|2.2891
10:25:33|2.2876
10:25:34|2.2887
10:25:35|2.2882
10:25:36|2.2828
10:25:37|2.2846
10:25:38|2.2751
10:25:39|2.2771
10:25:40|2.2729
10:25:41|2.2749
10:25:42|2.2765
10:25:43|2.2803
10:25:44|2.2791
10:25:44|2.2763
10:25:45|2.2768
10:25:46|2.2844
10:25:48|2.2902
10:25:49|2.288
10:25:49|2.286
10:25:51|2.2839
10:25:51|2.2835
10:25:53|2.2752
10:25:54|2.2631
10:25:55|2.2652
10:25:56|2.262
10:25:57|2.2628
10:25:57|2.2725
10:25:58|2.266
10:26:00|2.255
10:26:01|2.2536
10:26:01|2.2486
10:26:03|2.2469
10:26:04|2.2452
10:26:05|2.25
10:26:06|2.2486
10:26:07|2.24
10:26:08|2.2381
10:26:09|2.2357
10:26:11|2.2322
10:26:13|2.2392
10:26:14|2.2373
10:26:14|2.255
10:26:15|2.268
10:26:17|2.2677
10:26:18|2.2626
10:26:18|2.2654
10:26:20|2.2429
10:26:20|2.2618
10:26:22|2.261
10:26:22|2.2663
10:26:23|2.2659
10:26:24|2.2617
10:26:26|2.2526
10:26:27|2.258
10:26:28|2.2553
10:26:28|2.2597
10:26:29|2.258
10:26:31|2.2518
10:26:31|2.2527
10:26:32|2.2501
10:26:34|2.252
10:26:35|2.2451
10:26:35|2.2514
10:26:37|2.2566
10:26:37|2.2661
10:26:38|2.2592
10:26:40|2.2592
10:26:40|2.2617
10:26:41|2.2607
10:26:42|2.2661
10:26:43|2.2662
10:26:44|2.2645
10:26:45|2.2755
10:26:47|2.2757
10:26:48|2.2757
10:26:48|2.2783
10:26:49|2.2693
10:26:50|2.2693
10:26:51|2.2699
10:26:53|2.2681
10:26:53|2.2669
10:26:55|2.2653
10:26:55|2.2683
10:26:56|2.2673
10:26:57|2.2692
10:26:58|2.27
10:27:00|2.2669
10:27:00|2.2675
10:27:02|2.2623
10:27:02|2.2619
10:27:03|2.2641
10:27:05|2.2639
10:27:05|2.2614
10:27:07|2.2568
10:27:07|2.2604
10:27:09|2.2591
10:27:09|2.2552
10:27:11|2.2531
10:27:13|2.2402
10:27:14|2.2427
10:27:15|2.246
10:27:17|2.2457
10:27:17|2.24
10:27:18|2.2377
10:27:20|2.2376
10:27:20|2.2373
10:27:22|2.23
10:27:23|2.2329
10:27:24|2.2323
10:27:25|2.2374
10:27:26|2.2339
10:27:27|2.2302
10:27:28|2.2201
10:27:29|2.2247
10:27:30|2.2365
10:27:32|2.2249
10:27:33|2.2241
10:27:33|2.2202
10:27:35|2.2201
10:27:35|2.2203
10:27:36|2.2206
10:27:37|2.225
10:27:38|2.2242
10:27:40|2.2241
10:27:41|2.22
10:27:42|2.2209
10:27:42|2.22
10:27:43|2.2215
10:27:44|2.2101
10:27:45|2.2149
10:27:46|2.2129
10:27:47|2.21
10:27:48|2.1895
10:27:49|2.191
10:27:50|2.1788
10:27:51|2.179
10:27:52|2.1761
10:27:53|2.1744
10:27:54|2.1577
10:27:56|2.167
10:27:56|2.1623
10:27:57|2.16
10:27:58|2.1609
10:27:59|2.1647
10:28:00|2.1672
10:28:01|2.1702
10:28:02|2.17
10:28:03|2.1731
10:28:04|2.166
10:28:06|2.1624
10:28:06|2.16
10:28:08|2.17
10:28:08|2.1747
10:28:09|2.1726
10:28:10|2.1788
10:28:11|2.1775
10:28:13|2.1832
10:28:15|2.1909
10:28:16|2.1976
10:28:18|2.1987
10:28:18|2.2016
10:28:19|2.2119
10:28:20|2.2143
10:28:21|2.2039
10:28:22|2.2047
10:28:24|2.2089
10:28:25|2.2081
10:28:26|2.2114
10:28:27|2.2138
10:28:28|2.216
10:28:29|2.2261
10:28:30|2.2223
10:28:31|2.2255
10:28:32|2.2128
10:28:33|2.2135
10:28:33|2.2122
10:28:36|2.2124
10:28:36|2.216
10:28:37|2.2199
10:28:38|2.2174
10:28:39|2.2167
10:28:40|2.2199
10:28:41|2.2244
10:28:42|2.2106
10:28:43|2.2133
10:28:44|2.22
10:28:45|2.223
10:28:46|2.2229
10:28:47|2.2254
10:28:48|2.2295
10:28:49|2.2189
10:28:50|2.2185
10:28:51|2.2143
10:28:52|2.2181
10:28:53|2.225
10:28:54|2.2284
10:28:55|2.218
10:28:56|2.2241
10:28:57|2.2246
10:28:58|2.2115
10:28:59|2.2139
10:29:00|2.222
10:29:01|2.2258
10:29:02|2.2222
10:29:03|2.215
10:29:05|2.2179
10:29:06|2.2168
10:29:06|2.2169
10:29:07|2.214
10:29:08|2.2145
10:29:10|2.2135
10:29:10|2.2158
10:29:11|2.2168
10:29:13|2.2199
10:29:15|2.22
10:29:16|2.2229
10:29:16|2.2234
10:29:18|2.22
10:29:19|2.219
10:29:20|2.2156
10:29:20|2.2152
10:29:22|2.2122
10:29:22|2.2149
10:29:23|2.2148
10:29:25|2.2162
10:29:26|2.2158
10:29:27|2.2162
10:29:28|2.22
10:29:29|2.2175
10:29:30|2.2177
10:29:31|2.2179
10:29:32|2.2198
10:29:33|2.2125
10:29:34|2.2
10:29:35|2.2095
10:29:36|2.2049
10:29:36|2.2008
10:29:38|2.1997
10:29:39|2.19
10:29:39|2.1892
10:29:41|2.1811
10:29:42|2.179
10:29:43|2.1775
10:29:44|2.1701
10:29:45|2.18
10:29:46|2.1824
10:29:47|2.1789
10:29:48|2.1714
10:29:50|2.1776
10:29:50|2.1739
10:29:51|2.176
10:29:52|2.1712
10:29:54|2.172
10:29:54|2.1745
10:29:55|2.1745
10:29:56|2.1701
10:29:57|2.1719
10:29:58|2.175
10:29:59|2.1746
10:30:00|2.1744
10:30:01|2.1677
10:30:02|2.1625
10:30:04|2.1606
10:30:04|2.16
10:30:05|2.1608
10:30:06|2.1588
10:30:07|2.1518
10:30:08|2.1526
10:30:09|2.1523
10:30:11|2.1529
10:30:11|2.1522
10:30:12|2.1524
10:30:14|2.154
10:30:16|2.1537
10:30:17|2.1539
10:30:19|2.1571
10:30:20|2.1545
10:30:21|2.158
10:30:22|2.1596
10:30:23|2.1547
10:30:25|2.1612
10:30:26|2.1631
10:30:27|2.1565
10:30:28|2.1565
10:30:28|2.1574
10:30:30|2.1554
10:30:30|2.1555
10:30:31|2.1542
10:30:33|2.145
10:30:33|2.1453
10:30:34|2.1343
10:30:35|2.1257
10:30:37|2.1227
10:30:37|2.1248
10:30:38|2.121
10:30:40|2.1201
10:30:41|2.1364
10:30:42|2.1365
10:30:42|2.1326
10:30:44|2.1312
10:30:45|2.1382
10:30:46|2.133
10:30:46|2.1365
10:30:48|2.1313
10:30:49|2.1438
10:30:50|2.1438
10:30:51|2.1508
10:30:52|2.1463
10:30:53|2.15
10:30:54|2.1477
10:30:55|2.1469
10:30:56|2.1568
10:30:57|2.1521
10:30:57|2.1487
10:30:59|2.1475
10:31:00|2.1475
10:31:01|2.1596
10:31:01|2.1577
10:31:03|2.1644
10:31:04|2.1649
10:31:05|2.1605
10:31:06|2.1672
10:31:07|2.1674
10:31:07|2.1682
10:31:09|2.1765
10:31:10|2.1707
10:31:10|2.1715
10:31:11|2.1777
10:31:13|2.1736
10:31:14|2.18
10:31:14|2.1769
10:31:16|2.1761
10:31:18|2.1854
10:31:19|2.1836
10:31:20|2.1819
10:31:21|2.1916
10:31:23|2.1831
10:31:23|2.1903
10:31:24|2.1841
10:31:25|2.1842
10:31:26|2.1876
10:31:28|2.1868
10:31:28|2.1996
10:31:30|2.1999
10:31:30|2.1999
10:31:31|2.2004
10:31:32|2.2026
10:31:33|2.2084
10:31:34|2.2089
10:31:35|2.2109
10:31:36|2.2114
10:31:37|2.217
10:31:38|2.231
10:31:39|2.2234
10:31:40|2.2278
10:31:41|2.2226
10:31:42|2.2332
10:31:43|2.2377
10:31:44|2.2439
10:31:45|2.2425
10:31:47|2.24
10:31:47|2.2504
10:31:48|2.2568
10:31:49|2.2611
10:31:50|2.2595
10:31:51|2.264
10:31:52|2.2674
10:31:53|2.2766
10:31:54|2.27
10:31:55|2.2777
10:31:56|2.278
10:31:57|2.2859
10:31:58|2.2841
10:31:59|2.2853
10:32:00|2.2941
10:32:01|2.2922
10:32:02|2.2935
10:32:03|2.2985
10:32:04|2.3
10:32:05|2.3
10:32:06|2.3105
10:32:07|2.3176
10:32:09|2.3221
10:32:10|2.3242
10:32:11|2.3221
10:32:12|2.3226
10:32:13|2.326
10:32:14|2.3343
10:32:15|2.346
10:32:17|2.341
10:32:18|2.3492
10:32:20|2.3479
10:32:21|2.3553
10:32:22|2.3582
10:32:23|2.3698
10:32:24|2.3751
10:32:25|2.3832
10:32:26|2.3851
10:32:27|2.39
10:32:29|2.3967
10:32:29|2.3997
10:32:30|2.3957
10:32:31|2.3996
10:32:32|2.3967
10:32:34|2.3921
10:32:35|2.3862
10:32:36|2.3852
10:32:37|2.3876
10:32:38|2.3737
10:32:39|2.3765
10:32:40|2.38
10:32:41|2.3843
10:32:42|2.3839
10:32:43|2.3753
10:32:44|2.3794
10:32:45|2.375
10:32:46|2.3765
10:32:47|2.3475
10:32:48|2.3398
10:32:49|2.3301
10:32:50|2.3175
10:32:52|2.3167
10:32:53|2.29
10:32:54|2.2813
10:32:55|2.2771
10:32:56|2.2708
10:32:56|2.2845
10:32:58|2.2873
10:32:58|2.2999
10:32:59|2.3
10:33:01|2.2998
10:33:02|2.3175
10:33:03|2.3186
10:33:04|2.3205
10:33:04|2.3174
10:33:05|2.311
10:33:07|2.3101
10:33:08|2.3173
10:33:08|2.3179
10:33:09|2.3173
10:33:11|2.3264
10:33:12|2.3251
10:33:13|2.3288
10:33:14|2.332
10:33:14|2.3326
10:33:16|2.3415
10:33:18|2.33
10:33:18|2.3285
10:33:20|2.3332
10:33:21|2.3359
10:33:22|2.3343
10:33:23|2.3342
10:33:24|2.3301
10:33:24|2.3273
10:33:26|2.3261
10:33:27|2.32
10:33:27|2.3177
10:33:29|2.3175
10:33:30|2.3239
10:33:31|2.3139
10:33:32|2.3152
10:33:33|2.3138
10:33:34|2.3139
10:33:36|2.3145
10:33:36|2.3172
10:33:37|2.316
10:33:38|2.3171
10:33:39|2.3171
10:33:40|2.316
10:33:41|2.3197
10:33:42|2.3193
10:33:43|2.3196
10:33:44|2.3222
10:33:45|2.3242
10:33:46|2.32
10:33:47|2.3263
10:33:48|2.3278
10:33:49|2.28
10:33:50|2.2932
10:33:51|2.295
10:33:52|2.292
10:33:53|2.2875
10:33:54|2.2895
10:33:56|2.2894
10:33:56|2.2874
10:33:58|2.2866
10:33:58|2.2777
10:33:59|2.2703
10:34:00|2.2708
10:34:01|2.2683
10:34:02|2.2657
10:34:03|2.2629
10:34:04|2.2407
10:34:05|2.2453
10:34:06|2.2349
10:34:07|2.2364
10:34:08|2.2378
10:34:09|2.2367
10:34:10|2.2448
10:34:11|2.2563
10:34:12|2.2502
10:34:13|2.259
10:34:14|2.2527
10:34:15|2.2556
10:34:16|2.2507
10:34:18|2.2426
10:34:19|2.2535
10:34:20|2.2594
10:34:21|2.255
10:34:23|2.26
10:34:24|2.2558
10:34:25|2.2601
10:34:26|2.2503
10:34:27|2.2476
10:34:27|2.2538
10:34:28|2.2568
10:34:30|2.2547
10:34:30|2.2554
10:34:32|2.2501
10:34:32|2.2539
10:34:34|2.2516
10:34:35|2.2408
10:34:36|2.2482
10:34:37|2.2469
10:34:38|2.2477
10:34:39|2.2484
10:34:40|2.2501
10:34:41|2.2527
10:34:42|2.2534
10:34:43|2.2516
10:34:44|2.2555
10:34:45|2.2568
10:34:46|2.2606
10:34:47|2.2631
10:34:48|2.2703
10:34:49|2.2744
10:34:50|2.2679
10:34:51|2.2682
10:34:52|2.263
10:34:53|2.2618
10:34:54|2.2538
10:34:55|2.2534
10:34:56|2.256
10:34:57|2.2608
10:34:59|2.263
10:35:00|2.2625
10:35:01|2.2666
10:35:02|2.2628
10:35:03|2.2625
10:35:04|2.2637
10:35:05|2.2661
10:35:06|2.2627
10:35:07|2.2623
10:35:08|2.2641
10:35:09|2.2641
10:35:09|2.2635
10:35:11|2.2589
10:35:12|2.2585
10:35:13|2.2566
10:35:14|2.2601
10:35:15|2.2603
10:35:16|2.2662
10:35:17|2.2648
10:35:18|2.2621
10:35:20|2.2641
10:35:20|2.2662
10:35:22|2.2657
10:35:23|2.2641
10:35:24|2.2658
10:35:25|2.265
10:35:26|2.2779
10:35:27|2.2784
10:35:28|2.2778
10:35:29|2.2774
10:35:30|2.2744
10:35:31|2.2718
10:35:32|2.2835
10:35:33|2.2819
10:35:34|2.2835
10:35:35|2.2855
10:35:36|2.2871
10:35:37|2.296
10:35:38|2.3
10:35:39|2.299
10:35:40|2.2963
10:35:41|2.2893
10:35:42|2.2848
10:35:43|2.2827
10:35:44|2.289
10:35:46|2.2862
10:35:46|2.2828
10:35:47|2.2824
10:35:48|2.2844
10:35:49|2.2862
10:35:50|2.2865
10:35:51|2.2842
10:35:52|2.2849
10:35:53|2.2849
10:35:54|2.2881
10:35:55|2.2882
10:35:56|2.2882
10:35:57|2.2885
10:35:58|2.2881
10:35:59|2.29
10:36:00|2.2963
10:36:01|2.2963
10:36:02|2.2954
10:36:03|2.2954
10:36:04|2.2968
10:36:05|2.2933
10:36:06|2.2929
10:36:07|2.2921
10:36:08|2.2935
10:36:09|2.2926
10:36:10|2.2926
10:36:11|2.2905
10:36:12|2.2899
10:36:13|2.2854
10:36:14|2.2806
10:36:15|2.2871
10:36:16|2.2838
10:36:17|2.2799
10:36:18|2.2828
10:36:20|2.2817
10:36:22|2.2828
10:36:23|2.2845
10:36:24|2.284
10:36:25|2.285
10:36:27|2.291
10:36:28|2.2914
10:36:29|2.2892
10:36:30|2.2911
10:36:31|2.2896
10:36:32|2.2874
10:36:33|2.2883
10:36:34|2.2901
10:36:35|2.2901
10:36:35|2.29
10:36:37|2.2894
10:36:38|2.2884
10:36:39|2.2893
10:36:41|2.2891
10:36:41|2.2878
10:36:42|2.2858
10:36:43|2.2828
10:36:44|2.2833
10:36:45|2.2843
10:36:46|2.2828
10:36:47|2.2835
10:36:48|2.2801
10:36:49|2.2801
10:36:50|2.2825
10:36:51|2.282
10:36:52|2.2824
10:36:54|2.2824
10:36:54|2.2824
10:36:55|2.2824
10:36:56|2.2822
10:36:57|2.2842
10:36:58|2.2769
10:36:59|2.2799
10:37:00|2.2751
10:37:02|2.2751
10:37:02|2.2724
10:37:04|2.2714
10:37:05|2.2823
10:37:06|2.2736
10:37:07|2.2762
10:37:08|2.27
10:37:09|2.2719
10:37:10|2.2692
10:37:11|2.2742
10:37:12|2.27
10:37:13|2.2632
10:37:14|2.2648
10:37:15|2.2669
10:37:16|2.2705
10:37:17|2.2728
10:37:18|2.2714
10:37:19|2.2686
10:37:20|2.27
10:37:22|2.2654
10:37:23|2.2697
10:37:25|2.2681
10:37:26|2.2624
10:37:27|2.2638
10:37:28|2.2679
10:37:30|2.2655
10:37:31|2.2674
10:37:32|2.2674
10:37:33|2.2658
10:37:34|2.2651
10:37:35|2.2639
10:37:36|2.2626
10:37:37|2.2626
10:37:38|2.2629
10:37:39|2.2645
10:37:39|2.2628
10:37:41|2.26
10:37:42|2.2612
10:37:43|2.2607
10:37:44|2.2599
10:37:45|2.2589
10:37:45|2.2589
10:37:47|2.2581
10:37:48|2.2474
10:37:48|2.25
10:37:49|2.2483
10:37:51|2.2461
10:37:51|2.2495
10:37:53|2.2506
10:37:54|2.2475
10:37:55|2.2425
10:37:55|2.2469
10:37:56|2.2473
10:37:58|2.2471
10:37:59|2.2404
10:37:59|2.2361
10:38:01|2.2252
10:38:01|2.2262
10:38:03|2.2313
10:38:04|2.2325
10:38:05|2.24
10:38:06|2.2429
10:38:07|2.2401
10:38:08|2.24
10:38:10|2.2531
10:38:10|2.2543
10:38:12|2.2551
10:38:13|2.2573
10:38:14|2.2546
10:38:15|2.2633
10:38:16|2.2616
10:38:17|2.2643
10:38:18|2.2666
10:38:19|2.2694
10:38:20|2.278
10:38:21|2.2762
10:38:23|2.2717
10:38:25|2.2717
10:38:26|2.2721
10:38:27|2.2733
10:38:28|2.2747
10:38:29|2.2764
10:38:30|2.2765
10:38:31|2.2766
10:38:32|2.2818
10:38:33|2.2749
10:38:34|2.2776
10:38:35|2.2778
10:38:36|2.2778
10:38:37|2.2778
10:38:37|2.2744
10:38:39|2.2767
10:38:40|2.2737
10:38:41|2.2714
10:38:41|2.2702
10:38:43|2.2701
10:38:44|2.2725
10:38:45|2.2741
10:38:46|2.2746
10:38:46|2.2702
10:38:48|2.2701
10:38:49|2.272
10:38:50|2.2762
10:38:51|2.2763
10:38:52|2.272
10:38:53|2.2723
10:38:54|2.2766
10:38:55|2.2721
10:38:56|2.2725
10:38:57|2.2726
10:38:58|2.2728
10:39:00|2.2743
10:39:01|2.2747
10:39:02|2.2743
10:39:03|2.28
10:39:04|2.2754
10:39:05|2.2747
10:39:06|2.27
10:39:07|2.2694
10:39:08|2.2681
10:39:09|2.2653
10:39:10|2.26
10:39:11|2.2528
10:39:12|2.2596
10:39:13|2.2618
10:39:14|2.256
10:39:15|2.2504
10:39:16|2.2555
10:39:17|2.2524
10:39:18|2.2519
10:39:19|2.25
10:39:20|2.25
10:39:21|2.247
10:39:23|2.2401
10:39:24|2.2366
10:39:25|2.2405
10:39:27|2.2419
10:39:28|2.2391
10:39:29|2.237
10:39:30|2.2334
10:39:31|2.2391
10:39:32|2.2435
10:39:34|2.2498
10:39:34|2.2455
10:39:35|2.2467
10:39:36|2.248
10:39:37|2.2441
10:39:38|2.2466
10:39:39|2.2435
10:39:40|2.2491
10:39:41|2.2537
10:39:42|2.2515
10:39:43|2.2452
10:39:44|2.248
10:39:45|2.2453
10:39:46|2.2463
10:39:47|2.2471
10:39:48|2.2494
10:39:49|2.244
10:39:50|2.2457
10:39:52|2.2421
10:39:52|2.24
10:39:54|2.2373
10:39:55|2.2329
10:39:56|2.2275
10:39:57|2.2201
10:39:58|2.2211
10:40:00|2.2246
10:40:00|2.2186
10:40:01|2.2187
10:40:03|2.2093
10:40:04|2.2
10:40:05|2.2031
10:40:05|2.1987
10:40:06|2.1973
10:40:08|2.1898
10:40:09|2.1638
10:40:10|2.1792
10:40:10|2.1637
10:40:12|2.1752
10:40:12|2.1718
10:40:13|2.1714
10:40:14|2.164
10:40:15|2.1592
10:40:16|2.153
10:40:17|2.1595
10:40:18|2.1559
10:40:19|2.1601
10:40:20|2.1604
10:40:21|2.1604
10:40:22|2.1605
10:40:24|2.1572
10:40:26|2.1615
10:40:27|2.1423
10:40:28|2.1458
10:40:28|2.1442
10:40:30|2.136
10:40:31|2.1301
10:40:33|2.1226
10:40:33|2.1209
10:40:35|2.1306
10:40:36|2.1415
10:40:37|2.147
10:40:38|2.1521
10:40:39|2.1577
10:40:41|2.1538
10:40:42|2.159
10:40:43|2.1591
10:40:43|2.1728
10:40:44|2.1792
10:40:45|2.2037
10:40:46|2.2051
10:40:48|2.1952
10:40:48|2.2034
10:40:50|2.2032
10:40:51|2.1927
10:40:52|2.1697
10:40:53|2.147
10:40:54|2.1439
10:40:55|2.1412
10:40:56|2.1395
10:40:57|2.1458
10:40:58|2.1496
10:40:59|2.1434
10:41:00|2.1477
10:41:01|2.1448
10:41:02|2.1441
10:41:03|2.1507
10:41:04|2.1617
10:41:05|2.1543
10:41:06|2.1655
10:41:07|2.1579
10:41:08|2.1537
10:41:09|2.1541
10:41:10|2.1503
10:41:11|2.146
10:41:12|2.1462
10:41:13|2.1395
10:41:14|2.1352
10:41:15|2.1343
10:41:16|2.1368
10:41:17|2.1334
10:41:18|2.135
10:41:19|2.1344
10:41:20|2.1369
10:41:21|2.1399
10:41:22|2.145
10:41:23|2.1406
10:41:25|2.1366
10:41:27|2.1342
10:41:27|2.1385
10:41:29|2.1325
10:41:30|2.1361
10:41:31|2.1356
10:41:32|2.1345
10:41:33|2.1317
10:41:34|2.1313
10:41:36|2.1332
10:41:37|2.1319
10:41:38|2.125
10:41:38|2.12
10:41:40|2.1226
10:41:41|2.1244
10:41:42|2.1194
10:41:43|2.1081
10:41:44|2.1027
10:41:45|2.1081
10:41:45|2.1022
10:41:47|2.1097
10:41:48|2.1101
10:41:49|2.1162
10:41:50|2.1112
10:41:51|2.1155
10:41:51|2.1201
10:41:53|2.1224
10:41:53|2.1222
10:41:55|2.1231
10:41:56|2.1271
10:41:57|2.125
10:41:58|2.124
10:41:59|2.1232
10:42:00|2.1239
10:42:01|2.1201
10:42:02|2.1197
10:42:03|2.1121
10:42:04|2.11
10:42:05|2.1097
10:42:06|2.1096
10:42:06|2.1096
10:42:08|2.1097
10:42:08|2.1096
10:42:09|2.1086
10:42:10|2.1047
10:42:12|2.1022
10:42:13|2.1022
10:42:13|2.1023
10:42:15|2.1022
10:42:15|2.1039
10:42:17|2.1024
10:42:18|2.1034
10:42:19|2.101
10:42:20|2.0949
10:42:21|2.0946
10:42:22|2.0931
10:42:22|2.0935
10:42:24|2.091
10:42:25|2.0866
10:42:27|2.0822
10:42:28|2.0775
10:42:30|2.0722
10:42:31|2.0682
10:42:31|2.0668
10:42:33|2.0647
10:42:34|2.0622
10:42:35|2.064
10:42:37|2.0619
10:42:38|2.055
10:42:39|2.0431
10:42:40|2.0492
10:42:41|2.0431
10:42:42|2.0418
10:42:43|2.0403
10:42:43|2.0376
10:42:45|2.0394
10:42:46|2.04
10:42:48|2.054
10:42:49|2.0618
10:42:50|2.0675
10:42:51|2.0601
10:42:52|2.0625
10:42:53|2.0645
10:42:54|2.0645
10:42:55|2.0648
10:42:55|2.0649
10:42:57|2.0626
10:42:58|2.0645
10:42:59|2.0622
10:42:59|2.0626
10:43:02|2.0636
10:43:02|2.063
10:43:03|2.0626
10:43:05|2.0625
10:43:06|2.0613
10:43:06|2.05
10:43:07|2.0423
10:43:08|2.045
10:43:09|2.007
10:43:10|2.0111
10:43:11|2.0219
10:43:12|2.0068
10:43:13|2.0033
10:43:14|2.0051
10:43:15|1.9933
10:43:16|2.
10:43:17|1.9989
10:43:18|1.9972
10:43:19|1.9967
10:43:20|2.0001
10:43:21|2.0037
10:43:22|2.0014
10:43:23|1.9977
10:43:24|1.9976
10:43:25|1.994
10:43:27|1.9943
10:43:29|1.9736
10:43:31|1.9735
10:43:32|1.9834
10:43:33|1.98
10:43:34|1.98
10:43:35|1.9767
10:43:36|1.9736
10:43:37|1.971
10:43:38|1.971
10:43:39|1.9739
10:43:41|1.9751
10:43:41|1.9779
10:43:42|1.9777
10:43:44|1.9816
10:43:45|1.9841
10:43:45|1.9806
10:43:46|1.9901
10:43:48|1.9913
10:43:48|1.989
10:43:49|1.9982
10:43:50|1.9982
10:43:51|2.0022
10:43:53|2.0024
10:43:53|2.0099
10:43:55|2.0146
10:43:56|2.031
10:43:57|2.0264
10:43:58|2.01
10:43:59|2.0188
10:44:00|2.0173
10:44:01|2.0188
10:44:02|2.0184
10:44:03|2.0242
10:44:04|2.024
10:44:05|2.0188
10:44:06|2.0188
10:44:07|2.016
10:44:08|2.0116
10:44:09|2.0118
10:44:10|2.01
10:44:11|2.0116
10:44:12|2.0116
10:44:13|2.0115
10:44:14|2.0109
10:44:15|2.0116
10:44:17|2.0116
10:44:17|2.0103
10:44:18|2.014
10:44:19|2.0156
10:44:20|2.0227
10:44:21|2.0233
10:44:22|2.0245
10:44:23|2.0262
10:44:24|2.03
10:44:25|2.0328
10:44:26|2.03
10:44:28|2.0288
10:44:29|2.0356
10:44:31|2.0396
10:44:31|2.0385
10:44:33|2.0399
10:44:33|2.0394
10:44:34|2.0384
10:44:35|2.04
10:44:36|2.0455
10:44:37|2.0511
10:44:38|2.0528
10:44:39|2.05
10:44:40|2.0496
10:44:41|2.0446
10:44:42|2.0462
10:44:43|2.0438
10:44:44|2.0407
10:44:45|2.0438
10:44:46|2.044
10:44:47|2.0401
10:44:48|2.0446
10:44:49|2.0446
10:44:50|2.0451
10:44:51|2.0467
10:44:52|2.0457
10:44:53|2.048
10:44:54|2.047
10:44:55|2.046
10:44:56|2.047
10:44:57|2.0456
10:44:58|2.0424
10:44:59|2.04
10:45:00|2.0421
10:45:01|2.0422
10:45:03|2.0451
10:45:04|2.0472
10:45:05|2.0474
10:45:05|2.0475
10:45:06|2.0601
10:45:07|2.0633
10:45:08|2.065
10:45:10|2.0698
10:45:11|2.0695
10:45:12|2.0712
10:45:12|2.0757
10:45:13|2.0708
10:45:14|2.0747
10:45:16|2.0725
10:45:16|2.0725
10:45:17|2.0701
10:45:18|2.0707
10:45:19|2.0725
10:45:20|2.0721
10:45:21|2.072
10:45:22|2.0746
10:45:23|2.0782
10:45:24|2.0799
10:45:25|2.0784
10:45:26|2.078
10:45:27|2.0796
10:45:29|2.0799
10:45:31|2.0855
10:45:33|2.0926
10:45:33|2.0954
10:45:35|2.0909
10:45:35|2.0899
10:45:36|2.09
10:45:38|2.0896
10:45:39|2.09
10:45:40|2.0899
10:45:41|2.0891
10:45:42|2.0899
10:45:43|2.09
10:45:44|2.09
10:45:46|2.091
10:45:46|2.0988
10:45:47|2.0956
10:45:49|2.0971
10:45:49|2.0984
10:45:50|2.0986
10:45:51|2.0986
10:45:53|2.0984
10:45:53|2.0988
10:45:55|2.0969
10:45:56|2.098
10:45:57|2.0988
10:45:57|2.0988
10:45:58|2.0983
10:46:00|2.0988
10:46:01|2.0988
10:46:02|2.0988
10:46:02|2.1
10:46:04|2.1011
10:46:05|2.1062
10:46:06|2.1081
10:46:06|2.1066
10:46:08|2.1088
10:46:08|2.1084
10:46:09|2.1088
10:46:10|2.1088
10:46:12|2.1156
10:46:12|2.1157
10:46:13|2.1188
10:46:15|2.1168
10:46:15|2.1184
10:46:16|2.1188
10:46:17|2.123
10:46:18|2.1255
10:46:20|2.1258
10:46:21|2.1277
10:46:21|2.128
10:46:22|2.1288
10:46:23|2.1286
10:46:24|2.1286
10:46:25|2.1288
10:46:27|2.1287
10:46:28|2.1286
10:46:28|2.1281
10:46:29|2.1349
10:46:31|2.1359
10:46:33|2.1348
10:46:34|2.1367
10:46:35|2.1367
10:46:36|2.1387
10:46:38|2.1382
10:46:38|2.1393
10:46:39|2.141
10:46:40|2.1458
10:46:41|2.1445
10:46:43|2.1469
10:46:44|2.1484
10:46:45|2.1487
10:46:46|2.1488
10:46:47|2.1488
10:46:48|2.1487
10:46:49|2.1488
10:46:50|2.1488
10:46:51|2.1491
10:46:52|2.15
10:46:53|2.15
10:46:54|2.1503
10:46:55|2.1526
10:46:56|2.1525
10:46:57|2.1558
10:46:58|2.155
10:46:58|2.155
10:46:59|2.1529
10:47:01|2.1565
10:47:02|2.1552
10:47:03|2.1544
10:47:04|2.1549
10:47:04|2.1521
10:47:06|2.1485
10:47:07|2.1389
10:47:08|2.1408
10:47:09|2.1426
10:47:10|2.1401
10:47:11|2.1311
10:47:12|2.1257
10:47:13|2.1235
10:47:15|2.1097
10:47:15|2.1051
10:47:16|2.098
10:47:17|2.0899
10:47:18|2.0887
10:47:19|2.0799
10:47:20|2.08
10:47:21|2.0783
10:47:22|2.0789
10:47:23|2.0586
10:47:24|2.0676
10:47:25|2.0718
10:47:26|2.0804
10:47:27|2.0891
10:47:28|2.0885
10:47:29|2.0986
10:47:31|2.0973
10:47:33|2.0865
10:47:34|2.0786
10:47:35|2.0776
10:47:36|2.0855
10:47:37|2.0822
10:47:38|2.0937
10:47:39|2.0901
10:47:41|2.0931
10:47:42|2.0929
10:47:43|2.0872
10:47:44|2.0976
10:47:45|2.0996
10:47:46|2.0983
10:47:47|2.0957
10:47:48|2.0938
10:47:49|2.0944
10:47:50|2.0958
10:47:51|2.0962
10:47:52|2.0966
10:47:53|2.0981
10:47:54|2.0996
10:47:55|2.0907
10:47:56|2.0904
10:47:57|2.0911
10:47:58|2.0852
10:47:59|2.0749
10:48:00|2.0628
10:48:01|2.0556
10:48:02|2.0561
10:48:03|2.0593
10:48:04|2.0652
10:48:05|2.0719
10:48:06|2.0648
10:48:07|2.0615
10:48:08|2.0781
10:48:09|2.0698
10:48:10|2.0899
10:48:11|2.0816
10:48:12|2.0814
10:48:13|2.0815
10:48:14|2.0769
10:48:15|2.0779
10:48:16|2.0807
10:48:17|2.0785
10:48:18|2.0798
10:48:19|2.0764
10:48:20|2.0663
10:48:21|2.0656
10:48:22|2.0598
10:48:23|2.0499
10:48:24|2.0551
10:48:25|2.0501
10:48:26|2.0494
10:48:27|2.0472
10:48:28|2.0455
10:48:29|2.0457
10:48:30|2.0373
10:48:31|2.0416
10:48:33|2.0393
10:48:34|2.0407
10:48:36|2.042
10:48:37|2.0508
10:48:37|2.047
10:48:39|2.0409
10:48:40|2.0423
10:48:41|2.04
10:48:42|2.0392
10:48:43|2.0323
10:48:44|2.0203
10:48:46|2.0197
10:48:47|2.0129
10:48:48|2.0107
10:48:49|2.0124
10:48:50|2.0054
10:48:51|2.0032
10:48:52|2.0067
10:48:53|2.0098
10:48:54|2.0063
10:48:55|2.0018
10:48:56|2.0002
10:48:57|1.997
10:48:58|1.9948
10:48:59|1.9898
10:49:00|1.9801
10:49:01|1.9773
10:49:02|1.9743
10:49:03|1.9769
10:49:04|1.9736
10:49:05|1.9804
10:49:06|1.9825
10:49:07|1.9911
10:49:08|1.9925
10:49:09|1.9973
10:49:10|1.9941
10:49:11|1.9904
10:49:12|1.9887
10:49:13|1.986
10:49:14|1.9837
10:49:15|1.9989
10:49:16|1.9999
10:49:17|1.9996
10:49:18|1.9973
10:49:19|1.9986
10:49:20|1.9997
10:49:21|2.
10:49:22|2.0098
10:49:23|2.0132
10:49:24|2.0199
10:49:25|2.0208
10:49:26|2.0262
10:49:27|2.0286
10:49:28|2.0252
10:49:29|2.0179
10:49:30|2.0247
10:49:31|2.0182
10:49:32|2.0118
10:49:34|2.0098
10:49:36|2.0146
10:49:37|2.0145
10:49:38|2.0142
10:49:39|2.014
10:49:40|2.0187
10:49:41|2.0153
10:49:42|2.0182
10:49:43|2.0196
10:49:44|2.0211
10:49:45|2.0217
10:49:46|2.0213
10:49:47|2.0213
10:49:48|2.014
10:49:49|2.0122
10:49:50|2.0003
10:49:51|1.9929
10:49:52|1.998
10:49:52|1.9929
10:49:54|2.0006
10:49:55|1.9956
10:49:56|1.9973
10:49:57|1.9988
10:49:58|2.0004
10:49:58|2.0031
10:50:00|2.0005
10:50:01|1.9983
10:50:02|1.9972
10:50:03|1.9956
10:50:03|1.9976
10:50:05|1.9972
10:50:06|1.9951
10:50:07|1.9949
10:50:07|1.9951
10:50:08|1.9933
10:50:10|1.9938
10:50:10|1.9902
10:50:12|1.9859
10:50:13|1.9893
10:50:13|1.9859
10:50:15|1.9855
10:50:16|1.9771
10:50:17|1.9701
10:50:17|1.9572
10:50:19|1.9548
10:50:20|1.9658
10:50:20|1.9637
10:50:22|1.9551
10:50:23|1.9501
10:50:24|1.9518
10:50:25|1.954
10:50:25|1.9503
10:50:27|1.9535
10:50:27|1.9531
10:50:29|1.9551
10:50:29|1.9509
10:50:30|1.954
10:50:31|1.9531
10:50:33|1.9486
10:50:35|1.9467
10:50:35|1.9427
10:50:37|1.9413
10:50:38|1.9383
10:50:39|1.933
10:50:40|1.9327
10:50:41|1.93
10:50:42|1.925
10:50:43|1.9239
10:50:44|1.9204
10:50:45|1.92
10:50:46|1.9245
10:50:47|1.9224
10:50:48|1.924
10:50:49|1.9239
10:50:50|1.9253
10:50:51|1.9271
10:50:52|1.93
10:50:53|1.9403
10:50:54|1.9429
10:50:55|1.9459
10:50:56|1.9471
10:50:57|1.9426
10:50:58|1.9446
10:50:59|1.9499
10:51:00|1.9486
10:51:01|1.95
10:51:02|1.9503
10:51:03|1.9553
10:51:04|1.9568
10:51:05|1.9577
10:51:06|1.9668
10:51:08|1.9648
10:51:08|1.9708
10:51:10|1.9704
10:51:11|1.9703
10:51:12|1.9651
10:51:13|1.9638
10:51:14|1.9663
10:51:15|1.9698
10:51:16|1.9699
10:51:17|1.9699
10:51:18|1.9704
10:51:19|1.9733
10:51:20|1.9729
10:51:21|1.973
10:51:22|1.9746
10:51:22|1.9762
10:51:24|1.9741
10:51:24|1.974
10:51:26|1.9698
10:51:26|1.97
10:51:28|1.9647
10:51:29|1.9632
10:51:29|1.9621
10:51:31|1.9589
10:51:32|1.9541
10:51:32|1.9528
10:51:33|1.9523
10:51:36|1.9506
10:51:37|1.9481
10:51:38|1.9621
10:51:39|1.9601
10:51:40|1.9501
10:51:42|1.9446
10:51:43|1.9481
10:51:44|1.9465
10:51:45|1.9437
10:51:46|1.9418
10:51:47|1.9345
10:51:47|1.936
10:51:49|1.9371
10:51:50|1.9336
10:51:51|1.9333
10:51:51|1.9318
10:51:53|1.9429
10:51:53|1.931
10:51:55|1.9282
10:51:56|1.9276
10:51:57|1.9295
10:51:58|1.9252
10:51:58|1.9246
10:52:00|1.9251
10:52:00|1.9243
10:52:02|1.9221
10:52:03|1.9193
10:52:04|1.92
10:52:05|1.9206
10:52:06|1.9319
10:52:07|1.94
10:52:08|1.9412
10:52:09|1.9478
10:52:10|1.9447
10:52:11|1.9552
10:52:12|1.9541
10:52:13|1.9576
10:52:14|1.9612
10:52:15|1.9611
10:52:16|1.9699
10:52:16|1.9641
10:52:18|1.9666
10:52:18|1.9606
10:52:20|1.9631
10:52:21|1.9647
10:52:22|1.9597
10:52:23|1.9579
10:52:24|1.9506
10:52:24|1.9501
10:52:26|1.9528
10:52:27|1.9613
10:52:28|1.9597
10:52:29|1.9578
10:52:30|1.965
10:52:31|1.9664
10:52:32|1.9703
10:52:32|1.9743
10:52:34|1.9801
10:52:34|1.9862
10:52:37|1.9846
10:52:38|1.9849
10:52:39|1.98
10:52:40|1.9781
10:52:42|1.9648
10:52:43|1.9632
10:52:44|1.9648
10:52:45|1.9801
10:52:46|1.975
10:52:47|1.9722
10:52:47|1.9741
10:52:49|1.9741
10:52:49|1.9771
10:52:51|1.9758
10:52:52|1.9703
10:52:52|1.9725
10:52:54|1.9714
10:52:54|1.9709
10:52:55|1.9725
10:52:56|1.9748
10:52:57|1.9783
10:52:58|1.9737
10:53:00|1.9709
10:53:00|1.9724
10:53:02|1.971
10:53:03|1.9637
10:53:04|1.9667
10:53:04|1.9642
10:53:05|1.9654
10:53:07|1.968
10:53:07|1.968
10:53:09|1.9648
10:53:10|1.965
10:53:10|1.9655
10:53:12|1.9653
10:53:12|1.9603
10:53:14|1.96
10:53:14|1.9595
10:53:15|1.95
10:53:16|1.9495
10:53:17|1.94
10:53:18|1.9446
10:53:19|1.9406
10:53:20|1.938
10:53:22|1.9255
10:53:22|1.9275
10:53:23|1.924
10:53:24|1.9243
10:53:26|1.9299
10:53:26|1.9338
10:53:27|1.9401
10:53:28|1.9655
10:53:30|1.9618
10:53:30|1.9568
10:53:31|1.9624
10:53:32|1.9597
10:53:33|1.9645
10:53:34|1.9677
10:53:35|1.9703
10:53:37|1.9835
10:53:39|1.9837
10:53:40|1.9814
10:53:41|1.9803
10:53:42|1.9855
10:53:43|1.98
10:53:44|1.9795
10:53:45|1.9708
10:53:46|1.9701
10:53:47|1.9701
10:53:48|1.9721
10:53:49|1.9721
10:53:50|1.9722
10:53:51|1.9722
10:53:52|1.9734
10:53:53|1.9722
10:53:54|1.9739
10:53:56|1.9722
10:53:56|1.9721
10:53:57|1.9703
10:53:58|1.9678
10:53:59|1.959
10:54:00|1.9561
10:54:01|1.9491
10:54:02|1.955
10:54:03|1.9557
10:54:04|1.9576
10:54:05|1.9611
10:54:06|1.9589
10:54:07|1.9674
10:54:08|1.9673
10:54:09|1.9681
10:54:10|1.9691
10:54:11|1.9675
10:54:12|1.9714
10:54:13|1.9687
10:54:14|1.972
10:54:15|1.9842
10:54:16|1.9876
10:54:18|1.9943
10:54:19|2.0019
10:54:20|2.0061
10:54:21|2.0065
10:54:22|2.0195
10:54:24|2.0208
10:54:24|2.0146
10:54:26|2.0168
10:54:26|2.0161
10:54:28|2.0199
10:54:28|2.0112
10:54:29|2.
10:54:30|1.9929
10:54:31|2.0151
10:54:32|2.0034
10:54:33|2.0033
10:54:34|2.0023
10:54:35|2.
10:54:36|2.01
10:54:38|2.0131
10:54:40|2.0046
10:54:41|1.996
10:54:42|2.0023
10:54:43|2.0011
10:54:44|2.0004
10:54:45|2.0133
10:54:46|2.0098
10:54:47|2.0155
10:54:48|2.0194
10:54:49|2.0241
10:54:50|2.0165
10:54:51|2.0153
10:54:52|2.013
10:54:54|2.006
10:54:55|2.0089
10:54:56|2.0089
10:54:57|2.0094
10:54:58|2.0096
10:54:59|2.0155
10:54:59|2.0145
10:55:01|2.0168
10:55:02|2.0089
10:55:04|2.0024
10:55:04|2.0089
10:55:06|2.0069
10:55:07|2.0081
10:55:08|2.0112
10:55:09|2.0125
10:55:10|2.0128
10:55:11|2.0168
10:55:11|2.0279
10:55:13|2.0256
10:55:13|2.03
10:55:15|2.0287
10:55:16|2.0243
10:55:17|2.0203
10:55:18|2.0235
10:55:19|2.0256
10:55:19|2.0239
10:55:20|2.025
10:55:21|2.025
10:55:23|2.0255
10:55:24|2.0237
10:55:24|2.0244
10:55:26|2.0151
10:55:27|2.009
10:55:27|2.0199
10:55:29|2.0143
10:55:29|2.0157
10:55:31|2.009
10:55:31|2.0126
10:55:33|2.0093
10:55:33|2.0102
10:55:35|2.0112
10:55:36|2.0091
10:55:36|2.0101
10:55:38|2.009
10:55:40|2.0091
10:55:41|2.009
10:55:42|2.0094
10:55:43|2.0102
10:55:44|2.009
10:55:45|2.0091
10:55:46|2.0098
10:55:48|2.001
10:55:49|2.002
10:55:50|1.9989
10:55:51|1.9893
10:55:52|1.994
10:55:53|1.9843
10:55:54|1.991
10:55:54|1.9847
10:55:56|1.9899
10:55:57|1.9954
10:55:58|1.9933
10:55:59|1.9941
10:56:00|2.0015
10:56:01|2.0034
10:56:02|2.0089
10:56:03|2.007
10:56:04|2.0091
10:56:05|2.0097
10:56:06|2.0109
10:56:07|2.0184
10:56:08|2.0255
10:56:09|2.0238
10:56:10|2.0252
10:56:11|2.0319
10:56:12|2.0447
10:56:13|2.0444
10:56:13|2.0473
10:56:15|2.0467
10:56:16|2.038
10:56:16|2.0426
10:56:18|2.0373
10:56:19|2.0386
10:56:19|2.0317
10:56:21|2.0362
10:56:21|2.0374
10:56:23|2.0374
10:56:24|2.035
10:56:25|2.0352
10:56:26|2.0387
10:56:27|2.0351
10:56:27|2.0382
10:56:28|2.0347
10:56:30|2.0378
10:56:30|2.0401
10:56:32|2.0461
10:56:33|2.0465
10:56:34|2.05
10:56:34|2.05
10:56:35|2.0534
10:56:37|2.053
10:56:38|2.0531
10:56:38|2.0575
10:56:41|2.062
10:56:42|2.0641
10:56:44|2.0676
10:56:45|2.0714
10:56:46|2.0779
10:56:48|2.0734
10:56:49|2.0762
10:56:50|2.077
10:56:51|2.0775
10:56:52|2.0796
10:56:53|2.0814
10:56:54|2.0822
10:56:55|2.0856
10:56:56|2.0875
10:56:57|2.0897
10:56:58|2.0898
10:56:59|2.0926
10:57:00|2.0897
10:57:01|2.0926
10:57:02|2.0921
10:57:02|2.102
10:57:03|2.098
10:57:04|2.0971
10:57:05|2.0999
10:57:07|2.0936
10:57:08|2.1028
10:57:09|2.1151
10:57:09|2.1186
10:57:11|2.1158
10:57:12|2.1169
10:57:12|2.1209
10:57:13|2.1204
10:57:15|2.1257
10:57:16|2.1438
10:57:17|2.1435
10:57:18|2.14
10:57:19|2.13
10:57:19|2.1494
10:57:21|2.1466
10:57:21|2.1544
10:57:23|2.1685
10:57:23|2.1648
10:57:25|2.1581
10:57:25|2.1568
10:57:27|2.16
10:57:27|2.1634
10:57:29|2.1659
10:57:30|2.17
10:57:31|2.1713
10:57:31|2.1668
10:57:33|2.1632
10:57:35|2.1725
10:57:36|2.1698
10:57:37|2.1698
10:57:38|2.1673
10:57:38|2.1628
10:57:40|2.1521
10:57:42|2.1279
10:57:43|2.1047
10:57:44|2.1012
10:57:45|2.1098
10:57:47|2.1057
10:57:47|2.1045
10:57:49|2.0937
10:57:50|2.0845
10:57:52|2.0854
10:57:52|2.0841
10:57:53|2.0943
10:57:55|2.091
10:57:55|2.0945
10:57:56|2.0937
10:57:57|2.0948
10:57:58|2.1036
10:57:59|2.1021
10:58:00|2.1047
10:58:01|2.1091
10:58:02|2.1093
10:58:03|2.11
10:58:05|2.1186
10:58:05|2.1265
10:58:06|2.1244
10:58:08|2.1272
10:58:08|2.1305
10:58:09|2.1352
10:58:11|2.1343
10:58:11|2.1232
10:58:13|2.116
10:58:14|2.1204
10:58:15|2.115
10:58:16|2.1107
10:58:16|2.1071
10:58:18|2.1003
10:58:19|2.0975
10:58:20|2.097
10:58:21|2.0977
10:58:21|2.1033
10:58:23|2.1136
10:58:24|2.1171
10:58:25|2.1225
10:58:25|2.1187
10:58:27|2.1263
10:58:27|2.1238
10:58:29|2.1225
10:58:30|2.1215
10:58:32|2.12
10:58:32|2.1225
10:58:33|2.13
10:58:34|2.1319
10:58:35|2.1314
10:58:36|2.1402
10:58:37|2.1464
10:58:38|2.1441
10:58:39|2.1504
10:58:40|2.1529
10:58:42|2.1518
10:58:44|2.1609
10:58:45|2.1608
10:58:46|2.1634
10:58:48|2.159
10:58:49|2.1544
10:58:51|2.1409
10:58:53|2.1452
10:58:53|2.1413
10:58:54|2.1439
10:58:55|2.1398
10:58:56|2.1366
10:58:58|2.1337
10:58:58|2.1362
10:58:59|2.1362
10:59:00|2.1377
10:59:01|2.1463
10:59:02|2.1482
10:59:03|2.1524
10:59:04|2.1551
10:59:05|2.1664
10:59:06|2.1633
10:59:07|2.1657
10:59:09|2.167
10:59:10|2.1674
10:59:11|2.1562
10:59:12|2.144
10:59:13|2.1464
10:59:14|2.1459
10:59:15|2.1421
10:59:16|2.1409
10:59:17|2.1382
10:59:18|2.13
10:59:19|2.1345
10:59:20|2.1285
10:59:21|2.1236
10:59:22|2.1205
10:59:23|2.1017
10:59:24|2.1076
10:59:24|2.1077
10:59:26|2.1217
10:59:27|2.128
10:59:28|2.1259
10:59:29|2.1198
10:59:29|2.1175
10:59:31|2.1157
10:59:32|2.1152
10:59:33|2.1153
10:59:34|2.1101
10:59:34|2.1169
10:59:35|2.123
10:59:36|2.1257
10:59:38|2.1268
10:59:39|2.1297
10:59:40|2.13
10:59:41|2.1343
10:59:41|2.1365
10:59:44|2.1346
10:59:45|2.1324
10:59:47|2.1331
10:59:49|2.1324
10:59:50|2.133
10:59:50|2.1329
10:59:52|2.1295
10:59:53|2.1266
10:59:54|2.1301
10:59:54|2.1347
10:59:55|2.1303
10:59:56|2.1258
10:59:57|2.1166
10:59:58|2.1127
11:00:00|2.1074
11:00:00|2.1058
11:00:01|2.1132
11:00:03|2.1077
11:00:04|2.0991
11:00:05|2.1028
11:00:06|2.1022
11:00:07|2.0981
11:00:08|2.092
11:00:09|2.097
11:00:10|2.0943
11:00:11|2.0854
11:00:13|2.0928
11:00:13|2.0858
11:00:14|2.0845
11:00:15|2.0906
11:00:16|2.0893
11:00:17|2.0804
11:00:18|2.0821
11:00:19|2.0859
11:00:20|2.088
11:00:21|2.1007
11:00:22|2.094
11:00:23|2.0943
11:00:25|2.0942
11:00:25|2.1109
11:00:26|2.1086
11:00:27|2.1103
11:00:28|2.1069
11:00:29|2.118
11:00:30|2.124
11:00:31|2.1169
11:00:32|2.1212
11:00:33|2.1179
11:00:35|2.1179
11:00:35|2.1191
11:00:37|2.1199
11:00:37|2.1192
11:00:38|2.1128
11:00:40|2.1148
11:00:41|2.1118
11:00:42|2.1193
11:00:42|2.1178
11:00:45|2.1151
11:00:46|2.1141
11:00:47|2.1168
11:00:49|2.1169
11:00:51|2.1143
11:00:51|2.1162
11:00:52|2.11
11:00:53|2.1115
11:00:54|2.1129
11:00:55|2.1156
11:00:57|2.1135
11:00:57|2.1161
11:00:59|2.1155
11:00:59|2.1153
11:01:00|2.1156
11:01:01|2.1169
11:01:03|2.1154
11:01:04|2.1153
11:01:05|2.1134
11:01:06|2.1103
11:01:07|2.1109
11:01:08|2.1117
11:01:09|2.113
11:01:09|2.1119
11:01:11|2.1132
11:01:12|2.1151
11:01:12|2.1149
11:01:14|2.1196
11:01:15|2.1209
11:01:16|2.1192
11:01:17|2.1188
11:01:18|2.124
11:01:19|2.1288
11:01:19|2.1299
11:01:20|2.1359
11:01:22|2.1376
11:01:22|2.1397
11:01:23|2.1401
11:01:25|2.1451
11:01:26|2.1466
11:01:26|2.1485
11:01:28|2.1493
11:01:29|2.1478
11:01:29|2.1577
11:01:31|2.16
11:01:32|2.165
11:01:32|2.17
11:01:34|2.1734
11:01:35|2.1728
11:01:35|2.1885
11:01:36|2.1863
11:01:38|2.1814
11:01:39|2.1747
11:01:40|2.1835
11:01:40|2.1907
11:01:42|2.1856
11:01:42|2.1942
11:01:44|2.1855
11:01:46|2.1948
11:01:47|2.2092
11:01:48|2.209
11:01:49|2.2139
11:01:51|2.2106
11:01:52|2.2145
11:01:54|2.2114
11:01:54|2.2137
11:01:56|2.2159
11:01:57|2.2128
11:01:57|2.2145
11:01:58|2.2106
11:01:59|2.2053
11:02:00|2.2001
11:02:02|2.1928
11:02:03|2.1913
11:02:04|2.1925
11:02:05|2.1837
11:02:06|2.1817
11:02:07|2.1835
11:02:08|2.19
11:02:09|2.1732
11:02:10|2.1768
11:02:12|2.1834
11:02:12|2.1646
11:02:13|2.1605
11:02:14|2.1642
11:02:15|2.1723
11:02:16|2.1703
11:02:17|2.1706
11:02:18|2.1644
11:02:19|2.1699
11:02:20|2.17
11:02:21|2.1745
11:02:22|2.1835
11:02:23|2.1832
11:02:24|2.1915
11:02:25|2.1902
11:02:26|2.2
11:02:27|2.1987
11:02:28|2.2003
11:02:29|2.1975
11:02:30|2.1926
11:02:31|2.1898
11:02:32|2.1795
11:02:33|2.1765
11:02:34|2.1801
11:02:35|2.1831
11:02:36|2.1926
11:02:37|2.1866
11:02:38|2.1851
11:02:39|2.1902
11:02:40|2.1928
11:02:41|2.1952
11:02:42|2.1948
11:02:43|2.1933
11:02:44|2.1929
11:02:46|2.1899
11:02:48|2.1851
11:02:49|2.1828
11:02:50|2.1797
11:02:51|2.1723
11:02:52|2.177
11:02:53|2.1633
11:02:54|2.1673
11:02:55|2.1929
11:02:56|2.1855
11:02:57|2.1775
11:02:58|2.1763
11:02:59|2.1751
11:03:00|2.1732
11:03:01|2.1742
11:03:02|2.1826
11:03:03|2.1843
11:03:04|2.1811
11:03:05|2.181
11:03:06|2.181
11:03:07|2.181
11:03:08|2.1755
11:03:09|2.1761
11:03:10|2.1732
11:03:11|2.1743
11:03:12|2.1753
11:03:13|2.1734
11:03:14|2.1717
11:03:15|2.1772
11:03:16|2.1781
11:03:17|2.1692
11:03:18|2.1809
11:03:19|2.1872
11:03:20|2.1837
11:03:21|2.188
11:03:22|2.187
11:03:23|2.1835
11:03:24|2.1802
11:03:25|2.1823
11:03:26|2.1803
11:03:27|2.1765
11:03:28|2.18
11:03:29|2.1767
11:03:30|2.1722
11:03:31|2.1769
11:03:32|2.1764
11:03:33|2.1736
11:03:34|2.1758
11:03:35|2.1779
11:03:36|2.1766
11:03:37|2.1759
11:03:38|2.176
11:03:39|2.1706
11:03:40|2.17
11:03:41|2.169
11:03:42|2.1692
11:03:43|2.1691
11:03:44|2.1594
11:03:45|2.158
11:03:46|2.1581
11:03:48|2.1554
11:03:50|2.1499
11:03:51|2.1399
11:03:51|2.1431
11:03:54|2.1325
11:03:54|2.1249
11:03:55|2.1197
11:03:56|2.1136
11:03:59|2.1188
11:03:59|2.1135
11:04:00|2.1053
11:04:01|2.108
11:04:03|2.1053
11:04:05|2.1079
11:04:06|2.1072
11:04:07|2.117
11:04:07|2.1153
11:04:09|2.1185
11:04:09|2.1264
11:04:10|2.1324
11:04:12|2.135
11:04:14|2.1444
11:04:16|2.1295
11:04:16|2.1238
11:04:18|2.1274
11:04:18|2.1298
11:04:19|2.13
11:04:21|2.1293
11:04:22|2.1299
11:04:22|2.1277
11:04:23|2.13
11:04:24|2.1399
11:04:26|2.146
11:04:26|2.1432
11:04:28|2.1459
11:04:28|2.1438
11:04:30|2.1438
11:04:31|2.1425
11:04:32|2.1489
11:04:33|2.1448
11:04:34|2.148
11:04:35|2.1498
11:04:35|2.1478
11:04:36|2.1501
11:04:37|2.1553
11:04:38|2.1581
11:04:40|2.157
11:04:40|2.144
11:04:41|2.1484
11:04:42|2.1457
11:04:44|2.1427
11:04:45|2.1383
11:04:45|2.1386
11:04:47|2.1375
11:04:49|2.1421
11:04:52|2.1407
11:04:53|2.13
11:04:54|2.131
11:04:55|2.1307
11:04:56|2.1103
11:04:57|2.1155
11:04:58|2.114
11:04:59|2.1101
11:05:00|2.1152
11:05:02|2.126
11:05:03|2.1279
11:05:04|2.1293
11:05:04|2.1278
11:05:06|2.1264
11:05:07|2.1251
11:05:07|2.1207
11:05:08|2.1185
11:05:10|2.1209
11:05:11|2.1257
11:05:11|2.1286
11:05:12|2.1208
11:05:14|2.1245
11:05:15|2.1292
11:05:16|2.131
11:05:17|2.131
11:05:19|2.1209
11:05:20|2.129
11:05:21|2.1275
11:05:22|2.132
11:05:23|2.1288
11:05:24|2.1348
11:05:25|2.1346
11:05:26|2.1334
11:05:27|2.1361
11:05:28|2.1416
11:05:29|2.1376
11:05:30|2.1383
11:05:31|2.1361
11:05:32|2.136
11:05:33|2.1398
11:05:34|2.1376
11:05:35|2.1375
11:05:36|2.1376
11:05:37|2.1376
11:05:38|2.1417
11:05:39|2.1376
11:05:40|2.138
11:05:41|2.1434
11:05:42|2.1446
11:05:43|2.1463
11:05:44|2.1417
11:05:45|2.15
11:05:46|2.1482
11:05:47|2.1489
11:05:48|2.1499
11:05:50|2.1478
11:05:52|2.1449
11:05:53|2.1389
11:05:54|2.1405
11:05:54|2.139
11:05:57|2.1421
11:05:58|2.1463
11:05:58|2.1422
11:05:59|2.1459
11:06:00|2.1439
11:06:01|2.1457
11:06:02|2.1462
11:06:03|2.1426
11:06:04|2.1435
11:06:06|2.1454
11:06:07|2.1435
11:06:07|2.1426
11:06:08|2.1458
11:06:10|2.1441
11:06:10|2.1439
11:06:11|2.1444
11:06:13|2.1446
11:06:14|2.1436
11:06:14|2.1416
11:06:15|2.1406
11:06:17|2.138
11:06:17|2.1379
11:06:18|2.138
11:06:19|2.1398
11:06:21|2.1399
11:06:21|2.1384
11:06:23|2.1379
11:06:23|2.1381
11:06:25|2.1408
11:06:26|2.144
11:06:26|2.144
11:06:27|2.1439
11:06:29|2.1429
11:06:29|2.1433
11:06:30|2.1436
11:06:31|2.1431
11:06:32|2.142
11:06:33|2.143
11:06:34|2.146
11:06:35|2.146
11:06:36|2.1447
11:06:37|2.1425
11:06:38|2.1412
11:06:39|2.1424
11:06:41|2.141
11:06:41|2.1433
11:06:42|2.1432
11:06:43|2.142
11:06:44|2.1412
11:06:45|2.1432
11:06:46|2.1426
11:06:47|2.1397
11:06:49|2.1405
11:06:50|2.1397
11:06:51|2.142
11:06:52|2.1396
11:06:53|2.142
11:06:54|2.14
11:06:56|2.1399
11:06:56|2.14
11:06:58|2.1399
11:06:59|2.14
11:07:01|2.138
11:07:02|2.138
11:07:04|2.1387
11:07:04|2.138
11:07:05|2.1397
11:07:06|2.1377
11:07:07|2.1375
11:07:08|2.1374
11:07:09|2.1374
11:07:11|2.1374
11:07:12|2.1374
11:07:12|2.1375
11:07:13|2.1374
11:07:14|2.1353
11:07:15|2.1353
11:07:16|2.1324
11:07:17|2.1324
11:07:18|2.1332
11:07:19|2.1323
11:07:20|2.1303
11:07:21|2.131
11:07:23|2.1303
11:07:25|2.1263
11:07:25|2.1267
11:07:26|2.1221
11:07:27|2.1209
11:07:28|2.1236
11:07:29|2.115
11:07:30|2.1158
11:07:32|2.1182
11:07:33|2.1138
11:07:33|2.1101
11:07:34|2.111
11:07:35|2.0887
11:07:36|2.0792
11:07:37|2.0749
11:07:38|2.0497
11:07:40|2.0623
11:07:40|2.0511
11:07:41|2.0727
11:07:42|2.0536
11:07:43|2.0618
11:07:44|2.0592
11:07:45|2.0579
11:07:47|2.0593
11:07:47|2.0513
11:07:49|2.0585
11:07:49|2.0599
11:07:51|2.0631
11:07:53|2.0703
11:07:54|2.0731
11:07:55|2.0775
11:07:55|2.0705
11:07:57|2.0733
11:07:58|2.0739
11:07:59|2.0745
11:08:01|2.0657
11:08:01|2.0699
11:08:03|2.0656
11:08:03|2.0662
11:08:05|2.0653
11:08:06|2.0632
11:08:06|2.0622
11:08:08|2.0579
11:08:09|2.0504
11:08:10|2.0519
11:08:10|2.0549
11:08:12|2.0566
11:08:13|2.0533
11:08:13|2.0517
11:08:14|2.0505
11:08:15|2.0499
11:08:16|2.0565
11:08:18|2.0563
11:08:18|2.0586
11:08:19|2.0616
11:08:21|2.0595
11:08:21|2.0584
11:08:24|2.0594
11:08:24|2.0608
11:08:25|2.0571
11:08:26|2.0426
11:08:27|2.0437
11:08:28|2.0495
11:08:29|2.047
11:08:30|2.0486
11:08:31|2.0478
11:08:32|2.0473
11:08:33|2.0465
11:08:34|2.0475
11:08:35|2.044
11:08:36|2.0445
11:08:37|2.0439
11:08:38|2.0401
11:08:39|2.0404
11:08:40|2.0363
11:08:41|2.0359
11:08:42|2.0241
11:08:43|2.0263
11:08:44|2.0324
11:08:45|2.0383
11:08:46|2.0319
11:08:47|2.0318
11:08:48|2.0311
11:08:49|2.0287
11:08:51|2.0288
11:08:52|2.03
11:08:54|2.0301
11:08:56|2.0291
11:08:58|2.03
11:08:59|2.043
11:09:00|2.0438
11:09:01|2.0502
11:09:02|2.0531
11:09:03|2.0502
11:09:04|2.06
11:09:05|2.0601
11:09:06|2.0598
11:09:07|2.063
11:09:09|2.0635
11:09:09|2.063
11:09:10|2.0626
11:09:11|2.0644
11:09:13|2.063
11:09:13|2.0544
11:09:15|2.054
11:09:15|2.0609
11:09:16|2.0512
11:09:17|2.059
11:09:18|2.0582
11:09:19|2.0598
11:09:20|2.0561
11:09:21|2.0498
11:09:22|2.0566
11:09:23|2.0526
11:09:24|2.0429
11:09:25|2.0465
11:09:26|2.0454
11:09:27|2.0406
11:09:28|2.036
11:09:29|2.041
11:09:30|2.0385
11:09:31|2.0357
11:09:32|2.0349
11:09:33|2.0343
11:09:34|2.0364
11:09:35|2.0349
11:09:36|2.0322
11:09:37|2.0344
11:09:38|2.0322
11:09:39|2.0301
11:09:40|2.0348
11:09:41|2.0337
11:09:42|2.0331
11:09:43|2.0339
11:09:44|2.0343
11:09:45|2.0309
11:09:47|2.0335
11:09:47|2.0337
11:09:48|2.0339
11:09:49|2.0339
11:09:50|2.0314
11:09:51|2.0345
11:09:53|2.0381
11:09:55|2.0408
11:09:56|2.044
11:09:58|2.0415
11:09:59|2.0422
11:10:00|2.044
11:10:01|2.0469
11:10:03|2.0496
11:10:04|2.0435
11:10:05|2.0492
11:10:07|2.0573
11:10:07|2.0539
11:10:08|2.0477
11:10:10|2.0499
11:10:11|2.0557
11:10:11|2.0566
11:10:13|2.0556
11:10:14|2.0504
11:10:14|2.0501
11:10:16|2.0524
11:10:17|2.0501
11:10:19|2.0564
11:10:20|2.0503
11:10:21|2.055
11:10:21|2.0569
11:10:23|2.06
11:10:24|2.05
11:10:25|2.0547
11:10:26|2.0515
11:10:27|2.0568
11:10:28|2.0568
11:10:29|2.0624
11:10:30|2.0593
11:10:30|2.061
11:10:33|2.0559
11:10:33|2.055
11:10:34|2.0628
11:10:35|2.056
11:10:36|2.062
11:10:37|2.0566
11:10:38|2.0567
11:10:39|2.0656
11:10:40|2.0625
11:10:41|2.0605
11:10:43|2.0659
11:10:43|2.0645
11:10:44|2.0625
11:10:45|2.0635
11:10:47|2.0603
11:10:47|2.0643
11:10:48|2.0562
11:10:49|2.0639
11:10:50|2.0636
11:10:51|2.0708
11:10:52|2.0684
11:10:54|2.0768
11:10:56|2.0794
11:10:57|2.0808
11:10:58|2.0861
11:10:59|2.0866
11:10:59|2.0886
11:11:02|2.0869
11:11:03|2.0927
11:11:03|2.0899
11:11:05|2.0956
11:11:06|2.1
11:11:07|2.0977
11:11:08|2.1002
11:11:09|2.0987
11:11:11|2.0917
11:11:11|2.0801
11:11:12|2.0827
11:11:13|2.0772
11:11:14|2.0903
11:11:15|2.0877
11:11:16|2.089
11:11:17|2.0972
11:11:18|2.0876
11:11:19|2.0948
11:11:20|2.089
11:11:21|2.0903
11:11:22|2.0917
11:11:23|2.0998
11:11:24|2.1017
11:11:25|2.1015
11:11:26|2.099
11:11:28|2.1072
11:11:28|2.1056
11:11:29|2.1101
11:11:30|2.1138
11:11:31|2.1161
11:11:32|2.1143
11:11:33|2.1135
11:11:34|2.1144
11:11:35|2.1108
11:11:36|2.1108
11:11:37|2.1086
11:11:38|2.1069
11:11:39|2.1047
11:11:40|2.1098
11:11:41|2.1163
11:11:43|2.1236
11:11:43|2.1143
11:11:44|2.1192
11:11:45|2.1167
11:11:46|2.1182
11:11:47|2.1182
11:11:48|2.115
11:11:50|2.1188
11:11:50|2.12
11:11:51|2.1252
11:11:52|2.1245
11:11:53|2.1256
11:11:55|2.1316
11:11:57|2.1265
11:11:58|2.1299
11:12:00|2.1349
11:12:01|2.137
11:12:02|2.1358
11:12:03|2.1265
11:12:04|2.1269
11:12:06|2.1244
11:12:06|2.1235
11:12:07|2.1227
11:12:09|2.1232
11:12:10|2.1221
11:12:11|2.1227
11:12:12|2.12
11:12:13|2.1136
11:12:14|2.1127
11:12:14|2.111
11:12:16|2.111
11:12:17|2.111
11:12:18|2.111
11:12:19|2.111
11:12:20|2.111
11:12:21|2.1111
11:12:22|2.111
11:12:22|2.113
11:12:24|2.1114
11:12:24|2.111
11:12:25|2.1114
11:12:27|2.1126
11:12:28|2.111
11:12:28|2.1111
11:12:30|2.1047
11:12:31|2.1053
11:12:32|2.1055
11:12:33|2.1
11:12:34|2.0985
11:12:34|2.09
11:12:35|2.0884
11:12:36|2.0752
11:12:38|2.0845
11:12:39|2.0779
11:12:40|2.0722
11:12:40|2.0659
11:12:41|2.0765
11:12:43|2.0808
11:12:43|2.0781
11:12:46|2.0839
11:12:46|2.0868
11:12:47|2.0972
11:12:48|2.0873
11:12:49|2.0878
11:12:50|2.0847
11:12:51|2.088
11:12:52|2.091
11:12:53|2.0933
11:12:54|2.0879
11:12:56|2.0914
11:12:58|2.0876
11:13:00|2.0857
11:13:01|2.0881
11:13:03|2.0925
11:13:04|2.0931
11:13:05|2.086
11:13:05|2.0862
11:13:06|2.0855
11:13:07|2.085
11:13:08|2.0875
11:13:09|2.0862
11:13:10|2.0863
11:13:11|2.084
11:13:12|2.0869
11:13:13|2.0802
11:13:14|2.085
11:13:16|2.0852
11:13:17|2.0825
11:13:18|2.0887
11:13:19|2.0853
11:13:20|2.0894
11:13:21|2.09
11:13:23|2.0964
11:13:23|2.0996
11:13:24|2.0975
11:13:25|2.0918
11:13:26|2.0953
11:13:27|2.0941
11:13:28|2.0942
11:13:30|2.0968
11:13:31|2.0954
11:13:32|2.0974
11:13:33|2.0999
11:13:34|2.0999
11:13:35|2.0999
11:13:36|2.0969
11:13:37|2.099
11:13:38|2.0918
11:13:38|2.0981
11:13:40|2.099
11:13:40|2.0968
11:13:42|2.0918
11:13:42|2.092
11:13:43|2.0918
11:13:45|2.0916
11:13:46|2.0921
11:13:47|2.0956
11:13:48|2.0946
11:13:49|2.0999
11:13:50|2.097
11:13:51|2.0972
11:13:52|2.0977
11:13:53|2.0974
11:13:53|2.0953
11:13:55|2.0967
11:13:56|2.0956
11:13:58|2.101
11:13:58|2.1012
11:14:00|2.1051
11:14:02|2.1051
11:14:02|2.1054
11:14:04|2.0999
11:14:05|2.1013
11:14:05|2.1014
11:14:07|2.1013
11:14:08|2.1043
11:14:09|2.1072
11:14:10|2.1056
11:14:11|2.1056
11:14:12|2.1058
11:14:13|2.1072
11:14:13|2.1061
11:14:15|2.1049
11:14:16|2.1057
11:14:17|2.1078
11:14:18|2.111
11:14:19|2.1105
11:14:20|2.1181
11:14:22|2.1196
11:14:22|2.1152
11:14:24|2.1195
11:14:24|2.1198
11:14:25|2.1196
11:14:27|2.1175
11:14:27|2.1095
11:14:28|2.1086
11:14:29|2.109
11:14:30|2.11
11:14:31|2.11
11:14:32|2.111
11:14:33|2.1127
11:14:34|2.1123
11:14:35|2.1156
11:14:36|2.1135
11:14:37|2.1116
11:14:39|2.1165
11:14:39|2.1197
11:14:41|2.1164
11:14:41|2.114
11:14:43|2.1153
11:14:43|2.1154
11:14:44|2.1161
11:14:46|2.117
11:14:46|2.1157
11:14:47|2.1157
11:14:48|2.1159
11:14:49|2.1154
11:14:50|2.1156
11:14:51|2.1157
11:14:52|2.1169
11:14:53|2.113
11:14:55|2.1172
11:14:55|2.1172
11:14:57|2.1137
11:14:57|2.1159
11:14:59|2.1123
11:14:59|2.1152
11:15:01|2.117
11:15:03|2.1136
11:15:05|2.1144
11:15:05|2.1075
11:15:07|2.107
11:15:07|2.1088
11:15:09|2.1091
11:15:09|2.1069
11:15:10|2.1079
11:15:11|2.1072
11:15:12|2.1069
11:15:13|2.1048
11:15:15|2.1046
11:15:16|2.1047
11:15:17|2.0991
11:15:18|2.102
11:15:19|2.1023
11:15:20|2.1018
11:15:21|2.1003
11:15:22|2.099
11:15:23|2.0992
11:15:24|2.0994
11:15:25|2.1
11:15:26|2.099
11:15:27|2.0995
11:15:28|2.0973
11:15:29|2.0974
11:15:30|2.0972
11:15:31|2.0979
11:15:32|2.0955
11:15:33|2.0945
11:15:34|2.0969
11:15:36|2.0974
11:15:37|2.0981
11:15:38|2.0984
11:15:39|2.098
11:15:40|2.0949
11:15:41|2.095
11:15:42|2.0929
11:15:43|2.0945
11:15:44|2.0927
11:15:45|2.0927
11:15:45|2.0928
11:15:47|2.0938
11:15:47|2.0905
11:15:49|2.09
11:15:50|2.0909
11:15:51|2.0884
11:15:52|2.0876
11:15:53|2.0854
11:15:54|2.0791
11:15:55|2.081
11:15:56|2.0767
11:15:57|2.0874
11:15:58|2.0871
11:16:00|2.0789
11:16:01|2.079
11:16:02|2.0775
11:16:04|2.0776
11:16:04|2.0774
11:16:05|2.0828
11:16:07|2.0787
11:16:08|2.0771
11:16:08|2.0762
11:16:10|2.0767
11:16:11|2.0756
11:16:13|2.075
11:16:13|2.0677
11:16:14|2.0699
11:16:16|2.069
11:16:17|2.0655
11:16:18|2.0684
11:16:19|2.0636
11:16:20|2.0613
11:16:20|2.0604
11:16:21|2.0613
11:16:23|2.0584
11:16:24|2.0577
11:16:24|2.0606
11:16:26|2.0561
11:16:26|2.0569
11:16:28|2.0624
11:16:28|2.0586
11:16:29|2.0599
11:16:30|2.0602
11:16:32|2.0577
11:16:32|2.0603
11:16:33|2.0611
11:16:34|2.0647
11:16:36|2.0605
11:16:37|2.0642
11:16:37|2.0601
11:16:38|2.0616
11:16:39|2.0649
11:16:40|2.0687
11:16:42|2.0724
11:16:43|2.0781
11:16:43|2.0695
11:16:44|2.0728
11:16:45|2.0786
11:16:46|2.0834
11:16:47|2.0874
11:16:48|2.0761
11:16:50|2.081
11:16:50|2.0728
11:16:51|2.0649
11:16:52|2.0647
11:16:54|2.0618
11:16:54|2.0667
11:16:55|2.0739
11:16:56|2.0704
11:16:57|2.0739
11:16:58|2.071
11:16:59|2.0732
11:17:00|2.0818
11:17:03|2.0677
11:17:04|2.0691
11:17:05|2.0733
11:17:07|2.0694
11:17:07|2.0655
11:17:08|2.069
11:17:10|2.0734
11:17:10|2.0747
11:17:12|2.0796
11:17:13|2.0797
11:17:13|2.0804
11:17:14|2.0797
11:17:15|2.0851
11:17:17|2.0908
11:17:18|2.0906
11:17:18|2.0968
11:17:20|2.0985
11:17:21|2.0953
11:17:21|2.0997
11:17:22|2.099
11:17:23|2.0999
11:17:24|2.0999
11:17:25|2.1045
11:17:26|2.1033
11:17:28|2.1066
11:17:28|2.1061
11:17:30|2.1079
11:17:30|2.1085
11:17:31|2.1072
11:17:32|2.1
11:17:34|2.0986
11:17:34|2.0999
11:17:35|2.0998
11:17:36|2.102
11:17:38|2.0999
11:17:38|2.1001
11:17:40|2.1099
11:17:40|2.1015
11:17:42|2.1057
11:17:42|2.106
11:17:43|2.1034
11:17:44|2.1046
11:17:45|2.1065
11:17:46|2.1093
11:17:48|2.1046
11:17:48|2.1028
11:17:49|2.1013
11:17:50|2.1022
11:17:51|2.1
11:17:53|2.1012
11:17:53|2.1017
11:17:54|2.1023
11:17:55|2.0993
11:17:56|2.098
11:17:57|2.0991
11:17:58|2.0978
11:17:59|2.0954
11:18:01|2.09
11:18:03|2.0929
11:18:05|2.0872
11:18:05|2.0834
11:18:06|2.0892
11:18:07|2.0917
11:18:08|2.093
11:18:09|2.0937
11:18:10|2.0926
11:18:11|2.0906
11:18:13|2.093
11:18:14|2.0937
11:18:15|2.092
11:18:16|2.098
11:18:17|2.1
11:18:19|2.1
11:18:19|2.1002
11:18:21|2.1081
11:18:22|2.1043
11:18:23|2.1021
11:18:24|2.1013
11:18:26|2.1003
11:18:27|2.1036
11:18:27|2.1028
11:18:28|2.1016
11:18:29|2.1
11:18:30|2.0982
11:18:31|2.0943
11:18:33|2.0936
11:18:33|2.0951
11:18:34|2.0976
11:18:35|2.0988
11:18:36|2.0987
11:18:38|2.0981
11:18:38|2.1
11:18:40|2.1066
11:18:40|2.1054
11:18:42|2.1132
11:18:42|2.1139
11:18:43|2.119
11:18:44|2.1269
11:18:45|2.1305
11:18:47|2.1365
11:18:47|2.136
11:18:48|2.1322
11:18:49|2.1314
11:18:50|2.13
11:18:52|2.1321
11:18:52|2.1281
11:18:54|2.131
11:18:54|2.1243
11:18:55|2.1195
11:18:57|2.1091
11:18:57|2.1174
11:18:59|2.1125
11:18:59|2.1124
11:19:00|2.1113
11:19:01|2.1093
11:19:03|2.1157
11:19:05|2.1125
11:19:07|2.1036
11:19:07|2.1058
11:19:09|2.105
11:19:09|2.1035
11:19:10|2.1025
11:19:11|2.1096
11:19:12|2.1096
11:19:14|2.1092
11:19:15|2.1097
11:19:16|2.1141
11:19:16|2.1168
11:19:18|2.1156
11:19:18|2.1143
11:19:19|2.1193
11:19:20|2.1174
11:19:22|2.1237
11:19:22|2.1283
11:19:23|2.1301
11:19:24|2.1322
11:19:25|2.1322
11:19:26|2.1301
11:19:27|2.1291
11:19:29|2.1299
11:19:30|2.1291
11:19:30|2.1255
11:19:31|2.1157
11:19:33|2.1087
11:19:33|2.1053
11:19:34|2.1054
11:19:35|2.1064
11:19:36|2.1114
11:19:37|2.1135
11:19:38|2.1128
11:19:39|2.1124
11:19:40|2.1181
11:19:42|2.1161
11:19:42|2.1116
11:19:43|2.1147
11:19:45|2.1213
11:19:46|2.1177
11:19:46|2.1189
11:19:48|2.1216
11:19:48|2.1167
11:19:50|2.117
11:19:50|2.1209
11:19:51|2.1247
11:19:52|2.1225
11:19:53|2.1168
11:19:54|2.1191
11:19:55|2.1176
11:19:56|2.1218
11:19:57|2.1217
11:19:58|2.1
11:19:59|2.1205
11:20:01|2.1135
11:20:01|2.1134
11:20:03|2.1133
11:20:04|2.1138
11:20:05|2.1107
11:20:06|2.1086
11:20:07|2.1094
11:20:08|2.1003
11:20:09|2.0988
11:20:10|2.0973
11:20:11|2.0895
11:20:12|2.0836
11:20:13|2.0803
11:20:14|2.07
11:20:15|2.0728
11:20:16|2.0699
11:20:17|2.0726
11:20:18|2.0746
11:20:19|2.0746
11:20:20|2.0851
11:20:21|2.0944
11:20:22|2.0931
11:20:23|2.0933
11:20:24|2.0933
11:20:25|2.0933
11:20:26|2.0968
11:20:27|2.0971
11:20:28|2.0981
11:20:29|2.0982
11:20:30|2.0959
11:20:31|2.0952
11:20:32|2.0933
11:20:33|2.095
11:20:34|2.0976
11:20:35|2.0933
11:20:36|2.1096
11:20:37|2.0988
11:20:38|2.0916
11:20:39|2.0918
11:20:40|2.0927
11:20:41|2.0935
11:20:42|2.0892
11:20:43|2.0898
11:20:44|2.0869
11:20:45|2.0828
11:20:46|2.0797
11:20:47|2.077
11:20:48|2.0776
11:20:49|2.0779
11:20:50|2.0892
11:20:51|2.0871
11:20:52|2.0911
11:20:53|2.0941
11:20:54|2.0976
11:20:55|2.0902
11:20:56|2.086
11:20:57|2.0871
11:20:58|2.0846
11:20:59|2.0872
11:21:00|2.0867
11:21:01|2.0892
11:21:02|2.0874
11:21:03|2.0954
11:21:05|2.0925
11:21:05|2.0927
11:21:07|2.0917
11:21:08|2.0872
11:21:10|2.0882
11:21:10|2.0831
11:21:11|2.0847
11:21:12|2.0833
11:21:13|2.08
11:21:15|2.0858
11:21:16|2.082
11:21:17|2.0813
11:21:17|2.0813
11:21:19|2.082
11:21:20|2.0821
11:21:21|2.0821
11:21:22|2.0924
11:21:23|2.0929
11:21:24|2.0949
11:21:25|2.0898
11:21:26|2.092
11:21:27|2.0913
11:21:28|2.0881
11:21:29|2.0835
11:21:30|2.0894
11:21:31|2.0884
11:21:32|2.082
11:21:33|2.0847
11:21:33|2.0864
11:21:35|2.0837
11:21:36|2.0825
11:21:37|2.0883
11:21:38|2.0822
11:21:39|2.0808
11:21:40|2.0836
11:21:41|2.0869
11:21:42|2.0872
11:21:42|2.0909
11:21:44|2.0863
11:21:44|2.0837
11:21:46|2.0859
11:21:46|2.0879
11:21:47|2.0881
11:21:49|2.085
11:21:50|2.0882
11:21:50|2.086
11:21:51|2.0823
11:21:53|2.08
11:21:54|2.0806
11:21:55|2.0727
11:21:56|2.0708
11:21:56|2.066
11:21:57|2.0685
11:21:59|2.0676
11:21:59|2.0737
11:22:01|2.0697
11:22:02|2.0651
11:22:03|2.0666
11:22:04|2.0677
11:22:06|2.0656
11:22:07|2.0621
11:22:08|2.0645
11:22:09|2.0599
11:22:10|2.0641
11:22:11|2.0634
11:22:12|2.0675
11:22:13|2.0675
11:22:14|2.0653
11:22:15|2.0649
11:22:16|2.065
11:22:17|2.0655
11:22:18|2.0658
11:22:19|2.0642
11:22:20|2.0638
11:22:21|2.0628
11:22:22|2.0649
11:22:23|2.0671
11:22:24|2.0684
11:22:25|2.0649
11:22:26|2.0655
11:22:27|2.0673
11:22:28|2.0714
11:22:29|2.0757
11:22:31|2.0667
11:22:31|2.0659
11:22:32|2.0717
11:22:33|2.0704
11:22:34|2.066
11:22:35|2.0675
11:22:36|2.0684
11:22:37|2.0752
11:22:38|2.0734
11:22:39|2.0704
11:22:40|2.0718
11:22:41|2.0721
11:22:42|2.0757
11:22:43|2.0757
11:22:44|2.0775
11:22:45|2.0743
11:22:46|2.0683
11:22:47|2.0736
11:22:48|2.0752
11:22:49|2.0725
11:22:50|2.0724
11:22:51|2.0674
11:22:52|2.0682
11:22:53|2.0677
11:22:54|2.065
11:22:55|2.0709
11:22:56|2.0717
11:22:57|2.0687
11:22:58|2.0702
11:22:59|2.0696
11:23:00|2.0681
11:23:01|2.0687
11:23:02|2.0678
11:23:03|2.0698
11:23:04|2.0757
11:23:07|2.0815
11:23:08|2.0747
11:23:09|2.0793
11:23:10|2.076
11:23:11|2.0782
11:23:13|2.079
11:23:14|2.0832
11:23:15|2.0839
11:23:16|2.0872
11:23:17|2.0795
11:23:18|2.0918
11:23:19|2.0872
11:23:20|2.0893
11:23:21|2.089
11:23:22|2.0928
11:23:23|2.0931
11:23:24|2.0948
11:23:25|2.0948
11:23:26|2.0928
11:23:27|2.0947
11:23:28|2.0946
11:23:29|2.0932
11:23:30|2.095
11:23:31|2.0967
11:23:32|2.096
11:23:33|2.0929
11:23:34|2.0951
11:23:35|2.0951
11:23:36|2.0929
11:23:37|2.1
11:23:38|2.1061
11:23:39|2.1082
11:23:40|2.1021
11:23:41|2.106
11:23:42|2.1134
11:23:43|2.1153
11:23:45|2.1149
11:23:46|2.1199
11:23:47|2.1236
11:23:48|2.1277
11:23:48|2.1334
11:23:50|2.1449
11:23:51|2.1417
11:23:52|2.146
11:23:53|2.1489
11:23:54|2.1563
11:23:54|2.153
11:23:56|2.1592
11:23:56|2.1614
11:23:57|2.1501
11:23:58|2.1454
11:24:00|2.14
11:24:01|2.1333
11:24:02|2.1291
11:24:03|2.1257
11:24:04|2.1329
11:24:05|2.1371
11:24:06|2.1338
11:24:07|2.1337
11:24:08|2.1333
11:24:10|2.13
11:24:10|2.1375
11:24:11|2.1447
11:24:13|2.1364
11:24:14|2.1408
11:24:15|2.1383
11:24:15|2.1417
11:24:17|2.1424
11:24:18|2.1439
11:24:18|2.1493
11:24:19|2.151
11:24:20|2.1403
11:24:21|2.1463
11:24:22|2.1401
11:24:24|2.1485
11:24:25|2.148
11:24:26|2.1498
11:24:26|2.153
11:24:28|2.1552
11:24:28|2.1541
11:24:30|2.1534
11:24:31|2.1494
11:24:32|2.1554
11:24:33|2.1626
11:24:34|2.1665
11:24:35|2.1697
11:24:36|2.1731
11:24:36|2.1723
11:24:38|2.1744
11:24:39|2.1744
11:24:40|2.1763
11:24:41|2.1812
11:24:42|2.1825
11:24:43|2.182
11:24:44|2.1778
11:24:45|2.1762
11:24:46|2.1661
11:24:47|2.171
11:24:47|2.1671
11:24:49|2.1771
11:24:50|2.1721
11:24:51|2.1701
11:24:52|2.1787
11:24:53|2.1766
11:24:54|2.18
11:24:55|2.1701
11:24:56|2.1776
11:24:57|2.1721
11:24:58|2.1739
11:24:59|2.1817
11:25:00|2.1844
11:25:01|2.1828
11:25:02|2.1832
11:25:03|2.1863
11:25:04|2.1849
11:25:05|2.19
11:25:06|2.1916
11:25:07|2.1963
11:25:09|2.203
11:25:10|2.2166
11:25:11|2.216
11:25:13|2.223
11:25:14|2.2263
11:25:15|2.231
11:25:15|2.2305
11:25:18|2.2307
11:25:18|2.2307
11:25:20|2.2299
11:25:21|2.2295
11:25:21|2.2126
11:25:24|2.2072
11:25:25|2.2085
11:25:26|2.21
11:25:27|2.2092
11:25:28|2.2101
11:25:28|2.2184
11:25:29|2.2226
11:25:30|2.2264
11:25:31|2.2297
11:25:32|2.2284
11:25:33|2.2298
11:25:35|2.2268
11:25:36|2.2263
11:25:36|2.2245
11:25:38|2.2218
11:25:39|2.2293
11:25:39|2.2288
11:25:41|2.2273
11:25:41|2.2271
11:25:42|2.23
11:25:43|2.2338
11:25:45|2.2368
11:25:45|2.2395
11:25:46|2.2383
11:25:47|2.2372
11:25:48|2.25
11:25:49|2.247
11:25:51|2.25
11:25:51|2.2526
11:25:52|2.2518
11:25:53|2.252
11:25:54|2.2535
11:25:55|2.2535
11:25:56|2.2541
11:25:57|2.242
11:25:58|2.2527
11:25:59|2.2562
11:26:00|2.2544
11:26:01|2.2548
11:26:02|2.258
11:26:04|2.2446
11:26:04|2.2399
11:26:05|2.2339
11:26:07|2.2349
11:26:08|2.2352
11:26:09|2.2366
11:26:11|2.2384
11:26:12|2.2321
11:26:12|2.2274
11:26:14|2.2296
11:26:15|2.2201
11:26:16|2.2283
11:26:17|2.2222
11:26:18|2.2208
11:26:19|2.2118
11:26:20|2.2144
11:26:21|2.2131
11:26:22|2.21
11:26:23|2.2221
11:26:24|2.222
11:26:25|2.2326
11:26:26|2.2347
11:26:27|2.235
11:26:28|2.2348
11:26:29|2.2347
11:26:30|2.2364
11:26:31|2.2322
11:26:32|2.2318
11:26:33|2.2276
11:26:34|2.2273
11:26:35|2.2237
11:26:36|2.2331
11:26:37|2.2264
11:26:38|2.2274
11:26:39|2.2274
11:26:40|2.2277
11:26:41|2.232
11:26:42|2.2367
11:26:43|2.2409
11:26:44|2.2423
11:26:45|2.2554
11:26:46|2.2599
11:26:47|2.2609
11:26:48|2.2699
11:26:49|2.2743
11:26:50|2.27
11:26:51|2.2689
11:26:52|2.2744
11:26:53|2.2726
11:26:54|2.2758
11:26:55|2.2748
11:26:56|2.2763
11:26:57|2.2782
11:26:58|2.2724
11:26:59|2.2721
11:27:00|2.2712
11:27:01|2.27
11:27:02|2.2723
11:27:03|2.269
11:27:04|2.2686
11:27:05|2.2752
11:27:06|2.2748
11:27:07|2.2749
11:27:08|2.2744
11:27:10|2.2748
11:27:10|2.2591
11:27:13|2.2615
11:27:14|2.2615
11:27:15|2.2599
11:27:16|2.2614
11:27:17|2.261
11:27:18|2.2618
11:27:19|2.2645
11:27:20|2.2674
11:27:21|2.2644
11:27:22|2.2452
11:27:23|2.2698
11:27:24|2.2612
11:27:25|2.2628
11:27:26|2.2688
11:27:27|2.266
11:27:28|2.2555
11:27:29|2.2638
11:27:30|2.2625
11:27:31|2.2626
11:27:32|2.2475
11:27:33|2.2508
11:27:34|2.2518
11:27:36|2.2499
11:27:36|2.249
11:27:37|2.2448
11:27:38|2.2436
11:27:39|2.2411
11:27:40|2.2318
11:27:41|2.2286
11:27:42|2.228
11:27:43|2.2122
11:27:44|2.1951
11:27:45|2.179
11:27:46|2.1754
11:27:47|2.1757
11:27:48|2.1882
11:27:49|2.1902
11:27:50|2.1847
11:27:51|2.1849
11:27:52|2.1924
11:27:53|2.2
11:27:54|2.2018
11:27:55|2.2077
11:27:56|2.2094
11:27:57|2.2001
11:27:58|2.2
11:27:59|2.201
11:28:00|2.2005
11:28:01|2.2
11:28:02|2.1971
11:28:03|2.1905
11:28:04|2.19
11:28:05|2.1897
11:28:06|2.1877
11:28:07|2.1865
11:28:08|2.1801
11:28:09|2.1887
11:28:11|2.1789
11:28:12|2.1877
11:28:13|2.1945
11:28:14|2.1925
11:28:15|2.1939
11:28:16|2.1929
11:28:17|2.2028
11:28:19|2.2063
11:28:20|2.2069
11:28:20|2.2039
11:28:21|2.2137
11:28:22|2.2087
11:28:23|2.2122
11:28:25|2.2199
11:28:26|2.2202
11:28:27|2.2371
11:28:28|2.235
11:28:29|2.2359
11:28:30|2.2322
11:28:31|2.2222
11:28:32|2.2193
11:28:33|2.2148
11:28:34|2.2154
11:28:35|2.2152
11:28:36|2.2106
11:28:37|2.2133
11:28:38|2.2193
11:28:39|2.215
11:28:40|2.2172
11:28:41|2.2174
11:28:42|2.2115
11:28:43|2.2133
11:28:44|2.2146
11:28:45|2.2142
11:28:46|2.216
11:28:47|2.2193
11:28:48|2.2222
11:28:50|2.228
11:28:51|2.2289
11:28:52|2.2288
11:28:53|2.2306
11:28:53|2.2279
11:28:55|2.2409
11:28:56|2.2313
11:28:57|2.2355
11:28:58|2.2315
11:28:59|2.2327
11:29:00|2.231
11:29:01|2.2314
11:29:02|2.2299
11:29:03|2.2251
11:29:04|2.2299
11:29:05|2.2287
11:29:06|2.235
11:29:07|2.23
11:29:08|2.2357
11:29:09|2.2345
11:29:10|2.2399
11:29:11|2.2366
11:29:13|2.2378
11:29:14|2.2373
11:29:15|2.2357
11:29:16|2.2319
11:29:18|2.226
11:29:18|2.2237
11:29:20|2.2178
11:29:21|2.2095
11:29:22|2.2048
11:29:23|2.2025
11:29:24|2.205
11:29:25|2.2117
11:29:27|2.2115
11:29:28|2.2197
11:29:29|2.225
11:29:30|2.2267
11:29:30|2.2286
11:29:31|2.2341
11:29:33|2.2378
11:29:33|2.2264
11:29:34|2.2219
11:29:36|2.2361
11:29:37|2.2338
11:29:38|2.2313
11:29:38|2.2256
11:29:40|2.2246
11:29:41|2.2344
11:29:42|2.2363
11:29:43|2.2259
11:29:44|2.2308
11:29:44|2.2255
11:29:45|2.2284
11:29:47|2.23
11:29:47|2.2288
11:29:49|2.2257
11:29:50|2.2346
11:29:51|2.2349
11:29:52|2.234
11:29:52|2.2341
11:29:54|2.2236
11:29:55|2.2238
11:29:56|2.2226
11:29:57|2.2144
11:29:58|2.2261
11:29:58|2.2287
11:30:01|2.2389
11:30:01|2.2322
11:30:03|2.2393
11:30:03|2.238
11:30:04|2.2387
11:30:05|2.2451
11:30:06|2.2372
11:30:07|2.2341
11:30:08|2.25
11:30:09|2.2568
11:30:10|2.27
11:30:11|2.275
11:30:12|2.2702
11:30:14|2.2595
11:30:16|2.2692
11:30:16|2.26
11:30:18|2.2587
11:30:19|2.2535
11:30:20|2.2523
11:30:21|2.2545
11:30:21|2.2581
11:30:24|2.2651
11:30:25|2.2651
11:30:26|2.2652
11:30:26|2.26
11:30:27|2.2592
11:30:29|2.2599
11:30:29|2.2593
11:30:30|2.261
11:30:32|2.26
11:30:32|2.2616
11:30:33|2.262
11:30:35|2.2604
11:30:36|2.2575
11:30:36|2.2584
11:30:38|2.253
11:30:38|2.253
11:30:39|2.2521
11:30:40|2.252
11:30:41|2.2522
11:30:42|2.2538
11:30:43|2.253
11:30:45|2.2505
11:30:45|2.2516
11:30:46|2.2491
11:30:48|2.2497
11:30:48|2.2489
11:30:50|2.2444
11:30:51|2.2467
11:30:52|2.2471
11:30:52|2.2472
11:30:53|2.2474
11:30:54|2.2499
11:30:55|2.2599
11:30:56|2.2571
11:30:57|2.2555
11:30:58|2.265
11:30:59|2.2648
11:31:01|2.2651
11:31:02|2.2699
11:31:02|2.2648
11:31:03|2.2637
11:31:04|2.2618
11:31:06|2.2612
11:31:06|2.2622
11:31:08|2.267
11:31:09|2.2748
11:31:10|2.2268
11:31:11|2.2223
11:31:11|2.2217
11:31:12|2.2251
11:31:15|2.2269
11:31:15|2.2248
11:31:16|2.1996
11:31:17|2.1895
11:31:19|2.1774
11:31:20|2.1658
11:31:22|2.1719
11:31:22|2.1772
11:31:23|2.1776
11:31:25|2.1808
11:31:25|2.1906
11:31:26|2.1932
11:31:27|2.1954
11:31:28|2.1993
11:31:29|2.1975
11:31:30|2.2021
11:31:32|2.2032
11:31:33|2.1951
11:31:34|2.2001
11:31:35|2.18
11:31:35|2.1727
11:31:37|2.1702
11:31:38|2.1705
11:31:39|2.1699
11:31:40|2.1704
11:31:41|2.1718
11:31:42|2.1726
11:31:43|2.1792
11:31:44|2.1635
11:31:45|2.1584
11:31:45|2.1596
11:31:47|2.1599
11:31:48|2.1592
11:31:49|2.16
11:31:50|2.1649
11:31:51|2.1717
11:31:52|2.166
11:31:52|2.1623
11:31:54|2.1728
11:31:54|2.1766
11:31:55|2.1799
11:31:57|2.16
11:31:58|2.1534
11:31:59|2.1635
11:32:00|2.1585
11:32:01|2.1435
11:32:01|2.1611
11:32:03|2.1423
11:32:04|2.1338
11:32:05|2.1349
11:32:06|2.1323
11:32:06|2.1351
11:32:08|2.1145
11:32:09|2.1178
11:32:10|2.1131
11:32:11|2.117
11:32:13|2.1316
11:32:14|2.1157
11:32:14|2.099
11:32:17|2.0808
11:32:18|2.0803
11:32:18|2.0944
11:32:20|2.098
11:32:21|2.1028
11:32:22|2.1001
11:32:24|2.1049
11:32:25|2.1051
11:32:25|2.107
11:32:26|2.1132
11:32:27|2.1114
11:32:28|2.1064
11:32:29|2.1072
11:32:31|2.1005
11:32:32|2.0912
11:32:33|2.0896
11:32:33|2.0882
11:32:36|2.09
11:32:36|2.0886
11:32:37|2.0881
11:32:38|2.0862
11:32:39|2.0832
11:32:40|2.08
11:32:41|2.0644
11:32:42|2.0761
11:32:43|2.076
11:32:44|2.05
11:32:45|2.0483
11:32:46|2.0485
11:32:47|2.0471
11:32:48|2.0593
11:32:49|2.0661
11:32:50|2.0576
11:32:51|2.077
11:32:52|2.0715
11:32:53|2.0671
11:32:54|2.0664
11:32:55|2.0645
11:32:56|2.0656
11:32:57|2.0698
11:32:58|2.08
11:32:59|2.0904
11:33:00|2.0808
11:33:01|2.0835
11:33:02|2.0829
11:33:03|2.0838
11:33:04|2.08
11:33:05|2.0792
11:33:06|2.0745
11:33:07|2.0776
11:33:08|2.0736
11:33:09|2.0739
11:33:10|2.0706
11:33:11|2.0637
11:33:12|2.07
11:33:14|2.0623
11:33:14|2.0678
11:33:16|2.06
11:33:18|2.0558
11:33:19|2.0545
11:33:20|2.054
11:33:21|2.0529
11:33:22|2.0532
11:33:23|2.0505
11:33:25|2.0505
11:33:25|2.0604
11:33:26|2.0625
11:33:27|2.0651
11:33:28|2.0613
11:33:29|2.0683
11:33:30|2.0758
11:33:31|2.0736
11:33:33|2.0719
11:33:33|2.0701
11:33:34|2.0763
11:33:35|2.0769
11:33:36|2.0821
11:33:37|2.0759
11:33:39|2.0781
11:33:39|2.0782
11:33:40|2.07
11:33:41|2.0623
11:33:42|2.0607
11:33:43|2.0616
11:33:44|2.0637
11:33:45|2.0649
11:33:47|2.0693
11:33:48|2.0699
11:33:48|2.0591
11:33:50|2.0572
11:33:50|2.0649
11:33:51|2.0456
11:33:53|2.0239
11:33:53|2.0156
11:33:54|2.0269
11:33:57|2.0215
11:33:57|2.0222
11:33:58|2.0264
11:34:00|2.0247
11:34:01|2.0248
11:34:01|2.0262
11:34:02|2.0275
11:34:03|2.0465
11:34:04|2.0412
11:34:05|2.0448
11:34:06|2.0435
11:34:07|2.0436
11:34:08|2.0461
11:34:09|2.0494
11:34:10|2.0489
11:34:12|2.0399
11:34:13|2.0418
11:34:13|2.0413
11:34:14|2.0423
11:34:15|2.0401
11:34:17|2.0417
11:34:19|2.0438
11:34:20|2.0444
11:34:21|2.0422
11:34:22|2.06
11:34:22|2.0631
11:34:25|2.0632
11:34:26|2.0597
11:34:27|2.0593
11:34:28|2.0594
11:34:29|2.0587
11:34:30|2.0603
11:34:31|2.0514
11:34:32|2.0486
11:34:33|2.05
11:34:34|2.0467
11:34:36|2.05
11:34:36|2.0344
11:34:37|2.0358
11:34:38|2.0326
11:34:39|2.0326
11:34:40|2.0369
11:34:42|2.03
11:34:43|2.0399
11:34:44|2.0343
11:34:44|2.0343
11:34:46|2.025
11:34:47|2.0164
11:34:48|2.0182
11:34:48|2.0021
11:34:50|2.0074
11:34:51|2.0032
11:34:51|2.011
11:34:53|2.0069
11:34:54|2.0114
11:34:54|2.0175
11:34:56|2.0175
11:34:56|2.0297
11:34:58|2.0248
11:34:58|2.0251
11:35:00|2.0241
11:35:01|2.0251
11:35:02|2.0248
11:35:04|2.0398
11:35:05|2.04
11:35:05|2.0479
11:35:07|2.0461
11:35:08|2.0546
11:35:08|2.0354
11:35:09|2.0361
11:35:10|2.0365
11:35:12|2.04
11:35:12|2.0318
11:35:13|2.0302
11:35:14|2.0287
11:35:16|2.0286
11:35:16|2.0287
11:35:17|2.0269
11:35:19|2.0265
11:35:21|2.0227
11:35:22|2.0291
11:35:24|2.0308
11:35:25|2.033
11:35:26|2.0326
11:35:27|2.0325
11:35:28|2.0187
11:35:28|2.0169
11:35:30|2.0151
11:35:31|2.0197
11:35:31|2.02
11:35:33|2.0153
11:35:34|2.0138
11:35:35|2.0122
11:35:35|2.0173
11:35:36|2.0188
11:35:37|2.0198
11:35:39|2.0183
11:35:39|2.0232
11:35:41|2.0217
11:35:41|2.0231
11:35:43|2.02
11:35:43|2.0215
11:35:44|2.0225
11:35:45|2.0224
11:35:46|2.0217
11:35:47|2.0225
11:35:49|2.0224
11:35:49|2.0258
11:35:50|2.0249
11:35:52|2.0298
11:35:52|2.0279
11:35:53|2.0286
11:35:54|2.0268
11:35:55|2.0286
11:35:56|2.0288
11:35:57|2.029
11:35:59|2.02
11:36:00|2.0194
11:36:00|2.0202
11:36:01|2.0188
11:36:02|2.023
11:36:04|2.0242
11:36:04|2.023
11:36:05|2.017
11:36:06|2.0242
11:36:08|2.022
11:36:08|2.0196
11:36:09|2.0163
11:36:11|2.0154
11:36:11|2.0128
11:36:13|2.0122
11:36:13|2.0117
11:36:14|2.0118
11:36:15|2.0167
11:36:16|2.0195
11:36:17|2.0133
11:36:19|2.0135
11:36:21|2.0248
11:36:22|2.034
11:36:24|2.0445
11:36:25|2.0455
11:36:26|2.0397
11:36:27|2.0369
11:36:28|2.0274
11:36:29|2.0316
11:36:29|2.0306
11:36:30|2.0301
11:36:33|2.0276
11:36:34|2.0243
11:36:34|2.0241
11:36:36|2.0289
11:36:36|2.0199
11:36:37|2.0195
11:36:38|2.018
11:36:39|2.0199
11:36:40|2.0164
11:36:41|2.0184
11:36:42|2.0198
11:36:43|2.02
11:36:45|2.0167
11:36:45|2.0138
11:36:46|2.0192
11:36:47|2.0166
11:36:48|2.0119
11:36:49|2.0117
11:36:50|2.0113
11:36:51|2.0057
11:36:52|2.0064
11:36:54|2.0004
11:36:54|1.9992
11:36:55|1.993
11:36:56|1.9936
11:36:57|1.9927
11:36:59|1.9924
11:37:00|1.9886
11:37:00|1.9923
11:37:01|1.9894
11:37:02|1.9935
11:37:03|1.9934
11:37:05|1.9968
11:37:05|1.9945
11:37:06|1.9939
11:37:07|1.9996
11:37:08|2.0051
11:37:09|2.0091
11:37:10|2.0131
11:37:11|1.9886
11:37:13|1.9889
11:37:13|1.9917
11:37:14|1.9909
11:37:15|1.9888
11:37:16|1.9905
11:37:17|1.9914
11:37:18|1.9903
11:37:20|1.9887
11:37:22|1.988
11:37:24|1.9875
11:37:25|1.9878
11:37:26|1.9916
11:37:27|1.9966
11:37:29|2.0056
11:37:30|2.0035
11:37:31|1.9997
11:37:33|1.9913
11:37:34|1.9912
11:37:34|1.9965
11:37:36|1.994
11:37:36|1.9889
11:37:37|1.9933
11:37:38|1.9923
11:37:40|1.9911
11:37:40|1.9891
11:37:42|1.9903
11:37:43|1.9867
11:37:44|1.9957
11:37:44|2.0015
11:37:45|2.0061
11:37:46|2.0091
11:37:47|2.01
11:37:49|2.0104
11:37:49|2.0117
11:37:51|2.0199
11:37:52|2.0182
11:37:52|2.0086
11:37:53|2.0139
11:37:54|2.0088
11:37:55|2.0061
11:37:56|2.0036
11:37:58|2.0046
11:37:58|1.9993
11:37:59|1.9935
11:38:00|1.9908
11:38:02|1.9881
11:38:02|1.988
11:38:03|1.9828
11:38:04|1.9749
11:38:05|1.9774
11:38:07|1.9761
11:38:07|1.982
11:38:08|1.9819
11:38:10|1.9867
11:38:10|1.9836
11:38:11|1.9885
11:38:13|1.9897
11:38:13|1.9897
11:38:14|1.9801
11:38:16|1.991
11:38:16|1.9938
11:38:17|1.9884
11:38:18|2.
11:38:19|2.0037
11:38:20|2.0071
11:38:22|2.0125
11:38:23|2.0051
11:38:25|2.
11:38:26|1.9919
11:38:28|1.9893
11:38:29|1.9937
11:38:29|1.9948
11:38:31|2.0018
11:38:31|1.9999
11:38:33|1.9966
11:38:34|1.996
11:38:35|1.992
11:38:36|1.9895
11:38:37|1.9948
11:38:38|1.9956
11:38:39|1.9948
11:38:40|1.9988
11:38:41|1.9991
11:38:42|1.9969
11:38:43|2.0069
11:38:44|2.016
11:38:45|2.016
11:38:46|2.0204
11:38:47|2.0209
11:38:48|2.018
11:38:49|2.0155
11:38:50|2.0219
11:38:51|2.0315
11:38:52|2.02
11:38:53|2.02
11:38:54|2.0229
11:38:55|2.0231
11:38:56|2.0231
11:38:57|2.0247
11:38:58|2.0298
11:38:59|2.0301
11:39:00|2.0372
11:39:01|2.0337
11:39:02|2.0282
11:39:03|2.0293
11:39:04|2.0314
11:39:05|2.0314
11:39:06|2.0305
11:39:07|2.0315
11:39:08|2.0262
11:39:09|2.0268
11:39:10|2.022
11:39:11|2.0188
11:39:12|2.0153
11:39:13|2.0147
11:39:14|2.0106
11:39:15|2.0153
11:39:16|2.015
11:39:17|2.0116
11:39:18|2.0138
11:39:19|2.0138
11:39:20|2.0128
11:39:21|2.02
11:39:23|2.0236
11:39:24|2.0199
11:39:25|2.0197
11:39:27|2.0208
11:39:28|2.0259
11:39:29|2.0255
11:39:30|2.0202
11:39:31|2.0257
11:39:32|2.0228
11:39:33|2.0123
11:39:34|2.0094
11:39:35|2.0116
11:39:36|2.0061
11:39:37|2.004
11:39:38|2.
11:39:39|1.9994
11:39:41|2.0003
11:39:41|2.0102
11:39:43|2.0074
11:39:43|2.0037
11:39:44|2.0052
11:39:47|2.0081
11:39:48|2.0084
11:39:48|2.008
11:39:50|2.0086
11:39:51|2.0021
11:39:51|2.0027
11:39:53|1.9931
11:39:54|1.9978
11:39:54|2.0033
11:39:56|2.0063
11:39:56|2.0025
11:39:57|2.0024
11:39:59|2.0024
11:39:59|2.0024
11:40:01|2.0046
11:40:02|2.0022
11:40:03|1.9957
11:40:04|1.9994
11:40:05|2.0022
11:40:07|1.9987
11:40:07|2.0023
11:40:08|2.0023
11:40:09|2.0007
11:40:10|2.0003
11:40:11|1.9995
11:40:13|1.9995
11:40:14|1.9995
11:40:14|1.9985
11:40:16|1.9968
11:40:16|1.9977
11:40:18|2.0025
11:40:19|2.01
11:40:19|2.0164
11:40:21|2.0139
11:40:21|2.0137
11:40:24|2.0133
11:40:26|2.0011
11:40:27|2.004
11:40:28|2.
11:40:30|2.0081
11:40:30|2.0066
11:40:32|2.0082
11:40:32|2.0068
11:40:34|2.0062
11:40:35|2.0069
11:40:36|2.0069
11:40:36|2.0089
11:40:38|2.0033
11:40:38|2.0024
11:40:39|1.9973
11:40:41|2.001
11:40:42|2.0001
11:40:43|2.0001
11:40:44|2.0001
11:40:45|2.0028
11:40:46|2.0069
11:40:47|2.0058
11:40:48|2.0075
11:40:49|2.0074
11:40:50|2.0074
11:40:51|2.0076
11:40:52|2.0076
11:40:53|2.0062
11:40:54|2.0106
11:40:55|2.0091
11:40:56|2.0139
11:40:57|2.0107
11:40:58|2.0174
11:40:59|2.0174
11:41:00|2.0136
11:41:01|2.0179
11:41:02|2.0165
11:41:04|2.0224
11:41:05|2.0234
11:41:05|2.0271
11:41:06|2.0242
11:41:07|2.0198
11:41:09|2.0153
11:41:10|2.0153
11:41:11|2.0097
11:41:11|2.0135
11:41:12|2.0106
11:41:13|2.011
11:41:15|2.0164
11:41:16|2.0192
11:41:17|2.02
11:41:17|2.0225
11:41:18|2.0213
11:41:20|2.0203
11:41:21|2.0203
11:41:22|2.0233
11:41:22|2.0187
11:41:25|2.0228
11:41:27|2.0227
11:41:28|2.0262
11:41:28|2.0292
11:41:30|2.0366
11:41:31|2.0361
11:41:32|2.0459
11:41:33|2.0406
11:41:34|2.0439
11:41:35|2.04
11:41:36|2.0463
11:41:37|2.0486
11:41:38|2.0488
11:41:39|2.0477
11:41:40|2.05
11:41:41|2.0475
11:41:42|2.0519
11:41:43|2.0516
11:41:44|2.0573
11:41:45|2.0612
11:41:46|2.061
11:41:47|2.0601
11:41:48|2.0599
11:41:49|2.0557
11:41:50|2.048
11:41:51|2.0444
11:41:52|2.0372
11:41:53|2.0301
11:41:54|2.0343
11:41:55|2.0477
11:41:56|2.0449
11:41:57|2.0531
11:41:58|2.0557
11:41:59|2.0558
11:42:00|2.0534
11:42:01|2.0508
11:42:02|2.0484
11:42:03|2.048
11:42:04|2.0458
11:42:05|2.0494
11:42:06|2.0564
11:42:07|2.0512
11:42:08|2.0501
11:42:09|2.053
11:42:10|2.0509
11:42:11|2.0482
11:42:12|2.0481
11:42:13|2.0484
11:42:14|2.038
11:42:15|2.0309
11:42:16|2.0351
11:42:17|2.03
11:42:18|2.0215
11:42:19|2.0173
11:42:20|2.0227
11:42:21|2.0221
11:42:22|2.03
11:42:23|2.0254
11:42:24|2.03
11:42:26|2.0214
11:42:28|2.0174
11:42:29|2.0107
11:42:30|2.0158
11:42:32|2.0207
11:42:32|2.0209
11:42:33|2.0263
11:42:34|2.028
11:42:36|2.0283
11:42:37|2.0275
11:42:38|2.0275
11:42:39|2.0268
11:42:40|2.0298
11:42:41|2.0283
11:42:42|2.03
11:42:42|2.0342
11:42:44|2.034
11:42:45|2.0328
11:42:46|2.0309
11:42:48|2.0297
11:42:48|2.0143
11:42:49|2.0171
11:42:50|2.019
11:42:51|2.0224
11:42:53|2.0203
11:42:53|2.0173
11:42:55|2.0227
11:42:55|2.0249
11:42:57|2.0257
11:42:57|2.0236
11:42:58|2.0239
11:43:01|2.0255
11:43:01|2.0254
11:43:02|2.0241
11:43:03|2.0209
11:43:04|2.0215
11:43:05|2.0228
11:43:07|2.0184
11:43:07|2.015
11:43:08|2.0165
11:43:09|2.019
11:43:11|2.0257
11:43:11|2.022
11:43:12|2.019
11:43:13|2.0189
11:43:14|2.0185
11:43:15|2.0208
11:43:16|2.0222
11:43:17|2.023
11:43:18|2.0267
11:43:19|2.0297
11:43:20|2.0295
11:43:21|2.0281
11:43:22|2.026
11:43:23|2.0245
11:43:24|2.0267
11:43:26|2.0265
11:43:28|2.0263
11:43:28|2.0263
11:43:30|2.0275
11:43:31|2.0291
11:43:32|2.0252
11:43:34|2.0294
11:43:34|2.0287
11:43:37|2.0206
11:43:37|2.0234
11:43:39|2.0249
11:43:40|2.0294
11:43:41|2.0244
11:43:42|2.0262
11:43:43|2.024
11:43:44|2.0239
11:43:45|2.0238
11:43:46|2.023
11:43:46|2.0228
11:43:48|2.0227
11:43:49|2.0138
11:43:49|2.0189
11:43:50|2.0187
11:43:52|2.0226
11:43:52|2.0238
11:43:54|2.0119
11:43:54|2.0175
11:43:55|2.0168
11:43:56|2.0178
11:43:57|2.0171
11:43:59|2.0189
11:44:00|2.0194
11:44:00|2.018
11:44:01|2.0142
11:44:02|2.0151
11:44:04|2.0165
11:44:04|2.0127
11:44:05|2.0143
11:44:07|2.015
11:44:07|2.0142
11:44:08|2.0159
11:44:09|2.015
11:44:11|2.0158
11:44:11|2.015
11:44:12|2.0158
11:44:13|2.015
11:44:15|2.017
11:44:15|2.017
11:44:16|2.0187
11:44:18|2.0162
11:44:18|2.0204
11:44:20|2.0235
11:44:20|2.025
11:44:21|2.0233
11:44:22|2.0235
11:44:24|2.0218
11:44:24|2.0169
11:44:26|2.0192
11:44:27|2.0226
11:44:28|2.0239
11:44:29|2.0228
11:44:31|2.0224
11:44:31|2.0218
11:44:33|2.0209
11:44:34|2.0229
11:44:35|2.0243
11:44:36|2.029
11:44:37|2.024
11:44:39|2.0237
11:44:39|2.0236
11:44:40|2.022
11:44:42|2.0235
11:44:42|2.0236
11:44:43|2.0223
11:44:45|2.022
11:44:45|2.0237
11:44:47|2.0257
11:44:47|2.0242
11:44:48|2.0243
11:44:49|2.0252
11:44:50|2.0252
11:44:51|2.0245
11:44:52|2.0258
11:44:53|2.0243
11:44:54|2.0252
11:44:55|2.0258
11:44:56|2.0276
11:44:57|2.0261
11:44:58|2.0261
11:44:59|2.0251
11:45:00|2.0242
11:45:01|2.0232
11:45:02|2.0239
11:45:03|2.0278
11:45:04|2.0226
11:45:05|2.0254
11:45:06|2.0245
11:45:07|2.0251
11:45:08|2.0262
11:45:09|2.0262
11:45:10|2.0278
11:45:11|2.0309
11:45:12|2.032
11:45:14|2.0302
11:45:14|2.03
11:45:15|2.03
11:45:16|2.0324
11:45:17|2.0331
11:45:18|2.0362
11:45:19|2.0463
11:45:20|2.0423
11:45:21|2.0425
11:45:22|2.0441
11:45:23|2.0446
11:45:25|2.0419
11:45:25|2.0376
11:45:27|2.039
11:45:28|2.04
11:45:30|2.0383
11:45:30|2.04
11:45:32|2.0396
11:45:32|2.04
11:45:33|2.04
11:45:34|2.0389
11:45:35|2.0388
11:45:37|2.0428
11:45:38|2.0498
11:45:39|2.0501
11:45:40|2.0537
11:45:41|2.0544
11:45:42|2.0625
11:45:43|2.0504
11:45:44|2.0687
11:45:46|2.0569
11:45:47|2.0613
11:45:48|2.056
11:45:48|2.0496
11:45:50|2.0529
11:45:50|2.0547
11:45:51|2.0512
11:45:52|2.0533
11:45:53|2.057
11:45:54|2.0528
11:45:55|2.054
11:45:57|2.0512
11:45:57|2.0467
11:45:59|2.0443
11:45:59|2.0464
11:46:00|2.048
11:46:01|2.0474
11:46:02|2.0464
11:46:04|2.0446
11:46:04|2.0437
11:46:05|2.0443
11:46:06|2.0446
11:46:07|2.05
11:46:08|2.0509
11:46:09|2.0487
11:46:10|2.0455
11:46:11|2.047
11:46:12|2.0474
11:46:14|2.0455
11:46:15|2.0455
11:46:16|2.0451
11:46:16|2.0448
11:46:17|2.0425
11:46:19|2.0394
11:46:19|2.037
11:46:20|2.0329
11:46:21|2.0297
11:46:22|2.03
11:46:24|2.0356
11:46:25|2.0356
11:46:26|2.0356
11:46:26|2.0356
11:46:28|2.0365
11:46:29|2.0382
11:46:30|2.0378
11:46:32|2.0399
11:46:33|2.0372
11:46:34|2.0335
11:46:35|2.0415
11:46:36|2.0448
11:46:37|2.0413
11:46:38|2.0393
11:46:39|2.0399
11:46:40|2.0399
11:46:41|2.0369
11:46:42|2.0346
11:46:43|2.0367
11:46:44|2.034
11:46:45|2.0353
11:46:46|2.0354
11:46:47|2.0343
11:46:48|2.0305
11:46:50|2.03
11:46:51|2.0295
11:46:52|2.0267
11:46:53|2.0229
11:46:54|2.0239
11:46:55|2.0219
11:46:56|2.0164
11:46:58|2.0133
11:46:58|2.0123
11:47:01|2.0129
11:47:01|2.019
11:47:02|2.0183
11:47:03|2.0158
11:47:04|2.0168
11:47:05|2.0153
11:47:06|2.0175
11:47:07|2.0154
11:47:08|2.0179
11:47:09|2.0158
11:47:10|2.0161
11:47:12|2.0159
11:47:13|2.0173
11:47:14|2.0213
11:47:15|2.0147
11:47:16|2.0154
11:47:17|2.0115
11:47:18|2.0115
11:47:19|2.0092
11:47:20|2.0095
11:47:21|2.0067
11:47:22|2.0057
11:47:23|2.0041
11:47:24|2.001
11:47:25|2.0008
11:47:26|2.0002
11:47:27|2.0001
11:47:28|1.9904
11:47:29|1.9901
11:47:30|1.992
11:47:32|1.9885
11:47:33|1.9872
11:47:34|1.9836
11:47:35|1.9837
11:47:36|1.9867
11:47:37|1.9822
11:47:38|1.9801
11:47:39|1.9801
11:47:40|1.9837
11:47:41|1.9831
11:47:42|1.9832
11:47:43|1.9866
11:47:44|1.9832
11:47:45|1.9894
11:47:46|1.9847
11:47:48|1.9872
11:47:49|1.9902
11:47:50|1.9916
11:47:51|1.9959
11:47:52|1.9963
11:47:53|1.9927
11:47:54|1.991
11:47:54|1.9917
11:47:55|1.9929
11:47:56|1.9905
11:47:57|1.9918
11:47:59|1.9934
11:47:59|1.9917
11:48:01|1.9953
11:48:02|1.9964
11:48:03|2.
11:48:04|2.0036
11:48:04|2.0034
11:48:06|2.001
11:48:06|1.996
11:48:08|1.9919
11:48:08|1.994
11:48:10|1.9989
11:48:10|1.9946
11:48:12|2.0028
11:48:13|1.9983
11:48:13|2.0021
11:48:15|1.9981
11:48:16|2.
11:48:16|1.9973
11:48:17|2.0021
11:48:19|2.0001
11:48:19|2.0004
11:48:21|1.9977
11:48:21|1.9985
11:48:23|1.998
11:48:24|2.0058
11:48:25|2.0098
11:48:26|2.0036
11:48:26|2.0048
11:48:28|2.0114
11:48:28|2.0095
11:48:30|2.0063
11:48:32|2.0044
11:48:34|2.0109
11:48:35|2.0087
11:48:36|2.0102
11:48:37|2.0139
11:48:39|2.0154
11:48:40|2.0124
11:48:41|2.0153
11:48:41|2.0102
11:48:42|2.0074
11:48:43|2.005
11:48:45|2.0046
11:48:46|2.0061
11:48:47|2.0046
11:48:47|2.0035
11:48:48|2.0037
11:48:49|2.005
11:48:51|2.0047
11:48:51|2.0048
11:48:53|2.0045
11:48:54|2.0042
11:48:54|2.004
11:48:55|2.0053
11:48:57|2.0047
11:48:57|2.0048
11:48:58|2.0048
11:48:59|2.0053
11:49:01|2.0025
11:49:02|2.0068
11:49:03|2.0068
11:49:04|2.0077
11:49:05|2.0057
11:49:07|2.0069
11:49:07|2.0088
11:49:08|2.0074
11:49:09|2.0069
11:49:10|2.0093
11:49:11|2.0073
11:49:12|2.0075
11:49:13|2.0075
11:49:14|2.0075
11:49:15|2.007
11:49:16|2.0068
11:49:17|2.0068
11:49:18|2.0025
11:49:19|2.0005
11:49:20|2.
11:49:21|2.0009
11:49:22|1.9993
11:49:23|1.9986
11:49:24|2.0003
11:49:25|2.0068
11:49:26|2.0035
11:49:27|2.0069
11:49:28|2.0045
11:49:29|2.0034
11:49:30|2.0023
11:49:32|2.0015
11:49:33|2.0016
11:49:34|2.0001
11:49:36|2.
11:49:37|1.9959
11:49:39|1.9994
11:49:39|1.9965
11:49:41|1.9973
11:49:41|2.0011
11:49:42|1.9991
11:49:43|1.9996
11:49:44|1.9963
11:49:45|1.9963
11:49:46|1.998
11:49:47|1.9973
11:49:48|1.9978
11:49:50|1.9996
11:49:50|1.9969
11:49:52|1.9976
11:49:53|1.9978
11:49:53|1.997
11:49:54|1.998
11:49:55|1.9975
11:49:56|1.998
11:49:58|1.9965
11:49:59|1.9986
11:50:00|1.9969
11:50:01|1.9966
11:50:02|1.9982
11:50:03|1.9969
11:50:04|1.997
11:50:05|1.9971
11:50:06|1.998
11:50:07|1.998
11:50:08|1.998
11:50:08|1.995
11:50:10|1.9965
11:50:10|1.9971
11:50:12|1.9978
11:50:12|1.9974
11:50:13|1.9971
11:50:14|1.9978
11:50:15|1.997
11:50:16|1.9986
11:50:18|1.9985
11:50:18|2.0053
11:50:19|2.003
11:50:20|2.0035
11:50:21|2.0046
11:50:23|2.0023
11:50:24|1.9988
11:50:24|2.0006
11:50:25|1.999
11:50:26|2.0009
11:50:27|1.9976
11:50:28|1.9975
11:50:29|1.9978
11:50:30|1.9978
11:50:31|1.9986
11:50:33|1.998
11:50:35|1.9975
11:50:36|1.9972
11:50:37|1.9969
11:50:38|1.9974
11:50:39|1.998
11:50:40|1.9981
11:50:41|1.9972
11:50:42|1.9972
11:50:43|1.9985
11:50:44|1.9974
11:50:45|1.997
11:50:47|1.997
11:50:48|1.9971
11:50:48|1.997
11:50:50|1.9986
11:50:51|1.997
11:50:52|1.992
11:50:54|1.9923
11:50:54|1.9934
11:50:55|1.9935
11:50:56|1.9933
11:50:57|1.9927
11:50:58|1.9921
11:50:59|1.988
11:51:00|1.988
11:51:02|1.989
11:51:03|1.988
11:51:04|1.988
11:51:04|1.9881
11:51:06|1.988
11:51:06|1.9885
11:51:07|1.9907
11:51:09|1.988
11:51:10|1.9883
11:51:11|1.9881
11:51:11|1.9882
11:51:13|1.9852
11:51:13|1.9854
11:51:14|1.9821
11:51:15|1.9818
11:51:17|1.9775
11:51:18|1.9717
11:51:19|1.9765
11:51:19|1.9747
11:51:21|1.9706
11:51:22|1.9696
11:51:22|1.9695
11:51:24|1.9676
11:51:25|1.9665
11:51:26|1.9642
11:51:26|1.9636
11:51:28|1.9605
11:51:28|1.961
11:51:30|1.9598
11:51:30|1.9599
11:51:32|1.9563
11:51:33|1.955
11:51:35|1.9484
11:51:36|1.9469
11:51:37|1.9465
11:51:38|1.9468
11:51:39|1.9578
11:51:41|1.9489
11:51:42|1.9547
11:51:43|1.9535
11:51:44|1.958
11:51:45|1.9585
11:51:46|1.9569
11:51:47|1.9559
11:51:48|1.9545
11:51:49|1.9566
11:51:51|1.9512
11:51:52|1.9503
11:51:52|1.9424
11:51:54|1.9411
11:51:54|1.9415
11:51:55|1.9415
11:51:57|1.9447
11:51:58|1.9395
11:51:59|1.9414
11:52:00|1.9424
11:52:00|1.9413
11:52:02|1.9376
11:52:02|1.9368
11:52:04|1.9369
11:52:05|1.9409
11:52:06|1.943
11:52:06|1.9431
11:52:08|1.9415
11:52:10|1.9411
11:52:10|1.9436
11:52:11|1.9427
11:52:12|1.9412
11:52:13|1.9354
11:52:15|1.936
11:52:15|1.9312
11:52:16|1.9321
11:52:17|1.9348
11:52:18|1.9281
11:52:19|1.9311
11:52:20|1.934
11:52:21|1.9364
11:52:22|1.9344
11:52:23|1.9397
11:52:24|1.9405
11:52:25|1.9438
11:52:26|1.9375
11:52:27|1.9394
11:52:28|1.9425
11:52:30|1.9443
11:52:30|1.9466
11:52:31|1.9467
11:52:32|1.95
11:52:33|1.9457
11:52:35|1.9485
11:52:37|1.9577
11:52:39|1.9489
11:52:40|1.9561
11:52:41|1.9711
11:52:42|1.9657
11:52:43|1.9642
11:52:44|1.9585
11:52:45|1.9617
11:52:47|1.9642
11:52:47|1.9624
11:52:49|1.97
11:52:50|1.9769
11:52:51|1.9732
11:52:52|1.971
11:52:53|1.9707
11:52:54|1.9694
11:52:55|1.9673
11:52:56|1.9658
11:52:57|1.9634
11:52:58|1.9659
11:53:00|1.9606
11:53:01|1.9613
11:53:02|1.9626
11:53:03|1.9647
11:53:04|1.964
11:53:05|1.9623
11:53:06|1.9647
11:53:06|1.9606
11:53:08|1.9646
11:53:08|1.9646
11:53:09|1.9626
11:53:10|1.9604
11:53:11|1.9608
11:53:13|1.9609
11:53:13|1.9619
11:53:15|1.9616
11:53:16|1.9603
11:53:17|1.9604
11:53:18|1.9603
11:53:19|1.9604
11:53:19|1.9603
11:53:21|1.9604
11:53:21|1.9597
11:53:23|1.9568
11:53:24|1.9555
11:53:25|1.9517
11:53:26|1.9533
11:53:26|1.956
11:53:28|1.9558
11:53:28|1.9559
11:53:30|1.955
11:53:30|1.9542
11:53:32|1.9506
11:53:32|1.9525
11:53:34|1.9507
11:53:34|1.9506
11:53:37|1.9493
11:53:38|1.9473
11:53:39|1.9419
11:53:41|1.9449
11:53:42|1.9472
11:53:43|1.9538
11:53:44|1.9604
11:53:45|1.9591
11:53:47|1.9571
11:53:47|1.9523
11:53:48|1.9553
11:53:49|1.9524
11:53:51|1.953
11:53:51|1.9519
11:53:52|1.9432
11:53:53|1.9443
11:53:54|1.9463
11:53:55|1.9443
11:53:56|1.9463
11:53:58|1.944
11:53:58|1.94
11:53:59|1.9401
11:54:00|1.942
11:54:01|1.9395
11:54:02|1.9395
11:54:03|1.9362
11:54:04|1.9341
11:54:05|1.9325
11:54:06|1.934
11:54:07|1.9323
11:54:08|1.933
11:54:10|1.9339
11:54:11|1.9322
11:54:12|1.9316
11:54:13|1.9278
11:54:14|1.9288
11:54:15|1.9262
11:54:16|1.9253
11:54:18|1.9301
11:54:19|1.9425
11:54:20|1.9425
11:54:20|1.9425
11:54:22|1.9431
11:54:23|1.936
11:54:24|1.9307
11:54:25|1.93
11:54:25|1.934
11:54:27|1.9337
11:54:27|1.937
11:54:28|1.9285
11:54:30|1.9301
11:54:31|1.9316
11:54:32|1.9301
11:54:33|1.9264
11:54:33|1.9273
11:54:35|1.9249
11:54:35|1.9246
11:54:38|1.9231
11:54:39|1.9241
11:54:40|1.9254
11:54:42|1.925
11:54:43|1.9295
11:54:44|1.9284
11:54:45|1.926
11:54:46|1.9304
11:54:47|1.931
11:54:47|1.9303
11:54:49|1.9345
11:54:49|1.9337
11:54:51|1.9351
11:54:52|1.9286
11:54:53|1.9297
11:54:54|1.9285
11:54:55|1.9269
11:54:56|1.9269
11:54:57|1.9255
11:54:57|1.9279
11:54:59|1.9269
11:54:59|1.9272
11:55:01|1.9275
11:55:02|1.931
11:55:03|1.9297
11:55:05|1.9307
11:55:05|1.9318
11:55:06|1.935
11:55:07|1.9311
11:55:08|1.9311
11:55:09|1.936
11:55:11|1.9335
11:55:12|1.9349
11:55:12|1.9377
11:55:13|1.9311
11:55:14|1.935
11:55:16|1.9301
11:55:16|1.93
11:55:17|1.9287
11:55:19|1.9321
11:55:20|1.9321
11:55:20|1.9329
11:55:21|1.9328
11:55:22|1.9326
11:55:24|1.9322
11:55:25|1.9322
11:55:25|1.9336
11:55:26|1.9323
11:55:27|1.9322
11:55:28|1.932
11:55:29|1.932
11:55:30|1.9304
11:55:31|1.9301
11:55:32|1.9299
11:55:33|1.9247
11:55:34|1.9266
11:55:35|1.9263
11:55:36|1.9291
11:55:38|1.9272
11:55:39|1.929
11:55:40|1.9282
11:55:41|1.926
11:55:42|1.9256
11:55:43|1.9256
11:55:44|1.9266
11:55:46|1.9269
11:55:47|1.923
11:55:49|1.9246
11:55:49|1.9261
11:55:50|1.9307
11:55:51|1.9262
11:55:52|1.9292
11:55:54|1.9276
11:55:54|1.9311
11:55:55|1.9352
11:55:56|1.9423
11:55:57|1.9446
11:55:58|1.9402
11:55:59|1.9423
11:56:00|1.9384
11:56:01|1.9465
11:56:02|1.9446
11:56:03|1.9571
11:56:04|1.9523
11:56:05|1.9529
11:56:06|1.9509
11:56:07|1.9484
11:56:08|1.9469
11:56:09|1.9557
11:56:10|1.9569
11:56:11|1.9531
11:56:12|1.9464
11:56:13|1.9419
11:56:14|1.9418
11:56:15|1.951
11:56:16|1.9547
11:56:17|1.955
11:56:18|1.9566
11:56:19|1.955
11:56:20|1.9564
11:56:21|1.9588
11:56:22|1.9565
11:56:23|1.9547
11:56:24|1.9554
11:56:25|1.9546
11:56:26|1.9552
11:56:27|1.9558
11:56:28|1.9602
11:56:29|1.9589
11:56:30|1.961
11:56:31|1.9632
11:56:32|1.9594
11:56:33|1.9605
11:56:34|1.9628
11:56:35|1.96
11:56:36|1.965
11:56:37|1.9633
11:56:39|1.9646
11:56:41|1.9662
11:56:42|1.961
11:56:43|1.9602
11:56:44|1.9594
11:56:45|1.9591
11:56:46|1.959
11:56:46|1.9583
11:56:47|1.9567
11:56:48|1.9565
11:56:50|1.96
11:56:51|1.9594
11:56:52|1.9594
11:56:53|1.9573
11:56:54|1.961
11:56:54|1.9604
11:56:56|1.9596
11:56:56|1.9593
11:56:58|1.9593
11:56:58|1.9629
11:57:00|1.9591
11:57:00|1.9593
11:57:02|1.9596
11:57:02|1.96
11:57:04|1.9596
11:57:04|1.9593
11:57:06|1.9631
11:57:06|1.9615
11:57:08|1.9615
11:57:09|1.9615
11:57:09|1.9621
11:57:11|1.9615
11:57:11|1.963
11:57:12|1.963
11:57:13|1.9612
11:57:15|1.9622
11:57:15|1.9663
11:57:16|1.9659
11:57:17|1.9692
11:57:19|1.965
11:57:19|1.9696
11:57:21|1.9715
11:57:22|1.974
11:57:22|1.9725
11:57:24|1.9734
11:57:24|1.972
11:57:25|1.975
11:57:26|1.9747
11:57:27|1.9756
11:57:29|1.9747
11:57:30|1.9747
11:57:30|1.9687
11:57:31|1.9827
11:57:32|1.9804
11:57:33|1.9854
11:57:34|1.9872
11:57:35|1.98
11:57:37|1.9836
11:57:37|1.9832
11:57:38|1.9822
11:57:41|1.988
11:57:41|1.986
11:57:43|1.9888
11:57:45|1.9896
11:57:46|1.9935
11:57:47|1.9925
11:57:48|1.9946
11:57:49|1.998
11:57:51|2.0011
11:57:52|2.0079
11:57:53|2.0116
11:57:54|2.0161
11:57:55|2.0149
11:57:56|2.0144
11:57:57|2.0121
11:57:58|2.007
11:57:59|2.004
11:58:00|1.999
11:58:01|2.0028
11:58:02|1.999
11:58:03|1.9974
11:58:04|1.9961
11:58:04|1.9966
11:58:06|1.995
11:58:07|1.9964
11:58:08|1.996
11:58:09|1.9969
11:58:10|1.99
11:58:11|1.9912
11:58:12|1.9962
11:58:13|1.9891
11:58:14|1.9884
11:58:15|1.9895
11:58:16|1.9841
11:58:17|1.984
11:58:18|1.9851
11:58:19|1.9824
11:58:20|1.9835
11:58:21|1.98
11:58:22|1.9802
11:58:23|1.9796
11:58:24|1.9765
11:58:25|1.9774
11:58:26|1.9729
11:58:27|1.9777
11:58:28|1.9735
11:58:28|1.97
11:58:30|1.9701
11:58:31|1.9661
11:58:32|1.964
11:58:32|1.9661
11:58:34|1.9712
11:58:35|1.97
11:58:36|1.9704
11:58:36|1.9624
11:58:38|1.9639
11:58:39|1.9649
11:58:40|1.9601
11:58:42|1.9601
11:58:43|1.9628
11:58:44|1.9654
11:58:46|1.9607
11:58:47|1.9556
11:58:49|1.9531
11:58:49|1.9535
11:58:51|1.9548
11:58:51|1.96
11:58:52|1.9625
11:58:53|1.9568
11:58:54|1.9567
11:58:56|1.9585
11:58:56|1.9532
11:58:57|1.9635
11:58:58|1.9565
11:58:59|1.9605
11:59:00|1.9661
11:59:01|1.9694
11:59:02|1.9664
11:59:03|1.9684
11:59:05|1.9684
11:59:06|1.9684
11:59:07|1.9683
11:59:08|1.9689
11:59:10|1.9614
11:59:11|1.9619
11:59:11|1.9659
11:59:12|1.967
11:59:13|1.954
11:59:15|1.9484
11:59:15|1.9487
11:59:16|1.9571
11:59:17|1.9647
11:59:19|1.9658
11:59:19|1.9615
11:59:20|1.9545
11:59:22|1.9517
11:59:22|1.9569
11:59:23|1.9553
11:59:25|1.953
11:59:25|1.9519
11:59:26|1.9621
11:59:28|1.9633
11:59:29|1.962
11:59:29|1.9642
11:59:30|1.9607
11:59:31|1.9613
11:59:33|1.9684
11:59:33|1.9684
11:59:34|1.9671
11:59:35|1.9635
11:59:36|1.9606
11:59:37|1.9618
11:59:38|1.9663
11:59:40|1.9663
11:59:41|1.963
11:59:42|1.9619
11:59:44|1.9601
11:59:45|1.958
11:59:47|1.9596
11:59:48|1.9572
11:59:49|1.9606
11:59:50|1.9604
11:59:51|1.96
11:59:52|1.9601
11:59:53|1.9567
11:59:55|1.9591
11:59:56|1.9578
11:59:57|1.9591
11:59:57|1.9585
11:59:58|1.9552
12:00:00|1.9601
12:00:01|1.958
12:00:02|1.9578
12:00:03|1.9571
12:00:04|1.9566
12:00:04|1.9569
12:00:06|1.9604
12:00:07|1.9607
12:00:08|1.9616
12:00:09|1.9635
12:00:10|1.9605
12:00:11|1.9562
12:00:12|1.9545
12:00:13|1.9546
12:00:14|1.9554
12:00:15|1.9566
12:00:16|1.9581
12:00:16|1.96
12:00:17|1.9618
12:00:19|1.9618
12:00:20|1.9602
12:00:21|1.9632
12:00:22|1.959
12:00:23|1.9595
12:00:24|1.9585
12:00:24|1.9585
12:00:26|1.9584
12:00:26|1.9569
12:00:27|1.9554
12:00:29|1.95
12:00:30|1.9483
12:00:31|1.9499
12:00:32|1.9451
12:00:33|1.9458
12:00:33|1.9451
12:00:34|1.9395
12:00:36|1.9396
12:00:37|1.9429
12:00:38|1.9426
12:00:39|1.9385
12:00:40|1.9393
12:00:41|1.9407
12:00:42|1.9384
12:00:44|1.9348
12:00:44|1.9362
12:00:46|1.9372
12:00:48|1.9331
12:00:49|1.9331
12:00:50|1.9346
12:00:50|1.9345
12:00:51|1.9345
12:00:53|1.9354
12:00:53|1.9342
12:00:55|1.9277
12:00:55|1.9259
12:00:56|1.9251
12:00:58|1.9201
12:00:59|1.9246
12:01:00|1.9249
12:01:01|1.9249
12:01:02|1.9261
12:01:03|1.9274
12:01:04|1.9282
12:01:05|1.9347
12:01:05|1.9331
12:01:07|1.9331
12:01:08|1.9353
12:01:09|1.9334
12:01:10|1.9351
12:01:11|1.935
12:01:11|1.932
12:01:12|1.9334
12:01:13|1.9316
12:01:15|1.9315
12:01:15|1.9328
12:01:17|1.9307
12:01:17|1.9309
12:01:19|1.9312
12:01:20|1.9323
12:01:21|1.9316
12:01:21|1.9312
12:01:23|1.931
12:01:25|1.9317
12:01:25|1.93
12:01:26|1.9318
12:01:27|1.9322
12:01:28|1.9334
12:01:29|1.9337
12:01:30|1.9336
12:01:31|1.9318
12:01:32|1.932
12:01:34|1.9315
12:01:34|1.9318
12:01:35|1.9289
12:01:36|1.9296
12:01:37|1.9336
12:01:38|1.9264
12:01:39|1.9267
12:01:40|1.9272
12:01:42|1.9281
12:01:42|1.9312
12:01:44|1.9304
12:01:46|1.9324
12:01:47|1.9317
12:01:49|1.9346
12:01:50|1.9312
12:01:51|1.9418
12:01:52|1.9393
12:01:52|1.943
12:01:54|1.9454
12:01:54|1.947
12:01:56|1.9445
12:01:56|1.9456
12:01:57|1.9496
12:01:58|1.9527
12:02:01|1.9502
12:02:01|1.9483
12:02:03|1.948
12:02:03|1.9499
12:02:04|1.948
12:02:05|1.9461
12:02:06|1.9457
12:02:07|1.9457
12:02:08|1.9468
12:02:10|1.9402
12:02:10|1.9394
12:02:11|1.9382
12:02:12|1.9387
12:02:13|1.94
12:02:14|1.9394
12:02:15|1.9406
12:02:16|1.9431
12:02:17|1.9449
12:02:18|1.9437
12:02:19|1.9544
12:02:20|1.9505
12:02:21|1.9484
12:02:22|1.9455
12:02:23|1.9468
12:02:24|1.95
12:02:25|1.9513
12:02:26|1.95
12:02:27|1.9578
12:02:28|1.9556
12:02:29|1.9583
12:02:30|1.9576
12:02:31|1.9544
12:02:32|1.9579
12:02:33|1.9601
12:02:34|1.9626
12:02:35|1.9654
12:02:36|1.9683
12:02:37|1.9648
12:02:38|1.9694
12:02:39|1.9722
12:02:40|1.9731
12:02:41|1.9739
12:02:42|1.9731
12:02:43|1.9702
12:02:45|1.9702
12:02:47|1.9709
12:02:47|1.972
12:02:48|1.9718
12:02:49|1.9679
12:02:51|1.9671
12:02:52|1.9659
12:02:52|1.9662
12:02:54|1.9643
12:02:55|1.9612
12:02:56|1.9655
12:02:57|1.9651
12:02:57|1.964
12:02:58|1.9641
12:03:00|1.9653
12:03:01|1.9666
12:03:03|1.9675
12:03:03|1.9654
12:03:04|1.9662
12:03:05|1.9669
12:03:06|1.9683
12:03:07|1.9683
12:03:08|1.9699
12:03:09|1.9695
12:03:10|1.9686
12:03:11|1.9667
12:03:12|1.9683
12:03:13|1.9667
12:03:14|1.97
12:03:15|1.9727
12:03:16|1.9714
12:03:17|1.9731
12:03:18|1.9703
12:03:19|1.972
12:03:20|1.9722
12:03:22|1.9725
12:03:22|1.9719
12:03:23|1.9688
12:03:24|1.9647
12:03:25|1.9657
12:03:26|1.9651
12:03:27|1.9659
12:03:28|1.9666
12:03:29|1.9721
12:03:30|1.9672
12:03:31|1.9683
12:03:32|1.9658
12:03:33|1.9652
12:03:34|1.9635
12:03:35|1.9635
12:03:36|1.9651
12:03:37|1.97
12:03:38|1.9684
12:03:39|1.9684
12:03:40|1.967
12:03:41|1.9691
12:03:42|1.97
12:03:43|1.9751
12:03:44|1.9734
12:03:45|1.9732
12:03:47|1.9722
12:03:49|1.9727
12:03:49|1.9728
12:03:50|1.9692
12:03:52|1.9728
12:03:52|1.9783
12:03:54|1.981
12:03:54|1.9858
12:03:55|1.9858
12:03:56|1.9858
12:03:57|1.9858
12:03:59|1.9889
12:04:00|1.989
12:04:01|1.9873
12:04:03|1.9886
12:04:03|1.9944
12:04:05|1.9998
12:04:05|1.9998
12:04:06|2.0053
12:04:07|2.0076
12:04:08|2.0063
12:04:09|2.
12:04:10|2.0038
12:04:11|1.9997
12:04:12|1.9991
12:04:13|2.0047
12:04:14|2.0068
12:04:15|2.0094
12:04:16|2.0135
12:04:17|2.0098
12:04:18|2.0111
12:04:19|2.0124
12:04:21|2.013
12:04:21|2.0133
12:04:22|2.0106
12:04:23|2.0131
12:04:24|2.0144
12:04:25|2.0127
12:04:26|2.0109
12:04:27|2.0111
12:04:28|2.0122
12:04:29|2.0112
12:04:30|2.0099
12:04:31|2.0008
12:04:32|1.9997
12:04:33|1.9977
12:04:34|1.9863
12:04:35|1.997
12:04:36|1.9982
12:04:37|2.0005
12:04:38|2.0061
12:04:39|2.0115
12:04:40|2.0115
12:04:41|2.0115
12:04:42|2.0043
12:04:43|1.9973
12:04:45|1.9896
12:04:45|1.9958
12:04:47|2.0038
12:04:48|2.0024
12:04:50|2.0015
12:04:51|2.0015
12:04:51|2.0021
12:04:52|2.0039
12:04:54|2.0032
12:04:56|2.0038
12:04:57|2.0043
12:04:59|2.0052
12:05:00|2.0044
12:05:01|2.0039
12:05:02|2.004
12:05:03|2.0047
12:05:04|2.0044
12:05:05|2.0047
12:05:06|2.0046
12:05:07|2.0047
12:05:08|2.0035
12:05:09|2.004
12:05:10|2.
12:05:11|2.0011
12:05:12|1.9845
12:05:13|1.9773
12:05:14|1.9779
12:05:15|1.9783
12:05:16|1.9764
12:05:17|1.9784
12:05:18|1.9763
12:05:19|1.9761
12:05:20|1.9854
12:05:21|1.9894
12:05:22|1.9924
12:05:23|1.994
12:05:24|1.9951
12:05:25|1.9939
12:05:26|1.9918
12:05:27|1.9908
12:05:28|1.9833
12:05:29|1.9868
12:05:30|1.9836
12:05:31|1.9966
12:05:32|1.9957
12:05:33|1.9935
12:05:34|1.9962
12:05:35|1.9895
12:05:36|1.9932
12:05:37|1.9928
12:05:38|1.989
12:05:39|1.9891
12:05:40|1.9907
12:05:41|1.9907
12:05:42|1.9895
12:05:43|1.9897
12:05:44|1.989
12:05:45|1.9908
12:05:46|1.9961
12:05:47|1.9955
12:05:49|1.9945
12:05:50|1.9924
12:05:51|1.994
12:05:53|1.9941
12:05:54|1.9958
12:05:55|1.9955
12:05:56|2.
12:05:57|2.0033
12:05:58|2.0044
12:05:59|2.0041
12:06:00|2.0064
12:06:01|2.0061
12:06:02|2.0049
12:06:03|2.0001
12:06:04|2.
12:06:05|1.9923
12:06:06|1.9893
12:06:07|1.9901
12:06:08|1.9935
12:06:09|1.9861
12:06:10|1.9924
12:06:11|1.9993
12:06:12|1.9935
12:06:13|1.9938
12:06:14|1.995
12:06:15|1.9888
12:06:16|1.9895
12:06:17|1.9928
12:06:18|1.9936
12:06:19|1.9924
12:06:20|1.9941
12:06:21|1.9947
12:06:22|1.9944
12:06:23|1.9939
12:06:24|1.9955
12:06:25|1.9942
12:06:26|1.9939
12:06:27|1.9938
12:06:28|2.0027
12:06:29|2.002
12:06:30|2.0001
12:06:31|2.005
12:06:32|2.0026
12:06:33|2.0046
12:06:34|2.0042
12:06:35|1.9991
12:06:36|1.9938
12:06:37|1.9938
12:06:38|1.9928
12:06:39|1.9952
12:06:40|1.9937
12:06:41|1.9955
12:06:42|1.9969
12:06:43|1.9993
12:06:44|1.9992
12:06:45|1.9992
12:06:46|1.9983
12:06:47|1.9973
12:06:48|1.9987
12:06:50|1.9983
12:06:52|1.9983
12:06:53|1.9947
12:06:54|1.996
12:06:55|1.9974
12:06:56|1.996
12:06:57|1.9957
12:06:58|1.9957
12:06:59|1.994
12:07:00|1.9929
12:07:02|1.9877
12:07:02|1.9957
12:07:04|1.9921
12:07:05|1.9894
12:07:06|1.9933
12:07:07|1.9945
12:07:08|1.9945
12:07:09|1.9942
12:07:10|1.9941
12:07:11|1.9936
12:07:12|1.9921
12:07:13|1.9962
12:07:14|1.9992
12:07:15|1.9979
12:07:16|1.9987
12:07:17|2.0024
12:07:17|2.0003
12:07:18|2.0004
12:07:19|2.0005
12:07:20|2.0009
12:07:21|2.0021
12:07:23|2.
12:07:24|1.9981
12:07:25|1.9956
12:07:26|1.9987
12:07:27|2.
12:07:28|2.
12:07:28|1.9965
12:07:30|2.
12:07:31|2.
12:07:32|2.
12:07:32|2.005
12:07:33|2.0048
12:07:35|2.0052
12:07:36|2.01
12:07:37|2.0063
12:07:38|2.0064
12:07:39|2.0106
12:07:40|2.0141
12:07:40|2.0163
12:07:42|2.0229
12:07:43|2.0241
12:07:45|2.03
12:07:45|2.0237
12:07:46|2.0225
12:07:47|2.0201
12:07:48|2.02
12:07:50|2.0046
12:07:52|2.0047
12:07:53|2.0087
12:07:55|2.0073
12:07:56|2.0137
12:07:58|2.0149
12:07:59|2.0152
12:08:00|2.0148
12:08:02|2.0081
12:08:03|2.0063
12:08:04|2.009
12:08:05|2.0087
12:08:06|2.0048
12:08:07|2.
12:08:08|1.9967
12:08:09|1.994
12:08:10|1.993
12:08:11|1.9941
12:08:12|1.9936
12:08:13|1.9949
12:08:13|1.9948
12:08:15|2.002
12:08:16|2.0006
12:08:17|2.0031
12:08:18|2.0047
12:08:19|2.0036
12:08:20|2.0017
12:08:21|1.9995
12:08:21|1.9988
12:08:23|1.9993
12:08:24|1.9999
12:08:24|1.9999
12:08:26|1.9998
12:08:27|1.9995
12:08:28|1.9997
12:08:28|2.
12:08:30|2.0027
12:08:30|2.0016
12:08:32|2.0028
12:08:32|2.0044
12:08:33|2.0053
12:08:35|2.0161
12:08:36|2.0123
12:08:37|2.0178
12:08:38|2.0178
12:08:39|2.0098
12:08:40|2.0106
12:08:40|2.0083
12:08:42|2.0123
12:08:43|2.0056
12:08:44|2.0053
12:08:45|2.0084
12:08:45|2.0069
12:08:47|2.
12:08:48|2.0061
12:08:49|2.0007
12:08:49|2.0029
12:08:51|2.0085
12:08:53|2.0071
12:08:54|2.0075
12:08:56|2.
12:08:58|1.9997
12:08:58|1.9998
12:09:00|1.9936
12:09:01|1.9914
12:09:02|1.9851
12:09:03|1.9985
12:09:04|1.9966
12:09:06|1.9979
12:09:06|1.9948
12:09:07|1.9994
12:09:08|1.9999
12:09:09|2.0043
12:09:10|2.0097
12:09:12|2.0059
12:09:12|2.0065
12:09:14|2.0054
12:09:15|2.001
12:09:15|2.0038
12:09:17|2.003
12:09:18|2.0057
12:09:19|2.0055
12:09:20|1.999
12:09:21|2.004
12:09:22|2.
12:09:23|2.01
12:09:24|2.0137
12:09:26|2.0099
12:09:27|2.0107
12:09:27|2.0135
12:09:28|2.0184
12:09:29|2.0148
12:09:31|2.0114
12:09:32|2.0053
12:09:32|2.0038
12:09:34|2.005
12:09:35|2.006
12:09:35|2.0073
12:09:36|2.0086
12:09:37|2.0129
12:09:38|2.015
12:09:40|2.0101
12:09:40|2.0128
12:09:41|2.0104
12:09:42|2.0152
12:09:43|2.0179
12:09:45|2.0169
12:09:45|2.02
12:09:46|2.0261
12:09:47|2.0257
12:09:48|2.0303
12:09:50|2.0273
12:09:50|2.0273
12:09:53|2.0303
12:09:54|2.0305
12:09:55|2.0304
12:09:56|2.0285
12:09:58|2.0282
12:10:00|2.0357
12:10:01|2.0376
12:10:02|2.0458
12:10:03|2.0382
12:10:04|2.0405
12:10:05|2.04
12:10:06|2.0414
12:10:07|2.0399
12:10:08|2.039
12:10:09|2.04
12:10:10|2.0397
12:10:11|2.0392
12:10:12|2.0443
12:10:13|2.0437
12:10:14|2.0423
12:10:15|2.0439
12:10:16|2.0451
12:10:17|2.0486
12:10:18|2.0499
12:10:19|2.0501
12:10:20|2.0555
12:10:21|2.058
12:10:22|2.0552
12:10:23|2.0522
12:10:25|2.0574
12:10:26|2.06
12:10:27|2.06
12:10:27|2.063
12:10:29|2.0608
12:10:29|2.0625
12:10:31|2.0604
12:10:32|2.0649
12:10:32|2.065
12:10:34|2.0629
12:10:35|2.0629
12:10:36|2.0624
12:10:37|2.0633
12:10:38|2.0595
12:10:39|2.0523
12:10:40|2.0534
12:10:41|2.0564
12:10:41|2.0507
12:10:43|2.0501
12:10:44|2.05
12:10:44|2.05
12:10:46|2.05
12:10:46|2.0471
12:10:47|2.0425
12:10:48|2.0453
12:10:50|2.0459
12:10:51|2.0456
12:10:51|2.044
12:10:54|2.05
12:10:55|2.051
12:10:57|2.0573
12:10:58|2.0573
12:11:00|2.054
12:11:00|2.0519
12:11:01|2.0505
12:11:02|2.053
12:11:04|2.0597
12:11:04|2.0593
12:11:05|2.0552
12:11:06|2.054
12:11:07|2.0553
12:11:09|2.0547
12:11:10|2.054
12:11:10|2.0592
12:11:11|2.0534
12:11:12|2.0542
12:11:14|2.0568
12:11:14|2.0645
12:11:15|2.064
12:11:16|2.0817
12:11:17|2.0734
12:11:18|2.0746
12:11:20|2.0689
12:11:20|2.0737
12:11:21|2.0721
12:11:22|2.0709
12:11:24|2.0733
12:11:24|2.0612
12:11:26|2.0558
12:11:26|2.066
12:11:28|2.0671
12:11:28|2.0703
12:11:30|2.0608
12:11:30|2.0665
12:11:31|2.0672
12:11:32|2.0676
12:11:33|2.0678
12:11:34|2.0733
12:11:35|2.0717
12:11:37|2.0727
12:11:37|2.0719
12:11:38|2.0698
12:11:39|2.0696
12:11:40|2.0725
12:11:42|2.0748
12:11:43|2.0753
12:11:44|2.0741
12:11:45|2.0741
12:11:46|2.0747
12:11:47|2.0775
12:11:48|2.0758
12:11:49|2.0759
12:11:50|2.0776
12:11:51|2.074
12:11:52|2.0709
12:11:53|2.076
12:11:54|2.071
12:11:56|2.0685
12:11:58|2.0699
12:11:58|2.0713
12:12:00|2.0668
12:12:01|2.0645
12:12:02|2.0635
12:12:03|2.0641
12:12:04|2.0619
12:12:05|2.0601
12:12:06|2.0601
12:12:07|2.0602
12:12:08|2.0614
12:12:10|2.0637
12:12:11|2.0635
12:12:11|2.0602
12:12:12|2.0602
12:12:13|2.06
12:12:14|2.0562
12:12:15|2.0558
12:12:16|2.05
12:12:17|2.0487
12:12:18|2.0465
12:12:19|2.0371
12:12:20|2.0303
12:12:21|2.0307
12:12:22|2.03
12:12:23|2.0199
12:12:24|2.0163
12:12:25|2.0193
12:12:26|2.0123
12:12:27|2.0123
12:12:28|2.0069
12:12:29|2.0122
12:12:30|2.0128
12:12:31|2.0165
12:12:32|2.015
12:12:33|2.0172
12:12:34|2.0137
12:12:35|2.02
12:12:36|2.02
12:12:37|2.0186
12:12:38|2.0236
12:12:39|2.0201
12:12:41|2.0243
12:12:42|2.0267
12:12:43|2.0248
12:12:43|2.0251
12:12:45|2.0247
12:12:46|2.0232
12:12:47|2.02
12:12:49|2.0141
12:12:49|2.0173
12:12:50|2.0158
12:12:51|2.0148
12:12:52|2.016
12:12:53|2.019
12:12:56|2.0185
12:12:56|2.0226
12:12:58|2.0245
12:12:58|2.0248
12:12:59|2.0277
12:13:00|2.0239
12:13:01|2.0234
12:13:02|2.0237
12:13:03|2.0231
12:13:04|2.024
12:13:05|2.0239
12:13:06|2.0256
12:13:08|2.0273
12:13:08|2.0254
12:13:10|2.0245
12:13:11|2.0206
12:13:12|2.0193
12:13:14|2.0164
12:13:14|2.0166
12:13:15|2.0183
12:13:16|2.0142
12:13:17|2.0201
12:13:18|2.02
12:13:19|2.02
12:13:20|2.02
12:13:21|2.0214
12:13:22|2.0168
12:13:24|2.0146
12:13:24|2.0078
12:13:25|2.0017
12:13:26|2.0063
12:13:27|2.0042
12:13:28|2.0065
12:13:29|2.0003
12:13:30|2.0042
12:13:31|2.
12:13:32|1.997
12:13:33|1.9912
12:13:34|1.9937
12:13:35|1.9923
12:13:36|1.9901
12:13:37|1.9903
12:13:38|1.9887
12:13:39|1.9897
12:13:40|1.9887
12:13:41|1.9887
12:13:42|1.9876
12:13:43|1.9924
12:13:44|1.9949
12:13:46|1.9939
12:13:46|1.9998
12:13:47|1.9994
12:13:48|1.9978
12:13:49|2.0029
12:13:50|2.006
12:13:51|2.0072
12:13:52|2.0073
12:13:53|2.0091
12:13:54|2.0075
12:13:56|2.0064
12:13:58|1.9963
12:13:59|2.0001
12:14:01|1.9991
12:14:03|1.9991
12:14:04|1.9975
12:14:05|2.0063
12:14:06|2.004
12:14:06|2.0059
12:14:07|2.0029
12:14:09|2.0089
12:14:09|2.
12:14:11|2.0055
12:14:12|2.0068
12:14:12|2.0049
12:14:14|2.0043
12:14:15|2.006
12:14:16|2.0043
12:14:16|2.0031
12:14:18|2.0028
12:14:19|2.0011
12:14:20|2.0031
12:14:20|2.0043
12:14:23|2.0055
12:14:24|2.0084
12:14:24|2.0072
12:14:25|2.0084
12:14:27|2.0084
12:14:28|2.01
12:14:28|2.0094
12:14:29|2.0099
12:14:30|2.0082
12:14:31|2.0084
12:14:32|2.0088
12:14:33|2.0087
12:14:35|2.0051
12:14:35|2.0072
12:14:36|2.0034
12:14:38|2.0037
12:14:39|2.0064
12:14:40|2.0032
12:14:41|2.
12:14:42|1.9974
12:14:43|2.0024
12:14:44|2.0018
12:14:45|2.0039
12:14:46|2.0037
12:14:47|1.9954
12:14:48|2.0018
12:14:49|2.0049
12:14:50|2.0071
12:14:51|2.0002
12:14:52|2.0001
12:14:53|1.9947
12:14:54|2.0047
12:14:55|2.0002
12:14:56|1.9991
12:14:57|2.0001
12:14:59|2.0048
12:14:59|2.0001
12:15:01|2.0009
12:15:02|2.0029
12:15:03|2.0028
12:15:04|2.0016
12:15:06|2.0011
12:15:07|1.9996
12:15:08|1.9998
12:15:08|2.0018
12:15:09|2.0046
12:15:10|2.0025
12:15:12|2.0068
12:15:13|2.0081
12:15:13|2.0112
12:15:14|2.0136
12:15:16|2.0155
12:15:17|2.0143
12:15:18|2.0011
12:15:18|2.0076
12:15:20|2.0049
12:15:21|2.0058
12:15:21|2.0056
12:15:22|2.0067
12:15:23|2.0058
12:15:24|2.0031
12:15:25|2.0029
12:15:26|2.0093
12:15:27|2.0064
12:15:29|2.0056
12:15:30|2.0128
12:15:30|2.0149
12:15:31|2.0111
12:15:33|2.011
12:15:34|2.0136
12:15:34|2.0134
12:15:36|2.0146
12:15:36|2.0128
12:15:38|2.0131
12:15:39|2.0129
12:15:39|2.011
12:15:41|2.007
12:15:41|2.0103
12:15:42|2.0071
12:15:43|2.0062
12:15:44|2.0053
12:15:46|2.0058
12:15:46|2.0096
12:15:47|2.0046
12:15:49|2.0053
12:15:49|2.0053
12:15:50|2.0054
12:15:51|2.0062
12:15:52|2.0069
12:15:54|2.0063
12:15:54|2.0081
12:15:55|2.0063
12:15:56|2.0074
12:15:59|2.0059
12:16:00|2.0091
12:16:01|2.01
12:16:03|2.0066
12:16:04|2.0086
12:16:05|2.0116
12:16:06|2.0116
12:16:07|2.013
12:16:08|2.0115
12:16:10|2.0074
12:16:10|2.0115
12:16:11|2.0111
12:16:12|2.011
12:16:13|2.0094
12:16:14|2.0115
12:16:15|2.0099
12:16:16|2.0086
12:16:18|2.0093
12:16:18|2.0084
12:16:20|2.0099
12:16:21|2.011
12:16:21|2.0127
12:16:22|2.0126
12:16:24|2.0127
12:16:24|2.0135
12:16:25|2.0148
12:16:27|2.0138
12:16:27|1.9944
12:16:29|1.9981
12:16:30|1.9993
12:16:30|1.9943
12:16:31|1.9995
12:16:32|1.9985
12:16:33|1.9981
12:16:34|1.9993
12:16:35|1.9985
12:16:36|1.9943
12:16:37|1.9943
12:16:38|2.0041
12:16:39|2.005
12:16:40|2.0005
12:16:41|2.0017
12:16:42|2.01
12:16:43|2.011
12:16:44|2.0148
12:16:46|2.0139
12:16:46|2.0139
12:16:47|2.0117
12:16:48|2.0084
12:16:49|2.0084
12:16:50|2.0113
12:16:51|2.0077
12:16:53|2.0075
12:16:53|1.998
12:16:55|1.9966
12:16:55|1.9949
12:16:56|1.9935
12:16:58|1.9973
12:16:59|1.9991
12:17:01|1.9997
12:17:03|1.9973
12:17:04|1.9969
12:17:05|2.
12:17:05|1.9999
12:17:07|1.9987
12:17:08|2.0005
12:17:08|1.996
12:17:10|1.9978
12:17:11|2.0056
12:17:12|2.0006
12:17:13|2.0028
12:17:14|2.0034
12:17:15|1.994
12:17:16|1.9944
12:17:17|1.998
12:17:18|1.9981
12:17:19|1.9997
12:17:20|2.0019
12:17:21|2.0012
12:17:22|2.0031
12:17:23|1.9997
12:17:23|2.
12:17:25|2.0006
12:17:26|2.0001
12:17:27|1.9981
12:17:28|1.9999
12:17:28|1.9989
12:17:29|1.9982
12:17:31|1.9986
12:17:31|1.9994
12:17:33|1.9993
12:17:34|2.
12:17:34|2.0001
12:17:36|1.9981
12:17:36|2.0004
12:17:38|1.9998
12:17:38|2.
12:17:40|2.0009
12:17:41|1.9994
12:17:42|1.9998
12:17:42|2.0003
12:17:44|2.0003
12:17:46|2.0022
12:17:46|2.0018
12:17:47|1.9981
12:17:48|2.0003
12:17:49|2.0027
12:17:50|2.003
12:17:51|2.0032
12:17:52|1.9983
12:17:53|2.0005
12:17:55|1.998
12:17:55|1.9981
12:17:56|1.9979
12:17:57|1.9979
12:17:58|1.9974
12:18:00|1.9968
12:18:02|1.9954
12:18:03|1.995
12:18:05|1.9944
12:18:06|1.9951
12:18:06|1.9953
12:18:07|1.9955
12:18:08|1.9975
12:18:10|1.9939
12:18:11|1.9948
12:18:12|1.9911
12:18:12|1.9873
12:18:14|1.9847
12:18:15|1.9845
12:18:15|1.9872
12:18:17|1.9803
12:18:18|1.9872
12:18:19|1.9803
12:18:20|1.9801
12:18:21|1.9825
12:18:22|1.9814
12:18:23|1.983
12:18:24|1.983
12:18:25|1.9813
12:18:26|1.9833
12:18:27|1.9849
12:18:28|1.9838
12:18:29|1.9855
12:18:30|1.9855
12:18:31|1.9829
12:18:32|1.985
12:18:33|1.988
12:18:34|1.984
12:18:35|1.985
12:18:36|1.9829
12:18:37|1.9823
12:18:38|1.9817
12:18:38|1.9786
12:18:40|1.9758
12:18:41|1.9733
12:18:42|1.9711
12:18:42|1.9723
12:18:44|1.9679
12:18:45|1.9688
12:18:45|1.9746
12:18:47|1.9729
12:18:48|1.9678
12:18:49|1.9624
12:18:49|1.9675
12:18:51|1.9668
12:18:51|1.9669
12:18:53|1.9679
12:18:54|1.9651
12:18:55|1.9614
12:18:56|1.9669
12:18:57|1.9657
12:18:58|1.9614
12:18:59|1.9605
12:19:00|1.96
12:19:01|1.9599
12:19:03|1.958
12:19:04|1.958
12:19:05|1.9605
12:19:06|1.9578
12:19:07|1.9594
12:19:08|1.967
12:19:09|1.9629
12:19:10|1.9644
12:19:11|1.9657
12:19:12|1.9629
12:19:13|1.9675
12:19:14|1.9737
12:19:15|1.9798
12:19:16|1.9763
12:19:17|1.9799
12:19:18|1.9786
12:19:19|1.9791
12:19:20|1.9791
12:19:21|1.98
12:19:22|1.9766
12:19:23|1.9796
12:19:24|1.9753
12:19:25|1.9797
12:19:26|1.9764
12:19:27|1.9754
12:19:28|1.9744
12:19:29|1.9746
12:19:30|1.9743
12:19:31|1.9739
12:19:32|1.9692
12:19:33|1.9733
12:19:34|1.9721
12:19:35|1.9745
12:19:36|1.9735
12:19:37|1.968
12:19:38|1.9758
12:19:39|1.9743
12:19:40|1.9757
12:19:41|1.9753
12:19:42|1.9755
12:19:43|1.9756
12:19:44|1.9755
12:19:45|1.9769
12:19:46|1.9779
12:19:47|1.9772
12:19:48|1.9797
12:19:49|1.9783
12:19:50|1.9795
12:19:51|1.9797
12:19:52|1.9835
12:19:54|1.9831
12:19:55|1.9833
12:19:55|1.9757
12:19:56|1.9803
12:19:57|1.9819
12:19:58|1.9799
12:19:59|1.9822
12:20:01|1.9825
12:20:03|1.9817
12:20:03|1.9794
12:20:05|1.9835
12:20:06|1.9799
12:20:06|1.98
12:20:07|1.9815
12:20:08|1.981
12:20:09|1.98
12:20:11|1.9811
12:20:11|1.9794
12:20:12|1.9796
12:20:13|1.9794
12:20:14|1.9763
12:20:15|1.9763
12:20:16|1.9766
12:20:17|1.9748
12:20:19|1.9728
12:20:19|1.9736
12:20:20|1.9715
12:20:21|1.9723
12:20:22|1.9731
12:20:23|1.9764
12:20:25|1.9791
12:20:25|1.9784
12:20:26|1.982
12:20:28|1.9844
12:20:29|1.9879
12:20:30|1.9868
12:20:30|1.9965
12:20:31|1.9875
12:20:32|1.9872
12:20:33|1.9847
12:20:34|1.9858
12:20:35|1.9861
12:20:36|1.9932
12:20:38|1.9923
12:20:38|1.9882
12:20:39|1.9865
12:20:40|1.9868
12:20:41|1.9868
12:20:42|1.9895
12:20:43|1.9866
12:20:45|1.9855
12:20:46|1.9832
12:20:47|1.9849
12:20:48|1.9847
12:20:49|1.995
12:20:50|1.9949
12:20:51|1.9939
12:20:52|1.9933
12:20:53|1.9898
12:20:54|1.9919
12:20:55|1.9926
12:20:56|1.9863
12:20:57|1.9886
12:20:58|1.9883
12:20:59|1.9868
12:21:00|1.9853
12:21:01|1.9841
12:21:03|1.9834
12:21:05|1.9831
12:21:06|1.9885
12:21:07|1.9884
12:21:08|1.9866
12:21:10|1.9894
12:21:11|1.9964
12:21:12|1.998
12:21:13|1.9931
12:21:14|1.984
12:21:16|1.9848
12:21:17|1.9846
12:21:17|1.9844
12:21:18|1.985
12:21:19|1.9849
12:21:20|1.985
12:21:21|1.982
12:21:23|1.9842
12:21:24|1.9822
12:21:24|1.9808
12:21:26|1.9824
12:21:26|1.9841
12:21:27|1.9833
12:21:29|1.9832
12:21:30|1.9875
12:21:31|1.9874
12:21:31|1.9859
12:21:33|1.9876
12:21:33|1.995
12:21:35|1.992
12:21:36|1.9956
12:21:37|1.9952
12:21:37|1.9952
12:21:38|1.9938
12:21:39|1.9947
12:21:41|1.9948
12:21:41|1.9914
12:21:42|1.9911
12:21:43|1.993
12:21:44|1.9915
12:21:46|1.9892
12:21:46|1.9916
12:21:47|1.9933
12:21:48|1.9964
12:21:49|1.9935
12:21:51|1.9877
12:21:51|1.9914
12:21:52|1.9915
12:21:53|1.9958
12:21:54|1.9974
12:21:55|1.9986
12:21:56|1.9976
12:21:57|1.9975
12:21:58|1.9973
12:21:59|2.
12:22:01|2.001
12:22:02|2.0019
12:22:03|2.0043
12:22:04|2.0015
12:22:06|2.0025
12:22:08|2.0048
12:22:09|2.0038
12:22:10|2.009
12:22:11|2.01
12:22:12|2.0059
12:22:13|2.0087
12:22:15|2.0073
12:22:16|2.0071
12:22:17|2.0072
12:22:18|2.0144
12:22:19|2.0137
12:22:20|2.0113
12:22:21|2.0057
12:22:22|2.0071
12:22:23|2.0085
12:22:24|2.0097
12:22:25|2.0116
12:22:26|2.0109
12:22:27|2.0143
12:22:28|2.0135
12:22:29|2.0094
12:22:30|2.011
12:22:31|2.0129
12:22:32|2.0109
12:22:33|2.011
12:22:34|2.0109
12:22:35|2.0114
12:22:36|2.0102
12:22:37|2.0061
12:22:38|2.0074
12:22:39|2.0073
12:22:40|2.0073
12:22:41|2.0065
12:22:42|2.0091
12:22:43|2.0088
12:22:44|2.0107
12:22:45|2.0089
12:22:46|2.0099
12:22:47|2.0119
12:22:48|2.0119
12:22:49|2.011
12:22:50|2.011
12:22:51|2.0101
12:22:52|2.0135
12:22:53|2.0126
12:22:54|2.015
12:22:55|2.0185
12:22:56|2.0186
12:22:57|2.0196
12:22:58|2.0187
12:22:59|2.0165
12:23:00|2.0199
12:23:01|2.0181
12:23:02|2.0144
12:23:03|2.0135
12:23:04|2.0119
12:23:06|2.0129
12:23:08|2.0239
12:23:08|2.0249
12:23:09|2.0263
12:23:10|2.0231
12:23:11|2.0243
12:23:13|2.0267
12:23:13|2.0262
12:23:14|2.0237
12:23:15|2.0231
12:23:16|2.0229
12:23:17|2.0234
12:23:18|2.0198
12:23:19|2.0188
12:23:20|2.0272
12:23:21|2.0279
12:23:22|2.028
12:23:23|2.0279
12:23:24|2.0279
12:23:25|2.0278
12:23:26|2.0277
12:23:28|2.0206
12:23:28|2.0195
12:23:29|2.0219
12:23:30|2.0216
12:23:31|2.0212
12:23:32|2.0244
12:23:33|2.0228
12:23:34|2.0244
12:23:35|2.0241
12:23:36|2.0244
12:23:37|2.0234
12:23:38|2.0234
12:23:39|2.025
12:23:40|2.0229
12:23:41|2.0258
12:23:42|2.027
12:23:43|2.0256
12:23:44|2.0268
12:23:45|2.0275
12:23:46|2.0256
12:23:47|2.0265
12:23:48|2.0263
12:23:49|2.0258
12:23:50|2.0258
12:23:52|2.025
12:23:52|2.0251
12:23:53|2.0258
12:23:54|2.0258
12:23:55|2.0268
12:23:56|2.0228
12:23:57|2.024
12:23:58|2.0232
12:23:59|2.0225
12:24:00|2.0218
12:24:01|2.0228
12:24:02|2.0218
12:24:03|2.0219
12:24:04|2.0219
12:24:06|2.0229
12:24:07|2.0248
12:24:08|2.0244
12:24:10|2.0233
12:24:10|2.0232
12:24:11|2.0245
12:24:12|2.0245
12:24:13|2.0233
12:24:14|2.0229
12:24:15|2.0245
12:24:17|2.0247
12:24:17|2.0246
12:24:18|2.0259
12:24:20|2.0246
12:24:21|2.0247
12:24:22|2.0266
12:24:23|2.0278
12:24:24|2.026
12:24:25|2.0277
12:24:26|2.0273
12:24:27|2.027
12:24:28|2.026
12:24:29|2.0271
12:24:30|2.0275
12:24:31|2.0261
12:24:32|2.0269
12:24:33|2.0264
12:24:34|2.0269
12:24:35|2.026
12:24:36|2.0269
12:24:37|2.027
12:24:38|2.027
12:24:39|2.0271
12:24:40|2.0272
12:24:41|2.027
12:24:42|2.0263
12:24:43|2.0269
12:24:44|2.0273
12:24:45|2.0272
12:24:46|2.0263
12:24:47|2.0263
12:24:48|2.0264
12:24:49|2.0269
12:24:50|2.0261
12:24:51|2.0256
12:24:52|2.0245
12:24:53|2.0245
12:24:54|2.0276
12:24:55|2.023
12:24:56|2.0228
12:24:57|2.0228
12:24:58|2.021
12:24:59|2.02
12:25:00|2.0172
12:25:01|2.0139
12:25:02|2.0127
12:25:03|2.0166
12:25:04|2.0101
12:25:05|2.0103
12:25:06|2.0059
12:25:07|2.0029
12:25:09|2.0029
12:25:09|2.0088
12:25:10|2.0042
12:25:12|1.999
12:25:13|2.0023
12:25:14|2.0033
12:25:15|2.0103
12:25:16|2.0102
12:25:17|2.0045
12:25:18|2.0025
12:25:19|2.0031
12:25:20|2.0038
12:25:21|2.0082
12:25:22|2.0084
12:25:23|2.0089
12:25:24|2.0084
12:25:25|2.0002
12:25:26|2.0003
12:25:27|2.0036
12:25:28|2.0065
12:25:29|2.0055
12:25:30|2.0058
12:25:31|2.0048
12:25:32|2.0064
12:25:33|2.007
12:25:34|2.0048
12:25:35|2.0057
12:25:36|2.004
12:25:37|2.0043
12:25:38|2.0001
12:25:39|2.0017
12:25:40|2.0018
12:25:41|2.0019
12:25:42|2.0034
12:25:43|2.0001
12:25:44|2.0025
12:25:45|2.008
12:25:46|2.0057
12:25:47|2.0033
12:25:48|2.0034
12:25:49|2.0034
12:25:50|2.0037
12:25:51|2.005
12:25:52|2.0036
12:25:53|2.0029
12:25:54|2.0001
12:25:55|2.0015
12:25:56|2.001
12:25:57|1.9951
12:25:58|1.9947
12:25:59|1.9958
12:26:00|1.9932
12:26:01|1.9882
12:26:02|1.9899
12:26:03|1.9933
12:26:04|1.9927
12:26:05|1.9911
12:26:06|1.9927
12:26:07|1.9933
12:26:09|1.9994
12:26:11|2.01
12:26:11|2.0093
12:26:13|2.0127
12:26:14|2.0089
12:26:14|2.0099
12:26:15|2.0097
12:26:16|2.0068
12:26:17|2.0037
12:26:18|2.0034
12:26:20|2.0012
12:26:20|1.9995
12:26:22|2.0014
12:26:23|2.0035
12:26:24|2.0058
12:26:25|2.0067
12:26:26|2.0001
12:26:27|2.0068
12:26:28|2.0082
12:26:29|2.0034
12:26:31|2.0071
12:26:32|2.0063
12:26:32|2.0074
12:26:33|2.0089
12:26:34|2.0122
12:26:35|2.0084
12:26:36|2.0086
12:26:37|2.0099
12:26:39|2.0099
12:26:40|2.0098
12:26:41|2.006
12:26:42|2.0061
12:26:43|2.006
12:26:44|2.0062
12:26:45|2.0061
12:26:46|2.006
12:26:47|2.006
12:26:48|2.006
12:26:49|2.006
12:26:50|2.0117
12:26:51|2.0116
12:26:52|2.0117
12:26:53|2.0112
12:26:55|2.0064
12:26:56|2.0099
12:26:57|2.0112
12:26:58|2.0062
12:26:59|2.013
12:27:00|2.013
12:27:01|2.0115
12:27:02|2.0133
12:27:03|2.0131
12:27:04|2.0134
12:27:05|2.0115
12:27:06|2.0121
12:27:07|2.013
12:27:08|2.0139
12:27:10|2.0137
12:27:11|2.0139
12:27:12|2.0137
12:27:13|2.0139
12:27:14|2.0127
12:27:15|2.0136
12:27:16|2.0162
12:27:17|2.024
12:27:18|2.0236
12:27:19|2.0233
12:27:20|2.027
12:27:21|2.035
12:27:22|2.0362
12:27:23|2.0351
12:27:24|2.0372
12:27:25|2.0394
12:27:26|2.04
12:27:27|2.0375
12:27:29|2.037
12:27:30|2.0311
12:27:31|2.03
12:27:32|2.0245
12:27:33|2.0336
12:27:33|2.038
12:27:35|2.0341
12:27:36|2.0295
12:27:37|2.0348
12:27:37|2.0348
12:27:39|2.035
12:27:39|2.0349
12:27:41|2.0365
12:27:42|2.0383
12:27:43|2.0364
12:27:43|2.0354
12:27:44|2.0342
12:27:46|2.0349
12:27:47|2.0345
12:27:47|2.0346
12:27:49|2.035
12:27:50|2.0334
12:27:51|2.0342
12:27:52|2.0294
12:27:52|2.0306
12:27:54|2.0294
12:27:55|2.0298
12:27:55|2.0296
12:27:56|2.0295
12:27:58|2.0295
12:27:58|2.0307
12:27:59|2.0314
12:28:01|2.0338
12:28:02|2.0335
12:28:03|2.0331
12:28:04|2.03
12:28:04|2.0285
12:28:06|2.033
12:28:07|2.033
12:28:08|2.03
12:28:09|2.03
12:28:11|2.0337
12:28:12|2.0339
12:28:13|2.0311
12:28:14|2.0294
12:28:16|2.0338
12:28:17|2.0314
12:28:18|2.0302
12:28:19|2.0301
12:28:19|2.03
12:28:21|2.0278
12:28:22|2.0291
12:28:23|2.0251
12:28:23|2.0254
12:28:25|2.0258
12:28:26|2.02
12:28:27|2.0231
12:28:28|2.0246
12:28:29|2.0249
12:28:30|2.0218
12:28:36|2.0279
12:28:37|2.0223
12:28:37|2.0155
12:28:38|2.025
12:28:39|2.027
12:28:40|2.0269
12:28:41|2.0293
12:28:42|2.0299
12:28:43|2.028
12:28:44|2.0279
12:28:45|2.0267
12:28:46|2.0265
12:28:47|2.026
12:28:48|2.0266
12:28:49|2.0278
12:28:50|2.0274
12:28:51|2.0274
12:28:52|2.0274
12:28:53|2.0272
12:28:54|2.0266
12:28:55|2.0259
12:28:56|2.0242
12:28:57|2.0223
12:28:58|2.0246
12:28:59|2.0243
12:29:00|2.0251
12:29:01|2.0241
12:29:02|2.02
12:29:03|2.0204
12:29:04|2.019
12:29:05|2.0192
12:29:06|2.0205
12:29:08|2.0211
12:29:09|2.0202
12:29:10|2.0191
12:29:12|2.0184
12:29:13|2.02
12:29:14|2.0166
12:29:15|2.0153
12:29:16|2.0176
12:29:17|2.0162
12:29:18|2.0198
12:29:19|2.0199
12:29:20|2.0198
12:29:21|2.0177
12:29:22|2.0194
12:29:23|2.0249
12:29:24|2.0259
12:29:25|2.028
12:29:26|2.0267
12:29:27|2.0257
12:29:28|2.0277
12:29:29|2.0287
12:29:30|2.0281
12:29:31|2.0338
12:29:32|2.0316
12:29:33|2.0325
12:29:34|2.034
12:29:35|2.0379
12:29:36|2.038
12:29:37|2.0408
12:29:38|2.0416
12:29:39|2.042
12:29:40|2.0416
12:29:41|2.0342
12:29:42|2.0312
12:29:43|2.037
12:29:44|2.0388
12:29:45|2.0395
12:29:46|2.0402
12:29:47|2.0467
12:29:48|2.0431
12:29:49|2.05
12:29:50|2.0519
12:29:51|2.058
12:29:52|2.0625
12:29:53|2.0606
12:29:54|2.0595
12:29:55|2.0635
12:29:56|2.06
12:29:57|2.0577
12:29:58|2.059
12:29:59|2.05
12:30:00|2.0517
12:30:02|2.0477
12:30:02|2.045
12:30:03|2.0499
12:30:04|2.0453
12:30:06|2.0452
12:30:06|2.044
12:30:07|2.0412
12:30:08|2.0413
12:30:09|2.0408
12:30:11|2.0418
12:30:12|2.0389
12:30:13|2.0395
12:30:14|2.0386
12:30:15|2.0379
12:30:16|2.0371
12:30:17|2.037
12:30:18|2.0393
12:30:19|2.04
12:30:20|2.04
12:30:21|2.0439
12:30:22|2.045
12:30:23|2.0428
12:30:24|2.0392
12:30:25|2.0425
12:30:26|2.044
12:30:27|2.0459
12:30:28|2.0475
12:30:29|2.0499
12:30:30|2.0463
12:30:31|2.0496
12:30:32|2.0495
12:30:33|2.0396
12:30:34|2.0468
12:30:35|2.0452
12:30:36|2.0378
12:30:37|2.0442
12:30:38|2.0458
12:30:39|2.0471
12:30:40|2.047
12:30:41|2.0442
12:30:42|2.0415
12:30:43|2.0418
12:30:44|2.0406
12:30:45|2.0404
12:30:46|2.0369
12:30:47|2.0395
12:30:48|2.0385
12:30:49|2.037
12:30:50|2.0369
12:30:51|2.0359
12:30:52|2.0347
12:30:53|2.0327
12:30:54|2.0329
12:30:55|2.0329
12:30:56|2.034
12:30:57|2.0381
12:30:58|2.0325
12:30:59|2.0335
12:31:00|2.03
12:31:01|2.0326
12:31:02|2.0259
12:31:03|2.0243
12:31:04|2.0243
12:31:05|2.0258
12:31:06|2.0278
12:31:07|2.0313
12:31:08|2.0347
12:31:09|2.0327
12:31:10|2.0333
12:31:11|2.0309
12:31:12|2.0232
12:31:14|2.0243
12:31:16|2.025
12:31:16|2.0226
12:31:18|2.021
12:31:19|2.0199
12:31:20|2.0225
12:31:21|2.021
12:31:21|2.02
12:31:22|2.0212
12:31:24|2.0243
12:31:25|2.0194
12:31:26|2.023
12:31:27|2.0154
12:31:28|2.0229
12:31:29|2.0219
12:31:30|2.0244
12:31:31|2.0224
12:31:32|2.0196
12:31:33|2.0196
12:31:34|2.018
12:31:35|2.0211
12:31:36|2.0168
12:31:37|2.0195
12:31:39|2.02
12:31:39|2.0113
12:31:40|2.018
12:31:41|2.0165
12:31:43|2.004
12:31:43|2.0094
12:31:44|2.0043
12:31:45|2.01
12:31:46|2.0103
12:31:47|2.0152
12:31:48|2.0184
12:31:49|2.0153
12:31:50|2.0184
12:31:51|2.0156
12:31:52|2.018
12:31:53|2.015
12:31:54|2.0184
12:31:55|2.0176
12:31:56|2.0184
12:31:57|2.018
12:31:58|2.0179
12:31:59|2.0169
12:32:00|2.0164
12:32:01|2.0167
12:32:02|2.0154
12:32:03|2.0185
12:32:04|2.0183
12:32:05|2.0154
12:32:06|2.0143
12:32:07|2.0155
12:32:08|2.017
12:32:09|2.017
12:32:10|2.0182
12:32:11|2.0183
12:32:12|2.0185
12:32:14|2.0225
12:32:16|2.021
12:32:17|2.0221
12:32:17|2.027
12:32:20|2.0254
12:32:21|2.0268
12:32:22|2.0286
12:32:23|2.0322
12:32:24|2.0269
12:32:25|2.0299
12:32:26|2.0286
12:32:27|2.0282
12:32:28|2.0277
12:32:29|2.0273
12:32:30|2.03
12:32:31|2.0255
12:32:32|2.0227
12:32:34|2.0246
12:32:34|2.0232
12:32:35|2.0185
12:32:37|2.0193
12:32:37|2.02
12:32:38|2.0228
12:32:40|2.0228
12:32:40|2.0197
12:32:41|2.0192
12:32:42|2.0104
12:32:43|2.0124
12:32:44|2.0217
12:32:45|2.0204
12:32:46|2.0217
12:32:47|2.02
12:32:48|2.0219
12:32:49|2.0399
12:32:50|2.0325
12:32:51|2.0296
12:32:52|2.0303
12:32:53|2.0258
12:32:54|2.0212
12:32:55|2.0292
12:32:56|2.0251
12:32:57|2.0351
12:32:58|2.0286
12:32:59|2.0306
12:33:00|2.0382
12:33:01|2.0376
12:33:02|2.038
12:33:03|2.0367
12:33:04|2.0399
12:33:05|2.04
12:33:06|2.0399
12:33:07|2.0407
12:33:08|2.0399
12:33:09|2.0396
12:33:10|2.0415
12:33:11|2.0376
12:33:12|2.037
12:33:13|2.0348
12:33:15|2.0346
12:33:17|2.0342
12:33:18|2.0346
12:33:20|2.0354
12:33:20|2.0422
12:33:22|2.0404
12:33:22|2.041
12:33:24|2.0374
12:33:24|2.0372
12:33:25|2.0392
12:33:27|2.0412
12:33:28|2.036
12:33:29|2.0366
12:33:30|2.0363
12:33:31|2.0344
12:33:32|2.0374
12:33:32|2.0383
12:33:34|2.0398
12:33:35|2.0386
12:33:36|2.0397
12:33:37|2.0397
12:33:38|2.0372
12:33:39|2.0384
12:33:40|2.0399
12:33:41|2.0413
12:33:42|2.0414
12:33:43|2.04
12:33:43|2.0424
12:33:44|2.0413
12:33:46|2.0424
12:33:46|2.0418
12:33:48|2.0408
12:33:49|2.0418
12:33:50|2.0388
12:33:51|2.0406
12:33:53|2.0386
12:33:53|2.0396
12:33:54|2.039
12:33:55|2.0382
12:33:56|2.0382
12:33:57|2.0386
12:33:59|2.039
12:33:59|2.0341
12:34:00|2.0385
12:34:01|2.0321
12:34:02|2.0384
12:34:03|2.0304
12:34:04|2.0284
12:34:05|2.0235
12:34:06|2.0264
12:34:07|2.0301
12:34:08|2.0254
12:34:09|2.0299
12:34:10|2.0292
12:34:11|2.0252
12:34:12|2.0297
12:34:13|2.0312
12:34:14|2.0334
12:34:16|2.0342
12:34:18|2.0358
12:34:19|2.0359
12:34:20|2.0358
12:34:21|2.0356
12:34:22|2.035
12:34:23|2.0331
12:34:24|2.0316
12:34:26|2.0331
12:34:26|2.0344
12:34:27|2.0335
12:34:28|2.0341
12:34:30|2.0327
12:34:30|2.034
12:34:31|2.0324
12:34:33|2.0321
12:34:33|2.0349
12:34:35|2.035
12:34:35|2.0348
12:34:36|2.0341
12:34:37|2.0349
12:34:38|2.0349
12:34:39|2.035
12:34:40|2.0384
12:34:42|2.0374
12:34:43|2.0377
12:34:44|2.0346
12:34:44|2.0362
12:34:46|2.036
12:34:46|2.0362
12:34:47|2.0361
12:34:48|2.0361
12:34:49|2.0361
12:34:51|2.037
12:34:52|2.0384
12:34:52|2.0372
12:34:54|2.0386
12:34:54|2.0384
12:34:56|2.0378
12:34:56|2.0386
12:34:59|2.0363
12:34:59|2.0388
12:35:00|2.0388
12:35:01|2.0388
12:35:02|2.0381
12:35:03|2.0381
12:35:04|2.0385
12:35:05|2.0378
12:35:06|2.0366
12:35:07|2.0389
12:35:08|2.0384
12:35:10|2.0376
12:35:10|2.0398
12:35:11|2.0404
12:35:12|2.0419
12:35:13|2.0421
12:35:14|2.042
12:35:15|2.0409
12:35:17|2.042
12:35:19|2.042
12:35:20|2.045
12:35:21|2.0434
12:35:22|2.0422
12:35:23|2.0494
12:35:24|2.0526
12:35:25|2.0475
12:35:26|2.0558
12:35:26|2.0584
12:35:28|2.0535
12:35:29|2.0591
12:35:30|2.0599
12:35:31|2.0612
12:35:31|2.0615
12:35:32|2.0599
12:35:34|2.0623
12:35:34|2.07
12:35:35|2.0715
12:35:36|2.0747
12:35:37|2.0749
12:35:39|2.079
12:35:39|2.08
12:35:40|2.0801
12:35:41|2.0748
12:35:43|2.0825
12:35:44|2.0884
12:35:45|2.0969
12:35:46|2.0918
12:35:47|2.099
12:35:48|2.1
12:35:49|2.1114
12:35:50|2.1182
12:35:51|2.1182
12:35:52|2.1196
12:35:53|2.1268
12:35:54|2.14
12:35:55|2.1215
12:35:56|2.1302
12:35:57|2.12
12:35:58|2.1185
12:35:59|2.1055
12:36:00|2.1098
12:36:01|2.0982
12:36:02|2.0878
12:36:03|2.0965
12:36:04|2.0979
12:36:05|2.1046
12:36:06|2.1113
12:36:07|2.1118
12:36:08|2.1117
12:36:09|2.1164
12:36:10|2.1167
12:36:11|2.1185
12:36:12|2.1206
12:36:13|2.1198
12:36:14|2.1219
12:36:15|2.1232
12:36:16|2.1284
12:36:17|2.1198
12:36:19|2.1212
12:36:20|2.1182
12:36:22|2.1061
12:36:23|2.1034
12:36:24|2.1033
12:36:25|2.1027
12:36:26|2.1019
12:36:27|2.1054
12:36:28|2.1057
12:36:29|2.1057
12:36:30|2.1039
12:36:31|2.1057
12:36:32|2.1062
12:36:33|2.1062
12:36:34|2.113
12:36:35|2.1126
12:36:36|2.111
12:36:38|2.108
12:36:40|2.1129
12:36:40|2.1136
12:36:41|2.1162
12:36:43|2.1132
12:36:44|2.113
12:36:44|2.0901
12:36:45|2.0913
12:36:46|2.0887
12:36:47|2.0948
12:36:48|2.1009
12:36:49|2.1034
12:36:51|2.1043
12:36:52|2.0953
12:36:53|2.081
12:36:54|2.0823
12:36:55|2.0809
12:36:57|2.0913
12:36:57|2.0888
12:36:58|2.0871
12:36:59|2.0834
12:37:00|2.0827
12:37:01|2.09
12:37:02|2.094
12:37:03|2.096
12:37:04|2.0999
12:37:05|2.0956
12:37:06|2.0952
12:37:07|2.0928
12:37:08|2.0921
12:37:09|2.0979
12:37:10|2.1002
12:37:11|2.096
12:37:12|2.0929
12:37:13|2.0899
12:37:14|2.0875
12:37:15|2.0858
12:37:16|2.0879
12:37:17|2.0854
12:37:19|2.0809
12:37:21|2.0886
12:37:21|2.0932
12:37:24|2.0914
12:37:24|2.0937
12:37:25|2.092
12:37:26|2.0938
12:37:27|2.0943
12:37:29|2.0936
12:37:29|2.0905
12:37:30|2.0919
12:37:31|2.0886
12:37:32|2.0918
12:37:33|2.0811
12:37:34|2.0889
12:37:35|2.0919
12:37:37|2.0898
12:37:37|2.0889
12:37:39|2.0844
12:37:39|2.0844
12:37:40|2.0868
12:37:41|2.0852
12:37:42|2.082
12:37:43|2.0708
12:37:44|2.0736
12:37:45|2.073
12:37:46|2.0659
12:37:47|2.0738
12:37:48|2.07
12:37:50|2.0737
12:37:50|2.0693
12:37:51|2.0709
12:37:52|2.0682
12:37:53|2.0644
12:37:54|2.0683
12:37:55|2.07
12:37:56|2.0677
12:37:57|2.0666
12:37:58|2.0675
12:37:59|2.0651
12:38:01|2.0625
12:38:01|2.0666
12:38:02|2.0664
12:38:03|2.0654
12:38:04|2.0671
12:38:05|2.066
12:38:06|2.0673
12:38:07|2.0666
12:38:08|2.0637
12:38:10|2.0643
12:38:10|2.056
12:38:11|2.0564
12:38:12|2.0596
12:38:13|2.0659
12:38:14|2.0657
12:38:15|2.0637
12:38:16|2.0647
12:38:17|2.0643
12:38:19|2.067
12:38:20|2.0656
12:38:22|2.063
12:38:22|2.0606
12:38:24|2.06
12:38:25|2.0601
12:38:26|2.055
12:38:27|2.0565
12:38:29|2.056
12:38:30|2.0592
12:38:30|2.0575
12:38:32|2.0579
12:38:33|2.053
12:38:34|2.0562
12:38:35|2.0543
12:38:35|2.0581
12:38:37|2.0483
12:38:37|2.0396
12:38:39|2.0384
12:38:39|2.0237
12:38:40|2.0201
12:38:41|2.0217
12:38:43|2.0263
12:38:44|2.0261
12:38:45|2.0261
12:38:46|2.0249
12:38:47|2.0247
12:38:47|2.0261
12:38:49|2.0305
12:38:50|2.0362
12:38:51|2.0383
12:38:52|2.0377
12:38:54|2.0378
12:38:55|2.0398
12:38:56|2.0357
12:38:58|2.0369
12:38:58|2.0372
12:38:59|2.037
12:39:00|2.037
12:39:01|2.0384
12:39:03|2.04
12:39:03|2.0313
12:39:04|2.0378
12:39:06|2.0393
12:39:07|2.0369
12:39:08|2.0378
12:39:09|2.0375
12:39:09|2.0387
12:39:11|2.0375
12:39:12|2.0383
12:39:12|2.0378
12:39:14|2.0371
12:39:14|2.0378
12:39:16|2.0387
12:39:17|2.0386
12:39:18|2.0387
12:39:19|2.0375
12:39:20|2.0399
12:39:22|2.0387
12:39:24|2.0387
12:39:25|2.0379
12:39:26|2.039
12:39:27|2.0383
12:39:28|2.0395
12:39:29|2.038
12:39:30|2.0383
12:39:31|2.0365
12:39:32|2.0351
12:39:34|2.0394
12:39:35|2.0414
12:39:36|2.0363
12:39:37|2.0424
12:39:38|2.0396
12:39:39|2.04
12:39:40|2.0414
12:39:41|2.0407
12:39:42|2.0377
12:39:43|2.0377
12:39:44|2.0387
12:39:45|2.0377
12:39:46|2.0389
12:39:47|2.0382
12:39:48|2.0399
12:39:49|2.0403
12:39:50|2.039
12:39:51|2.0372
12:39:52|2.0368
12:39:53|2.0346
12:39:54|2.0343
12:39:55|2.0365
12:39:56|2.0359
12:39:57|2.0354
12:39:58|2.0344
12:39:59|2.0332
12:40:00|2.0325
12:40:01|2.0322
12:40:02|2.0298
12:40:03|2.022
12:40:04|2.0186
12:40:05|2.0199
12:40:06|2.0177
12:40:07|2.0183
12:40:08|2.0202
12:40:09|2.0205
12:40:10|2.0225
12:40:11|2.0188
12:40:12|2.0304
12:40:13|2.0339
12:40:14|2.0357
12:40:15|2.0362
12:40:16|2.0309
12:40:17|2.0321
12:40:18|2.0354
12:40:19|2.0342
12:40:20|2.0337
12:40:22|2.0417
12:40:24|2.0418
12:40:24|2.0372
12:40:25|2.0348
12:40:27|2.0327
12:40:28|2.0338
12:40:28|2.0353
12:40:29|2.0361
12:40:30|2.034
12:40:32|2.0302
12:40:33|2.0301
12:40:34|2.0337
12:40:35|2.033
12:40:35|2.0344
12:40:36|2.0325
12:40:38|2.0328
12:40:39|2.0328
12:40:40|2.0333
12:40:41|2.031
12:40:41|2.0322
12:40:44|2.0324
12:40:44|2.025
12:40:45|2.0273
12:40:46|2.0286
12:40:47|2.0286
12:40:48|2.0273
12:40:49|2.0262
12:40:50|2.0264
12:40:51|2.0295
12:40:52|2.0306
12:40:53|2.0308
12:40:54|2.0286
12:40:56|2.0296
12:40:56|2.0288
12:40:57|2.03
12:40:58|2.0311
12:41:00|2.0305
12:41:00|2.0304
12:41:01|2.0311
12:41:03|2.0272
12:41:04|2.0245
12:41:04|2.0289
12:41:06|2.0308
12:41:07|2.0306
12:41:08|2.0272
12:41:09|2.0272
12:41:10|2.0284
12:41:10|2.0273
12:41:12|2.0281
12:41:13|2.0272
12:41:14|2.0246
12:41:15|2.023
12:41:15|2.0272
12:41:17|2.0272
12:41:17|2.026
12:41:18|2.0224
12:41:20|2.0193
12:41:21|2.0174
12:41:22|2.0186
12:41:24|2.0175
12:41:25|2.0164
12:41:25|2.013
12:41:26|2.0161
12:41:27|2.0147
12:41:29|2.0146
12:41:29|2.0145
12:41:30|2.0145
12:41:31|2.0144
12:41:33|2.0124
12:41:34|2.0109
12:41:35|2.0115
12:41:35|2.0099
12:41:37|2.014
12:41:38|2.0122
12:41:39|2.0173
12:41:39|2.0143
12:41:40|2.011
12:41:41|2.0118
12:41:42|2.0129
12:41:43|2.0127
12:41:45|2.008
12:41:45|2.0089
12:41:47|2.0056
12:41:48|2.0108
12:41:48|2.0064
12:41:50|2.0065
12:41:50|2.0062
12:41:52|2.0061
12:41:52|2.0053
12:41:53|2.007
12:41:54|2.0035
12:41:55|2.0046
12:41:56|2.0054
12:41:57|2.007
12:41:58|2.0044
12:41:59|2.0016
12:42:00|2.0055
12:42:02|2.0058
12:42:02|2.0063
12:42:03|2.0037
12:42:04|2.0015
12:42:05|2.0044
12:42:06|2.0077
12:42:07|2.0132
12:42:08|2.0135
12:42:09|2.0204
12:42:11|2.0209
12:42:11|2.0245
12:42:12|2.0204
12:42:14|2.0264
12:42:14|2.023
12:42:15|2.023
12:42:16|2.0251
12:42:18|2.0254
12:42:18|2.0275
12:42:19|2.0284
12:42:20|2.0284
12:42:21|2.028
12:42:23|2.0272
12:42:24|2.0262
12:42:25|2.0256
12:42:26|2.0269
12:42:27|2.0265
12:42:28|2.0258
12:42:29|2.0251
12:42:30|2.0263
12:42:31|2.0251
12:42:32|2.0246
12:42:33|2.025
12:42:34|2.0231
12:42:35|2.0248
12:42:36|2.0261
12:42:37|2.0245
12:42:38|2.0239
12:42:39|2.0266
12:42:40|2.023
12:42:41|2.0245
12:42:42|2.0239
12:42:43|2.0224
12:42:44|2.0246
12:42:45|2.0241
12:42:47|2.0208
12:42:48|2.0276
12:42:49|2.0247
12:42:50|2.0269
12:42:50|2.0269
12:42:52|2.027
12:42:53|2.0272
12:42:54|2.0252
12:42:55|2.0268
12:42:56|2.0286
12:42:57|2.0308
12:42:58|2.0307
12:42:59|2.0308
12:43:00|2.03
12:43:01|2.0309
12:43:02|2.0319
12:43:03|2.0317
12:43:04|2.0307
12:43:05|2.0302
12:43:07|2.0317
12:43:08|2.0319
12:43:08|2.0319
12:43:09|2.0318
12:43:10|2.032
12:43:11|2.0318
12:43:12|2.0319
12:43:13|2.0319
12:43:15|2.0322
12:43:15|2.0329
12:43:17|2.0337
12:43:18|2.036
12:43:18|2.0382
12:43:19|2.0354
12:43:20|2.0397
12:43:22|2.0394
12:43:23|2.0393
12:43:23|2.0372
12:43:26|2.0375
12:43:27|2.0382
12:43:29|2.0345
12:43:30|2.0347
12:43:31|2.0354
12:43:33|2.0334
12:43:34|2.0325
12:43:35|2.0317
12:43:36|2.0317
12:43:38|2.0327
12:43:38|2.0299
12:43:39|2.0297
12:43:41|2.0292
12:43:43|2.0284
12:43:43|2.0284
12:43:44|2.0285
12:43:45|2.0257
12:43:46|2.027
12:43:47|2.025
12:43:48|2.0234
12:43:49|2.0236
12:43:51|2.0212
12:43:51|2.0216
12:43:53|2.0226
12:43:54|2.0216
12:43:55|2.03
12:43:56|2.0301
12:43:57|2.028
12:43:58|2.0281
12:43:59|2.0213
12:44:00|2.0214
12:44:01|2.0239
12:44:02|2.0211
12:44:03|2.0189
12:44:04|2.0178
12:44:05|2.0192
12:44:06|2.0116
12:44:07|2.0112
12:44:08|2.013
12:44:09|2.0116
12:44:10|2.013
12:44:11|2.013
12:44:12|2.0178
12:44:13|2.0174
12:44:14|2.0206
12:44:15|2.013
12:44:16|2.0187
12:44:17|2.0187
12:44:18|2.0156
12:44:19|2.0137
12:44:20|2.012
12:44:21|2.0172
12:44:22|2.0151
12:44:23|2.0151
12:44:24|2.0181
12:44:25|2.0177
12:44:27|2.016
12:44:28|2.0168
12:44:29|2.019
12:44:31|2.0201
12:44:32|2.0214
12:44:33|2.0197
12:44:33|2.0191
12:44:34|2.0187
12:44:36|2.0188
12:44:37|2.0141
12:44:39|2.0184
12:44:40|2.0186
12:44:41|2.0182
12:44:41|2.0187
12:44:42|2.0149
12:44:43|2.0182
12:44:44|2.0176
12:44:46|2.0182
12:44:46|2.0193
12:44:47|2.0185
12:44:48|2.0188
12:44:49|2.0219
12:44:50|2.0208
12:44:51|2.0211
12:44:52|2.0249
12:44:53|2.0231
12:44:54|2.0187
12:44:56|2.0209
12:44:56|2.0206
12:44:57|2.0202
12:44:59|2.0212
12:45:00|2.0204
12:45:01|2.0193
12:45:02|2.0174
12:45:03|2.0136
12:45:04|2.0136
12:45:05|2.0129
12:45:07|2.01
12:45:07|2.0094
12:45:08|2.0099
12:45:09|2.0099
12:45:10|2.0099
12:45:11|2.0068
12:45:13|2.0049
12:45:13|2.0013
12:45:14|2.0085
12:45:16|2.0068
12:45:16|2.0085
12:45:17|2.0073
12:45:19|2.0025
12:45:20|2.0014
12:45:20|2.0068
12:45:22|2.0066
12:45:22|2.0092
12:45:24|2.0093
12:45:25|2.0084
12:45:26|2.0084
12:45:28|2.0074
12:45:28|2.0093
12:45:30|2.0104
12:45:31|2.0124
12:45:33|2.0106
12:45:34|2.0097
12:45:35|2.0104
12:45:36|2.0104
12:45:37|2.01
12:45:38|2.012
12:45:40|2.01
12:45:40|2.0106
12:45:41|2.0091
12:45:43|2.01
12:45:43|2.0094
12:45:45|2.0099
12:45:46|2.0091
12:45:46|2.0082
12:45:48|2.0077
12:45:48|2.0073
12:45:50|2.0074
12:45:50|2.01
12:45:52|2.0076
12:45:52|2.0088
12:45:53|2.0078
12:45:54|2.0078
12:45:55|2.009
12:45:57|2.0091
12:45:57|2.0086
12:45:59|2.0094
12:46:00|2.0098
12:46:01|2.0087
12:46:02|2.01
12:46:02|2.0099
12:46:04|2.0096
12:46:05|2.0059
12:46:06|2.0064
12:46:06|2.0031
12:46:08|2.0055
12:46:09|2.0076
12:46:09|2.0038
12:46:10|2.0068
12:46:12|2.0064
12:46:13|2.0067
12:46:13|2.0064
12:46:15|2.0051
12:46:16|2.001
12:46:17|2.0005
12:46:17|2.0024
12:46:18|2.0015
12:46:19|2.0006
12:46:21|2.0012
12:46:22|2.
12:46:23|1.9977
12:46:24|1.9928
12:46:24|1.99
12:46:26|1.996
12:46:27|1.9948
12:46:29|1.9921
12:46:30|1.9924
12:46:31|1.9875
12:46:31|1.9936
12:46:33|1.9936
12:46:34|1.9924
12:46:35|1.9875
12:46:36|1.9918
12:46:38|1.9909
12:46:39|1.99
12:46:40|1.991
12:46:41|1.9921
12:46:42|1.9945
12:46:43|1.9976
12:46:45|1.9979
12:46:45|1.9989
12:46:46|1.9976
12:46:47|1.9961
12:46:48|1.9959
12:46:49|1.9932
12:46:50|1.996
12:46:51|1.996
12:46:52|1.9949
12:46:53|1.992
12:46:54|1.9926
12:46:55|1.9936
12:46:56|1.9942
12:46:57|1.9949
12:46:58|1.995
12:46:59|1.9962
12:47:00|1.9973
12:47:01|1.9979
12:47:02|1.9978
12:47:03|1.9989
12:47:04|1.9999
12:47:05|1.9953
12:47:06|1.9973
12:47:07|1.9973
12:47:08|1.9973
12:47:09|1.992
12:47:10|1.9959
12:47:11|1.9935
12:47:12|1.9939
12:47:13|1.9963
12:47:14|1.9952
12:47:15|1.9974
12:47:16|1.9997
12:47:17|1.9998
12:47:18|1.9973
12:47:19|2.
12:47:20|2.
12:47:21|2.0007
12:47:22|2.0004
12:47:23|2.0013
12:47:24|2.0013
12:47:25|2.0039
12:47:26|2.0053
12:47:27|2.0073
12:47:29|2.0079
12:47:31|2.0066
12:47:31|2.0066
12:47:33|2.0013
12:47:34|2.0025
12:47:35|2.0019
12:47:37|2.0017
12:47:37|2.0034
12:47:38|2.0044
12:47:39|2.0016
12:47:41|2.0051
12:47:42|2.0066
12:47:43|2.0079
12:47:44|2.007
12:47:45|2.0077
12:47:46|2.009
12:47:46|2.0083
12:47:48|2.0076
12:47:48|2.008
12:47:50|2.01
12:47:51|2.0123
12:47:51|2.0146
12:47:52|2.0131
12:47:54|2.0151
12:47:55|2.015
12:47:56|2.0157
12:47:57|2.0171
12:47:58|2.014
12:47:59|2.0145
12:48:00|2.0058
12:48:01|2.0094
12:48:02|2.012
12:48:03|2.017
12:48:04|2.0133
12:48:05|2.0176
12:48:06|2.0183
12:48:07|2.0171
12:48:09|2.0173
12:48:09|2.0153
12:48:11|2.0154
12:48:11|2.0151
12:48:13|2.0138
12:48:13|2.0121
12:48:14|2.0117
12:48:15|2.0129
12:48:16|2.0147
12:48:17|2.015
12:48:18|2.0153
12:48:19|2.0193
12:48:20|2.0177
12:48:21|2.0159
12:48:22|2.0158
12:48:23|2.0117
12:48:25|2.0115
12:48:26|2.0118
12:48:26|2.0141
12:48:27|2.0175
12:48:28|2.0151
12:48:31|2.0155
12:48:31|2.0142
12:48:33|2.0154
12:48:34|2.0162
12:48:35|2.0164
12:48:37|2.0164
12:48:37|2.0157
12:48:39|2.0166
12:48:40|2.0172
12:48:40|2.0171
12:48:41|2.0163
12:48:44|2.0175
12:48:45|2.0177
12:48:46|2.0177
12:48:46|2.0164
12:48:47|2.0175
12:48:48|2.0173
12:48:50|2.0176
12:48:50|2.016
12:48:51|2.0159
12:48:52|2.0156
12:48:54|2.0185
12:48:55|2.0176
12:48:55|2.0195
12:48:56|2.0187
12:48:57|2.0207
12:48:58|2.0206
12:48:59|2.0203
12:49:01|2.0202
12:49:01|2.0173
12:49:02|2.016
12:49:03|2.019
12:49:04|2.02
12:49:06|2.0202
12:49:08|2.0202
12:49:09|2.0205
12:49:09|2.0215
12:49:10|2.0232
12:49:11|2.02
12:49:12|2.0201
12:49:13|2.0197
12:49:14|2.018
12:49:15|2.0191
12:49:16|2.0198
12:49:17|2.0229
12:49:18|2.0225
12:49:19|2.0201
12:49:20|2.024
12:49:21|2.0232
12:49:22|2.0214
12:49:23|2.0187
12:49:24|2.0197
12:49:25|2.0205
12:49:26|2.0193
12:49:27|2.021
12:49:28|2.02
12:49:29|2.0222
12:49:31|2.0223
12:49:33|2.0216
12:49:35|2.02
12:49:35|2.0205
12:49:36|2.0205
12:49:37|2.0218
12:49:38|2.0223
12:49:40|2.0227
12:49:41|2.0224
12:49:43|2.0217
12:49:43|2.0217
12:49:45|2.0215
12:49:46|2.0215
12:49:46|2.0187
12:49:49|2.0175
12:49:49|2.0164
12:49:50|2.0146
12:49:51|2.0161
12:49:52|2.0162
12:49:53|2.015
12:49:54|2.0153
12:49:55|2.0152
12:49:57|2.0162
12:49:57|2.0131
12:49:58|2.0164
12:50:00|2.0162
12:50:01|2.0151
12:50:01|2.02
12:50:03|2.02
12:50:03|2.02
12:50:05|2.02
12:50:05|2.0193
12:50:06|2.0193
12:50:08|2.017
12:50:09|2.0188
12:50:10|2.0198
12:50:11|2.0181
12:50:11|2.0175
12:50:12|2.0189
12:50:13|2.016
12:50:14|2.017
12:50:16|2.0197
12:50:17|2.0183
12:50:18|2.0183
12:50:19|2.02
12:50:20|2.0171
12:50:21|2.0194
12:50:22|2.0168
12:50:23|2.0131
12:50:23|2.0136
12:50:25|2.0157
12:50:25|2.0144
12:50:27|2.0151
12:50:28|2.0152
12:50:29|2.0132
12:50:30|2.0149
12:50:31|2.0148
12:50:32|2.0146
12:50:34|2.0149
12:50:35|2.013
12:50:37|2.0136
12:50:37|2.0145
12:50:38|2.0145
12:50:40|2.0145
12:50:40|2.0152
12:50:41|2.0142
12:50:42|2.0148
12:50:43|2.0148
12:50:45|2.0139
12:50:46|2.0134
12:50:47|2.0138
12:50:48|2.0136
12:50:49|2.0138
12:50:50|2.0127
12:50:51|2.0139
12:50:52|2.013
12:50:53|2.013
12:50:54|2.0148
12:50:55|2.0147
12:50:56|2.0148
12:50:57|2.0127
12:50:58|2.0138
12:50:59|2.0125
12:51:00|2.0147
12:51:01|2.0147
12:51:02|2.0147
12:51:03|2.0177
12:51:04|2.0171
12:51:05|2.0201
12:51:06|2.0205
12:51:07|2.0202
12:51:08|2.02
12:51:09|2.0202
12:51:10|2.0219
12:51:11|2.0224
12:51:12|2.0212
12:51:13|2.0231
12:51:14|2.0245
12:51:15|2.0259
12:51:16|2.028
12:51:17|2.0306
12:51:18|2.0304
12:51:19|2.0312
12:51:20|2.0301
12:51:21|2.0315
12:51:22|2.0325
12:51:23|2.0322
12:51:24|2.0352
12:51:25|2.0314
12:51:27|2.0375
12:51:27|2.0355
12:51:29|2.0346
12:51:29|2.0333
12:51:30|2.0324
12:51:31|2.0298
12:51:34|2.0288
12:51:34|2.0268
12:51:35|2.0248
12:51:36|2.028
12:51:38|2.0319
12:51:40|2.0296
12:51:41|2.0275
12:51:42|2.0282
12:51:43|2.0266
12:51:44|2.0289
12:51:45|2.0314
12:51:46|2.0294
12:51:47|2.0294
12:51:48|2.0271
12:51:49|2.027
12:51:50|2.0293
12:51:51|2.0317
12:51:53|2.0367
12:51:54|2.0325
12:51:55|2.033
12:51:56|2.0261
12:51:57|2.0348
12:51:57|2.0309
12:51:58|2.0319
12:51:59|2.0318
12:52:01|2.0301
12:52:02|2.033
12:52:02|2.0316
12:52:04|2.0338
12:52:04|2.0344
12:52:05|2.0342
12:52:06|2.0326
12:52:07|2.0352
12:52:08|2.0339
12:52:10|2.0355
12:52:10|2.0363
12:52:11|2.0398
12:52:13|2.038
12:52:13|2.0353
12:52:15|2.0374
12:52:15|2.0374
12:52:16|2.0379
12:52:17|2.0368
12:52:18|2.038
12:52:19|2.0361
12:52:20|2.0378
12:52:21|2.0382
12:52:22|2.0398
12:52:23|2.0399
12:52:25|2.0399
12:52:25|2.04
12:52:27|2.0401
12:52:27|2.04
12:52:28|2.0412
12:52:29|2.0414
12:52:30|2.042
12:52:31|2.0428
12:52:32|2.0423
12:52:34|2.0429
12:52:36|2.0428
12:52:37|2.0401
12:52:38|2.0402
12:52:39|2.0399
12:52:40|2.041
12:52:41|2.0389
12:52:42|2.0374
12:52:43|2.0347
12:52:44|2.0346
12:52:45|2.0342
12:52:46|2.036
12:52:47|2.0375
12:52:48|2.038
12:52:49|2.0379
12:52:50|2.0369
12:52:51|2.0358
12:52:52|2.0379
12:52:53|2.0369
12:52:54|2.0379
12:52:55|2.0379
12:52:56|2.0379
12:52:57|2.0376
12:52:58|2.0374
12:52:59|2.0349
12:53:00|2.0349
12:53:01|2.0358
12:53:02|2.0343
12:53:03|2.0343
12:53:04|2.0353
12:53:05|2.0351
12:53:06|2.0343
12:53:07|2.0368
12:53:08|2.0354
12:53:09|2.0346
12:53:10|2.0362
12:53:11|2.035
12:53:12|2.0352
12:53:13|2.0364
12:53:14|2.0368
12:53:15|2.0368
12:53:16|2.036
12:53:17|2.0359
12:53:18|2.0359
12:53:19|2.036
12:53:20|2.0355
12:53:21|2.036
12:53:22|2.0359
12:53:23|2.036
12:53:24|2.0359
12:53:25|2.0357
12:53:26|2.0369
12:53:27|2.0342
12:53:28|2.0301
12:53:29|2.03
12:53:30|2.0246
12:53:31|2.0238
12:53:32|2.0238
12:53:33|2.0251
12:53:35|2.0295
12:53:36|2.0274
12:53:37|2.0277
12:53:39|2.0276
12:53:39|2.0287
12:53:41|2.0286
12:53:42|2.0241
12:53:43|2.0274
12:53:44|2.0257
12:53:46|2.026
12:53:46|2.0235
12:53:47|2.0234
12:53:48|2.0242
12:53:49|2.0211
12:53:50|2.0177
12:53:51|2.0176
12:53:52|2.019
12:53:54|2.0185
12:53:54|2.019
12:53:55|2.0148
12:53:56|2.0147
12:53:58|2.0121
12:53:59|2.0115
12:54:00|2.0112
12:54:01|2.0106
12:54:02|2.0109
12:54:04|2.0091
12:54:04|2.0094
12:54:05|2.01
12:54:07|2.0091
12:54:08|2.01
12:54:09|2.0167
12:54:09|2.0174
12:54:10|2.0171
12:54:12|2.0157
12:54:13|2.0153
12:54:14|2.0151
12:54:14|2.0146
12:54:16|2.0146
12:54:17|2.0123
12:54:17|2.0133
12:54:19|2.0124
12:54:19|2.0108
12:54:21|2.0125
12:54:21|2.0171
12:54:23|2.026
12:54:24|2.0256
12:54:25|2.0253
12:54:26|2.0178
12:54:27|2.0201
12:54:27|2.0203
12:54:28|2.0248
12:54:29|2.0226
12:54:31|2.0239
12:54:32|2.0189
12:54:33|2.0222
12:54:33|2.019
12:54:34|2.0178
12:54:37|2.0202
12:54:38|2.02
12:54:40|2.0246
12:54:40|2.0203
12:54:42|2.0213
12:54:43|2.0255
12:54:45|2.025
12:54:46|2.0243
12:54:47|2.0243
12:54:48|2.0252
12:54:49|2.0224
12:54:50|2.0214
12:54:51|2.0198
12:54:52|2.0195
12:54:53|2.0185
12:54:54|2.0181
12:54:55|2.0183
12:54:56|2.0192
12:54:57|2.0195
12:54:58|2.0161
12:54:59|2.0243
12:55:00|2.0225
12:55:01|2.0212
12:55:03|2.0179
12:55:04|2.0196
12:55:05|2.02
12:55:06|2.0188
12:55:07|2.02
12:55:09|2.02
12:55:10|2.0244
12:55:11|2.0266
12:55:11|2.0201
12:55:13|2.0224
12:55:15|2.0198
12:55:15|2.0184
12:55:16|2.0206
12:55:17|2.0198
12:55:18|2.0198
12:55:19|2.0192
12:55:20|2.0184
12:55:21|2.0191
12:55:22|2.0192
12:55:23|2.0218
12:55:24|2.0223
12:55:25|2.0229
12:55:26|2.0232
12:55:27|2.0232
12:55:28|2.0223
12:55:29|2.0215
12:55:30|2.0193
12:55:31|2.0184
12:55:32|2.02
12:55:33|2.021
12:55:34|2.0214
12:55:35|2.0214
12:55:36|2.0214
12:55:38|2.0221
12:55:40|2.02
12:55:41|2.0201
12:55:42|2.0214
12:55:43|2.0213
12:55:44|2.0201
12:55:46|2.0216
12:55:47|2.0201
12:55:48|2.0195
12:55:49|2.0172
12:55:49|2.0189
12:55:51|2.0215
12:55:51|2.0232
12:55:53|2.0216
12:55:54|2.0207
12:55:54|2.0181
12:55:56|2.0185
12:55:57|2.0182
12:55:58|2.0183
12:55:59|2.0183
12:56:00|2.0183
12:56:01|2.0183
12:56:02|2.0183
12:56:03|2.017
12:56:04|2.017
12:56:05|2.0173
12:56:06|2.0196
12:56:06|2.0189
12:56:08|2.0194
12:56:09|2.0206
12:56:10|2.0212
12:56:10|2.0202
12:56:11|2.0204
12:56:12|2.0214
12:56:14|2.023
12:56:15|2.0184
12:56:16|2.0182
12:56:17|2.019
12:56:18|2.0182
12:56:19|2.025
12:56:20|2.025
12:56:21|2.0264
12:56:22|2.027
12:56:23|2.0207
12:56:24|2.0208
12:56:24|2.0201
12:56:26|2.0201
12:56:27|2.0201
12:56:28|2.0201
12:56:29|2.0181
12:56:30|2.0174
12:56:30|2.0166
12:56:31|2.0184
12:56:33|2.0181
12:56:33|2.0176
12:56:35|2.0182
12:56:36|2.0174
12:56:36|2.0192
12:56:38|2.0182
12:56:40|2.0198
12:56:40|2.017
12:56:42|2.0181
12:56:43|2.0161
12:56:44|2.0161
12:56:44|2.0173
12:56:45|2.0174
12:56:47|2.0161
12:56:48|2.0162
12:56:49|2.0173
12:56:49|2.0179
12:56:51|2.018
12:56:51|2.0161
12:56:52|2.0162
12:56:54|2.016
12:56:54|2.0164
12:56:55|2.0165
12:56:56|2.0163
12:56:58|2.0197
12:56:58|2.0171
12:56:59|2.0183
12:57:00|2.0173
12:57:02|2.0177
12:57:03|2.0183
12:57:03|2.016
12:57:05|2.016
12:57:06|2.017
12:57:06|2.015
12:57:07|2.0152
12:57:08|2.0185
12:57:09|2.0172
12:57:10|2.017
12:57:11|2.017
12:57:12|2.0147
12:57:14|2.0175
12:57:15|2.0166
12:57:16|2.0113
12:57:17|2.01
12:57:18|2.0092
12:57:19|2.0091
12:57:20|2.0091
12:57:21|2.009
12:57:22|2.0099
12:57:23|2.0069
12:57:24|2.0076
12:57:25|2.0078
12:57:26|2.0034
12:57:27|2.0054
12:57:28|2.0072
12:57:29|2.0068
12:57:30|2.0059
12:57:31|2.0041
12:57:32|2.0041
12:57:33|2.0047
12:57:34|2.0046
12:57:35|2.0064
12:57:36|2.0075
12:57:37|2.0068
12:57:38|2.0072
12:57:39|2.0074
12:57:41|2.0072
12:57:41|2.006
12:57:42|2.0065
12:57:45|2.0047
12:57:46|2.0048
12:57:46|2.0066
12:57:47|2.0077
12:57:49|2.0089
12:57:50|2.0063
12:57:50|2.0058
12:57:51|2.0046
12:57:52|2.0048
12:57:53|2.0047
12:57:54|2.0062
12:57:56|2.0062
12:57:57|2.0064
12:57:58|2.0046
12:57:58|2.0059
12:58:00|2.0048
12:58:01|2.0052
12:58:02|2.0062
12:58:02|2.0064
12:58:04|2.0099
12:58:05|2.0063
12:58:05|2.0061
12:58:06|2.0034
12:58:07|2.0042
12:58:09|2.0063
12:58:09|2.0063
12:58:10|2.0063
12:58:11|2.0063
12:58:12|2.0064
12:58:14|2.0091
12:58:14|2.0091
12:58:15|2.0096
12:58:16|2.0096
12:58:17|2.0092
12:58:18|2.0084
12:58:20|2.0096
12:58:21|2.0083
12:58:21|2.0083
12:58:22|2.0095
12:58:23|2.0065
12:58:24|2.0092
12:58:25|2.0081
12:58:26|2.0089
12:58:28|2.0089
12:58:28|2.0102
12:58:29|2.0117
12:58:30|2.0103
12:58:31|2.0101
12:58:32|2.0112
12:58:34|2.01
12:58:34|2.0109
12:58:35|2.0102
12:58:36|2.01
12:58:37|2.0102
12:58:39|2.0104
12:58:41|2.0101
12:58:42|2.011
12:58:44|2.0104
12:58:45|2.0113
12:58:46|2.0112
12:58:47|2.0113
12:58:48|2.0113
12:58:48|2.0135
12:58:49|2.0113
12:58:51|2.0102
12:58:52|2.0102
12:58:53|2.0106
12:58:54|2.0111
12:58:55|2.0111
12:58:55|2.0102
12:58:57|2.0108
12:58:58|2.0109
12:58:59|2.0111
12:59:00|2.0114
12:59:01|2.0102
12:59:01|2.0102
12:59:03|2.0115
12:59:04|2.0111
12:59:05|2.0102
12:59:06|2.0102
12:59:06|2.0115
12:59:08|2.0114
12:59:09|2.0114
12:59:10|2.0112
12:59:11|2.0112
12:59:12|2.0112
12:59:13|2.0114
12:59:14|2.0126
12:59:14|2.0118
12:59:15|2.0166
12:59:17|2.0149
12:59:18|2.0163
12:59:19|2.0151
12:59:20|1.998
12:59:21|1.9958
12:59:22|1.9954
12:59:23|1.9959
12:59:24|1.9931
12:59:25|1.9959
12:59:26|1.9953
12:59:27|1.9932
12:59:27|1.9978
12:59:29|2.0026
12:59:30|2.0005
12:59:31|2.0021
12:59:32|2.0041
12:59:33|2.0057
12:59:34|2.0051
12:59:35|2.0037
12:59:36|2.0042
12:59:37|2.0016
12:59:38|1.9996
12:59:38|1.9932
12:59:39|1.9889
12:59:42|1.994
12:59:43|1.9948
12:59:44|1.9934
12:59:46|1.9918
12:59:47|1.9906
12:59:48|1.9854
12:59:49|1.9883
12:59:50|1.9892
12:59:51|1.9881
12:59:51|1.989
12:59:52|1.989
12:59:53|1.9895
12:59:54|1.9895
12:59:55|1.99
12:59:57|1.9883
12:59:57|1.9903
12:59:58|1.9905
12:59:59|1.99
13:00:00|1.9918
13:00:01|1.9966
13:00:02|1.9957
13:00:04|1.9949
13:00:04|1.9948
13:00:05|1.9945
13:00:07|1.9942
13:00:09|1.9955
13:00:09|1.9954
13:00:10|1.9968
13:00:11|1.9994
13:00:12|1.9978
13:00:13|1.9971
13:00:15|1.9969
13:00:15|1.9984
13:00:16|1.9968
13:00:17|1.9931
13:00:18|1.9974
13:00:19|1.9969
13:00:21|1.9975
13:00:22|1.9966
13:00:22|1.9966
13:00:23|1.9954
13:00:24|1.9963
13:00:26|1.9967
13:00:26|1.9968
13:00:28|2.
13:00:28|1.9994
13:00:30|1.9992
13:00:30|1.9991
13:00:32|1.998
13:00:33|1.9978
13:00:34|1.9998
13:00:34|2.0007
13:00:36|2.0032
13:00:37|2.0034
13:00:38|2.0043
13:00:40|2.005
13:00:40|2.0055
13:00:42|2.0053
13:00:44|2.0069
13:00:45|2.0056
13:00:46|2.0057
13:00:47|2.0077
13:00:48|2.0079
13:00:49|2.0095
13:00:50|2.0067
13:00:51|2.0096
13:00:52|2.0099
13:00:53|2.0089
13:00:54|2.0133
13:00:55|2.0133
13:00:56|2.0115
13:00:57|2.0118
13:00:58|2.0149
13:00:59|2.0157
13:01:00|2.0147
13:01:01|2.0145
13:01:02|2.0147
13:01:03|2.0153
13:01:04|2.0149
13:01:05|2.0143
13:01:07|2.0149
13:01:08|2.0143
13:01:09|2.0146
13:01:09|2.0152
13:01:11|2.0166
13:01:11|2.0154
13:01:12|2.0153
13:01:14|2.016
13:01:15|2.0155
13:01:16|2.0156
13:01:16|2.0151
13:01:18|2.0151
13:01:19|2.0153
13:01:19|2.0151
13:01:21|2.0121
13:01:21|2.0058
13:01:22|2.0128
13:01:24|2.0101
13:01:25|2.0089
13:01:26|2.01
13:01:27|2.0119
13:01:28|2.0109
13:01:29|2.0108
13:01:29|2.0108
13:01:31|2.0108
13:01:31|2.0097
13:01:33|2.0099
13:01:34|2.0095
13:01:34|2.0107
13:01:36|2.0107
13:01:37|2.0099
13:01:38|2.01
13:01:39|2.0107
13:01:39|2.0108
13:01:40|2.0108
13:01:42|2.0109
13:01:44|2.0112
13:01:45|2.0117
13:01:45|2.0124
13:01:47|2.0127
13:01:48|2.014
13:01:48|2.014
13:01:50|2.0119
13:01:51|2.0111
13:01:52|2.0111
13:01:53|2.0119
13:01:54|2.0129
13:01:55|2.0139
13:01:56|2.014
13:01:57|2.0127
13:01:57|2.0117
13:01:58|2.0131
13:02:00|2.0126
13:02:01|2.0126
13:02:02|2.0122
13:02:02|2.0126
13:02:03|2.0128
13:02:04|2.0111
13:02:06|2.0108
13:02:06|2.0111
13:02:08|2.012
13:02:08|2.0103
13:02:09|2.0103
13:02:10|2.0101
13:02:12|2.0101
13:02:12|2.0111
13:02:13|2.0114
13:02:14|2.0114
13:02:16|2.0111
13:02:17|2.0119
13:02:17|2.0128
13:02:18|2.0141
13:02:20|2.0128
13:02:21|2.0141
13:02:22|2.014
13:02:22|2.0115
13:02:24|2.0119
13:02:25|2.0128
13:02:26|2.0138
13:02:27|2.0126
13:02:27|2.012
13:02:29|2.0123
13:02:30|2.0132
13:02:30|2.0127
13:02:32|2.0123
13:02:33|2.0136
13:02:33|2.0134
13:02:34|2.015
13:02:35|2.0155
13:02:37|2.016
13:02:38|2.0155
13:02:38|2.017
13:02:40|2.0182
13:02:40|2.019
13:02:41|2.02
13:02:43|2.022
13:02:45|2.0212
13:02:46|2.021
13:02:47|2.0212
13:02:49|2.0211
13:02:51|2.0219
13:02:52|2.0248
13:02:53|2.024
13:02:54|2.0239
13:02:55|2.025
13:02:56|2.0259
13:02:57|2.026
13:02:58|2.026
13:02:59|2.0279
13:03:00|2.0269
13:03:02|2.0299
13:03:03|2.0286
13:03:04|2.0271
13:03:04|2.0286
13:03:05|2.0287
13:03:08|2.0294
13:03:09|2.0288
13:03:09|2.03
13:03:11|2.0292
13:03:11|2.0299
13:03:12|2.0297
13:03:14|2.0286
13:03:14|2.0288
13:03:15|2.03
13:03:16|2.0288
13:03:17|2.029
13:03:18|2.0296
13:03:19|2.0295
13:03:20|2.032
13:03:21|2.0324
13:03:23|2.0336
13:03:23|2.034
13:03:25|2.0341
13:03:25|2.0348
13:03:26|2.0349
13:03:27|2.035
13:03:28|2.0349
13:03:30|2.0364
13:03:30|2.036
13:03:31|2.039
13:03:33|2.0386
13:03:33|2.0389
13:03:34|2.0383
13:03:35|2.0383
13:03:36|2.0377
13:03:37|2.0381
13:03:38|2.038
13:03:40|2.0396
13:03:40|2.039
13:03:42|2.04
13:03:42|2.04
13:03:43|2.04
13:03:46|2.0402
13:03:47|2.0435
13:03:49|2.0435
13:03:51|2.0441
13:03:52|2.0435
13:03:53|2.0439
13:03:54|2.045
13:03:55|2.043
13:03:56|2.0436
13:03:57|2.0464
13:03:58|2.0476
13:03:59|2.0445
13:04:00|2.0482
13:04:02|2.0476
13:04:03|2.0492
13:04:03|2.0472
13:04:06|2.0464
13:04:07|2.0429
13:04:08|2.043
13:04:08|2.0428
13:04:11|2.0412
13:04:11|2.0398
13:04:12|2.0406
13:04:13|2.0409
13:04:14|2.0379
13:04:15|2.0401
13:04:16|2.04
13:04:18|2.0401
13:04:18|2.0409
13:04:19|2.0409
13:04:20|2.0404
13:04:21|2.04
13:04:22|2.0394
13:04:23|2.04
13:04:24|2.0379
13:04:25|2.0409
13:04:26|2.0401
13:04:27|2.0409
13:04:28|2.0411
13:04:29|2.04
13:04:30|2.0368
13:04:31|2.0389
13:04:32|2.0395
13:04:33|2.0361
13:04:34|2.0353
13:04:35|2.0311
13:04:36|2.0354
13:04:37|2.0362
13:04:38|2.0349
13:04:39|2.0363
13:04:40|2.0365
13:04:41|2.0346
13:04:42|2.0349
13:04:43|2.0367
13:04:44|2.0346
13:04:46|2.0349
13:04:48|2.0331
13:04:49|2.03
13:04:51|2.0316
13:04:53|2.0334
13:04:55|2.0306
13:04:55|2.0319
13:04:56|2.0327
13:04:58|2.0345
13:04:59|2.0329
13:05:00|2.0325
13:05:01|2.0328
13:05:02|2.0334
13:05:03|2.0333
13:05:05|2.0313
13:05:05|2.0268
13:05:07|2.0289
13:05:08|2.0319
13:05:09|2.03
13:05:10|2.0278
13:05:11|2.0312
13:05:12|2.0322
13:05:13|2.0311
13:05:15|2.0211
13:05:15|2.0135
13:05:16|2.0123
13:05:17|2.0112
13:05:18|2.0089
13:05:20|2.0077
13:05:21|2.0075
13:05:22|2.008
13:05:23|2.0076
13:05:23|2.0097
13:05:25|2.0096
13:05:26|2.0096
13:05:26|2.0105
13:05:28|2.0139
13:05:28|2.0158
13:05:29|2.0155
13:05:30|2.0159
13:05:32|2.016
13:05:32|2.0162
13:05:34|2.0191
13:05:34|2.02
13:05:35|2.0195
13:05:36|2.02
13:05:37|2.0173
13:05:38|2.0191
13:05:40|2.0198
13:05:40|2.0199
13:05:41|2.0199
13:05:42|2.0271
13:05:43|2.0284
13:05:44|2.0283
13:05:45|2.0293
13:05:48|2.0287
13:05:49|2.0258
13:05:51|2.0249
13:05:52|2.0254
13:05:53|2.0244
13:05:54|2.0218
13:05:55|2.0201
13:05:57|2.0202
13:05:59|2.0202
13:05:59|2.0195
13:06:01|2.0234
13:06:02|2.0164
13:06:03|2.0209
13:06:04|2.023
13:06:05|2.0226
13:06:06|2.0236
13:06:07|2.0252
13:06:08|2.0268
13:06:09|2.0257
13:06:10|2.0263
13:06:11|2.0257
13:06:12|2.0254
13:06:13|2.0254
13:06:14|2.0247
13:06:15|2.0255
13:06:16|2.0233
13:06:17|2.0269
13:06:18|2.0266
13:06:19|2.0266
13:06:20|2.0265
13:06:21|2.0263
13:06:22|2.0263
13:06:23|2.0273
13:06:24|2.0275
13:06:25|2.0264
13:06:26|2.0281
13:06:27|2.027
13:06:28|2.0274
13:06:29|2.0258
13:06:30|2.0251
13:06:31|2.0256
13:06:32|2.0207
13:06:33|2.0212
13:06:34|2.0191
13:06:35|2.0199
13:06:36|2.0199
13:06:37|2.0189
13:06:38|2.02
13:06:39|2.0199
13:06:40|2.02
13:06:41|2.02
13:06:42|2.0192
13:06:43|2.0195
13:06:44|2.0176
13:06:45|2.0173
13:06:46|2.0179
13:06:47|2.0136
13:06:49|2.0179
13:06:51|2.0173
13:06:52|2.0187
13:06:53|2.0187
13:06:55|2.019
13:06:55|2.0187
13:06:56|2.02
13:06:57|2.02
13:06:59|2.0208
13:06:59|2.0206
13:07:00|2.0206
13:07:01|2.0205
13:07:02|2.0212
13:07:04|2.0212
13:07:04|2.0208
13:07:05|2.0229
13:07:06|2.0213
13:07:07|2.0213
13:07:08|2.023
13:07:09|2.0219
13:07:10|2.0225
13:07:11|2.0232
13:07:12|2.025
13:07:13|2.0238
13:07:14|2.0227
13:07:15|2.0235
13:07:16|2.0232
13:07:17|2.0229
13:07:19|2.0293
13:07:20|2.0295
13:07:21|2.0299
13:07:22|2.0291
13:07:23|2.0299
13:07:24|2.03
13:07:25|2.0312
13:07:26|2.0312
13:07:27|2.0378
13:07:28|2.039
13:07:29|2.0395
13:07:30|2.0362
13:07:31|2.0334
13:07:32|2.0385
13:07:33|2.0385
13:07:34|2.0374
13:07:35|2.0385
13:07:36|2.0382
13:07:37|2.0379
13:07:38|2.03
13:07:39|2.03
13:07:40|2.0295
13:07:41|2.03
13:07:42|2.03
13:07:43|2.0275
13:07:44|2.0239
13:07:45|2.0303
13:07:46|2.0335
13:07:47|2.0341
13:07:48|2.0358
13:07:50|2.0321
13:07:52|2.0402
13:07:53|2.0401
13:07:54|2.0401
13:07:55|2.04
13:07:56|2.04
13:07:57|2.0401
13:07:59|2.0396
13:08:00|2.0326
13:08:01|2.0322
13:08:01|2.0315
13:08:03|2.0309
13:08:05|2.0315
13:08:05|2.0349
13:08:06|2.0349
13:08:07|2.035
13:08:08|2.037
13:08:09|2.0369
13:08:10|2.035
13:08:11|2.0357
13:08:12|2.0343
13:08:13|2.0361
13:08:14|2.0371
13:08:15|2.0363
13:08:16|2.0382
13:08:17|2.0381
13:08:18|2.0366
13:08:19|2.0378
13:08:21|2.0397
13:08:21|2.0401
13:08:22|2.0412
13:08:23|2.0423
13:08:24|2.0423
13:08:25|2.0444
13:08:26|2.05
13:08:27|2.0519
13:08:28|2.0571
13:08:29|2.0583
13:08:30|2.0548
13:08:31|2.0543
13:08:32|2.0491
13:08:33|2.0397
13:08:34|2.0367
13:08:35|2.0391
13:08:36|2.0444
13:08:37|2.041
13:08:38|2.0415
13:08:39|2.0373
13:08:41|2.0385
13:08:41|2.0386
13:08:42|2.0389
13:08:43|2.04
13:08:44|2.04
13:08:45|2.0401
13:08:46|2.0406
13:08:47|2.0387
13:08:49|2.0389
13:08:50|2.0389
13:08:52|2.0386
13:08:53|2.0368
13:08:55|2.0361
13:08:55|2.0358
13:08:56|2.0349
13:08:58|2.0295
13:08:58|2.028
13:08:59|2.0294
13:09:01|2.0276
13:09:02|2.0283
13:09:03|2.0266
13:09:04|2.0287
13:09:06|2.029
13:09:06|2.0283
13:09:07|2.0283
13:09:08|2.0272
13:09:09|2.0282
13:09:10|2.0281
13:09:11|2.0283
13:09:12|2.0354
13:09:13|2.0323
13:09:14|2.0299
13:09:16|2.0264
13:09:16|2.02
13:09:18|2.0177
13:09:19|2.0199
13:09:19|2.0247
13:09:20|2.0252
13:09:21|2.027
13:09:22|2.0272
13:09:23|2.0271
13:09:24|2.0284
13:09:25|2.0277
13:09:26|2.0259
13:09:27|2.0236
13:09:29|2.0208
13:09:29|2.0238
13:09:30|2.0266
13:09:31|2.0264
13:09:32|2.0238
13:09:33|2.0242
13:09:34|2.0254
13:09:35|2.0242
13:09:36|2.0242
13:09:37|2.0237
13:09:38|2.0241
13:09:39|2.0219
13:09:40|2.0274
13:09:41|2.0283
13:09:42|2.0285
13:09:43|2.0282
13:09:44|2.0296
13:09:45|2.0263
13:09:46|2.0271
13:09:47|2.027
13:09:48|2.0264
13:09:49|2.0265
13:09:51|2.0299
13:09:53|2.0299
13:09:54|2.0298
13:09:55|2.0297
13:09:56|2.03
13:09:57|2.0295
13:09:58|2.03
13:09:59|2.03
13:10:01|2.0299
13:10:02|2.0294
13:10:03|2.0299
13:10:05|2.0299
13:10:05|2.03
13:10:06|2.03
13:10:08|2.0298
13:10:09|2.0299
13:10:09|2.03
13:10:10|2.03
13:10:11|2.03
13:10:13|2.0298
13:10:14|2.03
13:10:14|2.0204
13:10:15|2.0276
13:10:17|2.0272
13:10:18|2.0272
13:10:18|2.025
13:10:20|2.025
13:10:21|2.0225
13:10:21|2.0241
13:10:22|2.0221
13:10:23|2.0226
13:10:24|2.023
13:10:25|2.0239
13:10:26|2.0265
13:10:27|2.0296
13:10:28|2.0244
13:10:29|2.0274
13:10:30|2.0274
13:10:31|2.0281
13:10:32|2.029
13:10:33|2.0259
13:10:35|2.029
13:10:35|2.029
13:10:36|2.029
13:10:37|2.0286
13:10:38|2.0286
13:10:39|2.0298
13:10:40|2.0285
13:10:41|2.0292
13:10:42|2.0286
13:10:43|2.0295
13:10:44|2.0297
13:10:46|2.0299
13:10:47|2.0299
13:10:47|2.029
13:10:48|2.0299
13:10:49|2.03
13:10:50|2.0361
13:10:52|2.0387
13:10:54|2.0418
13:10:55|2.0489
13:10:56|2.0417
13:10:57|2.0434
13:10:59|2.0434
13:11:00|2.0375
13:11:01|2.0376
13:11:03|2.0375
13:11:04|2.0388
13:11:04|2.0382
13:11:05|2.0369
13:11:07|2.0371
13:11:07|2.0365
13:11:09|2.0348
13:11:10|2.0399
13:11:10|2.0416
13:11:11|2.0396
13:11:12|2.0387
13:11:13|2.037
13:11:15|2.0377
13:11:15|2.04
13:11:16|2.0365
13:11:18|2.0357
13:11:19|2.0499
13:11:19|2.0482
13:11:20|2.049
13:11:21|2.0527
13:11:23|2.0605
13:11:24|2.0604
13:11:25|2.0616
13:11:26|2.0598
13:11:27|2.0633
13:11:28|2.0668
13:11:29|2.0608
13:11:30|2.0616
13:11:31|2.0601
13:11:32|2.0533
13:11:33|2.0479
13:11:34|2.0439
13:11:35|2.0499
13:11:36|2.0483
13:11:37|2.05
13:11:38|2.0571
13:11:39|2.0587
13:11:40|2.041
13:11:41|2.0436
13:11:42|2.045
13:11:43|2.0534
13:11:44|2.0627
13:11:45|2.0647
13:11:46|2.0622
13:11:47|2.062
13:11:48|2.0624
13:11:49|2.0608
13:11:50|2.0609
13:11:51|2.062
13:11:52|2.0619
13:11:54|2.0643
13:11:55|2.0683
13:11:56|2.0718
13:11:57|2.0732
13:11:59|2.0796
13:12:00|2.0766
13:12:02|2.0822
13:12:02|2.0819
13:12:03|2.0819
13:12:04|2.0824
13:12:05|2.0849
13:12:06|2.0884
13:12:07|2.0842
13:12:08|2.0836
13:12:09|2.0887
13:12:10|2.0878
13:12:12|2.0854
13:12:13|2.09
13:12:14|2.0918
13:12:15|2.0906
13:12:16|2.0942
13:12:17|2.0964
13:12:18|2.0982
13:12:19|2.098
13:12:20|2.1085
13:12:21|2.1088
13:12:22|2.1035
13:12:23|2.1085
13:12:24|2.1112
13:12:25|2.1088
13:12:26|2.1138
13:12:28|2.1146
13:12:29|2.116
13:12:30|2.1154
13:12:31|2.1137
13:12:32|2.1078
13:12:32|2.1
13:12:33|2.1015
13:12:34|2.0987
13:12:35|2.0988
13:12:37|2.0962
13:12:37|2.0998
13:12:38|2.0928
13:12:39|2.0866
13:12:40|2.0888
13:12:41|2.0893
13:12:42|2.0855
13:12:43|2.0841
13:12:44|2.0841
13:12:45|2.0691
13:12:46|2.06
13:12:48|2.0748
13:12:49|2.0715
13:12:50|2.0713
13:12:51|2.0721
13:12:52|2.0718
13:12:53|2.0766
13:12:55|2.075
13:12:57|2.0733
13:12:57|2.0784
13:12:59|2.0787
13:13:01|2.08
13:13:02|2.0805
13:13:04|2.0799
13:13:05|2.0848
13:13:06|2.0841
13:13:07|2.0863
13:13:08|2.0866
13:13:09|2.0931
13:13:09|2.0992
13:13:10|2.0984
13:13:12|2.1009
13:13:13|2.1054
13:13:14|2.1082
13:13:15|2.109
13:13:15|2.1058
13:13:16|2.1066
13:13:18|2.1062
13:13:18|2.107
13:13:20|2.1098
13:13:21|2.1091
13:13:22|2.1088
13:13:23|2.1085
13:13:23|2.1082
13:13:25|2.1058
13:13:26|2.1052
13:13:27|2.109
13:13:28|2.1087
13:13:29|2.1057
13:13:30|2.102
13:13:31|2.104
13:13:32|2.1056
13:13:32|2.104
13:13:34|2.1005
13:13:35|2.0927
13:13:36|2.0883
13:13:36|2.0949
13:13:38|2.0881
13:13:39|2.09
13:13:40|2.0919
13:13:40|2.0931
13:13:42|2.0933
13:13:43|2.0948
13:13:44|2.1001
13:13:44|2.1029
13:13:46|2.1038
13:13:47|2.1022
13:13:48|2.1021
13:13:49|2.1021
13:13:49|2.1021
13:13:51|2.1081
13:13:52|2.1023
13:13:52|2.1053
13:13:54|2.1014
13:13:55|2.1009
13:13:57|2.11
13:13:58|2.1092
13:13:58|2.1111
13:14:00|2.1113
13:14:02|2.1155
13:14:02|2.114
13:14:03|2.1148
13:14:04|2.1215
13:14:05|2.1236
13:14:07|2.1291
13:14:08|2.1304
13:14:09|2.1348
13:14:10|2.1377
13:14:11|2.1431
13:14:12|2.1466
13:14:13|2.14
13:14:14|2.14
13:14:14|2.1372
13:14:16|2.1339
13:14:17|2.1291
13:14:18|2.1275
13:14:18|2.1264
13:14:20|2.1256
13:14:21|2.124
13:14:22|2.131
13:14:23|2.1277
13:14:29|2.1365
13:14:29|2.134
13:14:30|2.1361
13:14:31|2.1447
13:14:32|2.1447
13:14:33|2.1451
13:14:34|2.1458
13:14:35|2.1459
13:14:36|2.15
13:14:37|2.1495
13:14:38|2.1492
13:14:39|2.1486
13:14:40|2.1515
13:14:41|2.1523
13:14:42|2.15
13:14:43|2.1507
13:14:44|2.1522
13:14:45|2.1493
13:14:46|2.143
13:14:47|2.146
13:14:48|2.146
13:14:49|2.1436
13:14:50|2.1486
13:14:51|2.148
13:14:52|2.1413
13:14:53|2.1412
13:14:54|2.1413
13:14:56|2.1492
13:14:58|2.1495
13:14:59|2.1496
13:15:00|2.1512
13:15:00|2.1491
13:15:02|2.1562
13:15:03|2.1582
13:15:04|2.1645
13:15:06|2.1737
13:15:06|2.19
13:15:09|2.1801
13:15:09|2.1869
13:15:10|2.187
13:15:11|2.1869
13:15:12|2.1859
13:15:13|2.1857
13:15:14|2.1876
13:15:15|2.19
13:15:16|2.198
13:15:17|2.1965
13:15:18|2.1971
13:15:20|2.1994
13:15:20|2.1979
13:15:21|2.1986
13:15:22|2.1996
13:15:23|2.1979
13:15:24|2.2
13:15:25|2.2
13:15:26|2.2004
13:15:27|2.2003
13:15:28|2.1896
13:15:29|2.19
13:15:30|2.1806
13:15:31|2.1658
13:15:32|2.1743
13:15:33|2.1805
13:15:34|2.16
13:15:35|2.1747
13:15:36|2.1733
13:15:37|2.148
13:15:38|2.1485
13:15:39|2.1401
13:15:40|2.1484
13:15:41|2.148
13:15:42|2.1469
13:15:43|2.1483
13:15:44|2.1476
13:15:45|2.1499
13:15:46|2.1475
13:15:48|2.1496
13:15:49|2.15
13:15:50|2.15
13:15:51|2.1643
13:15:52|2.1692
13:15:53|2.1629
13:15:54|2.162
13:15:55|2.1592
13:15:55|2.1599
13:15:58|2.1536
13:15:59|2.1599
13:16:00|2.1554
13:16:01|2.1571
13:16:02|2.159
13:16:03|2.1583
13:16:04|2.1536
13:16:05|2.1538
13:16:06|2.1488
13:16:07|2.1485
13:16:08|2.1436
13:16:09|2.14
13:16:10|2.1376
13:16:11|2.1347
13:16:12|2.125
13:16:14|2.1211
13:16:15|2.1258
13:16:16|2.1219
13:16:17|2.1219
13:16:18|2.12
13:16:19|2.1238
13:16:20|2.1241
13:16:21|2.1183
13:16:22|2.1177
13:16:23|2.11
13:16:24|2.11
13:16:25|2.1107
13:16:26|2.1067
13:16:27|2.1045
13:16:28|2.1023
13:16:29|2.1112
13:16:30|2.1118
13:16:31|2.1088
13:16:33|2.107
13:16:33|2.1023
13:16:34|2.0976
13:16:35|2.0957
13:16:36|2.0948
13:16:37|2.1001
13:16:38|2.1039
13:16:39|2.1
13:16:40|2.0971
13:16:41|2.1007
13:16:42|2.0964
13:16:44|2.0957
13:16:45|2.0979
13:16:45|2.0964
13:16:46|2.1002
13:16:47|2.1069
13:16:48|2.1047
13:16:49|2.1072
13:16:50|2.108
13:16:51|2.1033
13:16:53|2.1027
13:16:53|2.105
13:16:54|2.1034
13:16:55|2.0997
13:16:56|2.099
13:16:58|2.0971
13:16:59|2.096
13:17:01|2.097
13:17:02|2.0998
13:17:03|2.0961
13:17:05|2.0971
13:17:07|2.097
13:17:08|2.0968
13:17:08|2.097
13:17:09|2.0971
13:17:10|2.0994
13:17:11|2.0971
13:17:12|2.0991
13:17:13|2.0994
13:17:15|2.0999
13:17:15|2.103
13:17:16|2.0956
13:17:17|2.0986
13:17:19|2.0999
13:17:19|2.0968
13:17:20|2.095
13:17:21|2.095
13:17:23|2.0976
13:17:23|2.0958
13:17:24|2.1042
13:17:25|2.1015
13:17:26|2.103
13:17:27|2.1017
13:17:28|2.101
13:17:29|2.101
13:17:30|2.1012
13:17:31|2.1036
13:17:32|2.1069
13:17:33|2.0964
13:17:34|2.0944
13:17:35|2.0944
13:17:36|2.0904
13:17:37|2.086
13:17:38|2.071
13:17:39|2.0558
13:17:40|2.0609
13:17:41|2.0613
13:17:42|2.0636
13:17:43|2.0604
13:17:44|2.0647
13:17:45|2.065
13:17:46|2.066
13:17:47|2.0586
13:17:48|2.0577
13:17:49|2.0585
13:17:50|2.0587
13:17:51|2.0578
13:17:52|2.0644
13:17:53|2.0662
13:17:54|2.0577
13:17:55|2.0649
13:17:56|2.0548
13:17:57|2.0623
13:17:59|2.0557
13:18:00|2.0551
13:18:02|2.0437
13:18:03|2.0487
13:18:04|2.0477
13:18:04|2.0499
13:18:06|2.0491
13:18:06|2.0485
13:18:08|2.048
13:18:09|2.0496
13:18:10|2.0463
13:18:11|2.0443
13:18:12|2.044
13:18:13|2.0425
13:18:14|2.0342
13:18:14|2.0366
13:18:17|2.0305
13:18:17|2.0286
13:18:18|2.03
13:18:19|2.0333
13:18:20|2.0417
13:18:21|2.0496
13:18:23|2.0403
13:18:24|2.0353
13:18:25|2.0381
13:18:25|2.0395
13:18:26|2.0445
13:18:27|2.0422
13:18:29|2.0436
13:18:29|2.045
13:18:30|2.0493
13:18:31|2.0548
13:18:32|2.0577
13:18:33|2.0553
13:18:34|2.0554
13:18:36|2.0554
13:18:36|2.05
13:18:37|2.0481
13:18:38|2.044
13:18:39|2.0438
13:18:41|2.0475
13:18:41|2.0501
13:18:42|2.0492
13:18:43|2.0441
13:18:45|2.0438
13:18:45|2.05
13:18:47|2.0515
13:18:48|2.0576
13:18:49|2.0599
13:18:49|2.0563
13:18:51|2.0563
13:18:52|2.0531
13:18:52|2.0575
13:18:54|2.0516
13:18:54|2.0469
13:18:55|2.0437
13:18:56|2.0439
13:18:57|2.0568
13:18:58|2.0573
13:19:00|2.0593
13:19:02|2.0567
13:19:03|2.0577
13:19:04|2.0577
13:19:06|2.0572
13:19:07|2.0578
13:19:08|2.059
13:19:08|2.0599
13:19:09|2.06
13:19:11|2.06
13:19:11|2.0599
13:19:13|2.0599
13:19:14|2.0591
13:19:16|2.048
13:19:16|2.0432
13:19:17|2.0462
13:19:18|2.0462
13:19:19|2.0458
13:19:21|2.0454
13:19:22|2.0468
13:19:22|2.0463
13:19:24|2.0467
13:19:25|2.0479
13:19:26|2.0475
13:19:26|2.0472
13:19:27|2.0465
13:19:29|2.0463
13:19:29|2.0453
13:19:30|2.0457
13:19:32|2.0444
13:19:33|2.0423
13:19:34|2.04
13:19:35|2.0395
13:19:35|2.0355
13:19:37|2.0384
13:19:37|2.0374
13:19:39|2.0404
13:19:40|2.0419
13:19:41|2.0434
13:19:42|2.0437
13:19:42|2.0429
13:19:44|2.0437
13:19:45|2.0438
13:19:45|2.0436
13:19:46|2.0444
13:19:47|2.0472
13:19:49|2.0441
13:19:49|2.0461
13:19:51|2.0434
13:19:53|2.0421
13:19:53|2.0466
13:19:54|2.0467
13:19:55|2.0436
13:19:56|2.0428
13:19:57|2.0428
13:19:58|2.0435
13:19:59|2.0422
13:20:01|2.0383
13:20:03|2.0395
13:20:04|2.0435
13:20:06|2.0434
13:20:06|2.0472
13:20:08|2.0452
13:20:08|2.0461
13:20:09|2.0471
13:20:11|2.0471
13:20:12|2.0471
13:20:13|2.0462
13:20:14|2.0471
13:20:15|2.0468
13:20:16|2.0471
13:20:17|2.0499
13:20:18|2.05
13:20:19|2.05
13:20:20|2.0555
13:20:21|2.061
13:20:22|2.0584
13:20:23|2.0572
13:20:24|2.0632
13:20:25|2.0656
13:20:26|2.0602
13:20:27|2.0633
13:20:28|2.0619
13:20:29|2.06
13:20:30|2.0609
13:20:31|2.0573
13:20:32|2.0585
13:20:33|2.0575
13:20:34|2.0735
13:20:35|2.0611
13:20:36|2.0603
13:20:37|2.0578
13:20:38|2.0599
13:20:39|2.0478
13:20:40|2.0549
13:20:41|2.0497
13:20:42|2.0515
13:20:43|2.0509
13:20:44|2.0499
13:20:45|2.0495
13:20:46|2.0479
13:20:47|2.0498
13:20:48|2.0477
13:20:49|2.053
13:20:50|2.0517
13:20:51|2.0496
13:20:52|2.0509
13:20:53|2.05
13:20:54|2.05
13:20:55|2.0501
13:20:56|2.0468
13:20:57|2.0442
13:20:58|2.0388
13:20:59|2.0342
13:21:00|2.0412
13:21:01|2.0369
13:21:03|2.0404
13:21:04|2.04
13:21:05|2.0388
13:21:06|2.0373
13:21:07|2.0384
13:21:08|2.0363
13:21:09|2.035
13:21:10|2.0335
13:21:11|2.0372
13:21:12|2.0321
13:21:14|2.0266
13:21:15|2.0235
13:21:16|2.0253
13:21:17|2.0259
13:21:18|2.0302
13:21:19|2.0331
13:21:20|2.0348
13:21:21|2.035
13:21:22|2.036
13:21:23|2.0335
13:21:24|2.0315
13:21:25|2.0315
13:21:26|2.032
13:21:27|2.0358
13:21:27|2.0319
13:21:29|2.0247
13:21:30|2.0215
13:21:30|2.026
13:21:32|2.0261
13:21:33|2.0236
13:21:34|2.0243
13:21:35|2.0222
13:21:36|2.022
13:21:37|2.0231
13:21:38|2.0265
13:21:39|2.02
13:21:40|2.0272
13:21:41|2.0187
13:21:42|2.0193
13:21:42|2.017
13:21:43|2.0169
13:21:44|2.0167
13:21:45|2.0173
13:21:46|2.0138
13:21:47|2.0195
13:21:49|2.017
13:21:50|2.0145
13:21:51|2.0115
13:21:51|2.0191
13:21:52|2.0229
13:21:54|2.0273
13:21:55|2.0272
13:21:56|2.0272
13:21:57|2.0275
13:21:58|2.027
13:21:59|2.0271
13:21:59|2.0295
13:22:00|2.0277
13:22:01|2.0285
13:22:04|2.0307
13:22:05|2.0289
13:22:06|2.0295
13:22:07|2.0283
13:22:08|2.0282
13:22:09|2.03
13:22:10|2.0291
13:22:12|2.0316
13:22:12|2.0315
13:22:13|2.03
13:22:14|2.0271
13:22:16|2.0283
13:22:17|2.0298
13:22:18|2.0316
13:22:18|2.03
13:22:20|2.0306
13:22:21|2.0306
13:22:23|2.0299
13:22:23|2.0279
13:22:25|2.0282
13:22:25|2.0299
13:22:26|2.03
13:22:28|2.0297
13:22:28|2.0285
13:22:30|2.0297
13:22:31|2.0287
13:22:33|2.0284
13:22:33|2.0269
13:22:35|2.0271
13:22:36|2.028
13:22:37|2.0271
13:22:37|2.0297
13:22:39|2.0297
13:22:40|2.0293
13:22:42|2.0287
13:22:42|2.03
13:22:44|2.0292
13:22:45|2.0291
13:22:46|2.0291
13:22:46|2.0299
13:22:48|2.0285
13:22:48|2.0293
13:22:49|2.0293
13:22:50|2.03
13:22:51|2.034
13:22:52|2.0336
13:22:53|2.0349
13:22:55|2.0341
13:22:56|2.0339
13:22:56|2.0337
13:22:58|2.0331
13:22:58|2.03
13:23:00|2.03
13:23:01|2.0336
13:23:01|2.0321
13:23:02|2.0331
13:23:04|2.035
13:23:05|2.035
13:23:06|2.0364
13:23:07|2.036
13:23:08|2.0383
13:23:10|2.0399
13:23:11|2.0379
13:23:12|2.0353
13:23:13|2.0339
13:23:14|2.0353
13:23:15|2.0349
13:23:15|2.0339
13:23:17|2.0452
13:23:18|2.039
13:23:19|2.0361
13:23:20|2.0357
13:23:20|2.0423
13:23:22|2.0347
13:23:23|2.0368
13:23:24|2.0344
13:23:25|2.0392
13:23:26|2.0353
13:23:26|2.0307
13:23:28|2.035
13:23:29|2.0347
13:23:30|2.0326
13:23:31|2.0369
13:23:32|2.04
13:23:33|2.0383
13:23:33|2.0396
13:23:35|2.0354
13:23:36|2.0389
13:23:37|2.0367
13:23:38|2.0369
13:23:39|2.0369
13:23:40|2.0388
13:23:41|2.0385
13:23:42|2.0369
13:23:43|2.038
13:23:43|2.0387
13:23:45|2.0387
13:23:46|2.0385
13:23:46|2.0255
13:23:47|2.02
13:23:49|2.018
13:23:50|2.0168
13:23:51|2.0179
13:23:52|2.0167
13:23:52|2.0171
13:23:54|2.0092
13:23:54|2.0142
13:23:56|2.015
13:23:57|2.0166
13:23:57|2.0154
13:23:58|2.0191
13:23:59|2.0158
13:24:00|2.015
13:24:02|2.0147
13:24:03|2.017
13:24:04|2.0111
13:24:06|2.0149
13:24:06|2.0105
13:24:08|2.015
13:24:09|2.0187
13:24:11|2.0158
13:24:11|2.019
13:24:12|2.0185
13:24:13|2.0175
13:24:14|2.0171
13:24:15|2.019
13:24:16|2.0167
13:24:17|2.0168
13:24:18|2.0269
13:24:20|2.0262
13:24:20|2.0309
13:24:22|2.025
13:24:23|2.0232
13:24:25|2.0234
13:24:25|2.0216
13:24:26|2.021
13:24:27|2.0195
13:24:29|2.0153
13:24:29|2.019
13:24:30|2.0124
13:24:32|2.0154
13:24:32|2.018
13:24:33|2.0212
13:24:35|2.0261
13:24:35|2.024
13:24:37|2.0257
13:24:37|2.024
13:24:38|2.0245
13:24:39|2.0252
13:24:40|2.0202
13:24:43|2.0223
13:24:43|2.0227
13:24:44|2.0232
13:24:45|2.0211
13:24:46|2.0226
13:24:47|2.0223
13:24:48|2.02
13:24:49|2.02
13:24:50|2.0197
13:24:51|2.0197
13:24:52|2.0204
13:24:53|2.0261
13:24:54|2.0275
13:24:55|2.0269
13:24:56|2.0269
13:24:57|2.0272
13:24:58|2.0254
13:24:59|2.0258
13:25:00|2.0268
13:25:01|2.0273
13:25:02|2.0272
13:25:03|2.0233
13:25:04|2.0246
13:25:06|2.0245
13:25:08|2.026
13:25:09|2.0248
13:25:10|2.0248
13:25:11|2.026
13:25:12|2.0247
13:25:13|2.0263
13:25:14|2.0265
13:25:16|2.0269
13:25:17|2.0251
13:25:18|2.0243
13:25:18|2.0236
13:25:20|2.0239
13:25:21|2.023
13:25:22|2.0245
13:25:23|2.0298
13:25:24|2.0246
13:25:25|2.0286
13:25:26|2.0283
13:25:27|2.028
13:25:28|2.0299
13:25:28|2.0296
13:25:29|2.029
13:25:31|2.0307
13:25:32|2.0337
13:25:32|2.0322
13:25:34|2.0318
13:25:35|2.031
13:25:36|2.0312
13:25:37|2.0301
13:25:38|2.0301
13:25:39|2.0301
13:25:40|2.0308
13:25:41|2.0305
13:25:42|2.0284
13:25:43|2.0283
13:25:44|2.0269
13:25:44|2.0261
13:25:46|2.0264
13:25:46|2.0301
13:25:48|2.0301
13:25:49|2.0312
13:25:50|2.0301
13:25:50|2.0264
13:25:52|2.0272
13:25:52|2.0271
13:25:53|2.0284
13:25:55|2.029
13:25:57|2.0306
13:25:57|2.0348
13:25:58|2.0323
13:25:59|2.0332
13:26:01|2.0324
13:26:02|2.0335
13:26:03|2.0323
13:26:03|2.0311
13:26:05|2.03
13:26:06|2.0296
13:26:08|2.0281
13:26:09|2.0245
13:26:11|2.024
13:26:13|2.0254
13:26:13|2.026
13:26:14|2.0267
13:26:15|2.0269
13:26:16|2.029
13:26:17|2.0277
13:26:19|2.0281
13:26:19|2.0281
13:26:20|2.0293
13:26:21|2.0289
13:26:22|2.0289
13:26:23|2.0287
13:26:24|2.0279
13:26:25|2.0283
13:26:26|2.0287
13:26:27|2.0283
13:26:28|2.0283
13:26:29|2.0283
13:26:30|2.0269
13:26:31|2.0293
13:26:32|2.0276
13:26:33|2.029
13:26:34|2.0283
13:26:35|2.0283
13:26:36|2.0293
13:26:37|2.0271
13:26:38|2.0254
13:26:39|2.0279
13:26:40|2.027
13:26:41|2.0273
13:26:42|2.0264
13:26:43|2.0251
13:26:44|2.0258
13:26:45|2.0268
13:26:46|2.0262
13:26:47|2.0249
13:26:48|2.0238
13:26:49|2.0278
13:26:50|2.0277
13:26:51|2.0264
13:26:52|2.0264
13:26:53|2.0269
13:26:54|2.0271
13:26:55|2.0266
13:26:56|2.0271
13:26:57|2.0266
13:26:58|2.0269
13:26:59|2.0269
13:27:00|2.0283
13:27:01|2.0277
13:27:02|2.0277
13:27:03|2.0277
13:27:04|2.0283
13:27:05|2.0291
13:27:06|2.0302
13:27:08|2.0304
13:27:08|2.0304
13:27:11|2.0307
13:27:11|2.0318
13:27:13|2.0314
13:27:14|2.0369
13:27:15|2.0327
13:27:16|2.0379
13:27:17|2.0363
13:27:18|2.037
13:27:18|2.0324
13:27:20|2.0335
13:27:21|2.0377
13:27:22|2.0367
13:27:23|2.0362
13:27:24|2.0354
13:27:25|2.0355
13:27:26|2.0354
13:27:27|2.0346
13:27:28|2.0341
13:27:29|2.0344
13:27:29|2.034
13:27:31|2.034
13:27:31|2.034
13:27:33|2.0309
13:27:34|2.0317
13:27:35|2.0314
13:27:36|2.0328
13:27:36|2.034
13:27:38|2.0294
13:27:39|2.0293
13:27:39|2.0322
13:27:41|2.0302
13:27:42|2.0315
13:27:43|2.03
13:27:45|2.0307
13:27:45|2.0292
13:27:46|2.0293
13:27:48|2.0291
13:27:49|2.033
13:27:50|2.033
13:27:51|2.029
13:27:52|2.0318
13:27:53|2.0312
13:27:54|2.0342
13:27:55|2.0342
13:27:56|2.0325
13:27:57|2.0338
13:27:58|2.0348
13:27:59|2.0337
13:28:00|2.0315
13:28:01|2.0296
13:28:02|2.0299
13:28:03|2.0317
13:28:04|2.0316
13:28:05|2.0321
13:28:06|2.0315
13:28:07|2.0307
13:28:08|2.031
13:28:10|2.0311
13:28:11|2.0302
13:28:13|2.031
13:28:13|2.031
13:28:14|2.0303
13:28:15|2.0302
13:28:16|2.0309
13:28:18|2.0334
13:28:18|2.0317
13:28:19|2.035
13:28:21|2.0334
13:28:22|2.0344
13:28:23|2.0331
13:28:24|2.0344
13:28:25|2.035
13:28:26|2.0339
13:28:27|2.034
13:28:28|2.0344
13:28:29|2.0346
13:28:30|2.035
13:28:31|2.0399
13:28:32|2.0374
13:28:33|2.0366
13:28:34|2.0366
13:28:35|2.0362
13:28:36|2.0373
13:28:37|2.0373
13:28:38|2.0383
13:28:39|2.0382
13:28:40|2.0368
13:28:41|2.0386
13:28:42|2.0381
13:28:43|2.0394
13:28:44|2.0383
13:28:45|2.0373
13:28:46|2.0372
13:28:47|2.0391
13:28:48|2.0386
13:28:49|2.0387
13:28:50|2.0383
13:28:51|2.0381
13:28:52|2.0381
13:28:53|2.0386
13:28:54|2.0391
13:28:55|2.04
13:28:56|2.04
13:28:57|2.04
13:28:58|2.0392
13:28:59|2.0391
13:29:00|2.0375
13:29:01|2.0375
13:29:02|2.0392
13:29:03|2.0399
13:29:04|2.04
13:29:05|2.04
13:29:07|2.0392
13:29:07|2.0392
13:29:08|2.04
13:29:11|2.0406
13:29:12|2.0426
13:29:13|2.0417
13:29:15|2.0416
13:29:16|2.0417
13:29:17|2.0417
13:29:18|2.045
13:29:19|2.0428
13:29:20|2.0439
13:29:21|2.0425
13:29:22|2.045
13:29:23|2.0442
13:29:25|2.045
13:29:26|2.047
13:29:27|2.0469
13:29:28|2.0455
13:29:29|2.0459
13:29:30|2.0456
13:29:31|2.0469
13:29:32|2.0311
13:29:33|2.0289
13:29:34|2.0306
13:29:34|2.0321
13:29:36|2.0366
13:29:37|2.0279
13:29:38|2.031
13:29:38|2.03
13:29:40|2.0251
13:29:41|2.0254
13:29:42|2.0265
13:29:43|2.0283
13:29:44|2.027
13:29:44|2.0084
13:29:45|2.0147
13:29:47|2.0149
13:29:48|2.0162
13:29:49|2.0125
13:29:49|2.0086
13:29:51|2.0119
13:29:52|2.0102
13:29:53|2.012
13:29:54|2.0122
13:29:54|2.0128
13:29:56|2.012
13:29:57|2.0174
13:29:58|2.0166
13:29:59|2.0154
13:30:00|2.0176
13:30:01|2.0191
13:30:02|2.0142
13:30:03|2.0102
13:30:04|2.0122
13:30:04|2.0148
13:30:06|2.0114
13:30:07|2.0117
13:30:07|2.0124
13:30:08|2.0112
13:30:10|2.0126
13:30:12|2.0171
13:30:13|2.0146
13:30:14|2.0178
13:30:16|2.0167
13:30:17|2.0179
13:30:18|2.0165
13:30:19|2.016
13:30:20|2.0172
13:30:21|2.0182
13:30:22|2.02
13:30:23|2.0158
13:30:24|2.0156
13:30:25|2.0194
13:30:26|2.0187
13:30:27|2.0183
13:30:28|2.0188
13:30:29|2.0184
13:30:30|2.0183
13:30:31|2.0174
13:30:33|2.0184
13:30:34|2.0184
13:30:34|2.0184
13:30:35|2.0189
13:30:37|2.0189
13:30:37|2.0186
13:30:39|2.0189
13:30:39|2.02
13:30:42|2.0203
13:30:42|2.0207
13:30:43|2.0208
13:30:44|2.0205
13:30:45|2.0264
13:30:46|2.0252
13:30:47|2.0264
13:30:48|2.0264
13:30:49|2.0253
13:30:50|2.0235
13:30:51|2.0223
13:30:52|2.0231
13:30:53|2.0265
13:30:54|2.0261
13:30:56|2.0262
13:30:56|2.0264
13:30:57|2.0263
13:30:58|2.0265
13:30:59|2.0281
13:31:01|2.0299
13:31:01|2.0294
13:31:02|2.0286
13:31:03|2.0284
13:31:04|2.0348
13:31:05|2.0346
13:31:06|2.0346
13:31:07|2.034
13:31:08|2.034
13:31:09|2.0346
13:31:11|2.0367
13:31:12|2.0368
13:31:13|2.0371
13:31:15|2.0367
13:31:16|2.0376
13:31:17|2.0355
13:31:18|2.0379
13:31:19|2.0377
13:31:20|2.0369
13:31:21|2.0386
13:31:22|2.0406
13:31:22|2.0384
13:31:24|2.0393
13:31:24|2.0393
13:31:26|2.0383
13:31:27|2.0398
13:31:27|2.0389
13:31:29|2.0399
13:31:29|2.0392
13:31:31|2.0395
13:31:31|2.0395
13:31:32|2.0395
13:31:34|2.0392
13:31:35|2.0392
13:31:36|2.0421
13:31:37|2.0433
13:31:38|2.0392
13:31:40|2.0398
13:31:40|2.0399
13:31:41|2.0442
13:31:42|2.0387
13:31:43|2.0442
13:31:44|2.0427
13:31:45|2.0417
13:31:46|2.0404
13:31:47|2.0401
13:31:49|2.0443
13:31:49|2.0418
13:31:50|2.0402
13:31:51|2.04
13:31:52|2.0389
13:31:53|2.0384
13:31:54|2.0386
13:31:55|2.0387
13:31:56|2.0384
13:31:57|2.0384
13:31:58|2.0375
13:31:59|2.0373
13:32:00|2.0377
13:32:01|2.0385
13:32:02|2.0423
13:32:03|2.0423
13:32:04|2.0394
13:32:05|2.0396
13:32:06|2.041
13:32:07|2.0416
13:32:08|2.0405
13:32:09|2.042
13:32:10|2.042
13:32:11|2.0414
13:32:13|2.039
13:32:14|2.0381
13:32:16|2.0327
13:32:18|2.0383
13:32:18|2.037
13:32:19|2.0391
13:32:20|2.0363
13:32:21|2.0362
13:32:22|2.0368
13:32:24|2.037
13:32:24|2.0387
13:32:25|2.0302
13:32:26|2.0399
13:32:28|2.036
13:32:29|2.007
13:32:30|2.0118
13:32:31|2.017
13:32:32|2.0215
13:32:32|2.0189
13:32:35|2.0207
13:32:35|2.0168
13:32:36|2.0193
13:32:37|2.0266
13:32:38|2.0283
13:32:39|2.0217
13:32:40|2.0261
13:32:41|2.0311
13:32:42|2.0264
13:32:43|2.0278
13:32:44|2.0259
13:32:45|2.027
13:32:46|2.0255
13:32:47|2.0144
13:32:48|2.0148
13:32:49|2.0075
13:32:50|2.0137
13:32:51|2.0083
13:32:53|2.0102
13:32:54|2.0056
13:32:55|2.0034
13:32:56|2.0098
13:32:56|2.0147
13:32:58|2.0046
13:32:59|2.01
13:33:00|2.0148
13:33:01|2.0101
13:33:02|2.0065
13:33:02|2.0062
13:33:03|2.0085
13:33:04|2.0055
13:33:05|2.0094
13:33:07|2.0093
13:33:08|2.0085
13:33:09|2.0085
13:33:10|2.0079
13:33:11|2.009
13:33:11|2.0086
13:33:13|2.0089
13:33:15|2.012
13:33:16|2.0089
13:33:17|2.0104
13:33:18|2.0091
13:33:19|2.0093
13:33:20|2.0113
13:33:21|2.0113
13:33:22|2.011
13:33:23|2.011
13:33:24|2.0112
13:33:25|2.0133
13:33:26|2.0141
13:33:27|2.0091
13:33:29|2.0142
13:33:29|2.0164
13:33:32|2.0148
13:33:32|2.0154
13:33:33|2.0188
13:33:35|2.0154
13:33:36|2.0206
13:33:37|2.021
13:33:38|2.0218
13:33:39|2.0201
13:33:41|2.0213
13:33:41|2.0211
13:33:42|2.0275
13:33:43|2.0261
13:33:44|2.0202
13:33:47|2.016
13:33:47|2.0149
13:33:48|2.0159
13:33:49|2.0202
13:33:50|2.0195
13:33:51|2.02
13:33:52|2.0202
13:33:53|2.02
13:33:54|2.02
13:33:55|2.0186
13:33:56|2.015
13:33:57|2.0155
13:33:58|2.0199
13:33:59|2.018
13:34:00|2.0172
13:34:01|2.0166
13:34:02|2.0172
13:34:03|2.0168
13:34:04|2.0137
13:34:05|2.0181
13:34:06|2.0198
13:34:07|2.0187
13:34:09|2.025
13:34:10|2.0244
13:34:10|2.0245
13:34:11|2.0233
13:34:12|2.0226
13:34:13|2.0193
13:34:15|2.015
13:34:15|2.0182
13:34:16|2.0182
13:34:19|2.0166
13:34:19|2.0194
13:34:20|2.0218
13:34:22|2.0181
13:34:23|2.0219
13:34:24|2.0221
13:34:25|2.0226
13:34:26|2.022
13:34:27|2.0249
13:34:28|2.0226
13:34:29|2.0226
13:34:30|2.0222
13:34:31|2.0224
13:34:32|2.0226
13:34:33|2.0226
13:34:34|2.0215
13:34:35|2.0222
13:34:36|2.02
13:34:37|2.02
13:34:38|2.0225
13:34:39|2.0222
13:34:40|2.0203
13:34:41|2.0202
13:34:42|2.0238
13:34:43|2.0242
13:34:44|2.0225
13:34:46|2.0218
13:34:46|2.0223
13:34:47|2.0226
13:34:48|2.0223
13:34:49|2.0221
13:34:50|2.0237
13:34:51|2.0223
13:34:52|2.0224
13:34:53|2.0193
13:34:54|2.0214
13:34:55|2.0214
13:34:56|2.0211
13:34:57|2.0238
13:34:59|2.0197
13:34:59|2.0199
13:35:00|2.0205
13:35:01|2.0222
13:35:03|2.0235
13:35:03|2.0216
13:35:04|2.0211
13:35:05|2.0249
13:35:08|2.0217
13:35:08|2.0221
13:35:09|2.0213
13:35:10|2.0194
13:35:11|2.0208
13:35:12|2.0214
13:35:13|2.0214
13:35:14|2.0214
13:35:16|2.0208
13:35:18|2.0194
13:35:19|2.0184
13:35:21|2.0184
13:35:22|2.0203
13:35:23|2.0193
13:35:23|2.0184
13:35:25|2.0171
13:35:26|2.0197
13:35:26|2.0181
13:35:28|2.02
13:35:29|2.0167
13:35:30|2.0166
13:35:30|2.0151
13:35:32|2.0167
13:35:33|2.0167
13:35:35|2.0167
13:35:37|2.0167
13:35:37|2.0167
13:35:38|2.0167
13:35:39|2.0188
13:35:40|2.0179
13:35:42|2.0165
13:35:42|2.0172
13:35:43|2.0169
13:35:44|2.0181
13:35:45|2.0182
13:35:46|2.0182
13:35:47|2.0182
13:35:48|2.0154
13:35:49|2.0168
13:35:51|2.0151
13:35:51|2.0165
13:35:53|2.0155
13:35:53|2.0166
13:35:54|2.0167
13:35:55|2.016
13:35:57|2.0151
13:35:57|2.0151
13:35:58|2.012
13:35:59|2.0117
13:36:00|2.0118
13:36:01|2.01
13:36:04|2.0102
13:36:04|2.0117
13:36:05|2.0146
13:36:06|2.0165
13:36:07|2.0153
13:36:08|2.0163
13:36:09|2.0144
13:36:10|2.0121
13:36:11|2.0123
13:36:12|2.0122
13:36:13|2.0123
13:36:14|2.0149
13:36:15|2.013
13:36:17|2.0123
13:36:18|2.0123
13:36:20|2.0179
13:36:21|2.0196
13:36:22|2.0183
13:36:23|2.0174
13:36:24|2.0172
13:36:25|2.0185
13:36:26|2.0174
13:36:27|2.0196
13:36:28|2.0188
13:36:29|2.0221
13:36:30|2.0237
13:36:31|2.0254
13:36:32|2.0261
13:36:33|2.0259
13:36:34|2.026
13:36:35|2.0268
13:36:36|2.026
13:36:37|2.0264
13:36:38|2.0277
13:36:39|2.0168
13:36:40|2.0203
13:36:41|2.0273
13:36:42|2.0258
13:36:43|2.0253
13:36:44|2.0266
13:36:45|2.0271
13:36:46|2.0279
13:36:47|2.0279
13:36:48|2.0286
13:36:49|2.0254
13:36:50|2.0272
13:36:51|2.0252
13:36:52|2.0264
13:36:53|2.024
13:36:54|2.0255
13:36:55|2.0254
13:36:56|2.0246
13:36:57|2.0227
13:36:58|2.0248
13:36:59|2.0251
13:37:00|2.0252
13:37:01|2.0248
13:37:02|2.0227
13:37:03|2.0245
13:37:04|2.0226
13:37:05|2.0227
13:37:06|2.0228
13:37:07|2.0245
13:37:08|2.0254
13:37:09|2.0259
13:37:11|2.0231
13:37:12|2.0231
13:37:13|2.0246
13:37:14|2.0246
13:37:14|2.0252
13:37:16|2.0252
13:37:16|2.0271
13:37:19|2.0252
13:37:20|2.024
13:37:22|2.0242
13:37:23|2.0239
13:37:23|2.0249
13:37:25|2.0244
13:37:26|2.0235
13:37:27|2.0234
13:37:27|2.0242
13:37:29|2.0229
13:37:29|2.0226
13:37:30|2.0212
13:37:31|2.0235
13:37:32|2.02
13:37:33|2.02
13:37:35|2.0212
13:37:36|2.0205
13:37:37|2.0189
13:37:38|2.0205
13:37:38|2.0202
13:37:39|2.0189
13:37:41|2.0151
13:37:42|2.0151
13:37:42|2.0168
13:37:43|2.0184
13:37:45|2.0179
13:37:45|2.0154
13:37:46|2.0162
13:37:47|2.0169
13:37:48|2.01
13:37:49|2.01
13:37:51|2.0127
13:37:51|2.0143
13:37:53|2.014
13:37:53|2.01
13:37:55|2.0133
13:37:56|2.0149
13:37:57|2.0114
13:37:57|2.014
13:37:58|2.0152
13:37:59|2.0161
13:38:01|2.0163
13:38:01|2.0151
13:38:02|2.0148
13:38:03|2.014
13:38:05|2.0137
13:38:05|2.0162
13:38:06|2.0149
13:38:08|2.0156
13:38:09|2.0158
13:38:09|2.0174
13:38:10|2.0191
13:38:11|2.0202
13:38:12|2.0227
13:38:13|2.0223
13:38:14|2.0202
13:38:15|2.018
13:38:16|2.015
13:38:17|2.0183
13:38:19|2.0183
13:38:21|2.0177
13:38:22|2.0189
13:38:23|2.0203
13:38:24|2.0209
13:38:25|2.0217
13:38:26|2.0217
13:38:27|2.0203
13:38:28|2.0204
13:38:29|2.024
13:38:30|2.0236
13:38:31|2.0216
13:38:32|2.0239
13:38:33|2.0238
13:38:34|2.0202
13:38:35|2.0204
13:38:36|2.0202
13:38:37|2.0205
13:38:38|2.0199
13:38:39|2.0175
13:38:40|2.0175
13:38:41|2.02
13:38:42|2.0211
13:38:43|2.023
13:38:44|2.023
13:38:45|2.0222
13:38:46|2.0225
13:38:47|2.0221
13:38:48|2.0195
13:38:49|2.0176
13:38:50|2.0221
13:38:51|2.021
13:38:52|2.0223
13:38:53|2.0234
13:38:54|2.0241
13:38:55|2.0221
13:38:56|2.0218
13:38:57|2.0204
13:38:58|2.0203
13:38:59|2.0204
13:39:00|2.0219
13:39:01|2.0219
13:39:02|2.0235
13:39:03|2.0216
13:39:04|2.0218
13:39:05|2.0219
13:39:06|2.0203
13:39:07|2.0201
13:39:08|2.0201
13:39:09|2.0218
13:39:10|2.02
13:39:11|2.0216
13:39:12|2.0214
13:39:13|2.0205
13:39:14|2.02
13:39:15|2.0201
13:39:17|2.0176
13:39:17|2.0298
13:39:19|2.0299
13:39:19|2.0302
13:39:21|2.0281
13:39:22|2.0249
13:39:23|2.025
13:39:24|2.0251
13:39:25|2.0179
13:39:27|2.0185
13:39:28|2.0213
13:39:28|2.0247
13:39:29|2.0208
13:39:31|2.0264
13:39:32|2.0278
13:39:32|2.027
13:39:34|2.0248
13:39:34|2.0238
13:39:35|2.022
13:39:37|2.0237
13:39:37|2.0239
13:39:38|2.0347
13:39:39|2.0288
13:39:40|2.0267
13:39:41|2.0272
13:39:42|2.0265
13:39:43|2.0282
13:39:45|2.0275
13:39:46|2.0291
13:39:47|2.0264
13:39:48|2.027
13:39:49|2.0306
13:39:50|2.0273
13:39:51|2.0302
13:39:52|2.0325
13:39:53|2.0272
13:39:54|2.0267
13:39:55|2.0297
13:39:55|2.0276
13:39:57|2.0263
13:39:58|2.0304
13:39:59|2.0303
13:40:00|2.0281
13:40:01|2.0301
13:40:02|2.03
13:40:02|2.0263
13:40:03|2.0272
13:40:05|2.0265
13:40:05|2.0264
13:40:06|2.0269
13:40:08|2.0283
13:40:08|2.0263
13:40:10|2.0284
13:40:10|2.0283
13:40:12|2.0283
13:40:12|2.0272
13:40:14|2.027
13:40:15|2.0272
13:40:16|2.0269
13:40:17|2.0272
13:40:17|2.0265
13:40:19|2.0271
13:40:20|2.0307
13:40:22|2.0322
13:40:23|2.0322
13:40:24|2.0282
13:40:25|2.0286
13:40:26|2.0295
13:40:28|2.0305
13:40:30|2.0314
13:40:31|2.0346
13:40:33|2.0314
13:40:34|2.0322
13:40:35|2.0321
13:40:36|2.0326
13:40:37|2.0315
13:40:38|2.0343
13:40:39|2.0334
13:40:41|2.0335
13:40:42|2.0345
13:40:42|2.0335
13:40:43|2.0335
13:40:45|2.0322
13:40:45|2.033
13:40:46|2.0349
13:40:47|2.0348
13:40:48|2.0349
13:40:49|2.0387
13:40:51|2.0393
13:40:51|2.0408
13:40:53|2.0431
13:40:54|2.0435
13:40:54|2.0435
13:40:55|2.047
13:40:57|2.0478
13:40:58|2.05
13:40:58|2.0456
13:41:00|2.0464
13:41:01|2.0469
13:41:02|2.0493
13:41:03|2.0497
13:41:04|2.0532
13:41:05|2.0543
13:41:05|2.0561
13:41:06|2.0528
13:41:07|2.0547
13:41:09|2.0518
13:41:09|2.056
13:41:11|2.0559
13:41:12|2.0542
13:41:13|2.0545
13:41:13|2.0565
13:41:14|2.054
13:41:15|2.052
13:41:17|2.0486
13:41:18|2.0551
13:41:19|2.0611
13:41:20|2.0607
13:41:21|2.0602
13:41:23|2.0521
13:41:23|2.0535
13:41:25|2.0587
13:41:27|2.0592
13:41:28|2.0605
13:41:29|2.0625
13:41:30|2.0606
13:41:31|2.0545
13:41:32|2.0546
13:41:32|2.0577
13:41:33|2.0591
13:41:35|2.0594
13:41:35|2.0605
13:41:37|2.0605
13:41:38|2.0591
13:41:38|2.0545
13:41:39|2.0537
13:41:41|2.0524
13:41:42|2.0539
13:41:42|2.0527
13:41:43|2.0535
13:41:44|2.0551
13:41:45|2.0525
13:41:46|2.0528
13:41:48|2.0517
13:41:48|2.0512
13:41:49|2.0513
13:41:50|2.0513
13:41:52|2.0513
13:41:52|2.0512
13:41:53|2.0468
13:41:54|2.0471
13:41:55|2.0512
13:41:57|2.05
13:41:57|2.0532
13:41:58|2.0544
13:42:00|2.0586
13:42:01|2.056
13:42:02|2.0545
13:42:03|2.0461
13:42:04|2.0513
13:42:05|2.05
13:42:06|2.0512
13:42:07|2.0489
13:42:08|2.0461
13:42:09|2.0466
13:42:10|2.0459
13:42:11|2.0491
13:42:12|2.0468
13:42:13|2.0486
13:42:14|2.0451
13:42:15|2.0452
13:42:16|2.0488
13:42:17|2.0453
13:42:18|2.04
13:42:19|2.0429
13:42:20|2.0441
13:42:21|2.0407
13:42:22|2.0427
13:42:23|2.0407
13:42:25|2.0413
13:42:26|2.0409
13:42:27|2.0415
13:42:28|2.0393
13:42:29|2.0384
13:42:31|2.0394
13:42:32|2.044
13:42:33|2.0425
13:42:34|2.04
13:42:35|2.04
13:42:36|2.04
13:42:37|2.0466
13:42:38|2.0504
13:42:40|2.0461
13:42:40|2.048
13:42:41|2.0497
13:42:42|2.052
13:42:43|2.052
13:42:44|2.051
13:42:45|2.0502
13:42:46|2.05
13:42:47|2.048
13:42:48|2.0479
13:42:49|2.0471
13:42:50|2.0469
13:42:51|2.0462
13:42:52|2.0463
13:42:53|2.048
13:42:55|2.0479
13:42:56|2.0498
13:42:57|2.0497
13:42:58|2.0475
13:42:59|2.0484
13:43:00|2.0481
13:43:00|2.0498
13:43:02|2.0497
13:43:03|2.0498
13:43:04|2.0498
13:43:04|2.0502
13:43:06|2.0497
13:43:07|2.0487
13:43:08|2.0487
13:43:09|2.0487
13:43:09|2.0492
13:43:11|2.0497
13:43:12|2.0497
13:43:13|2.0497
13:43:14|2.0497
13:43:15|2.0487
13:43:16|2.0497
13:43:16|2.0498
13:43:17|2.0505
13:43:18|2.0515
13:43:20|2.052
13:43:20|2.0531
13:43:22|2.0533
13:43:23|2.05
13:43:25|2.0556
13:43:26|2.0599
13:43:27|2.0554
13:43:29|2.0573
13:43:30|2.0599
13:43:31|2.0562
13:43:32|2.0524
13:43:33|2.0543
13:43:34|2.056
13:43:36|2.0586
13:43:36|2.0558
13:43:37|2.0543
13:43:39|2.0558
13:43:40|2.056
13:43:41|2.0536
13:43:42|2.0559
13:43:44|2.0529
13:43:45|2.055
13:43:46|2.0516
13:43:47|2.0502
13:43:47|2.0508
13:43:49|2.0548
13:43:49|2.0537
13:43:50|2.0534
13:43:52|2.0535
13:43:52|2.0519
13:43:53|2.0534
13:43:55|2.052
13:43:55|2.0529
13:43:56|2.051
13:43:57|2.05
13:43:59|2.053
13:43:59|2.053
13:44:00|2.0513
13:44:02|2.0495
13:44:03|2.0517
13:44:05|2.0517
13:44:05|2.0515
13:44:06|2.051
13:44:07|2.0491
13:44:09|2.0478
13:44:10|2.049
13:44:11|2.049
13:44:12|2.049
13:44:13|2.048
13:44:14|2.049
13:44:15|2.0476
13:44:16|2.0475
13:44:17|2.0476
13:44:18|2.0475
13:44:19|2.0475
13:44:20|2.0495
13:44:21|2.0481
13:44:22|2.0484
13:44:23|2.0495
13:44:24|2.049
13:44:26|2.0476
13:44:27|2.0478
13:44:28|2.0484
13:44:29|2.0489
13:44:30|2.0468
13:44:31|2.0478
13:44:32|2.0475
13:44:33|2.0462
13:44:35|2.0454
13:44:36|2.0467
13:44:37|2.0453
13:44:37|2.0445
13:44:38|2.0468
13:44:40|2.0447
13:44:41|2.0458
13:44:41|2.0466
13:44:42|2.0451
13:44:44|2.0468
13:44:44|2.0455
13:44:46|2.0473
13:44:46|2.0519
13:44:47|2.0548
13:44:48|2.0534
13:44:49|2.0502
13:44:51|2.0506
13:44:51|2.0505
13:44:52|2.0479
13:44:53|2.047
13:44:54|2.0482
13:44:56|2.0488
13:44:57|2.0505
13:44:57|2.0493
13:44:58|2.0481
13:44:59|2.0489
13:45:01|2.0466
13:45:02|2.0487
13:45:03|2.0454
13:45:03|2.045
13:45:04|2.045
13:45:06|2.045
13:45:07|2.0445
13:45:08|2.0404
13:45:09|2.0422
13:45:10|2.0382
13:45:11|2.032
13:45:12|2.0276
13:45:13|2.026
13:45:14|2.0223
13:45:15|2.0225
13:45:16|2.0222
13:45:17|2.0206
13:45:18|2.0202
13:45:19|2.0234
13:45:20|2.0252
13:45:21|2.0202
13:45:22|2.0222
13:45:23|2.0232
13:45:24|2.0242
13:45:25|2.0238
13:45:27|2.0208
13:45:29|2.0209
13:45:29|2.0202
13:45:31|2.0203
13:45:32|2.02
13:45:33|2.0209
13:45:34|2.0218
13:45:35|2.0209
13:45:36|2.0169
13:45:37|2.02
13:45:38|2.0153
13:45:40|2.015
13:45:40|2.0162
13:45:41|2.0168
13:45:43|2.0155
13:45:43|2.0158
13:45:45|2.0161
13:45:46|2.0168
13:45:47|2.0177
13:45:47|2.018
13:45:49|2.0194
13:45:49|2.0171
13:45:50|2.0276
13:45:51|2.0197
13:45:53|2.0213
13:45:53|2.0232
13:45:55|2.0186
13:45:56|2.0199
13:45:57|2.0198
13:45:58|2.0209
13:45:59|2.0199
13:46:00|2.0199
13:46:01|2.0205
13:46:02|2.0165
13:46:03|2.0159
13:46:04|2.0176
13:46:05|2.0178
13:46:05|2.0167
13:46:07|2.0191
13:46:09|2.018
13:46:09|2.0172
13:46:10|2.0173
13:46:11|2.0178
13:46:12|2.0172
13:46:14|2.0167
13:46:15|2.0178
13:46:16|2.0179
13:46:17|2.0173
13:46:18|2.0172
13:46:19|2.0172
13:46:20|2.0172
13:46:21|2.017
13:46:22|2.0147
13:46:23|2.0135
13:46:24|2.0178
13:46:25|2.0141
13:46:26|2.0169
13:46:28|2.0179
13:46:29|2.0165
13:46:31|2.0168
13:46:32|2.0156
13:46:33|2.0156
13:46:34|2.0162
13:46:35|2.0147
13:46:36|2.0166
13:46:37|2.0166
13:46:39|2.0166
13:46:39|2.0157
13:46:41|2.0133
13:46:42|2.0142
13:46:42|2.0142
13:46:44|2.0146
13:46:45|2.0162
13:46:46|2.0136
13:46:47|2.015
13:46:47|2.0136
13:46:50|2.0137
13:46:51|2.0137
13:46:52|2.013
13:46:53|2.0111
13:46:54|2.0111
13:46:55|2.0121
13:46:56|2.0121
13:46:57|2.0116
13:46:58|2.0117
13:46:58|2.01
13:47:00|2.01
13:47:01|2.01
13:47:02|2.0101
13:47:03|2.01
13:47:04|2.0095
13:47:04|2.0092
13:47:05|2.0077
13:47:07|2.0097
13:47:08|2.0095
13:47:09|2.0068
13:47:09|2.0013
13:47:11|2.0007
13:47:11|1.9998
13:47:13|1.9988
13:47:14|2.
13:47:15|1.9959
13:47:16|1.9991
13:47:17|1.9992
13:47:18|1.9941
13:47:19|1.9923
13:47:19|1.9931
13:47:20|1.99
13:47:22|1.9906
13:47:23|1.9883
13:47:24|1.9892
13:47:25|1.986
13:47:26|1.98
13:47:27|1.9816
13:47:29|1.9793
13:47:30|1.9791
13:47:31|1.9774
13:47:32|1.9773
13:47:33|1.97
13:47:34|1.97
13:47:35|1.97
13:47:36|1.9776
13:47:37|1.9793
13:47:38|1.9792
13:47:39|1.9818
13:47:40|1.9774
13:47:41|1.9776
13:47:42|1.9828
13:47:43|1.9818
13:47:45|1.9865
13:47:46|1.99
13:47:47|1.9935
13:47:47|1.9954
13:47:48|1.9971
13:47:50|1.9962
13:47:51|1.9908
13:47:52|1.9951
13:47:52|1.9904
13:47:53|1.9934
13:47:55|1.9902
13:47:55|1.9839
13:47:57|1.9893
13:47:58|1.99
13:47:59|1.9928
13:47:59|1.9902
13:48:00|1.9875
13:48:01|1.9874
13:48:02|1.9889
13:48:03|1.9895
13:48:05|1.9897
13:48:05|1.9894
13:48:06|1.9884
13:48:08|1.9897
13:48:08|1.9872
13:48:09|1.9869
13:48:11|1.9893
13:48:12|1.9863
13:48:12|1.9854
13:48:14|1.9836
13:48:15|1.9844
13:48:16|1.9836
13:48:18|1.9835
13:48:19|1.9821
13:48:19|1.9836
13:48:20|1.9844
13:48:21|1.9827
13:48:22|1.9815
13:48:23|1.9826
13:48:24|1.9818
13:48:25|1.9817
13:48:26|1.9817
13:48:27|1.9856
13:48:29|1.9832
13:48:30|1.9831
13:48:32|1.9831
13:48:33|1.9818
13:48:34|1.9812
13:48:35|1.9825
13:48:37|1.9812
13:48:38|1.9803
13:48:39|1.98
13:48:40|1.9757
13:48:41|1.9724
13:48:42|1.9727
13:48:43|1.9728
13:48:44|1.9723
13:48:45|1.9723
13:48:46|1.9717
13:48:47|1.9701
13:48:48|1.9701
13:48:49|1.9714
13:48:50|1.967
13:48:51|1.9675
13:48:52|1.9671
13:48:53|1.9658
13:48:54|1.9663
13:48:55|1.9658
13:48:56|1.9654
13:48:57|1.9645
13:48:58|1.9635
13:48:59|1.9619
13:49:00|1.962
13:49:01|1.9634
13:49:02|1.9623
13:49:03|1.9624
13:49:04|1.9618
13:49:05|1.9602
13:49:06|1.9622
13:49:07|1.96
13:49:08|1.9645
13:49:09|1.9672
13:49:10|1.9683
13:49:11|1.9645
13:49:12|1.9628
13:49:13|1.965
13:49:14|1.9625
13:49:16|1.9625
13:49:16|1.9626
13:49:17|1.9625
13:49:18|1.9625
13:49:20|1.9625
13:49:20|1.9626
13:49:21|1.9626
13:49:22|1.9674
13:49:23|1.9676
13:49:24|1.9681
13:49:25|1.9679
13:49:26|1.9652
13:49:28|1.9652
13:49:29|1.9669
13:49:30|1.9652
13:49:32|1.9591
13:49:33|1.9606
13:49:34|1.9642
13:49:35|1.9659
13:49:35|1.9631
13:49:37|1.9458
13:49:38|1.9429
13:49:40|1.9419
13:49:41|1.9423
13:49:41|1.95
13:49:42|1.9466
13:49:43|1.9466
13:49:44|1.9337
13:49:46|1.9318
13:49:47|1.9319
13:49:48|1.9409
13:49:48|1.9439
13:49:50|1.9331
13:49:51|1.8971
13:49:52|1.8949
13:49:53|1.895
13:49:54|1.8922
13:49:55|1.8978
13:49:56|1.8921
13:49:57|1.8972
13:49:58|1.8949
13:49:59|1.8973
13:50:00|1.896
13:50:01|1.8915
13:50:02|1.8921
13:50:03|1.8945
13:50:04|1.8951
13:50:05|1.897
13:50:06|1.8996
13:50:07|1.9
13:50:09|1.9
13:50:10|1.8996
13:50:10|1.9064
13:50:12|1.9112
13:50:12|1.9134
13:50:13|1.9138
13:50:15|1.9126
13:50:15|1.9154
13:50:16|1.9154
13:50:18|1.9164
13:50:19|1.9187
13:50:20|1.9188
13:50:21|1.9179
13:50:21|1.9165
13:50:23|1.9168
13:50:24|1.9186
13:50:24|1.918
13:50:25|1.9205
13:50:27|1.916
13:50:27|1.916
13:50:29|1.9184
13:50:30|1.9203
13:50:32|1.9241
13:50:33|1.9225
13:50:35|1.9207
13:50:36|1.9215
13:50:37|1.9275
13:50:39|1.9358
13:50:39|1.9322
13:50:40|1.9276
13:50:42|1.9245
13:50:43|1.941
13:50:44|1.9428
13:50:45|1.941
13:50:46|1.941
13:50:47|1.9383
13:50:48|1.932
13:50:49|1.9288
13:50:50|1.895
13:50:52|1.8879
13:50:54|1.887
13:50:55|1.8804
13:50:56|1.8854
13:50:57|1.8805
13:50:58|1.8804
13:50:59|1.8778
13:51:00|1.8745
13:51:02|1.8761
13:51:03|1.867
13:51:03|1.8631
13:51:04|1.8643
13:51:06|1.8653
13:51:07|1.8648
13:51:07|1.8695
13:51:09|1.8721
13:51:09|1.8703
13:51:11|1.8725
13:51:11|1.8719
13:51:12|1.8862
13:51:14|1.8814
13:51:14|1.889
13:51:15|1.8749
13:51:16|1.8745
13:51:17|1.8745
13:51:18|1.8771
13:51:19|1.8801
13:51:20|1.8804
13:51:21|1.8825
13:51:22|1.8827
13:51:23|1.8771
13:51:24|1.8857
13:51:25|1.8866
13:51:27|1.8867
13:51:27|1.8846
13:51:28|1.8806
13:51:29|1.886
13:51:30|1.8872
13:51:32|1.8867
13:51:34|1.883
13:51:36|1.889
13:51:36|1.8881
13:51:38|1.8891
13:51:40|1.8916
13:51:41|1.9004
13:51:41|1.8977
13:51:42|1.8985
13:51:44|1.9045
13:51:45|1.9086
13:51:46|1.9085
13:51:47|1.9158
13:51:48|1.9164
13:51:49|1.9216
13:51:50|1.9193
13:51:51|1.9186
13:51:52|1.9185
13:51:53|1.9154
13:51:54|1.9186
13:51:55|1.9197
13:51:57|1.9174
13:51:57|1.9108
13:51:58|1.9021
13:51:59|1.9102
13:52:01|1.9132
13:52:01|1.9168
13:52:02|1.9169
13:52:03|1.9174
13:52:05|1.9187
13:52:05|1.9195
13:52:06|1.9173
13:52:07|1.9095
13:52:08|1.9097
13:52:09|1.9085
13:52:10|1.906
13:52:12|1.9043
13:52:13|1.908
13:52:14|1.9057
13:52:15|1.9002
13:52:16|1.9028
13:52:17|1.9031
13:52:18|1.8998
13:52:19|1.8964
13:52:20|1.8902
13:52:21|1.891
13:52:22|1.8919
13:52:23|1.8921
13:52:24|1.8947
13:52:25|1.8976
13:52:26|1.8975
13:52:27|1.8967
13:52:28|1.8954
13:52:29|1.8958
13:52:30|1.8938
13:52:31|1.8939
13:52:32|1.8939
13:52:33|1.8949
13:52:35|1.8541
13:52:37|1.854
13:52:37|1.8576
13:52:39|1.8507
13:52:41|1.8501
13:52:42|1.8501
13:52:42|1.8479
13:52:44|1.8538
13:52:45|1.8476
13:52:46|1.8567
13:52:47|1.8545
13:52:48|1.8556
13:52:50|1.8553
13:52:50|1.8561
13:52:52|1.8538
13:52:53|1.8538
13:52:54|1.8527
13:52:55|1.8571
13:52:56|1.8631
13:52:56|1.8597
13:52:58|1.8594
13:52:59|1.8636
13:53:00|1.8589
13:53:00|1.8589
13:53:01|1.8567
13:53:03|1.8347
13:53:04|1.8512
13:53:04|1.8429
13:53:06|1.8457
13:53:07|1.8425
13:53:08|1.8401
13:53:08|1.8422
13:53:10|1.8419
13:53:10|1.8397
13:53:12|1.8345
13:53:13|1.8387
13:53:13|1.8366
13:53:15|1.8387
13:53:16|1.8337
13:53:17|1.8373
13:53:18|1.8382
13:53:20|1.8351
13:53:21|1.8334
13:53:21|1.8352
13:53:23|1.8322
13:53:23|1.8308
13:53:24|1.8343
13:53:25|1.8343
13:53:27|1.8331
13:53:27|1.8237
13:53:29|1.8296
13:53:29|1.8266
13:53:30|1.8292
13:53:31|1.8286
13:53:32|1.8302
13:53:34|1.8328
13:53:36|1.8331
13:53:37|1.8327
13:53:38|1.8325
13:53:39|1.8317
13:53:41|1.8311
13:53:42|1.8341
13:53:43|1.8333
13:53:43|1.8346
13:53:45|1.8395
13:53:45|1.8381
13:53:47|1.8415
13:53:48|1.8443
13:53:49|1.8437
13:53:50|1.8461
13:53:51|1.8477
13:53:52|1.8465
13:53:53|1.8412
13:53:54|1.8412
13:53:55|1.8502
13:53:56|1.8513
13:53:57|1.852
13:53:58|1.8524
13:53:59|1.8501
13:54:00|1.8514
13:54:00|1.8503
13:54:02|1.8529
13:54:03|1.8518
13:54:03|1.855
13:54:04|1.8579
13:54:05|1.8556
13:54:07|1.8549
13:54:07|1.8545
13:54:08|1.8544
13:54:10|1.8559
13:54:10|1.8541
13:54:12|1.8477
13:54:13|1.8465
13:54:13|1.8544
13:54:15|1.8532
13:54:15|1.8521
13:54:17|1.8541
13:54:18|1.8535
13:54:18|1.8496
13:54:20|1.8501
13:54:20|1.8457
13:54:21|1.8472
13:54:23|1.8505
13:54:23|1.8529
13:54:25|1.8521
13:54:26|1.8513
13:54:27|1.8527
13:54:28|1.8508
13:54:29|1.8501
13:54:30|1.8508
13:54:31|1.8501
13:54:32|1.85
13:54:33|1.8472
13:54:34|1.8486
13:54:36|1.845
13:54:38|1.8445
13:54:39|1.8434
13:54:40|1.8399
13:54:41|1.8395
13:54:43|1.8409
13:54:45|1.8411
13:54:45|1.8396
13:54:46|1.8411
13:54:47|1.8421
13:54:48|1.8389
13:54:49|1.8358
13:54:50|1.8315
13:54:51|1.8375
13:54:52|1.8394
13:54:53|1.8249
13:54:54|1.8263
13:54:55|1.8245
13:54:56|1.8251
13:54:57|1.8353
13:54:59|1.8182
13:55:00|1.8248
13:55:01|1.8199
13:55:02|1.8131
13:55:03|1.818
13:55:04|1.8163
13:55:06|1.8136
13:55:06|1.8156
13:55:08|1.8159
13:55:08|1.8132
13:55:10|1.8
13:55:10|1.8027
13:55:11|1.8004
13:55:12|1.8018
13:55:13|1.8003
13:55:14|1.8015
13:55:15|1.8054
13:55:16|1.8043
13:55:17|1.8047
13:55:19|1.8004
13:55:19|1.8029
13:55:20|1.8012
13:55:22|1.8015
13:55:22|1.802
13:55:24|1.804
13:55:24|1.8088
13:55:25|1.8103
13:55:27|1.8065
13:55:27|1.8119
13:55:28|1.8129
13:55:30|1.8149
13:55:30|1.8142
13:55:31|1.8134
13:55:32|1.8165
13:55:33|1.82
13:55:34|1.8205
13:55:37|1.8229
13:55:37|1.8229
13:55:38|1.8229
13:55:40|1.8248
13:55:42|1.825
13:55:43|1.8267
13:55:44|1.8279
13:55:45|1.834
13:55:46|1.8317
13:55:46|1.836
13:55:47|1.8333
13:55:49|1.8388
13:55:50|1.8365
13:55:50|1.8328
13:55:52|1.8334
13:55:53|1.8339
13:55:54|1.83
13:55:55|1.8276
13:55:56|1.8233
13:55:57|1.8278
13:55:58|1.8271
13:55:59|1.8258
13:56:00|1.8198
13:56:01|1.8166
13:56:02|1.8216
13:56:03|1.8209
13:56:04|1.8165
13:56:05|1.8192
13:56:06|1.823
13:56:07|1.8229
13:56:08|1.8167
13:56:09|1.8151
13:56:10|1.8139
13:56:11|1.816
13:56:12|1.8029
13:56:13|1.8097
13:56:14|1.8034
13:56:15|1.8031
13:56:17|1.7956
13:56:18|1.7972
13:56:18|1.7942
13:56:19|1.7973
13:56:20|1.7968
13:56:22|1.7964
13:56:22|1.7961
13:56:23|1.7948
13:56:24|1.7945
13:56:25|1.7906
13:56:26|1.7894
13:56:27|1.7865
13:56:29|1.7884
13:56:29|1.7863
13:56:30|1.7918
13:56:31|1.788
13:56:32|1.7824
13:56:33|1.7853
13:56:35|1.7845
13:56:35|1.7894
13:56:37|1.7627
13:56:39|1.7616
13:56:40|1.7613
13:56:41|1.768
13:56:42|1.7718
13:56:44|1.7654
13:56:44|1.7646
13:56:46|1.7653
13:56:47|1.7655
13:56:47|1.7654
13:56:49|1.7665
13:56:50|1.7639
13:56:51|1.7646
13:56:52|1.7601
13:56:53|1.757
13:56:54|1.7506
13:56:55|1.7486
13:56:55|1.7479
13:56:57|1.7436
13:56:58|1.7439
13:56:59|1.7437
13:57:00|1.7424
13:57:01|1.7449
13:57:02|1.7457
13:57:03|1.7423
13:57:03|1.7422
13:57:05|1.7439
13:57:06|1.7423
13:57:07|1.7605
13:57:07|1.7509
13:57:10|1.7582
13:57:10|1.76
13:57:11|1.7635
13:57:12|1.767
13:57:13|1.7676
13:57:14|1.7634
13:57:15|1.7587
13:57:16|1.7613
13:57:17|1.7581
13:57:19|1.7586
13:57:20|1.7623
13:57:21|1.7624
13:57:22|1.76
13:57:22|1.7586
13:57:24|1.764
13:57:25|1.765
13:57:26|1.7679
13:57:27|1.7663
13:57:28|1.7675
13:57:29|1.7665
13:57:30|1.7669
13:57:31|1.768
13:57:32|1.7707
13:57:32|1.7689
13:57:34|1.7674
13:57:35|1.7601
13:57:36|1.7636
13:57:36|1.7611
13:57:39|1.762
13:57:40|1.7632
13:57:41|1.7613
13:57:42|1.762
13:57:43|1.7562
13:57:44|1.7592
13:57:45|1.7564
13:57:46|1.7577
13:57:47|1.7542
13:57:48|1.7542
13:57:49|1.7542
13:57:50|1.7553
13:57:52|1.7588
13:57:52|1.7576
13:57:53|1.7593
13:57:54|1.7617
13:57:55|1.7639
13:57:56|1.7638
13:57:57|1.7603
13:57:58|1.76
13:57:59|1.7606
13:58:01|1.7611
13:58:03|1.7645
13:58:04|1.764
13:58:04|1.7642
13:58:05|1.7654
13:58:06|1.7716
13:58:08|1.7704
13:58:09|1.7714
13:58:10|1.78
13:58:11|1.7781
13:58:12|1.7792
13:58:13|1.7796
13:58:15|1.7824
13:58:16|1.7842
13:58:17|1.7834
13:58:18|1.7823
13:58:19|1.7809
13:58:20|1.7828
13:58:21|1.782
13:58:22|1.7812
13:58:23|1.774
13:58:24|1.7691
13:58:25|1.7637
13:58:26|1.7592
13:58:26|1.7585
13:58:28|1.7625
13:58:28|1.7614
13:58:29|1.7657
13:58:31|1.761
13:58:32|1.7588
13:58:33|1.7602
13:58:33|1.7618
13:58:35|1.7617
13:58:36|1.7555
13:58:37|1.7558
13:58:37|1.7569
13:58:40|1.7574
13:58:41|1.7611
13:58:43|1.7657
13:58:43|1.7661
13:58:44|1.7674
13:58:46|1.7643
13:58:46|1.7631
13:58:48|1.769
13:58:49|1.7642
13:58:50|1.7638
13:58:51|1.7631
13:58:52|1.7633
13:58:53|1.7605
13:58:54|1.7593
13:58:56|1.7593
13:58:57|1.7594
13:58:57|1.7583
13:58:59|1.7599
13:59:00|1.7527
13:59:00|1.7539
13:59:02|1.7507
13:59:04|1.7594
13:59:05|1.7522
13:59:06|1.756
13:59:07|1.7597
13:59:07|1.761
13:59:09|1.76
13:59:09|1.7633
13:59:11|1.761
13:59:11|1.7617
13:59:13|1.7555
13:59:14|1.7515
13:59:15|1.7511
13:59:16|1.7479
13:59:16|1.74
13:59:18|1.732
13:59:18|1.7379
13:59:20|1.7311
13:59:21|1.7274
13:59:22|1.724
13:59:23|1.7223
13:59:23|1.7222
13:59:25|1.7247
13:59:27|1.7223
13:59:28|1.7225
13:59:28|1.724
13:59:30|1.719
13:59:30|1.7244
13:59:31|1.7238
13:59:32|1.72
13:59:33|1.7249
13:59:34|1.7255
13:59:35|1.7217
13:59:36|1.7238
13:59:37|1.7254
13:59:39|1.7279
13:59:40|1.7322
13:59:41|1.7296
13:59:43|1.7341
13:59:44|1.7353
13:59:45|1.7363
13:59:46|1.7363
13:59:48|1.7369
13:59:49|1.7466
13:59:50|1.7461
13:59:50|1.7455
13:59:52|1.744
13:59:53|1.7419
13:59:54|1.7576
13:59:55|1.7569
13:59:57|1.7572
13:59:58|1.7567
13:59:59|1.7538
13:59:59|1.756
14:00:01|1.7581
14:00:03|1.762
14:00:03|1.7642
14:00:04|1.77
14:00:06|1.7701
14:00:06|1.7704
14:00:07|1.7627
14:00:08|1.7642
14:00:09|1.7629
14:00:10|1.7628
14:00:11|1.7629
14:00:12|1.7707
14:00:13|1.7713
14:00:14|1.7736
14:00:15|1.7747
14:00:16|1.7756
14:00:17|1.7738
14:00:18|1.7726
14:00:19|1.7778
14:00:20|1.7764
14:00:21|1.7788
14:00:22|1.7756
14:00:23|1.7839
14:00:24|1.7886
14:00:26|1.7928
14:00:26|1.7959
14:00:27|1.7907
14:00:28|1.7967
14:00:29|1.7901
14:00:30|1.7937
14:00:31|1.7966
14:00:32|1.7935
14:00:33|1.7929
14:00:34|1.7883
14:00:35|1.7827
14:00:36|1.784
14:00:37|1.7841
14:00:38|1.7922
14:00:39|1.7901
14:00:41|1.7808
14:00:43|1.7799
14:00:44|1.78
14:00:46|1.7779
14:00:47|1.7758
14:00:48|1.7646
14:00:49|1.7651
14:00:50|1.7603
14:00:51|1.7561
14:00:51|1.7552
14:00:52|1.7558
14:00:54|1.7508
14:00:55|1.7496
14:00:56|1.7401
14:00:57|1.7428
14:00:58|1.7431
14:00:59|1.7393
14:01:00|1.7403
14:01:01|1.7406
14:01:01|1.7393
14:01:03|1.7388
14:01:03|1.7431
14:01:05|1.7441
14:01:06|1.7431
14:01:07|1.7431
14:01:07|1.7473
14:01:09|1.7435
14:01:11|1.7379
14:01:12|1.7366
14:01:12|1.7301
14:01:14|1.7259
14:01:15|1.7268
14:01:16|1.7282
14:01:17|1.7253
14:01:17|1.7161
14:01:18|1.7206
14:01:19|1.7247
14:01:20|1.7214
14:01:22|1.7219
14:01:23|1.724
14:01:24|1.716
14:01:24|1.7122
14:01:25|1.7193
14:01:26|1.7122
14:01:27|1.7134
14:01:28|1.7135
14:01:29|1.7118
14:01:30|1.7118
14:01:31|1.707
14:01:32|1.7069
14:01:33|1.7043
14:01:34|1.707
14:01:35|1.7056
14:01:37|1.7038
14:01:37|1.7019
14:01:38|1.7
14:01:39|1.6979
14:01:40|1.6923
14:01:42|1.6925
14:01:43|1.6921
14:01:45|1.694
14:01:46|1.6963
14:01:47|1.7031
14:01:48|1.7064
14:01:49|1.7082
14:01:50|1.7001
14:01:52|1.7022
14:01:52|1.6986
14:01:54|1.6925
14:01:55|1.6953
14:01:56|1.6966
14:01:57|1.695
14:01:58|1.6922
14:01:59|1.6917
14:02:00|1.6898
14:02:01|1.6864
14:02:02|1.6831
14:02:03|1.6836
14:02:04|1.6863
14:02:05|1.6867
14:02:06|1.6809
14:02:07|1.68
14:02:08|1.68
14:02:09|1.6743
14:02:10|1.6722
14:02:11|1.6722
14:02:12|1.6722
14:02:13|1.6751
14:02:14|1.6752
14:02:15|1.6781
14:02:16|1.683
14:02:17|1.6864
14:02:18|1.687
14:02:19|1.685
14:02:20|1.6846
14:02:21|1.6815
14:02:22|1.6844
14:02:23|1.6819
14:02:24|1.6803
14:02:25|1.6818
14:02:26|1.6834
14:02:27|1.6846
14:02:28|1.6895
14:02:29|1.6901
14:02:30|1.6907
14:02:31|1.6935
14:02:32|1.6983
14:02:33|1.6982
14:02:34|1.6987
14:02:35|1.7011
14:02:36|1.6965
14:02:37|1.6964
14:02:38|1.6983
14:02:40|1.6999
14:02:40|1.7055
14:02:42|1.7055
14:02:43|1.7039
14:02:45|1.7078
14:02:46|1.7029
14:02:48|1.71
14:02:49|1.7111
14:02:50|1.7108
14:02:51|1.7047
14:02:52|1.7079
14:02:53|1.7074
14:02:55|1.7044
14:02:55|1.7114
14:02:57|1.7119
14:03:00|1.7136
14:03:00|1.7127
14:03:01|1.708
14:03:02|1.7062
14:03:03|1.7069
14:03:04|1.7027
14:03:05|1.6907
14:03:06|1.7082
14:03:07|1.7063
14:03:09|1.706
14:03:10|1.7006
14:03:11|1.707
14:03:12|1.7026
14:03:12|1.7
14:03:14|1.6992
14:03:15|1.6959
14:03:16|1.703
14:03:17|1.7008
14:03:18|1.7003
14:03:19|1.7002
14:03:20|1.7019
14:03:21|1.7
14:03:22|1.7004
14:03:23|1.7004
14:03:24|1.7003
14:03:25|1.7008
14:03:26|1.7035
14:03:27|1.7016
14:03:28|1.701
14:03:29|1.7004
14:03:30|1.7004
14:03:31|1.7016
14:03:32|1.701
14:03:33|1.7007
14:03:34|1.7003
14:03:36|1.7014
14:03:36|1.6996
14:03:37|1.6977
14:03:38|1.6985
14:03:40|1.6978
14:03:40|1.6925
14:03:42|1.6923
14:03:42|1.69
14:03:43|1.6841
14:03:44|1.6818
14:03:46|1.6858
14:03:48|1.6841
14:03:49|1.6823
14:03:50|1.686
14:03:51|1.6869
14:03:52|1.6861
14:03:53|1.6905
14:03:54|1.6868
14:03:55|1.6848
14:03:56|1.6834
14:03:57|1.6788
14:03:58|1.6804
14:04:00|1.6784
14:04:01|1.677
14:04:01|1.6776
14:04:02|1.6764
14:04:03|1.6737
14:04:04|1.6758
14:04:06|1.67
14:04:07|1.6687
14:04:07|1.6678
14:04:09|1.6671
14:04:09|1.6651
14:04:11|1.6687
14:04:12|1.667
14:04:13|1.6683
14:04:14|1.667
14:04:15|1.6758
14:04:16|1.6721
14:04:17|1.6745
14:04:18|1.6776
14:04:20|1.6817
14:04:22|1.6885
14:04:22|1.6919
14:04:23|1.6926
14:04:24|1.6921
14:04:25|1.6938
14:04:26|1.6939
14:04:27|1.6953
14:04:28|1.6999
14:04:29|1.6984
14:04:30|1.6982
14:04:31|1.6947
14:04:32|1.6982
14:04:33|1.6941
14:04:34|1.696
14:04:35|1.6983
14:04:36|1.6971
14:04:37|1.6967
14:04:38|1.696
14:04:39|1.6956
14:04:40|1.6917
14:04:41|1.684
14:04:42|1.6888
14:04:43|1.685
14:04:45|1.6853
14:04:47|1.6844
14:04:48|1.6838
14:04:49|1.6826
14:04:50|1.6802
14:04:51|1.6842
14:04:52|1.6876
14:04:53|1.6958
14:04:54|1.686
14:04:55|1.6845
14:04:56|1.6814
14:04:58|1.6797
14:04:58|1.68
14:05:00|1.6801
14:05:01|1.68
14:05:02|1.6796
14:05:03|1.6788
14:05:04|1.68
14:05:05|1.6813
14:05:05|1.6815
14:05:06|1.6892
14:05:07|1.6944
14:05:09|1.6954
14:05:09|1.6998
14:05:11|1.7004
14:05:11|1.7087
14:05:14|1.7153
14:05:15|1.7192
14:05:15|1.7171
14:05:16|1.7205
14:05:17|1.725
14:05:18|1.722
14:05:19|1.722
14:05:21|1.7166
14:05:21|1.7138
14:05:22|1.7097
14:05:23|1.71
14:05:24|1.712
14:05:25|1.7191
14:05:26|1.7191
14:05:27|1.719
14:05:28|1.7217
14:05:29|1.7242
14:05:31|1.7286
14:05:31|1.7287
14:05:32|1.7299
14:05:33|1.7327
14:05:34|1.7325
14:05:35|1.7307
14:05:36|1.7319
14:05:37|1.7283
14:05:38|1.7203
14:05:39|1.721
14:05:40|1.7166
14:05:41|1.7153
14:05:42|1.7146
14:05:43|1.7129
14:05:44|1.7143
14:05:46|1.7133
14:05:48|1.7091
14:05:50|1.7188
14:05:51|1.6978
14:05:52|1.6907
14:05:54|1.6788
14:05:55|1.6736
14:05:56|1.6684
14:05:57|1.673
14:05:58|1.6759
14:06:00|1.6876
14:06:02|1.6825
14:06:02|1.6766
14:06:03|1.6791
14:06:04|1.6713
14:06:05|1.6721
14:06:06|1.6745
14:06:08|1.6722
14:06:08|1.6742
14:06:10|1.6712
14:06:11|1.6749
14:06:12|1.6726
14:06:13|1.6626
14:06:14|1.6626
14:06:15|1.6622
14:06:16|1.6596
14:06:17|1.6548
14:06:18|1.6548
14:06:18|1.6586
14:06:20|1.6602
14:06:21|1.6604
14:06:22|1.661
14:06:22|1.66
14:06:24|1.6569
14:06:25|1.6579
14:06:26|1.6549
14:06:27|1.6528
14:06:28|1.653
14:06:28|1.6599
14:06:29|1.6519
14:06:31|1.6538
14:06:32|1.65
14:06:33|1.6494
14:06:34|1.6523
14:06:35|1.6534
14:06:36|1.6589
14:06:37|1.6588
14:06:38|1.6594
14:06:39|1.6637
14:06:40|1.6609
14:06:41|1.66
14:06:42|1.6584
14:06:43|1.654
14:06:44|1.6539
14:06:45|1.6494
14:06:46|1.6459
14:06:48|1.6454
14:06:49|1.6471
14:06:51|1.6477
14:06:51|1.6473
14:06:53|1.6446
14:06:54|1.6399
14:06:55|1.6387
14:06:57|1.6366
14:06:58|1.6399
14:06:59|1.6419
14:07:00|1.6441
14:07:01|1.6455
14:07:02|1.65
14:07:03|1.6517
14:07:04|1.6553
14:07:05|1.648
14:07:06|1.6521
14:07:07|1.65
14:07:08|1.6401
14:07:09|1.6413
14:07:10|1.6431
14:07:11|1.6419
14:07:12|1.6422
14:07:13|1.6389
14:07:14|1.6455
14:07:15|1.6389
14:07:16|1.6437
14:07:17|1.6423
14:07:18|1.6413
14:07:19|1.6352
14:07:20|1.6341
14:07:21|1.6331
14:07:22|1.633
14:07:23|1.6324
14:07:24|1.6322
14:07:26|1.6322
14:07:27|1.6316
14:07:28|1.6267
14:07:28|1.6266
14:07:30|1.6273
14:07:31|1.6241
14:07:32|1.6239
14:07:32|1.6222
14:07:33|1.622
14:07:35|1.6218
14:07:36|1.6222
14:07:37|1.6219
14:07:38|1.6195
14:07:39|1.6163
14:07:40|1.622
14:07:40|1.6251
14:07:42|1.6299
14:07:42|1.6296
14:07:44|1.6317
14:07:45|1.6342
14:07:46|1.6351
14:07:47|1.6319
14:07:49|1.6368
14:07:49|1.6373
14:07:51|1.6429
14:07:52|1.641
14:07:53|1.6465
14:07:54|1.6365
14:07:55|1.6321
14:07:56|1.6323
14:07:57|1.6355
14:07:58|1.6283
14:07:59|1.622
14:08:00|1.6243
14:08:01|1.6232
14:08:02|1.6233
14:08:03|1.6219
14:08:04|1.6227
14:08:05|1.6231
14:08:06|1.6225
14:08:07|1.6202
14:08:08|1.619
14:08:09|1.6198
14:08:10|1.6174
14:08:11|1.6208
14:08:12|1.6236
14:08:13|1.6272
14:08:14|1.6312
14:08:15|1.6365
14:08:16|1.6366
14:08:17|1.6362
14:08:18|1.6337
14:08:19|1.6371
14:08:20|1.6382
14:08:21|1.6338
14:08:22|1.6364
14:08:23|1.6381
14:08:24|1.6366
14:08:25|1.6406
14:08:26|1.6387
14:08:27|1.6374
14:08:28|1.6404
14:08:29|1.6416
14:08:30|1.643
14:08:32|1.6399
14:08:33|1.6348
14:08:34|1.6314
14:08:35|1.6324
14:08:36|1.6287
14:08:37|1.6297
14:08:38|1.6296
14:08:38|1.6275
14:08:40|1.6252
14:08:41|1.6251
14:08:42|1.6269
14:08:43|1.6252
14:08:44|1.6255
14:08:45|1.6238
14:08:45|1.6208
14:08:46|1.626
14:08:47|1.6271
14:08:50|1.63
14:08:51|1.6347
14:08:52|1.6377
14:08:53|1.6338
14:08:54|1.64
14:08:54|1.6344
14:08:57|1.6313
14:08:57|1.6346
14:08:58|1.6345
14:08:59|1.6332
14:09:00|1.6353
14:09:01|1.6354
14:09:03|1.6315
14:09:03|1.64
14:09:04|1.632
14:09:06|1.6356
14:09:07|1.6358
14:09:08|1.6354
14:09:09|1.6338
14:09:10|1.6326
14:09:11|1.6319
14:09:12|1.6349
14:09:14|1.6324
14:09:14|1.629
14:09:15|1.6279
14:09:17|1.6279
14:09:17|1.6279
14:09:18|1.6295
14:09:19|1.6283
14:09:21|1.6308
14:09:22|1.6302
14:09:23|1.63
14:09:24|1.6294
14:09:25|1.6301
14:09:26|1.634
14:09:27|1.6352
14:09:28|1.644
14:09:29|1.6477
14:09:30|1.6488
14:09:31|1.6466
14:09:32|1.6432
14:09:33|1.6456
14:09:34|1.6443
14:09:35|1.643
14:09:36|1.6443
14:09:37|1.6416
14:09:38|1.641
14:09:39|1.64
14:09:40|1.6388
14:09:41|1.63
14:09:42|1.6342
14:09:43|1.6315
14:09:44|1.6259
14:09:45|1.6202
14:09:46|1.6133
14:09:47|1.6177
14:09:48|1.6211
14:09:49|1.6131
14:09:51|1.6163
14:09:51|1.6184
14:09:53|1.6189
14:09:54|1.6178
14:09:55|1.6178
14:09:57|1.6131
14:09:57|1.6142
14:09:58|1.6128
14:10:00|1.6134
14:10:01|1.6144
14:10:02|1.6126
14:10:03|1.614
14:10:04|1.6159
14:10:05|1.6146
14:10:07|1.615
14:10:08|1.6151
14:10:10|1.6253
14:10:10|1.6247
14:10:11|1.6255
14:10:13|1.6274
14:10:13|1.6267
14:10:15|1.6265
14:10:16|1.6191
14:10:16|1.6181
14:10:17|1.6201
14:10:18|1.6212
14:10:20|1.6254
14:10:20|1.6272
14:10:21|1.6316
14:10:22|1.6316
14:10:24|1.6346
14:10:25|1.6385
14:10:25|1.6359
14:10:27|1.636
14:10:27|1.6336
14:10:28|1.6347
14:10:29|1.6398
14:10:30|1.6398
14:10:31|1.6387
14:10:32|1.64
14:10:33|1.6432
14:10:34|1.6428
14:10:35|1.6488
14:10:37|1.6429
14:10:37|1.6399
14:10:39|1.6359
14:10:39|1.6365
14:10:40|1.6383
14:10:41|1.6379
14:10:42|1.6355
14:10:43|1.6365
14:10:44|1.6353
14:10:45|1.6256
14:10:46|1.6271
14:10:47|1.6283
14:10:48|1.6303
14:10:49|1.6341
14:10:51|1.6285
14:10:52|1.6279
14:10:53|1.6264
14:10:55|1.63
14:10:56|1.6316
14:10:57|1.6317
14:10:59|1.6329
14:11:01|1.6316
14:11:01|1.6306
14:11:03|1.6307
14:11:03|1.63
14:11:04|1.6252
14:11:05|1.6218
14:11:06|1.6202
14:11:07|1.6216
14:11:09|1.6122
14:11:09|1.6154
14:11:10|1.6134
14:11:11|1.6111
14:11:12|1.6025
14:11:13|1.6022
14:11:14|1.6
14:11:15|1.5922
14:11:16|1.5922
14:11:17|1.5896
14:11:18|1.5835
14:11:20|1.5884
14:11:20|1.5859
14:11:21|1.5831
14:11:22|1.5888
14:11:23|1.5903
14:11:24|1.5913
14:11:25|1.5929
14:11:27|1.5932
14:11:28|1.5981
14:11:28|1.5954
14:11:29|1.6055
14:11:31|1.6026
14:11:31|1.6039
14:11:32|1.6015
14:11:34|1.6
14:11:34|1.595
14:11:35|1.595
14:11:36|1.593
14:11:37|1.5903
14:11:38|1.5914
14:11:39|1.59
14:11:40|1.5891
14:11:42|1.5875
14:11:42|1.5876
14:11:43|1.5877
14:11:44|1.5882
14:11:45|1.5872
14:11:46|1.5894
14:11:47|1.5889
14:11:48|1.5895
14:11:50|1.5923
14:11:50|1.5929
14:11:52|1.5945
14:11:54|1.5952
14:11:55|1.6001
14:11:56|1.6001
14:11:57|1.6056
14:11:58|1.6015
14:12:00|1.6055
14:12:01|1.6054
14:12:02|1.6057
14:12:03|1.6073
14:12:04|1.6062
14:12:05|1.6087
14:12:06|1.6126
14:12:07|1.6122
14:12:08|1.6101
14:12:09|1.6173
14:12:10|1.6136
14:12:11|1.6148
14:12:12|1.6145
14:12:13|1.6164
14:12:14|1.6146
14:12:15|1.616
14:12:16|1.6176
14:12:18|1.6187
14:12:18|1.6197
14:12:20|1.6235
14:12:20|1.6239
14:12:22|1.6225
14:12:23|1.6259
14:12:23|1.6243
14:12:24|1.6246
14:12:25|1.6238
14:12:26|1.6216
14:12:28|1.6163
14:12:28|1.6155
14:12:30|1.6165
14:12:31|1.6231
14:12:32|1.6231
14:12:33|1.6201
14:12:34|1.6214
14:12:35|1.6205
14:12:36|1.6188
14:12:37|1.6191
14:12:38|1.6172
14:12:39|1.6188
14:12:40|1.6177
14:12:41|1.6188
14:12:42|1.6199
14:12:43|1.6219
14:12:44|1.6199
14:12:45|1.62
14:12:46|1.619
14:12:47|1.6191
14:12:48|1.62
14:12:49|1.6203
14:12:50|1.62
14:12:51|1.6201
14:12:53|1.6203
14:12:55|1.6221
14:12:55|1.6201
14:12:57|1.6209
14:12:58|1.6223
14:12:59|1.6246
14:13:00|1.6264
14:13:01|1.6266
14:13:02|1.6289
14:13:03|1.6292
14:13:04|1.6327
14:13:05|1.6341
14:13:06|1.6348
14:13:07|1.6378
14:13:09|1.6383
14:13:09|1.645
14:13:11|1.6413
14:13:11|1.6452
14:13:13|1.6451
14:13:14|1.6381
14:13:14|1.6269
14:13:15|1.6247
14:13:16|1.6256
14:13:18|1.626
14:13:19|1.622
14:13:20|1.6181
14:13:21|1.6155
14:13:22|1.6099
14:13:23|1.6042
14:13:23|1.6024
14:13:24|1.6064
14:13:25|1.6052
14:13:27|1.6062
14:13:27|1.6049
14:13:28|1.6023
14:13:30|1.6098
14:13:30|1.608
14:13:31|1.6168
14:13:33|1.6199
14:13:34|1.6181
14:13:34|1.6175
14:13:35|1.6113
14:13:36|1.6114
14:13:37|1.6135
14:13:39|1.612
14:13:39|1.6117
14:13:40|1.61
14:13:42|1.61
14:13:43|1.61
14:13:43|1.61
14:13:44|1.61
14:13:45|1.61
14:13:46|1.61
14:13:47|1.61
14:13:48|1.61
14:13:49|1.6101
14:13:52|1.6117
14:13:52|1.6125
14:13:54|1.6154
14:13:56|1.612
14:13:56|1.6102
14:13:57|1.611
14:13:59|1.609
14:14:00|1.605
14:14:02|1.602
14:14:03|1.6008
14:14:04|1.5985
14:14:05|1.5985
14:14:06|1.5997
14:14:07|1.6
14:14:08|1.5963
14:14:09|1.5996
14:14:10|1.5987
14:14:11|1.6015
14:14:12|1.5992
14:14:13|1.5972
14:14:14|1.5983
14:14:15|1.6015
14:14:16|1.6034
14:14:17|1.6059
14:14:18|1.6103
14:14:19|1.6225
14:14:20|1.6194
14:14:21|1.6103
14:14:22|1.6139
14:14:23|1.6119
14:14:24|1.6116
14:14:25|1.6102
14:14:26|1.6078
14:14:27|1.61
14:14:28|1.6079
14:14:29|1.6091
14:14:30|1.6121
14:14:31|1.611
14:14:32|1.611
14:14:33|1.6097
14:14:34|1.6129
14:14:35|1.6151
14:14:36|1.6122
14:14:37|1.6118
14:14:38|1.6102
14:14:39|1.6113
14:14:40|1.6119
14:14:41|1.6119
14:14:42|1.6098
14:14:43|1.6151
14:14:44|1.6105
14:14:45|1.6104
14:14:46|1.6102
14:14:47|1.6079
14:14:48|1.609
14:14:49|1.61
14:14:50|1.61
14:14:51|1.6096
14:14:52|1.6064
14:14:53|1.61
14:14:54|1.6087
14:14:56|1.6075
14:14:57|1.6077
14:14:59|1.6147
14:15:00|1.6186
14:15:01|1.6208
14:15:02|1.6191
14:15:03|1.6195
14:15:05|1.6106
14:15:06|1.6164
14:15:07|1.6199
14:15:07|1.6177
14:15:09|1.6168
14:15:10|1.6172
14:15:11|1.6169
14:15:12|1.6151
14:15:13|1.6215
14:15:14|1.628
14:15:15|1.6241
14:15:17|1.6219
14:15:17|1.615
14:15:18|1.615
14:15:19|1.6044
14:15:20|1.6085
14:15:21|1.6084
14:15:22|1.6112
14:15:24|1.6076
14:15:24|1.6141
14:15:25|1.6163
14:15:26|1.6162
14:15:27|1.615
14:15:28|1.6139
14:15:29|1.6218
14:15:31|1.6203
14:15:31|1.6224
14:15:33|1.6285
14:15:34|1.6279
14:15:35|1.628
14:15:36|1.6346
14:15:37|1.6332
14:15:38|1.6363
14:15:39|1.6399
14:15:40|1.6402
14:15:41|1.6452
14:15:42|1.646
14:15:43|1.648
14:15:44|1.6449
14:15:45|1.645
14:15:46|1.6489
14:15:47|1.6493
14:15:48|1.6483
14:15:49|1.6752
14:15:50|1.6703
14:15:51|1.6724
14:15:52|1.67
14:15:53|1.6612
14:15:54|1.6564
14:15:55|1.6507
14:15:57|1.6632
14:15:58|1.6631
14:16:00|1.6569
14:16:01|1.6534
14:16:01|1.6501
14:16:02|1.654
14:16:03|1.6543
14:16:05|1.6532
14:16:06|1.6478
14:16:07|1.6484
14:16:08|1.6484
14:16:09|1.6451
14:16:10|1.646
14:16:11|1.6472
14:16:12|1.647
14:16:13|1.6435
14:16:14|1.6398
14:16:15|1.6366
14:16:16|1.6382
14:16:18|1.6392
14:16:18|1.639
14:16:20|1.6376
14:16:21|1.6373
14:16:22|1.6419
14:16:23|1.6417
14:16:24|1.6432
14:16:25|1.6401
14:16:26|1.6385
14:16:27|1.6378
14:16:28|1.639
14:16:29|1.6357
14:16:30|1.6368
14:16:31|1.6357
14:16:32|1.6354
14:16:33|1.6371
14:16:34|1.6386
14:16:35|1.6366
14:16:36|1.638
14:16:37|1.6367
14:16:38|1.64
14:16:39|1.6435
14:16:40|1.6386
14:16:41|1.6391
14:16:42|1.6405
14:16:43|1.6424
14:16:44|1.6416
14:16:45|1.6416
14:16:46|1.6382
14:16:47|1.6354
14:16:48|1.6367
14:16:49|1.6365
14:16:50|1.6365
14:16:51|1.6355
14:16:52|1.6327
14:16:53|1.6261
14:16:54|1.6204
14:16:55|1.6219
14:16:56|1.6227
14:16:58|1.621
14:16:59|1.6147
14:17:00|1.614
14:17:01|1.609
14:17:02|1.5951
14:17:03|1.5955
14:17:04|1.5948
14:17:05|1.5906
14:17:06|1.594
14:17:07|1.587
14:17:08|1.5942
14:17:09|1.604
14:17:10|1.609
14:17:11|1.6086
14:17:12|1.6094
14:17:13|1.6093
14:17:14|1.6095
14:17:15|1.5918
14:17:16|1.59
14:17:17|1.5901
14:17:19|1.5872
14:17:19|1.5858
14:17:20|1.5886
14:17:22|1.5931
14:17:23|1.5918
14:17:23|1.5932
14:17:25|1.588
14:17:26|1.5883
14:17:26|1.5902
14:17:27|1.5939
14:17:28|1.5907
14:17:29|1.5942
14:17:31|1.5878
14:17:32|1.5884
14:17:33|1.5877
14:17:34|1.5869
14:17:35|1.5851
14:17:36|1.59
14:17:37|1.5849
14:17:38|1.5899
14:17:39|1.5876
14:17:40|1.5871
14:17:41|1.5885
14:17:42|1.5891
14:17:43|1.5931
14:17:44|1.5913
14:17:45|1.5918
14:17:46|1.5902
14:17:47|1.5885
14:17:48|1.5879
14:17:49|1.591
14:17:50|1.5898
14:17:51|1.5901
14:17:52|1.5901
14:17:53|1.5899
14:17:54|1.5878
14:17:55|1.5846
14:17:56|1.5889
14:17:58|1.5871
14:17:59|1.5839
14:18:01|1.5869
14:18:01|1.5893
14:18:03|1.5898
14:18:04|1.5878
14:18:04|1.588
14:18:06|1.585
14:18:07|1.58
14:18:08|1.58
14:18:09|1.5797
14:18:10|1.58
14:18:11|1.5822
14:18:12|1.5835
14:18:13|1.5822
14:18:14|1.5823
14:18:15|1.5787
14:18:16|1.5799
14:18:17|1.579
14:18:18|1.5773
14:18:19|1.5757
14:18:20|1.5726
14:18:21|1.5725
14:18:22|1.5735
14:18:23|1.5711
14:18:24|1.5702
14:18:26|1.5694
14:18:26|1.5687
14:18:27|1.5672
14:18:28|1.5673
14:18:29|1.5674
14:18:30|1.5669
14:18:31|1.5659
14:18:32|1.5623
14:18:33|1.5665
14:18:34|1.5659
14:18:35|1.5694
14:18:36|1.5622
14:18:37|1.5659
14:18:38|1.5622
14:18:39|1.5622
14:18:40|1.5661
14:18:42|1.5679
14:18:43|1.5636
14:18:43|1.5668
14:18:45|1.5665
14:18:46|1.5702
14:18:46|1.5771
14:18:47|1.5583
14:18:48|1.557
14:18:49|1.5588
14:18:51|1.555
14:18:52|1.5531
14:18:53|1.554
14:18:53|1.5538
14:18:55|1.5615
14:18:56|1.5731
14:18:57|1.5733
14:18:58|1.5691
14:19:00|1.5672
14:19:00|1.5663
14:19:02|1.568
14:19:03|1.564
14:19:04|1.5612
14:19:05|1.56
14:19:06|1.5576
14:19:06|1.5565
14:19:08|1.56
14:19:09|1.5607
14:19:10|1.5602
14:19:11|1.5601
14:19:12|1.5608
14:19:12|1.5602
14:19:14|1.5651
14:19:15|1.5676
14:19:15|1.5699
14:19:17|1.5625
14:19:18|1.5663
14:19:19|1.571
14:19:20|1.5722
14:19:20|1.5727
14:19:21|1.5733
14:19:23|1.5751
14:19:25|1.5786
14:19:25|1.5786
14:19:26|1.5796
14:19:27|1.5785
14:19:28|1.5788
14:19:29|1.5753
14:19:30|1.5736
14:19:31|1.5786
14:19:32|1.58
14:19:33|1.5784
14:19:34|1.5778
14:19:35|1.5761
14:19:37|1.5772
14:19:37|1.5718
14:19:38|1.5726
14:19:39|1.577
14:19:40|1.5748
14:19:41|1.5741
14:19:42|1.5781
14:19:43|1.573
14:19:44|1.5634
14:19:45|1.5614
14:19:46|1.5542
14:19:47|1.5593
14:19:48|1.5606
14:19:49|1.5572
14:19:50|1.5601
14:19:51|1.5607
14:19:53|1.5594
14:19:53|1.5575
14:19:54|1.5592
14:19:55|1.5585
14:19:56|1.5592
14:19:57|1.5583
14:19:58|1.555
14:20:00|1.5551
14:20:02|1.5551
14:20:03|1.555
14:20:04|1.554
14:20:06|1.5526
14:20:07|1.55
14:20:08|1.5468
14:20:09|1.5468
14:20:09|1.5451
14:20:10|1.5491
14:20:12|1.5499
14:20:13|1.5516
14:20:14|1.5509
14:20:15|1.5536
14:20:16|1.555
14:20:17|1.5563
14:20:18|1.5579
14:20:19|1.5647
14:20:20|1.5647
14:20:21|1.5667
14:20:22|1.5658
14:20:23|1.5646
14:20:24|1.5633
14:20:25|1.5621
14:20:26|1.5617
14:20:27|1.5593
14:20:28|1.5569
14:20:30|1.5587
14:20:30|1.5595
14:20:31|1.5572
14:20:32|1.5575
14:20:33|1.5599
14:20:34|1.5595
14:20:35|1.559
14:20:36|1.5606
14:20:37|1.5578
14:20:38|1.5587
14:20:39|1.5584
14:20:40|1.5646
14:20:42|1.5674
14:20:43|1.5657
14:20:43|1.5682
14:20:45|1.567
14:20:46|1.5657
14:20:47|1.567
14:20:48|1.57
14:20:49|1.5691
14:20:50|1.5671
14:20:51|1.5669
14:20:52|1.567
14:20:53|1.5677
14:20:54|1.569
14:20:55|1.5673
14:20:55|1.5671
14:20:57|1.5714
14:20:57|1.57
14:20:58|1.5715
14:21:00|1.5706
14:21:02|1.5737
14:21:03|1.5738
14:21:04|1.5723
14:21:06|1.5737
14:21:06|1.5772
14:21:08|1.576
14:21:09|1.5758
14:21:09|1.5753
14:21:11|1.5741
14:21:11|1.5701
14:21:13|1.5709
14:21:14|1.5696
14:21:15|1.571
14:21:15|1.5672
14:21:16|1.569
14:21:17|1.5655
14:21:18|1.565
14:21:19|1.5648
14:21:20|1.5643
14:21:21|1.5652
14:21:23|1.568
14:21:24|1.5648
14:21:24|1.5673
14:21:26|1.5732
14:21:27|1.5648
14:21:27|1.5638
14:21:29|1.5719
14:21:30|1.5732
14:21:30|1.5685
14:21:32|1.5706
14:21:34|1.5714
14:21:34|1.5693
14:21:35|1.5693
14:21:36|1.5698
14:21:37|1.5694
14:21:38|1.5724
14:21:39|1.5737
14:21:40|1.5716
14:21:41|1.5748
14:21:42|1.5747
14:21:43|1.5787
14:21:44|1.5796
14:21:45|1.5803
14:21:46|1.5774
14:21:47|1.5799
14:21:48|1.5832
14:21:49|1.5818
14:21:50|1.5819
14:21:51|1.5802
14:21:52|1.5811
14:21:54|1.578
14:21:54|1.5781
14:21:56|1.5778
14:21:56|1.5779
14:21:57|1.5811
14:21:59|1.5794
14:22:00|1.5808
14:22:01|1.5805
14:22:03|1.5796
14:22:04|1.5758
14:22:05|1.5783
14:22:06|1.5817
14:22:07|1.5806
14:22:08|1.579
14:22:09|1.5787
14:22:10|1.5797
14:22:11|1.58
14:22:12|1.5778
14:22:14|1.5759
14:22:15|1.5811
14:22:16|1.5765
14:22:17|1.5728
14:22:17|1.5719
14:22:18|1.5718
14:22:19|1.577
14:22:20|1.5715
14:22:21|1.5714
14:22:22|1.5648
14:22:23|1.5618
14:22:24|1.5591
14:22:25|1.5632
14:22:26|1.5677
14:22:27|1.5695
14:22:29|1.555
14:22:29|1.5567
14:22:30|1.5621
14:22:31|1.562
14:22:33|1.5571
14:22:33|1.5518
14:22:34|1.5497
14:22:35|1.5578
14:22:36|1.553
14:22:37|1.5476
14:22:38|1.5516
14:22:39|1.5527
14:22:41|1.5516
14:22:41|1.5511
14:22:43|1.5501
14:22:44|1.5471
14:22:44|1.5435
14:22:45|1.5416
14:22:47|1.5384
14:22:47|1.5444
14:22:49|1.5472
14:22:49|1.544
14:22:50|1.5484
14:22:51|1.5512
14:22:52|1.5628
14:22:53|1.5583
14:22:54|1.5611
14:22:55|1.5628
14:22:56|1.5627
14:22:57|1.562
14:22:59|1.559
14:22:59|1.5553
14:23:01|1.5617
14:23:01|1.5704
14:23:04|1.5661
14:23:05|1.5712
14:23:06|1.5667
14:23:07|1.568
14:23:08|1.5699
14:23:09|1.5682
14:23:10|1.5698
14:23:12|1.57
14:23:13|1.566
14:23:13|1.5637
14:23:14|1.57
14:23:15|1.5731
14:23:17|1.5736
14:23:18|1.5754
14:23:18|1.5798
14:23:19|1.58
14:23:21|1.5789
14:23:22|1.5816
14:23:23|1.5814
14:23:24|1.5824
14:23:25|1.5811
14:23:26|1.5835
14:23:27|1.5842
14:23:28|1.5834
14:23:29|1.5812
14:23:30|1.5811
14:23:31|1.5709
14:23:32|1.5722
14:23:33|1.5747
14:23:34|1.5735
14:23:35|1.5757
14:23:36|1.5708
14:23:37|1.5725
14:23:38|1.5721
14:23:39|1.5725
14:23:40|1.5741
14:23:41|1.5733
14:23:42|1.5727
14:23:43|1.5735
14:23:44|1.5737
14:23:45|1.5748
14:23:46|1.5753
14:23:47|1.5737
14:23:48|1.5736
14:23:49|1.5701
14:23:50|1.5725
14:23:51|1.5748
14:23:52|1.575
14:23:53|1.5764
14:23:54|1.5756
14:23:55|1.58
14:23:56|1.577
14:23:57|1.5756
14:23:58|1.5761
14:23:59|1.5771
14:24:00|1.5756
14:24:01|1.5799
14:24:02|1.5766
14:24:03|1.5748
14:24:05|1.5759
14:24:07|1.5748
14:24:07|1.5748
14:24:09|1.5747
14:24:10|1.574
14:24:11|1.5658
14:24:12|1.5664
14:24:14|1.564
14:24:14|1.5615
14:24:15|1.5592
14:24:17|1.5671
14:24:18|1.5641
14:24:19|1.5611
14:24:19|1.5659
14:24:21|1.5649
14:24:22|1.564
14:24:22|1.5642
14:24:24|1.5642
14:24:25|1.5601
14:24:26|1.5619
14:24:27|1.5625
14:24:28|1.5637
14:24:29|1.5626
14:24:30|1.5613
14:24:31|1.5609
14:24:32|1.5595
14:24:33|1.5585
14:24:34|1.5618
14:24:35|1.5606
14:24:35|1.5586
14:24:37|1.56
14:24:38|1.5615
14:24:39|1.557
14:24:40|1.5587
14:24:41|1.5599
14:24:42|1.5584
14:24:43|1.5595
14:24:44|1.56
14:24:45|1.5597
14:24:46|1.5586
14:24:47|1.55
14:24:48|1.5481
14:24:48|1.5487
14:24:50|1.5469
14:24:51|1.5383
14:24:52|1.5348
14:24:52|1.5345
14:24:53|1.5377
14:24:55|1.5441
14:24:56|1.5222
14:24:57|1.5364
14:24:58|1.5328
14:24:58|1.5338
14:24:59|1.5284
14:25:01|1.5262
14:25:02|1.5265
14:25:03|1.5264
14:25:03|1.5303
14:25:06|1.5368
14:25:06|1.5363
14:25:07|1.5337
14:25:09|1.5368
14:25:10|1.5325
14:25:10|1.5344
14:25:12|1.5376
14:25:14|1.5323
14:25:15|1.5338
14:25:16|1.5338
14:25:17|1.5385
14:25:18|1.54
14:25:19|1.5412
14:25:20|1.5463
14:25:21|1.5414
14:25:22|1.5431
14:25:23|1.5458
14:25:24|1.5451
14:25:25|1.54
14:25:26|1.5408
14:25:27|1.5354
14:25:28|1.5359
14:25:28|1.536
14:25:29|1.5338
14:25:31|1.5353
14:25:31|1.536
14:25:33|1.5356
14:25:34|1.533
14:25:35|1.5376
14:25:35|1.536
14:25:37|1.5376
14:25:38|1.5375
14:25:39|1.5365
14:25:40|1.5365
14:25:41|1.5345
14:25:43|1.5374
14:25:43|1.5423
14:25:44|1.5391
14:25:45|1.54
14:25:48|1.5382
14:25:48|1.5388
14:25:50|1.5346
14:25:51|1.5345
14:25:52|1.5353
14:25:53|1.5374
14:25:54|1.5422
14:25:55|1.5417
14:25:56|1.541
14:25:57|1.5415
14:25:58|1.5404
14:25:59|1.5431
14:26:00|1.5429
14:26:01|1.5404
14:26:02|1.5371
14:26:03|1.5371
14:26:04|1.5372
14:26:05|1.5373
14:26:07|1.5353
14:26:08|1.5353
14:26:10|1.5411
14:26:12|1.5402
14:26:12|1.5417
14:26:13|1.5371
14:26:14|1.5377
14:26:15|1.5378
14:26:17|1.5404
14:26:17|1.5435
14:26:19|1.5434
14:26:20|1.5374
14:26:21|1.5409
14:26:22|1.5378
14:26:23|1.5383
14:26:23|1.5375
14:26:25|1.5396
14:26:26|1.535
14:26:27|1.5414
14:26:28|1.5372
14:26:29|1.5389
14:26:30|1.5427
14:26:31|1.5424
14:26:31|1.5387
14:26:33|1.539
14:26:34|1.5376
14:26:34|1.5398
14:26:35|1.5362
14:26:37|1.539
14:26:39|1.538
14:26:39|1.5399
14:26:41|1.538
14:26:42|1.5388
14:26:44|1.5381
14:26:44|1.5365
14:26:45|1.5378
14:26:46|1.5417
14:26:47|1.5425
14:26:48|1.545
14:26:49|1.5476
14:26:50|1.5483
14:26:51|1.5551
14:26:52|1.5643
14:26:53|1.5647
14:26:54|1.5638
14:26:55|1.563
14:26:56|1.5628
14:26:57|1.5638
14:26:58|1.56
14:26:59|1.5586
14:27:00|1.554
14:27:01|1.5573
14:27:02|1.5547
14:27:03|1.5525
14:27:04|1.5553
14:27:05|1.557
14:27:07|1.5563
14:27:09|1.5576
14:27:09|1.558
14:27:11|1.5544
14:27:12|1.5581
14:27:14|1.5561
14:27:14|1.5582
14:27:15|1.56
14:27:16|1.5598
14:27:17|1.5597
14:27:18|1.5561
14:27:19|1.558
14:27:20|1.5554
14:27:21|1.5602
14:27:23|1.562
14:27:24|1.5651
14:27:25|1.5661
14:27:26|1.5666
14:27:27|1.5701
14:27:28|1.5749
14:27:29|1.5785
14:27:30|1.5784
14:27:31|1.5832
14:27:32|1.5817
14:27:33|1.5842
14:27:34|1.5854
14:27:35|1.5856
14:27:36|1.5842
14:27:37|1.5847
14:27:38|1.5874
14:27:39|1.5856
14:27:40|1.5868
14:27:41|1.5884
14:27:43|1.5902
14:27:44|1.5914
14:27:45|1.5919
14:27:46|1.593
14:27:47|1.5903
14:27:48|1.5875
14:27:49|1.5911
14:27:50|1.5903
14:27:51|1.5926
14:27:52|1.5915
14:27:53|1.5904
14:27:54|1.5945
14:27:55|1.595
14:27:56|1.5975
14:27:56|1.5971
14:27:58|1.5998
14:27:58|1.597
14:27:59|1.5957
14:28:00|1.5951
14:28:02|1.5947
14:28:02|1.5903
14:28:04|1.5857
14:28:04|1.5811
14:28:05|1.5764
14:28:06|1.577
14:28:09|1.5738
14:28:09|1.5728
14:28:10|1.5728
14:28:12|1.5756
14:28:13|1.5751
14:28:13|1.5728
14:28:15|1.5731
14:28:16|1.5743
14:28:17|1.5728
14:28:18|1.5739
14:28:19|1.5728
14:28:20|1.5734
14:28:21|1.5734
14:28:21|1.5692
14:28:23|1.5691
14:28:24|1.561
14:28:25|1.5645
14:28:26|1.5675
14:28:27|1.569
14:28:28|1.5652
14:28:29|1.5645
14:28:30|1.5648
14:28:31|1.5658
14:28:32|1.5612
14:28:34|1.567
14:28:34|1.554
14:28:35|1.5612
14:28:36|1.5657
14:28:37|1.5613
14:28:38|1.5614
14:28:39|1.5644
14:28:40|1.5621
14:28:41|1.5637
14:28:42|1.564
14:28:43|1.566
14:28:44|1.5662
14:28:45|1.5638
14:28:46|1.566
14:28:47|1.5641
14:28:48|1.569
14:28:49|1.5669
14:28:50|1.5707
14:28:51|1.5695
14:28:52|1.5733
14:28:53|1.5776
14:28:54|1.575
14:28:55|1.5751
14:28:56|1.5736
14:28:57|1.5778
14:28:58|1.5788
14:28:59|1.5773
14:29:00|1.5776
14:29:01|1.578
14:29:02|1.5779
14:29:03|1.5747
14:29:04|1.5766
14:29:05|1.5774
14:29:06|1.5748
14:29:07|1.5784
14:29:09|1.5819
14:29:11|1.5832
14:29:12|1.5844
14:29:13|1.5876
14:29:14|1.5856
14:29:15|1.5847
14:29:16|1.5863
14:29:17|1.5881
14:29:19|1.5858
14:29:20|1.5875
14:29:21|1.5872
14:29:21|1.5837
14:29:23|1.5834
14:29:24|1.5868
14:29:26|1.5865
14:29:26|1.5855
14:29:27|1.5835
14:29:29|1.586
14:29:29|1.5802
14:29:30|1.5899
14:29:31|1.5883
14:29:32|1.5859
14:29:33|1.5812
14:29:34|1.5841
14:29:36|1.5865
14:29:37|1.5864
14:29:38|1.5871
14:29:39|1.5899
14:29:40|1.588
14:29:41|1.587
14:29:42|1.587
14:29:43|1.5887
14:29:44|1.59
14:29:45|1.5915
14:29:46|1.6
14:29:47|1.6008
14:29:48|1.6035
14:29:48|1.6039
14:29:50|1.6
14:29:51|1.5927
14:29:51|1.5917
14:29:52|1.5964
14:29:54|1.6025
14:29:54|1.601
14:29:56|1.604
14:29:57|1.6046
14:29:58|1.6053
14:29:58|1.6047
14:29:59|1.6024
14:30:00|1.6023
14:30:02|1.6024
14:30:03|1.6004
14:30:03|1.6
14:30:05|1.5957
14:30:06|1.5944
14:30:07|1.5941
14:30:08|1.5941
14:30:08|1.5917
14:30:11|1.5932
14:30:12|1.593
14:30:13|1.5945
14:30:15|1.5945
14:30:15|1.5946
14:30:17|1.5977
14:30:17|1.5964
14:30:19|1.5949
14:30:19|1.5956
14:30:21|1.5962
14:30:21|1.5983
14:30:22|1.5989
14:30:23|1.6026
14:30:24|1.6038
14:30:25|1.6027
14:30:27|1.6013
14:30:28|1.6039
14:30:28|1.599
14:30:29|1.6019
14:30:30|1.6029
14:30:32|1.5997
14:30:32|1.602
14:30:34|1.5957
14:30:34|1.5953
14:30:35|1.5977
14:30:37|1.5941
14:30:38|1.5981
14:30:39|1.5962
14:30:39|1.5958
14:30:41|1.5942
14:30:42|1.5953
14:30:42|1.5821
14:30:43|1.5823
14:30:45|1.58
14:30:45|1.5843
14:30:47|1.5821
14:30:47|1.5807
14:30:49|1.5817
14:30:50|1.5822
14:30:50|1.5811
14:30:51|1.5799
14:30:52|1.58
14:30:54|1.5838
14:30:54|1.5808
14:30:55|1.5815
14:30:56|1.5793
14:30:57|1.5791
14:30:59|1.5799
14:30:59|1.5797
14:31:01|1.5776
14:31:01|1.5778
14:31:03|1.5755
14:31:03|1.5785
14:31:05|1.5779
14:31:06|1.5767
14:31:07|1.5763
14:31:07|1.5758
14:31:08|1.5796
14:31:09|1.5775
14:31:12|1.5746
14:31:13|1.5779
14:31:14|1.5778
14:31:16|1.5781
14:31:16|1.5791
14:31:17|1.5795
14:31:18|1.5794
14:31:19|1.5785
14:31:20|1.5799
14:31:22|1.5758
14:31:22|1.5859
14:31:23|1.5856
14:31:24|1.5856
14:31:25|1.5878
14:31:26|1.5867
14:31:27|1.5785
14:31:29|1.5793
14:31:29|1.5821
14:31:30|1.5817
14:31:32|1.5831
14:31:33|1.5829
14:31:34|1.5826
14:31:35|1.5816
14:31:36|1.5776
14:31:37|1.5755
14:31:37|1.5737
14:31:39|1.572
14:31:40|1.57
14:31:41|1.5689
14:31:41|1.5657
14:31:43|1.5643
14:31:44|1.5676
14:31:45|1.5649
14:31:46|1.5644
14:31:47|1.5613
14:31:48|1.5592
14:31:49|1.5615
14:31:50|1.5638
14:31:51|1.5656
14:31:52|1.5644
14:31:53|1.5634
14:31:54|1.562
14:31:55|1.56
14:31:56|1.56
14:31:57|1.5585
14:31:58|1.5586
14:31:59|1.5586
14:32:00|1.563
14:32:01|1.5603
14:32:02|1.5605
14:32:03|1.5587
14:32:04|1.5634
14:32:05|1.5633
14:32:06|1.5627
14:32:07|1.5656
14:32:08|1.5684
14:32:09|1.5704
14:32:10|1.5789
14:32:11|1.58
14:32:13|1.5801
14:32:14|1.5815
14:32:15|1.5804
14:32:16|1.5797
14:32:17|1.5796
14:32:18|1.5808
14:32:19|1.5808
14:32:20|1.5758
14:32:21|1.5776
14:32:22|1.5844
14:32:23|1.586
14:32:24|1.5859
14:32:25|1.5834
14:32:26|1.5836
14:32:27|1.583
14:32:28|1.5833
14:32:29|1.5808
14:32:30|1.5825
14:32:31|1.5796
14:32:32|1.5829
14:32:33|1.5853
14:32:34|1.585
14:32:35|1.5895
14:32:36|1.5859
14:32:37|1.5842
14:32:38|1.5863
14:32:39|1.5863
14:32:40|1.5861
14:32:42|1.5866
14:32:43|1.589
14:32:43|1.5883
14:32:45|1.5894
14:32:46|1.59
14:32:47|1.5903
14:32:48|1.5916
14:32:49|1.5908
14:32:50|1.5912
14:32:51|1.5928
14:32:52|1.5929
14:32:53|1.5936
14:32:54|1.5955
14:32:55|1.6003
14:32:56|1.6055
14:32:57|1.6053
14:32:58|1.611
14:32:59|1.6111
14:32:59|1.607
14:33:01|1.607
14:33:02|1.6103
14:33:04|1.5925
14:33:05|1.5939
14:33:06|1.592
14:33:07|1.5961
14:33:08|1.601
14:33:09|1.6078
14:33:10|1.6061
14:33:11|1.6108
14:33:12|1.6145
14:33:14|1.616
14:33:14|1.6
14:33:16|1.599
14:33:17|1.6
14:33:18|1.6
14:33:19|1.6
14:33:20|1.6004
14:33:21|1.604
14:33:22|1.6052
14:33:23|1.5987
14:33:24|1.6002
14:33:25|1.6037
14:33:26|1.6061
14:33:27|1.6053
14:33:27|1.5999
14:33:29|1.5991
14:33:30|1.5992
14:33:31|1.6039
14:33:32|1.6039
14:33:34|1.6009
14:33:34|1.6015
14:33:35|1.5989
14:33:36|1.602
14:33:37|1.5899
14:33:38|1.5899
14:33:39|1.5757
14:33:41|1.5725
14:33:42|1.5706
14:33:43|1.5723
14:33:44|1.5766
14:33:45|1.5758
14:33:46|1.5739
14:33:47|1.5712
14:33:48|1.5696
14:33:50|1.5664
14:33:50|1.5661
14:33:51|1.5612
14:33:52|1.563
14:33:53|1.5603
14:33:54|1.5648
14:33:55|1.5678
14:33:56|1.5683
14:33:57|1.566
14:33:58|1.5666
14:33:59|1.5625
14:34:00|1.5646
14:34:01|1.5647
14:34:02|1.5668
14:34:03|1.5669
14:34:05|1.5701
14:34:05|1.5694
14:34:06|1.5707
14:34:07|1.5707
14:34:08|1.5707
14:34:09|1.5715
14:34:10|1.5707
14:34:12|1.5707
14:34:12|1.5685
14:34:14|1.5547
14:34:16|1.5515
14:34:18|1.5452
14:34:18|1.5437
14:34:19|1.5446
14:34:20|1.5444
14:34:21|1.5469
14:34:22|1.547
14:34:23|1.5409
14:34:25|1.5403
14:34:26|1.54
14:34:27|1.543
14:34:28|1.5413
14:34:29|1.5424
14:34:30|1.5444
14:34:31|1.5439
14:34:32|1.5464
14:34:34|1.5458
14:34:34|1.5505
14:34:35|1.553
14:34:36|1.5578
14:34:37|1.5562
14:34:38|1.5561
14:34:40|1.5547
14:34:40|1.5531
14:34:41|1.5515
14:34:42|1.553
14:34:43|1.5526
14:34:44|1.5485
14:34:45|1.5501
14:34:46|1.5488
14:34:47|1.5472
14:34:48|1.547
14:34:49|1.5486
14:34:50|1.5476
14:34:51|1.5464
14:34:52|1.5455
14:34:53|1.5455
14:34:54|1.5462
14:34:55|1.546
14:34:56|1.5503
14:34:57|1.5456
14:34:58|1.5474
14:34:59|1.5357
14:35:00|1.54
14:35:01|1.541
14:35:02|1.5299
14:35:03|1.5299
14:35:04|1.5299
14:35:06|1.5291
14:35:07|1.5293
14:35:07|1.5292
14:35:09|1.5299
14:35:10|1.5276
14:35:11|1.5298
14:35:11|1.5279
14:35:13|1.5234
14:35:14|1.5277
14:35:15|1.5256
14:35:17|1.5176
14:35:18|1.5096
14:35:19|1.5037
14:35:21|1.5048
14:35:22|1.5149
14:35:24|1.5111
14:35:25|1.5172
14:35:26|1.5163
14:35:27|1.5165
14:35:28|1.5139
14:35:30|1.5151
14:35:30|1.5157
14:35:31|1.5137
14:35:32|1.5154
14:35:33|1.5134
14:35:34|1.504
14:35:35|1.5049
14:35:36|1.5046
14:35:37|1.508
14:35:39|1.5047
14:35:39|1.5043
14:35:40|1.5025
14:35:41|1.4973
14:35:42|1.494
14:35:43|1.4923
14:35:44|1.4916
14:35:45|1.49
14:35:47|1.4897
14:35:48|1.4876
14:35:49|1.4854
14:35:50|1.4863
14:35:51|1.4847
14:35:51|1.4854
14:35:53|1.4842
14:35:54|1.4865
14:35:55|1.4851
14:35:56|1.4903
14:35:56|1.4942
14:35:58|1.4993
14:35:59|1.4983
14:36:00|1.4996
14:36:01|1.4993
14:36:01|1.5011
14:36:03|1.5301
14:36:04|1.5301
14:36:05|1.53
14:36:05|1.53
14:36:07|1.53
14:36:08|1.53
14:36:09|1.5311
14:36:09|1.53
14:36:11|1.5301
14:36:12|1.53
14:36:13|1.53
14:36:14|1.53
14:36:15|1.53
14:36:17|1.53
14:36:17|1.53
14:36:19|1.53
14:36:20|1.53
14:36:22|1.5301
14:36:22|1.5301
14:36:24|1.5301
14:36:25|1.53
14:36:26|1.5304
14:36:27|1.5314
14:36:28|1.5301
14:36:28|1.5301
14:36:30|1.531
14:36:31|1.5302
14:36:32|1.5309
14:36:33|1.5307
14:36:34|1.5304
14:36:35|1.5305
14:36:36|1.5308
14:36:37|1.5286
14:36:39|1.5171
14:36:40|1.5193
14:36:40|1.5126
14:36:42|1.5132
14:36:42|1.5129
14:36:43|1.5127
14:36:44|1.5147
14:36:45|1.5134
14:36:46|1.5148
14:36:48|1.5136
14:36:49|1.5127
14:36:49|1.5145
14:36:50|1.5113
14:36:51|1.5112
14:36:53|1.5129
14:36:53|1.5101
14:36:54|1.5147
14:36:55|1.5146
14:36:56|1.5142
14:36:57|1.5157
14:36:59|1.5182
14:37:01|1.518
14:37:01|1.5195
14:37:03|1.53
14:37:03|1.5304
14:37:04|1.5354
14:37:05|1.5354
14:37:07|1.5354
14:37:08|1.5354
14:37:09|1.532
14:37:10|1.5257
14:37:11|1.5217
14:37:12|1.5211
14:37:13|1.523
14:37:13|1.5238
14:37:15|1.5223
14:37:15|1.5229
14:37:18|1.5213
14:37:19|1.5207
14:37:19|1.5212
14:37:21|1.5198
14:37:23|1.5168
14:37:23|1.5144
14:37:25|1.517
14:37:25|1.5205
14:37:27|1.5148
14:37:27|1.5153
14:37:29|1.5194
14:37:29|1.5194
14:37:31|1.5196
14:37:32|1.5185
14:37:33|1.521
14:37:34|1.5182
14:37:34|1.5182
14:37:36|1.5182
14:37:36|1.5182
14:37:37|1.5192
14:37:38|1.5218
14:37:39|1.5249
14:37:40|1.5261
14:37:41|1.5258
14:37:43|1.5261
14:37:44|1.5257
14:37:45|1.5213
14:37:46|1.5265
14:37:47|1.527
14:37:47|1.5231
14:37:48|1.5412
14:37:50|1.5465
14:37:51|1.5433
14:37:51|1.5411
14:37:52|1.5426
14:37:53|1.5352
14:37:54|1.5299
14:37:56|1.5291
14:37:57|1.5303
14:37:58|1.5302
14:37:59|1.5361
14:37:59|1.5321
14:38:01|1.5301
14:38:02|1.5359
14:38:03|1.5289
14:38:04|1.5316
14:38:05|1.5324
14:38:06|1.5322
14:38:06|1.532
14:38:08|1.5305
14:38:08|1.5291
14:38:10|1.5318
14:38:11|1.5282
14:38:11|1.5285
14:38:13|1.5334
14:38:13|1.5339
14:38:14|1.5339
14:38:16|1.5349
14:38:17|1.5326
14:38:19|1.528
14:38:20|1.5279
14:38:20|1.5338
14:38:22|1.5304
14:38:23|1.5348
14:38:24|1.5328
14:38:26|1.53
14:38:27|1.5305
14:38:28|1.5314
14:38:29|1.5305
14:38:30|1.5315
14:38:31|1.53
14:38:32|1.53
14:38:33|1.5305
14:38:34|1.5322
14:38:34|1.5314
14:38:36|1.5314
14:38:37|1.5314
14:38:38|1.5309
14:38:39|1.5286
14:38:40|1.532
14:38:41|1.5305
14:38:42|1.528
14:38:43|1.53
14:38:44|1.53
14:38:45|1.5309
14:38:46|1.5316
14:38:47|1.5303
14:38:48|1.5301
14:38:49|1.533
14:38:50|1.5309
14:38:51|1.5301
14:38:52|1.5323
14:38:53|1.5302
14:38:54|1.5321
14:38:56|1.5307
14:38:56|1.5299
14:38:57|1.5297
14:38:58|1.5269
14:38:59|1.5195
14:39:01|1.5257
14:39:01|1.5237
14:39:03|1.5237
14:39:03|1.5242
14:39:04|1.5232
14:39:06|1.5232
14:39:07|1.5239
14:39:08|1.5247
14:39:09|1.5238
14:39:09|1.5237
14:39:10|1.5252
14:39:11|1.528
14:39:13|1.5257
14:39:13|1.5263
14:39:14|1.5263
14:39:15|1.5283
14:39:16|1.525
14:39:17|1.5235
14:39:19|1.4996
14:39:21|1.4943
14:39:22|1.4964
14:39:24|1.4983
14:39:24|1.4982
14:39:25|1.4956
14:39:26|1.4955
14:39:27|1.4975
14:39:28|1.4973
14:39:30|1.4986
14:39:30|1.5
14:39:31|1.4989
14:39:32|1.4999
14:39:33|1.5
14:39:35|1.5066
14:39:35|1.5083
14:39:36|1.5078
14:39:38|1.5069
14:39:39|1.5071
14:39:40|1.508
14:39:41|1.5109
14:39:43|1.5107
14:39:44|1.5118
14:39:45|1.5105
14:39:45|1.5106
14:39:46|1.5081
14:39:48|1.5067
14:39:48|1.5057
14:39:49|1.5058
14:39:50|1.5069
14:39:51|1.5067
14:39:52|1.5096
14:39:53|1.5125
14:39:54|1.5125
14:39:56|1.5116
14:39:57|1.5098
14:39:58|1.5115
14:39:58|1.5133
14:39:59|1.5119
14:40:00|1.5115
14:40:01|1.5116
14:40:03|1.5117
14:40:03|1.509
14:40:04|1.5134
14:40:06|1.5101
14:40:07|1.5105
14:40:08|1.5091
14:40:08|1.5113
14:40:09|1.5093
14:40:10|1.5081
14:40:11|1.5
14:40:13|1.4992
14:40:13|1.4964
14:40:14|1.4922
14:40:16|1.4934
14:40:16|1.5001
14:40:17|1.5004
14:40:18|1.5019
14:40:19|1.5013
14:40:21|1.5016
14:40:22|1.5046
14:40:24|1.5031
14:40:24|1.4991
14:40:26|1.5002
14:40:27|1.5002
14:40:29|1.5001
14:40:29|1.5046
14:40:30|1.4994
14:40:31|1.4987
14:40:33|1.495
14:40:33|1.4972
14:40:34|1.5001
14:40:35|1.4963
14:40:36|1.4961
14:40:37|1.4961
14:40:39|1.5
14:40:40|1.4991
14:40:40|1.5004
14:40:41|1.4952
14:40:43|1.4975
14:40:43|1.499
14:40:44|1.4984
14:40:46|1.4973
14:40:46|1.4972
14:40:48|1.4969
14:40:48|1.497
14:40:50|1.4973
14:40:50|1.4973
14:40:52|1.498
14:40:52|1.4984
14:40:53|1.5
14:40:54|1.5026
14:40:56|1.505
14:40:56|1.5003
14:40:57|1.5036
14:40:58|1.5026
14:41:00|1.5007
14:41:00|1.5035
14:41:01|1.5021
14:41:02|1.5036
14:41:03|1.506
14:41:05|1.505
14:41:06|1.508
14:41:07|1.5086
14:41:08|1.5088
14:41:09|1.507
14:41:10|1.5083
14:41:11|1.51
14:41:12|1.5071
14:41:13|1.508
14:41:14|1.507
14:41:16|1.5085
14:41:17|1.5101
14:41:18|1.513
14:41:18|1.5147
14:41:20|1.5151
14:41:21|1.5265
14:41:23|1.5272
14:41:24|1.5266
14:41:25|1.5299
14:41:26|1.5313
14:41:28|1.5422
14:41:29|1.5404
14:41:29|1.5438
14:41:31|1.5409
14:41:32|1.5388
14:41:33|1.5359
14:41:34|1.535
14:41:35|1.535
14:41:36|1.5388
14:41:36|1.5387
14:41:38|1.5389
14:41:40|1.54
14:41:40|1.54
14:41:41|1.5388
14:41:43|1.5388
14:41:43|1.5388
14:41:44|1.5398
14:41:45|1.5388
14:41:46|1.5435
14:41:47|1.5433
14:41:48|1.5402
14:41:49|1.5398
14:41:50|1.5331
14:41:51|1.5348
14:41:53|1.5334
14:41:54|1.5333
14:41:55|1.5324
14:41:56|1.5348
14:41:57|1.5335
14:41:58|1.5356
14:41:59|1.5325
14:42:00|1.533
14:42:01|1.5342
14:42:02|1.5327
14:42:03|1.54
14:42:04|1.5376
14:42:05|1.533
14:42:06|1.5358
14:42:07|1.5358
14:42:08|1.5359
14:42:09|1.5379
14:42:10|1.5367
14:42:11|1.5419
14:42:12|1.5403
14:42:13|1.547
14:42:14|1.5474
14:42:15|1.5455
14:42:16|1.5477
14:42:17|1.55
14:42:18|1.5548
14:42:19|1.5555
14:42:20|1.557
14:42:21|1.5597
14:42:22|1.5599
14:42:23|1.5587
14:42:24|1.5587
14:42:25|1.5599
14:42:27|1.561
14:42:27|1.5611
14:42:28|1.5603
14:42:29|1.5624
14:42:31|1.5617
14:42:33|1.5667
14:42:33|1.5662
14:42:35|1.563
14:42:35|1.56
14:42:37|1.5592
14:42:38|1.5579
14:42:39|1.5578
14:42:40|1.557
14:42:41|1.5578
14:42:42|1.5554
14:42:42|1.5529
14:42:44|1.5572
14:42:44|1.5572
14:42:46|1.5547
14:42:46|1.554
14:42:47|1.5488
14:42:48|1.5445
14:42:49|1.5444
14:42:50|1.5445
14:42:51|1.5436
14:42:53|1.5449
14:42:53|1.5445
14:42:54|1.558
14:42:56|1.5507
14:42:56|1.5531
14:42:58|1.5499
14:42:59|1.5484
14:42:59|1.5493
14:43:00|1.5503
14:43:01|1.5538
14:43:02|1.5552
14:43:03|1.5503
14:43:05|1.5533
14:43:05|1.5547
14:43:06|1.5533
14:43:07|1.5535
14:43:08|1.5552
14:43:09|1.5553
14:43:11|1.5565
14:43:12|1.5578
14:43:12|1.55
14:43:13|1.5539
14:43:14|1.5528
14:43:16|1.5533
14:43:16|1.5547
14:43:17|1.5537
14:43:19|1.5548
14:43:19|1.5565
14:43:20|1.5567
14:43:22|1.5592
14:43:24|1.5616
14:43:25|1.5588
14:43:27|1.5573
14:43:28|1.5594
14:43:29|1.5581
14:43:30|1.558
14:43:31|1.5556
14:43:32|1.5541
14:43:33|1.551
14:43:34|1.5514
14:43:35|1.5496
14:43:36|1.5493
14:43:37|1.5495
14:43:38|1.5485
14:43:39|1.5494
14:43:40|1.5407
14:43:41|1.5392
14:43:42|1.539
14:43:43|1.5395
14:43:44|1.5387
14:43:45|1.5404
14:43:46|1.5409
14:43:47|1.5403
14:43:48|1.5399
14:43:49|1.5407
14:43:50|1.5413
14:43:51|1.5429
14:43:52|1.5405
14:43:53|1.5401
14:43:54|1.5398
14:43:55|1.5393
14:43:56|1.5376
14:43:57|1.541
14:43:58|1.536
14:43:59|1.5345
14:44:00|1.5298
14:44:01|1.5282
14:44:02|1.5271
14:44:03|1.5315
14:44:04|1.5346
14:44:05|1.5348
14:44:06|1.5358
14:44:07|1.5334
14:44:08|1.5279
14:44:09|1.5278
14:44:10|1.5346
14:44:11|1.5335
14:44:12|1.5295
14:44:13|1.5302
14:44:14|1.5297
14:44:15|1.5279
14:44:16|1.5258
14:44:17|1.5247
14:44:18|1.533
14:44:19|1.5269
14:44:20|1.5223
14:44:21|1.527
14:44:22|1.5212
14:44:23|1.5183
14:44:25|1.5175
14:44:27|1.5247
14:44:28|1.5246
14:44:29|1.5301
14:44:30|1.5301
14:44:31|1.5306
14:44:32|1.5338
14:44:33|1.5318
14:44:34|1.5319
14:44:35|1.5321
14:44:36|1.531
14:44:37|1.5305
14:44:38|1.5318
14:44:39|1.5314
14:44:40|1.5315
14:44:41|1.5318
14:44:42|1.5318
14:44:42|1.5301
14:44:44|1.5326
14:44:45|1.5296
14:44:45|1.5284
14:44:47|1.5274
14:44:48|1.5263
14:44:49|1.5262
14:44:50|1.529
14:44:51|1.5264
14:44:52|1.5233
14:44:53|1.5245
14:44:54|1.5284
14:44:55|1.5308
14:44:56|1.5314
14:44:57|1.5366
14:44:58|1.5334
14:44:59|1.5325
14:45:00|1.534
14:45:01|1.5363
14:45:02|1.5379
14:45:04|1.5305
14:45:05|1.538
14:45:06|1.5424
14:45:06|1.5424
14:45:07|1.5422
14:45:09|1.5422
14:45:09|1.5412
14:45:11|1.5454
14:45:11|1.5461
14:45:12|1.5501
14:45:13|1.55
14:45:15|1.5523
14:45:16|1.5523
14:45:17|1.5512
14:45:18|1.5536
14:45:18|1.5536
14:45:20|1.5534
14:45:21|1.5531
14:45:22|1.5535
14:45:22|1.5507
14:45:24|1.5463
14:45:26|1.5456
14:45:27|1.556
14:45:29|1.5621
14:45:30|1.57
14:45:30|1.5695
14:45:32|1.5686
14:45:33|1.5733
14:45:34|1.5727
14:45:36|1.5723
14:45:36|1.5725
14:45:38|1.5702
14:45:38|1.5702
14:45:39|1.5744
14:45:40|1.5721
14:45:42|1.5723
14:45:43|1.5716
14:45:44|1.5724
14:45:44|1.5717
14:45:47|1.5716
14:45:47|1.5706
14:45:48|1.572
14:45:49|1.5705
14:45:50|1.57
14:45:51|1.5703
14:45:52|1.57
14:45:53|1.5747
14:45:54|1.5732
14:45:55|1.5756
14:45:56|1.5752
14:45:57|1.5748
14:45:58|1.5758
14:45:59|1.5799
14:46:00|1.5728
14:46:01|1.5706
14:46:02|1.5679
14:46:03|1.5552
14:46:04|1.5524
14:46:05|1.5509
14:46:06|1.5546
14:46:07|1.5581
14:46:08|1.555
14:46:09|1.5542
14:46:10|1.5562
14:46:11|1.5549
14:46:12|1.5541
14:46:14|1.5546
14:46:14|1.5541
14:46:15|1.5565
14:46:16|1.5563
14:46:17|1.5542
14:46:18|1.5524
14:46:19|1.5503
14:46:20|1.5498
14:46:21|1.5456
14:46:22|1.5456
14:46:23|1.5438
14:46:24|1.5419
14:46:26|1.5437
14:46:28|1.5448
14:46:29|1.5443
14:46:31|1.5423
14:46:32|1.5452
14:46:33|1.5444
14:46:34|1.544
14:46:35|1.5441
14:46:36|1.5444
14:46:37|1.5552
14:46:38|1.5528
14:46:39|1.5542
14:46:39|1.5537
14:46:42|1.5554
14:46:42|1.5557
14:46:44|1.5571
14:46:44|1.555
14:46:45|1.5586
14:46:46|1.5568
14:46:47|1.5561
14:46:48|1.5532
14:46:49|1.5492
14:46:51|1.5477
14:46:51|1.5496
14:46:52|1.5479
14:46:53|1.548
14:46:54|1.5485
14:46:55|1.5489
14:46:56|1.5489
14:46:57|1.54
14:46:58|1.5418
14:46:59|1.5424
14:47:00|1.543
14:47:01|1.5456
14:47:02|1.5418
14:47:04|1.5398
14:47:04|1.5366
14:47:05|1.536
14:47:07|1.5339
14:47:07|1.5314
14:47:08|1.5271
14:47:09|1.5341
14:47:10|1.5341
14:47:12|1.5342
14:47:12|1.5377
14:47:14|1.5401
14:47:14|1.5404
14:47:15|1.5391
14:47:17|1.538
14:47:18|1.5367
14:47:18|1.5349
14:47:19|1.5342
14:47:21|1.5325
14:47:21|1.5339
14:47:22|1.5374
14:47:23|1.5366
14:47:24|1.5367
14:47:26|1.5381
14:47:27|1.5356
14:47:29|1.5323
14:47:30|1.5323
14:47:31|1.5323
14:47:31|1.5352
14:47:33|1.5357
14:47:35|1.5351
14:47:36|1.5371
14:47:37|1.5358
14:47:38|1.5354
14:47:39|1.5374
14:47:40|1.537
14:47:41|1.536
14:47:42|1.5347
14:47:43|1.5357
14:47:44|1.5356
14:47:45|1.5356
14:47:46|1.5385
14:47:47|1.5374
14:47:48|1.5363
14:47:49|1.5351
14:47:50|1.5358
14:47:51|1.5351
14:47:52|1.5358
14:47:54|1.537
14:47:54|1.5387
14:47:55|1.5385
14:47:56|1.5329
14:47:57|1.5359
14:47:58|1.5369
14:47:59|1.5349
14:48:00|1.5354
14:48:01|1.5395
14:48:02|1.537
14:48:03|1.54
14:48:04|1.5412
14:48:05|1.5415
14:48:06|1.5393
14:48:08|1.5389
14:48:09|1.54
14:48:10|1.5386
14:48:11|1.5381
14:48:12|1.5387
14:48:13|1.5405
14:48:14|1.5419
14:48:15|1.5415
14:48:16|1.5417
14:48:16|1.5416
14:48:18|1.5423
14:48:18|1.5416
14:48:19|1.54
14:48:20|1.5323
14:48:22|1.5323
14:48:23|1.5341
14:48:24|1.5297
14:48:25|1.5299
14:48:26|1.5298
14:48:27|1.5284
14:48:29|1.5214
14:48:29|1.5258
14:48:31|1.524
14:48:32|1.5288
14:48:34|1.5246
14:48:35|1.5305
14:48:35|1.5329
14:48:37|1.5302
14:48:37|1.5318
14:48:38|1.5323
14:48:40|1.5293
14:48:41|1.5277
14:48:42|1.5293
14:48:43|1.534
14:48:43|1.5309
14:48:44|1.5294
14:48:46|1.529
14:48:46|1.5277
14:48:47|1.5262
14:48:49|1.5235
14:48:50|1.5209
14:48:50|1.5258
14:48:51|1.52
14:48:52|1.5182
14:48:54|1.5162
14:48:55|1.5174
14:48:55|1.5161
14:48:57|1.5092
14:48:58|1.5068
14:48:59|1.5031
14:49:00|1.5039
14:49:01|1.5054
14:49:02|1.5047
14:49:03|1.5011
14:49:04|1.5035
14:49:05|1.5
14:49:06|1.5
14:49:07|1.5017
14:49:08|1.5024
14:49:09|1.5045
14:49:09|1.5037
14:49:11|1.5064
14:49:12|1.5021
14:49:13|1.5052
14:49:14|1.5036
14:49:15|1.5036
14:49:15|1.5037
14:49:17|1.5053
14:49:17|1.5141
14:49:18|1.5142
14:49:20|1.5114
14:49:21|1.5157
14:49:21|1.5153
14:49:23|1.5131
14:49:25|1.5144
14:49:26|1.515
14:49:27|1.5177
14:49:28|1.5176
14:49:30|1.5208
14:49:32|1.5226
14:49:33|1.5181
14:49:35|1.518
14:49:36|1.5184
14:49:37|1.5223
14:49:38|1.523
14:49:39|1.5212
14:49:40|1.5234
14:49:41|1.5225
14:49:42|1.5246
14:49:43|1.5233
14:49:44|1.5199
14:49:45|1.5194
14:49:46|1.5186
14:49:47|1.5199
14:49:48|1.5198
14:49:49|1.5172
14:49:50|1.5197
14:49:51|1.517
14:49:53|1.5173
14:49:53|1.5154
14:49:55|1.5153
14:49:56|1.51
14:49:57|1.5173
14:49:57|1.5101
14:49:59|1.5124
14:50:00|1.5101
14:50:01|1.5113
14:50:02|1.51
14:50:02|1.5102
14:50:04|1.5116
14:50:04|1.5143
14:50:06|1.5129
14:50:06|1.5126
14:50:07|1.5116
14:50:09|1.512
14:50:10|1.512
14:50:11|1.512
14:50:12|1.5165
14:50:13|1.5173
14:50:14|1.5139
14:50:14|1.5158
14:50:16|1.5166
14:50:17|1.5157
14:50:17|1.5158
14:50:18|1.5173
14:50:21|1.525
14:50:21|1.515
14:50:23|1.5183
14:50:23|1.5195
14:50:25|1.519
14:50:26|1.5212
14:50:26|1.5209
14:50:28|1.519
14:50:29|1.5208
14:50:30|1.5208
14:50:31|1.521
14:50:32|1.521
14:50:34|1.5211
14:50:35|1.5196
14:50:36|1.5211
14:50:38|1.5236
14:50:38|1.5255
14:50:41|1.5267
14:50:41|1.5281
14:50:43|1.5286
14:50:43|1.5272
14:50:44|1.529
14:50:45|1.5278
14:50:47|1.5276
14:50:47|1.527
14:50:49|1.527
14:50:50|1.5271
14:50:51|1.5253
14:50:51|1.5238
14:50:53|1.5215
14:50:54|1.5241
14:50:54|1.524
14:50:56|1.5298
14:50:56|1.528
14:50:57|1.5242
14:50:58|1.5289
14:51:00|1.5258
14:51:00|1.5297
14:51:01|1.5289
14:51:02|1.53
14:51:03|1.53
14:51:04|1.5297
14:51:06|1.5331
14:51:06|1.5316
14:51:08|1.5294
14:51:09|1.5291
14:51:10|1.5289
14:51:11|1.5305
14:51:11|1.5301
14:51:12|1.5307
14:51:14|1.5318
14:51:15|1.5301
14:51:17|1.5337
14:51:19|1.5316
14:51:19|1.5341
14:51:20|1.53
14:51:21|1.5306
14:51:22|1.5289
14:51:23|1.5289
14:51:24|1.5289
14:51:25|1.5289
14:51:26|1.5267
14:51:27|1.5267
14:51:28|1.5291
14:51:29|1.5279
14:51:31|1.5278
14:51:32|1.5261
14:51:34|1.5213
14:51:36|1.5187
14:51:37|1.519
14:51:38|1.5177
14:51:39|1.523
14:51:39|1.519
14:51:40|1.516
14:51:42|1.516
14:51:43|1.5212
14:51:43|1.5123
14:51:45|1.5208
14:51:46|1.5181
14:51:47|1.519
14:51:47|1.5189
14:51:48|1.5193
14:51:50|1.5124
14:51:51|1.5181
14:51:52|1.5183
14:51:53|1.5156
14:51:54|1.5182
14:51:55|1.5192
14:51:56|1.5233
14:51:57|1.5258
14:51:58|1.5249
14:51:59|1.5221
14:52:00|1.5288
14:52:01|1.5269
14:52:03|1.5235
14:52:04|1.5255
14:52:06|1.525
14:52:06|1.5251
14:52:07|1.5252
14:52:08|1.5243
14:52:09|1.5213
14:52:10|1.5283
14:52:12|1.5299
14:52:12|1.5299
14:52:13|1.5328
14:52:14|1.53
14:52:15|1.5319
14:52:16|1.5362
14:52:17|1.531
14:52:18|1.5293
14:52:19|1.5328
14:52:20|1.5332
14:52:21|1.5336
14:52:22|1.5395
14:52:23|1.5393
14:52:24|1.5352
14:52:25|1.5345
14:52:26|1.5364
14:52:27|1.5357
14:52:28|1.5349
14:52:29|1.5344
14:52:30|1.536
14:52:31|1.5345
14:52:33|1.534
14:52:35|1.5375
14:52:35|1.5374
14:52:36|1.5393
14:52:38|1.5374
14:52:39|1.5395
14:52:40|1.5395
14:52:41|1.5425
14:52:43|1.5444
14:52:44|1.5431
14:52:44|1.5491
14:52:45|1.5467
14:52:47|1.545
14:52:48|1.5431
14:52:49|1.5404
14:52:50|1.5421
14:52:51|1.5412
14:52:53|1.5399
14:52:53|1.537
14:52:55|1.5347
14:52:56|1.53
14:52:56|1.5307
14:52:58|1.5301
14:52:59|1.5298
14:53:00|1.5297
14:53:01|1.5313
14:53:01|1.5296
14:53:03|1.5307
14:53:03|1.5307
14:53:04|1.5295
14:53:05|1.5295
14:53:07|1.5287
14:53:07|1.5314
14:53:08|1.5329
14:53:10|1.5334
14:53:10|1.5332
14:53:11|1.5339
14:53:12|1.5334
14:53:13|1.5356
14:53:14|1.5351
14:53:16|1.5355
14:53:17|1.5357
14:53:17|1.5354
14:53:18|1.5354
14:53:19|1.5323
14:53:20|1.5337
14:53:21|1.5303
14:53:23|1.5333
14:53:23|1.5348
14:53:24|1.5327
14:53:25|1.5373
14:53:26|1.5353
14:53:27|1.536
14:53:29|1.536
14:53:29|1.5363
14:53:30|1.5389
14:53:31|1.5428
14:53:33|1.54
14:53:35|1.5411
14:53:35|1.5391
14:53:37|1.5445
14:53:39|1.543
14:53:41|1.54
14:53:42|1.5422
14:53:42|1.5424
14:53:44|1.5387
14:53:44|1.5375
14:53:45|1.5455
14:53:46|1.5421
14:53:47|1.54
14:53:48|1.5378
14:53:49|1.5371
14:53:50|1.5371
14:53:52|1.5329
14:53:53|1.5382
14:53:54|1.5381
14:53:55|1.5377
14:53:56|1.5381
14:53:57|1.537
14:53:58|1.5367
14:53:59|1.5381
14:54:00|1.5373
14:54:02|1.5374
14:54:02|1.5379
14:54:03|1.5387
14:54:04|1.54
14:54:05|1.54
14:54:06|1.5391
14:54:07|1.54
14:54:08|1.5421
14:54:09|1.5442
14:54:10|1.543
14:54:11|1.5436
14:54:12|1.54
14:54:13|1.5422
14:54:14|1.5414
14:54:15|1.542
14:54:16|1.5383
14:54:17|1.5386
14:54:18|1.5404
14:54:19|1.5404
14:54:20|1.5393
14:54:21|1.5381
14:54:22|1.5277
14:54:23|1.528
14:54:24|1.5255
14:54:25|1.5261
14:54:26|1.5241
14:54:27|1.529
14:54:28|1.5299
14:54:29|1.5306
14:54:30|1.5283
14:54:31|1.5245
14:54:33|1.5265
14:54:35|1.5223
14:54:36|1.5228
14:54:37|1.5201
14:54:39|1.5199
14:54:40|1.51
14:54:42|1.505
14:54:43|1.5058
14:54:44|1.5011
14:54:45|1.4974
14:54:46|1.5012
14:54:47|1.5004
14:54:48|1.506
14:54:49|1.5093
14:54:50|1.5062
14:54:51|1.5
14:54:52|1.5
14:54:53|1.5014
14:54:55|1.5001
14:54:57|1.5027
14:54:57|1.4999
14:54:58|1.4951
14:54:59|1.498
14:55:00|1.496
14:55:01|1.4968
14:55:02|1.4977
14:55:03|1.497
14:55:04|1.5001
14:55:05|1.5009
14:55:06|1.505
14:55:07|1.5095
14:55:08|1.5055
14:55:09|1.5043
14:55:10|1.505
14:55:11|1.5059
14:55:12|1.5022
14:55:13|1.4999
14:55:14|1.4962
14:55:15|1.4937
14:55:16|1.4908
14:55:17|1.4858
14:55:18|1.4834
14:55:19|1.4833
14:55:20|1.4831
14:55:21|1.4863
14:55:22|1.4858
14:55:23|1.4878
14:55:24|1.4858
14:55:25|1.4866
14:55:26|1.4888
14:55:27|1.4858
14:55:28|1.4858
14:55:29|1.4864
14:55:30|1.487
14:55:31|1.4852
14:55:32|1.4823
14:55:33|1.48
14:55:34|1.4823
14:55:36|1.4825
14:55:37|1.4833
14:55:38|1.4825
14:55:40|1.4767
14:55:41|1.4725
14:55:42|1.4746
14:55:44|1.4653
14:55:45|1.4645
14:55:46|1.4646
14:55:47|1.4664
14:55:48|1.4663
14:55:49|1.4633
14:55:49|1.4623
14:55:50|1.4656
14:55:52|1.4629
14:55:53|1.4635
14:55:54|1.4587
14:55:55|1.458
14:55:55|1.4581
14:55:57|1.456
14:55:57|1.458
14:55:59|1.4538
14:56:00|1.4536
14:56:01|1.4557
14:56:01|1.462
14:56:03|1.4679
14:56:04|1.4671
14:56:05|1.4691
14:56:06|1.4654
14:56:07|1.4655
14:56:08|1.4675
14:56:09|1.466
14:56:10|1.4673
14:56:11|1.4673
14:56:12|1.4669
14:56:13|1.4682
14:56:15|1.4677
14:56:15|1.4686
14:56:16|1.4717
14:56:17|1.473
14:56:19|1.474
14:56:19|1.474
14:56:20|1.4737
14:56:21|1.473
14:56:22|1.4717
14:56:24|1.4691
14:56:24|1.4685
14:56:25|1.4741
14:56:27|1.4803
14:56:27|1.4798
14:56:28|1.4809
14:56:29|1.4828
14:56:30|1.4803
14:56:31|1.48
14:56:32|1.4783
14:56:33|1.4767
14:56:34|1.4779
14:56:36|1.4722
14:56:38|1.4749
14:56:40|1.4745
14:56:41|1.4765
14:56:42|1.4809
14:56:43|1.4811
14:56:44|1.4812
14:56:45|1.4805
14:56:46|1.4801
14:56:47|1.4812
14:56:48|1.4805
14:56:49|1.4822
14:56:50|1.4844
14:56:51|1.4802
14:56:52|1.481
14:56:53|1.4801
14:56:54|1.4801
14:56:55|1.4811
14:56:56|1.481
14:56:57|1.481
14:56:58|1.4811
14:56:59|1.4801
14:57:00|1.4797
14:57:01|1.4752
14:57:02|1.4691
14:57:03|1.4704
14:57:04|1.4723
14:57:05|1.4754
14:57:06|1.4754
14:57:07|1.4756
14:57:09|1.4738
14:57:10|1.48
14:57:10|1.48
14:57:12|1.4757
14:57:13|1.4745
14:57:13|1.4764
14:57:15|1.47
14:57:16|1.4739
14:57:17|1.4711
14:57:17|1.47
14:57:18|1.4732
14:57:19|1.47
14:57:20|1.468
14:57:21|1.4686
14:57:22|1.4686
14:57:24|1.4693
14:57:24|1.4733
14:57:25|1.47
14:57:26|1.472
14:57:29|1.4723
14:57:29|1.4729
14:57:30|1.471
14:57:31|1.4701
14:57:32|1.468
14:57:34|1.4667
14:57:34|1.4696
14:57:35|1.4696
14:57:37|1.4704
14:57:39|1.47
14:57:39|1.4732
14:57:40|1.4735
14:57:42|1.4727
14:57:42|1.4737
14:57:43|1.4747
14:57:44|1.4727
14:57:45|1.4696
14:57:47|1.4726
14:57:48|1.4706
14:57:49|1.4701
14:57:51|1.4737
14:57:51|1.4714
14:57:53|1.47
14:57:53|1.4696
14:57:54|1.4687
14:57:55|1.4681
14:57:56|1.4653
14:57:57|1.465
14:57:58|1.465
14:57:59|1.4641
14:58:00|1.464
14:58:01|1.4601
14:58:03|1.4603
14:58:03|1.4605
14:58:04|1.46
14:58:06|1.46
14:58:06|1.46
14:58:07|1.4612
14:58:08|1.4606
14:58:10|1.4587
14:58:11|1.4581
14:58:12|1.456
14:58:13|1.455
14:58:14|1.4543
14:58:15|1.4545
14:58:16|1.4537
14:58:17|1.4545
14:58:18|1.4571
14:58:19|1.4537
14:58:20|1.4549
14:58:21|1.4552
14:58:22|1.4588
14:58:23|1.4597
14:58:24|1.4587
14:58:25|1.462
14:58:26|1.46
14:58:27|1.459
14:58:28|1.46
14:58:29|1.4608
14:58:30|1.4621
14:58:31|1.4622
14:58:32|1.4608
14:58:33|1.4618
14:58:34|1.4614
14:58:35|1.46
14:58:36|1.4594
14:58:37|1.4603
14:58:38|1.4588
14:58:39|1.4587
14:58:41|1.4591
14:58:42|1.459
14:58:44|1.4588
14:58:45|1.4603
14:58:45|1.46
14:58:46|1.4625
14:58:48|1.4657
14:58:48|1.4644
14:58:49|1.4632
14:58:50|1.4625
14:58:51|1.461
14:58:52|1.461
14:58:53|1.4602
14:58:55|1.4613
14:58:55|1.4644
14:58:56|1.4589
14:58:57|1.4587
14:58:58|1.4591
14:58:59|1.4587
14:59:00|1.4601
14:59:02|1.459
14:59:03|1.4571
14:59:04|1.4564
14:59:04|1.4588
14:59:06|1.46
14:59:06|1.4615
14:59:08|1.4668
14:59:09|1.4615
14:59:10|1.4602
14:59:11|1.4618
14:59:12|1.4597
14:59:13|1.4587
14:59:14|1.4587
14:59:15|1.4536
14:59:16|1.45
14:59:17|1.4445
14:59:18|1.4443
14:59:19|1.4356
14:59:20|1.4322
14:59:22|1.4321
14:59:23|1.431
14:59:24|1.4334
14:59:25|1.4284
14:59:26|1.4283
14:59:27|1.4273
14:59:28|1.425
14:59:29|1.4274
14:59:30|1.425
14:59:30|1.4329
14:59:32|1.437
14:59:33|1.4357
14:59:33|1.4372
14:59:35|1.439
14:59:35|1.4394
14:59:37|1.4355
14:59:38|1.4408
14:59:40|1.4389
14:59:41|1.4355
14:59:41|1.4343
14:59:43|1.4323
14:59:45|1.4319
14:59:45|1.4281
14:59:47|1.4264
14:59:49|1.426
14:59:49|1.427
14:59:51|1.425
14:59:52|1.427
14:59:53|1.4265
14:59:53|1.428
14:59:54|1.4283
14:59:55|1.427
14:59:56|1.4272
14:59:58|1.4251
14:59:58|1.4264
14:59:59|1.4266
15:00:00|1.4255
15:00:01|1.4252
15:00:03|1.4243
15:00:04|1.4227
15:00:04|1.4234
15:00:06|1.4211
15:00:07|1.4209
15:00:07|1.416
15:00:08|1.4165
15:00:09|1.4151
15:00:11|1.415
15:00:11|1.415
15:00:12|1.4122
15:00:13|1.4119
15:00:14|1.4119
15:00:16|1.4119
15:00:18|1.4134
15:00:18|1.4142
15:00:19|1.4121
15:00:20|1.4134
15:00:21|1.4144
15:00:23|1.4157
15:00:23|1.4209
15:00:24|1.4203
15:00:25|1.4158
15:00:26|1.4184
15:00:27|1.4166
15:00:29|1.417
15:00:29|1.4165
15:00:30|1.4145
15:00:31|1.4145
15:00:32|1.4145
15:00:33|1.4178
15:00:34|1.4157
15:00:35|1.4139
15:00:36|1.4132
15:00:37|1.4161
15:00:38|1.4162
15:00:40|1.4121
15:00:42|1.4158
15:00:43|1.4138
15:00:44|1.4174
15:00:45|1.4167
15:00:47|1.4211
15:00:48|1.4236
15:00:49|1.4275
15:00:49|1.423
15:00:50|1.4264
15:00:52|1.4225
15:00:53|1.4201
15:00:54|1.4143
15:00:54|1.4172
15:00:55|1.4126
15:00:56|1.4129
15:00:57|1.4093
15:00:58|1.409
15:00:59|1.4067
15:01:00|1.4046
15:01:02|1.4031
15:01:02|1.3929
15:01:03|1.3947
15:01:05|1.3947
15:01:06|1.3922
15:01:06|1.3847
15:01:09|1.3867
15:01:09|1.386
15:01:10|1.39
15:01:11|1.3876
15:01:12|1.3865
15:01:13|1.3828
15:01:14|1.3833
15:01:15|1.379
15:01:17|1.3827
15:01:17|1.383
15:01:18|1.3833
15:01:19|1.3779
15:01:20|1.377
15:01:21|1.376
15:01:22|1.3765
15:01:23|1.3762
15:01:24|1.3762
15:01:25|1.375
15:01:26|1.3722
15:01:27|1.3722
15:01:29|1.3722
15:01:29|1.3721
15:01:30|1.3702
15:01:31|1.3709
15:01:32|1.3683
15:01:33|1.372
15:01:34|1.3679
15:01:35|1.3686
15:01:36|1.366
15:01:37|1.3632
15:01:38|1.3623
15:01:39|1.3638
15:01:41|1.3633
15:01:43|1.3627
15:01:45|1.3608
15:01:45|1.3629
15:01:46|1.3634
15:01:48|1.3651
15:01:48|1.3711
15:01:50|1.3711
15:01:51|1.3712
15:01:52|1.377
15:01:52|1.3758
15:01:54|1.376
15:01:55|1.376
15:01:55|1.3837
15:01:57|1.389
15:01:57|1.3994
15:01:59|1.3905
15:01:59|1.3915
15:02:01|1.3901
15:02:01|1.39
15:02:03|1.3842
15:02:04|1.3898
15:02:05|1.3841
15:02:06|1.3801
15:02:07|1.3832
15:02:08|1.3832
15:02:09|1.3816
15:02:10|1.3834
15:02:11|1.3826
15:02:12|1.3828
15:02:13|1.3817
15:02:14|1.38
15:02:15|1.3817
15:02:16|1.3802
15:02:17|1.3834
15:02:18|1.3806
15:02:19|1.38
15:02:21|1.3823
15:02:21|1.3814
15:02:23|1.3817
15:02:23|1.3846
15:02:24|1.3807
15:02:25|1.3818
15:02:27|1.3872
15:02:27|1.3866
15:02:28|1.3896
15:02:29|1.3947
15:02:30|1.3888
15:02:31|1.3851
15:02:32|1.385
15:02:33|1.385
15:02:34|1.385
15:02:35|1.385
15:02:37|1.3875
15:02:37|1.3925
15:02:39|1.3925
15:02:39|1.3936
15:02:40|1.391
15:02:42|1.3913
15:02:43|1.39
15:02:45|1.3891
15:02:46|1.388
15:02:47|1.39
15:02:48|1.3917
15:02:49|1.394
15:02:50|1.3998
15:02:51|1.395
15:02:52|1.3993
15:02:53|1.4004
15:02:54|1.397
15:02:55|1.392
15:02:57|1.3883
15:02:57|1.3868
15:02:58|1.3851
15:03:00|1.3849
15:03:01|1.3841
15:03:01|1.3842
15:03:02|1.3857
15:03:03|1.3846
15:03:05|1.3898
15:03:05|1.39
15:03:06|1.3902
15:03:07|1.3923
15:03:08|1.3923
15:03:09|1.3882
15:03:10|1.389
15:03:11|1.3917
15:03:12|1.3908
15:03:13|1.392
15:03:14|1.3958
15:03:15|1.3966
15:03:16|1.4025
15:03:17|1.4053
15:03:18|1.4092
15:03:19|1.4084
15:03:21|1.4031
15:03:21|1.4001
15:03:22|1.4007
15:03:23|1.4007
15:03:24|1.3997
15:03:25|1.3997
15:03:26|1.4029
15:03:27|1.4025
15:03:28|1.4039
15:03:29|1.4048
15:03:30|1.4048
15:03:31|1.4041
15:03:32|1.4015
15:03:33|1.4001
15:03:35|1.4021
15:03:36|1.4022
15:03:37|1.4023
15:03:38|1.4011
15:03:39|1.4
15:03:40|1.3983
15:03:41|1.393
15:03:42|1.3891
15:03:44|1.3893
15:03:44|1.3913
15:03:46|1.3907
15:03:48|1.3896
15:03:48|1.3905
15:03:50|1.3963
15:03:51|1.3917
15:03:52|1.3943
15:03:53|1.393
15:03:53|1.3942
15:03:55|1.3949
15:03:56|1.3963
15:03:56|1.3964
15:03:57|1.395
15:03:58|1.395
15:04:00|1.3963
15:04:01|1.3963
15:04:02|1.397
15:04:03|1.3936
15:04:04|1.3982
15:04:04|1.395
15:04:06|1.3902
15:04:07|1.3917
15:04:08|1.393
15:04:09|1.3902
15:04:10|1.3921
15:04:11|1.3914
15:04:12|1.3936
15:04:13|1.3932
15:04:14|1.3929
15:04:15|1.3901
15:04:16|1.394
15:04:17|1.393
15:04:18|1.3963
15:04:19|1.3947
15:04:20|1.3944
15:04:21|1.394
15:04:22|1.3928
15:04:23|1.395
15:04:24|1.3943
15:04:25|1.3954
15:04:26|1.3978
15:04:27|1.3962
15:04:28|1.4041
15:04:29|1.4037
15:04:30|1.4042
15:04:31|1.405
15:04:32|1.4034
15:04:33|1.4026
15:04:34|1.4026
15:04:35|1.4044
15:04:36|1.4076
15:04:38|1.4072
15:04:39|1.4088
15:04:40|1.411
15:04:41|1.4101
15:04:42|1.4124
15:04:43|1.4118
15:04:45|1.41
15:04:46|1.4113
15:04:47|1.412
15:04:49|1.4114
15:04:49|1.4127
15:04:50|1.4113
15:04:51|1.4113
15:04:52|1.4075
15:04:54|1.4093
15:04:54|1.41
15:04:55|1.4084
15:04:56|1.408
15:04:58|1.4069
15:04:59|1.408
15:05:00|1.4079
15:05:02|1.4076
15:05:03|1.4065
15:05:03|1.4072
15:05:05|1.4062
15:05:06|1.4068
15:05:07|1.4062
15:05:07|1.4061
15:05:09|1.407
15:05:10|1.408
15:05:11|1.4081
15:05:12|1.4079
15:05:12|1.41
15:05:14|1.4105
15:05:15|1.4096
15:05:16|1.4119
15:05:17|1.409
15:05:18|1.4094
15:05:18|1.41
15:05:20|1.4112
15:05:21|1.4111
15:05:23|1.4078
15:05:23|1.4098
15:05:24|1.4138
15:05:25|1.4135
15:05:26|1.4135
15:05:27|1.4125
15:05:28|1.4177
15:05:30|1.4185
15:05:31|1.4168
15:05:32|1.4167
15:05:33|1.4186
15:05:34|1.4175
15:05:35|1.42
15:05:36|1.4213
15:05:37|1.4217
15:05:38|1.4219
15:05:39|1.4266
15:05:40|1.4236
15:05:41|1.4247
15:05:42|1.4238
15:05:43|1.422
15:05:45|1.4203
15:05:47|1.4223
15:05:48|1.4222
15:05:48|1.423
15:05:50|1.4253
15:05:51|1.4258
15:05:53|1.4262
15:05:54|1.426
15:05:55|1.4268
15:05:56|1.4273
15:05:57|1.4259
15:05:58|1.427
15:05:59|1.4263
15:06:00|1.4269
15:06:01|1.4273
15:06:01|1.427
15:06:02|1.4263
15:06:05|1.4273
15:06:05|1.4271
15:06:06|1.4261
15:06:07|1.4259
15:06:08|1.4259
15:06:09|1.4268
15:06:10|1.427
15:06:12|1.4269
15:06:12|1.4262
15:06:13|1.427
15:06:14|1.4268
15:06:15|1.4259
15:06:16|1.4267
15:06:17|1.428
15:06:18|1.4262
15:06:19|1.427
15:06:20|1.427
15:06:21|1.4267
15:06:22|1.4264
15:06:23|1.426
15:06:24|1.4273
15:06:25|1.428
15:06:26|1.4274
15:06:27|1.4273
15:06:28|1.4274
15:06:29|1.4273
15:06:30|1.4285
15:06:31|1.4284
15:06:32|1.4284
15:06:33|1.4281
15:06:34|1.4281
15:06:35|1.4284
15:06:36|1.4275
15:06:37|1.4284
15:06:38|1.4284
15:06:39|1.4286
15:06:40|1.4287
15:06:41|1.428
15:06:42|1.428
15:06:43|1.428
15:06:44|1.428
15:06:46|1.4268
15:06:48|1.4235
15:06:48|1.4124
15:06:50|1.4127
15:06:51|1.4133
15:06:52|1.4121
15:06:53|1.4155
15:06:54|1.4157
15:06:55|1.4135
15:06:56|1.4133
15:06:57|1.4133
15:06:59|1.4064
15:06:59|1.4086
15:07:01|1.4073
15:07:02|1.4081
15:07:03|1.4111
15:07:04|1.4114
15:07:05|1.4082
15:07:06|1.41
15:07:07|1.4078
15:07:08|1.413
15:07:09|1.4147
15:07:10|1.4138
15:07:11|1.4138
15:07:12|1.4148
15:07:13|1.4129
15:07:14|1.4137
15:07:15|1.4151
15:07:16|1.4143
15:07:17|1.4114
15:07:18|1.4115
15:07:19|1.4129
15:07:20|1.4131
15:07:21|1.4121
15:07:22|1.4114
15:07:24|1.405
15:07:25|1.4078
15:07:26|1.4041
15:07:27|1.3984
15:07:27|1.3983
15:07:28|1.396
15:07:29|1.3956
15:07:31|1.3985
15:07:31|1.3986
15:07:32|1.3959
15:07:33|1.3958
15:07:34|1.3925
15:07:36|1.3961
15:07:36|1.3987
15:07:37|1.3992
15:07:38|1.3992
15:07:39|1.4
15:07:41|1.3973
15:07:41|1.3957
15:07:43|1.3949
15:07:43|1.3979
15:07:44|1.3979
15:07:46|1.3971
15:07:48|1.396
15:07:49|1.3986
15:07:50|1.397
15:07:52|1.3973
15:07:53|1.3982
15:07:54|1.3974
15:07:54|1.3973
15:07:56|1.3976
15:07:57|1.3972
15:07:58|1.3973
15:08:00|1.397
15:08:02|1.3982
15:08:02|1.4022
15:08:03|1.4026
15:08:05|1.3982
15:08:05|1.3988
15:08:07|1.3946
15:08:08|1.3896
15:08:08|1.3942
15:08:10|1.3906
15:08:11|1.3935
15:08:12|1.4011
15:08:13|1.4
15:08:13|1.4007
15:08:15|1.3972
15:08:15|1.4056
15:08:17|1.3963
15:08:18|1.3977
15:08:19|1.3999
15:08:20|1.3974
15:08:20|1.398
15:08:22|1.3975
15:08:23|1.3979
15:08:24|1.398
15:08:25|1.3989
15:08:25|1.4036
15:08:27|1.4035
15:08:28|1.4012
15:08:29|1.4
15:08:30|1.3971
15:08:31|1.3933
15:08:32|1.3947
15:08:33|1.3936
15:08:34|1.393
15:08:34|1.3927
15:08:36|1.3945
15:08:37|1.3923
15:08:37|1.3923
15:08:38|1.3894
15:08:40|1.38
15:08:41|1.3836
15:08:42|1.3804
15:08:43|1.3757
15:08:44|1.3812
15:08:44|1.3789
15:08:46|1.3859
15:08:47|1.3833
15:08:49|1.3786
15:08:50|1.3775
15:08:51|1.3704
15:08:52|1.365
15:08:54|1.3659
15:08:54|1.3756
15:08:56|1.3724
15:08:56|1.3762
15:08:58|1.3751
15:08:59|1.3727
15:09:00|1.3743
15:09:01|1.3753
15:09:02|1.3758
15:09:03|1.3775
15:09:04|1.3766
15:09:04|1.3857
15:09:06|1.3876
15:09:07|1.3865
15:09:08|1.3846
15:09:09|1.3854
15:09:10|1.3897
15:09:11|1.3878
15:09:12|1.3907
15:09:12|1.3919
15:09:13|1.3933
15:09:15|1.3928
15:09:17|1.3903
15:09:17|1.3908
15:09:18|1.3836
15:09:19|1.3821
15:09:20|1.3846
15:09:21|1.3816
15:09:22|1.3825
15:09:23|1.3824
15:09:24|1.3816
15:09:25|1.3815
15:09:26|1.3822
15:09:27|1.3816
15:09:28|1.3821
15:09:29|1.3818
15:09:30|1.3815
15:09:31|1.3815
15:09:33|1.3794
15:09:34|1.3794
15:09:35|1.38
15:09:36|1.3838
15:09:37|1.3784
15:09:37|1.3774
15:09:39|1.3775
15:09:40|1.375
15:09:40|1.375
15:09:42|1.3752
15:09:42|1.3754
15:09:44|1.3737
15:09:45|1.3749
15:09:45|1.3746
15:09:47|1.375
15:09:48|1.3764
15:09:50|1.3749
15:09:51|1.3761
15:09:53|1.374
15:09:53|1.3751
15:09:55|1.3762
15:09:55|1.3742
15:09:57|1.373
15:09:58|1.3747
15:10:00|1.3725
15:10:01|1.3738
15:10:03|1.3668
15:10:04|1.3687
15:10:06|1.3702
15:10:07|1.3721
15:10:08|1.3714
15:10:09|1.3702
15:10:09|1.3707
15:10:11|1.373
15:10:12|1.3741
15:10:13|1.3706
15:10:14|1.3659
15:10:15|1.371
15:10:16|1.3701
15:10:16|1.3729
15:10:17|1.37
15:10:19|1.3717
15:10:20|1.3733
15:10:21|1.3764
15:10:21|1.3778
15:10:23|1.3811
15:10:24|1.3807
15:10:25|1.378
15:10:25|1.3799
15:10:27|1.3792
15:10:28|1.3771
15:10:29|1.3804
15:10:30|1.3784
15:10:31|1.3765
15:10:32|1.3817
15:10:33|1.3839
15:10:34|1.3848
15:10:35|1.3845
15:10:36|1.3825
15:10:37|1.3817
15:10:38|1.3817
15:10:39|1.3849
15:10:40|1.3825
15:10:41|1.3831
15:10:42|1.3819
15:10:43|1.3847
15:10:44|1.3845
15:10:45|1.3844
15:10:46|1.3844
15:10:47|1.3848
15:10:48|1.3845
15:10:49|1.3845
15:10:51|1.3811
15:10:52|1.3808
15:10:54|1.3761
15:10:54|1.3747
15:10:56|1.3782
15:10:56|1.3768
15:10:58|1.3799
15:10:59|1.3835
15:11:00|1.3793
15:11:01|1.3799
15:11:02|1.3766
15:11:03|1.3775
15:11:04|1.3766
15:11:05|1.3797
15:11:06|1.3783
15:11:07|1.3801
15:11:08|1.3743
15:11:09|1.3743
15:11:10|1.3753
15:11:11|1.3752
15:11:12|1.375
15:11:13|1.3693
15:11:14|1.3686
15:11:15|1.3686
15:11:16|1.3679
15:11:17|1.3697
15:11:18|1.3694
15:11:19|1.3694
15:11:20|1.369
15:11:21|1.3682
15:11:23|1.3694
15:11:23|1.3698
15:11:25|1.37
15:11:25|1.3731
15:11:27|1.3723
15:11:28|1.3724
15:11:29|1.3723
15:11:30|1.3724
15:11:31|1.3722
15:11:31|1.3708
15:11:32|1.3715
15:11:34|1.3721
15:11:35|1.3721
15:11:36|1.3753
15:11:37|1.3732
15:11:38|1.3729
15:11:39|1.372
15:11:40|1.3708
15:11:41|1.37
15:11:42|1.368
15:11:42|1.3678
15:11:43|1.3687
15:11:44|1.37
15:11:46|1.3695
15:11:46|1.3673
15:11:48|1.3659
15:11:49|1.375
15:11:50|1.3691
15:11:52|1.3652
15:11:53|1.3658
15:11:54|1.3671
15:11:55|1.37
15:11:55|1.3663
15:11:56|1.3699
15:11:58|1.3672
15:12:00|1.3642
15:12:01|1.3638
15:12:02|1.3599
15:12:02|1.3579
15:12:03|1.3549
15:12:05|1.3524
15:12:06|1.3571
15:12:07|1.3534
15:12:08|1.3542
15:12:09|1.3521
15:12:10|1.3524
15:12:11|1.3517
15:12:13|1.3511
15:12:14|1.3597
15:12:15|1.35
15:12:16|1.3517
15:12:17|1.3544
15:12:18|1.3531
15:12:19|1.3644
15:12:20|1.3643
15:12:21|1.3648
15:12:22|1.3657
15:12:23|1.3657
15:12:24|1.3666
15:12:25|1.3677
15:12:26|1.3689
15:12:27|1.3727
15:12:28|1.3762
15:12:29|1.3791
15:12:30|1.3764
15:12:31|1.375
15:12:32|1.3757
15:12:33|1.3761
15:12:34|1.3793
15:12:35|1.3793
15:12:36|1.3779
15:12:37|1.371
15:12:38|1.3725
15:12:39|1.3683
15:12:40|1.3704
15:12:41|1.3647
15:12:42|1.3647
15:12:43|1.3688
15:12:44|1.3691
15:12:45|1.3742
15:12:46|1.3819
15:12:47|1.3795
15:12:48|1.3814
15:12:49|1.3759
15:12:50|1.3772
15:12:51|1.3737
15:12:53|1.3735
15:12:53|1.377
15:12:55|1.3791
15:12:56|1.3793
15:12:57|1.3803
15:12:59|1.3798
15:13:01|1.387
15:13:02|1.3862
15:13:03|1.3866
15:13:03|1.3852
15:13:04|1.3832
15:13:06|1.3835
15:13:07|1.3775
15:13:08|1.3778
15:13:08|1.3808
15:13:10|1.3851
15:13:11|1.3813
15:13:13|1.3812
15:13:14|1.382
15:13:15|1.3812
15:13:16|1.3828
15:13:17|1.3828
15:13:18|1.3836
15:13:19|1.3865
15:13:20|1.3891
15:13:21|1.3872
15:13:22|1.4001
15:13:23|1.4
15:13:24|1.4026
15:13:25|1.403
15:13:26|1.4066
15:13:27|1.41
15:13:28|1.41
15:13:29|1.4075
15:13:30|1.4063
15:13:31|1.4042
15:13:32|1.4002
15:13:33|1.4024
15:13:34|1.4038
15:13:35|1.4003
15:13:36|1.4025
15:13:37|1.4001
15:13:38|1.4032
15:13:39|1.4002
15:13:40|1.4023
15:13:41|1.4006
15:13:42|1.4016
15:13:43|1.4041
15:13:44|1.4056
15:13:45|1.4039
15:13:46|1.4047
15:13:47|1.4048
15:13:48|1.4047
15:13:49|1.405
15:13:50|1.4099
15:13:51|1.4088
15:13:53|1.41
15:13:54|1.4104
15:13:55|1.4103
15:13:57|1.4136
15:13:59|1.4127
15:14:00|1.4106
15:14:01|1.4131
15:14:01|1.415
15:14:03|1.4114
15:14:04|1.4169
15:14:05|1.4176
15:14:06|1.415
15:14:07|1.4156
15:14:09|1.418
15:14:10|1.4165
15:14:10|1.4143
15:14:11|1.4156
15:14:12|1.4184
15:14:13|1.4199
15:14:14|1.4191
15:14:16|1.42
15:14:16|1.4204
15:14:18|1.4208
15:14:18|1.4223
15:14:20|1.4195
15:14:21|1.4173
15:14:22|1.4173
15:14:23|1.4173
15:14:24|1.4161
15:14:25|1.4157
15:14:26|1.4157
15:14:27|1.42
15:14:28|1.4204
15:14:29|1.4201
15:14:30|1.42
15:14:31|1.4175
15:14:32|1.413
15:14:33|1.4159
15:14:34|1.413
15:14:35|1.4105
15:14:36|1.4112
15:14:37|1.4131
15:14:38|1.4119
15:14:39|1.4114
15:14:40|1.4072
15:14:41|1.4048
15:14:42|1.4048
15:14:43|1.4055
15:14:44|1.4041
15:14:45|1.405
15:14:46|1.4043
15:14:47|1.4047
15:14:48|1.4021
15:14:49|1.3975
15:14:50|1.3822
15:14:51|1.3841
15:14:52|1.3885
15:14:53|1.3854
15:14:55|1.3907
15:14:56|1.3923
15:14:58|1.3944
15:14:59|1.3937
15:15:00|1.3969
15:15:02|1.3978
15:15:03|1.3987
15:15:03|1.4018
15:15:05|1.4074
15:15:06|1.4072
15:15:07|1.4047
15:15:08|1.405
15:15:11|1.4019
15:15:12|1.3994
15:15:13|1.398
15:15:14|1.3968
15:15:15|1.3986
15:15:16|1.3998
15:15:17|1.3998
15:15:18|1.4018
15:15:19|1.3991
15:15:20|1.3981
15:15:21|1.3921
15:15:22|1.3984
15:15:23|1.3945
15:15:24|1.3944
15:15:25|1.398
15:15:26|1.3973
15:15:27|1.3954
15:15:28|1.3949
15:15:29|1.3914
15:15:30|1.3928
15:15:31|1.3933
15:15:32|1.3932
15:15:34|1.3967
15:15:35|1.3949
15:15:36|1.4043
15:15:37|1.41
15:15:38|1.4099
15:15:39|1.4105
15:15:40|1.4124
15:15:41|1.4104
15:15:42|1.4042
15:15:43|1.4065
15:15:44|1.4061
15:15:45|1.4062
15:15:46|1.4073
15:15:47|1.4064
15:15:48|1.4046
15:15:49|1.4001
15:15:50|1.3935
15:15:51|1.4034
15:15:52|1.4029
15:15:53|1.4044
15:15:54|1.4063
15:15:56|1.4022
15:15:58|1.4078
15:15:59|1.4076
15:15:59|1.4064
15:16:00|1.4082
15:16:02|1.4088
15:16:03|1.411
15:16:04|1.4101
15:16:05|1.4134
15:16:06|1.4147
15:16:07|1.4122
15:16:08|1.415
15:16:09|1.4141
15:16:11|1.4142
15:16:11|1.415
15:16:12|1.4156
15:16:13|1.416
15:16:14|1.4173
15:16:15|1.4149
15:16:16|1.4173
15:16:17|1.4149
15:16:18|1.4146
15:16:20|1.4142
15:16:20|1.4122
15:16:21|1.4121
15:16:22|1.4039
15:16:23|1.4072
15:16:25|1.4077
15:16:25|1.4034
15:16:26|1.4085
15:16:28|1.4076
15:16:28|1.4061
15:16:30|1.4066
15:16:30|1.4041
15:16:31|1.4132
15:16:32|1.4138
15:16:33|1.4134
15:16:34|1.4127
15:16:35|1.4132
15:16:36|1.4137
15:16:37|1.4142
15:16:38|1.4143
15:16:39|1.4128
15:16:40|1.4128
15:16:41|1.4136
15:16:43|1.4122
15:16:44|1.4129
15:16:45|1.4138
15:16:46|1.4138
15:16:48|1.4137
15:16:48|1.4136
15:16:49|1.4145
15:16:50|1.4138
15:16:51|1.4145
15:16:52|1.4135
15:16:53|1.4073
15:16:54|1.4086
15:16:56|1.4132
15:16:57|1.4134
15:16:58|1.4136
15:16:59|1.4161
15:17:01|1.4189
15:17:02|1.4198
15:17:03|1.4212
15:17:04|1.4255
15:17:06|1.4281
15:17:06|1.4238
15:17:07|1.4239
15:17:09|1.4249
15:17:10|1.429
15:17:11|1.4259
15:17:12|1.4251
15:17:13|1.4315
15:17:14|1.433
15:17:15|1.4306
15:17:16|1.4298
15:17:17|1.4317
15:17:18|1.4277
15:17:19|1.4319
15:17:20|1.4306
15:17:21|1.4294
15:17:22|1.4308
15:17:23|1.433
15:17:24|1.4308
15:17:25|1.4308
15:17:26|1.4322
15:17:27|1.4336
15:17:28|1.4339
15:17:29|1.437
15:17:30|1.44
15:17:31|1.4381
15:17:32|1.4376
15:17:33|1.4384
15:17:34|1.4383
15:17:35|1.4385
15:17:36|1.439
15:17:37|1.4378
15:17:38|1.4376
15:17:39|1.44
15:17:40|1.4399
15:17:41|1.4417
15:17:42|1.4429
15:17:43|1.4383
15:17:44|1.4355
15:17:45|1.4353
15:17:46|1.4338
15:17:47|1.434
15:17:48|1.4367
15:17:49|1.43
15:17:50|1.4263
15:17:51|1.4268
15:17:52|1.4278
15:17:53|1.4299
15:17:54|1.4276
15:17:55|1.4285
15:17:56|1.434
15:17:58|1.4366
15:17:59|1.4351
15:18:00|1.4328
15:18:02|1.4333
15:18:03|1.4327
15:18:03|1.4334
15:18:06|1.4323
15:18:07|1.4305
15:18:08|1.4329
15:18:09|1.43
15:18:10|1.4301
15:18:11|1.4313
15:18:12|1.429
15:18:13|1.4284
15:18:14|1.4333
15:18:15|1.43
15:18:16|1.4285
15:18:17|1.4287
15:18:18|1.4285
15:18:19|1.4275
15:18:20|1.427
15:18:21|1.4298
15:18:22|1.4322
15:18:23|1.4352
15:18:24|1.4284
15:18:25|1.4306
15:18:26|1.4351
15:18:27|1.4365
15:18:28|1.4383
15:18:29|1.4384
15:18:30|1.4383
15:18:31|1.4425
15:18:33|1.4487
15:18:33|1.4488
15:18:34|1.4537
15:18:35|1.4565
15:18:36|1.4504
15:18:37|1.4504
15:18:38|1.4446
15:18:39|1.4572
15:18:40|1.4585
15:18:41|1.4588
15:18:42|1.4571
15:18:43|1.4621
15:18:44|1.4644
15:18:45|1.4642
15:18:46|1.467
15:18:48|1.4669
15:18:48|1.4675
15:18:50|1.4656
15:18:50|1.4666
15:18:51|1.465
15:18:52|1.459
15:18:54|1.46
15:18:54|1.4588
15:18:55|1.4606
15:18:56|1.4607
15:18:58|1.4614
15:19:00|1.4591
15:19:01|1.4589
15:19:02|1.467
15:19:03|1.4649
15:19:04|1.4637
15:19:05|1.4645
15:19:06|1.4658
15:19:07|1.4643
15:19:08|1.4687
15:19:09|1.4671
15:19:11|1.4688
15:19:12|1.4688
15:19:13|1.468
15:19:14|1.4679
15:19:14|1.4672
15:19:16|1.4664
15:19:17|1.4633
15:19:18|1.465
15:19:18|1.4647
15:19:20|1.4592
15:19:21|1.4533
15:19:22|1.4493
15:19:24|1.4494
15:19:25|1.4534
15:19:25|1.4491
15:19:27|1.4495
15:19:27|1.453
15:19:28|1.4545
15:19:29|1.451
15:19:30|1.4516
15:19:31|1.4482
15:19:32|1.448
15:19:33|1.4455
15:19:34|1.443
15:19:35|1.4494
15:19:37|1.4465
15:19:37|1.4431
15:19:38|1.4452
15:19:39|1.445
15:19:40|1.4463
15:19:41|1.4488
15:19:42|1.4443
15:19:43|1.4449
15:19:44|1.4458
15:19:45|1.4487
15:19:46|1.4489
15:19:47|1.452
15:19:48|1.455
15:19:50|1.4544
15:19:50|1.4549
15:19:51|1.4507
15:19:53|1.4485
15:19:54|1.45
15:19:54|1.4528
15:19:55|1.4547
15:19:56|1.4532
15:19:57|1.454
15:19:59|1.4539
15:20:01|1.4499
15:20:02|1.4496
15:20:03|1.4504
15:20:04|1.4511
15:20:04|1.4522
15:20:06|1.45
15:20:07|1.4512
15:20:08|1.4504
15:20:10|1.45
15:20:10|1.4478
15:20:11|1.4483
15:20:13|1.449
15:20:13|1.4494
15:20:14|1.4488
15:20:15|1.4484
15:20:17|1.4309
15:20:18|1.4285
15:20:18|1.4236
15:20:19|1.4288
15:20:20|1.4324
15:20:22|1.4328
15:20:23|1.434
15:20:23|1.4348
15:20:24|1.4303
15:20:26|1.4266
15:20:26|1.4296
15:20:28|1.431
15:20:29|1.4345
15:20:29|1.4348
15:20:31|1.4341
15:20:31|1.4324
15:20:32|1.4325
15:20:34|1.4315
15:20:34|1.43
15:20:35|1.4343
15:20:37|1.4328
15:20:37|1.436
15:20:38|1.4348
15:20:39|1.4355
15:20:40|1.4374
15:20:42|1.4416
15:20:43|1.4399
15:20:43|1.4419
15:20:45|1.4393
15:20:45|1.4384
15:20:46|1.4383
15:20:47|1.4383
15:20:48|1.4395
15:20:49|1.4395
15:20:51|1.4418
15:20:51|1.4393
15:20:53|1.4395
15:20:54|1.4421
15:20:54|1.4448
15:20:55|1.446
15:20:57|1.4437
15:20:57|1.445
15:20:58|1.4428
15:21:00|1.4471
15:21:02|1.4561
15:21:04|1.4555
15:21:05|1.4505
15:21:05|1.4556
15:21:06|1.4556
15:21:07|1.4524
15:21:09|1.453
15:21:09|1.4572
15:21:10|1.4562
15:21:11|1.4619
15:21:12|1.4603
15:21:13|1.4601
15:21:14|1.4557
15:21:16|1.4539
15:21:16|1.4545
15:21:17|1.4529
15:21:18|1.4537
15:21:19|1.4511
15:21:20|1.4495
15:21:21|1.4457
15:21:22|1.4436
15:21:23|1.4436
15:21:24|1.4487
15:21:25|1.4471
15:21:26|1.4462
15:21:27|1.4439
15:21:29|1.4478
15:21:30|1.4462
15:21:30|1.4464
15:21:31|1.4469
15:21:32|1.4533
15:21:33|1.4535
15:21:34|1.4548
15:21:35|1.4541
15:21:36|1.4546
15:21:37|1.4541
15:21:38|1.4529
15:21:39|1.4576
15:21:40|1.4576
15:21:41|1.4563
15:21:42|1.4547
15:21:43|1.4548
15:21:44|1.456
15:21:45|1.4541
15:21:46|1.4519
15:21:47|1.4526
15:21:48|1.4545
15:21:49|1.4513
15:21:50|1.45
15:21:51|1.4464
15:21:52|1.4464
15:21:53|1.449
15:21:54|1.4539
15:21:56|1.4535
15:21:56|1.4553
15:21:58|1.4541
15:21:58|1.4544
15:22:00|1.4589
15:22:01|1.4565
15:22:03|1.4544
15:22:05|1.457
15:22:07|1.4584
15:22:08|1.4599
15:22:08|1.4593
15:22:09|1.4565
15:22:10|1.4561
15:22:12|1.4566
15:22:12|1.4565
15:22:14|1.4577
15:22:15|1.4593
15:22:16|1.4598
15:22:16|1.4582
15:22:17|1.4598
15:22:19|1.4592
15:22:20|1.459
15:22:20|1.4588
15:22:21|1.4577
15:22:23|1.4578
15:22:24|1.4588
15:22:25|1.4567
15:22:26|1.4585
15:22:27|1.4583
15:22:28|1.4578
15:22:28|1.4568
15:22:29|1.456
15:22:30|1.4597
15:22:32|1.4591
15:22:32|1.458
15:22:34|1.458
15:22:34|1.4597
15:22:35|1.46
15:22:37|1.4628
15:22:37|1.4614
15:22:38|1.4609
15:22:39|1.4604
15:22:41|1.4628
15:22:41|1.4617
15:22:43|1.464
15:22:44|1.4647
15:22:44|1.4619
15:22:45|1.4647
15:22:46|1.4649
15:22:48|1.4641
15:22:49|1.4649
15:22:50|1.4652
15:22:50|1.4694
15:22:52|1.4674
15:22:52|1.4716
15:22:53|1.4715
15:22:54|1.4749
15:22:55|1.4708
15:22:56|1.4741
15:22:57|1.4749
15:22:58|1.4762
15:22:59|1.4762
15:23:00|1.4759
15:23:03|1.475
15:23:04|1.4762
15:23:05|1.473
15:23:06|1.4724
15:23:08|1.474
15:23:10|1.4749
15:23:10|1.4745
15:23:12|1.4735
15:23:12|1.4731
15:23:13|1.47
15:23:14|1.465
15:23:15|1.4597
15:23:16|1.4624
15:23:17|1.4597
15:23:18|1.4622
15:23:19|1.4679
15:23:20|1.4648
15:23:21|1.4626
15:23:22|1.4617
15:23:23|1.4613
15:23:24|1.4608
15:23:25|1.4608
15:23:26|1.4604
15:23:27|1.46
15:23:28|1.4606
15:23:29|1.4618
15:23:30|1.458
15:23:31|1.458
15:23:32|1.4567
15:23:33|1.4518
15:23:34|1.4545
15:23:35|1.4495
15:23:36|1.4493
15:23:37|1.4486
15:23:38|1.4479
15:23:39|1.4477
15:23:40|1.4446
15:23:41|1.4485
15:23:42|1.4463
15:23:43|1.454
15:23:44|1.4526
15:23:46|1.4502
15:23:46|1.4465
15:23:47|1.4455
15:23:48|1.4455
15:23:49|1.4477
15:23:51|1.4447
15:23:51|1.4427
15:23:52|1.4464
15:23:53|1.4427
15:23:54|1.4417
15:23:55|1.4417
15:23:56|1.4426
15:23:57|1.4437
15:23:58|1.4435
15:23:59|1.4439
15:24:00|1.4428
15:24:01|1.4422
15:24:02|1.4485
15:24:04|1.4517
15:24:05|1.453
15:24:06|1.4545
15:24:07|1.4527
15:24:08|1.449
15:24:09|1.4487
15:24:10|1.4505
15:24:11|1.4459
15:24:13|1.4462
15:24:13|1.4475
15:24:14|1.4526
15:24:15|1.4466
15:24:16|1.4528
15:24:18|1.4534
15:24:19|1.4544
15:24:20|1.4583
15:24:21|1.4516
15:24:22|1.4533
15:24:23|1.4516
15:24:24|1.4517
15:24:25|1.453
15:24:26|1.4526
15:24:27|1.4511
15:24:28|1.4513
15:24:29|1.4487
15:24:30|1.4495
15:24:31|1.4519
15:24:32|1.4511
15:24:33|1.4466
15:24:34|1.4474
15:24:35|1.4477
15:24:36|1.4472
15:24:37|1.4471
15:24:38|1.4522
15:24:39|1.4551
15:24:40|1.455
15:24:41|1.4541
15:24:42|1.4537
15:24:43|1.4545
15:24:44|1.4546
15:24:45|1.4537
15:24:46|1.46
15:24:47|1.457
15:24:48|1.4565
15:24:49|1.4546
15:24:50|1.454
15:24:51|1.45
15:24:52|1.4532
15:24:53|1.4519
15:24:54|1.453
15:24:55|1.4523
15:24:56|1.451
15:24:57|1.4503
15:24:58|1.4501
15:24:59|1.4505
15:25:00|1.452
15:25:01|1.4492
15:25:02|1.4498
15:25:04|1.4508
15:25:06|1.4523
15:25:07|1.45
15:25:09|1.4506
15:25:09|1.4482
15:25:11|1.4494
15:25:11|1.4468
15:25:13|1.4484
15:25:15|1.446
15:25:15|1.43
15:25:16|1.4237
15:25:17|1.4201
15:25:18|1.4155
15:25:19|1.4198
15:25:20|1.4179
15:25:21|1.4182
15:25:22|1.4292
15:25:23|1.4262
15:25:24|1.4
15:25:25|1.395
15:25:26|1.3935
15:25:27|1.3967
15:25:28|1.3957
15:25:29|1.4052
15:25:30|1.4086
15:25:31|1.4036
15:25:32|1.4061
15:25:33|1.4117
15:25:34|1.4208
15:25:35|1.4199
15:25:36|1.4143
15:25:37|1.4071
15:25:38|1.4056
15:25:39|1.4055
15:25:40|1.4077
15:25:41|1.4085
15:25:42|1.4099
15:25:43|1.4082
15:25:44|1.408
15:25:45|1.4073
15:25:46|1.4064
15:25:47|1.403
15:25:48|1.4036
15:25:49|1.4132
15:25:50|1.4099
15:25:51|1.4118
15:25:52|1.412
15:25:53|1.4125
15:25:54|1.4108
15:25:55|1.4084
15:25:56|1.4073
15:25:57|1.4081
15:25:58|1.4042
15:25:59|1.4021
15:26:00|1.4119
15:26:01|1.4119
15:26:02|1.4117
15:26:03|1.41
15:26:05|1.4064
15:26:07|1.4002
15:26:09|1.3905
15:26:09|1.3877
15:26:11|1.4
15:26:13|1.3968
15:26:14|1.4026
15:26:14|1.404
15:26:16|1.4038
15:26:17|1.4046
15:26:17|1.3995
15:26:18|1.3945
15:26:20|1.3956
15:26:20|1.3926
15:26:21|1.3851
15:26:22|1.3851
15:26:24|1.3879
15:26:25|1.3889
15:26:25|1.3886
15:26:27|1.39
15:26:27|1.3889
15:26:28|1.3863
15:26:29|1.3852
15:26:31|1.3859
15:26:32|1.3849
15:26:33|1.3826
15:26:33|1.3851
15:26:34|1.3904
15:26:35|1.3978
15:26:36|1.3971
15:26:38|1.3947
15:26:39|1.4017
15:26:40|1.4006
15:26:41|1.4001
15:26:41|1.4002
15:26:42|1.4006
15:26:43|1.4016
15:26:45|1.4005
15:26:46|1.4046
15:26:46|1.4018
15:26:47|1.4037
15:26:49|1.405
15:26:50|1.4038
15:26:50|1.4044
15:26:51|1.4031
15:26:52|1.4005
15:26:53|1.4
15:26:55|1.3976
15:26:55|1.3982
15:26:56|1.3982
15:26:57|1.3991
15:26:58|1.3999
15:26:59|1.3997
15:27:00|1.3988
15:27:02|1.3998
15:27:03|1.401
15:27:03|1.3975
15:27:04|1.3986
15:27:07|1.3977
15:27:08|1.3978
15:27:09|1.3979
15:27:11|1.3976
15:27:12|1.3961
15:27:13|1.394
15:27:15|1.3962
15:27:15|1.3938
15:27:16|1.3934
15:27:18|1.394
15:27:18|1.3915
15:27:19|1.3908
15:27:20|1.3897
15:27:21|1.3906
15:27:22|1.3895
15:27:23|1.391
15:27:24|1.3886
15:27:25|1.3868
15:27:26|1.3879
15:27:27|1.3876
15:27:28|1.3868
15:27:29|1.3846
15:27:30|1.385
15:27:31|1.3873
15:27:32|1.3859
15:27:33|1.3849
15:27:34|1.3831
15:27:35|1.3813
15:27:36|1.3791
15:27:37|1.3781
15:27:38|1.3788
15:27:39|1.3788
15:27:40|1.3788
15:27:41|1.3788
15:27:42|1.3788
15:27:43|1.3806
15:27:44|1.3785
15:27:45|1.3785
15:27:46|1.3694
15:27:47|1.3654
15:27:48|1.3633
15:27:49|1.3644
15:27:50|1.3664
15:27:51|1.3623
15:27:52|1.3623
15:27:53|1.3631
15:27:54|1.3635
15:27:55|1.3715
15:27:56|1.3667
15:27:57|1.3763
15:27:58|1.3698
15:27:59|1.3733
15:28:00|1.3733
15:28:01|1.3731
15:28:02|1.3718
15:28:03|1.3714
15:28:05|1.3741
15:28:05|1.3744
15:28:07|1.3742
15:28:09|1.3733
15:28:10|1.3715
15:28:11|1.37
15:28:12|1.372
15:28:13|1.3699
15:28:14|1.3697
15:28:15|1.3696
15:28:16|1.3672
15:28:17|1.3655
15:28:18|1.3645
15:28:19|1.3653
15:28:20|1.3626
15:28:21|1.3615
15:28:23|1.3669
15:28:24|1.3643
15:28:25|1.3627
15:28:26|1.3627
15:28:27|1.3632
15:28:28|1.3638
15:28:28|1.3666
15:28:30|1.3676
15:28:31|1.37
15:28:32|1.3687
15:28:33|1.368
15:28:34|1.3657
15:28:35|1.3678
15:28:36|1.3649
15:28:37|1.3673
15:28:38|1.3661
15:28:40|1.3654
15:28:41|1.3654
15:28:42|1.366
15:28:43|1.3653
15:28:44|1.3654
15:28:44|1.3642
15:28:45|1.3674
15:28:47|1.3704
15:28:48|1.3721
15:28:49|1.3758
15:28:50|1.3702
15:28:51|1.3708
15:28:52|1.3731
15:28:53|1.3687
15:28:54|1.3711
15:28:55|1.3701
15:28:56|1.3749
15:28:57|1.3715
15:28:58|1.3742
15:28:59|1.378
15:29:00|1.3761
15:29:01|1.3807
15:29:02|1.3801
15:29:03|1.3797
15:29:04|1.3834
15:29:05|1.3833
15:29:06|1.39
15:29:07|1.3921
15:29:09|1.3922
15:29:09|1.3924
15:29:11|1.392
15:29:12|1.3917
15:29:13|1.3927
15:29:14|1.3943
15:29:15|1.3938
15:29:16|1.3943
15:29:17|1.3945
15:29:18|1.395
15:29:19|1.3939
15:29:20|1.3936
15:29:21|1.3929
15:29:22|1.3937
15:29:23|1.3924
15:29:25|1.3931
15:29:25|1.3937
15:29:26|1.394
15:29:27|1.3945
15:29:28|1.3922
15:29:29|1.3923
15:29:30|1.3931
15:29:31|1.3927
15:29:32|1.3924
15:29:33|1.3894
15:29:34|1.3859
15:29:35|1.3841
15:29:36|1.3851
15:29:37|1.3838
15:29:38|1.3793
15:29:39|1.3779
15:29:40|1.3759
15:29:41|1.3763
15:29:42|1.3764
15:29:43|1.3747
15:29:44|1.3745
15:29:45|1.3762
15:29:46|1.3794
15:29:47|1.3809
15:29:48|1.3801
15:29:49|1.3786
15:29:50|1.3745
15:29:51|1.3723
15:29:52|1.377
15:29:53|1.3775
15:29:54|1.3764
15:29:55|1.3791
15:29:56|1.3761
15:29:57|1.3762
15:29:58|1.3764
15:29:59|1.377
15:30:00|1.3795
15:30:01|1.3762
15:30:02|1.3749
15:30:03|1.37
15:30:04|1.3739
15:30:05|1.3765
15:30:06|1.3764
15:30:07|1.3829
15:30:09|1.3838
15:30:11|1.3864
15:30:12|1.4
15:30:13|1.3991
15:30:14|1.3982
15:30:15|1.3988
15:30:16|1.3978
15:30:17|1.3989
15:30:18|1.3982
15:30:19|1.3969
15:30:20|1.3971
15:30:22|1.3904
15:30:23|1.3932
15:30:23|1.3971
15:30:24|1.3957
15:30:25|1.4
15:30:26|1.4063
15:30:27|1.406
15:30:29|1.4079
15:30:29|1.4077
15:30:30|1.4056
15:30:31|1.4067
15:30:33|1.4066
15:30:33|1.4068
15:30:34|1.4069
15:30:35|1.4044
15:30:36|1.4046
15:30:37|1.4049
15:30:38|1.4045
15:30:39|1.4042
15:30:41|1.4059
15:30:41|1.4054
15:30:42|1.4022
15:30:43|1.4007
15:30:44|1.406
15:30:45|1.4079
15:30:47|1.4071
15:30:48|1.409
15:30:49|1.4054
15:30:50|1.4039
15:30:51|1.4068
15:30:52|1.4047
15:30:53|1.4051
15:30:54|1.4044
15:30:55|1.4001
15:30:56|1.4012
15:30:57|1.4003
15:30:58|1.4043
15:30:59|1.4024
15:31:00|1.4025
15:31:01|1.4023
15:31:02|1.4024
15:31:03|1.4044
15:31:04|1.4048
15:31:05|1.4046
15:31:06|1.4053
15:31:07|1.4053
15:31:08|1.4052
15:31:09|1.4048
15:31:11|1.4029
15:31:12|1.4033
15:31:14|1.4028
15:31:15|1.4031
15:31:16|1.4064
15:31:17|1.4058
15:31:18|1.4052
15:31:19|1.4076
15:31:20|1.4076
15:31:20|1.4071
15:31:23|1.4075
15:31:23|1.4083
15:31:24|1.4049
15:31:25|1.4058
15:31:27|1.4067
15:31:27|1.4088
15:31:28|1.4106
15:31:29|1.409
15:31:30|1.4106
15:31:31|1.4099
15:31:32|1.4131
15:31:33|1.4138
15:31:34|1.415
15:31:35|1.415
15:31:36|1.414
15:31:37|1.4168
15:31:38|1.4168
15:31:39|1.423
15:31:41|1.4226
15:31:41|1.4206
15:31:42|1.4211
15:31:43|1.4211
15:31:45|1.4221
15:31:45|1.423
15:31:47|1.4206
15:31:48|1.4216
15:31:49|1.4223
15:31:50|1.4215
15:31:52|1.4114
15:31:53|1.4085
15:31:54|1.41
15:31:54|1.4141
15:31:56|1.4178
15:31:56|1.4179
15:31:57|1.416
15:31:59|1.4148
15:32:00|1.4187
15:32:01|1.4179
15:32:03|1.4238
15:32:04|1.4222
15:32:05|1.4233
15:32:05|1.4245
15:32:06|1.42
15:32:07|1.4179
15:32:08|1.4167
15:32:10|1.4158
15:32:11|1.4126
15:32:13|1.4093
15:32:14|1.4112
15:32:16|1.4105
15:32:17|1.4101
15:32:18|1.4117
15:32:19|1.4105
15:32:20|1.4123
15:32:21|1.4165
15:32:22|1.4147
15:32:24|1.4067
15:32:25|1.4078
15:32:26|1.4115
15:32:26|1.4086
15:32:27|1.4072
15:32:28|1.4075
15:32:29|1.4072
15:32:30|1.4079
15:32:32|1.4076
15:32:33|1.4084
15:32:34|1.4069
15:32:35|1.407
15:32:37|1.4096
15:32:37|1.4051
15:32:39|1.4092
15:32:40|1.412
15:32:41|1.412
15:32:42|1.4081
15:32:43|1.4097
15:32:44|1.4086
15:32:45|1.4099
15:32:46|1.4108
15:32:47|1.4108
15:32:49|1.4134
15:32:49|1.4147
15:32:50|1.4139
15:32:52|1.412
15:32:52|1.4119
15:32:53|1.4101
15:32:54|1.4111
15:32:56|1.4086
15:32:56|1.4098
15:32:58|1.4095
15:32:59|1.4105
15:33:00|1.4105
15:33:01|1.4108
15:33:02|1.4074
15:33:02|1.4072
15:33:03|1.4116
15:33:05|1.4103
15:33:05|1.4116
15:33:06|1.4103
15:33:07|1.4092
15:33:09|1.41
15:33:09|1.4119
15:33:10|1.4105
15:33:12|1.4105
15:33:14|1.4108
15:33:15|1.4117
15:33:16|1.4102
15:33:17|1.41
15:33:18|1.41
15:33:19|1.4105
15:33:21|1.4107
15:33:21|1.4107
15:33:22|1.4174
15:33:23|1.4147
15:33:25|1.4121
15:33:26|1.4136
15:33:27|1.4135
15:33:28|1.412
15:33:29|1.4136
15:33:30|1.4147
15:33:31|1.4149
15:33:32|1.4136
15:33:33|1.4138
15:33:34|1.4146
15:33:35|1.4147
15:33:36|1.4147
15:33:37|1.4163
15:33:38|1.4139
15:33:40|1.4167
15:33:41|1.4163
15:33:41|1.418
15:33:43|1.43
15:33:44|1.431
15:33:45|1.43
15:33:46|1.4298
15:33:47|1.4275
15:33:48|1.4274
15:33:48|1.4299
15:33:50|1.4296
15:33:51|1.4281
15:33:51|1.4154
15:33:53|1.4219
15:33:54|1.4227
15:33:55|1.4213
15:33:55|1.4264
15:33:57|1.42
15:33:58|1.423
15:33:59|1.4223
15:34:01|1.4238
15:34:01|1.4272
15:34:02|1.4251
15:34:03|1.4254
15:34:04|1.4252
15:34:05|1.4258
15:34:06|1.4248
15:34:07|1.4238
15:34:08|1.4227
15:34:09|1.423
15:34:11|1.4237
15:34:11|1.4238
15:34:14|1.4263
15:34:15|1.4252
15:34:15|1.4259
15:34:17|1.4271
15:34:19|1.4263
15:34:19|1.4299
15:34:20|1.4286
15:34:22|1.4301
15:34:22|1.4328
15:34:24|1.4339
15:34:24|1.4368
15:34:26|1.4363
15:34:26|1.4356
15:34:28|1.4351
15:34:28|1.4363
15:34:29|1.4383
15:34:30|1.4388
15:34:31|1.4381
15:34:32|1.4413
15:34:33|1.4407
15:34:34|1.4375
15:34:36|1.4383
15:34:36|1.4384
15:34:38|1.44
15:34:38|1.4389
15:34:39|1.4388
15:34:41|1.4391
15:34:42|1.4383
15:34:42|1.4374
15:34:44|1.4395
15:34:44|1.4395
15:34:46|1.439
15:34:47|1.4399
15:34:48|1.4397
15:34:49|1.4403
15:34:49|1.442
15:34:51|1.4415
15:34:52|1.4403
15:34:52|1.4399
15:34:53|1.4407
15:34:54|1.4385
15:34:55|1.445
15:34:56|1.445
15:34:58|1.4448
15:34:59|1.4499
15:35:00|1.4477
15:35:01|1.4461
15:35:02|1.4476
15:35:03|1.4463
15:35:04|1.4449
15:35:05|1.4421
15:35:06|1.4431
15:35:07|1.4447
15:35:08|1.442
15:35:09|1.4419
15:35:10|1.4425
15:35:11|1.4411
15:35:12|1.4371
15:35:13|1.4361
15:35:15|1.4398
15:35:17|1.4379
15:35:19|1.436
15:35:20|1.4383
15:35:20|1.4366
15:35:22|1.438
15:35:22|1.4365
15:35:24|1.4374
15:35:26|1.4377
15:35:27|1.4362
15:35:28|1.4363
15:35:29|1.437
15:35:29|1.4369
15:35:31|1.4367
15:35:31|1.4347
15:35:32|1.4296
15:35:34|1.4294
15:35:36|1.4285
15:35:36|1.4284
15:35:37|1.43
15:35:38|1.4323
15:35:39|1.4392
15:35:40|1.4391
15:35:41|1.4414
15:35:42|1.4408
15:35:43|1.4404
15:35:44|1.4398
15:35:46|1.4384
15:35:46|1.4384
15:35:47|1.4369
15:35:48|1.4368
15:35:49|1.4338
15:35:50|1.4358
15:35:51|1.4327
15:35:52|1.4326
15:35:54|1.4322
15:35:54|1.4312
15:35:55|1.4325
15:35:57|1.4305
15:35:58|1.432
15:35:59|1.4303
15:36:00|1.4334
15:36:01|1.431
15:36:01|1.431
15:36:04|1.4328
15:36:04|1.4319
15:36:05|1.4337
15:36:07|1.4383
15:36:08|1.4383
15:36:09|1.4383
15:36:10|1.4371
15:36:11|1.4372
15:36:12|1.4362
15:36:13|1.4366
15:36:14|1.4369
15:36:16|1.4359
15:36:17|1.4368
15:36:18|1.4383
15:36:19|1.4402
15:36:20|1.4434
15:36:21|1.446
15:36:22|1.446
15:36:24|1.4475
15:36:25|1.4479
15:36:26|1.446
15:36:27|1.4477
15:36:28|1.4461
15:36:29|1.4459
15:36:31|1.4468
15:36:31|1.45
15:36:32|1.4531
15:36:33|1.4537
15:36:34|1.4559
15:36:35|1.456
15:36:37|1.4564
15:36:37|1.4559
15:36:39|1.4492
15:36:40|1.4445
15:36:41|1.4467
15:36:42|1.444
15:36:43|1.4508
15:36:44|1.4545
15:36:44|1.4511
15:36:46|1.4542
15:36:47|1.454
15:36:48|1.4555
15:36:50|1.4562
15:36:50|1.4503
15:36:51|1.4562
15:36:52|1.4585
15:36:53|1.4574
15:36:54|1.4584
15:36:55|1.4569
15:36:56|1.4561
15:36:57|1.4581
15:36:58|1.4582
15:36:59|1.4577
15:37:00|1.4589
15:37:01|1.4589
15:37:02|1.46
15:37:03|1.463
15:37:04|1.4628
15:37:05|1.4631
15:37:07|1.463
15:37:07|1.4601
15:37:08|1.4589
15:37:10|1.4574
15:37:11|1.456
15:37:11|1.4548
15:37:12|1.457
15:37:14|1.4549
15:37:15|1.4535
15:37:17|1.4512
15:37:18|1.446
15:37:20|1.4471
15:37:21|1.444
15:37:22|1.4487
15:37:23|1.4483
15:37:24|1.4499
15:37:25|1.4487
15:37:26|1.4497
15:37:27|1.4522
15:37:28|1.4513
15:37:30|1.4525
15:37:31|1.4551
15:37:32|1.4525
15:37:33|1.4551
15:37:33|1.4588
15:37:35|1.4554
15:37:36|1.4551
15:37:37|1.4559
15:37:38|1.4551
15:37:39|1.4551
15:37:40|1.4568
15:37:41|1.4548
15:37:42|1.4578
15:37:44|1.4598
15:37:44|1.4568
15:37:45|1.4577
15:37:46|1.4565
15:37:47|1.4578
15:37:48|1.4567
15:37:49|1.4567
15:37:50|1.457
15:37:52|1.4545
15:37:52|1.4518
15:37:53|1.4529
15:37:54|1.4531
15:37:56|1.4541
15:37:57|1.4541
15:37:58|1.4546
15:37:59|1.455
15:38:00|1.4552
15:38:01|1.4553
15:38:02|1.4566
15:38:03|1.4569
15:38:04|1.4552
15:38:05|1.4559
15:38:06|1.4575
15:38:07|1.4566
15:38:08|1.4526
15:38:09|1.4543
15:38:10|1.4561
15:38:11|1.4525
15:38:12|1.456
15:38:13|1.4561
15:38:14|1.4553
15:38:15|1.4541
15:38:16|1.4538
15:38:18|1.4548
15:38:19|1.4526
15:38:20|1.4504
15:38:21|1.4505
15:38:22|1.447
15:38:23|1.435
15:38:24|1.4314
15:38:25|1.4356
15:38:26|1.4342
15:38:28|1.4364
15:38:29|1.4344
15:38:30|1.4354
15:38:31|1.4414
15:38:32|1.4451
15:38:33|1.442
15:38:34|1.4388
15:38:35|1.4408
15:38:37|1.4442
15:38:37|1.4408
15:38:38|1.4378
15:38:39|1.438
15:38:41|1.4384
15:38:41|1.4363
15:38:42|1.4357
15:38:43|1.4388
15:38:44|1.4403
15:38:45|1.4419
15:38:46|1.4426
15:38:47|1.4415
15:38:48|1.4405
15:38:49|1.441
15:38:51|1.4406
15:38:52|1.441
15:38:53|1.4377
15:38:54|1.44
15:38:55|1.44
15:38:56|1.4392
15:38:57|1.4385
15:38:58|1.4385
15:38:59|1.44
15:39:00|1.4388
15:39:01|1.4393
15:39:03|1.4393
15:39:04|1.4394
15:39:05|1.4357
15:39:05|1.429
15:39:06|1.4287
15:39:08|1.4258
15:39:09|1.4268
15:39:09|1.429
15:39:10|1.4302
15:39:12|1.4303
15:39:13|1.425
15:39:13|1.4219
15:39:15|1.4214
15:39:16|1.4199
15:39:17|1.4241
15:39:18|1.4254
15:39:20|1.4226
15:39:21|1.4226
15:39:22|1.4268
15:39:24|1.4244
15:39:25|1.4236
15:39:26|1.42
15:39:27|1.4214
15:39:28|1.42
15:39:29|1.4227
15:39:30|1.4212
15:39:31|1.4212
15:39:32|1.43
15:39:34|1.4276
15:39:34|1.4269
15:39:36|1.4273
15:39:36|1.4299
15:39:37|1.4271
15:39:38|1.4295
15:39:39|1.4322
15:39:40|1.4283
15:39:41|1.431
15:39:42|1.4299
15:39:44|1.4277
15:39:44|1.4272
15:39:46|1.4244
15:39:46|1.4265
15:39:47|1.4261
15:39:49|1.4242
15:39:50|1.4266
15:39:50|1.425
15:39:51|1.4263
15:39:53|1.4225
15:39:53|1.4231
15:39:54|1.4295
15:39:55|1.4276
15:39:57|1.4317
15:39:57|1.4336
15:39:59|1.433
15:40:00|1.432
15:40:00|1.4281
15:40:01|1.4305
15:40:03|1.4326
15:40:03|1.436
15:40:04|1.436
15:40:06|1.4385
15:40:07|1.4368
15:40:08|1.4383
15:40:09|1.4383
15:40:10|1.4358
15:40:11|1.4314
15:40:12|1.4308
15:40:13|1.4358
15:40:14|1.4358
15:40:15|1.4339
15:40:16|1.4349
15:40:17|1.4354
15:40:19|1.439
15:40:20|1.4387
15:40:22|1.4411
15:40:23|1.4412
15:40:25|1.4393
15:40:26|1.4458
15:40:27|1.4444
15:40:28|1.4407
15:40:29|1.4403
15:40:30|1.4416
15:40:31|1.4421
15:40:32|1.4427
15:40:33|1.4425
15:40:34|1.4431
15:40:35|1.4468
15:40:36|1.4453
15:40:37|1.4456
15:40:39|1.4461
15:40:39|1.446
15:40:40|1.4461
15:40:41|1.4446
15:40:42|1.4454
15:40:43|1.4454
15:40:44|1.4471
15:40:45|1.4483
15:40:47|1.4487
15:40:48|1.4474
15:40:49|1.4474
15:40:50|1.4497
15:40:51|1.448
15:40:52|1.448
15:40:54|1.4458
15:40:54|1.4448
15:40:55|1.4417
15:40:56|1.4431
15:40:57|1.4374
15:40:58|1.4354
15:40:59|1.4299
15:41:00|1.4294
15:41:01|1.4333
15:41:02|1.43
15:41:03|1.43
15:41:04|1.4399
15:41:05|1.4433
15:41:06|1.4457
15:41:07|1.4456
15:41:08|1.4429
15:41:09|1.4449
15:41:10|1.4372
15:41:11|1.434
15:41:12|1.4337
15:41:13|1.4388
15:41:14|1.439
15:41:15|1.4399
15:41:16|1.4452
15:41:17|1.444
15:41:19|1.444
15:41:20|1.4442
15:41:22|1.4387
15:41:23|1.4378
15:41:24|1.4377
15:41:25|1.4374
15:41:26|1.4378
15:41:27|1.4378
15:41:28|1.4378
15:41:29|1.4378
15:41:30|1.4378
15:41:30|1.4378
15:41:32|1.4377
15:41:33|1.4399
15:41:34|1.4374
15:41:35|1.4374
15:41:36|1.44
15:41:37|1.44
15:41:38|1.4436
15:41:39|1.4395
15:41:40|1.4417
15:41:41|1.4407
15:41:42|1.4438
15:41:43|1.4452
15:41:44|1.4436
15:41:46|1.4401
15:41:46|1.4402
15:41:47|1.4427
15:41:48|1.4408
15:41:49|1.4494
15:41:50|1.4551
15:41:51|1.4549
15:41:52|1.4541
15:41:53|1.4528
15:41:54|1.4534
15:41:56|1.451
15:41:56|1.4514
15:41:57|1.4522
15:41:58|1.452
15:41:59|1.451
15:42:00|1.4498
15:42:01|1.4517
15:42:02|1.446
15:42:03|1.4496
15:42:04|1.4472
15:42:05|1.4482
15:42:06|1.4492
15:42:07|1.4501
15:42:08|1.4493
15:42:09|1.4468
15:42:10|1.4468
15:42:11|1.4455
15:42:12|1.442
15:42:13|1.4548
15:42:14|1.4532
15:42:15|1.451
15:42:16|1.4549
15:42:17|1.4551
15:42:18|1.4584
15:42:19|1.4519
15:42:20|1.4579
15:42:22|1.4557
15:42:23|1.4594
15:42:25|1.4646
15:42:26|1.4659
15:42:27|1.4693
15:42:28|1.467
15:42:29|1.4692
15:42:30|1.4716
15:42:31|1.474
15:42:32|1.4736
15:42:33|1.4701
15:42:35|1.4693
15:42:35|1.4592
15:42:36|1.4606
15:42:37|1.4543
15:42:38|1.4568
15:42:40|1.4564
15:42:40|1.4595
15:42:41|1.462
15:42:42|1.4619
15:42:44|1.4635
15:42:45|1.4649
15:42:46|1.4649
15:42:46|1.4647
15:42:47|1.4685
15:42:48|1.4635
15:42:49|1.4648
15:42:51|1.4639
15:42:51|1.4616
15:42:52|1.4626
15:42:54|1.4595
15:42:55|1.4571
15:42:56|1.4581
15:42:57|1.4581
15:42:57|1.4583
15:42:58|1.4632
15:42:59|1.4628
15:43:01|1.4595
15:43:01|1.4616
15:43:02|1.4619
15:43:03|1.4572
15:43:04|1.4573
15:43:05|1.4599
15:43:06|1.4588
15:43:07|1.4605
15:43:08|1.4674
15:43:10|1.475
15:43:10|1.4734
15:43:11|1.4726
15:43:12|1.472
15:43:13|1.4737
15:43:15|1.4708
15:43:16|1.4735
15:43:16|1.4765
15:43:17|1.4799
15:43:19|1.4793
15:43:20|1.48
15:43:21|1.4794
15:43:23|1.4799
15:43:23|1.4766
15:43:26|1.482
15:43:27|1.4801
15:43:28|1.4819
15:43:29|1.4818
15:43:30|1.482
15:43:32|1.4739
15:43:34|1.467
15:43:34|1.4559
15:43:35|1.4514
15:43:36|1.4559
15:43:38|1.4534
15:43:38|1.4547
15:43:39|1.45
15:43:41|1.4529
15:43:42|1.4564
15:43:43|1.4571
15:43:44|1.4603
15:43:45|1.4645
15:43:46|1.4626
15:43:47|1.4644
15:43:48|1.4626
15:43:49|1.4633
15:43:50|1.4631
15:43:51|1.47
15:43:52|1.4679
15:43:53|1.4688
15:43:54|1.4696
15:43:55|1.4652
15:43:56|1.4646
15:43:57|1.4679
15:43:58|1.4629
15:43:59|1.4638
15:44:00|1.4638
15:44:01|1.4614
15:44:02|1.4594
15:44:03|1.4577
15:44:04|1.4572
15:44:05|1.458
15:44:07|1.4645
15:44:07|1.4637
15:44:08|1.4668
15:44:09|1.455
15:44:11|1.4539
15:44:11|1.4676
15:44:12|1.4685
15:44:14|1.4658
15:44:14|1.4654
15:44:15|1.4669
15:44:17|1.4605
15:44:17|1.4653
15:44:18|1.4595
15:44:19|1.4538
15:44:21|1.4534
15:44:21|1.4526
15:44:23|1.4512
15:44:24|1.451
15:44:25|1.4501
15:44:26|1.4491
15:44:27|1.4545
15:44:28|1.4592
15:44:30|1.46
15:44:31|1.4653
15:44:32|1.4657
15:44:33|1.4669
15:44:34|1.4679
15:44:35|1.4635
15:44:36|1.4593
15:44:37|1.4591
15:44:38|1.4583
15:44:39|1.4601
15:44:40|1.46
15:44:41|1.46
15:44:42|1.461
15:44:43|1.4647
15:44:44|1.4659
15:44:45|1.4644
15:44:46|1.4607
15:44:47|1.4603
15:44:48|1.4588
15:44:49|1.4583
15:44:50|1.4573
15:44:51|1.459
15:44:52|1.461
15:44:53|1.4619
15:44:53|1.4608
15:44:54|1.4619
15:44:56|1.4664
15:44:56|1.4679
15:44:57|1.4676
15:44:58|1.4661
15:45:00|1.4664
15:45:00|1.4674
15:45:02|1.4679
15:45:03|1.4672
15:45:04|1.4672
15:45:05|1.4672
15:45:06|1.469
15:45:07|1.4687
15:45:08|1.467
15:45:09|1.4648
15:45:10|1.4663
15:45:11|1.4671
15:45:12|1.4641
15:45:13|1.4656
15:45:14|1.4642
15:45:15|1.4639
15:45:16|1.4639
15:45:17|1.4637
15:45:18|1.4628
15:45:19|1.4627
15:45:20|1.4639
15:45:21|1.4619
15:45:22|1.461
15:45:23|1.4592
15:45:25|1.4552
15:45:26|1.4544
15:45:27|1.4538
15:45:29|1.451
15:45:30|1.4501
15:45:30|1.4517
15:45:31|1.4501
15:45:33|1.4464
15:45:35|1.4461
15:45:35|1.4439
15:45:37|1.4433
15:45:38|1.4421
15:45:39|1.443
15:45:40|1.4439
15:45:41|1.4415
15:45:42|1.44
15:45:43|1.4371
15:45:44|1.4403
15:45:45|1.4444
15:45:46|1.4456
15:45:47|1.4479
15:45:48|1.4466
15:45:49|1.412
15:45:50|1.4122
15:45:51|1.413
15:45:52|1.4161
15:45:53|1.4197
15:45:54|1.4147
15:45:55|1.417
15:45:56|1.421
15:45:57|1.4217
15:45:58|1.4244
15:45:59|1.4245
15:46:00|1.4353
15:46:01|1.4313
15:46:02|1.4298
15:46:03|1.4289
15:46:04|1.4259
15:46:05|1.4278
15:46:06|1.4259
15:46:07|1.4269
15:46:08|1.4271
15:46:09|1.427
15:46:10|1.4243
15:46:11|1.422
15:46:12|1.4196
15:46:13|1.4182
15:46:14|1.4215
15:46:15|1.4218
15:46:16|1.4212
15:46:17|1.4208
15:46:18|1.42
15:46:19|1.4196
15:46:20|1.4233
15:46:21|1.4238
15:46:22|1.426
15:46:23|1.4191
15:46:24|1.4177
15:46:26|1.4183
15:46:27|1.423
15:46:29|1.4243
15:46:30|1.4243
15:46:32|1.422
15:46:33|1.4221
15:46:34|1.4273
15:46:36|1.4282
15:46:37|1.4272
15:46:37|1.4232
15:46:39|1.4253
15:46:39|1.4238
15:46:41|1.4206
15:46:42|1.4216
15:46:43|1.42
15:46:43|1.4202
15:46:45|1.4216
15:46:46|1.4218
15:46:47|1.42
15:46:48|1.4195
15:46:49|1.4199
15:46:51|1.42
15:46:51|1.4202
15:46:53|1.4202
15:46:54|1.4197
15:46:54|1.4201
15:46:56|1.4201
15:46:56|1.4202
15:46:58|1.4244
15:46:59|1.4229
15:47:00|1.4196
15:47:01|1.4226
15:47:01|1.4228
15:47:03|1.4229
15:47:04|1.4229
15:47:04|1.4172
15:47:05|1.4192
15:47:06|1.4207
15:47:07|1.4196
15:47:08|1.4251
15:47:09|1.4219
15:47:10|1.4218
15:47:12|1.4245
15:47:12|1.425
15:47:13|1.4249
15:47:15|1.43
15:47:15|1.4268
15:47:16|1.4255
15:47:18|1.4287
15:47:18|1.4287
15:47:19|1.4267
15:47:20|1.427
15:47:21|1.4246
15:47:22|1.4244
15:47:24|1.42
15:47:24|1.4175
15:47:26|1.4264
15:47:28|1.4247
15:47:30|1.427
15:47:31|1.4296
15:47:33|1.4249
15:47:34|1.4254
15:47:35|1.4262
15:47:36|1.4245
15:47:37|1.4237
15:47:38|1.4262
15:47:39|1.4228
15:47:41|1.4231
15:47:42|1.4242
15:47:42|1.4223
15:47:44|1.423
15:47:45|1.4219
15:47:47|1.4478
15:47:47|1.4416
15:47:49|1.444
15:47:50|1.4414
15:47:50|1.4406
15:47:51|1.4379
15:47:52|1.4416
15:47:53|1.4427
15:47:55|1.4436
15:47:55|1.4414
15:47:56|1.4405
15:47:58|1.4405
15:47:58|1.4409
15:47:59|1.4418
15:48:00|1.4399
15:48:01|1.4356
15:48:03|1.4347
15:48:04|1.4353
15:48:05|1.4341
15:48:06|1.4333
15:48:07|1.4344
15:48:08|1.4359
15:48:09|1.432
15:48:10|1.4368
15:48:11|1.4322
15:48:11|1.4322
15:48:12|1.4525
15:48:14|1.4459
15:48:15|1.4389
15:48:16|1.4481
15:48:17|1.4468
15:48:18|1.4524
15:48:19|1.4557
15:48:20|1.4581
15:48:20|1.455
15:48:22|1.455
15:48:23|1.4431
15:48:24|1.4502
15:48:25|1.4469
15:48:26|1.4468
15:48:28|1.4499
15:48:29|1.4508
15:48:29|1.4547
15:48:32|1.4537
15:48:33|1.4551
15:48:33|1.4477
15:48:35|1.4512
15:48:36|1.4488
15:48:37|1.4543
15:48:38|1.4543
15:48:39|1.4544
15:48:40|1.4544
15:48:41|1.4543
15:48:42|1.4543
15:48:44|1.4614
15:48:44|1.4565
15:48:46|1.458
15:48:47|1.458
15:48:48|1.461
15:48:48|1.4611
15:48:49|1.4636
15:48:51|1.4632
15:48:52|1.461
15:48:53|1.4601
15:48:53|1.4561
15:48:55|1.4463
15:48:56|1.4429
15:48:57|1.44
15:48:58|1.4436
15:48:59|1.4499
15:49:00|1.4499
15:49:00|1.4499
15:49:02|1.45
15:49:03|1.4485
15:49:04|1.4486
15:49:05|1.4482
15:49:06|1.4499
15:49:07|1.45
15:49:08|1.4494
15:49:09|1.4499
15:49:10|1.4483
15:49:11|1.4401
15:49:12|1.4414
15:49:13|1.44
15:49:14|1.4345
15:49:15|1.433
15:49:16|1.43
15:49:17|1.4316
15:49:18|1.4301
15:49:19|1.4311
15:49:20|1.4327
15:49:21|1.4355
15:49:22|1.4345
15:49:23|1.4356
15:49:24|1.4358
15:49:25|1.4358
15:49:26|1.4359
15:49:27|1.4367
15:49:29|1.4368
15:49:30|1.4335
15:49:30|1.4344
15:49:32|1.4338
15:49:33|1.4317
15:49:33|1.4333
15:49:35|1.4322
15:49:36|1.4313
15:49:37|1.4323
15:49:38|1.4317
15:49:39|1.4307
15:49:40|1.4366
15:49:40|1.4378
15:49:42|1.4392
15:49:43|1.4396
15:49:44|1.4348
15:49:45|1.435
15:49:46|1.435
15:49:47|1.4364
15:49:48|1.4377
15:49:48|1.441
15:49:50|1.4423
15:49:51|1.4441
15:49:51|1.4394
15:49:52|1.443
15:49:53|1.4481
15:49:54|1.4442
15:49:56|1.4422
15:49:57|1.4421
15:49:58|1.442
15:49:59|1.4416
15:50:00|1.4386
15:50:01|1.4428
15:50:02|1.4358
15:50:03|1.4355
15:50:04|1.4338
15:50:05|1.4358
15:50:05|1.442
15:50:07|1.44
15:50:07|1.4402
15:50:09|1.4307
15:50:10|1.4328
15:50:11|1.4368
15:50:12|1.4365
15:50:13|1.4359
15:50:14|1.4357
15:50:14|1.4356
15:50:16|1.4343
15:50:16|1.4343
15:50:17|1.4338
15:50:19|1.4348
15:50:20|1.4336
15:50:21|1.4337
15:50:22|1.4335
15:50:23|1.431
15:50:24|1.4279
15:50:24|1.4251
15:50:25|1.4267
15:50:26|1.4257
15:50:28|1.4251
15:50:29|1.4251
15:50:31|1.4287
15:50:32|1.4298
15:50:34|1.4309
15:50:35|1.4267
15:50:36|1.4253
15:50:37|1.4273
15:50:38|1.4292
15:50:40|1.4276
15:50:41|1.4277
15:50:43|1.4267
15:50:44|1.429
15:50:45|1.4301
15:50:46|1.4283
15:50:47|1.4331
15:50:48|1.431
15:50:49|1.4285
15:50:50|1.4283
15:50:50|1.4285
15:50:52|1.4282
15:50:53|1.43
15:50:54|1.4329
15:50:55|1.4327
15:50:56|1.4333
15:50:57|1.4329
15:50:58|1.4332
15:51:00|1.4292
15:51:00|1.4302
15:51:02|1.4317
15:51:03|1.4291
15:51:04|1.4291
15:51:05|1.4299
15:51:06|1.43
15:51:07|1.4301
15:51:08|1.4302
15:51:10|1.4339
15:51:11|1.4348
15:51:12|1.4366
15:51:13|1.4388
15:51:14|1.4394
15:51:15|1.4381
15:51:16|1.4382
15:51:17|1.4339
15:51:18|1.4331
15:51:19|1.4326
15:51:20|1.4326
15:51:21|1.4309
15:51:22|1.4303
15:51:23|1.4307
15:51:24|1.4307
15:51:25|1.4318
15:51:26|1.4332
15:51:27|1.4324
15:51:29|1.4329
15:51:31|1.4348
15:51:31|1.4399
15:51:32|1.4399
15:51:34|1.4379
15:51:34|1.4348
15:51:36|1.4316
15:51:37|1.4344
15:51:38|1.4344
15:51:39|1.4391
15:51:40|1.4344
15:51:41|1.4344
15:51:41|1.4324
15:51:42|1.4377
15:51:44|1.435
15:51:45|1.4367
15:51:46|1.437
15:51:47|1.437
15:51:48|1.4412
15:51:48|1.4413
15:51:50|1.4404
15:51:51|1.4404
15:51:51|1.4429
15:51:52|1.4424
15:51:53|1.4428
15:51:55|1.445
15:51:55|1.4412
15:51:57|1.436
15:51:57|1.4371
15:51:59|1.434
15:51:59|1.4347
15:52:01|1.4325
15:52:02|1.4318
15:52:03|1.4331
15:52:04|1.4331
15:52:04|1.432
15:52:05|1.4321
15:52:06|1.4321
15:52:07|1.4331
15:52:08|1.4325
15:52:09|1.4355
15:52:10|1.4359
15:52:11|1.4449
15:52:14|1.4417
15:52:14|1.4438
15:52:15|1.4428
15:52:16|1.4423
15:52:18|1.4406
15:52:19|1.4431
15:52:20|1.4449
15:52:20|1.4422
15:52:21|1.4425
15:52:22|1.4425
15:52:23|1.4424
15:52:24|1.4397
15:52:26|1.4389
15:52:26|1.4389
15:52:27|1.4389
15:52:28|1.4385
15:52:29|1.4389
15:52:31|1.4388
15:52:33|1.4396
15:52:34|1.4385
15:52:35|1.4389
15:52:37|1.4395
15:52:38|1.4383
15:52:38|1.4395
15:52:40|1.4384
15:52:41|1.4404
15:52:42|1.4372
15:52:43|1.4375
15:52:44|1.4357
15:52:45|1.4342
15:52:46|1.435
15:52:47|1.435
15:52:49|1.4388
15:52:50|1.4388
15:52:51|1.4369
15:52:52|1.4384
15:52:53|1.4384
15:52:54|1.4386
15:52:55|1.4386
15:52:56|1.4375
15:52:57|1.4378
15:52:58|1.4354
15:52:59|1.4376
15:53:00|1.4365
15:53:01|1.4396
15:53:02|1.4395
15:53:03|1.4395
15:53:04|1.4377
15:53:05|1.4386
15:53:06|1.4399
15:53:07|1.4396
15:53:08|1.4399
15:53:09|1.44
15:53:10|1.4395
15:53:11|1.4394
15:53:12|1.4417
15:53:14|1.4414
15:53:14|1.4405
15:53:15|1.4417
15:53:16|1.4417
15:53:18|1.4414
15:53:18|1.4417
15:53:20|1.4417
15:53:21|1.4398
15:53:22|1.4417
15:53:23|1.4436
15:53:23|1.4424
15:53:25|1.4427
15:53:26|1.4434
15:53:27|1.4444
15:53:28|1.4473
15:53:29|1.4467
15:53:31|1.448
15:53:32|1.4484
15:53:34|1.4529
15:53:35|1.45
15:53:37|1.4508
15:53:37|1.4499
15:53:38|1.4477
15:53:40|1.4434
15:53:40|1.4452
15:53:41|1.448
15:53:43|1.4506
15:53:43|1.4455
15:53:44|1.4491
15:53:45|1.4489
15:53:47|1.4488
15:53:47|1.4488
15:53:49|1.4488
15:53:50|1.4482
15:53:51|1.4499
15:53:52|1.4517
15:53:54|1.4499
15:53:55|1.4489
15:53:55|1.445
15:53:57|1.4435
15:53:58|1.4431
15:53:59|1.4434
15:54:00|1.4395
15:54:00|1.4377
15:54:02|1.4351
15:54:03|1.4364
15:54:04|1.4392
15:54:06|1.435
15:54:06|1.439
15:54:07|1.4378
15:54:08|1.4362
15:54:09|1.4374
15:54:10|1.4373
15:54:11|1.4345
15:54:12|1.4325
15:54:13|1.43
15:54:14|1.43
15:54:15|1.43
15:54:16|1.4315
15:54:17|1.4328
15:54:19|1.4345
15:54:19|1.4362
15:54:20|1.4373
15:54:21|1.4328
15:54:22|1.4322
15:54:23|1.434
15:54:24|1.4321
15:54:25|1.434
15:54:27|1.4317
15:54:28|1.4312
15:54:29|1.43
15:54:30|1.4285
15:54:31|1.4226
15:54:32|1.4219
15:54:34|1.3997
15:54:35|1.3974
15:54:36|1.3915
15:54:38|1.3883
15:54:39|1.3896
15:54:40|1.3928
15:54:42|1.3883
15:54:43|1.3867
15:54:43|1.389
15:54:45|1.3911
15:54:46|1.3956
15:54:46|1.4
15:54:48|1.3998
15:54:49|1.3991
15:54:50|1.3995
15:54:51|1.3991
15:54:52|1.3998
15:54:53|1.3955
15:54:54|1.3961
15:54:55|1.393
15:54:56|1.3917
15:54:57|1.3904
15:54:58|1.3904
15:54:58|1.3883
15:55:00|1.3898
15:55:00|1.3989
15:55:02|1.3936
15:55:03|1.3947
15:55:04|1.3945
15:55:05|1.3948
15:55:05|1.3943
15:55:06|1.394
15:55:08|1.3945
15:55:09|1.3944
15:55:09|1.3946
15:55:11|1.3945
15:55:12|1.3914
15:55:12|1.3932
15:55:14|1.3928
15:55:15|1.3929
15:55:15|1.394
15:55:17|1.3907
15:55:17|1.3933
15:55:19|1.3961
15:55:20|1.3946
15:55:20|1.395
15:55:22|1.3949
15:55:23|1.3947
15:55:24|1.3951
15:55:24|1.3945
15:55:26|1.3921
15:55:27|1.3949
15:55:28|1.3915
15:55:29|1.3951
15:55:29|1.3824
15:55:31|1.3828
15:55:32|1.3825
15:55:33|1.3815
15:55:35|1.38
15:55:36|1.3762
15:55:38|1.3781
15:55:39|1.3795
15:55:40|1.3768
15:55:41|1.3875
15:55:42|1.3863
15:55:43|1.3775
15:55:43|1.3786
15:55:45|1.3815
15:55:46|1.3803
15:55:47|1.3814
15:55:48|1.38
15:55:49|1.38
15:55:50|1.3822
15:55:51|1.3813
15:55:52|1.3805
15:55:53|1.3809
15:55:54|1.3793
15:55:55|1.3836
15:55:56|1.3832
15:55:57|1.381
15:55:58|1.3811
15:55:59|1.381
15:56:00|1.3829
15:56:01|1.3833
15:56:02|1.3832
15:56:03|1.3821
15:56:04|1.3815
15:56:05|1.3816
15:56:06|1.3807
15:56:07|1.3813
15:56:08|1.3812
15:56:09|1.3808
15:56:10|1.3809
15:56:11|1.3809
15:56:12|1.3809
15:56:13|1.3836
15:56:14|1.381
15:56:15|1.3821
15:56:17|1.3803
15:56:17|1.3803
15:56:18|1.3806
15:56:19|1.38
15:56:20|1.3789
15:56:21|1.378
15:56:22|1.3781
15:56:23|1.376
15:56:24|1.3762
15:56:25|1.3782
15:56:26|1.376
15:56:27|1.377
15:56:28|1.3787
15:56:30|1.376
15:56:30|1.3784
15:56:31|1.3781
15:56:32|1.3787
15:56:33|1.3809
15:56:34|1.3815
15:56:35|1.3799
15:56:36|1.3811
15:56:37|1.3793
15:56:38|1.38
15:56:39|1.3822
15:56:40|1.3822
15:56:41|1.3819
15:56:42|1.3811
15:56:43|1.3822
15:56:44|1.3819
15:56:45|1.3805
15:56:46|1.3819
15:56:47|1.3805
15:56:48|1.3825
15:56:49|1.3809
15:56:50|1.3822
15:56:51|1.3821
15:56:52|1.3806
15:56:53|1.3815
15:56:55|1.3801
15:56:56|1.3801
15:56:56|1.3821
15:56:57|1.3818
15:56:59|1.3805
15:56:59|1.3813
15:57:01|1.3815
15:57:02|1.3818
15:57:04|1.3813
15:57:06|1.3801
15:57:07|1.382
15:57:08|1.383
15:57:10|1.386
15:57:10|1.3881
15:57:11|1.3906
15:57:12|1.3932
15:57:13|1.3919
15:57:14|1.3917
15:57:15|1.3919
15:57:17|1.3913
15:57:17|1.389
15:57:18|1.3864
15:57:19|1.3873
15:57:20|1.3869
15:57:21|1.3864
15:57:22|1.3879
15:57:24|1.3879
15:57:26|1.3888
15:57:27|1.3899
15:57:28|1.389
15:57:29|1.3942
15:57:30|1.39
15:57:31|1.3936
15:57:32|1.393
15:57:33|1.3926
15:57:34|1.393
15:57:35|1.3938
15:57:36|1.3917
15:57:37|1.3931
15:57:38|1.3956
15:57:39|1.3942
15:57:40|1.3942
15:57:41|1.3968
15:57:42|1.3961
15:57:43|1.3947
15:57:44|1.3968
15:57:45|1.3949
15:57:46|1.3968
15:57:47|1.3955
15:57:48|1.3944
15:57:49|1.3955
15:57:50|1.3963
15:57:51|1.393
15:57:52|1.3957
15:57:53|1.3955
15:57:54|1.3969
15:57:55|1.3964
15:57:56|1.3974
15:57:57|1.3961
15:57:58|1.3963
15:57:59|1.3972
15:58:00|1.397
15:58:01|1.3976
15:58:02|1.3984
15:58:03|1.3975
15:58:04|1.3978
15:58:05|1.3967
15:58:05|1.3977
15:58:07|1.3985
15:58:08|1.3971
15:58:09|1.3976
15:58:11|1.3974
15:58:12|1.3947
15:58:13|1.3931
15:58:14|1.3958
15:58:16|1.3921
15:58:17|1.3945
15:58:18|1.3989
15:58:18|1.3972
15:58:19|1.3979
15:58:22|1.3965
15:58:22|1.3965
15:58:23|1.3941
15:58:25|1.3928
15:58:26|1.3974
15:58:27|1.396
15:58:28|1.3958
15:58:29|1.3965
15:58:30|1.3941
15:58:31|1.3972
15:58:32|1.3962
15:58:33|1.3983
15:58:34|1.3983
15:58:35|1.3962
15:58:36|1.3972
15:58:37|1.398
15:58:39|1.3955
15:58:40|1.3974
15:58:41|1.3969
15:58:43|1.3969
15:58:44|1.4
15:58:45|1.4016
15:58:46|1.4016
15:58:47|1.4011
15:58:48|1.4007
15:58:49|1.3997
15:58:51|1.4007
15:58:53|1.4001
15:58:53|1.4024
15:58:54|1.4024
15:58:55|1.4011
15:58:56|1.4029
15:58:57|1.4017
15:58:58|1.4013
15:58:59|1.4008
15:59:00|1.4005
15:59:01|1.3987
15:59:02|1.3989
15:59:03|1.4009
15:59:04|1.3968
15:59:05|1.3973
15:59:06|1.3941
15:59:07|1.394
15:59:08|1.3944
15:59:09|1.3944
15:59:10|1.3962
15:59:11|1.3926
15:59:12|1.3959
15:59:13|1.3988
15:59:14|1.3979
15:59:15|1.3993
15:59:16|1.3936
15:59:17|1.3951
15:59:18|1.3951
15:59:19|1.3956
15:59:20|1.3947
15:59:21|1.3957
15:59:22|1.398
15:59:23|1.3969
15:59:24|1.398
15:59:26|1.4003
15:59:27|1.4017
15:59:29|1.4029
15:59:29|1.4018
15:59:30|1.4026
15:59:31|1.4039
15:59:32|1.4049
15:59:33|1.4059
15:59:34|1.4067
15:59:35|1.4055
15:59:37|1.4075
15:59:38|1.4085
15:59:39|1.4095
15:59:40|1.4095
15:59:41|1.41
15:59:42|1.4107
15:59:43|1.4067
15:59:44|1.407
15:59:45|1.4067
15:59:46|1.4096
15:59:47|1.4167
15:59:47|1.4163
15:59:49|1.4173
15:59:50|1.4143
15:59:51|1.4127
15:59:53|1.4175
15:59:53|1.4198
15:59:54|1.4181
15:59:55|1.4161
15:59:56|1.4171
15:59:57|1.4182
15:59:58|1.4203
15:59:59|1.4202
16:00:00|1.4173
16:00:01|1.4152
16:00:02|1.4146
16:00:03|1.41
16:00:04|1.4025
16:00:05|1.4
16:00:06|1.3923
16:00:07|1.3877
16:00:08|1.3887
16:00:09|1.3831
16:00:10|1.3806
16:00:11|1.3838
16:00:12|1.3909
16:00:13|1.3846
16:00:14|1.388
16:00:15|1.3965
16:00:16|1.3885
16:00:17|1.3839
16:00:18|1.3854
16:00:19|1.3924
16:00:20|1.3889
16:00:21|1.3884
16:00:22|1.3883
16:00:23|1.3865
16:00:24|1.3886
16:00:26|1.3925
16:00:28|1.3967
16:00:29|1.4
16:00:31|1.3998
16:00:32|1.4031
16:00:32|1.4042
16:00:34|1.4008
16:00:35|1.3952
16:00:36|1.393
16:00:38|1.3912
16:00:38|1.388
16:00:39|1.3926
16:00:40|1.3951
16:00:41|1.3965
16:00:42|1.3999
16:00:44|1.3976
16:00:45|1.3964
16:00:46|1.3931
16:00:47|1.3911
16:00:48|1.39
16:00:49|1.3926
16:00:49|1.3967
16:00:51|1.3925
16:00:52|1.3929
16:00:53|1.3958
16:00:54|1.3966
16:00:54|1.3971
16:00:56|1.3951
16:00:56|1.3955
16:00:58|1.3975
16:00:59|1.3965
16:01:05|1.3943
16:01:05|1.3933
16:01:06|1.3931
16:01:07|1.3921
16:01:09|1.3919
16:01:09|1.3918
16:01:10|1.3917
16:01:11|1.3903
16:01:12|1.3914
16:01:14|1.3914
16:01:14|1.3916
16:01:15|1.3886
16:01:16|1.39
16:01:17|1.388
16:01:18|1.3855
16:01:20|1.385
16:01:21|1.384
16:01:22|1.3823
16:01:23|1.3771
16:01:24|1.3784
16:01:25|1.3787
16:01:26|1.3925
16:01:27|1.39
16:01:28|1.3849
16:01:30|1.3849
16:01:31|1.3909
16:01:32|1.3888
16:01:32|1.3889
16:01:35|1.3866
16:01:36|1.3847
16:01:36|1.3898
16:01:38|1.3891
16:01:39|1.3889
16:01:40|1.3868
16:01:41|1.3887
16:01:42|1.3893
16:01:43|1.3841
16:01:44|1.3865
16:01:45|1.3865
16:01:46|1.3864
16:01:47|1.3866
16:01:48|1.3837
16:01:49|1.3843
16:01:50|1.3877
16:01:51|1.3859
16:01:52|1.3872
16:01:53|1.3866
16:01:54|1.3859
16:01:55|1.3823
16:01:56|1.3871
16:01:57|1.3878
16:01:58|1.3859
16:01:59|1.3878
16:02:00|1.386
16:02:01|1.3859
16:02:02|1.3863
16:02:03|1.3883
16:02:04|1.3913
16:02:05|1.393
16:02:06|1.3915
16:02:07|1.3927
16:02:08|1.3873
16:02:09|1.3878
16:02:10|1.3899
16:02:11|1.3886
16:02:12|1.385
16:02:13|1.388
16:02:15|1.387
16:02:15|1.3856
16:02:17|1.3887
16:02:18|1.3871
16:02:18|1.3861
16:02:19|1.3871
16:02:21|1.3885
16:02:22|1.3883
16:02:23|1.3853
16:02:23|1.3892
16:02:25|1.3882
16:02:26|1.3898
16:02:28|1.3883
16:02:29|1.3897
16:02:30|1.3882
16:02:31|1.3897
16:02:33|1.3886
16:02:33|1.389
16:02:34|1.3885
16:02:36|1.389
16:02:36|1.39
16:02:37|1.3894
16:02:38|1.3896
16:02:40|1.3896
16:02:40|1.3896
16:02:42|1.3903
16:02:42|1.3896
16:02:44|1.3885
16:02:44|1.3874
16:02:45|1.3887
16:02:47|1.3894
16:02:48|1.3894
16:02:48|1.3883
16:02:49|1.3883
16:02:52|1.3888
16:02:52|1.385
16:02:53|1.3865
16:02:54|1.385
16:02:55|1.3849
16:02:56|1.3808
16:02:57|1.379
16:02:58|1.3806
16:02:59|1.379
16:03:00|1.375
16:03:01|1.3723
16:03:02|1.37
16:03:03|1.3723
16:03:04|1.3709
16:03:05|1.3712
16:03:06|1.3727
16:03:07|1.3741
16:03:08|1.3711
16:03:09|1.3572
16:03:10|1.3577
16:03:11|1.3548
16:03:12|1.356
16:03:13|1.3561
16:03:14|1.3569
16:03:15|1.3598
16:03:16|1.36
16:03:17|1.3598
16:03:18|1.36
16:03:19|1.3629
16:03:20|1.366
16:03:21|1.3679
16:03:22|1.368
16:03:23|1.3714
16:03:24|1.3694
16:03:25|1.3678
16:03:26|1.3657
16:03:28|1.3671
16:03:29|1.3657
16:03:30|1.3644
16:03:31|1.363
16:03:32|1.3589
16:03:33|1.3574
16:03:34|1.3576
16:03:35|1.3576
16:03:36|1.3534
16:03:37|1.3568
16:03:38|1.3548
16:03:39|1.3501
16:03:40|1.3528
16:03:41|1.353
16:03:42|1.351
16:03:43|1.3528
16:03:44|1.3539
16:03:45|1.3523
16:03:45|1.3479
16:03:47|1.3463
16:03:48|1.3432
16:03:49|1.3509
16:03:51|1.3452
16:03:52|1.3459
16:03:52|1.347
16:03:54|1.3444
16:03:54|1.345
16:03:55|1.345
16:03:56|1.3462
16:03:57|1.3423
16:03:58|1.3423
16:03:59|1.3423
16:04:00|1.3432
16:04:01|1.3398
16:04:02|1.3389
16:04:03|1.3354
16:04:04|1.336
16:04:05|1.3342
16:04:06|1.3364
16:04:07|1.3351
16:04:08|1.3346
16:04:09|1.3352
16:04:10|1.3344
16:04:11|1.3348
16:04:12|1.3332
16:04:13|1.3332
16:04:14|1.3332
16:04:15|1.3318
16:04:16|1.332
16:04:17|1.3275
16:04:18|1.3275
16:04:19|1.3275
16:04:20|1.3286
16:04:21|1.3282
16:04:22|1.3271
16:04:23|1.3284
16:04:24|1.3264
16:04:25|1.3273
16:04:26|1.3286
16:04:27|1.3277
16:04:29|1.3275
16:04:30|1.3275
16:04:32|1.3285
16:04:33|1.3284
16:04:35|1.3317
16:04:36|1.3318
16:04:37|1.3276
16:04:38|1.3293
16:04:39|1.3315
16:04:40|1.3299
16:04:41|1.3303
16:04:42|1.3289
16:04:43|1.3298
16:04:44|1.3299
16:04:46|1.3299
16:04:46|1.3294
16:04:47|1.3299
16:04:48|1.3294
16:04:49|1.329
16:04:50|1.3271
16:04:51|1.3259
16:04:52|1.326
16:04:53|1.3261
16:04:54|1.3277
16:04:55|1.33
16:04:56|1.3284
16:04:57|1.33
16:04:58|1.33
16:04:59|1.3271
16:05:00|1.3283
16:05:01|1.3291
16:05:02|1.3287
16:05:03|1.3279
16:05:04|1.3299
16:05:05|1.3285
16:05:06|1.3269
16:05:07|1.3298
16:05:08|1.3279
16:05:09|1.3289
16:05:10|1.3287
16:05:11|1.3284
16:05:12|1.3286
16:05:13|1.3283
16:05:14|1.3281
16:05:15|1.3299
16:05:16|1.3295
16:05:17|1.3286
16:05:18|1.33
16:05:19|1.3293
16:05:20|1.3299
16:05:21|1.3333
16:05:22|1.3333
16:05:23|1.3344
16:05:24|1.3346
16:05:25|1.3353
16:05:26|1.3349
16:05:27|1.3353
16:05:28|1.3353
16:05:30|1.337
16:05:30|1.3371
16:05:32|1.3365
16:05:33|1.3378
16:05:35|1.3381
16:05:35|1.3388
16:05:36|1.3376
16:05:38|1.3352
16:05:39|1.335
16:05:40|1.3364
16:05:41|1.3352
16:05:42|1.3388
16:05:43|1.3374
16:05:44|1.3367
16:05:45|1.3408
16:05:46|1.3447
16:05:47|1.3471
16:05:48|1.3436
16:05:49|1.3404
16:05:51|1.342
16:05:51|1.3386
16:05:52|1.3344
16:05:53|1.3337
16:05:55|1.3346
16:05:56|1.3301
16:05:56|1.3356
16:05:57|1.334
16:05:58|1.336
16:05:59|1.3376
16:06:00|1.3408
16:06:01|1.3354
16:06:02|1.3341
16:06:03|1.3341
16:06:05|1.3323
16:06:06|1.3322
16:06:07|1.3353
16:06:08|1.3363
16:06:09|1.333
16:06:10|1.3365
16:06:11|1.3374
16:06:12|1.3376
16:06:13|1.3354
16:06:14|1.3378
16:06:15|1.3394
16:06:16|1.3431
16:06:17|1.3488
16:06:18|1.3397
16:06:19|1.3403
16:06:20|1.3397
16:06:21|1.3395
16:06:22|1.3385
16:06:23|1.3389
16:06:24|1.3369
16:06:25|1.3385
16:06:26|1.3384
16:06:27|1.3385
16:06:28|1.3356
16:06:29|1.3358
16:06:30|1.3358
16:06:32|1.3365
16:06:32|1.3365
16:06:34|1.335
16:06:35|1.338
16:06:36|1.3385
16:06:38|1.342
16:06:39|1.3474
16:06:40|1.3437
16:06:41|1.344
16:06:42|1.3457
16:06:43|1.3431
16:06:44|1.3462
16:06:45|1.344
16:06:46|1.3435
16:06:47|1.3439
16:06:47|1.3432
16:06:49|1.3461
16:06:49|1.3446
16:06:51|1.3422
16:06:52|1.344
16:06:52|1.3448
16:06:54|1.3454
16:06:55|1.344
16:06:56|1.344
16:06:57|1.3455
16:06:58|1.3439
16:06:58|1.3446
16:07:00|1.3455
16:07:00|1.3445
16:07:02|1.3453
16:07:03|1.3459
16:07:03|1.3442
16:07:05|1.3431
16:07:06|1.343
16:07:07|1.3432
16:07:07|1.3387
16:07:08|1.3431
16:07:10|1.3397
16:07:11|1.3402
16:07:12|1.341
16:07:13|1.3403
16:07:13|1.3392
16:07:15|1.3391
16:07:16|1.3398
16:07:17|1.34
16:07:17|1.34
16:07:19|1.3408
16:07:19|1.3417
16:07:21|1.3411
16:07:21|1.34
16:07:23|1.34
16:07:24|1.3403
16:07:25|1.3401
16:07:26|1.3401
16:07:27|1.3406
16:07:27|1.3415
16:07:29|1.3405
16:07:30|1.3399
16:07:31|1.3394
16:07:33|1.3383
16:07:33|1.3372
16:07:35|1.3314
16:07:35|1.3368
16:07:36|1.3337
16:07:38|1.3343
16:07:38|1.3355
16:07:40|1.3297
16:07:40|1.3289
16:07:42|1.3305
16:07:43|1.3295
16:07:44|1.3278
16:07:45|1.3313
16:07:46|1.3306
16:07:47|1.3304
16:07:48|1.3304
16:07:49|1.3307
16:07:50|1.3324
16:07:51|1.3339
16:07:52|1.3311
16:07:53|1.3284
16:07:54|1.3301
16:07:55|1.3281
16:07:56|1.3293
16:07:57|1.3273
16:07:58|1.33
16:07:59|1.3293
16:08:00|1.3296
16:08:01|1.3289
16:08:02|1.3293
16:08:03|1.3303
16:08:04|1.3282
16:08:05|1.3297
16:08:06|1.3293
16:08:07|1.3289
16:08:08|1.3282
16:08:09|1.3282
16:08:10|1.3303
16:08:11|1.3289
16:08:12|1.3289
16:08:13|1.3282
16:08:14|1.3274
16:08:15|1.3273
16:08:16|1.3286
16:08:17|1.3285
16:08:18|1.3275
16:08:20|1.3294
16:08:21|1.3308
16:08:22|1.3325
16:08:22|1.3318
16:08:23|1.3336
16:08:24|1.3335
16:08:25|1.3315
16:08:27|1.3322
16:08:28|1.3313
16:08:29|1.3311
16:08:30|1.3273
16:08:31|1.3303
16:08:31|1.3303
16:08:33|1.3303
16:08:34|1.3302
16:08:36|1.3275
16:08:37|1.3271
16:08:38|1.3299
16:08:39|1.33
16:08:40|1.3303
16:08:41|1.3296
16:08:42|1.3299
16:08:44|1.3299
16:08:44|1.3299
16:08:45|1.33
16:08:46|1.3303
16:08:48|1.3288
16:08:48|1.327
16:08:49|1.328
16:08:50|1.3267
16:08:51|1.3261
16:08:53|1.326
16:08:53|1.325
16:08:54|1.325
16:08:55|1.326
16:08:57|1.3267
16:08:57|1.3289
16:08:58|1.3282
16:08:59|1.3286
16:09:00|1.327
16:09:02|1.3268
16:09:02|1.3282
16:09:03|1.3271
16:09:04|1.3263
16:09:05|1.3274
16:09:06|1.3263
16:09:07|1.3294
16:09:08|1.3273
16:09:09|1.3271
16:09:11|1.3264
16:09:11|1.326
16:09:12|1.326
16:09:13|1.326
16:09:14|1.3262
16:09:16|1.3251
16:09:16|1.326
16:09:17|1.326
16:09:18|1.3285
16:09:19|1.3286
16:09:20|1.3291
16:09:21|1.3306
16:09:23|1.3293
16:09:24|1.335
16:09:25|1.3313
16:09:26|1.3333
16:09:27|1.3339
16:09:28|1.3316
16:09:29|1.3334
16:09:30|1.335
16:09:31|1.3352
16:09:32|1.3365
16:09:33|1.3361
16:09:35|1.3357
16:09:36|1.3364
16:09:37|1.3368
16:09:37|1.335
16:09:39|1.3368
16:09:40|1.337
16:09:41|1.3379
16:09:43|1.3367
16:09:43|1.3377
16:09:44|1.3372
16:09:45|1.3375
16:09:46|1.3388
16:09:47|1.3392
16:09:48|1.3394
16:09:49|1.3394
16:09:50|1.3394
16:09:51|1.3396
16:09:52|1.3394
16:09:54|1.34
16:09:54|1.3394
16:09:56|1.34
16:09:56|1.339
16:09:58|1.3405
16:09:58|1.342
16:09:59|1.3418
16:10:00|1.343
16:10:01|1.344
16:10:02|1.3454
16:10:03|1.3454
16:10:05|1.3449
16:10:05|1.3447
16:10:06|1.3442
16:10:07|1.344
16:10:08|1.344
16:10:09|1.3435
16:10:10|1.338
16:10:11|1.3392
16:10:12|1.3369
16:10:13|1.3365
16:10:14|1.3353
16:10:15|1.334
16:10:16|1.3338
16:10:18|1.3335
16:10:18|1.3335
16:10:19|1.3344
16:10:20|1.3347
16:10:21|1.3369
16:10:22|1.3349
16:10:23|1.3369
16:10:24|1.3354
16:10:25|1.3398
16:10:26|1.3442
16:10:27|1.35
16:10:28|1.347
16:10:29|1.3471
16:10:30|1.3461
16:10:31|1.346
16:10:32|1.3452
16:10:33|1.348
16:10:35|1.3457
16:10:37|1.3515
16:10:38|1.3514
16:10:39|1.3502
16:10:41|1.3538
16:10:42|1.3536
16:10:43|1.3543
16:10:43|1.3543
16:10:45|1.3536
16:10:46|1.3559
16:10:47|1.356
16:10:48|1.3566
16:10:49|1.358
16:10:50|1.3559
16:10:51|1.3571
16:10:52|1.357
16:10:53|1.3591
16:10:54|1.3596
16:10:55|1.3616
16:10:56|1.3624
16:10:57|1.3643
16:10:57|1.3719
16:10:59|1.3787
16:10:59|1.3742
16:11:00|1.3728
16:11:02|1.3673
16:11:03|1.3725
16:11:04|1.3671
16:11:05|1.3688
16:11:06|1.3665
16:11:07|1.3671
16:11:08|1.3712
16:11:09|1.367
16:11:10|1.3778
16:11:11|1.3729
16:11:12|1.3709
16:11:13|1.3708
16:11:14|1.3638
16:11:15|1.3627
16:11:16|1.3675
16:11:17|1.3683
16:11:18|1.3628
16:11:19|1.3709
16:11:20|1.3711
16:11:21|1.372
16:11:22|1.3658
16:11:23|1.3683
16:11:24|1.3681
16:11:25|1.3657
16:11:26|1.3709
16:11:27|1.3671
16:11:29|1.3689
16:11:29|1.3683
16:11:30|1.3656
16:11:31|1.3657
16:11:32|1.3662
16:11:33|1.3775
16:11:34|1.3856
16:11:36|1.3872
16:11:37|1.3853
16:11:38|1.381
16:11:39|1.3821
16:11:40|1.38
16:11:41|1.372
16:11:42|1.3844
16:11:43|1.3783
16:11:44|1.381
16:11:45|1.3858
16:11:46|1.3856
16:11:47|1.3866
16:11:48|1.385
16:11:49|1.3824
16:11:50|1.3865
16:11:51|1.3773
16:11:52|1.3856
16:11:53|1.3856
16:11:54|1.3853
16:11:55|1.3904
16:11:56|1.3921
16:11:57|1.3929
16:11:58|1.39
16:11:59|1.392
16:12:00|1.3876
16:12:01|1.3878
16:12:02|1.3815
16:12:03|1.3787
16:12:04|1.3801
16:12:05|1.382
16:12:06|1.3816
16:12:07|1.3816
16:12:08|1.3843
16:12:09|1.3875
16:12:10|1.3894
16:12:11|1.3896
16:12:12|1.3886
16:12:13|1.3872
16:12:14|1.3869
16:12:15|1.3864
16:12:16|1.3869
16:12:17|1.3866
16:12:18|1.3875
16:12:19|1.3872
16:12:20|1.3893
16:12:21|1.3843
16:12:22|1.3861
16:12:23|1.3841
16:12:24|1.3848
16:12:25|1.3853
16:12:26|1.3869
16:12:27|1.3849
16:12:28|1.3861
16:12:29|1.384
16:12:30|1.3851
16:12:31|1.3868
16:12:32|1.3852
16:12:33|1.3869
16:12:34|1.3854
16:12:35|1.3878
16:12:36|1.3853
16:12:38|1.38
16:12:39|1.3822
16:12:40|1.38
16:12:41|1.3771
16:12:43|1.3765
16:12:44|1.3686
16:12:44|1.3707
16:12:46|1.3702
16:12:47|1.3741
16:12:47|1.369
16:12:48|1.3666
16:12:49|1.3702
16:12:50|1.3701
16:12:51|1.3729
16:12:53|1.3722
16:12:54|1.373
16:12:55|1.3734
16:12:56|1.3697
16:12:57|1.3691
16:12:58|1.3734
16:12:59|1.3695
16:12:59|1.3702
16:13:01|1.3721
16:13:02|1.3722
16:13:03|1.369
16:13:04|1.3704
16:13:05|1.37
16:13:06|1.369
16:13:07|1.3676
16:13:08|1.3698
16:13:08|1.3746
16:13:10|1.373
16:13:11|1.3755
16:13:11|1.3746
16:13:12|1.3742
16:13:14|1.3747
16:13:15|1.3768
16:13:16|1.3768
16:13:17|1.3768
16:13:18|1.374
16:13:18|1.376
16:13:19|1.37
16:13:20|1.3693
16:13:22|1.3681
16:13:22|1.37
16:13:23|1.3691
16:13:24|1.3726
16:13:26|1.3701
16:13:27|1.3719
16:13:28|1.371
16:13:28|1.3691
16:13:30|1.3701
16:13:31|1.37
16:13:31|1.368
16:13:33|1.3676
16:13:34|1.3692
16:13:35|1.3696
16:13:36|1.3667
16:13:37|1.3691
16:13:39|1.3668
16:13:39|1.369
16:13:41|1.3675
16:13:42|1.3662
16:13:44|1.367
16:13:44|1.3653
16:13:46|1.365
16:13:47|1.3662
16:13:48|1.3662
16:13:49|1.3667
16:13:50|1.3668
16:13:50|1.3691
16:13:51|1.3666
16:13:53|1.366
16:13:53|1.363
16:13:55|1.3609
16:13:55|1.3629
16:13:56|1.3597
16:13:58|1.3584
16:13:59|1.351
16:14:00|1.3537
16:14:01|1.3549
16:14:02|1.3548
16:14:03|1.3548
16:14:04|1.3511
16:14:05|1.3516
16:14:06|1.3541
16:14:07|1.353
16:14:08|1.3547
16:14:09|1.3556
16:14:10|1.3555
16:14:11|1.3675
16:14:12|1.3689
16:14:13|1.3686
16:14:14|1.3662
16:14:15|1.368
16:14:16|1.3668
16:14:17|1.3666
16:14:18|1.3602
16:14:19|1.3641
16:14:20|1.3633
16:14:21|1.3643
16:14:22|1.3643
16:14:23|1.3643
16:14:24|1.364
16:14:25|1.364
16:14:26|1.364
16:14:27|1.364
16:14:28|1.3642
16:14:29|1.364
16:14:30|1.364
16:14:31|1.365
16:14:32|1.3653
16:14:33|1.3658
16:14:34|1.3659
16:14:35|1.3678
16:14:36|1.3689
16:14:37|1.3689
16:14:38|1.3717
16:14:39|1.3736
16:14:40|1.3735
16:14:42|1.3734
16:14:42|1.3742
16:14:44|1.3736
16:14:44|1.3761
16:14:45|1.3742
16:14:47|1.3734
16:14:48|1.3735
16:14:48|1.3708
16:14:49|1.3739
16:14:51|1.3714
16:14:51|1.37
16:14:52|1.3714
16:14:54|1.3733
16:14:54|1.3698
16:14:55|1.3692
16:14:56|1.3684
16:14:58|1.3683
16:14:58|1.3698
16:14:59|1.3706
16:15:00|1.3708
16:15:01|1.3706
16:15:02|1.3698
16:15:04|1.3699
16:15:05|1.3691
16:15:05|1.3691
16:15:06|1.3694
16:15:07|1.3694
16:15:09|1.3698
16:15:10|1.3698
16:15:10|1.3726
16:15:11|1.3739
16:15:13|1.3789
16:15:13|1.3812
16:15:14|1.3808
16:15:16|1.384
16:15:17|1.3873
16:15:18|1.3816
16:15:19|1.3818
16:15:21|1.3815
16:15:22|1.3811
16:15:22|1.38
16:15:24|1.3751
16:15:25|1.3788
16:15:26|1.3791
16:15:27|1.3801
16:15:27|1.3824
16:15:28|1.3816
16:15:29|1.3876
16:15:31|1.385
16:15:31|1.388
16:15:32|1.388
16:15:33|1.388
16:15:35|1.388
16:15:35|1.39
16:15:36|1.3899
16:15:38|1.3898
16:15:39|1.3898
16:15:40|1.3898
16:15:41|1.3881
16:15:42|1.3884
16:15:43|1.3885
16:15:44|1.3885
16:15:45|1.3881
16:15:47|1.3885
16:15:47|1.3889
16:15:49|1.3881
16:15:50|1.3869
16:15:51|1.3836
16:15:53|1.3804
16:15:54|1.3804
16:15:54|1.3805
16:15:55|1.3795
16:15:56|1.38
16:15:57|1.3809
16:15:58|1.3817
16:16:00|1.3781
16:16:00|1.3791
16:16:02|1.3782
16:16:03|1.3795
16:16:04|1.3781
16:16:05|1.3752
16:16:06|1.375
16:16:06|1.3781
16:16:07|1.3781
16:16:09|1.378
16:16:09|1.3825
16:16:11|1.3821
16:16:11|1.3803
16:16:12|1.378
16:16:13|1.3818
16:16:15|1.3829
16:16:15|1.3835
16:16:17|1.3837
16:16:18|1.3814
16:16:19|1.3803
16:16:20|1.3812
16:16:21|1.3805
16:16:22|1.3808
16:16:23|1.3803
16:16:24|1.3848
16:16:24|1.3833
16:16:26|1.3896
16:16:27|1.3895
16:16:28|1.3881
16:16:30|1.3875
16:16:31|1.3864
16:16:32|1.3849
16:16:33|1.3838
16:16:33|1.3833
16:16:35|1.3825
16:16:35|1.3821
16:16:36|1.3846
16:16:37|1.3848
16:16:38|1.3818
16:16:41|1.3818
16:16:41|1.382
16:16:43|1.3837
16:16:43|1.3833
16:16:44|1.3847
16:16:45|1.383
16:16:46|1.3888
16:16:48|1.385
16:16:49|1.3858
16:16:51|1.3867
16:16:51|1.3846
16:16:52|1.3859
16:16:54|1.3837
16:16:54|1.3851
16:16:55|1.385
16:16:57|1.3837
16:16:57|1.3837
16:16:59|1.3838
16:16:59|1.3838
16:17:00|1.3837
16:17:01|1.3835
16:17:02|1.3818
16:17:03|1.3831
16:17:04|1.3851
16:17:05|1.3881
16:17:06|1.3859
16:17:08|1.3857
16:17:08|1.3857
16:17:09|1.385
16:17:10|1.3849
16:17:11|1.3866
16:17:12|1.3847
16:17:13|1.3843
16:17:14|1.3843
16:17:15|1.3819
16:17:16|1.3845
16:17:17|1.3841
16:17:18|1.3841
16:17:19|1.3847
16:17:20|1.3843
16:17:21|1.3847
16:17:22|1.3851
16:17:23|1.385
16:17:24|1.385
16:17:25|1.3856
16:17:26|1.385
16:17:27|1.3852
16:17:28|1.3859
16:17:29|1.3851
16:17:30|1.3862
16:17:31|1.3873
16:17:32|1.3873
16:17:33|1.3873
16:17:34|1.3878
16:17:35|1.3865
16:17:36|1.3867
16:17:37|1.3876
16:17:38|1.3879
16:17:39|1.3879
16:17:41|1.3867
16:17:43|1.3878
16:17:44|1.3879
16:17:45|1.3869
16:17:47|1.3884
16:17:48|1.3902
16:17:49|1.3914
16:17:50|1.3906
16:17:50|1.392
16:17:52|1.3921
16:17:53|1.3923
16:17:53|1.392
16:17:55|1.3932
16:17:56|1.3921
16:17:56|1.39
16:17:58|1.3909
16:17:59|1.3931
16:18:00|1.3918
16:18:01|1.3904
16:18:02|1.3905
16:18:03|1.391
16:18:04|1.3928
16:18:05|1.388
16:18:06|1.3888
16:18:07|1.3909
16:18:08|1.3903
16:18:09|1.3878
16:18:10|1.3878
16:18:11|1.3878
16:18:12|1.3878
16:18:13|1.3878
16:18:14|1.3882
16:18:15|1.3877
16:18:16|1.3856
16:18:17|1.3868
16:18:18|1.3863
16:18:19|1.3856
16:18:20|1.3872
16:18:21|1.3869
16:18:22|1.3867
16:18:23|1.3866
16:18:24|1.3867
16:18:25|1.3856
16:18:26|1.3831
16:18:27|1.3812
16:18:28|1.3796
16:18:29|1.3795
16:18:30|1.3796
16:18:31|1.3794
16:18:32|1.3843
16:18:33|1.3823
16:18:34|1.379
16:18:35|1.3797
16:18:36|1.3827
16:18:37|1.3822
16:18:38|1.3805
16:18:39|1.3816
16:18:40|1.3789
16:18:41|1.3779
16:18:43|1.3752
16:18:44|1.3785
16:18:46|1.3759
16:18:46|1.3758
16:18:48|1.3769
16:18:48|1.3754
16:18:49|1.3741
16:18:50|1.3725
16:18:52|1.3723
16:18:53|1.3754
16:18:53|1.3726
16:18:54|1.3715
16:18:55|1.3712
16:18:56|1.3702
16:18:57|1.3702
16:18:58|1.3715
16:18:59|1.3738
16:19:01|1.3709
16:19:02|1.3722
16:19:03|1.3716
16:19:04|1.3688
16:19:05|1.3697
16:19:05|1.3678
16:19:07|1.3692
16:19:08|1.365
16:19:09|1.3674
16:19:10|1.3676
16:19:11|1.3653
16:19:12|1.368
16:19:13|1.3684
16:19:14|1.3684
16:19:15|1.3688
16:19:16|1.3667
16:19:17|1.3667
16:19:18|1.3669
16:19:19|1.3681
16:19:20|1.3681
16:19:21|1.3661
16:19:22|1.3627
16:19:23|1.3653
16:19:24|1.3681
16:19:26|1.3649
16:19:26|1.3623
16:19:27|1.3627
16:19:28|1.3615
16:19:29|1.3627
16:19:30|1.362
16:19:31|1.362
16:19:32|1.3618
16:19:34|1.3627
16:19:34|1.3615
16:19:35|1.3646
16:19:36|1.3648
16:19:37|1.3646
16:19:38|1.3643
16:19:40|1.3624
16:19:40|1.363
16:19:41|1.3631
16:19:43|1.3625
16:19:45|1.3618
16:19:46|1.3595
16:19:46|1.3592
16:19:48|1.3564
16:19:49|1.3563
16:19:50|1.3577
16:19:52|1.3532
16:19:53|1.355
16:19:54|1.3537
16:19:55|1.3548
16:19:56|1.3561
16:19:56|1.3542
16:19:57|1.3575
16:19:59|1.355
16:20:00|1.3551
16:20:00|1.3532
16:20:01|1.3541
16:20:03|1.3515
16:20:04|1.3495
16:20:05|1.3473
16:20:05|1.3483
16:20:07|1.3484
16:20:08|1.3452
16:20:09|1.3478
16:20:09|1.3465
16:20:11|1.3471
16:20:12|1.3483
16:20:13|1.3473
16:20:13|1.35
16:20:15|1.3482
16:20:16|1.3464
16:20:17|1.35
16:20:18|1.3486
16:20:18|1.3453
16:20:19|1.3484
16:20:20|1.3481
16:20:21|1.3469
16:20:23|1.3463
16:20:23|1.346
16:20:25|1.3464
16:20:26|1.3453
16:20:26|1.3468
16:20:28|1.3477
16:20:29|1.3534
16:20:30|1.3511
16:20:31|1.3496
16:20:32|1.3503
16:20:32|1.352
16:20:33|1.3512
16:20:35|1.3538
16:20:35|1.3575
16:20:37|1.36
16:20:38|1.3616
16:20:39|1.3625
16:20:39|1.3656
16:20:40|1.3635
16:20:41|1.3605
16:20:42|1.3589
16:20:44|1.3608
16:20:45|1.3638
16:20:46|1.3608
16:20:48|1.366
16:20:49|1.3597
16:20:50|1.3626
16:20:51|1.3601
16:20:52|1.3631
16:20:53|1.3581
16:20:54|1.3578
16:20:55|1.3567
16:20:56|1.3572
16:20:57|1.3596
16:20:58|1.3445
16:20:59|1.3593
16:21:00|1.3558
16:21:01|1.3539
16:21:02|1.3539
16:21:04|1.3542
16:21:04|1.3572
16:21:05|1.3543
16:21:06|1.3552
16:21:07|1.3539
16:21:08|1.3539
16:21:09|1.3539
16:21:10|1.3525
16:21:11|1.3533
16:21:12|1.3583
16:21:13|1.3591
16:21:14|1.3556
16:21:15|1.3577
16:21:17|1.3554
16:21:18|1.3576
16:21:19|1.3585
16:21:20|1.3557
16:21:21|1.3576
16:21:22|1.358
16:21:23|1.353
16:21:24|1.3585
16:21:25|1.3585
16:21:26|1.3533
16:21:27|1.357
16:21:28|1.3564
16:21:29|1.3553
16:21:30|1.3546
16:21:31|1.3531
16:21:32|1.3536
16:21:33|1.3552
16:21:34|1.3558
16:21:35|1.354
16:21:36|1.354
16:21:37|1.3548
16:21:38|1.3558
16:21:39|1.3558
16:21:40|1.3558
16:21:41|1.3552
16:21:42|1.3552
16:21:43|1.3547
16:21:44|1.3548
16:21:46|1.3533
16:21:46|1.3531
16:21:47|1.3529
16:21:49|1.3525
16:21:50|1.3509
16:21:51|1.3499
16:21:52|1.35
16:21:52|1.3486
16:21:54|1.3494
16:21:55|1.3491
16:21:56|1.3492
16:21:57|1.3492
16:21:58|1.3508
16:21:59|1.3501
16:22:00|1.3501
16:22:01|1.349
16:22:02|1.351
16:22:03|1.3496
16:22:04|1.3507
16:22:05|1.351
16:22:06|1.3514
16:22:07|1.3529
16:22:08|1.3538
16:22:09|1.3543
16:22:10|1.3543
16:22:11|1.353
16:22:12|1.3525
16:22:13|1.3536
16:22:14|1.3543
16:22:15|1.3536
16:22:16|1.3547
16:22:17|1.3536
16:22:18|1.3562
16:22:19|1.3544
16:22:20|1.3559
16:22:21|1.3543
16:22:22|1.3544
16:22:23|1.3543
16:22:24|1.3522
16:22:25|1.3544
16:22:26|1.3526
16:22:27|1.3539
16:22:28|1.3537
16:22:29|1.3523
16:22:30|1.3508
16:22:31|1.3529
16:22:32|1.3533
16:22:33|1.3506
16:22:34|1.3524
16:22:35|1.3537
16:22:36|1.3537
16:22:37|1.3516
16:22:38|1.3537
16:22:39|1.3537
16:22:40|1.3537
16:22:41|1.3537
16:22:42|1.3537
16:22:43|1.3537
16:22:44|1.3525
16:22:45|1.3512
16:22:47|1.3528
16:22:48|1.3537
16:22:49|1.3549
16:22:50|1.3533
16:22:51|1.3513
16:22:52|1.3505
16:22:53|1.3535
16:22:54|1.3535
16:22:55|1.3534
16:22:56|1.353
16:22:57|1.3501
16:22:58|1.3516
16:22:59|1.3516
16:23:00|1.3523
16:23:01|1.3523
16:23:02|1.3508
16:23:03|1.3518
16:23:04|1.3502
16:23:05|1.3519
16:23:06|1.3509
16:23:08|1.3508
16:23:08|1.3514
16:23:09|1.3509
16:23:10|1.3509
16:23:11|1.351
16:23:12|1.352
16:23:13|1.3533
16:23:15|1.3533
16:23:15|1.3518
16:23:16|1.3517
16:23:18|1.3534
16:23:19|1.3534
16:23:19|1.3516
16:23:20|1.3517
16:23:22|1.3509
16:23:22|1.3516
16:23:23|1.351
16:23:24|1.351
16:23:26|1.351
16:23:26|1.351
16:23:27|1.3511
16:23:28|1.3511
16:23:29|1.351
16:23:30|1.3522
16:23:31|1.3522
16:23:32|1.3517
16:23:34|1.351
16:23:34|1.351
16:23:35|1.351
16:23:36|1.3533
16:23:37|1.352
16:23:38|1.3534
16:23:39|1.3523
16:23:40|1.3523
16:23:41|1.352
16:23:42|1.3527
16:23:43|1.3527
16:23:44|1.3534
16:23:46|1.3572
16:23:47|1.3574
16:23:49|1.3655
16:23:50|1.3737
16:23:51|1.3756
16:23:52|1.3726
16:23:52|1.3726
16:23:54|1.3731
16:23:54|1.3736
16:23:56|1.375
16:23:57|1.3735
16:23:58|1.3731
16:23:58|1.3741
16:24:00|1.374
16:24:00|1.3725
16:24:02|1.3725
16:24:02|1.3728
16:24:04|1.3749
16:24:04|1.3737
16:24:05|1.3739
16:24:06|1.3819
16:24:07|1.3833
16:24:09|1.3821
16:24:10|1.3819
16:24:10|1.3829
16:24:11|1.3822
16:24:13|1.3876
16:24:13|1.3852
16:24:15|1.3873
16:24:16|1.3928
16:24:16|1.3951
16:24:17|1.4003
16:24:18|1.4
16:24:20|1.4055
16:24:21|1.4061
16:24:22|1.4055
16:24:22|1.4087
16:24:23|1.4078
16:24:25|1.4069
16:24:25|1.41
16:24:27|1.4063
16:24:27|1.4019
16:24:28|1.4069
16:24:30|1.4045
16:24:31|1.4045
16:24:32|1.4129
16:24:33|1.4111
16:24:34|1.4111
16:24:34|1.409
16:24:35|1.4107
16:24:36|1.4112
16:24:38|1.4101
16:24:38|1.4092
16:24:39|1.41
16:24:42|1.4019
16:24:42|1.4
16:24:43|1.4097
16:24:45|1.4081
16:24:46|1.4081
16:24:47|1.4081
16:24:48|1.414
16:24:49|1.4131
16:24:51|1.4148
16:24:52|1.4101
16:24:53|1.4108
16:24:55|1.409
16:24:55|1.4102
16:24:56|1.4102
16:24:58|1.4129
16:24:59|1.4139
16:25:00|1.4139
16:25:01|1.417
16:25:02|1.4162
16:25:03|1.4156
16:25:04|1.4225
16:25:05|1.4208
16:25:06|1.42
16:25:07|1.421
16:25:08|1.4201
16:25:09|1.4266
16:25:10|1.427
16:25:11|1.4236
16:25:13|1.426
16:25:13|1.423
16:25:15|1.4241
16:25:16|1.4268
16:25:17|1.4287
16:25:17|1.4273
16:25:18|1.4281
16:25:19|1.43
16:25:21|1.4301
16:25:21|1.4306
16:25:22|1.4308
16:25:23|1.4321
16:25:24|1.4332
16:25:25|1.4313
16:25:26|1.4317
16:25:27|1.4306
16:25:28|1.4319
16:25:29|1.4335
16:25:30|1.432
16:25:32|1.4313
16:25:32|1.4278
16:25:33|1.4236
16:25:35|1.417
16:25:35|1.418
16:25:36|1.4183
16:25:37|1.4174
16:25:38|1.418
16:25:39|1.4236
16:25:40|1.4237
16:25:41|1.426
16:25:42|1.4238
16:25:44|1.426
16:25:44|1.4249
16:25:45|1.4254
16:25:46|1.4251
16:25:48|1.4266
16:25:49|1.428
16:25:50|1.427
16:25:52|1.425
16:25:53|1.4247
16:25:54|1.4232
16:25:54|1.4258
16:25:56|1.4247
16:25:56|1.4217
16:25:58|1.4229
16:25:58|1.4226
16:25:59|1.4254
16:26:00|1.4251
16:26:01|1.4262
16:26:02|1.4263
16:26:03|1.4273
16:26:04|1.4273
16:26:05|1.429
16:26:06|1.4308
16:26:07|1.4325
16:26:08|1.433
16:26:09|1.4363
16:26:10|1.4425
16:26:11|1.4444
16:26:12|1.4446
16:26:13|1.4466
16:26:15|1.4498
16:26:15|1.4483
16:26:16|1.4479
16:26:17|1.4499
16:26:19|1.4477
16:26:19|1.4491
16:26:20|1.448
16:26:21|1.4487
16:26:22|1.4497
16:26:23|1.4488
16:26:24|1.4494
16:26:25|1.4478
16:26:26|1.4466
16:26:27|1.4422
16:26:28|1.4407
16:26:29|1.4285
16:26:30|1.4315
16:26:31|1.4252
16:26:32|1.4227
16:26:34|1.4204
16:26:34|1.4203
16:26:35|1.4213
16:26:36|1.4213
16:26:37|1.4241
16:26:38|1.4241
16:26:39|1.4291
16:26:40|1.4268
16:26:41|1.4266
16:26:42|1.4243
16:26:44|1.4255
16:26:44|1.4255
16:26:45|1.4266
16:26:46|1.4288
16:26:48|1.4294
16:26:49|1.4344
16:26:51|1.4337
16:26:52|1.4381
16:26:53|1.4389
16:26:54|1.4375
16:26:55|1.4341
16:26:56|1.4359
16:26:57|1.4358
16:26:58|1.433
16:26:59|1.4357
16:27:00|1.4298
16:27:01|1.4291
16:27:03|1.4291
16:27:03|1.4273
16:27:05|1.4282
16:27:06|1.4259
16:27:06|1.4282
16:27:08|1.4258
16:27:09|1.4296
16:27:10|1.4283
16:27:10|1.4279
16:27:12|1.428
16:27:13|1.4277
16:27:14|1.4265
16:27:15|1.4275
16:27:16|1.4263
16:27:17|1.43
16:27:18|1.4341
16:27:18|1.4311
16:27:20|1.4314
16:27:20|1.4281
16:27:22|1.4283
16:27:23|1.4282
16:27:24|1.4293
16:27:24|1.4295
16:27:25|1.43
16:27:27|1.4307
16:27:28|1.4303
16:27:29|1.4308
16:27:29|1.4353
16:27:31|1.4361
16:27:32|1.4375
16:27:33|1.4417
16:27:34|1.4417
16:27:34|1.4413
16:27:36|1.4442
16:27:37|1.4386
16:27:38|1.4355
16:27:38|1.4388
16:27:40|1.4386
16:27:41|1.4414
16:27:41|1.4398
16:27:42|1.4402
16:27:43|1.4411
16:27:45|1.4415
16:27:45|1.4416
16:27:47|1.4423
16:27:48|1.4424
16:27:49|1.4414
16:27:51|1.4423
16:27:51|1.4426
16:27:53|1.4441
16:27:55|1.4421
16:27:55|1.4419
16:27:57|1.4451
16:27:58|1.4342
16:28:00|1.4374
16:28:01|1.4365
16:28:02|1.4365
16:28:03|1.4396
16:28:03|1.439
16:28:04|1.4362
16:28:07|1.4386
16:28:07|1.4384
16:28:08|1.4393
16:28:09|1.4399
16:28:10|1.4399
16:28:11|1.4398
16:28:12|1.44
16:28:13|1.4388
16:28:14|1.4387
16:28:15|1.4349
16:28:16|1.4282
16:28:17|1.4269
16:28:18|1.4279
16:28:19|1.4259
16:28:20|1.4273
16:28:21|1.4286
16:28:22|1.4282
16:28:23|1.4289
16:28:24|1.43
16:28:25|1.4308
16:28:26|1.4309
16:28:27|1.4323
16:28:28|1.4338
16:28:29|1.4303
16:28:30|1.4322
16:28:32|1.4313
16:28:32|1.4303
16:28:33|1.4316
16:28:34|1.4317
16:28:35|1.4316
16:28:36|1.4287
16:28:37|1.4273
16:28:38|1.4259
16:28:39|1.4306
16:28:40|1.4311
16:28:41|1.4334
16:28:42|1.4335
16:28:43|1.4359
16:28:44|1.4359
16:28:45|1.4343
16:28:46|1.4326
16:28:47|1.4329
16:28:48|1.4314
16:28:49|1.4314
16:28:51|1.4308
16:28:51|1.4303
16:28:53|1.4311
16:28:55|1.4292
16:28:56|1.4313
16:28:57|1.4297
16:28:58|1.4313
16:28:59|1.4284
16:29:00|1.4261
16:29:01|1.4272
16:29:02|1.4283
16:29:03|1.4282
16:29:04|1.4283
16:29:05|1.4272
16:29:06|1.4247
16:29:07|1.4229
16:29:08|1.4163
16:29:09|1.4174
16:29:10|1.4145
16:29:11|1.4123
16:29:12|1.4104
16:29:13|1.4102
16:29:14|1.4115
16:29:15|1.4095
16:29:16|1.4059
16:29:18|1.4045
16:29:19|1.4041
16:29:19|1.406
16:29:20|1.406
16:29:22|1.4073
16:29:23|1.4076
16:29:24|1.4074
16:29:25|1.4087
16:29:26|1.41
16:29:27|1.4116
16:29:28|1.4149
16:29:29|1.4193
16:29:30|1.4102
16:29:31|1.4097
16:29:32|1.4089
16:29:33|1.4101
16:29:34|1.4087
16:29:35|1.4091
16:29:36|1.4091
16:29:37|1.4096
16:29:38|1.4101
16:29:39|1.4104
16:29:40|1.4099
16:29:41|1.407
16:29:42|1.4069
16:29:43|1.4054
16:29:44|1.4074
16:29:45|1.4077
16:29:46|1.4077
16:29:47|1.4095
16:29:48|1.4099
16:29:49|1.4084
16:29:50|1.4096
16:29:52|1.4082
16:29:53|1.4077
16:29:55|1.4036
16:29:56|1.4141
16:29:56|1.4145
16:29:58|1.4117
16:29:59|1.4118
16:30:01|1.4108
16:30:01|1.4187
16:30:02|1.4165
16:30:05|1.4171
16:30:05|1.4172
16:30:06|1.4179
16:30:07|1.4176
16:30:08|1.4175
16:30:09|1.4201
16:30:10|1.4154
16:30:11|1.4174
16:30:12|1.4143
16:30:14|1.4141
16:30:14|1.4174
16:30:15|1.4166
16:30:16|1.4212
16:30:17|1.4209
16:30:18|1.422
16:30:19|1.4314
16:30:20|1.4347
16:30:21|1.4264
16:30:23|1.4322
16:30:24|1.4322
16:30:25|1.4322
16:30:26|1.4325
16:30:26|1.4322
16:30:28|1.4326
16:30:29|1.4358
16:30:30|1.4352
16:30:30|1.4355
16:30:32|1.4349
16:30:32|1.4353
16:30:34|1.4352
16:30:35|1.44
16:30:36|1.4422
16:30:37|1.4402
16:30:37|1.4406
16:30:39|1.4401
16:30:40|1.4422
16:30:40|1.4412
16:30:41|1.4418
16:30:43|1.4475
16:30:43|1.4475
16:30:44|1.4475
16:30:46|1.4444
16:30:46|1.4476
16:30:47|1.445
16:30:48|1.4444
16:30:50|1.4457
16:30:50|1.4426
16:30:51|1.4443
16:30:54|1.44
16:30:55|1.4444
16:30:56|1.4444
16:30:57|1.4478
16:30:58|1.4499
16:31:00|1.454
16:31:00|1.4528
16:31:01|1.4532
16:31:02|1.455
16:31:04|1.4555
16:31:05|1.4583
16:31:07|1.4539
16:31:07|1.4569
16:31:09|1.4592
16:31:09|1.462
16:31:11|1.4636
16:31:12|1.4643
16:31:13|1.4621
16:31:14|1.4631
16:31:15|1.4672
16:31:16|1.4668
16:31:17|1.4653
16:31:18|1.4665
16:31:19|1.4688
16:31:20|1.4707
16:31:21|1.4727
16:31:22|1.4746
16:31:23|1.4715
16:31:24|1.4743
16:31:25|1.4744
16:31:26|1.4689
16:31:27|1.4677
16:31:28|1.4657
16:31:29|1.4687
16:31:30|1.4687
16:31:31|1.4699
16:31:32|1.4732
16:31:33|1.4723
16:31:34|1.4749
16:31:35|1.474
16:31:36|1.4774
16:31:37|1.4758
16:31:38|1.4747
16:31:39|1.4728
16:31:40|1.4764
16:31:41|1.4803
16:31:42|1.4774
16:31:43|1.48
16:31:44|1.4801
16:31:45|1.4802
16:31:46|1.4831
16:31:47|1.4832
16:31:48|1.4805
16:31:49|1.4833
16:31:50|1.4832
16:31:51|1.4887
16:31:52|1.4851
16:31:53|1.485
16:31:54|1.4802
16:31:56|1.4871
16:31:57|1.4837
16:31:58|1.4851
16:31:59|1.4843
16:32:00|1.4756
16:32:01|1.4749
16:32:02|1.4802
16:32:03|1.479
16:32:04|1.4804
16:32:05|1.4793
16:32:06|1.482
16:32:07|1.4834
16:32:08|1.4819
16:32:08|1.4836
16:32:10|1.484
16:32:11|1.4821
16:32:12|1.4855
16:32:13|1.4855
16:32:14|1.4855
16:32:15|1.4854
16:32:16|1.4848
16:32:17|1.4855
16:32:18|1.4851
16:32:20|1.4855
16:32:20|1.4855
16:32:21|1.4887
16:32:22|1.4885
16:32:23|1.488
16:32:24|1.4878
16:32:25|1.4887
16:32:26|1.4893
16:32:27|1.4893
16:32:28|1.489
16:32:29|1.491
16:32:30|1.4874
16:32:31|1.4911
16:32:32|1.4888
16:32:33|1.4906
16:32:34|1.4899
16:32:35|1.4931
16:32:37|1.4948
16:32:38|1.4921
16:32:38|1.495
16:32:40|1.4947
16:32:40|1.4939
16:32:41|1.4936
16:32:43|1.4948
16:32:44|1.4949
16:32:45|1.495
16:32:45|1.4947
16:32:47|1.4949
16:32:48|1.495
16:32:48|1.4942
16:32:50|1.4944
16:32:50|1.495
16:32:51|1.4939
16:32:52|1.495
16:32:54|1.4946
16:32:56|1.4922
16:32:57|1.495
16:32:58|1.4948
16:32:59|1.4964
16:33:00|1.4971
16:33:01|1.4982
16:33:02|1.4978
16:33:03|1.4983
16:33:04|1.4946
16:33:05|1.4942
16:33:06|1.4944
16:33:07|1.4899
16:33:09|1.4801
16:33:09|1.482
16:33:11|1.4795
16:33:11|1.4727
16:33:12|1.4693
16:33:13|1.4678
16:33:14|1.4685
16:33:15|1.4878
16:33:16|1.4881
16:33:17|1.4823
16:33:18|1.4798
16:33:20|1.4899
16:33:21|1.483
16:33:21|1.4858
16:33:22|1.4862
16:33:23|1.4814
16:33:25|1.4901
16:33:26|1.4923
16:33:26|1.4912
16:33:27|1.4938
16:33:29|1.4935
16:33:30|1.4949
16:33:31|1.4963
16:33:32|1.4967
16:33:33|1.4961
16:33:34|1.4979
16:33:35|1.4983
16:33:36|1.4988
16:33:37|1.4999
16:33:37|1.5
16:33:39|1.4999
16:33:40|1.5012
16:33:40|1.5049
16:33:41|1.5053
16:33:42|1.5076
16:33:43|1.4986
16:33:45|1.4999
16:33:46|1.498
16:33:47|1.4997
16:33:48|1.5
16:33:48|1.4992
16:33:50|1.5
16:33:51|1.5
16:33:52|1.5
16:33:52|1.4991
16:33:53|1.4999
16:33:55|1.4993
16:33:57|1.5
16:33:58|1.5037
16:33:59|1.5064
16:34:00|1.5058
16:34:01|1.5053
16:34:03|1.5068
16:34:03|1.506
16:34:05|1.5049
16:34:06|1.5074
16:34:06|1.5073
16:34:08|1.506
16:34:09|1.505
16:34:10|1.502
16:34:11|1.5001
16:34:12|1.4918
16:34:12|1.4947
16:34:13|1.4999
16:34:15|1.4957
16:34:16|1.488
16:34:17|1.48
16:34:18|1.4767
16:34:19|1.4739
16:34:20|1.4774
16:34:20|1.478
16:34:21|1.4847
16:34:22|1.4862
16:34:24|1.487
16:34:25|1.4861
16:34:26|1.4867
16:34:27|1.4868
16:34:28|1.487
16:34:29|1.4894
16:34:30|1.493
16:34:31|1.4938
16:34:32|1.4947
16:34:33|1.499
16:34:34|1.4998
16:34:34|1.4981
16:34:35|1.4971
16:34:36|1.4918
16:34:38|1.4948
16:34:39|1.4879
16:34:40|1.4875
16:34:41|1.4862
16:34:42|1.4871
16:34:43|1.488
16:34:44|1.4868
16:34:45|1.487
16:34:46|1.4868
16:34:47|1.4851
16:34:48|1.4851
16:34:49|1.4881
16:34:50|1.4858
16:34:51|1.4877
16:34:52|1.4886
16:34:53|1.4863
16:34:54|1.4865
16:34:55|1.485
16:34:56|1.4849
16:34:58|1.4884
16:34:59|1.4918
16:35:00|1.4907
16:35:01|1.4967
16:35:02|1.4953
16:35:03|1.4983
16:35:04|1.4997
16:35:05|1.498
16:35:06|1.4971
16:35:07|1.4964
16:35:08|1.4943
16:35:09|1.4995
16:35:11|1.4998
16:35:12|1.4989
16:35:12|1.498
16:35:13|1.4977
16:35:14|1.4971
16:35:16|1.4978
16:35:18|1.4998
16:35:19|1.5
16:35:20|1.4997
16:35:21|1.4995
16:35:21|1.4998
16:35:23|1.4976
16:35:24|1.4998
16:35:25|1.4993
16:35:26|1.5002
16:35:27|1.5023
16:35:28|1.5024
16:35:29|1.5048
16:35:30|1.5045
16:35:30|1.503
16:35:32|1.5049
16:35:32|1.5042
16:35:34|1.503
16:35:35|1.5049
16:35:36|1.5048
16:35:37|1.505
16:35:37|1.505
16:35:38|1.505
16:35:39|1.5071
16:35:40|1.5076
16:35:41|1.5081
16:35:43|1.5084
16:35:43|1.5088
16:35:45|1.507
16:35:46|1.5065
16:35:46|1.5082
16:35:48|1.5075
16:35:49|1.508
16:35:49|1.5084
16:35:51|1.507
16:35:51|1.5076
16:35:53|1.5074
16:35:54|1.5066
16:35:55|1.5083
16:35:56|1.508
16:35:58|1.5086
16:35:59|1.5088
16:36:00|1.5121
16:36:02|1.5136
16:36:03|1.5164
16:36:04|1.5159
16:36:05|1.5188
16:36:07|1.5188
16:36:08|1.5188
16:36:08|1.5188
16:36:09|1.5188
16:36:11|1.5187
16:36:11|1.5181
16:36:13|1.5197
16:36:14|1.5209
16:36:15|1.5235
16:36:16|1.5237
16:36:16|1.5233
16:36:18|1.5179
16:36:19|1.5185
16:36:20|1.5197
16:36:21|1.515
16:36:21|1.52
16:36:23|1.5181
16:36:23|1.518
16:36:25|1.5168
16:36:26|1.5161
16:36:27|1.518
16:36:28|1.5124
16:36:29|1.5164
16:36:30|1.5117
16:36:32|1.5087
16:36:32|1.5056
16:36:33|1.4944
16:36:34|1.4879
16:36:35|1.49
16:36:36|1.489
16:36:37|1.4907
16:36:38|1.4939
16:36:39|1.4932
16:36:40|1.4932
16:36:41|1.4915
16:36:42|1.4904
16:36:43|1.4889
16:36:44|1.4868
16:36:45|1.4884
16:36:46|1.4898
16:36:47|1.4856
16:36:48|1.4857
16:36:49|1.4834
16:36:50|1.4848
16:36:51|1.4832
16:36:52|1.4873
16:36:53|1.4861
16:36:54|1.4857
16:36:55|1.4883
16:36:56|1.4907
16:36:58|1.4946
16:36:58|1.4944
16:37:00|1.4932
16:37:02|1.4894
16:37:02|1.4918
16:37:03|1.4914
16:37:05|1.4884
16:37:05|1.4896
16:37:07|1.4912
16:37:08|1.4917
16:37:09|1.4922
16:37:10|1.4896
16:37:11|1.4931
16:37:13|1.4943
16:37:13|1.4967
16:37:14|1.4941
16:37:15|1.4903
16:37:17|1.4942
16:37:17|1.497
16:37:18|1.4924
16:37:19|1.4948
16:37:21|1.4958
16:37:21|1.4924
16:37:22|1.4936
16:37:23|1.4927
16:37:24|1.4901
16:37:26|1.4958
16:37:26|1.493
16:37:27|1.4912
16:37:29|1.4892
16:37:29|1.4877
16:37:30|1.4889
16:37:31|1.4858
16:37:33|1.4885
16:37:34|1.4873
16:37:34|1.485
16:37:35|1.4855
16:37:36|1.4854
16:37:37|1.4844
16:37:38|1.4886
16:37:39|1.4874
16:37:40|1.485
16:37:41|1.4861
16:37:42|1.4882
16:37:44|1.4858
16:37:45|1.4855
16:37:45|1.4842
16:37:46|1.48
16:37:48|1.4836
16:37:48|1.4807
16:37:49|1.48
16:37:50|1.4768
16:37:51|1.475
16:37:52|1.4719
16:37:53|1.4762
16:37:55|1.4722
16:37:55|1.474
16:37:56|1.4699
16:37:57|1.4651
16:37:59|1.4696
16:38:01|1.4698
16:38:01|1.4638
16:38:02|1.4623
16:38:04|1.4644
16:38:05|1.4631
16:38:05|1.4655
16:38:07|1.4646
16:38:07|1.4647
16:38:09|1.4655
16:38:09|1.4663
16:38:11|1.4644
16:38:12|1.4598
16:38:12|1.4593
16:38:13|1.4555
16:38:14|1.4549
16:38:16|1.4519
16:38:17|1.4507
16:38:18|1.4517
16:38:19|1.45
16:38:20|1.45
16:38:21|1.4503
16:38:22|1.45
16:38:23|1.4483
16:38:24|1.4488
16:38:25|1.449
16:38:26|1.4487
16:38:27|1.447
16:38:28|1.4468
16:38:29|1.4474
16:38:30|1.4498
16:38:31|1.4514
16:38:32|1.4536
16:38:33|1.454
16:38:34|1.4581
16:38:35|1.4556
16:38:36|1.4554
16:38:37|1.458
16:38:39|1.4567
16:38:40|1.4556
16:38:40|1.4574
16:38:41|1.4571
16:38:42|1.4564
16:38:44|1.4568
16:38:44|1.4554
16:38:45|1.4594
16:38:46|1.4624
16:38:47|1.4596
16:38:48|1.4664
16:38:49|1.4655
16:38:50|1.467
16:38:51|1.47
16:38:52|1.4685
16:38:53|1.469
16:38:54|1.4693
16:38:56|1.4699
16:38:56|1.4691
16:38:57|1.4697
16:38:58|1.47
16:39:01|1.47
16:39:01|1.4649
16:39:03|1.4667
16:39:04|1.467
16:39:05|1.4659
16:39:06|1.4659
16:39:07|1.4699
16:39:08|1.467
16:39:09|1.4678
16:39:10|1.47
16:39:11|1.47
16:39:13|1.4699
16:39:13|1.4692
16:39:14|1.4699
16:39:15|1.47
16:39:16|1.4707
16:39:17|1.47
16:39:18|1.4729
16:39:19|1.4739
16:39:20|1.4732
16:39:21|1.4749
16:39:22|1.4751
16:39:23|1.4765
16:39:24|1.4766
16:39:25|1.4792
16:39:26|1.4799
16:39:27|1.4774
16:39:28|1.48
16:39:29|1.4799
16:39:30|1.4671
16:39:31|1.467
16:39:32|1.4645
16:39:33|1.4631
16:39:34|1.4652
16:39:35|1.4665
16:39:36|1.4672
16:39:37|1.4676
16:39:38|1.4658
16:39:39|1.4654
16:39:40|1.4647
16:39:41|1.4586
16:39:42|1.4573
16:39:44|1.4521
16:39:44|1.4533
16:39:45|1.4535
16:39:46|1.4566
16:39:47|1.4603
16:39:48|1.4592
16:39:49|1.456
16:39:50|1.4549
16:39:51|1.4552
16:39:52|1.4529
16:39:53|1.4519
16:39:54|1.4508
16:39:55|1.4535
16:39:56|1.4523
16:39:57|1.4527
16:39:58|1.4534
16:39:59|1.454
16:40:01|1.4499
16:40:03|1.4469
16:40:03|1.4466
16:40:05|1.447
16:40:06|1.4466
16:40:07|1.4443
16:40:08|1.4482
16:40:09|1.447
16:40:10|1.4479
16:40:11|1.4545
16:40:12|1.4572
16:40:13|1.455
16:40:14|1.4538
16:40:15|1.4476
16:40:16|1.4484
16:40:17|1.4534
16:40:18|1.4525
16:40:19|1.4507
16:40:20|1.4484
16:40:21|1.4487
16:40:22|1.4467
16:40:23|1.4483
16:40:24|1.45
16:40:25|1.4541
16:40:26|1.4647
16:40:27|1.4597
16:40:28|1.4588
16:40:29|1.4584
16:40:30|1.458
16:40:31|1.4609
16:40:32|1.4571
16:40:33|1.4587
16:40:34|1.4548
16:40:35|1.454
16:40:36|1.4571
16:40:37|1.4562
16:40:38|1.4557
16:40:39|1.4551
16:40:40|1.4548
16:40:41|1.4546
16:40:42|1.4547
16:40:43|1.4528
16:40:44|1.4522
16:40:45|1.4485
16:40:46|1.4503
16:40:47|1.4506
16:40:48|1.4496
16:40:49|1.4439
16:40:50|1.4467
16:40:51|1.4442
16:40:52|1.4419
16:40:53|1.4473
16:40:54|1.4466
16:40:55|1.4463
16:40:56|1.4464
16:40:57|1.4457
16:40:58|1.4421
16:40:59|1.4466
16:41:00|1.4458
16:41:01|1.4465
16:41:03|1.445
16:41:04|1.4447
16:41:05|1.4514
16:41:06|1.4495
16:41:07|1.4514
16:41:08|1.4457
16:41:09|1.4449
16:41:10|1.4449
16:41:11|1.4447
16:41:12|1.4447
16:41:13|1.4497
16:41:14|1.449
16:41:15|1.4449
16:41:15|1.4511
16:41:16|1.446
16:41:18|1.4522
16:41:19|1.4548
16:41:20|1.4531
16:41:20|1.4549
16:41:22|1.4538
16:41:22|1.4527
16:41:24|1.4539
16:41:25|1.453
16:41:25|1.4547
16:41:27|1.453
16:41:27|1.4539
16:41:28|1.4501
16:41:29|1.4525
16:41:31|1.4531
16:41:32|1.4541
16:41:33|1.454
16:41:34|1.4547
16:41:35|1.4547
16:41:36|1.4548
16:41:37|1.4549
16:41:38|1.454
16:41:39|1.4541
16:41:40|1.4554
16:41:41|1.4556
16:41:42|1.4571
16:41:42|1.4575
16:41:44|1.4575
16:41:45|1.4575
16:41:46|1.4575
16:41:47|1.457
16:41:48|1.4541
16:41:49|1.455
16:41:50|1.4542
16:41:51|1.4562
16:41:52|1.4571
16:41:53|1.4574
16:41:53|1.4574
16:41:55|1.46
16:41:56|1.4577
16:41:57|1.4597
16:41:58|1.4599
16:41:59|1.46
16:42:00|1.4578
16:42:01|1.4595
16:42:02|1.46
16:42:03|1.4592
16:42:05|1.46
16:42:05|1.46
16:42:06|1.46
16:42:08|1.467
16:42:10|1.4638
16:42:10|1.464
16:42:11|1.463
16:42:12|1.4662
16:42:13|1.4643
16:42:15|1.4653
16:42:16|1.4642
16:42:17|1.4618
16:42:17|1.4625
16:42:19|1.4651
16:42:20|1.465
16:42:21|1.4618
16:42:22|1.4621
16:42:23|1.4627
16:42:24|1.4635
16:42:25|1.4669
16:42:26|1.4635
16:42:27|1.4627
16:42:28|1.4634
16:42:29|1.4635
16:42:30|1.4635
16:42:31|1.465
16:42:32|1.4628
16:42:33|1.464
16:42:34|1.4621
16:42:35|1.4642
16:42:36|1.4637
16:42:37|1.4627
16:42:38|1.4612
16:42:39|1.4627
16:42:40|1.464
16:42:41|1.4626
16:42:42|1.462
16:42:43|1.4641
16:42:44|1.4604
16:42:45|1.4601
16:42:46|1.4605
16:42:47|1.4601
16:42:48|1.4615
16:42:49|1.4616
16:42:50|1.4603
16:42:51|1.4469
16:42:52|1.4459
16:42:53|1.4492
16:42:54|1.4472
16:42:55|1.4463
16:42:56|1.4494
16:42:57|1.4479
16:42:58|1.4476
16:42:59|1.4465
16:43:01|1.448
16:43:01|1.4526
16:43:02|1.452
16:43:04|1.4483
16:43:06|1.4484
16:43:07|1.4504
16:43:08|1.4493
16:43:09|1.4496
16:43:10|1.4483
16:43:11|1.4483
16:43:12|1.4483
16:43:13|1.4508
16:43:15|1.4517
16:43:16|1.4499
16:43:16|1.4519
16:43:17|1.4517
16:43:19|1.4497
16:43:19|1.4502
16:43:20|1.4502
16:43:21|1.448
16:43:23|1.4473
16:43:23|1.4485
16:43:25|1.45
16:43:25|1.4491
16:43:26|1.4469
16:43:27|1.4495
16:43:28|1.4485
16:43:29|1.45
16:43:30|1.4484
16:43:31|1.45
16:43:32|1.4496
16:43:33|1.45
16:43:35|1.4476
16:43:35|1.4439
16:43:36|1.4467
16:43:37|1.4428
16:43:38|1.4439
16:43:39|1.4423
16:43:40|1.44
16:43:41|1.439
16:43:42|1.4372
16:43:44|1.4351
16:43:45|1.4348
16:43:45|1.4343
16:43:46|1.4349
16:43:47|1.4343
16:43:48|1.4343
16:43:49|1.4351
16:43:50|1.4362
16:43:52|1.4351
16:43:52|1.4362
16:43:53|1.4344
16:43:54|1.4344
16:43:55|1.4343
16:43:57|1.4343
16:43:57|1.4346
16:43:58|1.4353
16:43:59|1.4345
16:44:00|1.4255
16:44:01|1.4197
16:44:02|1.4218
16:44:03|1.4256
16:44:05|1.4243
16:44:07|1.4294
16:44:09|1.4379
16:44:09|1.4369
16:44:10|1.4341
16:44:11|1.4367
16:44:12|1.4376
16:44:13|1.4344
16:44:14|1.4379
16:44:15|1.4367
16:44:16|1.4373
16:44:17|1.4383
16:44:18|1.4374
16:44:19|1.435
16:44:20|1.437
16:44:22|1.4386
16:44:22|1.4344
16:44:24|1.4351
16:44:24|1.4345
16:44:25|1.4368
16:44:26|1.4368
16:44:27|1.4372
16:44:28|1.4352
16:44:30|1.4332
16:44:30|1.4335
16:44:31|1.4329
16:44:32|1.428
16:44:33|1.4111
16:44:34|1.4173
16:44:35|1.4173
16:44:36|1.417
16:44:37|1.4233
16:44:38|1.4207
16:44:39|1.4137
16:44:40|1.4184
16:44:41|1.4208
16:44:42|1.419
16:44:43|1.4211
16:44:44|1.387
16:44:45|1.3839
16:44:46|1.3912
16:44:47|1.3867
16:44:48|1.3901
16:44:49|1.3873
16:44:50|1.3916
16:44:51|1.3958
16:44:52|1.3904
16:44:53|1.3992
16:44:54|1.402
16:44:55|1.4033
16:44:56|1.4032
16:44:57|1.4029
16:44:58|1.4032
16:44:59|1.3898
16:45:00|1.3886
16:45:01|1.3878
16:45:02|1.398
16:45:03|1.3945
16:45:04|1.3989
16:45:06|1.3975
16:45:07|1.395
16:45:08|1.4
16:45:10|1.4017
16:45:11|1.4038
16:45:12|1.4005
16:45:12|1.4006
16:45:14|1.39
16:45:15|1.3885
16:45:16|1.3871
16:45:17|1.3939
16:45:18|1.3918
16:45:18|1.3927
16:45:19|1.393
16:45:20|1.3989
16:45:22|1.3975
16:45:22|1.3949
16:45:23|1.3984
16:45:24|1.3968
16:45:25|1.3949
16:45:27|1.3941
16:45:28|1.3953
16:45:28|1.3961
16:45:29|1.3926
16:45:30|1.3957
16:45:32|1.3946
16:45:32|1.3931
16:45:33|1.3916
16:45:34|1.3921
16:45:35|1.3926
16:45:37|1.3899
16:45:37|1.39
16:45:38|1.3885
16:45:39|1.3889
16:45:40|1.3852
16:45:41|1.3863
16:45:42|1.3861
16:45:43|1.3837
16:45:44|1.3848
16:45:45|1.3831
16:45:46|1.3802
16:45:47|1.3808
16:45:48|1.378
16:45:49|1.3768
16:45:50|1.3768
16:45:51|1.3771
16:45:52|1.3763
16:45:53|1.3699
16:45:54|1.3686
16:45:56|1.3698
16:45:56|1.3687
16:45:58|1.3697
16:45:58|1.3687
16:45:59|1.3684
16:46:01|1.368
16:46:01|1.37
16:46:02|1.3787
16:46:03|1.3793
16:46:04|1.3784
16:46:05|1.3784
16:46:07|1.3772
16:46:09|1.3863
16:46:09|1.3797
16:46:10|1.3782
16:46:11|1.3759
16:46:13|1.3819
16:46:14|1.3811
16:46:15|1.3819
16:46:16|1.383
16:46:17|1.3811
16:46:18|1.3811
16:46:19|1.3877
16:46:20|1.3819
16:46:20|1.3865
16:46:22|1.3876
16:46:23|1.3872
16:46:24|1.3885
16:46:25|1.3911
16:46:26|1.3932
16:46:26|1.3919
16:46:28|1.3929
16:46:29|1.394
16:46:30|1.3937
16:46:31|1.3958
16:46:32|1.3961
16:46:33|1.396
16:46:34|1.3954
16:46:36|1.3921
16:46:36|1.393
16:46:37|1.3861
16:46:38|1.3884
16:46:39|1.3898
16:46:40|1.3886
16:46:41|1.3881
16:46:42|1.389
16:46:43|1.39
16:46:44|1.3881
16:46:45|1.3886
16:46:46|1.3873
16:46:47|1.3879
16:46:48|1.3899
16:46:49|1.3941
16:46:50|1.3932
16:46:51|1.3949
16:46:52|1.3951
16:46:53|1.3924
16:46:54|1.3928
16:46:55|1.3932
16:46:56|1.3928
16:46:57|1.3924
16:46:58|1.3898
16:46:59|1.3894
16:47:01|1.3891
16:47:01|1.3886
16:47:03|1.3878
16:47:04|1.389
16:47:05|1.3927
16:47:05|1.3955
16:47:06|1.394
16:47:08|1.3949
16:47:10|1.3935
16:47:11|1.3942
16:47:12|1.3942
16:47:13|1.3925
16:47:14|1.3941
16:47:15|1.3912
16:47:16|1.3898
16:47:17|1.3899
16:47:18|1.3913
16:47:19|1.3942
16:47:20|1.3913
16:47:21|1.3891
16:47:22|1.3855
16:47:23|1.3877
16:47:24|1.3877
16:47:25|1.3897
16:47:26|1.3887
16:47:27|1.3877
16:47:28|1.3877
16:47:29|1.3891
16:47:30|1.389
16:47:31|1.3896
16:47:32|1.3886
16:47:33|1.3888
16:47:34|1.394
16:47:35|1.394
16:47:36|1.3919
16:47:37|1.3916
16:47:38|1.3879
16:47:39|1.393
16:47:40|1.3925
16:47:41|1.3907
16:47:42|1.3911
16:47:43|1.3913
16:47:44|1.3919
16:47:45|1.3914
16:47:46|1.3917
16:47:47|1.3935
16:47:48|1.3898
16:47:49|1.387
16:47:50|1.3854
16:47:51|1.3849
16:47:52|1.381
16:47:53|1.3801
16:47:54|1.3786
16:47:55|1.3783
16:47:56|1.3782
16:47:57|1.3755
16:47:58|1.3725
16:47:59|1.3742
16:48:00|1.3733
16:48:01|1.3737
16:48:02|1.373
16:48:03|1.3757
16:48:04|1.3748
16:48:05|1.3765
16:48:06|1.3713
16:48:07|1.3725
16:48:09|1.3737
16:48:10|1.3752
16:48:11|1.3711
16:48:13|1.3689
16:48:14|1.3734
16:48:14|1.3704
16:48:15|1.3689
16:48:16|1.3695
16:48:17|1.3708
16:48:18|1.3718
16:48:19|1.3757
16:48:21|1.3746
16:48:22|1.3746
16:48:23|1.374
16:48:24|1.3732
16:48:25|1.3738
16:48:26|1.3748
16:48:27|1.3748
16:48:28|1.3748
16:48:29|1.3763
16:48:30|1.3743
16:48:31|1.3744
16:48:32|1.3748
16:48:33|1.3748
16:48:34|1.3744
16:48:35|1.3746
16:48:36|1.375
16:48:37|1.3741
16:48:38|1.3727
16:48:39|1.3742
16:48:40|1.3713
16:48:41|1.3716
16:48:42|1.3644
16:48:44|1.3688
16:48:44|1.3687
16:48:45|1.3646
16:48:46|1.3681
16:48:48|1.3653
16:48:48|1.3677
16:48:50|1.3683
16:48:50|1.3655
16:48:51|1.3667
16:48:52|1.3666
16:48:53|1.3653
16:48:55|1.3647
16:48:55|1.362
16:48:56|1.3623
16:48:57|1.3667
16:48:58|1.3675
16:48:59|1.3674
16:49:00|1.3681
16:49:01|1.3661
16:49:03|1.3661
16:49:04|1.3654
16:49:05|1.3654
16:49:06|1.3651
16:49:07|1.3652
16:49:08|1.3653
16:49:10|1.3631
16:49:11|1.3634
16:49:12|1.3623
16:49:13|1.3638
16:49:14|1.3641
16:49:15|1.3648
16:49:16|1.3646
16:49:17|1.3646
16:49:18|1.3632
16:49:19|1.362
16:49:20|1.362
16:49:21|1.36
16:49:22|1.3594
16:49:23|1.3594
16:49:24|1.3551
16:49:25|1.3556
16:49:26|1.3568
16:49:27|1.3541
16:49:28|1.3569
16:49:29|1.3561
16:49:30|1.3554
16:49:31|1.3576
16:49:32|1.3593
16:49:33|1.3562
16:49:34|1.3569
16:49:35|1.3556
16:49:36|1.3542
16:49:37|1.3544
16:49:38|1.3532
16:49:39|1.3494
16:49:40|1.3492
16:49:41|1.3469
16:49:42|1.347
16:49:43|1.3463
16:49:44|1.3459
16:49:45|1.3463
16:49:46|1.345
16:49:47|1.3436
16:49:48|1.3455
16:49:49|1.347
16:49:50|1.3508
16:49:51|1.3507
16:49:52|1.3516
16:49:53|1.3506
16:49:54|1.3522
16:49:55|1.3502
16:49:56|1.3502
16:49:57|1.3506
16:49:58|1.3502
16:49:59|1.3499
16:50:00|1.3502
16:50:01|1.3509
16:50:02|1.3517
16:50:03|1.3515
16:50:04|1.3506
16:50:06|1.35
16:50:07|1.3511
16:50:08|1.3531
16:50:09|1.3531
16:50:10|1.3504
16:50:11|1.3533
16:50:12|1.3502
16:50:14|1.3508
16:50:15|1.3517
16:50:16|1.3518
16:50:17|1.3514
16:50:18|1.3514
16:50:18|1.3503
16:50:19|1.3516
16:50:21|1.35
16:50:21|1.35
16:50:22|1.3466
16:50:24|1.3466
16:50:25|1.3469
16:50:25|1.3462
16:50:27|1.3471
16:50:28|1.3475
16:50:29|1.349
16:50:30|1.3476
16:50:30|1.3481
16:50:32|1.3501
16:50:32|1.35
16:50:33|1.3507
16:50:35|1.3486
16:50:35|1.3508
16:50:36|1.3508
16:50:37|1.3479
16:50:38|1.3492
16:50:40|1.35
16:50:40|1.3487
16:50:41|1.3482
16:50:42|1.3524
16:50:44|1.3529
16:50:44|1.3523
16:50:45|1.3538
16:50:46|1.3538
16:50:47|1.3565
16:50:48|1.36
16:50:49|1.3672
16:50:51|1.3673
16:50:51|1.3651
16:50:53|1.3668
16:50:54|1.3691
16:50:54|1.3673
16:50:55|1.3673
16:50:56|1.3622
16:50:57|1.3659
16:50:58|1.3639
16:50:59|1.3645
16:51:01|1.3641
16:51:02|1.3609
16:51:02|1.3594
16:51:03|1.3562
16:51:05|1.3563
16:51:06|1.3563
16:51:07|1.3549
16:51:08|1.3546
16:51:09|1.3546
16:51:09|1.3516
16:51:10|1.3518
16:51:13|1.352
16:51:14|1.3551
16:51:15|1.3515
16:51:16|1.3501
16:51:17|1.3501
16:51:18|1.3506
16:51:19|1.3508
16:51:20|1.3487
16:51:21|1.3474
16:51:22|1.3464
16:51:23|1.3501
16:51:23|1.35
16:51:24|1.35
16:51:26|1.3482
16:51:27|1.3515
16:51:28|1.3516
16:51:29|1.35
16:51:30|1.3482
16:51:31|1.3511
16:51:32|1.3501
16:51:33|1.3502
16:51:34|1.3486
16:51:35|1.3464
16:51:35|1.3464
16:51:36|1.3407
16:51:38|1.3349
16:51:38|1.3371
16:51:40|1.3427
16:51:41|1.3408
16:51:41|1.3422
16:51:42|1.3424
16:51:43|1.3381
16:51:45|1.3391
16:51:46|1.3413
16:51:46|1.3398
16:51:48|1.3386
16:51:49|1.3365
16:51:49|1.3356
16:51:51|1.3335
16:51:52|1.3355
16:51:53|1.3334
16:51:53|1.333
16:51:55|1.3334
16:51:56|1.3336
16:51:57|1.333
16:51:58|1.3335
16:51:59|1.3318
16:52:00|1.3297
16:52:01|1.3269
16:52:02|1.3241
16:52:03|1.3237
16:52:04|1.3245
16:52:05|1.3283
16:52:06|1.3271
16:52:07|1.3255
16:52:08|1.33
16:52:09|1.3316
16:52:10|1.3329
16:52:11|1.333
16:52:12|1.3287
16:52:14|1.3299
16:52:16|1.3263
16:52:17|1.3252
16:52:18|1.3268
16:52:19|1.3275
16:52:20|1.3282
16:52:21|1.3299
16:52:21|1.328
16:52:23|1.3291
16:52:23|1.3262
16:52:24|1.326
16:52:26|1.326
16:52:27|1.3251
16:52:28|1.3259
16:52:29|1.3269
16:52:30|1.3269
16:52:30|1.3294
16:52:31|1.3288
16:52:32|1.33
16:52:33|1.33
16:52:35|1.3301
16:52:35|1.3302
16:52:37|1.3303
16:52:37|1.3306
16:52:39|1.3327
16:52:39|1.3535
16:52:40|1.3543
16:52:42|1.3501
16:52:42|1.3546
16:52:44|1.3509
16:52:45|1.3484
16:52:46|1.348
16:52:46|1.35
16:52:48|1.3523
16:52:48|1.3546
16:52:49|1.3565
16:52:50|1.3577
16:52:52|1.3543
16:52:52|1.3504
16:52:54|1.3509
16:52:54|1.351
16:52:56|1.351
16:52:56|1.35
16:52:57|1.3526
16:52:58|1.3506
16:52:59|1.3524
16:53:00|1.3517
16:53:01|1.3494
16:53:02|1.3495
16:53:04|1.35
16:53:05|1.3499
16:53:06|1.3483
16:53:07|1.3505
16:53:08|1.3525
16:53:09|1.3466
16:53:10|1.352
16:53:11|1.3474
16:53:12|1.3442
16:53:13|1.3449
16:53:15|1.35
16:53:15|1.3497
16:53:17|1.3491
16:53:18|1.35
16:53:19|1.3532
16:53:19|1.3588
16:53:20|1.3564
16:53:21|1.3589
16:53:22|1.3572
16:53:24|1.3572
16:53:25|1.3549
16:53:26|1.3561
16:53:27|1.3561
16:53:28|1.3544
16:53:29|1.3558
16:53:30|1.3576
16:53:30|1.3579
16:53:32|1.3584
16:53:32|1.3579
16:53:33|1.358
16:53:35|1.3574
16:53:35|1.3582
16:53:36|1.3582
16:53:38|1.3551
16:53:39|1.3566
16:53:40|1.3572
16:53:40|1.3564
16:53:41|1.3562
16:53:42|1.3561
16:53:43|1.36
16:53:44|1.3602
16:53:45|1.3653
16:53:46|1.36
16:53:48|1.3623
16:53:49|1.3665
16:53:50|1.3668
16:53:50|1.3668
16:53:51|1.3677
16:53:52|1.3678
16:53:53|1.3666
16:53:55|1.3677
16:53:55|1.3677
16:53:56|1.3679
16:53:57|1.3679
16:53:58|1.3666
16:54:00|1.3676
16:54:00|1.3676
16:54:01|1.3671
16:54:03|1.3665
16:54:04|1.3668
16:54:05|1.368
16:54:05|1.3709
16:54:07|1.374
16:54:08|1.3718
16:54:09|1.3727
16:54:10|1.3729
16:54:10|1.3726
16:54:11|1.3681
16:54:12|1.3687
16:54:13|1.3695
16:54:16|1.3685
16:54:17|1.373
16:54:18|1.3741
16:54:19|1.3752
16:54:21|1.3765
16:54:22|1.3722
16:54:23|1.376
16:54:24|1.3725
16:54:25|1.3731
16:54:26|1.3718
16:54:27|1.3708
16:54:28|1.3711
16:54:29|1.3703
16:54:30|1.3703
16:54:31|1.37
16:54:31|1.3723
16:54:33|1.3723
16:54:34|1.371
16:54:35|1.369
16:54:36|1.3635
16:54:37|1.3638
16:54:38|1.3607
16:54:39|1.3617
16:54:40|1.3597
16:54:41|1.3587
16:54:42|1.3582
16:54:43|1.3571
16:54:44|1.3593
16:54:45|1.36
16:54:46|1.3578
16:54:48|1.3604
16:54:49|1.3631
16:54:50|1.3616
16:54:50|1.3637
16:54:52|1.3638
16:54:52|1.3641
16:54:54|1.3667
16:54:55|1.3688
16:54:56|1.3709
16:54:57|1.372
16:54:58|1.374
16:54:58|1.3739
16:54:59|1.3775
16:55:00|1.3776
16:55:02|1.3769
16:55:02|1.378
16:55:04|1.3775
16:55:05|1.3785
16:55:06|1.3771
16:55:06|1.3748
16:55:08|1.3721
16:55:09|1.3694
16:55:09|1.3699
16:55:11|1.3675
16:55:11|1.3662
16:55:13|1.366
16:55:13|1.3703
16:55:15|1.3752
16:55:16|1.3776
16:55:18|1.382
16:55:19|1.3812
16:55:21|1.3793
16:55:21|1.3803
16:55:22|1.3813
16:55:23|1.3783
16:55:24|1.3787
16:55:25|1.3794
16:55:26|1.3793
16:55:27|1.3775
16:55:28|1.3755
16:55:29|1.3737
16:55:30|1.3754
16:55:31|1.3755
16:55:32|1.3756
16:55:33|1.3791
16:55:34|1.3777
16:55:35|1.3763
16:55:36|1.3773
16:55:37|1.3774
16:55:38|1.3758
16:55:40|1.3773
16:55:41|1.3766
16:55:42|1.3773
16:55:43|1.3775
16:55:44|1.3758
16:55:44|1.3758
16:55:46|1.377
16:55:47|1.3769
16:55:48|1.3781
16:55:50|1.3786
16:55:50|1.3799
16:55:51|1.3844
16:55:52|1.3813
16:55:53|1.3847
16:55:55|1.3842
16:55:55|1.3789
16:55:56|1.3792
16:55:57|1.3773
16:55:58|1.3788
16:55:59|1.3797
16:56:01|1.3805
16:56:02|1.3805
16:56:03|1.3805
16:56:04|1.3805
16:56:05|1.3798
16:56:06|1.3758
16:56:07|1.3704
16:56:08|1.3614
16:56:09|1.3611
16:56:10|1.3615
16:56:11|1.3617
16:56:12|1.3617
16:56:13|1.3634
16:56:14|1.3703
16:56:15|1.3709
16:56:17|1.3709
16:56:18|1.3717
16:56:18|1.3717
16:56:20|1.3687
16:56:22|1.367
16:56:22|1.3664
16:56:23|1.3668
16:56:24|1.3665
16:56:26|1.3665
16:56:27|1.3659
16:56:28|1.368
16:56:29|1.3659
16:56:30|1.3717
16:56:31|1.3717
16:56:32|1.3721
16:56:33|1.3721
16:56:34|1.3732
16:56:35|1.3737
16:56:36|1.3729
16:56:37|1.3708
16:56:38|1.3722
16:56:39|1.3717
16:56:40|1.3718
16:56:41|1.372
16:56:42|1.3721
16:56:43|1.375
16:56:44|1.3741
16:56:45|1.375
16:56:46|1.3757
16:56:47|1.3758
16:56:48|1.3737
16:56:49|1.3737
16:56:50|1.3741
16:56:51|1.3735
16:56:52|1.3722
16:56:53|1.3732
16:56:54|1.3734
16:56:55|1.3703
16:56:56|1.3745
16:56:57|1.3724
16:56:58|1.3725
16:56:59|1.3725
16:57:00|1.3732
16:57:01|1.374
16:57:02|1.3769
16:57:03|1.3758
16:57:04|1.3758
16:57:05|1.3765
16:57:06|1.375
16:57:07|1.3757
16:57:08|1.3758
16:57:09|1.3756
16:57:10|1.3732
16:57:11|1.3697
16:57:12|1.3708
16:57:13|1.3674
16:57:14|1.365
16:57:15|1.3656
16:57:16|1.3645
16:57:18|1.3606
16:57:18|1.3591
16:57:20|1.359
16:57:21|1.3581
16:57:22|1.3557
16:57:23|1.3503
16:57:24|1.3569
16:57:25|1.357
16:57:26|1.3502
16:57:27|1.3506
16:57:28|1.36
16:57:29|1.36
16:57:30|1.3599
16:57:31|1.3591
16:57:32|1.358
16:57:33|1.357
16:57:34|1.3589
16:57:35|1.3583
16:57:36|1.3586
16:57:37|1.3572
16:57:38|1.3591
16:57:39|1.3592
16:57:40|1.3599
16:57:41|1.3594
16:57:42|1.3591
16:57:43|1.3597
16:57:44|1.3588
16:57:45|1.3607
16:57:46|1.3596
16:57:47|1.3616
16:57:48|1.3641
16:57:50|1.3675
16:57:50|1.3694
16:57:51|1.3705
16:57:53|1.3716
16:57:54|1.3743
16:57:54|1.3732
16:57:55|1.376
16:57:56|1.3724
16:57:57|1.3738
16:57:58|1.3721
16:57:59|1.3711
16:58:00|1.3743
16:58:01|1.375
16:58:02|1.3757
16:58:03|1.3728
16:58:04|1.3711
16:58:05|1.3697
16:58:06|1.3659
16:58:07|1.3667
16:58:08|1.3722
16:58:09|1.3732
16:58:10|1.3728
16:58:11|1.3726
16:58:12|1.3722
16:58:13|1.3722
16:58:14|1.3728
16:58:15|1.3722
16:58:16|1.3706
16:58:18|1.3635
16:58:19|1.3626
16:58:20|1.3626
16:58:21|1.3647
16:58:22|1.3606
16:58:24|1.36
16:58:24|1.3602
16:58:26|1.3629
16:58:27|1.3637
16:58:27|1.3642
16:58:29|1.3623
16:58:29|1.3643
16:58:30|1.3643
16:58:31|1.3624
16:58:32|1.3626
16:58:34|1.3624
16:58:34|1.3633
16:58:35|1.3617
16:58:36|1.3636
16:58:38|1.362
16:58:38|1.3616
16:58:39|1.3592
16:58:40|1.3576
16:58:42|1.357
16:58:42|1.3575
16:58:43|1.3572
16:58:44|1.3572
16:58:45|1.3583
16:58:46|1.3623
16:58:48|1.3628
16:58:48|1.3687
16:58:49|1.369
16:58:50|1.3667
16:58:51|1.3686
16:58:52|1.369
16:58:53|1.3689
16:58:54|1.3672
16:58:55|1.3681
16:58:56|1.3682
16:58:57|1.3667
16:58:59|1.368
16:58:59|1.368
16:59:00|1.3687
16:59:01|1.37
16:59:02|1.3689
16:59:03|1.3688
16:59:04|1.3691
16:59:05|1.3685
16:59:07|1.3697
16:59:08|1.3682
16:59:09|1.3681
16:59:10|1.3656
16:59:11|1.3683
16:59:12|1.3667
16:59:13|1.3668
16:59:14|1.3663
16:59:15|1.3646
16:59:16|1.3647
16:59:17|1.3668
16:59:18|1.3645
16:59:20|1.3664
16:59:21|1.3628
16:59:23|1.3652
16:59:24|1.3665
16:59:25|1.3698
16:59:26|1.3721
16:59:27|1.3704
16:59:29|1.3749
16:59:29|1.3717
16:59:30|1.3729
16:59:31|1.3719
16:59:32|1.3736
16:59:33|1.3732
16:59:34|1.3732
16:59:35|1.3732
16:59:36|1.3729
16:59:37|1.3751
16:59:38|1.3751
16:59:39|1.3737
16:59:40|1.3733
16:59:41|1.3771
16:59:42|1.38
16:59:43|1.3759
16:59:44|1.3809
16:59:45|1.3785
16:59:46|1.3804
16:59:47|1.3818
16:59:48|1.3806
16:59:49|1.3804
16:59:51|1.3818
16:59:52|1.3806
16:59:53|1.3799
16:59:54|1.3795
16:59:55|1.3794
16:59:56|1.378
16:59:57|1.3787
16:59:58|1.3785
16:59:59|1.3752
16:59:59|1.3772
17:00:01|1.3774
17:00:02|1.3776
17:00:03|1.3764
17:00:03|1.3767
17:00:05|1.378
17:00:07|1.3776
17:00:07|1.3774
17:00:08|1.3674
17:00:09|1.3656
17:00:10|1.3637
17:00:11|1.3609
17:00:12|1.3616
17:00:13|1.3614
17:00:14|1.3627
17:00:15|1.3626
17:00:16|1.3626
17:00:17|1.36
17:00:18|1.3611
17:00:20|1.3636
17:00:21|1.3632
17:00:23|1.358
17:00:23|1.3612
17:00:25|1.3634
17:00:26|1.3631
17:00:27|1.3627
17:00:28|1.3628
17:00:29|1.3604
17:00:29|1.3628
17:00:30|1.3615
17:00:32|1.362
17:00:33|1.3616
17:00:34|1.3618
17:00:35|1.3603
17:00:36|1.3608
17:00:37|1.3613
17:00:38|1.362
17:00:39|1.362
17:00:40|1.3598
17:00:41|1.3609
17:00:42|1.3585
17:00:43|1.3603
17:00:44|1.3581
17:00:45|1.3581
17:00:46|1.3586
17:00:47|1.3579
17:00:48|1.3567
17:00:49|1.347
17:00:50|1.336
17:00:51|1.3394
17:00:52|1.3454
17:00:53|1.3421
17:00:54|1.3441
17:00:55|1.3401
17:00:56|1.3403
17:00:57|1.3433
17:00:58|1.3421
17:00:59|1.3438
17:01:00|1.3459
17:01:01|1.3417
17:01:02|1.3417
17:01:03|1.3447
17:01:04|1.3408
17:01:05|1.3431
17:01:06|1.3413
17:01:07|1.341
17:01:08|1.341
17:01:09|1.3433
17:01:10|1.3423
17:01:11|1.3419
17:01:12|1.3442
17:01:13|1.3479
17:01:14|1.3481
17:01:15|1.3476
17:01:16|1.3476
17:01:17|1.3481
17:01:18|1.3468
17:01:19|1.3481
17:01:20|1.3477
17:01:21|1.3469
17:01:22|1.3459
17:01:23|1.3452
17:01:25|1.3478
17:01:26|1.3452
17:01:27|1.3443
17:01:28|1.342
17:01:29|1.3444
17:01:30|1.3463
17:01:30|1.3522
17:01:32|1.3527
17:01:33|1.3539
17:01:34|1.3534
17:01:35|1.3538
17:01:35|1.3508
17:01:37|1.3537
17:01:38|1.3542
17:01:39|1.3527
17:01:40|1.3534
17:01:41|1.3539
17:01:42|1.3551
17:01:43|1.3555
17:01:44|1.3561
17:01:45|1.3561
17:01:46|1.3558
17:01:47|1.3565
17:01:48|1.3551
17:01:49|1.3547
17:01:50|1.35
17:01:51|1.3507
17:01:52|1.3462
17:01:53|1.3469
17:01:54|1.3469
17:01:55|1.3453
17:01:56|1.3475
17:01:57|1.3481
17:01:58|1.3501
17:01:59|1.3527
17:02:00|1.3508
17:02:01|1.3495
17:02:02|1.3488
17:02:03|1.3496
17:02:04|1.35
17:02:05|1.3509
17:02:06|1.3486
17:02:07|1.3486
17:02:08|1.3495
17:02:09|1.3489
17:02:10|1.3489
17:02:11|1.3491
17:02:12|1.3491
17:02:13|1.3487
17:02:14|1.3487
17:02:15|1.3471
17:02:16|1.3496
17:02:17|1.3496
17:02:18|1.35
17:02:19|1.3503
17:02:20|1.3497
17:02:21|1.3523
17:02:23|1.3507
17:02:23|1.3507
17:02:25|1.3493
17:02:26|1.3493
17:02:27|1.3498
17:02:28|1.3499
17:02:29|1.3499
17:02:30|1.3499
17:02:31|1.3496
17:02:32|1.3498
17:02:33|1.3499
17:02:34|1.3495
17:02:34|1.3495
17:02:36|1.3495
17:02:37|1.3496
17:02:38|1.3486
17:02:39|1.3486
17:02:40|1.3486
17:02:41|1.3486
17:02:42|1.3486
17:02:42|1.3486
17:02:43|1.3486
17:02:45|1.3476
17:02:46|1.3486
17:02:47|1.3487
17:02:48|1.3492
17:02:49|1.3523
17:02:50|1.3538
17:02:51|1.3558
17:02:52|1.3549
17:02:53|1.3577
17:02:53|1.3585
17:02:55|1.3585
17:02:56|1.3557
17:02:56|1.358
17:02:58|1.3599
17:02:59|1.3606
17:03:00|1.3606
17:03:01|1.3606
17:03:02|1.36
17:03:02|1.3601
17:03:03|1.3618
17:03:05|1.3637
17:03:05|1.3627
17:03:06|1.3634
17:03:08|1.3664
17:03:09|1.3616
17:03:09|1.3639
17:03:11|1.3633
17:03:12|1.364
17:03:13|1.3646
17:03:13|1.3656
17:03:15|1.3657
17:03:15|1.3663
17:03:17|1.3666
17:03:18|1.3623
17:03:18|1.3609
17:03:20|1.3605
17:03:20|1.3607
17:03:22|1.3607
17:03:24|1.3621
17:03:25|1.3563
17:03:26|1.3538
17:03:27|1.3554
17:03:29|1.3547
17:03:30|1.3491
17:03:31|1.3494
17:03:32|1.3515
17:03:33|1.3514
17:03:34|1.3488
17:03:35|1.3542
17:03:36|1.352
17:03:37|1.353
17:03:38|1.3572
17:03:39|1.3555
17:03:40|1.3592
17:03:42|1.3596
17:03:43|1.3608
17:03:44|1.3618
17:03:44|1.3617
17:03:46|1.3608
17:03:47|1.3591
17:03:47|1.359
17:03:49|1.3579
17:03:49|1.36
17:03:51|1.3632
17:03:52|1.3604
17:03:53|1.3612
17:03:54|1.3615
17:03:54|1.3602
17:03:56|1.3588
17:03:57|1.3593
17:03:58|1.3598
17:03:59|1.3591
17:04:00|1.3584
17:04:00|1.3589
17:04:02|1.358
17:04:03|1.358
17:04:03|1.3575
17:04:05|1.3555
17:04:06|1.3527
17:04:07|1.3523
17:04:07|1.3522
17:04:08|1.3537
17:04:10|1.3537
17:04:10|1.3564
17:04:12|1.3566
17:04:13|1.3574
17:04:14|1.3574
17:04:15|1.3582
17:04:15|1.3572
17:04:17|1.3552
17:04:18|1.3522
17:04:18|1.3532
17:04:20|1.3537
17:04:20|1.3547
17:04:21|1.357
17:04:23|1.3562
17:04:24|1.3562
17:04:26|1.3507
17:04:26|1.3537
17:04:28|1.3549
17:04:29|1.3534
17:04:30|1.3555
17:04:31|1.3555
17:04:33|1.3611
17:04:34|1.3611
17:04:35|1.363
17:04:35|1.3619
17:04:36|1.3622
17:04:38|1.3632
17:04:38|1.359
17:04:39|1.3601
17:04:41|1.3601
17:04:41|1.3601
17:04:42|1.3611
17:04:43|1.3617
17:04:44|1.3621
17:04:46|1.3622
17:04:46|1.3628
17:04:48|1.3643
17:04:49|1.3643
17:04:50|1.3652
17:04:51|1.368
17:04:51|1.3672
17:04:52|1.369
17:04:54|1.3677
17:04:54|1.3649
17:04:55|1.3632
17:04:56|1.3648
17:04:57|1.3649
17:04:58|1.3645
17:05:00|1.3649
17:05:00|1.3628
17:05:02|1.3603
17:05:03|1.365
17:05:04|1.3648
17:05:05|1.3638
17:05:06|1.3649
17:05:07|1.363
17:05:08|1.3625
17:05:09|1.3633
17:05:10|1.3641
17:05:11|1.3668
17:05:12|1.3667
17:05:13|1.3672
17:05:14|1.3666
17:05:15|1.365
17:05:16|1.3667
17:05:17|1.3667
17:05:18|1.3661
17:05:19|1.365
17:05:20|1.3654
17:05:21|1.3629
17:05:22|1.3625
17:05:23|1.363
17:05:24|1.361
17:05:25|1.3642
17:05:26|1.3643
17:05:27|1.3634
17:05:28|1.363
17:05:29|1.3642
17:05:30|1.3643
17:05:31|1.3645
17:05:32|1.3646
17:05:33|1.3644
17:05:34|1.3631
17:05:35|1.3626
17:05:36|1.364
17:05:37|1.3635
17:05:38|1.3621
17:05:39|1.3628
17:05:40|1.3618
17:05:41|1.3619
17:05:42|1.362
17:05:43|1.3617
17:05:44|1.3625
17:05:45|1.3639
17:05:46|1.369
17:05:47|1.368
17:05:48|1.3694
17:05:49|1.3702
17:05:50|1.374
17:05:51|1.372
17:05:52|1.3697
17:05:53|1.3666
17:05:54|1.3682
17:05:55|1.3717
17:05:56|1.3714
17:05:57|1.3721
17:05:58|1.3716
17:05:59|1.3705
17:06:00|1.3705
17:06:01|1.3721
17:06:02|1.3718
17:06:03|1.371
17:06:04|1.371
17:06:05|1.3721
17:06:06|1.3759
17:06:07|1.3715
17:06:08|1.3758
17:06:09|1.3773
17:06:10|1.3779
17:06:11|1.3781
17:06:12|1.377
17:06:13|1.3752
17:06:14|1.3781
17:06:15|1.378
17:06:16|1.3796
17:06:17|1.3807
17:06:18|1.3803
17:06:19|1.3809
17:06:20|1.3832
17:06:21|1.3801
17:06:22|1.3793
17:06:23|1.3827
17:06:24|1.3827
17:06:25|1.3853
17:06:27|1.3883
17:06:28|1.3881
17:06:29|1.3912
17:06:29|1.3924
17:06:31|1.3897
17:06:32|1.3929
17:06:33|1.3869
17:06:34|1.3896
17:06:35|1.3884
17:06:36|1.3921
17:06:37|1.3896
17:06:38|1.3868
17:06:40|1.3887
17:06:40|1.3888
17:06:41|1.3897
17:06:42|1.3886
17:06:43|1.3899
17:06:44|1.3929
17:06:45|1.3911
17:06:46|1.3906
17:06:47|1.3917
17:06:48|1.3914
17:06:49|1.3916
17:06:50|1.3914
17:06:51|1.393
17:06:52|1.3918
17:06:54|1.3914
17:06:55|1.3916
17:06:56|1.3931
17:06:57|1.3939
17:06:58|1.3942
17:06:59|1.3942
17:06:59|1.3919
17:07:01|1.3914
17:07:02|1.3938
17:07:03|1.4
17:07:03|1.3945
17:07:05|1.3979
17:07:06|1.3961
17:07:06|1.3982
17:07:08|1.3965
17:07:09|1.3999
17:07:10|1.3998
17:07:11|1.3978
17:07:12|1.3975
17:07:13|1.3972
17:07:14|1.4
17:07:15|1.4
17:07:16|1.3998
17:07:17|1.3973
17:07:18|1.3999
17:07:19|1.4054
17:07:20|1.4029
17:07:21|1.4017
17:07:22|1.4046
17:07:23|1.4008
17:07:24|1.4032
17:07:25|1.4026
17:07:27|1.4047
17:07:28|1.4
17:07:30|1.4026
17:07:30|1.4013
17:07:32|1.4007
17:07:33|1.3986
17:07:34|1.3978
17:07:35|1.3955
17:07:36|1.3973
17:07:36|1.3956
17:07:38|1.396
17:07:38|1.3958
17:07:40|1.396
17:07:41|1.398
17:07:43|1.397
17:07:44|1.396
17:07:44|1.3931
17:07:46|1.3932
17:07:46|1.3933
17:07:47|1.3915
17:07:48|1.3919
17:07:49|1.39
17:07:52|1.3896
17:07:52|1.3886
17:07:53|1.3843
17:07:54|1.3879
17:07:55|1.3851
17:07:56|1.3881
17:07:57|1.385
17:07:58|1.3864
17:07:59|1.385
17:08:00|1.3865
17:08:01|1.3865
17:08:02|1.388
17:08:03|1.386
17:08:04|1.3865
17:08:05|1.3859
17:08:06|1.3899
17:08:07|1.3882
17:08:08|1.3882
17:08:09|1.3865
17:08:10|1.3879
17:08:11|1.3857
17:08:12|1.3864
17:08:13|1.3839
17:08:14|1.3839
17:08:15|1.3878
17:08:16|1.3859
17:08:17|1.387
17:08:18|1.3862
17:08:19|1.3868
17:08:20|1.3861
17:08:21|1.3843
17:08:22|1.3802
17:08:23|1.381
17:08:24|1.3798
17:08:25|1.3775
17:08:26|1.3788
17:08:27|1.3804
17:08:28|1.3805
17:08:30|1.38
17:08:31|1.3749
17:08:32|1.3772
17:08:33|1.3791
17:08:34|1.3777
17:08:34|1.3744
17:08:36|1.3765
17:08:37|1.3744
17:08:38|1.3757
17:08:38|1.3765
17:08:40|1.3744
17:08:41|1.3727
17:08:42|1.3727
17:08:43|1.3698
17:08:43|1.37
17:08:45|1.3662
17:08:45|1.3675
17:08:46|1.3651
17:08:48|1.3648
17:08:49|1.367
17:08:50|1.364
17:08:50|1.3675
17:08:52|1.3696
17:08:53|1.3701
17:08:54|1.3701
17:08:55|1.3694
17:08:56|1.3703
17:08:57|1.3724
17:08:58|1.3716
17:08:58|1.3702
17:09:00|1.3702
17:09:01|1.3714
17:09:02|1.3723
17:09:03|1.3723
17:09:04|1.3743
17:09:05|1.3721
17:09:06|1.3732
17:09:07|1.3729
17:09:07|1.375
17:09:09|1.372
17:09:10|1.375
17:09:10|1.3747
17:09:12|1.3737
17:09:12|1.3707
17:09:14|1.3682
17:09:15|1.3695
17:09:15|1.3696
17:09:17|1.37
17:09:18|1.375
17:09:19|1.3737
17:09:20|1.3728
17:09:20|1.3708
17:09:21|1.3724
17:09:23|1.3714
17:09:24|1.3713
17:09:25|1.3736
17:09:26|1.3685
17:09:26|1.3682
17:09:27|1.3696
17:09:29|1.3687
17:09:31|1.3691
17:09:33|1.3708
17:09:33|1.3718
17:09:35|1.372
17:09:35|1.3709
17:09:37|1.3757
17:09:38|1.3735
17:09:38|1.3727
17:09:39|1.3731
17:09:40|1.3749
17:09:41|1.3718
17:09:42|1.3699
17:09:43|1.3711
17:09:44|1.3728
17:09:45|1.3721
17:09:46|1.3734
17:09:47|1.3733
17:09:48|1.3731
17:09:49|1.3731
17:09:50|1.3714
17:09:51|1.3717
17:09:52|1.3701
17:09:53|1.3713
17:09:54|1.3706
17:09:55|1.3719
17:09:56|1.3719
17:09:58|1.3719
17:09:58|1.373
17:09:59|1.373
17:10:00|1.3734
17:10:01|1.3724
17:10:02|1.3725
17:10:03|1.3744
17:10:04|1.3741
17:10:05|1.375
17:10:06|1.375
17:10:07|1.3744
17:10:08|1.3747
17:10:09|1.3741
17:10:10|1.3717
17:10:11|1.3713
17:10:12|1.3715
17:10:13|1.3723
17:10:14|1.3706
17:10:15|1.3702
17:10:16|1.3706
17:10:17|1.3716
17:10:19|1.3702
17:10:19|1.3706
17:10:20|1.3712
17:10:21|1.371
17:10:22|1.3759
17:10:23|1.379
17:10:24|1.3766
17:10:25|1.3787
17:10:26|1.3738
17:10:27|1.3743
17:10:28|1.3762
17:10:29|1.3749
17:10:31|1.3721
17:10:33|1.374
17:10:34|1.3725
17:10:35|1.3725
17:10:36|1.3725
17:10:37|1.3725
17:10:38|1.3725
17:10:39|1.3736
17:10:40|1.3732
17:10:41|1.373
17:10:42|1.3724
17:10:43|1.3741
17:10:44|1.3728
17:10:45|1.3727
17:10:46|1.3727
17:10:47|1.3711
17:10:48|1.3738
17:10:49|1.3711
17:10:50|1.3711
17:10:51|1.3715
17:10:52|1.3713
17:10:53|1.3705
17:10:54|1.3685
17:10:55|1.3693
17:10:56|1.3639
17:10:57|1.3615
17:10:58|1.3605
17:10:59|1.3615
17:11:00|1.359
17:11:01|1.3594
17:11:02|1.3559
17:11:04|1.3574
17:11:04|1.3567
17:11:05|1.3575
17:11:06|1.348
17:11:07|1.3519
17:11:08|1.3499
17:11:09|1.351
17:11:10|1.3515
17:11:11|1.3513
17:11:12|1.3514
17:11:13|1.3515
17:11:14|1.3502
17:11:15|1.3513
17:11:16|1.35
17:11:18|1.3574
17:11:18|1.3578
17:11:19|1.3652
17:11:20|1.3501
17:11:21|1.3589
17:11:22|1.3571
17:11:23|1.3622
17:11:24|1.3622
17:11:25|1.3607
17:11:26|1.359
17:11:27|1.3615
17:11:28|1.3615
17:11:29|1.3611
17:11:31|1.3599
17:11:32|1.3607
17:11:33|1.3625
17:11:34|1.364
17:11:35|1.364
17:11:36|1.3642
17:11:38|1.3653
17:11:39|1.3637
17:11:40|1.3654
17:11:41|1.3609
17:11:42|1.3595
17:11:43|1.359
17:11:44|1.359
17:11:44|1.3571
17:11:46|1.3618
17:11:47|1.3618
17:11:48|1.3843
17:11:49|1.3788
17:11:50|1.3713
17:11:51|1.3717
17:11:52|1.3794
17:11:53|1.3841
17:11:54|1.3819
17:11:55|1.3807
17:11:56|1.3804
17:11:57|1.3812
17:11:57|1.3787
17:11:59|1.3788
17:12:00|1.3742
17:12:01|1.3738
17:12:02|1.3734
17:12:02|1.3739
17:12:04|1.3712
17:12:04|1.3729
17:12:05|1.3729
17:12:08|1.3702
17:12:08|1.3693
17:12:09|1.3711
17:12:10|1.3655
17:12:11|1.3669
17:12:12|1.3735
17:12:13|1.3758
17:12:14|1.3735
17:12:15|1.3737
17:12:16|1.38
17:12:17|1.3798
17:12:18|1.3788
17:12:19|1.3758
17:12:20|1.3758
17:12:21|1.3759
17:12:22|1.3798
17:12:24|1.378
17:12:25|1.378
17:12:25|1.3798
17:12:26|1.3821
17:12:27|1.3837
17:12:29|1.3822
17:12:30|1.38
17:12:31|1.3778
17:12:32|1.3767
17:12:33|1.3794
17:12:34|1.3799
17:12:35|1.3774
17:12:36|1.3798
17:12:37|1.378
17:12:39|1.3778
17:12:39|1.3778
17:12:41|1.377
17:12:41|1.3787
17:12:42|1.3812
17:12:44|1.3829
17:12:45|1.3844
17:12:46|1.3847
17:12:47|1.3876
17:12:48|1.3883
17:12:49|1.3874
17:12:50|1.3855
17:12:51|1.3855
17:12:52|1.385
17:12:53|1.3808
17:12:54|1.3778
17:12:55|1.3736
17:12:56|1.3732
17:12:57|1.3729
17:12:58|1.3725
17:12:59|1.3701
17:13:00|1.3682
17:13:01|1.3683
17:13:03|1.3719
17:13:03|1.3719
17:13:04|1.3753
17:13:05|1.3759
17:13:06|1.3762
17:13:08|1.3762
17:13:08|1.3792
17:13:09|1.3767
17:13:10|1.3781
17:13:11|1.3824
17:13:12|1.3817
17:13:14|1.3817
17:13:15|1.3793
17:13:16|1.3793
17:13:17|1.381
17:13:18|1.381
17:13:19|1.3803
17:13:20|1.3766
17:13:21|1.3762
17:13:22|1.3719
17:13:23|1.3673
17:13:24|1.3653
17:13:25|1.3654
17:13:26|1.3689
17:13:27|1.3665
17:13:28|1.3692
17:13:29|1.3673
17:13:30|1.3705
17:13:31|1.3696
17:13:32|1.371
17:13:34|1.3688
17:13:34|1.3664
17:13:35|1.3664
17:13:36|1.3679
17:13:38|1.3679
17:13:38|1.3674
17:13:39|1.3679
17:13:41|1.3678
17:13:41|1.3686
17:13:43|1.3721
17:13:44|1.3735
17:13:45|1.3731
17:13:46|1.3687
17:13:47|1.3701
17:13:48|1.3702
17:13:49|1.3745
17:13:50|1.3705
17:13:51|1.3706
17:13:53|1.371
17:13:53|1.367
17:13:54|1.3689
17:13:55|1.3677
17:13:56|1.368
17:13:57|1.3636
17:13:58|1.3621
17:13:59|1.3619
17:14:01|1.3599
17:14:01|1.3611
17:14:02|1.3626
17:14:03|1.3619
17:14:04|1.3614
17:14:05|1.3628
17:14:06|1.3605
17:14:07|1.3605
17:14:08|1.3627
17:14:09|1.3628
17:14:10|1.3612
17:14:11|1.36
17:14:12|1.36
17:14:13|1.3607
17:14:14|1.3605
17:14:15|1.3599
17:14:16|1.3594
17:14:17|1.3594
17:14:18|1.36
17:14:19|1.358
17:14:20|1.358
17:14:21|1.3612
17:14:22|1.3612
17:14:23|1.3616
17:14:24|1.3627
17:14:25|1.3632
17:14:26|1.3607
17:14:27|1.3629
17:14:28|1.361
17:14:29|1.3614
17:14:30|1.3629
17:14:31|1.3624
17:14:32|1.361
17:14:34|1.3614
17:14:36|1.3611
17:14:37|1.365
17:14:38|1.365
17:14:38|1.365
17:14:39|1.365
17:14:41|1.3681
17:14:43|1.3675
17:14:44|1.3659
17:14:45|1.365
17:14:46|1.3645
17:14:47|1.3645
17:14:48|1.3636
17:14:49|1.3631
17:14:50|1.3635
17:14:51|1.3611
17:14:52|1.3615
17:14:53|1.3601
17:14:54|1.3592
17:14:55|1.358
17:14:55|1.3607
17:14:57|1.361
17:14:58|1.361
17:14:59|1.361
17:15:00|1.361
17:15:01|1.361
17:15:02|1.3629
17:15:03|1.3629
17:15:03|1.3664
17:15:05|1.368
17:15:06|1.368
17:15:07|1.3699
17:15:08|1.375
17:15:09|1.371
17:15:10|1.3752
17:15:11|1.3729
17:15:12|1.371
17:15:13|1.368
17:15:14|1.368
17:15:15|1.3661
17:15:16|1.3693
17:15:17|1.3698
17:15:18|1.3699
17:15:19|1.3699
17:15:20|1.3696
17:15:21|1.365
17:15:22|1.365
17:15:23|1.3653
17:15:24|1.3645
17:15:25|1.369
17:15:26|1.369
17:15:27|1.369
17:15:28|1.369
17:15:29|1.369
17:15:30|1.371
17:15:31|1.3686
17:15:32|1.3651
17:15:33|1.3638
17:15:34|1.3654
17:15:35|1.3641
17:15:37|1.3653
17:15:39|1.3656
17:15:39|1.3655
17:15:40|1.3691
17:15:41|1.3701
17:15:42|1.3674
17:15:43|1.37
17:15:44|1.3674
17:15:46|1.3669
17:15:46|1.3638
17:15:47|1.3632
17:15:48|1.3632
17:15:49|1.3658
17:15:50|1.3656
17:15:51|1.3651
17:15:52|1.3634
17:15:53|1.3603
17:15:54|1.3617
17:15:55|1.3647
17:15:56|1.3647
17:15:57|1.3644
17:15:58|1.3641
17:15:59|1.3641
17:16:00|1.3619
17:16:01|1.3625
17:16:02|1.3624
17:16:03|1.3627
17:16:04|1.3627
17:16:05|1.3622
17:16:06|1.3633
17:16:07|1.3634
17:16:08|1.3628
17:16:09|1.3622
17:16:10|1.3647
17:16:11|1.3605
17:16:12|1.3614
17:16:13|1.3618
17:16:14|1.3638
17:16:15|1.3621
17:16:16|1.3621
17:16:17|1.3655
17:16:18|1.3626
17:16:19|1.3646
17:16:20|1.3602
17:16:21|1.362
17:16:22|1.362
17:16:23|1.3616
17:16:24|1.3616
17:16:25|1.3635
17:16:26|1.3621
17:16:27|1.3621
17:16:28|1.3604
17:16:29|1.3601
17:16:30|1.3593
17:16:31|1.3582
17:16:32|1.3548
17:16:33|1.3545
17:16:34|1.3397
17:16:35|1.3413
17:16:37|1.337
17:16:38|1.3415
17:16:39|1.3467
17:16:40|1.3451
17:16:41|1.3312
17:16:42|1.3376
17:16:43|1.3314
17:16:44|1.3383
17:16:45|1.3401
17:16:47|1.341
17:16:48|1.3403
17:16:48|1.3404
17:16:50|1.3381
17:16:50|1.3406
17:16:51|1.3425
17:16:53|1.3425
17:16:54|1.3409
17:16:55|1.341
17:16:55|1.34
17:16:57|1.3356
17:16:58|1.3356
17:16:59|1.3351
17:17:00|1.3356
17:17:01|1.3347
17:17:02|1.3398
17:17:03|1.3277
17:17:03|1.327
17:17:04|1.3291
17:17:05|1.3285
17:17:06|1.3268
17:17:08|1.3281
17:17:09|1.3271
17:17:10|1.3282
17:17:11|1.3282
17:17:12|1.3295
17:17:13|1.3282
17:17:14|1.3301
17:17:15|1.3309
17:17:16|1.3299
17:17:17|1.3281
17:17:18|1.3289
17:17:19|1.3272
17:17:20|1.3287
17:17:20|1.3292
17:17:22|1.3271
17:17:23|1.3286
17:17:24|1.3289
17:17:25|1.3289
17:17:26|1.329
17:17:27|1.3303
17:17:27|1.3292
17:17:28|1.3282
17:17:30|1.3267
17:17:30|1.3293
17:17:31|1.3289
17:17:33|1.3297
17:17:34|1.3304
17:17:34|1.3309
17:17:35|1.3309
17:17:36|1.3303
17:17:38|1.3291
17:17:39|1.3222
17:17:41|1.3297
17:17:41|1.3297
17:17:42|1.3267
17:17:44|1.3264
17:17:45|1.322
17:17:45|1.32
17:17:46|1.3152
17:17:48|1.3149
17:17:49|1.3177
17:17:50|1.3165
17:17:50|1.3191
17:17:52|1.3219
17:17:53|1.3203
17:17:54|1.3196
17:17:55|1.3213
17:17:56|1.3183
17:17:57|1.318
17:17:58|1.3191
17:17:58|1.3207
17:18:00|1.3207
17:18:01|1.3208
17:18:01|1.3244
17:18:02|1.3252
17:18:04|1.3259
17:18:04|1.3239
17:18:06|1.3222
17:18:07|1.3231
17:18:07|1.3223
17:18:08|1.3223
17:18:10|1.3222
17:18:11|1.3222
17:18:12|1.3223
17:18:13|1.3225
17:18:13|1.3215
17:18:14|1.3215
17:18:15|1.3215
17:18:16|1.3215
17:18:18|1.3224
17:18:18|1.3231
17:18:20|1.3231
17:18:20|1.3245
17:18:21|1.3235
17:18:23|1.3265
17:18:23|1.3274
17:18:25|1.3262
17:18:26|1.3262
17:18:26|1.3288
17:18:28|1.3273
17:18:28|1.33
17:18:30|1.3302
17:18:31|1.331
17:18:32|1.331
17:18:33|1.3314
17:18:34|1.3321
17:18:34|1.3313
17:18:36|1.3322
17:18:36|1.3325
17:18:38|1.3349
17:18:39|1.3348
17:18:40|1.3331
17:18:41|1.3315
17:18:42|1.3311
17:18:43|1.3294
17:18:44|1.3346
17:18:45|1.3323
17:18:46|1.3319
17:18:47|1.3271
17:18:48|1.33
17:18:49|1.33
17:18:50|1.33
17:18:51|1.3311
17:18:52|1.3291
17:18:53|1.3305
17:18:54|1.33
17:18:55|1.329
17:18:56|1.329
17:18:57|1.333
17:18:59|1.3275
17:18:59|1.332
17:19:00|1.332
17:19:01|1.3306
17:19:03|1.3306
17:19:04|1.3299
17:19:04|1.3275
17:19:06|1.3276
17:19:07|1.3276
17:19:08|1.3284
17:19:09|1.328
17:19:10|1.3279
17:19:11|1.3282
17:19:12|1.3297
17:19:13|1.3286
17:19:14|1.3288
17:19:15|1.33
17:19:16|1.33
17:19:17|1.33
17:19:18|1.3287
17:19:19|1.3276
17:19:20|1.3275
17:19:21|1.3275
17:19:22|1.328
17:19:23|1.3279
17:19:24|1.3285
17:19:25|1.3288
17:19:26|1.3297
17:19:27|1.3274
17:19:28|1.3274
17:19:29|1.3274
17:19:30|1.3258
17:19:31|1.3258
17:19:32|1.3258
17:19:33|1.3258
17:19:34|1.3258
17:19:35|1.3258
17:19:36|1.3256
17:19:37|1.3258
17:19:39|1.3255
17:19:40|1.3274
17:19:42|1.3269
17:19:43|1.3258
17:19:45|1.3268
17:19:45|1.3258
17:19:46|1.3255
17:19:48|1.3259
17:19:48|1.3261
17:19:49|1.3274
17:19:50|1.3261
17:19:51|1.3256
17:19:52|1.3264
17:19:53|1.3261
17:19:54|1.3261
17:19:55|1.3263
17:19:56|1.326
17:19:57|1.3271
17:19:58|1.3271
17:19:59|1.3271
17:20:00|1.325
17:20:01|1.3245
17:20:02|1.3259
17:20:03|1.3259
17:20:04|1.3255
17:20:06|1.3249
17:20:06|1.3249
17:20:08|1.3258
17:20:08|1.3271
17:20:09|1.33
17:20:11|1.3303
17:20:12|1.3303
17:20:12|1.3332
17:20:14|1.3337
17:20:15|1.3339
17:20:15|1.335
17:20:17|1.3358
17:20:18|1.3346
17:20:18|1.3348
17:20:19|1.3348
17:20:20|1.3335
17:20:21|1.3355
17:20:23|1.3331
17:20:24|1.3306
17:20:25|1.3323
17:20:25|1.3388
17:20:27|1.3387
17:20:28|1.3382
17:20:28|1.3405
17:20:30|1.3404
17:20:31|1.3389
17:20:32|1.3373
17:20:33|1.3388
17:20:34|1.3387
17:20:34|1.3387
17:20:35|1.34
17:20:36|1.34
17:20:38|1.3423
17:20:39|1.3392
17:20:41|1.3419
17:20:42|1.3421
17:20:43|1.341
17:20:43|1.341
17:20:45|1.3407
17:20:45|1.3419
17:20:46|1.3424
17:20:47|1.3424
17:20:49|1.3411
17:20:50|1.3411
17:20:51|1.3418
17:20:52|1.3411
17:20:53|1.3407
17:20:53|1.3387
17:20:55|1.3398
17:20:56|1.3385
17:20:58|1.3407
17:20:59|1.3407
17:21:00|1.3408
17:21:01|1.341
17:21:02|1.347
17:21:02|1.3469
17:21:05|1.3466
17:21:05|1.3463
17:21:06|1.348
17:21:08|1.3466
17:21:08|1.3467
17:21:10|1.3466
17:21:10|1.344
17:21:11|1.3381
17:21:12|1.3367
17:21:14|1.3366
17:21:14|1.3353
17:21:15|1.3343
17:21:17|1.3348
17:21:18|1.3379
17:21:18|1.3421
17:21:19|1.3422
17:21:21|1.3444
17:21:21|1.3446
17:21:23|1.3447
17:21:23|1.3438
17:21:24|1.3415
17:21:25|1.3422
17:21:26|1.3393
17:21:27|1.339
17:21:29|1.3387
17:21:29|1.339
17:21:30|1.3407
17:21:31|1.34
17:21:32|1.3423
17:21:33|1.3413
17:21:34|1.3414
17:21:35|1.3401
17:21:36|1.3396
17:21:37|1.34
17:21:38|1.3395
17:21:40|1.339
17:21:42|1.3394
17:21:42|1.3382
17:21:44|1.3404
17:21:45|1.3414
17:21:46|1.3411
17:21:47|1.3394
17:21:49|1.3383
17:21:49|1.3388
17:21:50|1.339
17:21:51|1.3391
17:21:52|1.3411
17:21:53|1.3398
17:21:54|1.34
17:21:55|1.336
17:21:56|1.3384
17:21:57|1.3387
17:21:59|1.339
17:21:59|1.3414
17:22:00|1.3421
17:22:01|1.3435
17:22:03|1.3404
17:22:04|1.3408
17:22:04|1.3416
17:22:06|1.3394
17:22:06|1.3395
17:22:07|1.3395
17:22:08|1.3416
17:22:09|1.3409
17:22:10|1.3395
17:22:12|1.339
17:22:13|1.3365
17:22:14|1.3378
17:22:15|1.3375
17:22:16|1.3376
17:22:17|1.3376
17:22:18|1.3375
17:22:19|1.3407
17:22:20|1.3405
17:22:21|1.341
17:22:22|1.341
17:22:23|1.3389
17:22:24|1.3404
17:22:25|1.3394
17:22:26|1.3394
17:22:27|1.3381
17:22:28|1.3391
17:22:29|1.3391
17:22:30|1.3388
17:22:31|1.3381
17:22:32|1.3379
17:22:33|1.3356
17:22:34|1.3342
17:22:35|1.3355
17:22:36|1.3347
17:22:37|1.3347
17:22:38|1.3347
17:22:39|1.3347
17:22:41|1.3359
17:22:42|1.3364
17:22:43|1.3364
17:22:44|1.338
17:22:45|1.338
17:22:46|1.3381
17:22:47|1.339
17:22:48|1.339
17:22:49|1.339
17:22:50|1.339
17:22:51|1.3397
17:22:52|1.3388
17:22:53|1.3364
17:22:54|1.335
17:22:55|1.3349
17:22:57|1.3351
17:22:57|1.3351
17:22:59|1.3364
17:23:00|1.3387
17:23:00|1.3387
17:23:01|1.3369
17:23:02|1.3352
17:23:03|1.3353
17:23:05|1.3351
17:23:05|1.335
17:23:06|1.3369
17:23:08|1.339
17:23:08|1.3387
17:23:09|1.338
17:23:11|1.339
17:23:11|1.338
17:23:12|1.338
17:23:13|1.3391
17:23:14|1.3384
17:23:15|1.3379
17:23:16|1.339
17:23:17|1.3379
17:23:19|1.3363
17:23:19|1.3359
17:23:20|1.3353
17:23:21|1.3327
17:23:22|1.3344
17:23:23|1.3346
17:23:24|1.335
17:23:25|1.3351
17:23:26|1.3382
17:23:28|1.3379
17:23:28|1.3358
17:23:29|1.3364
17:23:30|1.3372
17:23:31|1.3355
17:23:32|1.3352
17:23:33|1.3352
17:23:34|1.3381
17:23:35|1.3361
17:23:36|1.3403
17:23:38|1.3408
17:23:38|1.3405
17:23:39|1.3404
17:23:40|1.3391
17:23:42|1.3403
17:23:44|1.3391
17:23:44|1.3386
17:23:45|1.3403
17:23:47|1.34
17:23:48|1.3378
17:23:49|1.3381
17:23:50|1.3392
17:23:51|1.3362
17:23:52|1.3372
17:23:53|1.338
17:23:54|1.337
17:23:56|1.3366
17:23:56|1.3367
17:23:57|1.3356
17:23:59|1.3356
17:23:59|1.3369
17:24:01|1.3381
17:24:02|1.3381
17:24:03|1.3375
17:24:04|1.3375
17:24:05|1.3386
17:24:06|1.3376
17:24:07|1.3376
17:24:08|1.3377
17:24:09|1.337
17:24:10|1.337
17:24:11|1.337
17:24:12|1.3377
17:24:13|1.3377
17:24:14|1.3377
17:24:15|1.3368
17:24:16|1.3386
17:24:17|1.3386
17:24:18|1.3376
17:24:19|1.3385
17:24:20|1.3385
17:24:21|1.3383
17:24:22|1.3375
17:24:23|1.3374
17:24:24|1.3375
17:24:25|1.3375
17:24:26|1.3365
17:24:27|1.3365
17:24:28|1.3365
17:24:29|1.3376
17:24:30|1.3375
17:24:31|1.337
17:24:32|1.3386
17:24:33|1.3383
17:24:34|1.3428
17:24:35|1.3426
17:24:36|1.3422
17:24:37|1.3418
17:24:38|1.341
17:24:39|1.342
17:24:40|1.3409
17:24:41|1.3419
17:24:42|1.3416
17:24:44|1.3417
17:24:44|1.3396
17:24:46|1.3377
17:24:47|1.3369
17:24:48|1.3372
17:24:49|1.3373
17:24:50|1.3374
17:24:51|1.3389
17:24:52|1.338
17:24:53|1.3393
17:24:54|1.3402
17:24:55|1.3399
17:24:56|1.3399
17:24:57|1.3405
17:24:58|1.3416
17:24:59|1.3394
17:25:00|1.3364
17:25:01|1.3403
17:25:02|1.3403
17:25:03|1.3378
17:25:04|1.3381
17:25:05|1.3367
17:25:06|1.3378
17:25:07|1.3393
17:25:08|1.3393
17:25:09|1.3389
17:25:10|1.337
17:25:11|1.3359
17:25:12|1.3352
17:25:13|1.3356
17:25:14|1.3351
17:25:15|1.3341
17:25:16|1.3338
17:25:17|1.3319
17:25:18|1.3315
17:25:19|1.3328
17:25:20|1.333
17:25:21|1.3336
17:25:22|1.3338
17:25:23|1.3342
17:25:24|1.3339
17:25:25|1.3339
17:25:26|1.3345
17:25:27|1.333
17:25:28|1.3339
17:25:29|1.333
17:25:30|1.333
17:25:31|1.333
17:25:32|1.333
17:25:33|1.3331
17:25:34|1.3331
17:25:35|1.3332
17:25:36|1.3332
17:25:37|1.3336
17:25:38|1.3322
17:25:39|1.3344
17:25:40|1.3346
17:25:41|1.3342
17:25:42|1.3322
17:25:43|1.3318
17:25:44|1.3319
17:25:45|1.332
17:25:46|1.3322
17:25:47|1.332
17:25:48|1.3322
17:25:49|1.3322
17:25:50|1.332
17:25:51|1.3331
17:25:52|1.3325
17:25:54|1.3319
17:25:55|1.3318
17:25:55|1.3314
17:25:57|1.3255
17:25:58|1.3249
17:25:59|1.3255
17:26:00|1.3243
17:26:01|1.3231
17:26:02|1.3232
17:26:04|1.3208
17:26:04|1.3246
17:26:06|1.3244
17:26:06|1.3249
17:26:08|1.3247
17:26:08|1.3275
17:26:09|1.3249
17:26:10|1.326
17:26:12|1.3238
17:26:12|1.3244
17:26:13|1.3249
17:26:14|1.3269
17:26:16|1.3227
17:26:16|1.3258
17:26:17|1.3247
17:26:19|1.3224
17:26:20|1.3246
17:26:20|1.3247
17:26:21|1.3253
17:26:23|1.3242
17:26:23|1.3241
17:26:24|1.3243
17:26:25|1.3234
17:26:26|1.3243
17:26:27|1.3246
17:26:28|1.3282
17:26:29|1.3243
17:26:30|1.3256
17:26:32|1.3279
17:26:32|1.3279
17:26:33|1.3265
17:26:34|1.3268
17:26:35|1.3282
17:26:36|1.3268
17:26:37|1.3276
17:26:38|1.3268
17:26:39|1.3269
17:26:40|1.329
17:26:41|1.3288
17:26:42|1.3298
17:26:43|1.3308
17:26:45|1.3308
17:26:46|1.3308
17:26:48|1.3322
17:26:49|1.3321
17:26:50|1.3297
17:26:50|1.33
17:26:52|1.332
17:26:53|1.3294
17:26:54|1.3319
17:26:54|1.332
17:26:56|1.3327
17:26:57|1.3315
17:26:57|1.3304
17:26:58|1.3303
17:27:00|1.331
17:27:01|1.331
17:27:02|1.3302
17:27:03|1.3302
17:27:04|1.33
17:27:05|1.3297
17:27:06|1.3297
17:27:07|1.3294
17:27:08|1.3281
17:27:09|1.3281
17:27:10|1.3279
17:27:10|1.3277
17:27:13|1.3268
17:27:13|1.3265
17:27:14|1.327
17:27:15|1.3278
17:27:17|1.328
17:27:17|1.3266
17:27:18|1.3275
17:27:19|1.331
17:27:20|1.3343
17:27:22|1.331
17:27:22|1.3318
17:27:23|1.3339
17:27:24|1.3304
17:27:25|1.3324
17:27:26|1.3324
17:27:27|1.3309
17:27:28|1.3304
17:27:30|1.3304
17:27:30|1.3304
17:27:31|1.3302
17:27:32|1.33
17:27:33|1.3298
17:27:35|1.326
17:27:35|1.326
17:27:36|1.3345
17:27:37|1.3345
17:27:38|1.3294
17:27:40|1.3304
17:27:40|1.3326
17:27:42|1.3323
17:27:42|1.3323
17:27:43|1.3321
17:27:44|1.3321
17:27:45|1.331
17:27:46|1.3315
17:27:48|1.3328
17:27:49|1.3315
17:27:50|1.3315
17:27:51|1.3311
17:27:53|1.331
17:27:53|1.3301
17:27:55|1.3302
17:27:56|1.3301
17:27:57|1.3301
17:27:58|1.3306
17:28:00|1.3269
17:28:00|1.3263
17:28:02|1.3249
17:28:03|1.3233
17:28:04|1.3236
17:28:05|1.3249
17:28:06|1.3249
17:28:08|1.324
17:28:08|1.3242
17:28:10|1.3268
17:28:10|1.3267
17:28:11|1.3252
17:28:13|1.3267
17:28:13|1.3268
17:28:14|1.3254
17:28:15|1.3254
17:28:16|1.3254
17:28:17|1.3253
17:28:18|1.3253
17:28:20|1.3249
17:28:21|1.3235
17:28:22|1.3221
17:28:22|1.3224
17:28:23|1.3238
17:28:24|1.3222
17:28:26|1.323
17:28:26|1.3224
17:28:27|1.3234
17:28:28|1.3245
17:28:29|1.3241
17:28:30|1.3241
17:28:31|1.3252
17:28:32|1.3248
17:28:34|1.3227
17:28:35|1.3223
17:28:36|1.3236
17:28:37|1.3224
17:28:38|1.3214
17:28:39|1.3232
17:28:40|1.3231
17:28:41|1.3254
17:28:42|1.3275
17:28:43|1.3274
17:28:44|1.3263
17:28:45|1.3267
17:28:46|1.3252
17:28:47|1.3257
17:28:49|1.326
17:28:49|1.3281
17:28:50|1.3302
17:28:52|1.3333
17:28:53|1.3303
17:28:54|1.3298
17:28:55|1.3298
17:28:56|1.329
17:28:57|1.3301
17:28:58|1.3298
17:28:59|1.3321
17:28:59|1.3321
17:29:01|1.3321
17:29:01|1.3302
17:29:03|1.3299
17:29:04|1.329
17:29:05|1.3292
17:29:06|1.3284
17:29:07|1.3284
17:29:08|1.3284
17:29:09|1.33
17:29:11|1.3281
17:29:11|1.3284
17:29:12|1.329
17:29:13|1.329
17:29:14|1.3283
17:29:15|1.3283
17:29:16|1.3281
17:29:17|1.3281
17:29:18|1.329
17:29:19|1.329
17:29:20|1.3283
17:29:21|1.3291
17:29:22|1.3291
17:29:23|1.329
17:29:24|1.3291
17:29:25|1.3291
17:29:26|1.334
17:29:27|1.3366
17:29:28|1.3366
17:29:29|1.3366
17:29:30|1.3357
17:29:31|1.3367
17:29:32|1.3367
17:29:33|1.3358
17:29:34|1.3354
17:29:35|1.3353
17:29:36|1.3341
17:29:37|1.3354
17:29:38|1.3362
17:29:39|1.336
17:29:40|1.339
17:29:41|1.3418
17:29:42|1.3419
17:29:43|1.3442
17:29:44|1.345
17:29:45|1.3445
17:29:46|1.3434
17:29:48|1.3403
17:29:48|1.3421
17:29:50|1.3402
17:29:51|1.3431
17:29:53|1.3408
17:29:53|1.3403
17:29:55|1.3408
17:29:56|1.3404
17:29:57|1.3403
17:29:58|1.341
17:29:59|1.3412
17:30:00|1.3417
17:30:01|1.3448
17:30:03|1.3485
17:30:04|1.349
17:30:05|1.35
17:30:06|1.355
17:30:07|1.3587
17:30:08|1.359
17:30:09|1.3587
17:30:10|1.3565
17:30:11|1.3502
17:30:12|1.3456
17:30:13|1.345
17:30:14|1.3525
17:30:15|1.3506
17:30:16|1.3507
17:30:17|1.3507
17:30:18|1.3508
17:30:19|1.3507
17:30:20|1.3484
17:30:21|1.3488
17:30:22|1.3483
17:30:24|1.348
17:30:25|1.3481
17:30:25|1.3481
17:30:26|1.3479
17:30:27|1.3476
17:30:28|1.348
17:30:29|1.3479
17:30:31|1.3483
17:30:32|1.3483
17:30:33|1.349
17:30:34|1.3499
17:30:35|1.3499
17:30:36|1.3492
17:30:37|1.3497
17:30:38|1.35
17:30:39|1.351
17:30:40|1.3528
17:30:41|1.3549
17:30:42|1.3532
17:30:43|1.3525
17:30:44|1.3538
17:30:45|1.3532
17:30:46|1.354
17:30:47|1.354
17:30:48|1.3565
17:30:50|1.36
17:30:51|1.3614
17:30:52|1.3585
17:30:53|1.3601
17:30:54|1.3603
17:30:55|1.3608
17:30:56|1.3624
17:30:57|1.3605
17:30:58|1.3605
17:30:59|1.3612
17:31:00|1.3605
17:31:01|1.3601
17:31:02|1.361
17:31:03|1.363
17:31:05|1.3641
17:31:06|1.364
17:31:08|1.3573
17:31:08|1.3609
17:31:10|1.3598
17:31:10|1.357
17:31:11|1.3569
17:31:13|1.3573
17:31:14|1.3576
17:31:15|1.3587
17:31:16|1.3597
17:31:17|1.3622
17:31:18|1.361
17:31:19|1.3627
17:31:20|1.3623
17:31:21|1.3624
17:31:22|1.3623
17:31:23|1.3622
17:31:24|1.3621
17:31:25|1.3629
17:31:26|1.3638
17:31:27|1.364
17:31:28|1.3648
17:31:29|1.3649
17:31:30|1.3666
17:31:31|1.3675
17:31:32|1.3709
17:31:33|1.373
17:31:34|1.3729
17:31:35|1.3741
17:31:36|1.372
17:31:37|1.3727
17:31:39|1.3718
17:31:40|1.3741
17:31:40|1.3717
17:31:41|1.3717
17:31:42|1.3712
17:31:43|1.3697
17:31:44|1.3684
17:31:45|1.37
17:31:46|1.3722
17:31:47|1.3702
17:31:48|1.3696
17:31:50|1.369
17:31:52|1.3695
17:31:54|1.37
17:31:54|1.37
17:31:55|1.3711
17:31:57|1.3724
17:31:58|1.3714
17:31:58|1.3729
17:32:00|1.373
17:32:00|1.373
17:32:02|1.3729
17:32:04|1.3722
17:32:04|1.3722
17:32:05|1.3724
17:32:06|1.3715
17:32:08|1.373
17:32:09|1.3722
17:32:10|1.3722
17:32:11|1.3733
17:32:11|1.3742
17:32:12|1.3738
17:32:13|1.3742
17:32:14|1.3743
17:32:16|1.3738
17:32:16|1.3742
17:32:17|1.3771
17:32:18|1.3792
17:32:20|1.3798
17:32:20|1.3803
17:32:22|1.3803
17:32:22|1.3818
17:32:23|1.3822
17:32:24|1.3813
17:32:25|1.3781
17:32:26|1.3734
17:32:27|1.3788
17:32:28|1.3787
17:32:29|1.3788
17:32:31|1.3762
17:32:31|1.3784
17:32:32|1.3799
17:32:33|1.38
17:32:36|1.3774
17:32:36|1.3794
17:32:37|1.3787
17:32:38|1.3787
17:32:39|1.3771
17:32:40|1.3775
17:32:41|1.3775
17:32:42|1.3775
17:32:43|1.3774
17:32:44|1.3772
17:32:45|1.3768
17:32:46|1.3784
17:32:47|1.3753
17:32:48|1.3752
17:32:49|1.3751
17:32:50|1.3745
17:32:52|1.3745
17:32:53|1.3721
17:32:54|1.3701
17:32:55|1.37
17:32:56|1.3708
17:32:58|1.37
17:32:59|1.37
17:33:01|1.37
17:33:01|1.3683
17:33:02|1.3686
17:33:03|1.367
17:33:04|1.3665
17:33:06|1.3656
17:33:07|1.3661
17:33:08|1.3654
17:33:09|1.3678
17:33:10|1.3662
17:33:11|1.367
17:33:12|1.3652
17:33:13|1.3684
17:33:14|1.3696
17:33:15|1.3718
17:33:17|1.376
17:33:17|1.374
17:33:18|1.3736
17:33:19|1.3731
17:33:20|1.3746
17:33:22|1.3739
17:33:22|1.3747
17:33:24|1.3755
17:33:24|1.3737
17:33:25|1.3746
17:33:26|1.3738
17:33:28|1.3754
17:33:28|1.3747
17:33:29|1.3746
17:33:30|1.3747
17:33:31|1.3746
17:33:32|1.3746
17:33:34|1.3743
17:33:34|1.3742
17:33:35|1.37
17:33:37|1.3698
17:33:37|1.3676
17:33:38|1.3674
17:33:39|1.3666
17:33:40|1.3665
17:33:41|1.3662
17:33:42|1.3661
17:33:43|1.3543
17:33:45|1.3535
17:33:46|1.3543
17:33:47|1.3547
17:33:47|1.3531
17:33:48|1.3545
17:33:49|1.3528
17:33:50|1.3548
17:33:52|1.3548
17:33:53|1.3548
17:33:54|1.3538
17:33:55|1.3522
17:33:55|1.3525
17:33:56|1.3522
17:33:57|1.3534
17:33:59|1.3504
17:33:59|1.3542
17:34:01|1.3541
17:34:02|1.353
17:34:03|1.3542
17:34:04|1.3542
17:34:05|1.3542
17:34:06|1.3541
17:34:07|1.3542
17:34:07|1.3552
17:34:09|1.3583
17:34:10|1.3573
17:34:11|1.3586
17:34:12|1.3583
17:34:13|1.3568
17:34:14|1.3545
17:34:15|1.3557
17:34:16|1.3562
17:34:17|1.3587
17:34:18|1.3566
17:34:19|1.3579
17:34:20|1.3595
17:34:21|1.3555
17:34:22|1.3549
17:34:23|1.3548
17:34:24|1.3551
17:34:25|1.3559
17:34:26|1.3559
17:34:27|1.3552
17:34:28|1.3531
17:34:29|1.3548
17:34:30|1.3529
17:34:31|1.3521
17:34:32|1.3509
17:34:33|1.3503
17:34:34|1.3369
17:34:35|1.3347
17:34:36|1.3339
17:34:37|1.3303
17:34:38|1.3322
17:34:39|1.3312
17:34:40|1.3312
17:34:41|1.3304
17:34:42|1.3324
17:34:43|1.3293
17:34:44|1.3274
17:34:45|1.3247
17:34:46|1.3247
17:34:47|1.3209
17:34:48|1.3189
17:34:49|1.3171
17:34:50|1.3165
17:34:51|1.3144
17:34:53|1.3111
17:34:55|1.3091
17:34:56|1.3077
17:34:56|1.3048
17:34:58|1.3055
17:34:59|1.3071
17:34:59|1.3057
17:35:01|1.3061
17:35:01|1.3091
17:35:03|1.3105
17:35:04|1.3187
17:35:05|1.3187
17:35:06|1.3106
17:35:07|1.3151
17:35:08|1.3187
17:35:09|1.3168
17:35:10|1.319
17:35:11|1.3202
17:35:11|1.3211
17:35:13|1.3222
17:35:13|1.3247
17:35:15|1.3219
17:35:16|1.3212
17:35:17|1.3202
17:35:18|1.3187
17:35:19|1.3204
17:35:19|1.3157
17:35:20|1.3199
17:35:21|1.3169
17:35:23|1.321
17:35:23|1.321
17:35:24|1.3191
17:35:26|1.3212
17:35:26|1.3202
17:35:28|1.3208
17:35:29|1.319
17:35:29|1.3234
17:35:30|1.3213
17:35:32|1.3242
17:35:33|1.324
17:35:33|1.3239
17:35:34|1.3238
17:35:35|1.3214
17:35:36|1.3229
17:35:38|1.3252
17:35:39|1.325
17:35:39|1.3256
17:35:41|1.3254
17:35:41|1.326
17:35:42|1.326
17:35:44|1.3259
17:35:45|1.3262
17:35:46|1.3268
17:35:47|1.3267
17:35:48|1.3267
17:35:49|1.3267
17:35:50|1.3299
17:35:52|1.325
17:35:52|1.325
17:35:54|1.3239
17:35:55|1.3251
17:35:57|1.3239
17:35:58|1.3249
17:35:58|1.3246
17:35:59|1.3251
17:36:01|1.3238
17:36:02|1.3246
17:36:03|1.325
17:36:04|1.3257
17:36:05|1.3257
17:36:06|1.3251
17:36:07|1.3251
17:36:09|1.3241
17:36:10|1.3293
17:36:11|1.3293
17:36:12|1.3297
17:36:13|1.3274
17:36:14|1.3284
17:36:15|1.3273
17:36:16|1.3274
17:36:17|1.3297
17:36:19|1.33
17:36:20|1.329
17:36:21|1.3286
17:36:22|1.3323
17:36:23|1.3318
17:36:24|1.3307
17:36:25|1.3318
17:36:26|1.33
17:36:27|1.3279
17:36:28|1.3309
17:36:29|1.3279
17:36:30|1.328
17:36:31|1.3288
17:36:32|1.3305
17:36:33|1.3306
17:36:34|1.3287
17:36:35|1.33
17:36:36|1.33
17:36:37|1.33
17:36:38|1.3308
17:36:39|1.3308
17:36:40|1.3309
17:36:41|1.3322
17:36:42|1.3307
17:36:43|1.3316
17:36:44|1.3323
17:36:45|1.3294
17:36:46|1.329
17:36:47|1.3284
17:36:48|1.3272
17:36:49|1.3281
17:36:50|1.3261
17:36:51|1.3262
17:36:52|1.3254
17:36:53|1.3262
17:36:54|1.3284
17:36:55|1.3259
17:36:56|1.3282
17:36:57|1.3256
17:36:58|1.3254
17:36:59|1.3254
17:37:00|1.3254
17:37:01|1.3282
17:37:02|1.328
17:37:03|1.329
17:37:03|1.3292
17:37:04|1.3281
17:37:05|1.3281
17:37:06|1.3278
17:37:07|1.3258
17:37:08|1.3276
17:37:10|1.3256
17:37:10|1.3275
17:37:11|1.3256
17:37:12|1.3251
17:37:13|1.3251
17:37:14|1.3259
17:37:15|1.3255
17:37:16|1.326
17:37:18|1.3279
17:37:18|1.3257
17:37:19|1.3256
17:37:20|1.3268
17:37:21|1.3256
17:37:22|1.3267
17:37:23|1.3268
17:37:24|1.3267
17:37:25|1.3278
17:37:26|1.3257
17:37:28|1.3253
17:37:29|1.3234
17:37:30|1.3256
17:37:31|1.3264
17:37:32|1.325
17:37:33|1.325
17:37:34|1.325
17:37:34|1.3251
17:37:35|1.3251
17:37:37|1.3257
17:37:38|1.3264
17:37:38|1.3257
17:37:40|1.3257
17:37:41|1.3259
17:37:41|1.3259
17:37:43|1.326
17:37:43|1.3259
17:37:45|1.3256
17:37:46|1.3251
17:37:46|1.3264
17:37:48|1.3235
17:37:49|1.3252
17:37:50|1.3241
17:37:51|1.326
17:37:51|1.3242
17:37:52|1.3221
17:37:54|1.324
17:37:55|1.3257
17:37:57|1.3248
17:37:58|1.3248
17:37:59|1.3257
17:38:00|1.3271
17:38:01|1.3271
17:38:02|1.3288
17:38:03|1.3288
17:38:04|1.327
17:38:05|1.3287
17:38:06|1.3283
17:38:07|1.3288
17:38:08|1.3287
17:38:09|1.3288
17:38:10|1.3288
17:38:11|1.329
17:38:12|1.3284
17:38:13|1.3286
17:38:14|1.3282
17:38:15|1.3257
17:38:16|1.3269
17:38:17|1.3258
17:38:18|1.3247
17:38:19|1.3248
17:38:20|1.3247
17:38:21|1.3261
17:38:22|1.3264
17:38:23|1.3269
17:38:24|1.329
17:38:25|1.3274
17:38:26|1.3269
17:38:27|1.3299
17:38:28|1.3293
17:38:29|1.3279
17:38:30|1.3281
17:38:31|1.3294
17:38:32|1.3294
17:38:33|1.3272
17:38:34|1.3272
17:38:35|1.327
17:38:36|1.3283
17:38:37|1.3283
17:38:38|1.3281
17:38:39|1.3281
17:38:40|1.3281
17:38:41|1.33
17:38:42|1.33
17:38:43|1.3298
17:38:44|1.3289
17:38:45|1.3294
17:38:46|1.33
17:38:47|1.3284
17:38:48|1.3274
17:38:49|1.3272
17:38:50|1.3278
17:38:51|1.3272
17:38:52|1.3254
17:38:53|1.3266
17:38:54|1.3252
17:38:55|1.3274
17:38:56|1.3274
17:38:58|1.3253
17:38:58|1.3253
17:39:00|1.3253
17:39:01|1.3257
17:39:02|1.3267
17:39:04|1.3257
17:39:05|1.3275
17:39:06|1.3256
17:39:07|1.3265
17:39:07|1.3298
17:39:08|1.3277
17:39:09|1.3293
17:39:10|1.3271
17:39:12|1.326
17:39:13|1.325
17:39:14|1.325
17:39:15|1.3253
17:39:16|1.3253
17:39:17|1.3253
17:39:18|1.3252
17:39:19|1.3259
17:39:20|1.3239
17:39:21|1.3239
17:39:22|1.3239
17:39:23|1.3253
17:39:24|1.3261
17:39:25|1.3256
17:39:26|1.3253
17:39:27|1.3252
17:39:28|1.3252
17:39:29|1.3264
17:39:30|1.3271
17:39:31|1.3242
17:39:32|1.3253
17:39:33|1.3251
17:39:34|1.3251
17:39:35|1.3265
17:39:36|1.3265
17:39:37|1.325
17:39:38|1.3239
17:39:39|1.3237
17:39:40|1.3236
17:39:41|1.3222
17:39:42|1.3222
17:39:43|1.3239
17:39:44|1.3239
17:39:45|1.3239
17:39:46|1.3239
17:39:47|1.3239
17:39:48|1.3225
17:39:49|1.322
17:39:50|1.32
17:39:51|1.3195
17:39:52|1.316
17:39:53|1.3161
17:39:54|1.3158
17:39:55|1.3117
17:39:56|1.3157
17:39:57|1.3065
17:39:59|1.3042
17:40:00|1.3055
17:40:01|1.3061
17:40:03|1.3057
17:40:04|1.3106
17:40:04|1.3097
17:40:05|1.3063
17:40:07|1.3111
17:40:08|1.3071
17:40:08|1.3108
17:40:10|1.3106
17:40:11|1.3118
17:40:12|1.3108
17:40:13|1.3106
17:40:13|1.3064
17:40:14|1.3102
17:40:15|1.3093
17:40:16|1.3098
17:40:17|1.3098
17:40:18|1.31
17:40:19|1.313
17:40:20|1.3137
17:40:21|1.3134
17:40:22|1.3145
17:40:24|1.3167
17:40:24|1.3174
17:40:25|1.316
17:40:26|1.3163
17:40:27|1.3171
17:40:28|1.3165
17:40:29|1.3164
17:40:30|1.3135
17:40:32|1.3132
17:40:32|1.3119
17:40:34|1.3116
17:40:34|1.3134
17:40:35|1.3134
17:40:36|1.312
17:40:37|1.3135
17:40:38|1.3119
17:40:39|1.3148
17:40:41|1.3136
17:40:41|1.3116
17:40:42|1.3121
17:40:43|1.3153
17:40:44|1.3141
17:40:45|1.3141
17:40:46|1.3145
17:40:47|1.3141
17:40:48|1.3149
17:40:49|1.3149
17:40:50|1.3138
17:40:51|1.3138
17:40:52|1.3123
17:40:53|1.3093
17:40:55|1.309
17:40:55|1.3093
17:40:56|1.308
17:40:57|1.3079
17:40:58|1.3094
17:41:00|1.3093
17:41:02|1.309
17:41:03|1.309
17:41:04|1.3106
17:41:05|1.3094
17:41:06|1.3083
17:41:07|1.3111
17:41:08|1.3111
17:41:09|1.3083
17:41:10|1.309
17:41:11|1.3089
17:41:12|1.31
17:41:13|1.3083
17:41:14|1.31
17:41:15|1.3109
17:41:16|1.3109
17:41:17|1.31
17:41:18|1.31
17:41:19|1.31
17:41:20|1.3093
17:41:21|1.3108
17:41:22|1.31
17:41:23|1.3094
17:41:24|1.31
17:41:25|1.3097
17:41:26|1.3109
17:41:27|1.3109
17:41:28|1.3109
17:41:29|1.3093
17:41:30|1.3108
17:41:31|1.3109
17:41:32|1.3109
17:41:33|1.315
17:41:34|1.3159
17:41:35|1.3148
17:41:36|1.3148
17:41:37|1.3147
17:41:38|1.3137
17:41:39|1.3143
17:41:40|1.3135
17:41:41|1.3135
17:41:42|1.3145
17:41:43|1.3138
17:41:44|1.3145
17:41:45|1.3145
17:41:46|1.3146
17:41:47|1.3148
17:41:48|1.3145
17:41:49|1.3159
17:41:50|1.3167
17:41:51|1.3198
17:41:52|1.3185
17:41:53|1.3199
17:41:54|1.3199
17:41:55|1.32
17:41:56|1.3208
17:41:57|1.3209
17:41:58|1.3208
17:41:59|1.3202
17:42:01|1.3204
17:42:02|1.3199
17:42:04|1.3174
17:42:04|1.3148
17:42:06|1.3148
17:42:07|1.3148
17:42:08|1.3148
17:42:09|1.3148
17:42:10|1.3148
17:42:11|1.3148
17:42:12|1.3148
17:42:13|1.3168
17:42:14|1.3146
17:42:15|1.3146
17:42:16|1.3158
17:42:17|1.3148
17:42:18|1.3134
17:42:19|1.3129
17:42:20|1.3119
17:42:21|1.3148
17:42:22|1.3148
17:42:23|1.3144
17:42:24|1.3144
17:42:25|1.3148
17:42:26|1.3148
17:42:27|1.314
17:42:28|1.3129
17:42:29|1.3146
17:42:30|1.3132
17:42:31|1.3146
17:42:32|1.3129
17:42:33|1.3129
17:42:34|1.3116
17:42:35|1.3131
17:42:36|1.3125
17:42:37|1.3113
17:42:38|1.3141
17:42:39|1.3141
17:42:40|1.3112
17:42:41|1.3112
17:42:42|1.3128
17:42:43|1.3112
17:42:44|1.311
17:42:45|1.3115
17:42:46|1.31
17:42:47|1.3102
17:42:48|1.3112
17:42:49|1.311
17:42:50|1.311
17:42:51|1.3116
17:42:52|1.3116
17:42:53|1.3111
17:42:54|1.311
17:42:55|1.3114
17:42:56|1.31
17:42:57|1.3083
17:42:58|1.3083
17:42:59|1.3083
17:43:00|1.3083
17:43:01|1.308
17:43:02|1.3099
17:43:03|1.3084
17:43:05|1.3083
17:43:06|1.3098
17:43:07|1.3098
17:43:08|1.3098
17:43:09|1.312
17:43:10|1.3121
17:43:11|1.3149
17:43:12|1.3175
17:43:13|1.3149
17:43:14|1.3207
17:43:15|1.3198
17:43:16|1.3186
17:43:17|1.318
17:43:18|1.3174
17:43:20|1.3197
17:43:20|1.3191
17:43:21|1.3195
17:43:22|1.315
17:43:23|1.3149
17:43:24|1.3181
17:43:25|1.318
17:43:26|1.3173
17:43:27|1.3166
17:43:28|1.3166
17:43:29|1.3161
17:43:30|1.3146
17:43:31|1.3146
17:43:32|1.3146
17:43:33|1.3146
17:43:34|1.3125
17:43:35|1.3137
17:43:36|1.3134
17:43:37|1.3113
17:43:39|1.3149
17:43:39|1.3138
17:43:40|1.3138
17:43:41|1.3121
17:43:42|1.3121
17:43:43|1.3128
17:43:44|1.3126
17:43:45|1.3131
17:43:46|1.313
17:43:47|1.3123
17:43:48|1.3123
17:43:49|1.3123
17:43:50|1.3138
17:43:51|1.3099
17:43:52|1.3099
17:43:53|1.3097
17:43:54|1.3086
17:43:55|1.3085
17:43:56|1.3085
17:43:57|1.3086
17:43:58|1.3086
17:43:59|1.3086
17:44:00|1.3093
17:44:02|1.3112
17:44:03|1.3124
17:44:04|1.313
17:44:06|1.3132
17:44:07|1.3143
17:44:07|1.3145
17:44:09|1.3148
17:44:09|1.3123
17:44:10|1.3137
17:44:12|1.3119
17:44:12|1.3086
17:44:13|1.3108
17:44:14|1.3126
17:44:16|1.3096
17:44:16|1.3096
17:44:17|1.3107
17:44:18|1.3103
17:44:19|1.3088
17:44:20|1.3085
17:44:21|1.3077
17:44:22|1.3077
17:44:23|1.3077
17:44:25|1.3077
17:44:25|1.3088
17:44:26|1.3087
17:44:27|1.3087
17:44:28|1.3116
17:44:29|1.3084
17:44:30|1.3094
17:44:31|1.307
17:44:32|1.3064
17:44:33|1.3073
17:44:34|1.3052
17:44:35|1.3052
17:44:36|1.3078
17:44:37|1.3056
17:44:38|1.3057
17:44:39|1.3051
17:44:40|1.3051
17:44:41|1.3061
17:44:42|1.3051
17:44:43|1.305
17:44:44|1.305
17:44:45|1.3051
17:44:46|1.305
17:44:47|1.305
17:44:48|1.3051
17:44:49|1.3051
17:44:50|1.3051
17:44:51|1.305
17:44:52|1.3035
17:44:53|1.3022
17:44:54|1.3035
17:44:55|1.2932
17:44:56|1.2933
17:44:57|1.295
17:44:58|1.2933
17:44:59|1.2932
17:45:00|1.2929
17:45:01|1.2922
17:45:03|1.2942
17:45:04|1.2942
17:45:06|1.2922
17:45:06|1.2925
17:45:08|1.2931
17:45:09|1.2925
17:45:10|1.2944
17:45:11|1.2922
17:45:12|1.2951
17:45:13|1.2929
17:45:14|1.2929
17:45:15|1.2974
17:45:16|1.2943
17:45:17|1.296
17:45:18|1.2933
17:45:19|1.2922
17:45:20|1.2938
17:45:21|1.2938
17:45:22|1.2926
17:45:23|1.2939
17:45:24|1.2938
17:45:25|1.2927
17:45:26|1.2922
17:45:27|1.2923
17:45:28|1.288
17:45:29|1.2861
17:45:30|1.2858
17:45:31|1.2867
17:45:32|1.2859
17:45:33|1.286
17:45:34|1.2831
17:45:35|1.285
17:45:36|1.2831
17:45:37|1.2802
17:45:38|1.2803
17:45:39|1.2802
17:45:40|1.28
17:45:41|1.2824
17:45:42|1.2823
17:45:43|1.2808
17:45:44|1.28
17:45:45|1.2796
17:45:46|1.2775
17:45:47|1.2794
17:45:48|1.2804
17:45:49|1.2886
17:45:50|1.2832
17:45:51|1.2932
17:45:52|1.2895
17:45:53|1.2823
17:45:54|1.2829
17:45:55|1.2825
17:45:56|1.2825
17:45:57|1.2846
17:45:58|1.2829
17:45:59|1.2854
17:46:00|1.2854
17:46:01|1.2876
17:46:02|1.2875
17:46:03|1.2889
17:46:05|1.2888
17:46:05|1.2906
17:46:07|1.292
17:46:07|1.2923
17:46:08|1.2905
17:46:10|1.2903
17:46:10|1.2922
17:46:11|1.291
17:46:12|1.2903
17:46:13|1.2917
17:46:14|1.2892
17:46:15|1.2922
17:46:16|1.2922
17:46:17|1.2928
17:46:18|1.2928
17:46:19|1.2928
17:46:20|1.2929
17:46:21|1.2952
17:46:22|1.2956
17:46:24|1.2955
17:46:25|1.2975
17:46:25|1.2956
17:46:26|1.2973
17:46:28|1.296
17:46:29|1.2952
17:46:29|1.2955
17:46:31|1.2948
17:46:32|1.295
17:46:33|1.2948
17:46:34|1.2945
17:46:35|1.2945
17:46:36|1.295
17:46:37|1.2957
17:46:37|1.2948
17:46:38|1.2957
17:46:40|1.2957
17:46:40|1.2933
17:46:42|1.2955
17:46:43|1.2957
17:46:44|1.2945
17:46:45|1.2945
17:46:45|1.2945
17:46:47|1.2945
17:46:48|1.2945
17:46:49|1.2945
17:46:49|1.2945
17:46:51|1.2944
17:46:51|1.2943
17:46:53|1.2931
17:46:54|1.2941
17:46:55|1.2909
17:46:55|1.2909
17:46:57|1.2909
17:46:58|1.2929
17:46:58|1.2911
17:47:00|1.2911
17:47:01|1.2957
17:47:02|1.2937
17:47:02|1.2941
17:47:03|1.2927
17:47:05|1.2923
17:47:07|1.2915
17:47:08|1.2937
17:47:08|1.2927
17:47:10|1.2924
17:47:11|1.2924
17:47:12|1.2923
17:47:12|1.2915
17:47:14|1.293
17:47:15|1.293
17:47:16|1.2928
17:47:16|1.2937
17:47:18|1.2937
17:47:19|1.2924
17:47:20|1.2928
17:47:21|1.2928
17:47:22|1.2924
17:47:23|1.2924
17:47:24|1.2924
17:47:25|1.2891
17:47:26|1.2895
17:47:27|1.2859
17:47:28|1.286
17:47:29|1.2845
17:47:30|1.2848
17:47:31|1.2856
17:47:32|1.2858
17:47:33|1.2858
17:47:34|1.2843
17:47:35|1.2845
17:47:36|1.2814
17:47:37|1.2856
17:47:38|1.284
17:47:39|1.2817
17:47:40|1.2841
17:47:41|1.2812
17:47:42|1.2824
17:47:43|1.2811
17:47:44|1.2811
17:47:45|1.2813
17:47:46|1.2813
17:47:47|1.2811
17:47:48|1.281
17:47:49|1.2811
17:47:50|1.2803
17:47:51|1.2789
17:47:52|1.2779
17:47:53|1.2795
17:47:54|1.2785
17:47:55|1.2784
17:47:56|1.2798
17:47:57|1.2785
17:47:58|1.2795
17:47:59|1.2798
17:48:00|1.2785
17:48:01|1.279
17:48:02|1.2781
17:48:03|1.2795
17:48:04|1.278
17:48:05|1.278
17:48:07|1.2786
17:48:08|1.278
17:48:08|1.278
17:48:09|1.278
17:48:11|1.278
17:48:12|1.278
17:48:12|1.2794
17:48:14|1.2787
17:48:14|1.2786
17:48:16|1.2786
17:48:17|1.2786
17:48:17|1.2794
17:48:18|1.2785
17:48:19|1.2795
17:48:20|1.2782
17:48:21|1.2785
17:48:22|1.2785
17:48:23|1.2773
17:48:24|1.2778
17:48:25|1.278
17:48:27|1.2781
17:48:28|1.2782
17:48:29|1.278
17:48:30|1.2767
17:48:30|1.2773
17:48:32|1.2773
17:48:33|1.2773
17:48:34|1.2767
17:48:35|1.2768
17:48:35|1.2772
17:48:37|1.2767
17:48:38|1.2773
17:48:40|1.2766
17:48:40|1.2764
17:48:41|1.275
17:48:43|1.2765
17:48:44|1.2742
17:48:45|1.2741
17:48:46|1.274
17:48:46|1.2735
17:48:47|1.2735
17:48:48|1.274
17:48:50|1.274
17:48:51|1.2751
17:48:52|1.274
17:48:53|1.2729
17:48:54|1.2739
17:48:54|1.2729
17:48:55|1.2729
17:48:57|1.2728
17:48:58|1.2722
17:48:59|1.2727
17:49:00|1.2722
17:49:01|1.2722
17:49:02|1.2722
17:49:03|1.2722
17:49:04|1.2724
17:49:05|1.271
17:49:07|1.2701
17:49:08|1.2697
17:49:09|1.2693
17:49:10|1.2693
17:49:11|1.2693
17:49:13|1.2669
17:49:14|1.2678
17:49:15|1.2678
17:49:16|1.2666
17:49:17|1.2667
17:49:18|1.2657
17:49:19|1.2666
17:49:20|1.2665
17:49:21|1.2652
17:49:22|1.2655
17:49:23|1.2654
17:49:24|1.2656
17:49:25|1.2636
17:49:26|1.2643
17:49:27|1.2634
17:49:28|1.2643
17:49:29|1.2631
17:49:30|1.2624
17:49:31|1.2631
17:49:32|1.2629
17:49:33|1.2641
17:49:34|1.2631
17:49:35|1.2638
17:49:36|1.2625
17:49:37|1.2626
17:49:38|1.2631
17:49:39|1.2643
17:49:40|1.2729
17:49:41|1.28
17:49:42|1.2813
17:49:43|1.2821
17:49:44|1.2811
17:49:45|1.2816
17:49:46|1.283
17:49:47|1.282
17:49:48|1.2823
17:49:49|1.2832
17:49:50|1.2833
17:49:51|1.28
17:49:52|1.2797
17:49:53|1.28
17:49:54|1.2815
17:49:55|1.2786
17:49:56|1.2805
17:49:57|1.2805
17:49:58|1.2805
17:49:59|1.2806
17:50:00|1.2806
17:50:01|1.2816
17:50:02|1.2821
17:50:03|1.2809
17:50:04|1.2801
17:50:05|1.281
17:50:06|1.2812
17:50:08|1.2868
17:50:08|1.2852
17:50:09|1.2867
17:50:10|1.29
17:50:11|1.2916
17:50:12|1.2922
17:50:14|1.2884
17:50:14|1.2903
17:50:16|1.2903
17:50:17|1.2904
17:50:19|1.29
17:50:19|1.2884
17:50:20|1.2852
17:50:21|1.2849
17:50:22|1.285
17:50:23|1.2867
17:50:25|1.2867
17:50:25|1.2891
17:50:26|1.2878
17:50:27|1.2856
17:50:28|1.2883
17:50:29|1.2868
17:50:30|1.2868
17:50:31|1.2887
17:50:32|1.2887
17:50:33|1.2889
17:50:34|1.2889
17:50:35|1.2874
17:50:36|1.29
17:50:37|1.2876
17:50:38|1.2876
17:50:39|1.2888
17:50:40|1.2887
17:50:41|1.29
17:50:42|1.289
17:50:43|1.2892
17:50:44|1.2889
17:50:45|1.2915
17:50:46|1.2904
17:50:47|1.2904
17:50:48|1.291
17:50:49|1.2849
17:50:50|1.2849
17:50:51|1.282
17:50:52|1.287
17:50:53|1.2867
17:50:54|1.2865
17:50:55|1.2865
17:50:56|1.2868
17:50:57|1.284
17:50:58|1.2865
17:50:59|1.2861
17:51:00|1.2838
17:51:01|1.2825
17:51:02|1.28
17:51:03|1.2803
17:51:04|1.2803
17:51:05|1.2782
17:51:06|1.28
17:51:07|1.283
17:51:09|1.2837
17:51:10|1.282
17:51:12|1.2813
17:51:12|1.2813
17:51:14|1.284
17:51:15|1.2817
17:51:16|1.28
17:51:17|1.2787
17:51:18|1.2787
17:51:20|1.2791
17:51:21|1.28
17:51:22|1.2821
17:51:22|1.2819
17:51:24|1.282
17:51:25|1.2867
17:51:26|1.2831
17:51:27|1.283
17:51:28|1.2819
17:51:29|1.2819
17:51:30|1.2829
17:51:31|1.2821
17:51:32|1.2855
17:51:32|1.283
17:51:34|1.2831
17:51:35|1.2832
17:51:36|1.2835
17:51:37|1.284
17:51:37|1.2843
17:51:38|1.2835
17:51:40|1.2919
17:51:41|1.2893
17:51:42|1.2913
17:51:43|1.2909
17:51:44|1.2905
17:51:44|1.2903
17:51:45|1.2903
17:51:46|1.2889
17:51:48|1.2875
17:51:49|1.2872
17:51:50|1.2872
17:51:51|1.2872
17:51:51|1.2875
17:51:53|1.2857
17:51:54|1.2857
17:51:55|1.2859
17:51:56|1.2861
17:51:56|1.2872
17:51:58|1.2872
17:51:59|1.2859
17:52:00|1.2859
17:52:01|1.287
17:52:02|1.2857
17:52:02|1.2831
17:52:03|1.2838
17:52:05|1.2831
17:52:05|1.283
17:52:06|1.283
17:52:07|1.283
17:52:08|1.2814
17:52:10|1.2818
17:52:11|1.282
17:52:12|1.2797
17:52:13|1.2765
17:52:14|1.2729
17:52:15|1.2728
17:52:16|1.2747
17:52:17|1.2762
17:52:18|1.2749
17:52:19|1.273
17:52:20|1.2739
17:52:21|1.2749
17:52:22|1.2746
17:52:23|1.2745
17:52:24|1.2741
17:52:25|1.2739
17:52:26|1.2729
17:52:27|1.2729
17:52:28|1.2728
17:52:29|1.2724
17:52:30|1.2729
17:52:31|1.2732
17:52:33|1.2717
17:52:34|1.2706
17:52:35|1.2706
17:52:35|1.2709
17:52:37|1.2704
17:52:37|1.2729
17:52:39|1.2711
17:52:40|1.2739
17:52:41|1.2727
17:52:42|1.2728
17:52:43|1.2716
17:52:44|1.2719
17:52:45|1.275
17:52:46|1.274
17:52:47|1.2754
17:52:48|1.2733
17:52:48|1.2761
17:52:50|1.2762
17:52:51|1.2768
17:52:51|1.2781
17:52:53|1.2794
17:52:53|1.2806
17:52:54|1.2834
17:52:56|1.2818
17:52:57|1.2815
17:52:57|1.2815
17:52:59|1.2819
17:53:00|1.2819
17:53:00|1.2824
17:53:02|1.2787
17:53:03|1.2787
17:53:04|1.2779
17:53:05|1.2787
17:53:06|1.2788
17:53:07|1.2788
17:53:07|1.278
17:53:10|1.2794
17:53:11|1.2768
17:53:11|1.2764
17:53:13|1.276
17:53:13|1.278
17:53:14|1.2748
17:53:15|1.2752
17:53:16|1.2751
17:53:18|1.274
17:53:19|1.2742
17:53:20|1.2742
17:53:20|1.2759
17:53:22|1.2757
17:53:22|1.2764
17:53:24|1.2752
17:53:24|1.2752
17:53:25|1.2768
17:53:27|1.2768
17:53:28|1.2774
17:53:28|1.2805
17:53:30|1.2807
17:53:30|1.2811
17:53:31|1.2802
17:53:33|1.2802
17:53:33|1.2802
17:53:34|1.2802
17:53:36|1.2802
17:53:36|1.2803
17:53:38|1.2807
17:53:38|1.2802
17:53:39|1.2802
17:53:40|1.2802
17:53:41|1.2766
17:53:42|1.2766
17:53:44|1.2766
17:53:44|1.2776
17:53:46|1.2766
17:53:46|1.2766
17:53:47|1.2772
17:53:48|1.2799
17:53:49|1.2772
17:53:50|1.282
17:53:51|1.282
17:53:52|1.2818
17:53:53|1.2816
17:53:55|1.2816
17:53:55|1.2805
17:53:57|1.281
17:53:58|1.2823
17:53:58|1.2823
17:53:59|1.2805
17:54:00|1.2817
17:54:02|1.2816
17:54:03|1.2812
17:54:03|1.2801
17:54:04|1.282
17:54:06|1.282
17:54:06|1.282
17:54:07|1.2803
17:54:08|1.2819
17:54:09|1.282
17:54:11|1.282
17:54:12|1.2811
17:54:14|1.282
17:54:14|1.2801
17:54:16|1.2801
17:54:17|1.2815
17:54:18|1.2811
17:54:19|1.2811
17:54:20|1.28
17:54:22|1.2796
17:54:22|1.2799
17:54:24|1.2768
17:54:25|1.2771
17:54:26|1.2771
17:54:27|1.279
17:54:27|1.279
17:54:28|1.2782
17:54:29|1.2782
17:54:30|1.28
17:54:32|1.28
17:54:33|1.2823
17:54:34|1.2823
17:54:35|1.2807
17:54:36|1.281
17:54:36|1.281
17:54:38|1.2801
17:54:39|1.2802
17:54:40|1.2802
17:54:41|1.2803
17:54:41|1.28
17:54:43|1.2806
17:54:44|1.28
17:54:45|1.2781
17:54:46|1.2794
17:54:47|1.2776
17:54:48|1.2781
17:54:49|1.2788
17:54:49|1.2788
17:54:50|1.2793
17:54:52|1.2793
17:54:52|1.2796
17:54:53|1.28
17:54:55|1.28
17:54:55|1.28
17:54:56|1.279
17:54:58|1.279
17:54:59|1.2798
17:54:59|1.2798
17:55:01|1.2795
17:55:01|1.2793
17:55:03|1.2793
17:55:04|1.2784
17:55:05|1.2784
17:55:06|1.2792
17:55:06|1.2781
17:55:07|1.2781
17:55:09|1.2781
17:55:10|1.2776
17:55:10|1.2755
17:55:11|1.2773
17:55:13|1.2781
17:55:14|1.2759
17:55:15|1.2778
17:55:16|1.2771
17:55:17|1.2758
17:55:18|1.2776
17:55:19|1.2766
17:55:20|1.2766
17:55:21|1.2766
17:55:22|1.2766
17:55:23|1.277
17:55:24|1.277
17:55:25|1.2738
17:55:26|1.2738
17:55:27|1.2729
17:55:28|1.2721
17:55:29|1.273
17:55:30|1.2731
17:55:31|1.2751
17:55:32|1.2735
17:55:33|1.273
17:55:34|1.273
17:55:35|1.2729
17:55:36|1.2724
17:55:37|1.2723
17:55:38|1.2712
17:55:39|1.271
17:55:40|1.2709
17:55:41|1.2713
17:55:42|1.2713
17:55:43|1.2701
17:55:44|1.2709
17:55:45|1.2723
17:55:46|1.2716
17:55:47|1.2718
17:55:48|1.2722
17:55:49|1.2735
17:55:50|1.2723
17:55:51|1.2718
17:55:52|1.2718
17:55:53|1.2708
17:55:54|1.27
17:55:55|1.2699
17:55:56|1.2663
17:55:57|1.2662
17:55:58|1.2658
17:55:59|1.2642
17:56:00|1.2633
17:56:01|1.2662
17:56:02|1.2635
17:56:03|1.2662
17:56:04|1.2657
17:56:05|1.2663
17:56:06|1.2666
17:56:07|1.2647
17:56:08|1.2662
17:56:09|1.267
17:56:10|1.2701
17:56:11|1.2691
17:56:12|1.269
17:56:13|1.27
17:56:15|1.2685
17:56:16|1.269
17:56:18|1.2663
17:56:19|1.2643
17:56:20|1.2643
17:56:20|1.2652
17:56:22|1.2666
17:56:23|1.267
17:56:24|1.267
17:56:25|1.2682
17:56:26|1.2685
17:56:27|1.2668
17:56:29|1.2667
17:56:29|1.2668
17:56:30|1.2682
17:56:31|1.2687
17:56:32|1.2686
17:56:33|1.2676
17:56:34|1.2701
17:56:35|1.2705
17:56:36|1.2706
17:56:37|1.2717
17:56:38|1.2632
17:56:39|1.2622
17:56:40|1.2603
17:56:41|1.2609
17:56:42|1.2603
17:56:43|1.2615
17:56:44|1.26
17:56:45|1.2603
17:56:46|1.2632
17:56:47|1.2612
17:56:48|1.2604
17:56:49|1.2603
17:56:50|1.2603
17:56:51|1.2614
17:56:52|1.2614
17:56:53|1.2657
17:56:54|1.2662
17:56:55|1.2674
17:56:56|1.2663
17:56:57|1.2666
17:56:58|1.2678
17:56:59|1.2678
17:57:00|1.2673
17:57:01|1.2663
17:57:02|1.2669
17:57:03|1.2661
17:57:04|1.2655
17:57:06|1.2661
17:57:06|1.2655
17:57:08|1.2655
17:57:09|1.2655
17:57:10|1.2635
17:57:11|1.2634
17:57:12|1.2635
17:57:12|1.2643
17:57:14|1.2629
17:57:16|1.27
17:57:17|1.2671
17:57:17|1.264
17:57:19|1.2679
17:57:20|1.2647
17:57:21|1.2631
17:57:22|1.2652
17:57:23|1.2648
17:57:24|1.2652
17:57:24|1.2652
17:57:25|1.27
17:57:26|1.27
17:57:28|1.27
17:57:29|1.27
17:57:29|1.27
17:57:30|1.2705
17:57:32|1.273
17:57:32|1.273
17:57:34|1.273
17:57:34|1.2731
17:57:35|1.2728
17:57:37|1.2728
17:57:37|1.2708
17:57:38|1.2721
17:57:40|1.27
17:57:41|1.2715
17:57:42|1.2728
17:57:42|1.2714
17:57:44|1.2715
17:57:44|1.2708
17:57:45|1.2693
17:57:47|1.2699
17:57:47|1.2699
17:57:48|1.2697
17:57:49|1.2704
17:57:50|1.2694
17:57:52|1.268
17:57:52|1.2699
17:57:54|1.2694
17:57:55|1.2691
17:57:55|1.27
17:57:56|1.27
17:57:57|1.2691
17:57:58|1.2708
17:57:59|1.2708
17:58:01|1.2724
17:58:01|1.2714
17:58:02|1.2726
17:58:03|1.2738
17:58:05|1.2761
17:58:05|1.2757
17:58:06|1.28
17:58:07|1.2803
17:58:08|1.2842
17:58:09|1.2865
17:58:10|1.2863
17:58:11|1.2867
17:58:12|1.2863
17:58:13|1.2837
17:58:14|1.2845
17:58:16|1.2778
17:58:18|1.2768
17:58:19|1.2787
17:58:20|1.2822
17:58:21|1.2809
17:58:22|1.2849
17:58:23|1.2867
17:58:24|1.287
17:58:25|1.2878
17:58:26|1.2854
17:58:27|1.2831
17:58:28|1.2833
17:58:30|1.2833
17:58:31|1.2811
17:58:32|1.2795
17:58:33|1.2806
17:58:33|1.2824
17:58:34|1.2837
17:58:36|1.2837
17:58:36|1.287
17:58:37|1.2867
17:58:38|1.2822
17:58:39|1.2834
17:58:40|1.2821
17:58:41|1.2801
17:58:42|1.28
17:58:43|1.2803
17:58:44|1.2804
17:58:46|1.2801
17:58:47|1.2799
17:58:47|1.2792
17:58:48|1.2776
17:58:49|1.2778
17:58:50|1.281
17:58:51|1.2809
17:58:52|1.2809
17:58:53|1.2802
17:58:54|1.2802
17:58:55|1.2802
17:58:56|1.281
17:58:57|1.281
17:58:58|1.2801
17:58:59|1.2805
17:59:00|1.2809
17:59:01|1.2804
17:59:02|1.2804
17:59:03|1.2803
17:59:04|1.2789
17:59:05|1.2787
17:59:06|1.2775
17:59:07|1.2759
17:59:08|1.2745
17:59:10|1.2754
17:59:11|1.2788
17:59:11|1.2783
17:59:12|1.2783
17:59:13|1.2781
17:59:14|1.2777
17:59:15|1.2777
17:59:17|1.2796
17:59:18|1.2796
17:59:19|1.2775
17:59:21|1.2775
17:59:22|1.2769
17:59:23|1.2775
17:59:24|1.2775
17:59:26|1.2794
17:59:27|1.2785
17:59:27|1.2784
17:59:29|1.2784
17:59:29|1.2775
17:59:30|1.2798
17:59:32|1.2798
17:59:32|1.2799
17:59:34|1.2799
17:59:34|1.28
17:59:36|1.2798
17:59:37|1.2785
17:59:37|1.2784
17:59:38|1.2784
17:59:39|1.2785
17:59:40|1.2783
17:59:42|1.2775
17:59:42|1.2763
17:59:44|1.2774
17:59:45|1.2771
17:59:46|1.2773
17:59:46|1.2771
17:59:47|1.2771
17:59:48|1.2771
17:59:49|1.2777
17:59:50|1.278
17:59:51|1.279
17:59:52|1.279
17:59:54|1.279
17:59:55|1.2786
17:59:56|1.2785
17:59:57|1.2784
17:59:58|1.2774
17:59:59|1.2773
18:00:00|1.2771
18:00:01|1.2755
18:00:02|1.2768
18:00:03|1.2771
18:00:04|1.2769
18:00:05|1.277
18:00:06|1.2769
18:00:07|1.2769
18:00:08|1.2794
18:00:09|1.2769
18:00:10|1.2789
18:00:11|1.279
18:00:12|1.2787
18:00:13|1.2787
18:00:14|1.2799
18:00:15|1.285
18:00:16|1.285
18:00:17|1.2851
18:00:19|1.2875
18:00:20|1.2886
18:00:21|1.2867
18:00:22|1.2902
18:00:23|1.2881
18:00:24|1.2918
18:00:25|1.2909
18:00:26|1.2956
18:00:27|1.293
18:00:32|1.2879
18:00:33|1.2853
18:00:34|1.2874
18:00:35|1.2885
18:00:36|1.2885
18:00:37|1.2884
18:00:38|1.2907
18:00:39|1.2908
18:00:40|1.2907
18:00:41|1.2907
18:00:42|1.2896
18:00:43|1.2884
18:00:44|1.2888
18:00:45|1.2899
18:00:46|1.2916
18:00:47|1.2945
18:00:48|1.2901
18:00:49|1.2949
18:00:50|1.2949
18:00:51|1.2931
18:00:52|1.2949
18:00:53|1.2956
18:00:54|1.2947
18:00:55|1.2941
18:00:56|1.2952
18:00:57|1.2949
18:00:58|1.2949
18:00:59|1.295
18:01:00|1.2947
18:01:01|1.2976
18:01:02|1.2978
18:01:03|1.2996
18:01:04|1.2996
18:01:05|1.2996
18:01:06|1.2999
18:01:07|1.2992
18:01:08|1.3005
18:01:09|1.3022
18:01:10|1.3023
18:01:11|1.3058
18:01:12|1.3066
18:01:13|1.306
18:01:14|1.3066
18:01:15|1.3042
18:01:16|1.305
18:01:17|1.3024
18:01:18|1.3028
18:01:20|1.3035
18:01:21|1.3068
18:01:22|1.3051
18:01:23|1.3066
18:01:25|1.3074
18:01:26|1.3086
18:01:27|1.309
18:01:28|1.3096
18:01:29|1.31
18:01:30|1.3098
18:01:31|1.3131
18:01:33|1.3157
18:01:33|1.3157
18:01:34|1.3142
18:01:35|1.3157
18:01:36|1.3144
18:01:38|1.3093
18:01:39|1.3092
18:01:40|1.3086
18:01:41|1.31
18:01:42|1.3122
18:01:43|1.312
18:01:44|1.309
18:01:45|1.3092
18:01:46|1.314
18:01:47|1.3096
18:01:48|1.3096
18:01:49|1.3114
18:01:50|1.31
18:01:51|1.3099
18:01:52|1.3073
18:01:53|1.3059
18:01:54|1.3012
18:01:55|1.3107
18:01:56|1.3137
18:01:57|1.314
18:01:58|1.3131
18:01:59|1.3141
18:02:00|1.3137
18:02:01|1.315
18:02:02|1.3142
18:02:03|1.3142
18:02:04|1.3155
18:02:05|1.315
18:02:06|1.3148
18:02:07|1.3147
18:02:08|1.3126
18:02:09|1.315
18:02:10|1.3154
18:02:11|1.3122
18:02:12|1.3122
18:02:13|1.3149
18:02:14|1.315
18:02:15|1.3134
18:02:16|1.3129
18:02:17|1.3146
18:02:18|1.313
18:02:19|1.3117
18:02:21|1.3121
18:02:22|1.3117
18:02:24|1.3117
18:02:24|1.3131
18:02:25|1.3139
18:02:27|1.3139
18:02:27|1.3136
18:02:29|1.314
18:02:29|1.3139
18:02:30|1.3141
18:02:31|1.316
18:02:33|1.3141
18:02:33|1.3153
18:02:34|1.3149
18:02:35|1.3164
18:02:36|1.3157
18:02:37|1.3165
18:02:38|1.3155
18:02:39|1.3148
18:02:40|1.325
18:02:41|1.3242
18:02:42|1.3252
18:02:43|1.3239
18:02:44|1.3243
18:02:45|1.3234
18:02:46|1.323
18:02:48|1.3244
18:02:48|1.3244
18:02:49|1.3205
18:02:50|1.3211
18:02:51|1.3224
18:02:52|1.323
18:02:53|1.3213
18:02:54|1.3222
18:02:55|1.3219
18:02:56|1.3221
18:02:57|1.3194
18:02:58|1.3194
18:02:59|1.3173
18:03:00|1.316
18:03:02|1.3155
18:03:02|1.3157
18:03:03|1.3152
18:03:05|1.3152
18:03:06|1.3142
18:03:06|1.314
18:03:07|1.3157
18:03:08|1.315
18:03:10|1.3105
18:03:11|1.3072
18:03:12|1.3077
18:03:12|1.3051
18:03:13|1.3014
18:03:15|1.3044
18:03:16|1.3016
18:03:17|1.3027
18:03:18|1.3018
18:03:19|1.305
18:03:21|1.3019
18:03:21|1.3033
18:03:22|1.3036
18:03:24|1.3049
18:03:25|1.3036
18:03:26|1.3038
18:03:27|1.3038
18:03:27|1.3041
18:03:28|1.306
18:03:30|1.3062
18:03:30|1.3063
18:03:31|1.3088
18:03:32|1.3064
18:03:33|1.3089
18:03:34|1.3099
18:03:35|1.3086
18:03:37|1.3083
18:03:37|1.3082
18:03:38|1.3072
18:03:39|1.3088
18:03:40|1.3088
18:03:41|1.3093
18:03:42|1.3098
18:03:43|1.3091
18:03:44|1.3097
18:03:45|1.3091
18:03:47|1.3098
18:03:48|1.3088
18:03:50|1.3065
18:03:50|1.3065
18:03:52|1.3065
18:03:53|1.3065
18:03:54|1.3043
18:03:55|1.3039
18:03:56|1.3036
18:03:56|1.3021
18:03:57|1.3018
18:03:58|1.3017
18:04:00|1.3018
18:04:01|1.3017
18:04:02|1.3017
18:04:03|1.3
18:04:04|1.2956
18:04:05|1.2991
18:04:06|1.2914
18:04:07|1.2948
18:04:08|1.2954
18:04:09|1.2901
18:04:10|1.2915
18:04:11|1.292
18:04:12|1.2916
18:04:13|1.2916
18:04:14|1.29
18:04:15|1.2916
18:04:16|1.2919
18:04:17|1.2923
18:04:18|1.2902
18:04:19|1.2902
18:04:20|1.2908
18:04:21|1.291
18:04:23|1.2916
18:04:24|1.293
18:04:25|1.2942
18:04:27|1.2923
18:04:27|1.2948
18:04:28|1.2922
18:04:29|1.2902
18:04:30|1.29
18:04:32|1.2868
18:04:33|1.2882
18:04:33|1.2891
18:04:35|1.2947
18:04:35|1.2942
18:04:37|1.2908
18:04:37|1.2907
18:04:38|1.2929
18:04:39|1.291
18:04:41|1.2899
18:04:41|1.2898
18:04:43|1.29
18:04:43|1.2872
18:04:44|1.2899
18:04:45|1.2895
18:04:46|1.2891
18:04:47|1.2891
18:04:48|1.289
18:04:50|1.2895
18:04:51|1.2895
18:04:52|1.2895
18:04:53|1.2936
18:04:54|1.2906
18:04:55|1.2932
18:04:56|1.2928
18:04:57|1.2945
18:04:58|1.2945
18:04:59|1.2931
18:05:00|1.2945
18:05:02|1.2923
18:05:02|1.2923
18:05:03|1.2912
18:05:04|1.2912
18:05:05|1.2912
18:05:06|1.2912
18:05:07|1.291
18:05:08|1.2938
18:05:10|1.2938
18:05:10|1.2935
18:05:11|1.2935
18:05:12|1.2926
18:05:13|1.2927
18:05:14|1.2912
18:05:16|1.2913
18:05:16|1.2925
18:05:18|1.2916
18:05:18|1.2925
18:05:19|1.2916
18:05:20|1.2924
18:05:22|1.2912
18:05:23|1.2912
18:05:24|1.2912
18:05:25|1.289
18:05:27|1.285
18:05:28|1.2873
18:05:29|1.2849
18:05:29|1.28
18:05:30|1.2833
18:05:32|1.2803
18:05:33|1.2801
18:05:33|1.2804
18:05:35|1.2839
18:05:35|1.284
18:05:36|1.2842
18:05:37|1.2822
18:05:38|1.283
18:05:39|1.2842
18:05:40|1.2837
18:05:42|1.2833
18:05:42|1.2826
18:05:43|1.2822
18:05:44|1.2836
18:05:45|1.282
18:05:47|1.2821
18:05:47|1.2848
18:05:48|1.2824
18:05:50|1.2845
18:05:50|1.284
18:05:52|1.2854
18:05:52|1.2846
18:05:53|1.2843
18:05:54|1.2821
18:05:55|1.2815
18:05:56|1.2813
18:05:57|1.2814
18:05:58|1.2821
18:05:59|1.2821
18:06:00|1.2834
18:06:01|1.2826
18:06:02|1.2822
18:06:04|1.284
18:06:04|1.2824
18:06:05|1.2831
18:06:07|1.2814
18:06:07|1.2831
18:06:08|1.2833
18:06:09|1.2833
18:06:10|1.284
18:06:11|1.2854
18:06:12|1.2866
18:06:13|1.2851
18:06:15|1.2842
18:06:15|1.284
18:06:16|1.2854
18:06:18|1.2849
18:06:18|1.2824
18:06:19|1.2841
18:06:20|1.2853
18:06:21|1.2854
18:06:22|1.2856
18:06:23|1.2845
18:06:24|1.2847
18:06:26|1.2868
18:06:27|1.2876
18:06:29|1.2916
18:06:30|1.3035
18:06:31|1.2998
18:06:32|1.2993
18:06:33|1.3018
18:06:34|1.2989
18:06:35|1.2967
18:06:36|1.2953
18:06:37|1.2967
18:06:38|1.2983
18:06:39|1.296
18:06:40|1.2995
18:06:41|1.3008
18:06:42|1.3008
18:06:43|1.3007
18:06:44|1.3005
18:06:45|1.302
18:06:46|1.3008
18:06:47|1.3023
18:06:48|1.3021
18:06:49|1.3028
18:06:50|1.3035
18:06:51|1.3034
18:06:52|1.3063
18:06:53|1.3082
18:06:54|1.309
18:06:55|1.3082
18:06:56|1.307
18:06:57|1.3091
18:06:58|1.3059
18:06:59|1.3068
18:07:00|1.299
18:07:01|1.2948
18:07:02|1.2929
18:07:03|1.292
18:07:04|1.2915
18:07:05|1.2915
18:07:06|1.2988
18:07:07|1.2982
18:07:08|1.2981
18:07:09|1.2983
18:07:10|1.2975
18:07:11|1.302
18:07:12|1.302
18:07:13|1.3063
18:07:14|1.3063
18:07:15|1.3063
18:07:16|1.3059
18:07:17|1.3083
18:07:18|1.3099
18:07:19|1.3099
18:07:20|1.3084
18:07:21|1.3095
18:07:22|1.3064
18:07:23|1.3041
18:07:25|1.3068
18:07:26|1.3055
18:07:27|1.3058
18:07:28|1.3055
18:07:29|1.3055
18:07:29|1.3056
18:07:31|1.3064
18:07:31|1.309
18:07:32|1.3078
18:07:33|1.3078
18:07:34|1.3086
18:07:35|1.3069
18:07:36|1.309
18:07:37|1.3087
18:07:39|1.3095
18:07:39|1.3089
18:07:40|1.3072
18:07:41|1.3077
18:07:42|1.3077
18:07:43|1.3112
18:07:45|1.3123
18:07:46|1.3114
18:07:46|1.3141
18:07:48|1.3127
18:07:49|1.312
18:07:50|1.3124
18:07:50|1.3134
18:07:51|1.3125
18:07:53|1.3123
18:07:53|1.3123
18:07:55|1.3141
18:07:55|1.3141
18:07:57|1.3141
18:07:58|1.3149
18:07:59|1.3141
18:08:00|1.3141
18:08:02|1.3178
18:08:02|1.3178
18:08:03|1.3178
18:08:04|1.3168
18:08:05|1.3175
18:08:06|1.317
18:08:07|1.318
18:08:08|1.3223
18:08:09|1.3184
18:08:10|1.3174
18:08:11|1.316
18:08:12|1.3154
18:08:13|1.3174
18:08:14|1.318
18:08:15|1.3189
18:08:16|1.316
18:08:17|1.32
18:08:18|1.3196
18:08:19|1.3205
18:08:20|1.3208
18:08:21|1.3215
18:08:22|1.323
18:08:23|1.3234
18:08:24|1.3258
18:08:25|1.3233
18:08:27|1.3141
18:08:28|1.313
18:08:29|1.3127
18:08:29|1.3124
18:08:32|1.3116
18:08:32|1.3119
18:08:33|1.3133
18:08:35|1.3141
18:08:36|1.3127
18:08:36|1.3125
18:08:38|1.3128
18:08:39|1.3126
18:08:40|1.3126
18:08:41|1.3114
18:08:42|1.3119
18:08:43|1.314
18:08:44|1.3128
18:08:45|1.3137
18:08:46|1.314
18:08:47|1.314
18:08:48|1.314
18:08:49|1.314
18:08:50|1.3152
18:08:51|1.3152
18:08:52|1.316
18:08:53|1.3161
18:08:54|1.3185
18:08:55|1.3175
18:08:56|1.3196
18:08:57|1.3151
18:08:58|1.3171
18:08:59|1.3172
18:09:00|1.3196
18:09:01|1.3178
18:09:02|1.3183
18:09:03|1.3199
18:09:04|1.3199
18:09:05|1.3197
18:09:06|1.3198
18:09:07|1.3197
18:09:08|1.3197
18:09:09|1.3176
18:09:10|1.3176
18:09:11|1.3152
18:09:12|1.3151
18:09:13|1.315
18:09:14|1.316
18:09:15|1.3154
18:09:16|1.32
18:09:17|1.3221
18:09:18|1.3254
18:09:19|1.3225
18:09:20|1.3182
18:09:21|1.3201
18:09:22|1.32
18:09:23|1.319
18:09:24|1.3193
18:09:26|1.3195
18:09:27|1.32
18:09:28|1.3176
18:09:29|1.313
18:09:30|1.3111
18:09:31|1.3075
18:09:33|1.3057
18:09:34|1.3055
18:09:34|1.3051
18:09:36|1.3038
18:09:36|1.3059
18:09:38|1.3058
18:09:39|1.305
18:09:40|1.3078
18:09:41|1.3082
18:09:42|1.3082
18:09:44|1.3082
18:09:44|1.3088
18:09:46|1.3108
18:09:46|1.3096
18:09:47|1.313
18:09:49|1.313
18:09:50|1.3133
18:09:50|1.3148
18:09:51|1.3133
18:09:53|1.3154
18:09:53|1.3157
18:09:54|1.3138
18:09:55|1.3154
18:09:56|1.3133
18:09:58|1.3145
18:09:58|1.3146
18:10:00|1.3134
18:10:01|1.3135
18:10:01|1.3151
18:10:02|1.3149
18:10:03|1.3192
18:10:04|1.3181
18:10:05|1.32
18:10:06|1.3218
18:10:07|1.3221
18:10:08|1.3247
18:10:09|1.3247
18:10:10|1.32
18:10:11|1.318
18:10:12|1.3187
18:10:14|1.3171
18:10:14|1.3199
18:10:15|1.32
18:10:16|1.3171
18:10:17|1.3154
18:10:18|1.3181
18:10:20|1.3088
18:10:21|1.3062
18:10:21|1.3062
18:10:22|1.309
18:10:23|1.309
18:10:24|1.3124
18:10:25|1.3119
18:10:27|1.3114
18:10:28|1.3115
18:10:29|1.314
18:10:30|1.3144
18:10:31|1.3115
18:10:32|1.3113
18:10:33|1.3148
18:10:35|1.3196
18:10:35|1.3168
18:10:36|1.3167
18:10:37|1.3192
18:10:38|1.3192
18:10:40|1.3197
18:10:40|1.3198
18:10:41|1.3181
18:10:42|1.3197
18:10:43|1.3196
18:10:44|1.3166
18:10:45|1.3196
18:10:46|1.3196
18:10:47|1.3181
18:10:48|1.3177
18:10:49|1.3179
18:10:50|1.3196
18:10:51|1.3196
18:10:52|1.3177
18:10:53|1.3153
18:10:54|1.3164
18:10:55|1.3101
18:10:56|1.3091
18:10:57|1.3074
18:10:58|1.3087
18:10:59|1.3085
18:11:00|1.3069
18:11:01|1.3118
18:11:02|1.31
18:11:03|1.3101
18:11:04|1.3101
18:11:05|1.3113
18:11:06|1.3112
18:11:07|1.311
18:11:08|1.3097
18:11:09|1.31
18:11:10|1.3119
18:11:11|1.312
18:11:12|1.311
18:11:14|1.311
18:11:15|1.3096
18:11:16|1.311
18:11:17|1.3156
18:11:18|1.3112
18:11:18|1.3171
18:11:19|1.3122
18:11:20|1.3122
18:11:22|1.31
18:11:22|1.3114
18:11:24|1.3117
18:11:25|1.312
18:11:25|1.32
18:11:26|1.32
18:11:28|1.3179
18:11:29|1.3196
18:11:30|1.3198
18:11:31|1.3185
18:11:32|1.3184
18:11:33|1.3134
18:11:34|1.3134
18:11:35|1.3183
18:11:36|1.3158
18:11:37|1.3164
18:11:38|1.3164
18:11:39|1.3164
18:11:40|1.3164
18:11:41|1.3134
18:11:42|1.3134
18:11:43|1.3153
18:11:44|1.3153
18:11:45|1.3155
18:11:47|1.3157
18:11:49|1.3163
18:11:49|1.3159
18:11:51|1.3157
18:11:52|1.3175
18:11:53|1.3183
18:11:53|1.317
18:11:55|1.3177
18:11:56|1.3157
18:11:57|1.3157
18:11:57|1.3151
18:11:59|1.3144
18:12:00|1.316
18:12:00|1.316
18:12:02|1.3159
18:12:03|1.316
18:12:04|1.3163
18:12:04|1.3163
18:12:06|1.317
18:12:07|1.316
18:12:08|1.316
18:12:09|1.316
18:12:10|1.3154
18:12:10|1.3168
18:12:11|1.3157
18:12:12|1.3147
18:12:14|1.3141
18:12:15|1.3122
18:12:15|1.3105
18:12:17|1.3096
18:12:18|1.31
18:12:19|1.3098
18:12:20|1.3111
18:12:20|1.3112
18:12:22|1.311
18:12:22|1.3117
18:12:23|1.3105
18:12:25|1.3107
18:12:26|1.3107
18:12:27|1.3118
18:12:28|1.3147
18:12:30|1.3102
18:12:31|1.3102
18:12:32|1.3127
18:12:33|1.3124
18:12:34|1.3134
18:12:35|1.3109
18:12:36|1.3132
18:12:37|1.3109
18:12:39|1.3117
18:12:40|1.3138
18:12:40|1.3138
18:12:41|1.3118
18:12:43|1.3125
18:12:43|1.3111
18:12:45|1.3111
18:12:46|1.312
18:12:47|1.3142
18:12:47|1.3124
18:12:49|1.312
18:12:50|1.312
18:12:50|1.3125
18:12:51|1.3112
18:12:52|1.3112
18:12:54|1.3127
18:12:55|1.3121
18:12:56|1.3123
18:12:57|1.3112
18:12:58|1.3112
18:12:59|1.3139
18:13:00|1.3145
18:13:00|1.3145
18:13:02|1.3145
18:13:03|1.3138
18:13:03|1.3138
18:13:04|1.3138
18:13:06|1.3142
18:13:07|1.3142
18:13:08|1.3116
18:13:09|1.3121
18:13:10|1.3122
18:13:11|1.3122
18:13:12|1.3122
18:13:13|1.3119
18:13:14|1.3119
18:13:15|1.3127
18:13:16|1.3127
18:13:16|1.3127
18:13:18|1.3127
18:13:18|1.3127
18:13:20|1.3127
18:13:20|1.3122
18:13:22|1.3127
18:13:23|1.3127
18:13:23|1.3136
18:13:24|1.313
18:13:25|1.313
18:13:26|1.3112
18:13:27|1.3126
18:13:29|1.3142
18:13:31|1.313
18:13:31|1.3132
18:13:32|1.314
18:13:33|1.3144
18:13:34|1.315
18:13:35|1.3149
18:13:36|1.3149
18:13:37|1.3149
18:13:38|1.3149
18:13:39|1.315
18:13:40|1.315
18:13:41|1.3179
18:13:42|1.3188
18:13:43|1.3176
18:13:44|1.3182
18:13:45|1.3202
18:13:46|1.3204
18:13:47|1.3199
18:13:49|1.3202
18:13:49|1.3185
18:13:51|1.3199
18:13:52|1.32
18:13:53|1.3185
18:13:54|1.3171
18:13:55|1.3187
18:13:56|1.3195
18:13:57|1.3193
18:13:57|1.3194
18:13:59|1.3188
18:13:59|1.318
18:14:01|1.3199
18:14:02|1.3199
18:14:02|1.3185
18:14:04|1.3186
18:14:05|1.3198
18:14:06|1.3191
18:14:07|1.3191
18:14:08|1.3189
18:14:09|1.3186
18:14:10|1.3196
18:14:11|1.3186
18:14:12|1.3198
18:14:13|1.3174
18:14:14|1.3174
18:14:15|1.3171
18:14:16|1.3171
18:14:16|1.3169
18:14:18|1.3153
18:14:19|1.3153
18:14:20|1.3153
18:14:21|1.3162
18:14:21|1.3161
18:14:23|1.3154
18:14:24|1.3162
18:14:25|1.3178
18:14:26|1.3178
18:14:27|1.3179
18:14:28|1.3179
18:14:29|1.3187
18:14:30|1.3189
18:14:32|1.3187
18:14:32|1.3192
18:14:34|1.3191
18:14:36|1.3191
18:14:37|1.3197
18:14:37|1.3192
18:14:39|1.3158
18:14:40|1.3178
18:14:41|1.319
18:14:42|1.3185
18:14:43|1.3172
18:14:44|1.3172
18:14:45|1.315
18:14:46|1.3151
18:14:47|1.315
18:14:48|1.3151
18:14:49|1.315
18:14:50|1.3151
18:14:51|1.3147
18:14:52|1.3134
18:14:53|1.3146
18:14:54|1.315
18:14:55|1.3127
18:14:56|1.3146
18:14:57|1.3146
18:14:58|1.3146
18:14:59|1.3146
18:15:00|1.3121
18:15:01|1.313
18:15:02|1.3113
18:15:04|1.3113
18:15:04|1.312
18:15:05|1.312
18:15:06|1.3112
18:15:07|1.3125
18:15:08|1.3117
18:15:09|1.3117
18:15:11|1.3126
18:15:11|1.3126
18:15:13|1.3136
18:15:13|1.312
18:15:15|1.3123
18:15:16|1.3137
18:15:17|1.3142
18:15:18|1.314
18:15:19|1.3145
18:15:20|1.3159
18:15:21|1.3161
18:15:22|1.3163
18:15:23|1.3163
18:15:24|1.3164
18:15:25|1.3163
18:15:25|1.3164
18:15:27|1.3164
18:15:28|1.3164
18:15:29|1.3159
18:15:29|1.3164
18:15:30|1.3164
18:15:33|1.3141
18:15:34|1.316
18:15:35|1.3158
18:15:36|1.3168
18:15:38|1.3168
18:15:39|1.3177
18:15:39|1.3168
18:15:40|1.3177
18:15:41|1.3179
18:15:42|1.3177
18:15:43|1.3169
18:15:44|1.3169
18:15:46|1.3177
18:15:46|1.318
18:15:48|1.3164
18:15:48|1.3166
18:15:49|1.3153
18:15:50|1.3161
18:15:51|1.3161
18:15:52|1.3161
18:15:53|1.3161
18:15:54|1.3166
18:15:55|1.3162
18:15:56|1.3163
18:15:57|1.3161
18:15:58|1.3135
18:15:59|1.3141
18:16:00|1.3153
18:16:01|1.3153
18:16:02|1.315
18:16:03|1.3144
18:16:04|1.3133
18:16:05|1.3153
18:16:06|1.3153
18:16:07|1.3153
18:16:08|1.3146
18:16:09|1.3151
18:16:10|1.3151
18:16:11|1.3161
18:16:12|1.3168
18:16:13|1.3199
18:16:14|1.3178
18:16:15|1.3159
18:16:16|1.3169
18:16:17|1.3189
18:16:18|1.3148
18:16:19|1.3191
18:16:20|1.3176
18:16:22|1.3167
18:16:23|1.317
18:16:24|1.317
18:16:25|1.3168
18:16:26|1.3184
18:16:26|1.3171
18:16:28|1.3171
18:16:28|1.3168
18:16:30|1.3168
18:16:31|1.3184
18:16:32|1.3184
18:16:34|1.317
18:16:35|1.3156
18:16:35|1.3156
18:16:36|1.3165
18:16:37|1.3164
18:16:39|1.3164
18:16:40|1.3147
18:16:41|1.3147
18:16:42|1.3163
18:16:43|1.3168
18:16:43|1.3154
18:16:45|1.3154
18:16:46|1.3151
18:16:47|1.316
18:16:47|1.316
18:16:49|1.3162
18:16:50|1.3162
18:16:51|1.3162
18:16:52|1.3151
18:16:53|1.3151
18:16:54|1.3151
18:16:55|1.3153
18:16:56|1.3153
18:16:57|1.3153
18:16:58|1.3162
18:16:58|1.3162
18:17:00|1.3162
18:17:00|1.3144
18:17:01|1.3147
18:17:03|1.3149
18:17:04|1.3149
18:17:05|1.315
18:17:06|1.315
18:17:06|1.315
18:17:07|1.3163
18:17:08|1.3152
18:17:09|1.3152
18:17:11|1.3152
18:17:11|1.316
18:17:13|1.315
18:17:13|1.3161
18:17:15|1.3163
18:17:16|1.3144
18:17:17|1.3144
18:17:18|1.3158
18:17:19|1.3158
18:17:20|1.3158
18:17:21|1.3158
18:17:22|1.3158
18:17:22|1.3157
18:17:24|1.315
18:17:24|1.315
18:17:26|1.3157
18:17:27|1.3157
18:17:28|1.3155
18:17:29|1.315
18:17:29|1.3155
18:17:31|1.316
18:17:32|1.3144
18:17:32|1.32
18:17:35|1.3156
18:17:36|1.3165
18:17:37|1.3164
18:17:37|1.3164
18:17:39|1.3156
18:17:40|1.3158
18:17:40|1.3179
18:17:41|1.3179
18:17:43|1.3179
18:17:43|1.3179
18:17:44|1.3179
18:17:45|1.3177
18:17:47|1.3177
18:17:47|1.3177
18:17:48|1.3167
18:17:49|1.3177
18:17:51|1.3177
18:17:51|1.3166
18:17:52|1.3166
18:17:53|1.3166
18:17:54|1.3167
18:17:55|1.3175
18:17:56|1.3175
18:17:57|1.3175
18:17:58|1.3157
18:17:59|1.3167
18:18:00|1.3168
18:18:01|1.3168
18:18:03|1.3172
18:18:04|1.3172
18:18:04|1.3172
18:18:05|1.3172
18:18:06|1.3162
18:18:07|1.3157
18:18:08|1.3155
18:18:09|1.3162
18:18:10|1.3162
18:18:11|1.3175
18:18:12|1.3173
18:18:13|1.3176
18:18:14|1.3161
18:18:15|1.3161
18:18:16|1.32
18:18:17|1.3208
18:18:18|1.3327
18:18:19|1.334
18:18:21|1.3321
18:18:21|1.3313
18:18:22|1.3253
18:18:23|1.328
18:18:24|1.329
18:18:25|1.3338
18:18:26|1.3304
18:18:27|1.3304
18:18:28|1.3325
18:18:29|1.3324
18:18:30|1.3323
18:18:31|1.3341
18:18:32|1.3373
18:18:33|1.335
18:18:35|1.3285
18:18:37|1.3248
18:18:38|1.3311
18:18:39|1.3328
18:18:40|1.3332
18:18:41|1.3339
18:18:42|1.334
18:18:43|1.334
18:18:44|1.3318
18:18:45|1.3326
18:18:46|1.3318
18:18:47|1.3304
18:18:48|1.332
18:18:49|1.3305
18:18:50|1.3339
18:18:51|1.3328
18:18:52|1.3339
18:18:53|1.3339
18:18:54|1.338
18:18:55|1.3347
18:18:56|1.3347
18:18:57|1.3358
18:18:58|1.3358
18:18:59|1.3347
18:19:00|1.3369
18:19:01|1.3369
18:19:02|1.3369
18:19:03|1.3347
18:19:04|1.3307
18:19:05|1.3321
18:19:06|1.3301
18:19:07|1.3312
18:19:08|1.3312
18:19:09|1.3338
18:19:10|1.3313
18:19:11|1.3312
18:19:12|1.331
18:19:13|1.33
18:19:14|1.3287
18:19:15|1.3274
18:19:16|1.3265
18:19:17|1.3362
18:19:18|1.3453
18:19:19|1.3417
18:19:20|1.3421
18:19:21|1.3424
18:19:22|1.3408
18:19:23|1.3421
18:19:24|1.3365
18:19:25|1.3363
18:19:27|1.3358
18:19:27|1.34
18:19:28|1.3413
18:19:29|1.3427
18:19:30|1.3439
18:19:31|1.3438
18:19:33|1.3432
18:19:34|1.3455
18:19:36|1.3461
18:19:37|1.3477
18:19:38|1.3454
18:19:40|1.3473
18:19:41|1.3464
18:19:41|1.3451
18:19:43|1.3442
18:19:44|1.3432
18:19:45|1.3443
18:19:46|1.3454
18:19:47|1.3456
18:19:48|1.3456
18:19:49|1.3454
18:19:50|1.344
18:19:51|1.344
18:19:52|1.3434
18:19:54|1.344
18:19:54|1.3425
18:19:55|1.345
18:19:56|1.345
18:19:57|1.3456
18:19:58|1.3457
18:19:59|1.346
18:20:01|1.3479
18:20:01|1.3494
18:20:02|1.35
18:20:03|1.3535
18:20:04|1.3542
18:20:05|1.3549
18:20:06|1.3527
18:20:07|1.3525
18:20:08|1.3573
18:20:09|1.3549
18:20:10|1.3525
18:20:11|1.3509
18:20:12|1.3488
18:20:13|1.3491
18:20:14|1.3499
18:20:15|1.3486
18:20:16|1.3492
18:20:17|1.3487
18:20:18|1.3499
18:20:19|1.3499
18:20:21|1.3495
18:20:22|1.35
18:20:22|1.3499
18:20:24|1.3499
18:20:24|1.3485
18:20:26|1.3478
18:20:26|1.3493
18:20:27|1.3489
18:20:28|1.3459
18:20:30|1.3425
18:20:31|1.34
18:20:32|1.3426
18:20:32|1.3432
18:20:34|1.3441
18:20:35|1.3423
18:20:35|1.3419
18:20:38|1.3432
18:20:38|1.343
18:20:39|1.343
18:20:41|1.343
18:20:42|1.3435
18:20:43|1.3433
18:20:43|1.3433
18:20:45|1.3435
18:20:46|1.342
18:20:47|1.3433
18:20:48|1.3433
18:20:48|1.3433
18:20:49|1.3433
18:20:50|1.3433
18:20:52|1.3433
18:20:54|1.3433
18:20:54|1.3403
18:20:55|1.3431
18:20:56|1.34
18:20:57|1.3425
18:20:58|1.3425
18:20:59|1.3411
18:21:00|1.3438
18:21:01|1.3447
18:21:02|1.345
18:21:03|1.3464
18:21:04|1.3468
18:21:05|1.3478
18:21:06|1.3486
18:21:07|1.3484
18:21:08|1.3486
18:21:09|1.3486
18:21:10|1.35
18:21:11|1.3508
18:21:12|1.3496
18:21:13|1.3512
18:21:14|1.3523
18:21:15|1.3513
18:21:16|1.3513
18:21:17|1.3488
18:21:18|1.349
18:21:19|1.3485
18:21:20|1.3461
18:21:21|1.348
18:21:22|1.348
18:21:23|1.348
18:21:24|1.3479
18:21:25|1.3479
18:21:26|1.3452
18:21:27|1.3473
18:21:28|1.3463
18:21:29|1.3447
18:21:30|1.345
18:21:31|1.345
18:21:32|1.344
18:21:33|1.3443
18:21:34|1.3427
18:21:35|1.344
18:21:36|1.3441
18:21:38|1.3423
18:21:39|1.3439
18:21:40|1.3439
18:21:41|1.345
18:21:42|1.345
18:21:43|1.3452
18:21:45|1.3451
18:21:45|1.3471
18:21:46|1.3457
18:21:48|1.3471
18:21:49|1.3454
18:21:50|1.3454
18:21:51|1.3483
18:21:52|1.345
18:21:53|1.344
18:21:55|1.3435
18:21:55|1.3422
18:21:56|1.345
18:21:57|1.345
18:21:58|1.3442
18:21:59|1.3442
18:22:00|1.3437
18:22:01|1.3528
18:22:02|1.3536
18:22:04|1.3503
18:22:05|1.3516
18:22:06|1.3499
18:22:07|1.3505
18:22:08|1.3503
18:22:09|1.3507
18:22:10|1.3509
18:22:11|1.3511
18:22:12|1.351
18:22:12|1.3504
18:22:13|1.3504
18:22:15|1.3516
18:22:16|1.3515
18:22:17|1.3528
18:22:18|1.3529
18:22:19|1.3529
18:22:20|1.3536
18:22:20|1.3554
18:22:21|1.3552
18:22:23|1.3551
18:22:24|1.3556
18:22:24|1.3562
18:22:26|1.3574
18:22:26|1.3574
18:22:27|1.3607
18:22:29|1.3587
18:22:30|1.3596
18:22:31|1.3575
18:22:32|1.3576
18:22:33|1.3584
18:22:33|1.358
18:22:34|1.353
18:22:35|1.3541
18:22:37|1.355
18:22:38|1.3556
18:22:40|1.36
18:22:41|1.3616
18:22:42|1.3601
18:22:43|1.3603
18:22:45|1.3609
18:22:45|1.3617
18:22:46|1.3628
18:22:47|1.3619
18:22:48|1.3611
18:22:49|1.3642
18:22:51|1.3634
18:22:52|1.3647
18:22:53|1.3648
18:22:54|1.365
18:22:55|1.3629
18:22:56|1.3624
18:22:56|1.3623
18:22:59|1.3677
18:22:59|1.3658
18:23:00|1.3667
18:23:01|1.3675
18:23:02|1.3688
18:23:04|1.3659
18:23:05|1.368
18:23:06|1.3674
18:23:07|1.3675
18:23:08|1.3689
18:23:09|1.3682
18:23:10|1.3689
18:23:11|1.3675
18:23:11|1.3705
18:23:13|1.3704
18:23:14|1.3677
18:23:15|1.3675
18:23:15|1.3698
18:23:17|1.3696
18:23:18|1.3684
18:23:18|1.3695
18:23:19|1.37
18:23:20|1.37
18:23:21|1.37
18:23:23|1.3725
18:23:24|1.3707
18:23:25|1.3705
18:23:26|1.368
18:23:27|1.3676
18:23:27|1.3671
18:23:28|1.3671
18:23:30|1.3653
18:23:30|1.3664
18:23:33|1.3641
18:23:33|1.3555
18:23:34|1.3528
18:23:35|1.3591
18:23:36|1.3587
18:23:37|1.3549
18:23:38|1.3572
18:23:39|1.3533
18:23:41|1.3596
18:23:42|1.3597
18:23:43|1.3586
18:23:44|1.3588
18:23:45|1.3586
18:23:46|1.3599
18:23:47|1.3583
18:23:48|1.3601
18:23:49|1.3607
18:23:50|1.3647
18:23:51|1.3614
18:23:52|1.3629
18:23:53|1.366
18:23:54|1.3673
18:23:55|1.3688
18:23:56|1.3695
18:23:57|1.3685
18:23:58|1.3685
18:23:59|1.3684
18:24:00|1.37
18:24:01|1.3721
18:24:02|1.3702
18:24:03|1.3714
18:24:04|1.3723
18:24:05|1.3718
18:24:06|1.3652
18:24:07|1.3669
18:24:08|1.3683
18:24:09|1.3689
18:24:10|1.3683
18:24:11|1.3664
18:24:12|1.3659
18:24:13|1.3668
18:24:14|1.3639
18:24:15|1.3713
18:24:16|1.37
18:24:17|1.3712
18:24:18|1.3701
18:24:19|1.3699
18:24:20|1.3695
18:24:21|1.3696
18:24:22|1.3699
18:24:23|1.3685
18:24:24|1.3681
18:24:25|1.3696
18:24:26|1.3714
18:24:27|1.3713
18:24:28|1.37
18:24:29|1.3692
18:24:30|1.3687
18:24:31|1.3698
18:24:32|1.3679
18:24:33|1.3687
18:24:34|1.3698
18:24:35|1.3683
18:24:36|1.3699
18:24:37|1.3699
18:24:38|1.3698
18:24:39|1.37
18:24:40|1.37
18:24:42|1.3699
18:24:43|1.3698
18:24:44|1.3697
18:24:44|1.3696
18:24:46|1.3695
18:24:47|1.3696
18:24:48|1.3699
18:24:49|1.3699
18:24:50|1.3694
18:24:51|1.3698
18:24:52|1.3696
18:24:53|1.3655
18:24:54|1.3663
18:24:55|1.359
18:24:56|1.3604
18:24:57|1.3574
18:24:58|1.3584
18:24:59|1.3593
18:25:00|1.3575
18:25:02|1.3532
18:25:03|1.3544
18:25:04|1.3577
18:25:04|1.3551
18:25:05|1.355
18:25:06|1.3551
18:25:07|1.3557
18:25:08|1.3593
18:25:09|1.3598
18:25:10|1.3589
18:25:11|1.3557
18:25:13|1.355
18:25:13|1.3541
18:25:14|1.3562
18:25:15|1.3572
18:25:16|1.3569
18:25:17|1.3572
18:25:18|1.3605
18:25:19|1.3601
18:25:20|1.3603
18:25:21|1.3622
18:25:22|1.3622
18:25:23|1.3646
18:25:24|1.3623
18:25:25|1.3623
18:25:26|1.3647
18:25:27|1.3638
18:25:28|1.3637
18:25:29|1.3646
18:25:30|1.3688
18:25:31|1.3675
18:25:32|1.3699
18:25:33|1.3691
18:25:34|1.3689
18:25:35|1.3697
18:25:36|1.3692
18:25:37|1.3696
18:25:38|1.3689
18:25:39|1.3679
18:25:42|1.3706
18:25:43|1.375
18:25:44|1.3746
18:25:45|1.3744
18:25:45|1.3747
18:25:48|1.3747
18:25:49|1.3746
18:25:49|1.3767
18:25:50|1.377
18:25:51|1.3769
18:25:53|1.377
18:25:54|1.3763
18:25:54|1.3747
18:25:55|1.3746
18:25:57|1.3751
18:25:58|1.3734
18:25:59|1.3743
18:26:00|1.3738
18:26:01|1.3756
18:26:02|1.3721
18:26:03|1.3763
18:26:04|1.3743
18:26:05|1.3751
18:26:06|1.3756
18:26:07|1.3756
18:26:08|1.3747
18:26:09|1.3738
18:26:10|1.3755
18:26:11|1.374
18:26:12|1.3733
18:26:13|1.3738
18:26:14|1.3738
18:26:15|1.3738
18:26:16|1.3735
18:26:17|1.3726
18:26:18|1.3736
18:26:19|1.3737
18:26:20|1.3733
18:26:21|1.3732
18:26:22|1.3726
18:26:23|1.37
18:26:24|1.3714
18:26:25|1.3713
18:26:26|1.37
18:26:28|1.3718
18:26:29|1.3711
18:26:30|1.3701
18:26:30|1.3701
18:26:31|1.3699
18:26:32|1.3699
18:26:33|1.3701
18:26:34|1.3699
18:26:35|1.3701
18:26:36|1.3701
18:26:38|1.3701
18:26:38|1.3701
18:26:39|1.3701
18:26:40|1.37
18:26:42|1.3685
18:26:43|1.3676
18:26:45|1.3675
18:26:46|1.367
18:26:47|1.3667
18:26:48|1.3667
18:26:49|1.3646
18:26:50|1.3642
18:26:50|1.3649
18:26:52|1.365
18:26:52|1.3646
18:26:54|1.3648
18:26:54|1.3633
18:26:55|1.3648
18:26:57|1.3631
18:26:58|1.3635
18:26:59|1.3648
18:27:00|1.3667
18:27:01|1.3651
18:27:02|1.3667
18:27:03|1.3668
18:27:04|1.3677
18:27:05|1.3705
18:27:06|1.3713
18:27:07|1.3704
18:27:08|1.372
18:27:09|1.3714
18:27:10|1.3716
18:27:11|1.3726
18:27:12|1.37
18:27:13|1.3748
18:27:14|1.3762
18:27:15|1.3759
18:27:16|1.376
18:27:17|1.3799
18:27:18|1.3795
18:27:19|1.3799
18:27:20|1.377
18:27:21|1.3778
18:27:22|1.3805
18:27:23|1.3813
18:27:24|1.3799
18:27:25|1.3805
18:27:26|1.3795
18:27:27|1.3815
18:27:28|1.3837
18:27:29|1.3808
18:27:30|1.3831
18:27:31|1.3832
18:27:32|1.3834
18:27:33|1.3822
18:27:34|1.3806
18:27:36|1.3838
18:27:36|1.3833
18:27:37|1.3833
18:27:38|1.3834
18:27:39|1.3834
18:27:40|1.3822
18:27:41|1.3803
18:27:43|1.3802
18:27:44|1.3826
18:27:46|1.383
18:27:47|1.3813
18:27:48|1.3803
18:27:48|1.3803
18:27:49|1.3803
18:27:50|1.3804
18:27:51|1.3804
18:27:53|1.3823
18:27:54|1.3832
18:27:54|1.3832
18:27:55|1.3825
18:27:56|1.3834
18:27:57|1.3823
18:27:58|1.3846
18:27:59|1.3847
18:28:00|1.3832
18:28:01|1.3859
18:28:03|1.3851
18:28:03|1.3825
18:28:05|1.3837
18:28:05|1.3823
18:28:06|1.3824
18:28:07|1.38
18:28:08|1.3799
18:28:10|1.3785
18:28:11|1.3786
18:28:13|1.3799
18:28:13|1.3787
18:28:14|1.38
18:28:15|1.3799
18:28:16|1.38
18:28:17|1.3791
18:28:18|1.3783
18:28:19|1.3782
18:28:20|1.3767
18:28:21|1.3744
18:28:22|1.3707
18:28:23|1.3768
18:28:24|1.3791
18:28:25|1.3769
18:28:26|1.377
18:28:27|1.377
18:28:28|1.3774
18:28:29|1.3768
18:28:30|1.378
18:28:31|1.378
18:28:32|1.3786
18:28:33|1.3799
18:28:34|1.3794
18:28:35|1.3798
18:28:36|1.3799
18:28:37|1.3799
18:28:38|1.3798
18:28:39|1.3798
18:28:40|1.3807
18:28:41|1.3823
18:28:42|1.3826
18:28:44|1.3833
18:28:45|1.3828
18:28:46|1.3829
18:28:47|1.3829
18:28:49|1.384
18:28:50|1.384
18:28:51|1.3844
18:28:52|1.3839
18:28:52|1.3845
18:28:54|1.386
18:28:54|1.386
18:28:56|1.385
18:28:56|1.3857
18:28:57|1.3856
18:28:58|1.3859
18:28:59|1.3858
18:29:00|1.3845
18:29:02|1.3844
18:29:02|1.3859
18:29:04|1.3828
18:29:04|1.3799
18:29:05|1.3805
18:29:07|1.3806
18:29:08|1.3805
18:29:08|1.3798
18:29:09|1.3796
18:29:10|1.3776
18:29:12|1.3789
18:29:12|1.3818
18:29:14|1.3775
18:29:15|1.3776
18:29:16|1.3786
18:29:17|1.3816
18:29:19|1.3816
18:29:19|1.3807
18:29:20|1.3792
18:29:21|1.3799
18:29:22|1.3822
18:29:24|1.3806
18:29:24|1.3817
18:29:25|1.378
18:29:26|1.3788
18:29:27|1.3771
18:29:28|1.3771
18:29:29|1.377
18:29:30|1.376
18:29:32|1.3764
18:29:33|1.3765
18:29:34|1.3758
18:29:35|1.3732
18:29:36|1.3727
18:29:37|1.3606
18:29:38|1.3633
18:29:39|1.3641
18:29:40|1.3636
18:29:41|1.3601
18:29:42|1.3606
18:29:43|1.3589
18:29:44|1.3608
18:29:46|1.3627
18:29:47|1.3601
18:29:49|1.3618
18:29:49|1.3626
18:29:50|1.3628
18:29:52|1.3678
18:29:52|1.366
18:29:54|1.3625
18:29:55|1.3627
18:29:56|1.3644
18:29:57|1.363
18:29:58|1.3657
18:29:59|1.3639
18:30:00|1.3682
18:30:01|1.3659
18:30:02|1.3727
18:30:03|1.3686
18:30:04|1.3715
18:30:05|1.3689
18:30:06|1.3722
18:30:08|1.3754
18:30:08|1.3757
18:30:10|1.3752
18:30:11|1.3761
18:30:11|1.3758
18:30:12|1.3764
18:30:13|1.3764
18:30:14|1.3764
18:30:15|1.3764
18:30:16|1.3764
18:30:17|1.3756
18:30:18|1.3765
18:30:19|1.3762
18:30:20|1.3765
18:30:21|1.3763
18:30:22|1.378
18:30:23|1.3786
18:30:24|1.3788
18:30:25|1.3773
18:30:26|1.3778
18:30:27|1.3779
18:30:28|1.3783
18:30:29|1.3783
18:30:30|1.3792
18:30:31|1.3795
18:30:32|1.3779
18:30:33|1.3784
18:30:34|1.379
18:30:35|1.3787
18:30:36|1.3797
18:30:37|1.3796
18:30:38|1.3797
18:30:39|1.38
18:30:40|1.38
18:30:41|1.38
18:30:42|1.38
18:30:43|1.3799
18:30:44|1.377
18:30:46|1.379
18:30:48|1.3768
18:30:49|1.3695
18:30:50|1.3727
18:30:51|1.3751
18:30:52|1.3793
18:30:53|1.3742
18:30:54|1.3769
18:30:55|1.3769
18:30:56|1.3744
18:30:57|1.3731
18:30:58|1.3748
18:30:59|1.3741
18:31:00|1.3741
18:31:01|1.3727
18:31:02|1.3737
18:31:03|1.3731
18:31:04|1.3742
18:31:05|1.3741
18:31:06|1.3765
18:31:07|1.3796
18:31:08|1.3783
18:31:09|1.3778
18:31:10|1.3749
18:31:11|1.3752
18:31:12|1.37
18:31:13|1.3691
18:31:14|1.375
18:31:15|1.3746
18:31:16|1.3743
18:31:18|1.3743
18:31:18|1.3713
18:31:20|1.3743
18:31:20|1.3727
18:31:21|1.3736
18:31:23|1.374
18:31:24|1.3704
18:31:24|1.3713
18:31:26|1.3736
18:31:26|1.3736
18:31:28|1.3736
18:31:29|1.3727
18:31:30|1.3762
18:31:31|1.3719
18:31:31|1.3719
18:31:33|1.3709
18:31:34|1.3709
18:31:35|1.3711
18:31:36|1.3701
18:31:37|1.3701
18:31:38|1.3711
18:31:39|1.3713
18:31:39|1.3703
18:31:40|1.3703
18:31:41|1.3718
18:31:42|1.3717
18:31:44|1.3708
18:31:45|1.3733
18:31:45|1.3719
18:31:47|1.3701
18:31:48|1.3702
18:31:49|1.3707
18:31:50|1.3704
18:31:52|1.3702
18:31:52|1.3704
18:31:55|1.3691
18:31:55|1.3675
18:31:57|1.3652
18:31:58|1.3623
18:31:59|1.3627
18:32:00|1.365
18:32:00|1.3631
18:32:01|1.3617
18:32:02|1.3617
18:32:03|1.3603
18:32:05|1.3601
18:32:06|1.36
18:32:06|1.3601
18:32:07|1.3601
18:32:08|1.36
18:32:10|1.3607
18:32:11|1.36
18:32:12|1.3594
18:32:12|1.3581
18:32:13|1.356
18:32:15|1.3564
18:32:15|1.3595
18:32:16|1.3586
18:32:17|1.3592
18:32:18|1.3546
18:32:20|1.3537
18:32:20|1.3541
18:32:21|1.3554
18:32:22|1.3568
18:32:23|1.3599
18:32:25|1.3598
18:32:26|1.36
18:32:26|1.3588
18:32:28|1.3597
18:32:29|1.36
18:32:29|1.3597
18:32:30|1.3598
18:32:31|1.3597
18:32:32|1.3597
18:32:33|1.3582
18:32:34|1.3583
18:32:36|1.3586
18:32:36|1.3592
18:32:37|1.359
18:32:38|1.3597
18:32:40|1.3588
18:32:41|1.36
18:32:41|1.36
18:32:42|1.36
18:32:43|1.3596
18:32:44|1.36
18:32:45|1.36
18:32:46|1.3596
18:32:49|1.36
18:32:50|1.3596
18:32:51|1.36
18:32:51|1.36
18:32:53|1.3596
18:32:54|1.3598
18:32:55|1.3499
18:32:55|1.3443
18:32:57|1.3438
18:32:57|1.3446
18:32:59|1.3395
18:32:59|1.3323
18:33:01|1.3359
18:33:01|1.3378
18:33:03|1.3411
18:33:03|1.3407
18:33:04|1.3389
18:33:06|1.3411
18:33:06|1.3384
18:33:07|1.3383
18:33:09|1.3403
18:33:11|1.3408
18:33:11|1.3415
18:33:12|1.3424
18:33:13|1.3458
18:33:14|1.3467
18:33:15|1.3525
18:33:17|1.3515
18:33:18|1.3528
18:33:19|1.3515
18:33:19|1.3544
18:33:20|1.3544
18:33:21|1.351
18:33:23|1.3509
18:33:24|1.3475
18:33:25|1.3486
18:33:25|1.3483
18:33:27|1.3482
18:33:27|1.3485
18:33:28|1.3461
18:33:29|1.3451
18:33:30|1.348
18:33:32|1.3485
18:33:32|1.3488
18:33:33|1.3465
18:33:34|1.3447
18:33:35|1.3446
18:33:36|1.3432
18:33:37|1.34
18:33:38|1.3394
18:33:40|1.3383
18:33:40|1.3355
18:33:42|1.3351
18:33:43|1.3388
18:33:43|1.3384
18:33:45|1.335
18:33:45|1.3354
18:33:46|1.3357
18:33:47|1.3339
18:33:49|1.3355
18:33:50|1.3335
18:33:51|1.3324
18:33:52|1.3324
18:33:54|1.3325
18:33:55|1.333
18:33:56|1.333
18:33:57|1.333
18:33:58|1.3337
18:34:00|1.3324
18:34:01|1.3334
18:34:01|1.3331
18:34:02|1.3325
18:34:03|1.3311
18:34:05|1.3311
18:34:05|1.3311
18:34:07|1.3312
18:34:07|1.33
18:34:09|1.33
18:34:09|1.33
18:34:11|1.33
18:34:11|1.328
18:34:12|1.3278
18:34:13|1.3311
18:34:15|1.3297
18:34:15|1.3287
18:34:16|1.3257
18:34:17|1.3271
18:34:18|1.328
18:34:19|1.328
18:34:20|1.3282
18:34:21|1.3282
18:34:23|1.3281
18:34:24|1.3281
18:34:25|1.328
18:34:25|1.328
18:34:26|1.3287
18:34:27|1.3276
18:34:28|1.328
18:34:29|1.3272
18:34:30|1.3296
18:34:31|1.3285
18:34:32|1.3287
18:34:33|1.3287
18:34:34|1.328
18:34:35|1.3275
18:34:36|1.3273
18:34:37|1.3274
18:34:38|1.3278
18:34:39|1.3271
18:34:40|1.3259
18:34:42|1.3272
18:34:42|1.326
18:34:43|1.327
18:34:44|1.3252
18:34:45|1.3254
18:34:46|1.3222
18:34:48|1.3222
18:34:48|1.3222
18:34:50|1.3222
18:34:52|1.319
18:34:53|1.3198
18:34:54|1.3194
18:34:55|1.3185
18:34:57|1.3182
18:34:58|1.3181
18:34:58|1.3181
18:35:00|1.3183
18:35:01|1.3184
18:35:01|1.3183
18:35:02|1.3181
18:35:03|1.3181
18:35:04|1.316
18:35:05|1.3218
18:35:06|1.3246
18:35:07|1.3248
18:35:09|1.3271
18:35:10|1.3299
18:35:11|1.326
18:35:12|1.3232
18:35:12|1.3243
18:35:14|1.3256
18:35:14|1.3253
18:35:16|1.3229
18:35:16|1.3213
18:35:18|1.3233
18:35:18|1.3234
18:35:20|1.3234
18:35:21|1.3233
18:35:21|1.3233
18:35:23|1.3253
18:35:24|1.325
18:35:24|1.3272
18:35:25|1.3273
18:35:27|1.3287
18:35:28|1.3273
18:35:28|1.3294
18:35:29|1.3294
18:35:31|1.3296
18:35:32|1.33
18:35:32|1.3291
18:35:33|1.3287
18:35:34|1.3274
18:35:36|1.3299
18:35:37|1.3301
18:35:38|1.3301
18:35:38|1.33
18:35:40|1.3319
18:35:40|1.3319
18:35:41|1.3301
18:35:43|1.3301
18:35:43|1.332
18:35:44|1.3317
18:35:46|1.3302
18:35:47|1.333
18:35:48|1.333
18:35:49|1.3335
18:35:50|1.3335
18:35:52|1.3337
18:35:53|1.3332
18:35:54|1.3322
18:35:55|1.3319
18:35:56|1.3301
18:35:57|1.3301
18:35:58|1.3301
18:35:59|1.3314
18:36:00|1.3314
18:36:01|1.3301
18:36:02|1.3301
18:36:03|1.33
18:36:04|1.33
18:36:06|1.3301
18:36:06|1.3301
18:36:08|1.33
18:36:09|1.33
18:36:10|1.3301
18:36:11|1.33
18:36:12|1.3301
18:36:13|1.3301
18:36:14|1.3301
18:36:15|1.33
18:36:16|1.33
18:36:17|1.3301
18:36:18|1.3301
18:36:19|1.3301
18:36:20|1.3289
18:36:21|1.3277
18:36:22|1.3279
18:36:23|1.3279
18:36:24|1.3274
18:36:25|1.3289
18:36:26|1.3284
18:36:27|1.3273
18:36:28|1.3273
18:36:29|1.3275
18:36:30|1.3275
18:36:31|1.3275
18:36:32|1.3267
18:36:33|1.3257
18:36:34|1.3262
18:36:35|1.3262
18:36:36|1.3262
18:36:37|1.3255
18:36:38|1.3253
18:36:39|1.326
18:36:40|1.3263
18:36:41|1.3258
18:36:42|1.3257
18:36:43|1.3264
18:36:44|1.3259
18:36:45|1.3264
18:36:46|1.3258
18:36:47|1.3258
18:36:48|1.323
18:36:49|1.3216
18:36:50|1.3168
18:36:51|1.318
18:36:53|1.316
18:36:53|1.3163
18:36:54|1.3169
18:36:55|1.3182
18:36:56|1.3179
18:36:57|1.3198
18:36:58|1.3192
18:36:59|1.3169
18:37:00|1.3169
18:37:01|1.3215
18:37:02|1.3232
18:37:03|1.3232
18:37:04|1.3206
18:37:05|1.3209
18:37:06|1.3205
18:37:07|1.3214
18:37:08|1.3213
18:37:09|1.3203
18:37:10|1.32
18:37:11|1.3213
18:37:12|1.3213
18:37:13|1.322
18:37:15|1.3221
18:37:16|1.3213
18:37:16|1.3218
18:37:18|1.3209
18:37:19|1.3211
18:37:21|1.32
18:37:21|1.321
18:37:22|1.3205
18:37:23|1.3205
18:37:24|1.32
18:37:25|1.319
18:37:27|1.3176
18:37:27|1.3176
18:37:29|1.3181
18:37:29|1.3169
18:37:31|1.3155
18:37:31|1.3165
18:37:32|1.3173
18:37:34|1.3155
18:37:34|1.3131
18:37:36|1.3127
18:37:36|1.3141
18:37:37|1.3127
18:37:38|1.3127
18:37:39|1.3127
18:37:41|1.3127
18:37:41|1.3154
18:37:42|1.3145
18:37:43|1.3199
18:37:44|1.3161
18:37:45|1.3164
18:37:46|1.3145
18:37:47|1.3147
18:37:49|1.313
18:37:49|1.3128
18:37:50|1.3144
18:37:51|1.3127
18:37:52|1.3128
18:37:54|1.3131
18:37:56|1.3131
18:37:57|1.3133
18:37:57|1.3163
18:38:00|1.317
18:38:01|1.3165
18:38:02|1.3167
18:38:03|1.32
18:38:04|1.3201
18:38:05|1.3203
18:38:06|1.322
18:38:07|1.3225
18:38:08|1.3217
18:38:09|1.3239
18:38:10|1.3234
18:38:11|1.3235
18:38:12|1.3234
18:38:13|1.3238
18:38:14|1.3238
18:38:15|1.322
18:38:16|1.322
18:38:17|1.323
18:38:18|1.323
18:38:19|1.3245
18:38:20|1.3223
18:38:21|1.3207
18:38:22|1.3222
18:38:23|1.3229
18:38:24|1.3211
18:38:25|1.321
18:38:26|1.3229
18:38:27|1.3229
18:38:28|1.3229
18:38:29|1.3229
18:38:30|1.3229
18:38:31|1.3215
18:38:32|1.3215
18:38:33|1.3222
18:38:34|1.3215
18:38:35|1.3215
18:38:36|1.3215
18:38:37|1.3222
18:38:38|1.324
18:38:39|1.3239
18:38:40|1.3221
18:38:41|1.3235
18:38:42|1.3235
18:38:43|1.3222
18:38:44|1.3222
18:38:45|1.3222
18:38:46|1.3242
18:38:47|1.3242
18:38:48|1.3248
18:38:49|1.3246
18:38:50|1.3256
18:38:51|1.3261
18:38:52|1.3265
18:38:53|1.3265
18:38:55|1.3264
18:38:56|1.3266
18:38:57|1.3266
18:38:58|1.3279
18:38:59|1.3282
18:39:00|1.3282
18:39:01|1.3275
18:39:02|1.3276
18:39:03|1.3267
18:39:04|1.3274
18:39:05|1.3288
18:39:06|1.33
18:39:07|1.33
18:39:08|1.3294
18:39:09|1.3294
18:39:10|1.3294
18:39:11|1.3294
18:39:12|1.33
18:39:13|1.33
18:39:14|1.33
18:39:15|1.33
18:39:16|1.33
18:39:17|1.33
18:39:18|1.3297
18:39:19|1.3269
18:39:20|1.3192
18:39:21|1.3136
18:39:22|1.3132
18:39:23|1.3158
18:39:24|1.3171
18:39:25|1.3156
18:39:26|1.3187
18:39:27|1.3169
18:39:28|1.3169
18:39:29|1.3187
18:39:30|1.3173
18:39:31|1.3173
18:39:32|1.3184
18:39:33|1.3169
18:39:34|1.3155
18:39:35|1.3166
18:39:36|1.3148
18:39:37|1.3173
18:39:38|1.3173
18:39:39|1.3183
18:39:40|1.3163
18:39:41|1.3151
18:39:42|1.313
18:39:43|1.3129
18:39:44|1.3135
18:39:45|1.3132
18:39:46|1.3158
18:39:47|1.3201
18:39:48|1.3231
18:39:49|1.3249
18:39:50|1.3183
18:39:51|1.324
18:39:52|1.3183
18:39:53|1.3184
18:39:55|1.3217
18:39:56|1.3218
18:39:57|1.3187
18:39:58|1.323
18:39:59|1.32
18:40:00|1.3199
18:40:01|1.3199
18:40:02|1.32
18:40:03|1.3183
18:40:04|1.315
18:40:06|1.317
18:40:07|1.317
18:40:08|1.317
18:40:09|1.3156
18:40:10|1.3159
18:40:10|1.3164
18:40:11|1.3165
18:40:12|1.317
18:40:14|1.3163
18:40:15|1.3155
18:40:16|1.3137
18:40:17|1.3179
18:40:17|1.3136
18:40:18|1.315
18:40:20|1.315
18:40:22|1.315
18:40:22|1.3148
18:40:24|1.3132
18:40:24|1.3117
18:40:25|1.3129
18:40:26|1.3128
18:40:27|1.3116
18:40:28|1.3133
18:40:29|1.3128
18:40:30|1.3149
18:40:31|1.3149
18:40:32|1.3137
18:40:33|1.3134
18:40:34|1.3149
18:40:35|1.3133
18:40:36|1.3112
18:40:37|1.3111
18:40:38|1.3132
18:40:39|1.3134
18:40:40|1.3126
18:40:41|1.3127
18:40:42|1.313
18:40:43|1.311
18:40:44|1.3113
18:40:45|1.3131
18:40:46|1.3131
18:40:47|1.3134
18:40:48|1.3131
18:40:50|1.3134
18:40:50|1.3134
18:40:51|1.3118
18:40:52|1.3129
18:40:53|1.3124
18:40:54|1.3118
18:40:56|1.3116
18:40:56|1.3116
18:40:58|1.3122
18:40:59|1.3156
18:41:00|1.3163
18:41:01|1.3163
18:41:02|1.3138
18:41:03|1.3146
18:41:04|1.3131
18:41:06|1.3132
18:41:08|1.3127
18:41:08|1.3101
18:41:09|1.3118
18:41:10|1.3106
18:41:11|1.312
18:41:12|1.3141
18:41:13|1.3118
18:41:14|1.3119
18:41:15|1.3113
18:41:16|1.3113
18:41:17|1.3095
18:41:18|1.308
18:41:19|1.3082
18:41:20|1.308
18:41:21|1.3071
18:41:23|1.3075
18:41:23|1.3075
18:41:24|1.3069
18:41:25|1.3053
18:41:26|1.3049
18:41:27|1.3045
18:41:28|1.3042
18:41:29|1.3047
18:41:30|1.3077
18:41:31|1.31
18:41:32|1.3093
18:41:33|1.3102
18:41:34|1.3074
18:41:35|1.3064
18:41:36|1.3064
18:41:37|1.3074
18:41:38|1.3064
18:41:39|1.3062
18:41:40|1.3064
18:41:41|1.3048
18:41:42|1.305
18:41:43|1.3035
18:41:45|1.3035
18:41:45|1.305
18:41:46|1.3035
18:41:47|1.3035
18:41:48|1.305
18:41:49|1.303
18:41:50|1.3036
18:41:51|1.302
18:41:52|1.3021
18:41:53|1.302
18:41:54|1.3022
18:41:55|1.3027
18:41:57|1.3027
18:41:58|1.3024
18:42:00|1.3024
18:42:00|1.3021
18:42:02|1.3024
18:42:03|1.3023
18:42:03|1.3025
18:42:05|1.302
18:42:06|1.302
18:42:07|1.302
18:42:08|1.3018
18:42:08|1.302
18:42:09|1.302
18:42:11|1.302
18:42:12|1.3024
18:42:12|1.3035
18:42:14|1.3026
18:42:15|1.3002
18:42:15|1.2998
18:42:17|1.2949
18:42:18|1.2938
18:42:19|1.2957
18:42:19|1.2972
18:42:20|1.2951
18:42:22|1.2943
18:42:23|1.295
18:42:24|1.2945
18:42:25|1.295
18:42:26|1.2949
18:42:27|1.2966
18:42:28|1.2966
18:42:29|1.296
18:42:30|1.2966
18:42:31|1.2956
18:42:32|1.2956
18:42:33|1.2956
18:42:34|1.2943
18:42:35|1.2942
18:42:36|1.2951
18:42:37|1.2959
18:42:38|1.2956
18:42:40|1.2956
18:42:40|1.2942
18:42:41|1.2923
18:42:43|1.294
18:42:43|1.293
18:42:44|1.294
18:42:45|1.294
18:42:47|1.2922
18:42:47|1.2922
18:42:48|1.2929
18:42:49|1.2913
18:42:50|1.2929
18:42:51|1.2934
18:42:52|1.2926
18:42:53|1.2929
18:42:54|1.2928
18:42:55|1.2936
18:42:57|1.292
18:42:58|1.2913
18:43:00|1.2914
18:43:01|1.2921
18:43:03|1.2927
18:43:04|1.2913
18:43:05|1.2907
18:43:06|1.2908
18:43:07|1.29
18:43:08|1.2901
18:43:09|1.2905
18:43:10|1.29
18:43:11|1.29
18:43:12|1.2895
18:43:13|1.288
18:43:14|1.287
18:43:15|1.2869
18:43:15|1.2868
18:43:16|1.285
18:43:18|1.2861
18:43:19|1.285
18:43:20|1.285
18:43:21|1.2851
18:43:22|1.2859
18:43:23|1.285
18:43:24|1.2851
18:43:24|1.2847
18:43:26|1.2842
18:43:27|1.2838
18:43:28|1.2845
18:43:29|1.283
18:43:29|1.2845
18:43:30|1.283
18:43:31|1.283
18:43:32|1.2835
18:43:34|1.2825
18:43:35|1.2838
18:43:36|1.2832
18:43:36|1.2861
18:43:37|1.2882
18:43:39|1.2882
18:43:40|1.2885
18:43:41|1.291
18:43:41|1.2902
18:43:43|1.2907
18:43:44|1.294
18:43:45|1.2963
18:43:45|1.2952
18:43:47|1.2941
18:43:48|1.2966
18:43:49|1.2993
18:43:49|1.3014
18:43:50|1.3011
18:43:52|1.302
18:43:53|1.302
18:43:54|1.3025
18:43:54|1.3015
18:43:56|1.3029
18:43:57|1.3017
18:43:58|1.3016
18:44:00|1.3015
18:44:00|1.3029
18:44:02|1.303
18:44:03|1.3031
18:44:04|1.3035
18:44:05|1.3035
18:44:06|1.3033
18:44:07|1.303
18:44:08|1.2998
18:44:09|1.2968
18:44:10|1.2972
18:44:11|1.2971
18:44:12|1.2969
18:44:13|1.2958
18:44:15|1.2968
18:44:17|1.296
18:44:17|1.2968
18:44:18|1.2966
18:44:19|1.2981
18:44:20|1.3013
18:44:21|1.3031
18:44:22|1.3038
18:44:23|1.3032
18:44:24|1.3036
18:44:25|1.3037
18:44:26|1.3069
18:44:27|1.3042
18:44:28|1.3057
18:44:29|1.3051
18:44:30|1.3045
18:44:31|1.3048
18:44:32|1.3016
18:44:33|1.3051
18:44:34|1.3031
18:44:35|1.3039
18:44:36|1.3024
18:44:37|1.3001
18:44:38|1.3001
18:44:39|1.3019
18:44:40|1.3021
18:44:41|1.3036
18:44:43|1.3051
18:44:43|1.3046
18:44:45|1.3035
18:44:45|1.3061
18:44:46|1.3061
18:44:47|1.3048
18:44:48|1.3048
18:44:49|1.3003
18:44:50|1.3
18:44:51|1.2988
18:44:52|1.2988
18:44:53|1.2981
18:44:54|1.2974
18:44:55|1.3005
18:44:56|1.3005
18:44:57|1.2978
18:44:59|1.2978
18:45:00|1.2989
18:45:02|1.3002
18:45:02|1.3003
18:45:04|1.299
18:45:04|1.3001
18:45:06|1.297
18:45:06|1.2981
18:45:07|1.2974
18:45:09|1.2966
18:45:10|1.2966
18:45:11|1.298
18:45:12|1.298
18:45:13|1.2961
18:45:14|1.2969
18:45:15|1.296
18:45:15|1.296
18:45:16|1.2965
18:45:17|1.296
18:45:19|1.3006
18:45:20|1.3043
18:45:21|1.3033
18:45:22|1.3041
18:45:23|1.3044
18:45:24|1.305
18:45:25|1.305
18:45:26|1.3055
18:45:26|1.3059
18:45:28|1.3077
18:45:29|1.3059
18:45:30|1.3052
18:45:31|1.3018
18:45:31|1.3012
18:45:33|1.3016
18:45:34|1.3016
18:45:34|1.3002
18:45:36|1.3001
18:45:37|1.3
18:45:38|1.3
18:45:39|1.3015
18:45:39|1.299
18:45:41|1.2982
18:45:42|1.299
18:45:42|1.3029
18:45:44|1.3008
18:45:45|1.3021
18:45:45|1.3047
18:45:47|1.3071
18:45:47|1.3051
18:45:48|1.3053
18:45:49|1.3064
18:45:51|1.3059
18:45:52|1.3036
18:45:53|1.3036
18:45:53|1.3038
18:45:55|1.3036
18:45:56|1.3049
18:45:56|1.3049
18:45:58|1.3047
18:45:59|1.3047
18:46:00|1.3036
18:46:02|1.3036
18:46:02|1.3035
18:46:03|1.3042
18:46:04|1.3035
18:46:05|1.302
18:46:06|1.3039
18:46:08|1.3039
18:46:09|1.3035
18:46:10|1.3028
18:46:10|1.3028
18:46:12|1.3046
18:46:12|1.3046
18:46:14|1.3032
18:46:15|1.305
18:46:16|1.305
18:46:17|1.3036
18:46:17|1.3042
18:46:20|1.3049
18:46:20|1.305
18:46:21|1.3068
18:46:22|1.3073
18:46:23|1.3117
18:46:24|1.3102
18:46:25|1.3104
18:46:26|1.3088
18:46:27|1.3052
18:46:28|1.3063
18:46:29|1.3076
18:46:30|1.3087
18:46:31|1.3092
18:46:32|1.3092
18:46:33|1.3085
18:46:34|1.3095
18:46:35|1.3095
18:46:36|1.3101
18:46:37|1.3101
18:46:38|1.3085
18:46:39|1.3085
18:46:40|1.3093
18:46:41|1.309
18:46:42|1.3097
18:46:43|1.3104
18:46:44|1.3136
18:46:45|1.3153
18:46:46|1.3153
18:46:47|1.3153
18:46:48|1.3151
18:46:49|1.3147
18:46:50|1.3107
18:46:51|1.3106
18:46:52|1.3086
18:46:53|1.3097
18:46:54|1.3097
18:46:55|1.3085
18:46:56|1.3141
18:46:57|1.3141
18:46:58|1.3134
18:46:59|1.3131
18:47:00|1.3131
18:47:02|1.3132
18:47:04|1.3108
18:47:04|1.3104
18:47:06|1.3115
18:47:07|1.3128
18:47:08|1.3105
18:47:09|1.3127
18:47:10|1.3132
18:47:11|1.3136
18:47:12|1.3121
18:47:13|1.3121
18:47:14|1.3135
18:47:15|1.3135
18:47:16|1.3135
18:47:17|1.3117
18:47:18|1.3135
18:47:19|1.3105
18:47:20|1.3117
18:47:21|1.3132
18:47:22|1.3132
18:47:23|1.3132
18:47:24|1.3132
18:47:25|1.3123
18:47:26|1.3117
18:47:27|1.3101
18:47:28|1.3127
18:47:29|1.3159
18:47:30|1.314
18:47:31|1.3157
18:47:33|1.3146
18:47:33|1.3146
18:47:34|1.3142
18:47:35|1.3142
18:47:36|1.3159
18:47:37|1.315
18:47:38|1.315
18:47:39|1.3158
18:47:40|1.315
18:47:41|1.3121
18:47:42|1.3129
18:47:43|1.3138
18:47:44|1.3125
18:47:45|1.3125
18:47:46|1.3144
18:47:47|1.3133
18:47:49|1.3133
18:47:49|1.3144
18:47:50|1.3144
18:47:51|1.3144
18:47:52|1.3144
18:47:53|1.3144
18:47:54|1.3138
18:47:55|1.3143
18:47:56|1.3141
18:47:57|1.3129
18:47:58|1.3127
18:47:59|1.3127
18:48:00|1.3131
18:48:01|1.3149
18:48:02|1.3149
18:48:04|1.3141
18:48:05|1.3149
18:48:06|1.315
18:48:07|1.3143
18:48:08|1.3146
18:48:09|1.3126
18:48:10|1.3139
18:48:11|1.3139
18:48:12|1.3139
18:48:13|1.3126
18:48:14|1.3138
18:48:15|1.313
18:48:16|1.3136
18:48:16|1.3135
18:48:17|1.313
18:48:19|1.313
18:48:20|1.3142
18:48:21|1.3142
18:48:22|1.315
18:48:23|1.3144
18:48:23|1.315
18:48:25|1.3146
18:48:25|1.3146
18:48:26|1.315
18:48:27|1.315
18:48:28|1.3151
18:48:30|1.316
18:48:30|1.316
18:48:32|1.316
18:48:32|1.316
18:48:33|1.3205
18:48:35|1.3206
18:48:36|1.3205
18:48:37|1.3163
18:48:37|1.3167
18:48:38|1.3161
18:48:39|1.3193
18:48:40|1.3187
18:48:42|1.3196
18:48:42|1.3196
18:48:43|1.319
18:48:44|1.3198
18:48:46|1.3197
18:48:47|1.3197
18:48:47|1.3198
18:48:48|1.3213
18:48:50|1.32
18:48:51|1.3246
18:48:52|1.3246
18:48:53|1.325
18:48:54|1.325
18:48:54|1.3247
18:48:55|1.3246
18:48:57|1.325
18:48:57|1.326
18:48:59|1.3273
18:48:59|1.3273
18:49:00|1.3276
18:49:02|1.328
18:49:03|1.3263
18:49:04|1.3232
18:49:06|1.3273
18:49:07|1.3273
18:49:08|1.33
18:49:09|1.3251
18:49:10|1.3279
18:49:11|1.3266
18:49:12|1.3279
18:49:13|1.3273
18:49:14|1.3273
18:49:15|1.3262
18:49:16|1.3278
18:49:17|1.3277
18:49:18|1.328
18:49:19|1.3277
18:49:20|1.3257
18:49:21|1.3256
18:49:22|1.33
18:49:23|1.3302
18:49:24|1.3317
18:49:25|1.3302
18:49:26|1.3301
18:49:27|1.33
18:49:28|1.3317
18:49:29|1.3322
18:49:30|1.3312
18:49:31|1.3143
18:49:32|1.3143
18:49:33|1.314
18:49:34|1.3123
18:49:35|1.3106
18:49:36|1.3106
18:49:37|1.3123
18:49:38|1.3195
18:49:39|1.3197
18:49:40|1.3164
18:49:41|1.3194
18:49:42|1.32
18:49:43|1.3121
18:49:44|1.3121
18:49:45|1.31
18:49:46|1.3098
18:49:47|1.3071
18:49:48|1.31
18:49:49|1.3099
18:49:50|1.307
18:49:51|1.31
18:49:52|1.3121
18:49:53|1.3121
18:49:54|1.3121
18:49:55|1.317
18:49:56|1.3158
18:49:57|1.3149
18:49:58|1.3145
18:49:59|1.3123
18:50:00|1.3141
18:50:01|1.3141
18:50:02|1.3096
18:50:03|1.31
18:50:05|1.3
18:50:06|1.3057
18:50:08|1.3001
18:50:09|1.3009
18:50:10|1.3063
18:50:11|1.3033
18:50:12|1.3037
18:50:13|1.3032
18:50:14|1.3037
18:50:15|1.302
18:50:16|1.3046
18:50:17|1.3029
18:50:18|1.303
18:50:19|1.3075
18:50:20|1.3051
18:50:21|1.3063
18:50:22|1.3063
18:50:23|1.3042
18:50:24|1.3028
18:50:25|1.3048
18:50:26|1.3052
18:50:27|1.306
18:50:28|1.306
18:50:29|1.3043
18:50:30|1.3043
18:50:31|1.3025
18:50:32|1.3028
18:50:33|1.3032
18:50:34|1.3032
18:50:35|1.3035
18:50:36|1.3029
18:50:37|1.3046
18:50:38|1.3043
18:50:39|1.3032
18:50:40|1.3015
18:50:41|1.3003
18:50:42|1.3001
18:50:43|1.3038
18:50:44|1.3003
18:50:45|1.3043
18:50:46|1.3043
18:50:47|1.3018
18:50:48|1.3019
18:50:49|1.3018
18:50:50|1.3041
18:50:51|1.3021
18:50:52|1.3017
18:50:53|1.3005
18:50:54|1.3009
18:50:55|1.3
18:50:56|1.2985
18:50:57|1.2979
18:50:58|1.2976
18:50:59|1.2975
18:51:00|1.2971
18:51:01|1.296
18:51:02|1.2962
18:51:03|1.2957
18:51:04|1.2957
18:51:05|1.296
18:51:07|1.2947
18:51:08|1.2958
18:51:09|1.294
18:51:10|1.287
18:51:11|1.2903
18:51:12|1.2916
18:51:13|1.2912
18:51:15|1.2993
18:51:15|1.2994
18:51:16|1.2996
18:51:18|1.3015
18:51:18|1.298
18:51:20|1.2942
18:51:21|1.2986
18:51:22|1.2903
18:51:23|1.2986
18:51:24|1.299
18:51:25|1.2958
18:51:26|1.3
18:51:27|1.3
18:51:28|1.2971
18:51:29|1.2971
18:51:30|1.2986
18:51:31|1.2961
18:51:32|1.2972
18:51:33|1.2967
18:51:34|1.2969
18:51:35|1.2977
18:51:36|1.2955
18:51:37|1.2958
18:51:38|1.2967
18:51:39|1.2967
18:51:40|1.294
18:51:41|1.2947
18:51:42|1.2934
18:51:43|1.2919
18:51:44|1.2924
18:51:45|1.2907
18:51:46|1.2932
18:51:47|1.2907
18:51:48|1.293
18:51:49|1.2936
18:51:50|1.293
18:51:51|1.2931
18:51:52|1.2913
18:51:53|1.2918
18:51:54|1.292
18:51:55|1.294
18:51:56|1.295
18:51:57|1.2921
18:51:58|1.2919
18:51:59|1.2919
18:52:00|1.2923
18:52:01|1.2937
18:52:02|1.2941
18:52:03|1.294
18:52:04|1.294
18:52:05|1.2949
18:52:07|1.2958
18:52:08|1.2948
18:52:08|1.2937
18:52:10|1.2955
18:52:12|1.2955
18:52:13|1.294
18:52:13|1.2951
18:52:14|1.2957
18:52:15|1.2957
18:52:16|1.2958
18:52:17|1.2958
18:52:18|1.2951
18:52:19|1.2958
18:52:20|1.2951
18:52:21|1.2945
18:52:22|1.2945
18:52:23|1.2968
18:52:24|1.2976
18:52:25|1.3046
18:52:26|1.3023
18:52:27|1.3001
18:52:28|1.3001
18:52:29|1.3001
18:52:30|1.3019
18:52:31|1.3027
18:52:32|1.3019
18:52:33|1.3006
18:52:34|1.3019
18:52:35|1.3019
18:52:36|1.3048
18:52:37|1.3046
18:52:38|1.3027
18:52:39|1.3009
18:52:40|1.3014
18:52:41|1.2991
18:52:42|1.2995
18:52:43|1.2977
18:52:44|1.2981
18:52:45|1.2964
18:52:46|1.2985
18:52:47|1.2972
18:52:48|1.2959
18:52:49|1.2996
18:52:50|1.3003
18:52:51|1.3004
18:52:52|1.3026
18:52:53|1.3026
18:52:54|1.3038
18:52:55|1.3009
18:52:56|1.3002
18:52:57|1.2937
18:52:58|1.2922
18:52:59|1.2952
18:53:00|1.2957
18:53:01|1.2965
18:53:02|1.2964
18:53:03|1.2978
18:53:04|1.2976
18:53:05|1.2995
18:53:06|1.2993
18:53:08|1.2993
18:53:09|1.2993
18:53:11|1.2993
18:53:12|1.3028
18:53:13|1.3036
18:53:14|1.3005
18:53:15|1.3047
18:53:16|1.3045
18:53:17|1.3045
18:53:18|1.3036
18:53:19|1.3035
18:53:20|1.3008
18:53:21|1.3008
18:53:22|1.2993
18:53:23|1.2993
18:53:24|1.2977
18:53:25|1.2977
18:53:26|1.2977
18:53:27|1.2995
18:53:28|1.3006
18:53:29|1.2978
18:53:30|1.2994
18:53:31|1.2981
18:53:32|1.2987
18:53:33|1.2954
18:53:34|1.2981
18:53:35|1.2991
18:53:36|1.3005
18:53:37|1.3008
18:53:38|1.3008
18:53:39|1.3008
18:53:40|1.3008
18:53:41|1.2997
18:53:42|1.2976
18:53:43|1.2959
18:53:44|1.3
18:53:45|1.2981
18:53:46|1.2974
18:53:47|1.2974
18:53:48|1.3018
18:53:49|1.3018
18:53:50|1.2982
18:53:51|1.2989
18:53:52|1.2987
18:53:53|1.3008
18:53:54|1.2993
18:53:55|1.2991
18:53:56|1.298
18:53:57|1.3008
18:53:58|1.3008
18:53:59|1.2992
18:54:00|1.2991
18:54:01|1.3021
18:54:02|1.3028
18:54:03|1.3008
18:54:04|1.3014
18:54:05|1.3014
18:54:06|1.3008
18:54:07|1.3006
18:54:08|1.3008
18:54:10|1.3006
18:54:10|1.301
18:54:12|1.3009
18:54:12|1.3008
18:54:14|1.3008
18:54:15|1.3008
18:54:16|1.3018
18:54:16|1.301
18:54:18|1.3
18:54:18|1.3
18:54:19|1.3012
18:54:20|1.3003
18:54:21|1.3008
18:54:23|1.3008
18:54:24|1.3025
18:54:24|1.3001
18:54:26|1.3022
18:54:27|1.3022
18:54:28|1.3003
18:54:28|1.3026
18:54:29|1.3001
18:54:30|1.3004
18:54:31|1.3004
18:54:33|1.3013
18:54:33|1.3013
18:54:34|1.3022
18:54:36|1.3013
18:54:36|1.3013
18:54:37|1.3022
18:54:38|1.3022
18:54:39|1.3022
18:54:40|1.3022
18:54:41|1.3024
18:54:42|1.3024
18:54:43|1.3024
18:54:45|1.3049
18:54:45|1.3052
18:54:46|1.3033
18:54:47|1.3058
18:54:48|1.3058
18:54:49|1.307
18:54:51|1.3051
18:54:51|1.3034
18:54:52|1.3051
18:54:53|1.3051
18:54:55|1.3048
18:54:55|1.3041
18:54:57|1.3043
18:54:57|1.3038
18:54:58|1.3038
18:54:59|1.3049
18:55:00|1.3043
18:55:01|1.3051
18:55:02|1.3052
18:55:03|1.3057
18:55:04|1.3049
18:55:05|1.3049
18:55:06|1.3049
18:55:07|1.3064
18:55:08|1.2956
18:55:09|1.2841
18:55:10|1.2882
18:55:12|1.2695
18:55:14|1.2586
18:55:15|1.2583
18:55:15|1.2551
18:55:17|1.26
18:55:17|1.2597
18:55:18|1.2594
18:55:20|1.2687
18:55:20|1.2732
18:55:21|1.275
18:55:23|1.277
18:55:23|1.2771
18:55:24|1.2573
18:55:25|1.2589
18:55:26|1.2589
18:55:27|1.2582
18:55:28|1.2656
18:55:29|1.2679
18:55:30|1.2692
18:55:31|1.2689
18:55:32|1.2686
18:55:34|1.2458
18:55:34|1.2476
18:55:35|1.2497
18:55:36|1.2492
18:55:37|1.2525
18:55:38|1.2556
18:55:39|1.2537
18:55:40|1.2554
18:55:41|1.2527
18:55:42|1.2528
18:55:43|1.2579
18:55:44|1.2548
18:55:45|1.2551
18:55:46|1.2582
18:55:47|1.2578
18:55:48|1.2538
18:55:50|1.2544
18:55:50|1.2547
18:55:51|1.2542
18:55:52|1.2466
18:55:53|1.2449
18:55:54|1.2488
18:55:55|1.2431
18:55:56|1.242
18:55:57|1.2411
18:55:58|1.2399
18:55:59|1.24
18:56:00|1.2401
18:56:01|1.2421
18:56:03|1.2429
18:56:04|1.2403
18:56:05|1.2404
18:56:06|1.2452
18:56:07|1.25
18:56:08|1.2511
18:56:09|1.255
18:56:10|1.2516
18:56:12|1.2482
18:56:12|1.2531
18:56:14|1.2554
18:56:15|1.2508
18:56:16|1.2483
18:56:17|1.2469
18:56:18|1.2452
18:56:19|1.2449
18:56:20|1.2453
18:56:21|1.2474
18:56:22|1.25
18:56:23|1.2474
18:56:24|1.2498
18:56:25|1.2468
18:56:26|1.2494
18:56:27|1.2499
18:56:28|1.2534
18:56:29|1.2534
18:56:30|1.2525
18:56:31|1.2504
18:56:32|1.2517
18:56:33|1.2535
18:56:34|1.2535
18:56:35|1.2535
18:56:36|1.2531
18:56:37|1.2475
18:56:39|1.2533
18:56:39|1.2272
18:56:40|1.226
18:56:41|1.2291
18:56:42|1.2297
18:56:43|1.2307
18:56:44|1.2332
18:56:45|1.2291
18:56:46|1.2331
18:56:47|1.231
18:56:48|1.2322
18:56:49|1.2314
18:56:50|1.2293
18:56:51|1.2291
18:56:52|1.2286
18:56:53|1.2286
18:56:54|1.23
18:56:55|1.2309
18:56:56|1.2325
18:56:57|1.2322
18:56:58|1.23
18:56:59|1.2301
18:57:00|1.2283
18:57:01|1.226
18:57:02|1.2265
18:57:03|1.2298
18:57:04|1.2301
18:57:05|1.23
18:57:06|1.2344
18:57:07|1.2345
18:57:08|1.2369
18:57:09|1.2326
18:57:10|1.2361
18:57:11|1.2294
18:57:13|1.2296
18:57:15|1.2297
18:57:15|1.2298
18:57:17|1.2271
18:57:18|1.2299
18:57:19|1.2298
18:57:20|1.2294
18:57:21|1.2302
18:57:22|1.2312
18:57:23|1.2301
18:57:24|1.2301
18:57:25|1.2307
18:57:25|1.2321
18:57:26|1.233
18:57:28|1.234
18:57:29|1.2366
18:57:30|1.2334
18:57:31|1.2333
18:57:31|1.2334
18:57:33|1.2334
18:57:35|1.2251
18:57:35|1.2264
18:57:36|1.2265
18:57:37|1.2326
18:57:38|1.2281
18:57:39|1.2305
18:57:40|1.2301
18:57:41|1.2304
18:57:43|1.2301
18:57:44|1.23
18:57:45|1.2222
18:57:46|1.2242
18:57:47|1.2225
18:57:48|1.2229
18:57:49|1.2182
18:57:50|1.2184
18:57:51|1.2177
18:57:52|1.2169
18:57:53|1.2186
18:57:54|1.216
18:57:55|1.2178
18:57:56|1.2185
18:57:57|1.2165
18:57:59|1.2177
18:57:59|1.218
18:58:00|1.2186
18:58:01|1.2189
18:58:02|1.217
18:58:04|1.2178
18:58:05|1.2183
18:58:05|1.2177
18:58:07|1.2185
18:58:08|1.2175
18:58:09|1.2172
18:58:10|1.228
18:58:10|1.228
18:58:12|1.2278
18:58:13|1.2277
18:58:15|1.2296
18:58:16|1.23
18:58:17|1.2293
18:58:18|1.2305
18:58:18|1.2303
18:58:19|1.2305
18:58:20|1.2347
18:58:22|1.2317
18:58:22|1.2322
18:58:24|1.2354
18:58:25|1.2334
18:58:25|1.2328
18:58:26|1.2301
18:58:27|1.2312
18:58:28|1.2314
18:58:30|1.23
18:58:30|1.2306
18:58:31|1.2291
18:58:32|1.2354
18:58:33|1.2304
18:58:35|1.2301
18:58:35|1.2257
18:58:37|1.2257
18:58:37|1.2291
18:58:38|1.2264
18:58:40|1.2309
18:58:41|1.2309
18:58:43|1.2309
18:58:43|1.2276
18:58:44|1.2276
18:58:45|1.2315
18:58:46|1.2294
18:58:47|1.2292
18:58:48|1.2322
18:58:49|1.2281
18:58:50|1.2302
18:58:51|1.2323
18:58:52|1.2314
18:58:53|1.2322
18:58:54|1.2314
18:58:55|1.2314
18:58:56|1.2314
18:58:57|1.2326
18:58:58|1.2313
18:58:59|1.2318
18:59:00|1.23
18:59:01|1.23
18:59:02|1.23
18:59:03|1.2292
18:59:04|1.2273
18:59:05|1.2261
18:59:06|1.2273
18:59:07|1.2274
18:59:08|1.2274
18:59:09|1.225
18:59:10|1.2261
18:59:11|1.2257
18:59:12|1.2257
18:59:13|1.2266
18:59:15|1.2267
18:59:16|1.2307
18:59:16|1.2197
18:59:17|1.2194
18:59:19|1.2196
18:59:19|1.22
18:59:21|1.22
18:59:22|1.2176
18:59:24|1.2162
18:59:24|1.2182
18:59:25|1.2171
18:59:26|1.215
18:59:27|1.216
18:59:28|1.2156
18:59:29|1.2164
18:59:30|1.2152
18:59:31|1.2162
18:59:32|1.2157
18:59:33|1.2156
18:59:34|1.2147
18:59:35|1.2147
18:59:36|1.2147
18:59:37|1.2141
18:59:38|1.2157
18:59:39|1.2158
18:59:41|1.2198
18:59:41|1.2198
18:59:42|1.22
18:59:43|1.22
18:59:44|1.2164
18:59:45|1.2186
18:59:46|1.2168
18:59:47|1.2177
18:59:49|1.2199
18:59:49|1.2199
18:59:50|1.22
18:59:51|1.2217
18:59:52|1.2217
18:59:53|1.2196
18:59:54|1.2163
18:59:55|1.219
18:59:56|1.2246
18:59:57|1.2257
18:59:58|1.2259
18:59:59|1.2225
19:00:00|1.2229
19:00:01|1.2221
19:00:02|1.2235
19:00:03|1.2234
19:00:05|1.2241
19:00:06|1.224
19:00:07|1.2243
19:00:08|1.2258
19:00:09|1.2297
19:00:10|1.2302
19:00:11|1.2267
19:00:12|1.2305
19:00:13|1.2316
19:00:14|1.2328
19:00:16|1.2328
19:00:17|1.2346
19:00:18|1.2352
19:00:19|1.2388
19:00:21|1.236
19:00:22|1.2329
19:00:23|1.233
19:00:24|1.2326
19:00:24|1.2325
19:00:25|1.2324
19:00:27|1.2357
19:00:28|1.2326
19:00:28|1.2347
19:00:30|1.2357
19:00:31|1.2357
19:00:32|1.236
19:00:32|1.2374
19:00:33|1.2374
19:00:34|1.2359
19:00:35|1.2369
19:00:36|1.2348
19:00:37|1.2374
19:00:38|1.2383
19:00:40|1.2354
19:00:41|1.2371
19:00:42|1.235
19:00:42|1.2357
19:00:43|1.2347
19:00:45|1.2368
19:00:45|1.2345
19:00:46|1.2331
19:00:48|1.2345
19:00:48|1.2318
19:00:49|1.2334
19:00:51|1.2318
19:00:51|1.2329
19:00:53|1.2329
19:00:53|1.2327
19:00:54|1.2327
19:00:55|1.2341
19:00:56|1.2358
19:00:57|1.2342
19:00:59|1.2383
19:00:59|1.2382
19:01:00|1.2383
19:01:02|1.2367
19:01:02|1.2353
19:01:03|1.2365
19:01:04|1.2365
19:01:05|1.2365
19:01:06|1.2365
19:01:07|1.2365
19:01:08|1.2362
19:01:09|1.2355
19:01:10|1.2361
19:01:11|1.236
19:01:13|1.235
19:01:14|1.2329
19:01:15|1.2347
19:01:16|1.2329
19:01:16|1.2351
19:01:17|1.2345
19:01:19|1.2333
19:01:20|1.2353
19:01:21|1.2328
19:01:22|1.2328
19:01:23|1.2328
19:01:24|1.2317
19:01:25|1.232
19:01:25|1.2319
19:01:27|1.232
19:01:28|1.2278
19:01:29|1.2263
19:01:29|1.2276
19:01:31|1.2276
19:01:31|1.2276
19:01:33|1.2256
19:01:33|1.2241
19:01:34|1.224
19:01:36|1.2247
19:01:37|1.2253
19:01:38|1.2247
19:01:39|1.2276
19:01:40|1.2276
19:01:41|1.2262
19:01:42|1.2273
19:01:43|1.2273
19:01:44|1.2256
19:01:45|1.2258
19:01:46|1.2272
19:01:47|1.2303
19:01:48|1.2308
19:01:49|1.2323
19:01:50|1.2334
19:01:51|1.2342
19:01:52|1.2342
19:01:53|1.2341
19:01:54|1.2327
19:01:55|1.2321
19:01:56|1.2315
19:01:57|1.2322
19:01:58|1.232
19:01:59|1.2303
19:02:00|1.2321
19:02:01|1.2315
19:02:02|1.2306
19:02:03|1.2319
19:02:04|1.2319
19:02:05|1.232
19:02:06|1.2308
19:02:07|1.2337
19:02:08|1.2337
19:02:09|1.2312
19:02:10|1.2331
19:02:11|1.232
19:02:12|1.2326
19:02:13|1.2326
19:02:14|1.2326
19:02:15|1.2338
19:02:16|1.2342
19:02:17|1.2339
19:02:19|1.2337
19:02:20|1.2358
19:02:21|1.235
19:02:22|1.2353
19:02:24|1.2341
19:02:24|1.2351
19:02:25|1.2337
19:02:26|1.2346
19:02:27|1.2357
19:02:28|1.2357
19:02:29|1.2356
19:02:30|1.2356
19:02:31|1.2353
19:02:32|1.2352
19:02:33|1.2352
19:02:34|1.2342
19:02:35|1.2352
19:02:37|1.2358
19:02:38|1.2352
19:02:39|1.2359
19:02:40|1.2359
19:02:41|1.2356
19:02:42|1.2358
19:02:43|1.2376
19:02:44|1.2358
19:02:45|1.2369
19:02:46|1.2358
19:02:47|1.2352
19:02:48|1.2363
19:02:49|1.2358
19:02:50|1.2356
19:02:51|1.2356
19:02:52|1.2358
19:02:53|1.235
19:02:54|1.235
19:02:55|1.2345
19:02:56|1.2314
19:02:57|1.2331
19:02:58|1.2311
19:02:59|1.2311
19:03:00|1.23
19:03:01|1.2321
19:03:02|1.2325
19:03:03|1.233
19:03:04|1.2314
19:03:05|1.2314
19:03:06|1.2315
19:03:07|1.23
19:03:08|1.22
19:03:09|1.2197
19:03:10|1.2199
19:03:11|1.217
19:03:12|1.2198
19:03:13|1.2199
19:03:14|1.2182
19:03:15|1.22
19:03:16|1.22
19:03:17|1.2187
19:03:19|1.2198
19:03:20|1.2199
19:03:22|1.2199
19:03:23|1.2163
19:03:24|1.2165
19:03:25|1.2165
19:03:25|1.2161
19:03:27|1.2163
19:03:28|1.2165
19:03:30|1.2165
19:03:31|1.2164
19:03:31|1.216
19:03:32|1.2153
19:03:33|1.2146
19:03:34|1.2157
19:03:36|1.2133
19:03:37|1.2143
19:03:38|1.2142
19:03:39|1.2162
19:03:40|1.2143
19:03:41|1.2157
19:03:42|1.2166
19:03:43|1.2185
19:03:44|1.216
19:03:45|1.2202
19:03:46|1.2144
19:03:47|1.2171
19:03:48|1.2171
19:03:49|1.2171
19:03:50|1.2181
19:03:51|1.2225
19:03:52|1.224
19:03:53|1.224
19:03:54|1.2247
19:03:55|1.2272
19:03:56|1.2271
19:03:57|1.2237
19:03:58|1.2294
19:03:59|1.2245
19:04:01|1.2252
19:04:01|1.2246
19:04:02|1.2193
19:04:04|1.2234
19:04:04|1.2267
19:04:05|1.2267
19:04:06|1.2267
19:04:08|1.2223
19:04:09|1.2225
19:04:09|1.2241
19:04:10|1.2236
19:04:11|1.2223
19:04:12|1.2224
19:04:14|1.2213
19:04:14|1.2213
19:04:15|1.2205
19:04:16|1.2213
19:04:17|1.2249
19:04:19|1.2202
19:04:20|1.2202
19:04:22|1.2183
19:04:23|1.2196
19:04:24|1.2199
19:04:25|1.2176
19:04:26|1.2177
19:04:28|1.2175
19:04:28|1.2134
19:04:30|1.2134
19:04:31|1.2158
19:04:32|1.2156
19:04:32|1.2156
19:04:33|1.2156
19:04:34|1.216
19:04:35|1.2252
19:04:36|1.2229
19:04:37|1.222
19:04:38|1.2203
19:04:39|1.2218
19:04:41|1.2212
19:04:41|1.2237
19:04:42|1.2242
19:04:43|1.2227
19:04:44|1.2226
19:04:45|1.2226
19:04:46|1.2238
19:04:48|1.2238
19:04:48|1.2249
19:04:50|1.2249
19:04:50|1.2248
19:04:52|1.2238
19:04:52|1.2248
19:04:53|1.2231
19:04:54|1.2226
19:04:55|1.2221
19:04:57|1.2212
19:04:58|1.2233
19:04:59|1.2241
19:05:00|1.2247
19:05:01|1.2249
19:05:02|1.2235
19:05:03|1.2234
19:05:04|1.2218
19:05:05|1.2219
19:05:06|1.2226
19:05:08|1.2231
19:05:08|1.2231
19:05:10|1.222
19:05:11|1.2219
19:05:12|1.2219
19:05:13|1.2223
19:05:14|1.2249
19:05:15|1.2235
19:05:15|1.2238
19:05:17|1.224
19:05:18|1.2246
19:05:19|1.2248
19:05:21|1.2264
19:05:22|1.2294
19:05:23|1.227
19:05:23|1.2308
19:05:25|1.2308
19:05:26|1.2304
19:05:27|1.2301
19:05:28|1.227
19:05:29|1.2326
19:05:30|1.2321
19:05:31|1.2301
19:05:32|1.2314
19:05:33|1.2312
19:05:34|1.23
19:05:35|1.23
19:05:36|1.2289
19:05:37|1.2266
19:05:39|1.2287
19:05:39|1.2287
19:05:41|1.2271
19:05:41|1.2271
19:05:42|1.2271
19:05:43|1.2271
19:05:44|1.2262
19:05:45|1.2266
19:05:46|1.2266
19:05:47|1.2272
19:05:48|1.2286
19:05:50|1.2123
19:05:51|1.2169
19:05:53|1.2153
19:05:53|1.216
19:05:54|1.2162
19:05:55|1.2131
19:05:56|1.216
19:05:57|1.216
19:05:58|1.2149
19:05:59|1.2136
19:06:00|1.2148
19:06:01|1.2148
19:06:02|1.2159
19:06:03|1.2149
19:06:05|1.2148
19:06:05|1.2132
19:06:06|1.2132
19:06:08|1.213
19:06:09|1.2146
19:06:10|1.2146
19:06:11|1.2136
19:06:12|1.2136
19:06:13|1.2136
19:06:14|1.2132
19:06:15|1.2146
19:06:16|1.2147
19:06:17|1.2135
19:06:18|1.2146
19:06:19|1.2163
19:06:20|1.2164
19:06:21|1.2178
19:06:23|1.2169
19:06:24|1.2188
19:06:25|1.2171
19:06:26|1.2194
19:06:27|1.2186
19:06:29|1.219
19:06:30|1.2223
19:06:31|1.2222
19:06:32|1.2225
19:06:33|1.2243
19:06:34|1.2223
19:06:35|1.2222
19:06:36|1.2222
19:06:37|1.2222
19:06:38|1.2222
19:06:38|1.2222
19:06:40|1.2253
19:06:41|1.2222
19:06:42|1.2225
19:06:43|1.2222
19:06:44|1.2244
19:06:45|1.2241
19:06:46|1.2241
19:06:48|1.2241
19:06:48|1.2231
19:06:49|1.2231
19:06:50|1.2236
19:06:51|1.2213
19:06:52|1.22
19:06:53|1.22
19:06:54|1.2233
19:06:55|1.2208
19:06:56|1.2208
19:06:57|1.2233
19:06:58|1.2211
19:06:59|1.2263
19:07:00|1.2217
19:07:01|1.2241
19:07:02|1.2241
19:07:03|1.2242
19:07:04|1.222
19:07:05|1.2238
19:07:07|1.2238
19:07:08|1.2233
19:07:09|1.2247
19:07:09|1.2233
19:07:11|1.2236
19:07:12|1.2236
19:07:12|1.2244
19:07:13|1.2236
19:07:15|1.2247
19:07:15|1.2237
19:07:17|1.225
19:07:17|1.2251
19:07:18|1.225
19:07:20|1.2262
19:07:21|1.2251
19:07:22|1.2251
19:07:23|1.2251
19:07:25|1.2254
19:07:27|1.216
19:07:27|1.2186
19:07:28|1.2185
19:07:29|1.2177
19:07:31|1.2153
19:07:32|1.2153
19:07:32|1.2168
19:07:35|1.2151
19:07:35|1.2141
19:07:36|1.2141
19:07:38|1.2146
19:07:38|1.2159
19:07:39|1.215
19:07:40|1.215
19:07:41|1.2146
19:07:42|1.2122
19:07:43|1.2148
19:07:44|1.2098
19:07:45|1.2088
19:07:46|1.2088
19:07:47|1.2135
19:07:48|1.2116
19:07:49|1.2122
19:07:50|1.2125
19:07:51|1.2114
19:07:52|1.2117
19:07:53|1.2122
19:07:54|1.2112
19:07:55|1.2112
19:07:56|1.2114
19:07:57|1.2097
19:07:58|1.2099
19:07:59|1.2106
19:08:00|1.2114
19:08:01|1.2114
19:08:02|1.2113
19:08:03|1.2075
19:08:04|1.2078
19:08:05|1.2075
19:08:06|1.2075
19:08:07|1.2087
19:08:08|1.2085
19:08:09|1.2078
19:08:10|1.2092
19:08:11|1.208
19:08:12|1.2084
19:08:13|1.2096
19:08:14|1.2125
19:08:15|1.2133
19:08:16|1.2143
19:08:17|1.21
19:08:18|1.2125
19:08:19|1.21
19:08:20|1.2119
19:08:21|1.2098
19:08:23|1.2094
19:08:24|1.2094
19:08:26|1.2099
19:08:27|1.2126
19:08:29|1.2129
19:08:30|1.2128
19:08:32|1.2145
19:08:32|1.2137
19:08:33|1.2125
19:08:34|1.2146
19:08:35|1.2156
19:08:37|1.2169
19:08:37|1.2178
19:08:38|1.2178
19:08:40|1.218
19:08:41|1.2165
19:08:42|1.2167
19:08:42|1.2149
19:08:44|1.2156
19:08:45|1.2138
19:08:46|1.2148
19:08:47|1.2159
19:08:47|1.2159
19:08:48|1.2127
19:08:50|1.215
19:08:51|1.2144
19:08:52|1.2145
19:08:53|1.2213
19:08:53|1.2169
19:08:54|1.2205
19:08:56|1.2216
19:08:57|1.2203
19:08:58|1.2256
19:08:59|1.2256
19:09:00|1.2221
19:09:01|1.222
19:09:02|1.2209
19:09:02|1.2215
19:09:03|1.2201
19:09:05|1.2199
19:09:06|1.2229
19:09:06|1.2209
19:09:09|1.2223
19:09:09|1.2167
19:09:10|1.2187
19:09:11|1.2301
19:09:12|1.2301
19:09:13|1.2301
19:09:14|1.2301
19:09:15|1.2303
19:09:16|1.2313
19:09:17|1.2307
19:09:18|1.2307
19:09:19|1.2347
19:09:20|1.234
19:09:21|1.2317
19:09:22|1.23
19:09:24|1.2292
19:09:26|1.229
19:09:27|1.2275
19:09:28|1.2234
19:09:29|1.227
19:09:30|1.2264
19:09:30|1.2256
19:09:31|1.2236
19:09:33|1.2256
19:09:35|1.224
19:09:36|1.2248
19:09:36|1.2248
19:09:37|1.223
19:09:38|1.2252
19:09:39|1.2252
19:09:40|1.2233
19:09:41|1.2237
19:09:42|1.2224
19:09:44|1.2249
19:09:44|1.2233
19:09:45|1.225
19:09:46|1.2248
19:09:47|1.2262
19:09:48|1.2238
19:09:49|1.2255
19:09:50|1.2255
19:09:51|1.2264
19:09:52|1.2279
19:09:53|1.2279
19:09:54|1.228
19:09:55|1.2294
19:09:56|1.2292
19:09:57|1.229
19:09:58|1.2265
19:10:00|1.2265
19:10:01|1.2269
19:10:02|1.2266
19:10:03|1.227
19:10:04|1.2277
19:10:04|1.2301
19:10:06|1.2301
19:10:07|1.2302
19:10:08|1.233
19:10:09|1.2331
19:10:10|1.2327
19:10:11|1.2327
19:10:12|1.2327
19:10:13|1.2327
19:10:14|1.2304
19:10:15|1.2306
19:10:16|1.2304
19:10:17|1.2316
19:10:18|1.2304
19:10:19|1.2304
19:10:20|1.2311
19:10:21|1.2325
19:10:22|1.2315
19:10:23|1.2318
19:10:24|1.2301
19:10:25|1.2315
19:10:26|1.2315
19:10:28|1.2315
19:10:28|1.2315
19:10:30|1.2308
19:10:30|1.2302
19:10:32|1.2311
19:10:33|1.229
19:10:34|1.2277
19:10:35|1.2256
19:10:35|1.2225
19:10:37|1.2274
19:10:38|1.227
19:10:39|1.2246
19:10:40|1.2248
19:10:41|1.21
19:10:42|1.2146
19:10:44|1.215
19:10:44|1.2149
19:10:46|1.215
19:10:47|1.217
19:10:48|1.217
19:10:48|1.216
19:10:50|1.215
19:10:50|1.2304
19:10:52|1.2301
19:10:52|1.2311
19:10:54|1.23
19:10:54|1.2301
19:10:56|1.2301
19:10:56|1.2304
19:10:58|1.23
19:10:58|1.23
19:10:59|1.23
19:11:01|1.23
19:11:02|1.2301
19:11:02|1.2308
19:11:03|1.2337
19:11:04|1.2337
19:11:05|1.2314
19:11:07|1.2304
19:11:08|1.2322
19:11:08|1.2335
19:11:09|1.2335
19:11:11|1.2314
19:11:13|1.2316
19:11:13|1.2317
19:11:14|1.23
19:11:15|1.2265
19:11:16|1.2283
19:11:17|1.2279
19:11:18|1.2278
19:11:20|1.2277
19:11:20|1.2272
19:11:21|1.2275
19:11:22|1.2266
19:11:23|1.2253
19:11:24|1.2265
19:11:26|1.23
19:11:27|1.23
19:11:28|1.23
19:11:30|1.23
19:11:30|1.23
19:11:32|1.23
19:11:33|1.23
19:11:33|1.2303
19:11:35|1.23
19:11:36|1.2301
19:11:37|1.2304
19:11:38|1.23
19:11:39|1.231
19:11:40|1.2323
19:11:41|1.2321
19:11:42|1.231
19:11:43|1.2307
19:11:44|1.2307
19:11:45|1.2307
19:11:46|1.2301
19:11:47|1.2307
19:11:48|1.2301
19:11:49|1.2301
19:11:50|1.2309
19:11:51|1.23
19:11:52|1.2306
19:11:53|1.2307
19:11:54|1.2335
19:11:55|1.2361
19:11:56|1.2359
19:11:57|1.2346
19:11:58|1.2342
19:11:59|1.234
19:12:00|1.2365
19:12:01|1.2349
19:12:01|1.2341
19:12:02|1.2345
19:12:04|1.2313
19:12:05|1.2342
19:12:06|1.234
19:12:07|1.23
19:12:08|1.2298
19:12:08|1.2266
19:12:10|1.2245
19:12:11|1.2315
19:12:11|1.231
19:12:13|1.23
19:12:14|1.23
19:12:15|1.2312
19:12:15|1.2319
19:12:17|1.2301
19:12:17|1.23
19:12:19|1.2305
19:12:19|1.2304
19:12:21|1.2319
19:12:22|1.2319
19:12:23|1.2319
19:12:24|1.2307
19:12:25|1.2308
19:12:26|1.2308
19:12:28|1.2318
19:12:29|1.2333
19:12:29|1.2319
19:12:31|1.2304
19:12:32|1.2304
19:12:33|1.2315
19:12:35|1.2318
19:12:35|1.2318
19:12:36|1.2335
19:12:38|1.2329
19:12:38|1.2318
19:12:39|1.2318
19:12:40|1.2313
19:12:41|1.2318
19:12:42|1.2312
19:12:43|1.2309
19:12:44|1.2272
19:12:45|1.2289
19:12:46|1.2309
19:12:47|1.2307
19:12:48|1.2294
19:12:49|1.227
19:12:50|1.2322
19:12:51|1.23
19:12:52|1.231
19:12:54|1.2312
19:12:55|1.2313
19:12:55|1.2298
19:12:56|1.2298
19:12:58|1.2322
19:12:59|1.2317
19:13:00|1.2318
19:13:01|1.2433
19:13:01|1.2418
19:13:02|1.2447
19:13:04|1.2445
19:13:04|1.2445
19:13:06|1.2457
19:13:07|1.2447
19:13:08|1.2446
19:13:09|1.2419
19:13:09|1.2454
19:13:11|1.2356
19:13:12|1.2386
19:13:13|1.2385
19:13:14|1.2383
19:13:15|1.2388
19:13:16|1.2376
19:13:17|1.2399
19:13:18|1.2363
19:13:18|1.2352
19:13:20|1.2354
19:13:21|1.235
19:13:21|1.2339
19:13:22|1.2372
19:13:23|1.2372
19:13:25|1.2376
19:13:26|1.2367
19:13:26|1.2367
19:13:28|1.2366
19:13:29|1.2373
19:13:31|1.2431
19:13:32|1.2417
19:13:32|1.2416
19:13:34|1.2391
19:13:35|1.2413
19:13:36|1.2413
19:13:37|1.241
19:13:38|1.2406
19:13:38|1.242
19:13:39|1.2413
19:13:41|1.2413
19:13:42|1.243
19:13:43|1.242
19:13:44|1.242
19:13:45|1.2431
19:13:46|1.2431
19:13:47|1.2421
19:13:48|1.2426
19:13:48|1.2445
19:13:49|1.2443
19:13:51|1.2444
19:13:52|1.2426
19:13:53|1.241
19:13:54|1.2428
19:13:55|1.2413
19:13:56|1.2413
19:13:56|1.2394
19:13:58|1.2407
19:13:59|1.2395
19:13:59|1.2357
19:14:01|1.2376
19:14:02|1.2379
19:14:02|1.2398
19:14:03|1.2397
19:14:05|1.2398
19:14:06|1.2398
19:14:07|1.2399
19:14:08|1.2406
19:14:09|1.2398
19:14:10|1.2398
19:14:11|1.2328
19:14:12|1.235
19:14:13|1.2364
19:14:14|1.2317
19:14:15|1.2346
19:14:16|1.23
19:14:17|1.2316
19:14:18|1.2276
19:14:19|1.2276
19:14:20|1.2221
19:14:21|1.2225
19:14:22|1.2235
19:14:23|1.2263
19:14:24|1.2182
19:14:25|1.2186
19:14:26|1.22
19:14:27|1.2212
19:14:29|1.2216
19:14:30|1.2197
19:14:31|1.2181
19:14:33|1.2197
19:14:33|1.2188
19:14:34|1.2209
19:14:35|1.222
19:14:36|1.222
19:14:38|1.2193
19:14:38|1.2186
19:14:39|1.221
19:14:40|1.2207
19:14:41|1.222
19:14:42|1.2219
19:14:43|1.2186
19:14:44|1.217
19:14:45|1.2134
19:14:46|1.2131
19:14:47|1.2126
19:14:48|1.2113
19:14:49|1.2135
19:14:50|1.217
19:14:51|1.2154
19:14:52|1.2167
19:14:53|1.2167
19:14:54|1.2167
19:14:55|1.2198
19:14:56|1.2179
19:14:57|1.22
19:14:58|1.2186
19:14:59|1.2185
19:15:00|1.2137
19:15:01|1.215
19:15:02|1.2144
19:15:03|1.2142
19:15:04|1.2137
19:15:06|1.2219
19:15:07|1.2186
19:15:08|1.2219
19:15:09|1.2231
19:15:10|1.2235
19:15:11|1.2229
19:15:12|1.2218
19:15:13|1.225
19:15:14|1.225
19:15:15|1.225
19:15:16|1.2233
19:15:17|1.2256
19:15:18|1.2227
19:15:19|1.2272
19:15:20|1.224
19:15:21|1.2268
19:15:22|1.2274
19:15:23|1.225
19:15:24|1.2249
19:15:25|1.2263
19:15:26|1.2266
19:15:27|1.2236
19:15:28|1.2233
19:15:29|1.2254
19:15:31|1.2231
19:15:32|1.2231
19:15:33|1.2228
19:15:34|1.2253
19:15:35|1.2253
19:15:36|1.226
19:15:38|1.2234
19:15:38|1.2253
19:15:39|1.2253
19:15:40|1.2209
19:15:41|1.2254
19:15:42|1.2234
19:15:43|1.2249
19:15:44|1.222
19:15:46|1.2202
19:15:46|1.2202
19:15:47|1.2204
19:15:48|1.2221
19:15:49|1.2221
19:15:50|1.2199
19:15:51|1.2189
19:15:52|1.2198
19:15:53|1.2163
19:15:54|1.2163
19:15:55|1.2206
19:15:56|1.2232
19:15:57|1.221
19:15:58|1.2247
19:15:59|1.2201
19:16:00|1.2212
19:16:02|1.2225
19:16:02|1.2205
19:16:03|1.2205
19:16:04|1.2212
19:16:05|1.2212
19:16:06|1.22
19:16:07|1.217
19:16:08|1.2189
19:16:09|1.2196
19:16:10|1.217
19:16:11|1.2169
19:16:12|1.2162
19:16:13|1.2175
19:16:14|1.2184
19:16:15|1.2187
19:16:16|1.222
19:16:17|1.222
19:16:18|1.222
19:16:19|1.2216
19:16:20|1.2205
19:16:22|1.2213
19:16:23|1.2212
19:16:24|1.2223
19:16:25|1.2217
19:16:26|1.2215
19:16:27|1.215
19:16:28|1.213
19:16:29|1.2127
19:16:30|1.2151
19:16:32|1.2145
19:16:33|1.2137
19:16:33|1.2148
19:16:35|1.215
19:16:36|1.2164
19:16:37|1.2131
19:16:38|1.2139
19:16:40|1.2139
19:16:40|1.2153
19:16:42|1.2131
19:16:42|1.2131
19:16:44|1.2124
19:16:45|1.2142
19:16:46|1.2142
19:16:46|1.2139
19:16:48|1.213
19:16:49|1.213
19:16:50|1.213
19:16:51|1.2131
19:16:52|1.2114
19:16:53|1.2114
19:16:54|1.2101
19:16:55|1.2101
19:16:56|1.206
19:16:57|1.2099
19:16:58|1.2075
19:16:59|1.2124
19:17:00|1.2088
19:17:00|1.2099
19:17:02|1.2102
19:17:03|1.2098
19:17:04|1.2095
19:17:04|1.2098
19:17:06|1.2098
19:17:07|1.21
19:17:07|1.2076
19:17:09|1.21
19:17:10|1.2125
19:17:11|1.2107
19:17:12|1.2116
19:17:13|1.2178
19:17:14|1.2157
19:17:15|1.219
19:17:16|1.2189
19:17:17|1.2155
19:17:18|1.214
19:17:19|1.2132
19:17:20|1.217
19:17:21|1.2131
19:17:22|1.2144
19:17:23|1.2142
19:17:24|1.2099
19:17:25|1.2083
19:17:26|1.205
19:17:27|1.2102
19:17:28|1.2054
19:17:29|1.2105
19:17:30|1.2129
19:17:31|1.213
19:17:33|1.2129
19:17:34|1.2126
19:17:36|1.2108
19:17:36|1.2128
19:17:38|1.2126
19:17:39|1.2111
19:17:40|1.2128
19:17:41|1.2127
19:17:42|1.2124
19:17:43|1.2128
19:17:44|1.2142
19:17:45|1.2134
19:17:46|1.2138
19:17:47|1.2171
19:17:48|1.2178
19:17:50|1.2143
19:17:51|1.216
19:17:51|1.216
19:17:53|1.216
19:17:55|1.216
19:17:55|1.216
19:17:56|1.2126
19:17:57|1.2125
19:17:59|1.2122
19:18:00|1.212
19:18:01|1.2126
19:18:02|1.2096
19:18:03|1.2125
19:18:04|1.212
19:18:04|1.2119
19:18:06|1.212
19:18:07|1.212
19:18:08|1.2127
19:18:09|1.2051
19:18:10|1.2094
19:18:11|1.2077
19:18:12|1.205
19:18:13|1.2051
19:18:15|1.2054
19:18:15|1.2052
19:18:17|1.2073
19:18:17|1.2054
19:18:18|1.2051
19:18:19|1.2043
19:18:20|1.2051
19:18:21|1.205
19:18:23|1.2039
19:18:23|1.2027
19:18:24|1.2027
19:18:25|1.2024
19:18:26|1.2022
19:18:27|1.2035
19:18:28|1.2022
19:18:29|1.2046
19:18:31|1.2026
19:18:32|1.2034
19:18:34|1.2039
19:18:34|1.2031
19:18:35|1.2023
19:18:37|1.2022
19:18:38|1.2022
19:18:39|1.202
19:18:40|1.202
19:18:41|1.202
19:18:42|1.202
19:18:43|1.2019
19:18:44|1.2019
19:18:46|1.2018
19:18:47|1.2018
19:18:47|1.2018
19:18:48|1.2018
19:18:49|1.2012
19:18:50|1.2012
19:18:51|1.2016
19:18:53|1.2012
19:18:53|1.2011
19:18:55|1.2013
19:18:56|1.2006
19:18:56|1.2006
19:18:57|1.2008
19:18:58|1.2006
19:18:59|1.2006
19:19:00|1.2006
19:19:01|1.2005
19:19:02|1.2006
19:19:04|1.1939
19:19:04|1.1961
19:19:06|1.1969
19:19:06|1.1952
19:19:08|1.1959
19:19:09|1.1938
19:19:10|1.1952
19:19:10|1.196
19:19:12|1.198
19:19:12|1.1963
19:19:13|1.1951
19:19:15|1.195
19:19:15|1.1992
19:19:16|1.199
19:19:17|1.2
19:19:18|1.1982
19:19:20|1.1953
19:19:20|1.1955
19:19:21|1.1964
19:19:22|1.1955
19:19:23|1.1951
19:19:24|1.1953
19:19:26|1.1955
19:19:26|1.1922
19:19:27|1.1948
19:19:28|1.1955
19:19:29|1.1968
19:19:31|1.1989
19:19:31|1.1972
19:19:32|1.1978
19:19:34|1.1989
19:19:35|1.1979
19:19:36|1.1975
19:19:37|1.1944
19:19:38|1.1952
19:19:39|1.1949
19:19:41|1.1969
19:19:41|1.1976
19:19:42|1.1964
19:19:44|1.1964
19:19:44|1.1964
19:19:46|1.1978
19:19:47|1.1979
19:19:48|1.1978
19:19:49|1.1974
19:19:50|1.1974
19:19:51|1.1986
19:19:52|1.2
19:19:53|1.2
19:19:54|1.2042
19:19:55|1.2043
19:19:56|1.2048
19:19:57|1.2048
19:19:58|1.2048
19:19:59|1.2008
19:20:00|1.2024
19:20:01|1.2021
19:20:02|1.2018
19:20:03|1.2001
19:20:04|1.2023
19:20:05|1.2011
19:20:06|1.201
19:20:07|1.2016
19:20:08|1.2016
19:20:09|1.2016
19:20:10|1.201
19:20:11|1.2011
19:20:12|1.201
19:20:13|1.2002
19:20:14|1.2002
19:20:15|1.2002
19:20:16|1.2011
19:20:17|1.201
19:20:18|1.201
19:20:19|1.2002
19:20:20|1.2
19:20:21|1.1992
19:20:22|1.2008
19:20:23|1.2
19:20:24|1.201
19:20:25|1.201
19:20:26|1.1991
19:20:27|1.1971
19:20:28|1.1968
19:20:29|1.1984
19:20:30|1.1963
19:20:31|1.1964
19:20:32|1.1972
19:20:33|1.197
19:20:34|1.1971
19:20:36|1.1971
19:20:36|1.196
19:20:38|1.197
19:20:39|1.1956
19:20:39|1.1957
19:20:40|1.1966
19:20:42|1.1955
19:20:43|1.1956
19:20:44|1.1962
19:20:45|1.197
19:20:46|1.1956
19:20:47|1.1969
19:20:48|1.1956
19:20:49|1.1957
19:20:50|1.1959
19:20:51|1.1959
19:20:52|1.1956
19:20:53|1.1955
19:20:54|1.1956
19:20:55|1.1952
19:20:56|1.1955
19:20:57|1.1952
19:20:58|1.1952
19:20:59|1.1952
19:21:00|1.1952
19:21:01|1.1932
19:21:02|1.1928
19:21:03|1.1922
19:21:04|1.1922
19:21:05|1.1922
19:21:06|1.1922
19:21:07|1.1922
19:21:08|1.1932
19:21:09|1.1934
19:21:11|1.1922
19:21:11|1.1896
19:21:12|1.1868
19:21:13|1.1886
19:21:14|1.1874
19:21:15|1.188
19:21:16|1.1898
19:21:17|1.1875
19:21:19|1.1899
19:21:19|1.188
19:21:20|1.1874
19:21:22|1.1872
19:21:22|1.1874
19:21:23|1.1878
19:21:24|1.1868
19:21:25|1.1867
19:21:26|1.1863
19:21:28|1.188
19:21:28|1.1844
19:21:29|1.185
19:21:30|1.1851
19:21:31|1.1851
19:21:32|1.1847
19:21:33|1.1844
19:21:34|1.1844
19:21:36|1.1843
19:21:38|1.1854
19:21:39|1.188
19:21:40|1.1904
19:21:41|1.1928
19:21:42|1.1913
19:21:43|1.19
19:21:44|1.1885
19:21:45|1.1885
19:21:46|1.1893
19:21:47|1.191
19:21:48|1.1895
19:21:49|1.188
19:21:50|1.1888
19:21:51|1.1898
19:21:52|1.1897
19:21:53|1.1862
19:21:54|1.1883
19:21:55|1.1864
19:21:56|1.1877
19:21:57|1.188
19:21:58|1.1882
19:21:59|1.186
19:22:00|1.1851
19:22:01|1.1852
19:22:03|1.1843
19:22:03|1.1834
19:22:04|1.1834
19:22:05|1.1844
19:22:06|1.1838
19:22:07|1.1838
19:22:08|1.1838
19:22:09|1.1843
19:22:10|1.1894
19:22:11|1.1881
19:22:12|1.1863
19:22:13|1.1895
19:22:14|1.1876
19:22:15|1.1855
19:22:16|1.1893
19:22:17|1.1872
19:22:18|1.1896
19:22:19|1.1894
19:22:21|1.1895
19:22:21|1.1894
19:22:22|1.19
19:22:23|1.1901
19:22:24|1.1913
19:22:25|1.1951
19:22:27|1.1951
19:22:28|1.1948
19:22:29|1.1951
19:22:30|1.1952
19:22:31|1.1962
19:22:32|1.1962
19:22:33|1.1962
19:22:34|1.1966
19:22:35|1.195
19:22:36|1.1958
19:22:38|1.1918
19:22:38|1.1948
19:22:39|1.1933
19:22:40|1.1939
19:22:41|1.1971
19:22:43|1.195
19:22:44|1.1966
19:22:45|1.1944
19:22:46|1.1939
19:22:47|1.1939
19:22:48|1.1935
19:22:49|1.1939
19:22:50|1.1922
19:22:51|1.1928
19:22:52|1.1918
19:22:53|1.1915
19:22:54|1.1937
19:22:55|1.1917
19:22:56|1.1927
19:22:57|1.194
19:22:58|1.1938
19:22:59|1.1939
19:23:00|1.1938
19:23:01|1.1921
19:23:02|1.192
19:23:02|1.1914
19:23:04|1.1914
19:23:04|1.1916
19:23:05|1.1916
19:23:07|1.1929
19:23:08|1.1922
19:23:09|1.1915
19:23:10|1.1929
19:23:11|1.1917
19:23:12|1.1921
19:23:13|1.193
19:23:14|1.1924
19:23:15|1.1934
19:23:16|1.1943
19:23:17|1.1921
19:23:18|1.192
19:23:19|1.1935
19:23:20|1.1936
19:23:21|1.1935
19:23:22|1.1934
19:23:23|1.1936
19:23:24|1.193
19:23:25|1.1945
19:23:26|1.1937
19:23:27|1.194
19:23:28|1.1952
19:23:29|1.1944
19:23:30|1.1965
19:23:31|1.1972
19:23:32|1.1973
19:23:33|1.2003
19:23:34|1.2011
19:23:35|1.201
19:23:36|1.2015
19:23:37|1.2
19:23:38|1.2
19:23:39|1.2001
19:23:41|1.1974
19:23:41|1.1979
19:23:43|1.1946
19:23:44|1.1963
19:23:46|1.1961
19:23:46|1.1965
19:23:47|1.195
19:23:49|1.1953
19:23:50|1.1986
19:23:51|1.1978
19:23:52|1.2011
19:23:53|1.2014
19:23:54|1.2005
19:23:55|1.2
19:23:56|1.2
19:23:57|1.2
19:23:58|1.2
19:23:59|1.2032
19:24:00|1.2032
19:24:01|1.2031
19:24:02|1.2042
19:24:03|1.204
19:24:04|1.2037
19:24:05|1.205
19:24:06|1.2029
19:24:07|1.2049
19:24:08|1.2006
19:24:09|1.2003
19:24:10|1.2011
19:24:11|1.1978
19:24:12|1.1978
19:24:13|1.1963
19:24:14|1.1944
19:24:15|1.1947
19:24:16|1.1943
19:24:17|1.196
19:24:18|1.1963
19:24:19|1.1979
19:24:20|1.1963
19:24:21|1.1986
19:24:22|1.1995
19:24:23|1.1969
19:24:24|1.1951
19:24:25|1.1968
19:24:26|1.1959
19:24:27|1.1986
19:24:28|1.1991
19:24:29|1.1999
19:24:30|1.1992
19:24:31|1.2017
19:24:32|1.203
19:24:33|1.2022
19:24:34|1.2027
19:24:35|1.2046
19:24:36|1.2046
19:24:37|1.2035
19:24:38|1.2056
19:24:40|1.205
19:24:40|1.206
19:24:41|1.2075
19:24:42|1.2044
19:24:43|1.2048
19:24:45|1.203
19:24:45|1.205
19:24:47|1.2056
19:24:47|1.2056
19:24:49|1.2044
19:24:50|1.2043
19:24:50|1.205
19:24:51|1.2056
19:24:52|1.2081
19:24:53|1.208
19:24:54|1.2085
19:24:55|1.21
19:24:56|1.2082
19:24:58|1.2087
19:24:58|1.2087
19:24:59|1.2087
19:25:00|1.2067
19:25:02|1.208
19:25:02|1.2072
19:25:03|1.2076
19:25:05|1.2062
19:25:06|1.207
19:25:06|1.207
19:25:07|1.2065
19:25:09|1.2069
19:25:09|1.2078
19:25:11|1.2088
19:25:11|1.2079
19:25:12|1.2087
19:25:13|1.2091
19:25:15|1.208
19:25:15|1.2087
19:25:16|1.2087
19:25:17|1.2087
19:25:18|1.2098
19:25:19|1.2087
19:25:20|1.2083
19:25:22|1.208
19:25:22|1.2079
19:25:23|1.209
19:25:24|1.209
19:25:25|1.21
19:25:27|1.2091
19:25:27|1.2089
19:25:28|1.21
19:25:29|1.21
19:25:31|1.2099
19:25:32|1.2091
19:25:32|1.207
19:25:33|1.2064
19:25:34|1.207
19:25:35|1.2065
19:25:36|1.2083
19:25:37|1.2064
19:25:38|1.2064
19:25:40|1.2066
19:25:42|1.2066
19:25:43|1.2062
19:25:44|1.2065
19:25:45|1.2056
19:25:46|1.2051
19:25:47|1.2051
19:25:48|1.2055
19:25:50|1.2068
19:25:51|1.2076
19:25:51|1.208
19:25:53|1.207
19:25:54|1.207
19:25:55|1.207
19:25:56|1.207
19:25:57|1.207
19:25:58|1.207
19:25:58|1.2013
19:25:59|1.2064
19:26:01|1.2025
19:26:02|1.2025
19:26:02|1.2029
19:26:04|1.203
19:26:05|1.203
19:26:06|1.203
19:26:07|1.203
19:26:08|1.2027
19:26:09|1.2027
19:26:10|1.203
19:26:10|1.2025
19:26:11|1.2012
19:26:13|1.2012
19:26:13|1.2033
19:26:15|1.2032
19:26:16|1.2028
19:26:17|1.2029
19:26:17|1.203
19:26:18|1.2028
19:26:19|1.203
19:26:21|1.203
19:26:22|1.2011
19:26:22|1.1994
19:26:24|1.1947
19:26:24|1.2008
19:26:26|1.1994
19:26:27|1.2
19:26:27|1.1967
19:26:29|1.1999
19:26:30|1.2041
19:26:31|1.1994
19:26:32|1.2007
19:26:33|1.2042
19:26:33|1.2016
19:26:34|1.2018
19:26:36|1.2018
19:26:37|1.2011
19:26:38|1.2001
19:26:38|1.1996
19:26:39|1.1996
19:26:41|1.1994
19:26:42|1.1976
19:26:43|1.2
19:26:44|1.2014
19:26:46|1.2002
19:26:48|1.2008
19:26:48|1.2008
19:26:49|1.2018
19:26:50|1.2012
19:26:51|1.2018
19:26:52|1.2005
19:26:54|1.2012
19:26:54|1.2012
19:26:56|1.2004
19:26:56|1.2004
19:26:58|1.2003
19:27:00|1.2001
19:27:00|1.2003
19:27:01|1.2003
19:27:02|1.2003
19:27:03|1.201
19:27:04|1.2001
19:27:05|1.1978
19:27:06|1.1962
19:27:07|1.1978
19:27:08|1.1983
19:27:09|1.1993
19:27:10|1.1993
19:27:11|1.1993
19:27:12|1.1988
19:27:13|1.1988
19:27:14|1.1991
19:27:15|1.2
19:27:16|1.1991
19:27:17|1.1991
19:27:18|1.1993
19:27:19|1.1971
19:27:20|1.1971
19:27:21|1.1975
19:27:22|1.1975
19:27:23|1.2009
19:27:24|1.1999
19:27:25|1.1994
19:27:26|1.1992
19:27:27|1.2
19:27:28|1.1991
19:27:29|1.1988
19:27:30|1.1988
19:27:31|1.1988
19:27:32|1.1988
19:27:34|1.197
19:27:34|1.197
19:27:35|1.1967
19:27:36|1.1976
19:27:37|1.1975
19:27:38|1.1975
19:27:39|1.1981
19:27:40|1.1987
19:27:42|1.1972
19:27:44|1.1971
19:27:45|1.1971
19:27:46|1.1973
19:27:47|1.1976
19:27:48|1.1976
19:27:49|1.1972
19:27:50|1.1972
19:27:51|1.1985
19:27:52|1.1975
19:27:53|1.1975
19:27:54|1.1975
19:27:55|1.1975
19:27:57|1.1978
19:27:57|1.1987
19:27:58|1.1986
19:27:59|1.1973
19:28:00|1.1983
19:28:01|1.1972
19:28:02|1.1972
19:28:03|1.1998
19:28:04|1.1985
19:28:05|1.1991
19:28:06|1.2
19:28:07|1.2
19:28:08|1.1994
19:28:09|1.1994
19:28:10|1.1999
19:28:11|1.199
19:28:12|1.199
19:28:13|1.199
19:28:14|1.2
19:28:15|1.2
19:28:16|1.199
19:28:17|1.199
19:28:18|1.1989
19:28:19|1.1989
19:28:20|1.1989
19:28:21|1.1989
19:28:22|1.1986
19:28:23|1.1986
19:28:24|1.199
19:28:25|1.1996
19:28:26|1.199
19:28:27|1.199
19:28:28|1.1999
19:28:29|1.1987
19:28:30|1.1987
19:28:31|1.1998
19:28:32|1.1999
19:28:33|1.1999
19:28:34|1.1986
19:28:35|1.1982
19:28:36|1.199
19:28:37|1.1982
19:28:38|1.1976
19:28:39|1.1976
19:28:40|1.1976
19:28:42|1.1987
19:28:43|1.1976
19:28:45|1.1987
19:28:45|1.1987
19:28:46|1.1987
19:28:48|1.1987
19:28:48|1.1987
19:28:49|1.1989
19:28:50|1.1997
19:28:51|1.1985
19:28:52|1.1985
19:28:53|1.1985
19:28:54|1.2
19:28:56|1.2
19:28:58|1.1988
19:28:58|1.199
19:28:59|1.1989
19:29:00|1.1997
19:29:01|1.1997
19:29:02|1.1997
19:29:03|1.2
19:29:04|1.1988
19:29:05|1.1998
19:29:06|1.1998
19:29:07|1.1987
19:29:08|1.1987
19:29:09|1.1982
19:29:10|1.1982
19:29:11|1.1987
19:29:12|1.1987
19:29:13|1.1987
19:29:14|1.1974
19:29:15|1.1975
19:29:16|1.1975
19:29:17|1.1982
19:29:18|1.1982
19:29:19|1.1975
19:29:20|1.1987
19:29:21|1.1971
19:29:22|1.1934
19:29:23|1.1933
19:29:24|1.1916
19:29:25|1.1938
19:29:26|1.192
19:29:27|1.1923
19:29:28|1.1937
19:29:29|1.1937
19:29:30|1.1974
19:29:31|1.1974
19:29:32|1.1959
19:29:33|1.1959
19:29:34|1.1987
19:29:35|1.1984
19:29:36|1.1964
19:29:37|1.1964
19:29:38|1.1965
19:29:39|1.1976
19:29:40|1.1945
19:29:41|1.1957
19:29:42|1.1944
19:29:44|1.1925
19:29:46|1.1925
19:29:47|1.1956
19:29:48|1.1958
19:29:50|1.196
19:29:50|1.196
19:29:52|1.1977
19:29:53|1.195
19:29:54|1.195
19:29:55|1.1943
19:29:56|1.1949
19:29:57|1.1943
19:29:58|1.1946
19:29:59|1.1942
19:30:00|1.195
19:30:01|1.1938
19:30:02|1.1924
19:30:03|1.1942
19:30:04|1.1943
19:30:05|1.1938
19:30:06|1.1938
19:30:07|1.1943
19:30:08|1.1943
19:30:09|1.1938
19:30:10|1.1938
19:30:11|1.1938
19:30:12|1.195
19:30:13|1.1941
19:30:14|1.1939
19:30:15|1.1942
19:30:16|1.1942
19:30:17|1.1953
19:30:18|1.1932
19:30:19|1.193
19:30:20|1.193
19:30:21|1.193
19:30:22|1.1946
19:30:23|1.1936
19:30:24|1.1944
19:30:25|1.195
19:30:26|1.1946
19:30:27|1.195
19:30:28|1.1929
19:30:29|1.1932
19:30:30|1.1922
19:30:31|1.1932
19:30:32|1.1932
19:30:33|1.1936
19:30:34|1.1938
19:30:35|1.1933
19:30:36|1.1946
19:30:37|1.1946
19:30:38|1.1946
19:30:39|1.1946
19:30:40|1.1946
19:30:41|1.1954
19:30:42|1.1957
19:30:43|1.1958
19:30:44|1.1955
19:30:46|1.1955
19:30:47|1.1996
19:30:48|1.1996
19:30:50|1.2
19:30:50|1.2003
19:30:51|1.2012
19:30:52|1.2008
19:30:53|1.2007
19:30:54|1.2013
19:30:55|1.2062
19:30:57|1.2099
19:30:57|1.2047
19:30:58|1.2054
19:30:59|1.208
19:31:00|1.2079
19:31:01|1.208
19:31:02|1.206
19:31:03|1.2074
19:31:04|1.2105
19:31:05|1.2105
19:31:06|1.2093
19:31:08|1.2093
19:31:09|1.2075
19:31:09|1.2079
19:31:10|1.2101
19:31:12|1.2098
19:31:13|1.212
19:31:14|1.2101
19:31:20|1.21
19:31:20|1.2074
19:31:21|1.2072
19:31:22|1.2074
19:31:23|1.2074
19:31:24|1.2091
19:31:26|1.209
19:31:26|1.209
19:31:27|1.2088
19:31:28|1.2086
19:31:29|1.2086
19:31:30|1.2085
19:31:31|1.2077
19:31:33|1.2077
19:31:34|1.2077
19:31:35|1.2077
19:31:36|1.2106
19:31:36|1.2115
19:31:37|1.2119
19:31:38|1.2125
19:31:39|1.2128
19:31:41|1.2128
19:31:42|1.2128
19:31:43|1.2136
19:31:43|1.2136
19:31:45|1.2156
19:31:46|1.2153
19:31:48|1.2166
19:31:49|1.2186
19:31:49|1.2174
19:31:51|1.2165
19:31:52|1.2148
19:31:53|1.2165
19:31:54|1.2158
19:31:55|1.213
19:31:55|1.213
19:31:57|1.2129
19:31:58|1.2127
19:31:59|1.21
19:32:00|1.2124
19:32:01|1.2116
19:32:02|1.2112
19:32:03|1.2118
19:32:04|1.2145
19:32:05|1.2145
19:32:06|1.2151
19:32:07|1.2179
19:32:08|1.2162
19:32:09|1.2154
19:32:10|1.215
19:32:11|1.215
19:32:12|1.2147
19:32:13|1.2159
19:32:14|1.2158
19:32:15|1.215
19:32:16|1.2146
19:32:17|1.2146
19:32:18|1.2135
19:32:19|1.2161
19:32:20|1.216
19:32:21|1.2165
19:32:22|1.2177
19:32:23|1.2174
19:32:25|1.218
19:32:25|1.2174
19:32:26|1.2187
19:32:27|1.2187
19:32:28|1.2184
19:32:29|1.22
19:32:30|1.2219
19:32:31|1.221
19:32:32|1.2213
19:32:33|1.2225
19:32:34|1.2219
19:32:35|1.2227
19:32:36|1.2227
19:32:38|1.2219
19:32:38|1.2219
19:32:39|1.2222
19:32:40|1.2227
19:32:42|1.2227
19:32:42|1.22
19:32:44|1.2204
19:32:44|1.2222
19:32:45|1.2219
19:32:46|1.222
19:32:48|1.222
19:32:49|1.22
19:32:50|1.2207
19:32:51|1.2185
19:32:52|1.2182
19:32:53|1.2186
19:32:54|1.2186
19:32:55|1.2186
19:32:56|1.2181
19:32:57|1.2181
19:32:58|1.2173
19:32:59|1.2193
19:33:00|1.2184
19:33:01|1.2193
19:33:02|1.2193
19:33:03|1.2194
19:33:04|1.2203
19:33:05|1.2199
19:33:06|1.2186
19:33:07|1.2186
19:33:08|1.2186
19:33:09|1.2191
19:33:10|1.2191
19:33:11|1.2201
19:33:12|1.22
19:33:13|1.2188
19:33:14|1.2183
19:33:15|1.2182
19:33:16|1.2182
19:33:17|1.2185
19:33:18|1.2192
19:33:19|1.2192
19:33:20|1.2198
19:33:21|1.2198
19:33:22|1.2198
19:33:23|1.2198
19:33:24|1.22
19:33:25|1.2205
19:33:26|1.2208
19:33:27|1.2214
19:33:28|1.219
19:33:29|1.2192
19:33:30|1.2192
19:33:31|1.2194
19:33:32|1.2197
19:33:33|1.2204
19:33:34|1.2208
19:33:35|1.2208
19:33:36|1.2202
19:33:37|1.2186
19:33:38|1.219
19:33:39|1.2189
19:33:40|1.2187
19:33:41|1.2187
19:33:42|1.2186
19:33:43|1.2181
19:33:44|1.2198
19:33:45|1.2201
19:33:46|1.219
19:33:48|1.219
19:33:49|1.219
19:33:51|1.219
19:33:51|1.2186
19:33:53|1.2194
19:33:54|1.2192
19:33:55|1.2198
19:33:56|1.2173
19:33:56|1.2174
19:33:58|1.2187
19:33:59|1.2192
19:34:00|1.2198
19:34:00|1.2195
19:34:02|1.2193
19:34:02|1.2193
19:34:04|1.2187
19:34:04|1.2196
19:34:06|1.2186
19:34:06|1.2173
19:34:08|1.2179
19:34:09|1.2183
19:34:10|1.2185
19:34:11|1.2179
19:34:11|1.2185
19:34:13|1.2195
19:34:13|1.2045
19:34:15|1.2065
19:34:16|1.2057
19:34:17|1.2053
19:34:18|1.2058
19:34:18|1.2075
19:34:20|1.2072
19:34:21|1.2071
19:34:21|1.2084
19:34:23|1.2076
19:34:23|1.2095
19:34:25|1.2095
19:34:26|1.21
19:34:26|1.2075
19:34:28|1.2114
19:34:28|1.2106
19:34:30|1.21
19:34:31|1.2099
19:34:32|1.2106
19:34:33|1.2114
19:34:34|1.2114
19:34:35|1.2119
19:34:36|1.2105
19:34:36|1.2073
19:34:37|1.2073
19:34:38|1.2083
19:34:40|1.2082
19:34:40|1.2081
19:34:42|1.2104
19:34:43|1.2108
19:34:44|1.2103
19:34:45|1.2103
19:34:45|1.211
19:34:47|1.2114
19:34:48|1.211
19:34:49|1.2085
19:34:50|1.2066
19:34:52|1.2048
19:34:54|1.2063
19:34:55|1.2064
19:34:55|1.2064
19:34:56|1.2079
19:34:58|1.2059
19:34:59|1.2063
19:35:00|1.2066
19:35:01|1.2085
19:35:02|1.2084
19:35:04|1.2084
19:35:04|1.2096
19:35:05|1.2096
19:35:06|1.2091
19:35:07|1.2091
19:35:09|1.2107
19:35:10|1.2101
19:35:11|1.2095
19:35:11|1.2085
19:35:13|1.2091
19:35:14|1.2111
19:35:14|1.2111
19:35:16|1.212
19:35:17|1.212
19:35:17|1.2141
19:35:19|1.2092
19:35:19|1.2111
19:35:20|1.2113
19:35:22|1.2124
19:35:23|1.2124
19:35:23|1.2102
19:35:24|1.2136
19:35:25|1.2141
19:35:27|1.216
19:35:29|1.2149
19:35:29|1.215
19:35:30|1.2124
19:35:31|1.2124
19:35:33|1.2123
19:35:33|1.2122
19:35:34|1.2145
19:35:35|1.2148
19:35:36|1.2148
19:35:37|1.2161
19:35:38|1.2161
19:35:39|1.2133
19:35:40|1.2155
19:35:41|1.2113
19:35:42|1.2135
19:35:43|1.21
19:35:44|1.2103
19:35:45|1.2113
19:35:46|1.2111
19:35:47|1.2111
19:35:48|1.211
19:35:50|1.211
19:35:51|1.209
19:35:53|1.208
19:35:53|1.2111
19:35:55|1.212
19:35:56|1.2078
19:35:57|1.2097
19:35:58|1.2064
19:35:59|1.2066
19:36:00|1.2099
19:36:00|1.2099
19:36:02|1.2073
19:36:03|1.2119
19:36:04|1.2087
19:36:05|1.2108
19:36:06|1.2063
19:36:07|1.2098
19:36:08|1.209
19:36:09|1.2105
19:36:10|1.21
19:36:11|1.2131
19:36:12|1.2126
19:36:13|1.2126
19:36:14|1.2119
19:36:14|1.2116
19:36:15|1.2116
19:36:16|1.2107
19:36:18|1.2119
19:36:19|1.2122
19:36:20|1.2143
19:36:20|1.2127
19:36:22|1.22
19:36:23|1.2179
19:36:24|1.2183
19:36:24|1.218
19:36:25|1.2191
19:36:26|1.2198
19:36:28|1.2204
19:36:29|1.2211
19:36:30|1.2211
19:36:31|1.2119
19:36:31|1.2146
19:36:33|1.2176
19:36:33|1.2153
19:36:35|1.212
19:36:35|1.2151
19:36:36|1.212
19:36:38|1.212
19:36:38|1.2129
19:36:40|1.213
19:36:41|1.214
19:36:42|1.2149
19:36:43|1.2149
19:36:43|1.2156
19:36:45|1.2192
19:36:46|1.2209
19:36:48|1.2199
19:36:48|1.2199
19:36:49|1.22
19:36:51|1.2216
19:36:53|1.2202
19:36:54|1.22
19:36:55|1.2186
19:36:55|1.2186
19:36:56|1.2186
19:36:58|1.2191
19:36:59|1.2177
19:37:00|1.2175
19:37:01|1.2191
19:37:02|1.2199
19:37:03|1.22
19:37:04|1.22
19:37:06|1.22
19:37:06|1.22
19:37:08|1.2199
19:37:08|1.2199
19:37:09|1.225
19:37:11|1.2238
19:37:12|1.2227
19:37:13|1.2268
19:37:14|1.2266
19:37:15|1.2258
19:37:16|1.2212
19:37:17|1.2207
19:37:18|1.218
19:37:19|1.219
19:37:20|1.2166
19:37:21|1.2134
19:37:22|1.2131
19:37:23|1.2141
19:37:24|1.2174
19:37:25|1.2151
19:37:26|1.2164
19:37:27|1.2164
19:37:28|1.2185
19:37:29|1.2175
19:37:30|1.2175
19:37:31|1.2152
19:37:32|1.2153
19:37:33|1.2136
19:37:34|1.2129
19:37:35|1.2126
19:37:36|1.211
19:37:37|1.2101
19:37:38|1.2118
19:37:39|1.2101
19:37:40|1.2135
19:37:41|1.2116
19:37:42|1.2124
19:37:43|1.2124
19:37:44|1.2114
19:37:45|1.211
19:37:46|1.2135
19:37:47|1.2109
19:37:48|1.2116
19:37:49|1.2136
19:37:50|1.2135
19:37:51|1.2135
19:37:52|1.2183
19:37:54|1.2202
19:37:55|1.2143
19:37:56|1.2192
19:37:57|1.2179
19:37:58|1.2194
19:38:00|1.2163
19:38:01|1.22
19:38:02|1.2232
19:38:03|1.2227
19:38:04|1.2214
19:38:05|1.2221
19:38:06|1.22
19:38:07|1.2184
19:38:08|1.2184
19:38:09|1.2184
19:38:10|1.2199
19:38:11|1.2198
19:38:12|1.2206
19:38:13|1.2205
19:38:14|1.2205
19:38:15|1.2205
19:38:16|1.2219
19:38:17|1.222
19:38:18|1.2204
19:38:19|1.2217
19:38:20|1.2205
19:38:21|1.2205
19:38:22|1.2205
19:38:23|1.2205
19:38:24|1.2205
19:38:25|1.2205
19:38:26|1.2204
19:38:27|1.2204
19:38:28|1.2207
19:38:29|1.2221
19:38:30|1.2217
19:38:31|1.2212
19:38:32|1.2233
19:38:33|1.2223
19:38:34|1.2214
19:38:35|1.2234
19:38:36|1.2211
19:38:37|1.223
19:38:38|1.223
19:38:39|1.223
19:38:40|1.223
19:38:41|1.223
19:38:42|1.223
19:38:43|1.2234
19:38:44|1.226
19:38:45|1.226
19:38:46|1.2247
19:38:47|1.2267
19:38:48|1.2271
19:38:49|1.2268
19:38:50|1.2273
19:38:51|1.226
19:38:52|1.226
19:38:54|1.226
19:38:55|1.23
19:38:57|1.2274
19:38:57|1.2276
19:38:58|1.2297
19:38:59|1.2293
19:39:00|1.2277
19:39:01|1.23
19:39:02|1.2296
19:39:03|1.2294
19:39:04|1.2296
19:39:05|1.2296
19:39:06|1.2296
19:39:07|1.2286
19:39:09|1.2286
19:39:10|1.2233
19:39:10|1.2235
19:39:11|1.2232
19:39:13|1.2239
19:39:14|1.2264
19:39:15|1.2264
19:39:16|1.2264
19:39:17|1.2254
19:39:17|1.2252
19:39:19|1.2244
19:39:20|1.2243
19:39:21|1.222
19:39:22|1.2245
19:39:23|1.2268
19:39:24|1.2268
19:39:25|1.2255
19:39:26|1.2281
19:39:27|1.2281
19:39:28|1.2281
19:39:29|1.2232
19:39:30|1.222
19:39:31|1.2257
19:39:31|1.2257
19:39:33|1.2257
19:39:34|1.2239
19:39:35|1.2239
19:39:36|1.225
19:39:37|1.2251
19:39:38|1.2258
19:39:39|1.2261
19:39:40|1.2275
19:39:40|1.2281
19:39:42|1.23
19:39:42|1.23
19:39:43|1.2298
19:39:45|1.2288
19:39:46|1.2288
19:39:47|1.2279
19:39:48|1.229
19:39:48|1.2284
19:39:49|1.2299
19:39:51|1.2299
19:39:51|1.2338
19:39:53|1.2363
19:39:54|1.2362
19:39:55|1.235
19:39:56|1.2365
19:39:58|1.2339
19:39:58|1.2341
19:39:59|1.2353
19:40:01|1.2351
19:40:02|1.2333
19:40:02|1.2332
19:40:03|1.2308
19:40:05|1.2333
19:40:06|1.2287
19:40:07|1.2219
19:40:08|1.2252
19:40:09|1.2246
19:40:10|1.2226
19:40:11|1.2225
19:40:12|1.2213
19:40:13|1.2206
19:40:14|1.2208
19:40:15|1.2221
19:40:16|1.2214
19:40:17|1.224
19:40:18|1.2218
19:40:19|1.2218
19:40:20|1.2234
19:40:21|1.2226
19:40:22|1.2226
19:40:23|1.2234
19:40:24|1.2249
19:40:25|1.2262
19:40:26|1.2249
19:40:27|1.2256
19:40:28|1.225
19:40:29|1.2256
19:40:30|1.2253
19:40:31|1.2238
19:40:32|1.2247
19:40:33|1.2243
19:40:34|1.2253
19:40:35|1.2253
19:40:36|1.2246
19:40:37|1.2244
19:40:38|1.2244
19:40:39|1.2254
19:40:40|1.2254
19:40:41|1.2261
19:40:42|1.2258
19:40:43|1.2261
19:40:44|1.2261
19:40:45|1.2269
19:40:46|1.2261
19:40:47|1.2261
19:40:48|1.2269
19:40:49|1.2269
19:40:50|1.2269
19:40:51|1.227
19:40:52|1.227
19:40:53|1.227
19:40:54|1.2251
19:40:55|1.225
19:40:56|1.2258
19:40:58|1.2264
19:40:59|1.2264
19:41:00|1.2264
19:41:01|1.2264
19:41:02|1.2264
19:41:03|1.2269
19:41:04|1.2267
19:41:05|1.227
19:41:06|1.225
19:41:07|1.2249
19:41:08|1.2246
19:41:09|1.225
19:41:10|1.225
19:41:11|1.2246
19:41:12|1.225
19:41:13|1.224
19:41:14|1.225
19:41:15|1.225
19:41:16|1.2261
19:41:17|1.225
19:41:18|1.2262
19:41:19|1.2265
19:41:20|1.2254
19:41:21|1.225
19:41:22|1.225
19:41:23|1.2263
19:41:24|1.2258
19:41:25|1.2258
19:41:26|1.2258
19:41:27|1.2258
19:41:28|1.2257
19:41:29|1.227
19:41:30|1.2259
19:41:31|1.2259
19:41:32|1.2263
19:41:33|1.227
19:41:34|1.227
19:41:35|1.2258
19:41:36|1.2265
19:41:37|1.227
19:41:38|1.227
19:41:39|1.2259
19:41:40|1.227
19:41:41|1.227
19:41:42|1.2259
19:41:43|1.227
19:41:44|1.2259
19:41:45|1.2261
19:41:46|1.2261
19:41:47|1.2268
19:41:48|1.2265
19:41:49|1.2262
19:41:50|1.2257
19:41:51|1.2239
19:41:52|1.2258
19:41:53|1.2258
19:41:54|1.2259
19:41:55|1.2244
19:41:57|1.2258
19:41:58|1.225
19:41:59|1.2254
19:42:00|1.2253
19:42:01|1.2269
19:42:02|1.2254
19:42:03|1.2254
19:42:04|1.2261
19:42:06|1.2261
19:42:07|1.2261
19:42:08|1.225
19:42:08|1.2244
19:42:10|1.2259
19:42:11|1.2262
19:42:12|1.2262
19:42:13|1.2245
19:42:14|1.2239
19:42:14|1.2238
19:42:15|1.2236
19:42:16|1.2247
19:42:18|1.2204
19:42:18|1.2182
19:42:20|1.2205
19:42:20|1.2184
19:42:22|1.2171
19:42:23|1.2193
19:42:23|1.2204
19:42:24|1.2188
19:42:26|1.2139
19:42:26|1.2152
19:42:27|1.2148
19:42:28|1.2114
19:42:30|1.2116
19:42:31|1.2111
19:42:32|1.211
19:42:33|1.21
19:42:34|1.21
19:42:35|1.2035
19:42:36|1.2044
19:42:37|1.2061
19:42:38|1.2081
19:42:39|1.208
19:42:40|1.2078
19:42:41|1.2102
19:42:42|1.2098
19:42:43|1.2133
19:42:44|1.2108
19:42:45|1.2115
19:42:46|1.2126
19:42:47|1.2105
19:42:48|1.2105
19:42:49|1.2107
19:42:50|1.2104
19:42:51|1.2134
19:42:52|1.2132
19:42:53|1.2109
19:42:54|1.2109
19:42:55|1.2126
19:42:56|1.2106
19:42:57|1.2108
19:42:59|1.2109
19:43:00|1.2111
19:43:01|1.2098
19:43:02|1.2078
19:43:03|1.2057
19:43:04|1.2056
19:43:05|1.2052
19:43:06|1.2073
19:43:07|1.2054
19:43:08|1.2052
19:43:09|1.2058
19:43:10|1.2074
19:43:11|1.2063
19:43:12|1.2059
19:43:13|1.2101
19:43:14|1.2113
19:43:15|1.2127
19:43:16|1.2097
19:43:17|1.2103
19:43:18|1.2092
19:43:19|1.2081
19:43:20|1.2079
19:43:21|1.2101
19:43:22|1.2101
19:43:23|1.2121
19:43:24|1.2108
19:43:25|1.2134
19:43:26|1.215
19:43:27|1.2125
19:43:28|1.211
19:43:30|1.211
19:43:31|1.211
19:43:31|1.2129
19:43:32|1.2112
19:43:33|1.2166
19:43:34|1.2166
19:43:36|1.2165
19:43:36|1.2165
19:43:37|1.2189
19:43:38|1.2167
19:43:39|1.217
19:43:40|1.217
19:43:41|1.217
19:43:42|1.2159
19:43:43|1.2148
19:43:44|1.2148
19:43:45|1.2146
19:43:46|1.2136
19:43:47|1.2136
19:43:48|1.2112
19:43:49|1.2112
19:43:50|1.2111
19:43:51|1.2111
19:43:52|1.2109
19:43:53|1.2109
19:43:54|1.21
19:43:55|1.2102
19:43:56|1.2109
19:43:59|1.211
19:44:00|1.21
19:44:01|1.2105
19:44:03|1.2116
19:44:04|1.2117
19:44:04|1.2119
19:44:06|1.2141
19:44:07|1.2134
19:44:07|1.2135
19:44:08|1.2149
19:44:09|1.215
19:44:10|1.215
19:44:12|1.215
19:44:13|1.2149
19:44:14|1.2149
19:44:14|1.2146
19:44:15|1.2149
19:44:17|1.2158
19:44:17|1.2152
19:44:18|1.2175
19:44:19|1.2173
19:44:21|1.2159
19:44:21|1.2162
19:44:22|1.2162
19:44:24|1.215
19:44:25|1.215
19:44:26|1.2161
19:44:26|1.2161
19:44:27|1.2165
19:44:29|1.2167
19:44:29|1.2175
19:44:31|1.2169
19:44:31|1.2176
19:44:33|1.2172
19:44:33|1.2176
19:44:34|1.2178
19:44:36|1.2182
19:44:36|1.2182
19:44:38|1.2186
19:44:39|1.2176
19:44:40|1.2181
19:44:40|1.2182
19:44:41|1.22
19:44:42|1.2198
19:44:43|1.2198
19:44:44|1.2198
19:44:45|1.2189
19:44:46|1.2178
19:44:47|1.2178
19:44:48|1.2178
19:44:49|1.2178
19:44:50|1.2182
19:44:51|1.2182
19:44:52|1.2174
19:44:53|1.2151
19:44:54|1.2158
19:44:55|1.2149
19:44:57|1.2144
19:44:57|1.2178
19:44:59|1.2178
19:45:01|1.2178
19:45:02|1.2183
19:45:03|1.2181
19:45:04|1.2186
19:45:05|1.2171
19:45:06|1.2182
19:45:07|1.2172
19:45:08|1.2178
19:45:09|1.217
19:45:10|1.2178
19:45:11|1.217
19:45:12|1.2172
19:45:13|1.2172
19:45:14|1.2172
19:45:15|1.2172
19:45:16|1.2171
19:45:17|1.2171
19:45:18|1.2169
19:45:19|1.2153
19:45:20|1.2156
19:45:21|1.2131
19:45:22|1.2071
19:45:23|1.2031
19:45:24|1.2063
19:45:25|1.1986
19:45:26|1.1952
19:45:27|1.1987
19:45:28|1.1936
19:45:29|1.1914
19:45:30|1.1954
19:45:31|1.1955
19:45:32|1.1951
19:45:33|1.1904
19:45:34|1.19
19:45:35|1.1912
19:45:36|1.1831
19:45:37|1.1822
19:45:38|1.1822
19:45:39|1.1822
19:45:40|1.1836
19:45:41|1.1835
19:45:42|1.1809
19:45:43|1.1776
19:45:44|1.1776
19:45:45|1.1775
19:45:46|1.1762
19:45:47|1.173
19:45:48|1.1754
19:45:49|1.1799
19:45:50|1.1786
19:45:51|1.1754
19:45:52|1.1751
19:45:53|1.1723
19:45:54|1.1744
19:45:55|1.1724
19:45:56|1.1711
19:45:57|1.1698
19:45:58|1.1685
19:45:59|1.1684
19:46:00|1.1692
19:46:01|1.1704
19:46:02|1.1744
19:46:04|1.1724
19:46:05|1.1739
19:46:06|1.175
19:46:07|1.17
19:46:08|1.1732
19:46:09|1.169
19:46:10|1.1721
19:46:11|1.1701
19:46:12|1.1717
19:46:13|1.1728
19:46:14|1.1692
19:46:15|1.1701
19:46:16|1.1691
19:46:17|1.1696
19:46:18|1.1639
19:46:20|1.1639
19:46:21|1.1646
19:46:21|1.1639
19:46:22|1.166
19:46:23|1.1671
19:46:24|1.166
19:46:25|1.1681
19:46:26|1.168
19:46:27|1.165
19:46:28|1.1657
19:46:29|1.1652
19:46:30|1.1656
19:46:31|1.1629
19:46:33|1.1651
19:46:34|1.1622
19:46:35|1.1635
19:46:36|1.1586
19:46:37|1.158
19:46:38|1.1568
19:46:39|1.1585
19:46:40|1.1582
19:46:41|1.1563
19:46:42|1.1557
19:46:43|1.1569
19:46:44|1.1572
19:46:45|1.1567
19:46:46|1.1553
19:46:47|1.1533
19:46:48|1.1535
19:46:49|1.1522
19:46:50|1.1522
19:46:51|1.1522
19:46:52|1.1522
19:46:53|1.1557
19:46:54|1.1567
19:46:55|1.1606
19:46:56|1.1575
19:46:57|1.1597
19:46:58|1.1597
19:46:59|1.1574
19:47:00|1.1576
19:47:02|1.1578
19:47:02|1.1585
19:47:04|1.1587
19:47:04|1.159
19:47:06|1.1579
19:47:06|1.167
19:47:08|1.1648
19:47:09|1.1665
19:47:10|1.1661
19:47:10|1.1664
19:47:12|1.1698
19:47:13|1.1697
19:47:14|1.1619
19:47:14|1.1566
19:47:16|1.158
19:47:16|1.1573
19:47:18|1.1503
19:47:19|1.15
19:47:20|1.15
19:47:21|1.15
19:47:22|1.1505
19:47:23|1.1505
19:47:24|1.15
19:47:25|1.15
19:47:26|1.1473
19:47:27|1.1474
19:47:28|1.1492
19:47:29|1.1461
19:47:30|1.1459
19:47:31|1.1437
19:47:32|1.1456
19:47:33|1.1452
19:47:34|1.158
19:47:35|1.1542
19:47:36|1.15
19:47:37|1.15
19:47:38|1.1497
19:47:39|1.1429
19:47:40|1.1435
19:47:41|1.1466
19:47:42|1.1475
19:47:43|1.1422
19:47:44|1.1461
19:47:45|1.1461
19:47:46|1.145
19:47:47|1.1434
19:47:48|1.1457
19:47:49|1.143
19:47:50|1.1422
19:47:51|1.14
19:47:52|1.1376
19:47:53|1.1325
19:47:54|1.1324
19:47:55|1.1322
19:47:56|1.1322
19:47:57|1.1401
19:47:58|1.1401
19:47:59|1.14
19:48:00|1.14
19:48:02|1.14
19:48:04|1.1351
19:48:05|1.1338
19:48:06|1.1387
19:48:07|1.1324
19:48:09|1.1357
19:48:09|1.1397
19:48:10|1.14
19:48:11|1.1374
19:48:12|1.1369
19:48:14|1.1372
19:48:14|1.1391
19:48:15|1.1383
19:48:16|1.142
19:48:17|1.1451
19:48:18|1.1462
19:48:19|1.1488
19:48:20|1.1459
19:48:21|1.148
19:48:22|1.1458
19:48:23|1.1487
19:48:24|1.1499
19:48:25|1.1489
19:48:26|1.149
19:48:27|1.15
19:48:28|1.1491
19:48:29|1.1487
19:48:30|1.1507
19:48:31|1.1532
19:48:32|1.153
19:48:33|1.1534
19:48:34|1.1551
19:48:35|1.1513
19:48:36|1.1542
19:48:37|1.1505
19:48:38|1.15
19:48:39|1.1438
19:48:40|1.1463
19:48:41|1.145
19:48:42|1.1438
19:48:43|1.1439
19:48:44|1.143
19:48:45|1.1381
19:48:46|1.1401
19:48:47|1.143
19:48:48|1.1403
19:48:49|1.14
19:48:50|1.14
19:48:51|1.14
19:48:52|1.14
19:48:53|1.14
19:48:54|1.14
19:48:55|1.1401
19:48:56|1.14
19:48:57|1.1401
19:48:58|1.1419
19:48:59|1.1426
19:49:00|1.1426
19:49:01|1.1438
19:49:03|1.1459
19:49:04|1.1497
19:49:05|1.151
19:49:06|1.1509
19:49:07|1.1517
19:49:08|1.1493
19:49:09|1.1516
19:49:10|1.1479
19:49:12|1.1487
19:49:13|1.1491
19:49:14|1.151
19:49:14|1.1519
19:49:15|1.1512
19:49:16|1.1503
19:49:17|1.1488
19:49:19|1.1469
19:49:20|1.1469
19:49:21|1.1482
19:49:22|1.1476
19:49:22|1.1469
19:49:23|1.1473
19:49:25|1.1469
19:49:25|1.1478
19:49:26|1.1464
19:49:27|1.1457
19:49:29|1.1421
19:49:29|1.1419
19:49:31|1.1323
19:49:31|1.1323
19:49:33|1.1321
19:49:34|1.1259
19:49:35|1.1272
19:49:36|1.1259
19:49:37|1.1282
19:49:38|1.1309
19:49:39|1.1314
19:49:40|1.1338
19:49:41|1.1378
19:49:42|1.142
19:49:43|1.142
19:49:44|1.142
19:49:45|1.1454
19:49:46|1.14
19:49:47|1.1411
19:49:49|1.1387
19:49:49|1.1379
19:49:50|1.1373
19:49:51|1.1359
19:49:52|1.1373
19:49:53|1.1362
19:49:54|1.1446
19:49:55|1.1429
19:49:56|1.1436
19:49:57|1.1451
19:49:58|1.1447
19:49:59|1.1448
19:50:00|1.146
19:50:01|1.1459
19:50:02|1.1512
19:50:04|1.1512
19:50:05|1.1515
19:50:06|1.1481
19:50:07|1.1469
19:50:08|1.1466
19:50:09|1.1476
19:50:10|1.1467
19:50:11|1.1461
19:50:12|1.1456
19:50:13|1.1376
19:50:14|1.1398
19:50:15|1.135
19:50:16|1.1387
19:50:17|1.1382
19:50:18|1.1396
19:50:19|1.1397
19:50:20|1.14
19:50:21|1.1426
19:50:22|1.143
19:50:23|1.1462
19:50:24|1.1464
19:50:25|1.1452
19:50:26|1.147
19:50:27|1.1468
19:50:28|1.1454
19:50:29|1.148
19:50:30|1.1491
19:50:31|1.1477
19:50:32|1.1496
19:50:33|1.1538
19:50:34|1.1522
19:50:35|1.1524
19:50:36|1.1523
19:50:37|1.1531
19:50:38|1.1509
19:50:39|1.1523
19:50:40|1.1482
19:50:41|1.1479
19:50:42|1.1479
19:50:43|1.147
19:50:44|1.1465
19:50:45|1.1471
19:50:46|1.147
19:50:47|1.1465
19:50:48|1.1478
19:50:49|1.1465
19:50:50|1.1472
19:50:51|1.1462
19:50:52|1.145
19:50:53|1.1452
19:50:54|1.1451
19:50:55|1.1444
19:50:56|1.1444
19:50:57|1.137
19:50:58|1.135
19:50:59|1.1403
19:51:00|1.1374
19:51:01|1.1374
19:51:02|1.134
19:51:03|1.1383
19:51:05|1.1348
19:51:05|1.1345
19:51:07|1.1317
19:51:07|1.132
19:51:09|1.1325
19:51:09|1.1323
19:51:11|1.1322
19:51:12|1.13
19:51:13|1.1332
19:51:14|1.1332
19:51:15|1.1334
19:51:16|1.1359
19:51:17|1.1368
19:51:18|1.132
19:51:19|1.132
19:51:20|1.1333
19:51:21|1.1355
19:51:22|1.1348
19:51:23|1.1349
19:51:24|1.1395
19:51:25|1.137
19:51:26|1.137
19:51:27|1.1399
19:51:28|1.1377
19:51:29|1.14
19:51:30|1.138
19:51:31|1.141
19:51:32|1.1377
19:51:33|1.138
19:51:34|1.138
19:51:35|1.1399
19:51:36|1.1399
19:51:37|1.1395
19:51:38|1.1392
19:51:39|1.1392
19:51:40|1.1392
19:51:41|1.1403
19:51:42|1.1399
19:51:43|1.1399
19:51:44|1.1401
19:51:45|1.1401
19:51:46|1.1401
19:51:47|1.14
19:51:48|1.1398
19:51:49|1.136
19:51:50|1.1363
19:51:51|1.1396
19:51:52|1.1387
19:51:53|1.1388
19:51:54|1.1415
19:51:55|1.1424
19:51:56|1.1416
19:51:57|1.1416
19:51:58|1.1416
19:51:59|1.1407
19:52:00|1.1405
19:52:01|1.1415
19:52:02|1.1408
19:52:03|1.141
19:52:05|1.1409
19:52:06|1.141
19:52:08|1.1416
19:52:08|1.1416
19:52:09|1.1422
19:52:10|1.145
19:52:12|1.1442
19:52:12|1.1437
19:52:14|1.1437
19:52:14|1.1436
19:52:16|1.1436
19:52:17|1.1446
19:52:17|1.1442
19:52:19|1.14
19:52:20|1.1433
19:52:20|1.1412
19:52:22|1.1434
19:52:23|1.1438
19:52:23|1.1435
19:52:25|1.1435
19:52:26|1.1435
19:52:26|1.1435
19:52:27|1.1433
19:52:29|1.1433
19:52:29|1.1418
19:52:31|1.1418
19:52:32|1.1418
19:52:33|1.1418
19:52:33|1.1417
19:52:34|1.142
19:52:36|1.142
19:52:36|1.1419
19:52:37|1.1419
19:52:38|1.1419
19:52:39|1.1417
19:52:41|1.1418
19:52:41|1.1418
19:52:42|1.1415
19:52:44|1.1406
19:52:44|1.1375
19:52:46|1.1377
19:52:47|1.1372
19:52:47|1.1371
19:52:49|1.1357
19:52:49|1.1387
19:52:50|1.1382
19:52:51|1.1382
19:52:52|1.1406
19:52:53|1.1401
19:52:55|1.1401
19:52:55|1.1401
19:52:56|1.1401
19:52:57|1.1416
19:52:58|1.1388
19:52:59|1.1383
19:53:00|1.1386
19:53:01|1.1358
19:53:02|1.1358
19:53:03|1.1358
19:53:04|1.1366
19:53:05|1.1358
19:53:08|1.1358
19:53:09|1.1366
19:53:10|1.1333
19:53:11|1.132
19:53:12|1.1311
19:53:13|1.131
19:53:14|1.131
19:53:15|1.131
19:53:17|1.131
19:53:17|1.13
19:53:19|1.1311
19:53:20|1.1322
19:53:20|1.1345
19:53:22|1.1318
19:53:23|1.1321
19:53:24|1.1309
19:53:25|1.1314
19:53:26|1.1308
19:53:27|1.1309
19:53:28|1.1303
19:53:29|1.1303
19:53:30|1.1303
19:53:31|1.1257
19:53:32|1.1264
19:53:33|1.1219
19:53:34|1.1216
19:53:35|1.1238
19:53:36|1.1207
19:53:37|1.1205
19:53:38|1.1205
19:53:39|1.1216
19:53:40|1.1201
19:53:41|1.1206
19:53:42|1.1219
19:53:43|1.1209
19:53:44|1.1242
19:53:45|1.1241
19:53:46|1.1244
19:53:47|1.1237
19:53:48|1.1233
19:53:49|1.1237
19:53:50|1.1237
19:53:51|1.1238
19:53:52|1.1233
19:53:53|1.1233
19:53:54|1.1238
19:53:55|1.1242
19:53:56|1.1266
19:53:57|1.1256
19:53:58|1.1256
19:53:59|1.1256
19:54:00|1.1256
19:54:01|1.1238
19:54:03|1.1242
19:54:03|1.1238
19:54:04|1.127
19:54:05|1.1271
19:54:06|1.1308
19:54:08|1.1317
19:54:09|1.1323
19:54:10|1.1315
19:54:11|1.1312
19:54:13|1.1304
19:54:14|1.1318
19:54:14|1.1303
19:54:16|1.1303
19:54:18|1.1303
19:54:18|1.1275
19:54:19|1.1269
19:54:20|1.1281
19:54:21|1.1261
19:54:22|1.1261
19:54:24|1.1259
19:54:24|1.125
19:54:25|1.1243
19:54:26|1.1256
19:54:27|1.1246
19:54:28|1.1252
19:54:30|1.1268
19:54:30|1.1262
19:54:31|1.1262
19:54:32|1.1261
19:54:33|1.1262
19:54:34|1.1252
19:54:35|1.1252
19:54:36|1.1282
19:54:37|1.13
19:54:38|1.13
19:54:39|1.1289
19:54:40|1.1295
19:54:41|1.1291
19:54:42|1.1287
19:54:43|1.1275
19:54:44|1.1282
19:54:45|1.1282
19:54:46|1.1282
19:54:47|1.1278
19:54:48|1.1268
19:54:49|1.1268
19:54:50|1.1274
19:54:51|1.1275
19:54:52|1.1257
19:54:53|1.1255
19:54:54|1.1254
19:54:55|1.1247
19:54:56|1.1238
19:54:57|1.1251
19:54:58|1.1251
19:54:59|1.1259
19:55:00|1.1251
19:55:01|1.1257
19:55:02|1.1251
19:55:03|1.1259
19:55:04|1.1274
19:55:05|1.1282
19:55:06|1.1291
19:55:07|1.1281
19:55:09|1.1268
19:55:10|1.1263
19:55:12|1.1263
19:55:12|1.1256
19:55:14|1.1266
19:55:14|1.1247
19:55:16|1.1386
19:55:16|1.1295
19:55:17|1.1296
19:55:19|1.1258
19:55:19|1.127
19:55:20|1.1283
19:55:22|1.1267
19:55:23|1.1268
19:55:24|1.1268
19:55:25|1.129
19:55:26|1.1287
19:55:27|1.1282
19:55:28|1.1291
19:55:29|1.129
19:55:30|1.127
19:55:31|1.1271
19:55:32|1.1268
19:55:33|1.1262
19:55:34|1.1258
19:55:35|1.1276
19:55:36|1.1281
19:55:37|1.1271
19:55:38|1.1214
19:55:39|1.121
19:55:40|1.1255
19:55:41|1.1222
19:55:42|1.1259
19:55:43|1.1256
19:55:44|1.1256
19:55:45|1.1244
19:55:46|1.1244
19:55:47|1.1237
19:55:48|1.1239
19:55:49|1.1244
19:55:50|1.1256
19:55:51|1.1256
19:55:52|1.1256
19:55:53|1.125
19:55:54|1.1255
19:55:55|1.1282
19:55:56|1.1275
19:55:57|1.1265
19:55:58|1.13
19:55:59|1.1276
19:56:00|1.1274
19:56:01|1.1279
19:56:02|1.1273
19:56:03|1.1272
19:56:04|1.1262
19:56:05|1.127
19:56:06|1.1261
19:56:07|1.1261
19:56:08|1.126
19:56:09|1.126
19:56:11|1.1257
19:56:12|1.1251
19:56:13|1.125
19:56:14|1.126
19:56:15|1.126
19:56:16|1.1257
19:56:18|1.1214
19:56:18|1.1217
19:56:19|1.1253
19:56:20|1.124
19:56:21|1.1246
19:56:22|1.1247
19:56:23|1.125
19:56:24|1.1259
19:56:25|1.126
19:56:26|1.1262
19:56:27|1.1222
19:56:28|1.1239
19:56:29|1.1223
19:56:31|1.1243
19:56:31|1.1225
19:56:32|1.1219
19:56:34|1.1238
19:56:35|1.1226
19:56:35|1.121
19:56:37|1.1245
19:56:37|1.1238
19:56:38|1.1238
19:56:39|1.1246
19:56:41|1.1259
19:56:41|1.1251
19:56:43|1.1247
19:56:44|1.1247
19:56:45|1.1248
19:56:46|1.1248
19:56:47|1.1247
19:56:48|1.1247
19:56:49|1.1247
19:56:50|1.1249
19:56:51|1.127
19:56:52|1.1249
19:56:53|1.1263
19:56:54|1.121
19:56:55|1.1212
19:56:56|1.1221
19:56:57|1.1221
19:56:58|1.121
19:56:59|1.121
19:57:00|1.121
19:57:01|1.1223
19:57:02|1.1223
19:57:03|1.1235
19:57:04|1.1224
19:57:05|1.1247
19:57:06|1.1247
19:57:07|1.1235
19:57:08|1.1235
19:57:09|1.1229
19:57:10|1.1244
19:57:12|1.123
19:57:13|1.1244
19:57:15|1.1247
19:57:16|1.1233
19:57:17|1.1226
19:57:18|1.1234
19:57:19|1.1234
19:57:19|1.1248
19:57:20|1.1251
19:57:22|1.1261
19:57:23|1.1259
19:57:24|1.1257
19:57:25|1.13
19:57:25|1.1324
19:57:27|1.1349
19:57:28|1.13
19:57:29|1.1316
19:57:30|1.1318
19:57:31|1.1319
19:57:32|1.1317
19:57:33|1.1312
19:57:33|1.1311
19:57:35|1.131
19:57:36|1.1345
19:57:37|1.1313
19:57:38|1.1313
19:57:39|1.1313
19:57:39|1.1346
19:57:41|1.1355
19:57:42|1.1379
19:57:43|1.1379
19:57:44|1.1378
19:57:44|1.14
19:57:45|1.1406
19:57:47|1.138
19:57:47|1.14
19:57:49|1.1357
19:57:49|1.1357
19:57:51|1.1365
19:57:51|1.1365
19:57:53|1.1372
19:57:53|1.1356
19:57:55|1.1367
19:57:56|1.1363
19:57:57|1.142
19:57:58|1.1431
19:57:59|1.1429
19:57:59|1.141
19:58:00|1.1411
19:58:01|1.1398
19:58:02|1.14
19:58:04|1.14
19:58:05|1.14
19:58:06|1.1369
19:58:06|1.1372
19:58:08|1.1394
19:58:09|1.145
19:58:10|1.1456
19:58:12|1.1432
19:58:13|1.1412
19:58:14|1.1428
19:58:14|1.1432
19:58:15|1.1434
19:58:17|1.1433
19:58:18|1.1436
19:58:18|1.1446
19:58:19|1.1445
19:58:21|1.145
19:58:21|1.1435
19:58:22|1.1445
19:58:24|1.1433
19:58:25|1.1434
19:58:25|1.144
19:58:26|1.1435
19:58:28|1.1445
19:58:29|1.1446
19:58:30|1.144
19:58:31|1.1439
19:58:32|1.1443
19:58:33|1.145
19:58:34|1.1437
19:58:35|1.1439
19:58:36|1.145
19:58:37|1.1453
19:58:38|1.1451
19:58:39|1.1501
19:58:40|1.156
19:58:41|1.1556
19:58:42|1.1561
19:58:43|1.1514
19:58:44|1.1529
19:58:45|1.1554
19:58:46|1.1523
19:58:47|1.1537
19:58:48|1.15
19:58:49|1.1498
19:58:50|1.147
19:58:51|1.1476
19:58:52|1.1476
19:58:53|1.1473
19:58:54|1.1473
19:58:55|1.1478
19:58:56|1.1472
19:58:57|1.1472
19:58:58|1.1495
19:58:59|1.1499
19:59:00|1.1517
19:59:01|1.1517
19:59:02|1.1528
19:59:03|1.1508
19:59:04|1.1515
19:59:05|1.1506
19:59:06|1.1504
19:59:07|1.1515
19:59:08|1.1508
19:59:09|1.1508
19:59:11|1.1499
19:59:12|1.1506
19:59:14|1.1499
19:59:15|1.15
19:59:16|1.15
19:59:17|1.1499
19:59:18|1.15
19:59:19|1.1482
19:59:20|1.1496
19:59:21|1.1495
19:59:22|1.1495
19:59:23|1.1496
19:59:24|1.1495
19:59:25|1.1496
19:59:26|1.15
19:59:27|1.15
19:59:28|1.1478
19:59:29|1.1486
19:59:30|1.1486
19:59:31|1.1482
19:59:32|1.1482
19:59:33|1.1462
19:59:34|1.1462
19:59:35|1.1455
19:59:36|1.1455
19:59:37|1.1455
19:59:38|1.1455
19:59:39|1.1454
19:59:40|1.1455
19:59:41|1.1455
19:59:42|1.1455
19:59:43|1.1473
19:59:44|1.1454
19:59:45|1.1469
19:59:46|1.147
19:59:47|1.147
19:59:48|1.1454
19:59:49|1.1456
19:59:50|1.1485
19:59:51|1.1483
19:59:52|1.1487
19:59:53|1.1497
19:59:54|1.1497
19:59:55|1.1498
19:59:56|1.1514
19:59:57|1.15
19:59:58|1.1509
19:59:59|1.1514
20:00:00|1.1523
20:00:01|1.156
20:00:02|1.156
20:00:03|1.1522
20:00:04|1.1518
20:00:05|1.1504
20:00:06|1.1515
20:00:07|1.1521
20:00:08|1.1501
20:00:09|1.1496
20:00:10|1.1523
20:00:11|1.1516
20:00:13|1.1515
20:00:14|1.1518
20:00:15|1.1521
20:00:16|1.1516
20:00:17|1.1522
20:00:18|1.1522
20:00:19|1.1523
20:00:20|1.1528
20:00:21|1.1557
20:00:22|1.154
20:00:23|1.1547
20:00:24|1.155
20:00:25|1.1535
20:00:26|1.1537
20:00:27|1.1544
20:00:28|1.1528
20:00:29|1.1535
20:00:30|1.1534
20:00:31|1.1535
20:00:32|1.1601
20:00:33|1.1646
20:00:34|1.1627
20:00:35|1.1672
20:00:37|1.1638
20:00:37|1.1642
20:00:39|1.1645
20:00:40|1.1638
20:00:40|1.1605
20:00:42|1.1571
20:00:43|1.1549
20:00:44|1.1552
20:00:45|1.1523
20:00:46|1.1514
20:00:47|1.1519
20:00:47|1.1503
20:00:49|1.1532
20:00:50|1.1541
20:00:51|1.1611
20:00:52|1.162
20:00:52|1.1615
20:00:54|1.1635
20:00:54|1.1617
20:00:55|1.1618
20:00:56|1.1608
20:00:57|1.1613
20:00:58|1.1595
20:01:00|1.1595
20:01:01|1.1625
20:01:02|1.1626
20:01:02|1.1626
20:01:03|1.1638
20:01:04|1.16
20:01:06|1.1592
20:01:07|1.16
20:01:08|1.1599
20:01:08|1.16
20:01:10|1.16
20:01:10|1.1599
20:01:12|1.1599
20:01:12|1.1585
20:01:15|1.1582
20:01:16|1.1594
20:01:18|1.1593
20:01:19|1.1588
20:01:20|1.1576
20:01:21|1.1581
20:01:23|1.1588
20:01:24|1.158
20:01:24|1.1585
20:01:25|1.1579
20:01:26|1.1588
20:01:27|1.1588
20:01:28|1.1597
20:01:29|1.1597
20:01:30|1.1599
20:01:31|1.1586
20:01:32|1.1583
20:01:33|1.158
20:01:34|1.1567
20:01:35|1.1567
20:01:36|1.16
20:01:37|1.1633
20:01:38|1.1647
20:01:39|1.1651
20:01:40|1.1612
20:01:41|1.1578
20:01:42|1.1578
20:01:43|1.1599
20:01:44|1.1599
20:01:46|1.16
20:01:46|1.1582
20:01:47|1.1592
20:01:48|1.1609
20:01:49|1.1606
20:01:50|1.1633
20:01:51|1.1648
20:01:52|1.1654
20:01:53|1.161
20:01:54|1.1658
20:01:55|1.1647
20:01:56|1.1614
20:01:57|1.1641
20:01:58|1.1647
20:01:59|1.1647
20:02:00|1.1648
20:02:01|1.1641
20:02:02|1.1641
20:02:03|1.1641
20:02:04|1.1641
20:02:05|1.1644
20:02:06|1.1629
20:02:07|1.1616
20:02:08|1.1648
20:02:09|1.1641
20:02:10|1.1641
20:02:11|1.1626
20:02:12|1.162
20:02:13|1.1619
20:02:15|1.1625
20:02:16|1.1619
20:02:18|1.1618
20:02:19|1.1636
20:02:19|1.1632
20:02:20|1.1635
20:02:21|1.1634
20:02:23|1.1635
20:02:23|1.16
20:02:24|1.1599
20:02:25|1.1599
20:02:27|1.1582
20:02:27|1.1587
20:02:28|1.1587
20:02:29|1.1573
20:02:30|1.1584
20:02:31|1.1583
20:02:33|1.155
20:02:34|1.155
20:02:35|1.1553
20:02:36|1.1538
20:02:37|1.1569
20:02:38|1.1553
20:02:39|1.1552
20:02:40|1.1538
20:02:41|1.1538
20:02:42|1.156
20:02:43|1.156
20:02:44|1.1572
20:02:45|1.1576
20:02:46|1.1589
20:02:47|1.1571
20:02:48|1.1576
20:02:49|1.1571
20:02:50|1.1578
20:02:51|1.1576
20:02:53|1.158
20:02:53|1.158
20:02:54|1.1591
20:02:55|1.1586
20:02:56|1.1599
20:02:57|1.1599
20:02:58|1.1599
20:02:59|1.1599
20:03:00|1.16
20:03:01|1.1609
20:03:02|1.1607
20:03:03|1.1607
20:03:04|1.1604
20:03:05|1.1601
20:03:06|1.16
20:03:07|1.16
20:03:08|1.16
20:03:09|1.1604
20:03:10|1.1601
20:03:11|1.1601
20:03:12|1.16
20:03:14|1.16
20:03:14|1.1598
20:03:16|1.1598
20:03:18|1.1611
20:03:19|1.1609
20:03:19|1.1609
20:03:21|1.1599
20:03:22|1.1618
20:03:22|1.1623
20:03:24|1.165
20:03:24|1.165
20:03:26|1.1641
20:03:26|1.1629
20:03:27|1.1662
20:03:28|1.1648
20:03:30|1.1652
20:03:30|1.1647
20:03:31|1.1651
20:03:32|1.164
20:03:34|1.1647
20:03:34|1.1639
20:03:35|1.1659
20:03:36|1.168
20:03:37|1.1673
20:03:39|1.164
20:03:39|1.1641
20:03:40|1.1666
20:03:41|1.1669
20:03:43|1.1652
20:03:44|1.1652
20:03:45|1.1665
20:03:47|1.1634
20:03:47|1.166
20:03:48|1.1641
20:03:49|1.1642
20:03:50|1.1664
20:03:51|1.1653
20:03:52|1.1664
20:03:53|1.166
20:03:54|1.1663
20:03:55|1.166
20:03:56|1.1663
20:03:57|1.166
20:03:58|1.1648
20:03:59|1.1657
20:04:00|1.1658
20:04:01|1.1648
20:04:02|1.1653
20:04:03|1.1642
20:04:04|1.1652
20:04:05|1.1643
20:04:06|1.1649
20:04:07|1.1653
20:04:08|1.1663
20:04:09|1.1661
20:04:10|1.164
20:04:11|1.1642
20:04:12|1.164
20:04:13|1.1633
20:04:14|1.1631
20:04:15|1.1599
20:04:16|1.1599
20:04:18|1.1597
20:04:19|1.1599
20:04:21|1.1599
20:04:21|1.159
20:04:22|1.1584
20:04:24|1.1584
20:04:24|1.1591
20:04:26|1.1572
20:04:26|1.1572
20:04:28|1.1582
20:04:28|1.1573
20:04:29|1.1574
20:04:31|1.1572
20:04:31|1.159
20:04:32|1.1587
20:04:33|1.1587
20:04:35|1.1589
20:04:36|1.1591
20:04:37|1.1585
20:04:38|1.1571
20:04:39|1.1571
20:04:40|1.1594
20:04:41|1.1575
20:04:42|1.1571
20:04:43|1.1572
20:04:44|1.1572
20:04:45|1.1551
20:04:46|1.1566
20:04:46|1.155
20:04:48|1.1559
20:04:49|1.1566
20:04:49|1.1529
20:04:51|1.1542
20:04:52|1.155
20:04:53|1.155
20:04:54|1.155
20:04:55|1.1531
20:04:56|1.1527
20:04:57|1.1546
20:04:58|1.1549
20:04:59|1.1469
20:05:00|1.1488
20:05:01|1.1474
20:05:02|1.1469
20:05:03|1.1486
20:05:04|1.1475
20:05:04|1.1486
20:05:06|1.1504
20:05:06|1.153
20:05:08|1.153
20:05:08|1.1528
20:05:10|1.1521
20:05:10|1.1521
20:05:11|1.152
20:05:12|1.15
20:05:13|1.1513
20:05:14|1.1514
20:05:16|1.1491
20:05:16|1.1491
20:05:19|1.1456
20:05:19|1.1468
20:05:20|1.1419
20:05:21|1.1419
20:05:23|1.142
20:05:24|1.1412
20:05:25|1.1412
20:05:26|1.1428
20:05:27|1.141
20:05:28|1.1436
20:05:29|1.1463
20:05:29|1.1478
20:05:31|1.1501
20:05:32|1.1498
20:05:33|1.1491
20:05:34|1.1475
20:05:35|1.1475
20:05:36|1.1475
20:05:36|1.1473
20:05:38|1.1465
20:05:39|1.1489
20:05:40|1.1484
20:05:41|1.1474
20:05:42|1.1459
20:05:43|1.147
20:05:43|1.1469
20:05:45|1.1469
20:05:46|1.1469
20:05:47|1.1456
20:05:48|1.1459
20:05:49|1.1471
20:05:50|1.1459
20:05:50|1.1473
20:05:52|1.1475
20:05:53|1.1484
20:05:54|1.1469
20:05:54|1.1454
20:05:55|1.1465
20:05:57|1.1471
20:05:58|1.1471
20:05:59|1.1459
20:05:59|1.1472
20:06:01|1.1463
20:06:01|1.1474
20:06:03|1.1463
20:06:04|1.1454
20:06:05|1.1463
20:06:05|1.1456
20:06:07|1.1444
20:06:08|1.1474
20:06:08|1.1474
20:06:09|1.1527
20:06:10|1.1544
20:06:12|1.1554
20:06:13|1.159
20:06:14|1.1591
20:06:14|1.1574
20:06:16|1.1528
20:06:17|1.1554
20:06:17|1.1549
20:06:20|1.1531
20:06:21|1.1545
20:06:23|1.1543
20:06:23|1.1552
20:06:24|1.1541
20:06:25|1.1541
20:06:26|1.1512
20:06:27|1.1541
20:06:28|1.1541
20:06:29|1.1541
20:06:31|1.1541
20:06:31|1.1512
20:06:32|1.1531
20:06:33|1.1531
20:06:34|1.1538
20:06:35|1.1515
20:06:36|1.1538
20:06:37|1.1528
20:06:38|1.1525
20:06:39|1.1525
20:06:40|1.1502
20:06:41|1.1512
20:06:42|1.1501
20:06:43|1.15
20:06:44|1.1507
20:06:45|1.15
20:06:47|1.1506
20:06:48|1.1522
20:06:48|1.1521
20:06:49|1.1521
20:06:50|1.1521
20:06:51|1.1521
20:06:53|1.1572
20:06:53|1.1568
20:06:54|1.1554
20:06:55|1.1582
20:06:56|1.1583
20:06:57|1.1568
20:06:58|1.1569
20:06:59|1.1569
20:07:00|1.16
20:07:01|1.1582
20:07:03|1.1581
20:07:04|1.158
20:07:04|1.1568
20:07:06|1.1568
20:07:07|1.1578
20:07:07|1.1572
20:07:09|1.159
20:07:10|1.1568
20:07:11|1.1568
20:07:12|1.1572
20:07:12|1.1568
20:07:13|1.1568
20:07:15|1.1568
20:07:16|1.1568
20:07:17|1.159
20:07:18|1.159
20:07:19|1.1574
20:07:20|1.1585
20:07:21|1.1585
20:07:22|1.1585
20:07:23|1.1585
20:07:23|1.1586
20:07:25|1.1599
20:07:27|1.1617
20:07:28|1.1624
20:07:29|1.1608
20:07:30|1.1607
20:07:31|1.1617
20:07:32|1.1629
20:07:32|1.1625
20:07:34|1.1625
20:07:35|1.1617
20:07:36|1.1617
20:07:37|1.1617
20:07:38|1.1617
20:07:39|1.1617
20:07:40|1.1625
20:07:41|1.1624
20:07:41|1.1608
20:07:42|1.1616
20:07:44|1.1616
20:07:46|1.1628
20:07:46|1.1617
20:07:47|1.1624
20:07:49|1.1629
20:07:49|1.1629
20:07:50|1.1629
20:07:51|1.1617
20:07:52|1.1615
20:07:53|1.1614
20:07:54|1.1614
20:07:55|1.1615
20:07:56|1.1614
20:07:57|1.1608
20:07:58|1.161
20:07:59|1.161
20:08:00|1.161
20:08:01|1.161
20:08:02|1.1614
20:08:03|1.1614
20:08:04|1.161
20:08:05|1.1614
20:08:07|1.1614
20:08:07|1.161
20:08:09|1.1611
20:08:10|1.161
20:08:10|1.1613
20:08:12|1.1613
20:08:13|1.1596
20:08:14|1.1592
20:08:15|1.1605
20:08:16|1.1588
20:08:17|1.1589
20:08:17|1.157
20:08:19|1.157
20:08:20|1.1587
20:08:22|1.1581
20:08:23|1.1582
20:08:24|1.1582
20:08:26|1.1582
20:08:26|1.1582
20:08:27|1.158
20:08:29|1.1572
20:08:30|1.1572
20:08:31|1.1572
20:08:32|1.1572
20:08:33|1.1572
20:08:34|1.1572
20:08:35|1.1572
20:08:36|1.1572
20:08:37|1.158
20:08:38|1.158
20:08:39|1.1572
20:08:40|1.157
20:08:41|1.1569
20:08:42|1.1568
20:08:43|1.1546
20:08:44|1.1569
20:08:45|1.1579
20:08:46|1.158
20:08:48|1.1581
20:08:49|1.1596
20:08:49|1.1566
20:08:50|1.1566
20:08:52|1.1567
20:08:52|1.1568
20:08:53|1.1568
20:08:54|1.1579
20:08:55|1.1583
20:08:57|1.157
20:08:57|1.158
20:08:58|1.158
20:08:59|1.1579
20:09:02|1.1575
20:09:02|1.1564
20:09:03|1.1559
20:09:04|1.1552
20:09:05|1.1563
20:09:06|1.1563
20:09:07|1.1563
20:09:08|1.1559
20:09:09|1.1559
20:09:10|1.1561
20:09:11|1.1541
20:09:12|1.1541
20:09:13|1.1521
20:09:14|1.1533
20:09:15|1.1516
20:09:16|1.1508
20:09:17|1.1487
20:09:18|1.1475
20:09:19|1.1478
20:09:20|1.1474
20:09:22|1.1451
20:09:23|1.1447
20:09:24|1.1431
20:09:25|1.1409
20:09:26|1.1411
20:09:27|1.1384
20:09:28|1.1391
20:09:29|1.1384
20:09:30|1.1382
20:09:31|1.1423
20:09:32|1.1435
20:09:33|1.1426
20:09:34|1.1423
20:09:35|1.1486
20:09:36|1.1502
20:09:37|1.1529
20:09:38|1.1537
20:09:39|1.1534
20:09:40|1.1533
20:09:42|1.1493
20:09:42|1.1479
20:09:43|1.1468
20:09:45|1.1462
20:09:46|1.1461
20:09:47|1.1481
20:09:48|1.1481
20:09:49|1.1481
20:09:50|1.1481
20:09:51|1.1507
20:09:52|1.152
20:09:53|1.1548
20:09:54|1.154
20:09:55|1.1538
20:09:56|1.1523
20:09:57|1.1517
20:09:58|1.1498
20:09:59|1.1501
20:10:00|1.1501
20:10:01|1.1516
20:10:02|1.1509
20:10:03|1.15
20:10:04|1.1501
20:10:05|1.1481
20:10:06|1.1496
20:10:07|1.1471
20:10:08|1.1471
20:10:09|1.1483
20:10:10|1.1489
20:10:11|1.1506
20:10:12|1.1506
20:10:13|1.1507
20:10:14|1.1507
20:10:15|1.1519
20:10:16|1.1521
20:10:17|1.1519
20:10:18|1.1488
20:10:19|1.152
20:10:20|1.1516
20:10:21|1.1486
20:10:22|1.1492
20:10:24|1.147
20:10:25|1.1476
20:10:26|1.148
20:10:27|1.148
20:10:28|1.15
20:10:29|1.1471
20:10:30|1.1471
20:10:32|1.1471
20:10:33|1.1472
20:10:33|1.1464
20:10:35|1.145
20:10:35|1.148
20:10:37|1.1471
20:10:38|1.1471
20:10:39|1.1456
20:10:40|1.1456
20:10:41|1.1471
20:10:42|1.1474
20:10:43|1.1471
20:10:44|1.1466
20:10:46|1.1477
20:10:47|1.1477
20:10:47|1.1489
20:10:49|1.1532
20:10:49|1.1495
20:10:50|1.1502
20:10:51|1.1533
20:10:53|1.1515
20:10:53|1.1522
20:10:55|1.1527
20:10:55|1.1522
20:10:56|1.1525
20:10:57|1.1527
20:10:58|1.1527
20:11:00|1.1512
20:11:00|1.1521
20:11:02|1.1523
20:11:03|1.1533
20:11:03|1.155
20:11:04|1.1546
20:11:06|1.1555
20:11:06|1.157
20:11:08|1.1578
20:11:09|1.1554
20:11:09|1.1555
20:11:11|1.1555
20:11:12|1.1555
20:11:13|1.1554
20:11:13|1.1552
20:11:15|1.1552
20:11:15|1.1554
20:11:17|1.1554
20:11:18|1.1557
20:11:18|1.1557
20:11:19|1.1538
20:11:21|1.1542
20:11:22|1.1554
20:11:23|1.156
20:11:25|1.1571
20:11:26|1.1577
20:11:27|1.158
20:11:28|1.1577
20:11:30|1.1591
20:11:31|1.158
20:11:32|1.158
20:11:33|1.1578
20:11:34|1.1579
20:11:35|1.1577
20:11:36|1.16
20:11:37|1.16
20:11:38|1.1597
20:11:39|1.1608
20:11:40|1.1607
20:11:41|1.16
20:11:42|1.1619
20:11:43|1.1619
20:11:44|1.1619
20:11:45|1.1619
20:11:46|1.1606
20:11:47|1.1613
20:11:48|1.1613
20:11:49|1.1624
20:11:50|1.1606
20:11:51|1.1608
20:11:52|1.1608
20:11:53|1.1577
20:11:54|1.1578
20:11:55|1.1578
20:11:56|1.16
20:11:57|1.16
20:11:58|1.16
20:11:59|1.1583
20:12:00|1.1583
20:12:01|1.1583
20:12:02|1.1591
20:12:03|1.1591
20:12:04|1.1592
20:12:05|1.1592
20:12:06|1.1586
20:12:07|1.1584
20:12:08|1.1563
20:12:09|1.1588
20:12:10|1.1588
20:12:11|1.1584
20:12:12|1.1588
20:12:13|1.1599
20:12:14|1.1599
20:12:15|1.1589
20:12:16|1.1588
20:12:17|1.1588
20:12:18|1.1588
20:12:19|1.1583
20:12:20|1.1581
20:12:21|1.1581
20:12:22|1.1591
20:12:23|1.16
20:12:25|1.16
20:12:26|1.1613
20:12:28|1.1605
20:12:28|1.1605
20:12:29|1.1612
20:12:30|1.1597
20:12:32|1.1605
20:12:32|1.1605
20:12:34|1.1592
20:12:34|1.1592
20:12:36|1.1585
20:12:36|1.16
20:12:37|1.1601
20:12:39|1.1601
20:12:40|1.1601
20:12:40|1.1612
20:12:41|1.1611
20:12:42|1.1605
20:12:43|1.1605
20:12:44|1.1604
20:12:45|1.1605
20:12:47|1.1605
20:12:47|1.16
20:12:49|1.1663
20:12:50|1.1674
20:12:52|1.1666
20:12:52|1.17
20:12:54|1.17
20:12:54|1.1677
20:12:55|1.1709
20:12:56|1.1729
20:12:57|1.1724
20:12:58|1.1727
20:13:00|1.1734
20:13:00|1.1711
20:13:02|1.1691
20:13:02|1.1671
20:13:04|1.1606
20:13:04|1.1597
20:13:05|1.1629
20:13:06|1.1579
20:13:08|1.1578
20:13:08|1.1578
20:13:09|1.1607
20:13:11|1.1616
20:13:11|1.1717
20:13:12|1.1722
20:13:13|1.17
20:13:14|1.1693
20:13:16|1.1703
20:13:16|1.1729
20:13:17|1.1683
20:13:18|1.1645
20:13:19|1.1646
20:13:20|1.1612
20:13:21|1.1626
20:13:22|1.1634
20:13:23|1.1699
20:13:25|1.1621
20:13:26|1.1656
20:13:27|1.1653
20:13:28|1.1617
20:13:30|1.1613
20:13:30|1.1607
20:13:31|1.1604
20:13:32|1.1616
20:13:33|1.1616
20:13:34|1.1663
20:13:35|1.1663
20:13:36|1.1641
20:13:38|1.1653
20:13:39|1.1648
20:13:39|1.1686
20:13:40|1.1687
20:13:42|1.1689
20:13:43|1.1676
20:13:44|1.1674
20:13:45|1.1679
20:13:46|1.1653
20:13:47|1.1632
20:13:48|1.1653
20:13:49|1.1637
20:13:49|1.1645
20:13:50|1.1621
20:13:51|1.1648
20:13:53|1.1648
20:13:53|1.1638
20:13:55|1.1643
20:13:56|1.1614
20:13:57|1.1641
20:13:58|1.1625
20:13:59|1.1625
20:14:00|1.1617
20:14:01|1.1628
20:14:01|1.1597
20:14:02|1.1566
20:14:04|1.1524
20:14:05|1.1511
20:14:05|1.1513
20:14:07|1.1514
20:14:08|1.154
20:14:08|1.1519
20:14:10|1.151
20:14:11|1.1518
20:14:12|1.1513
20:14:13|1.1534
20:14:14|1.1545
20:14:14|1.1555
20:14:15|1.1574
20:14:16|1.1575
20:14:18|1.1605
20:14:19|1.1622
20:14:20|1.1621
20:14:21|1.1622
20:14:22|1.1639
20:14:22|1.1591
20:14:24|1.1583
20:14:24|1.1594
20:14:26|1.1636
20:14:27|1.1619
20:14:29|1.1632
20:14:29|1.1612
20:14:31|1.1636
20:14:32|1.1636
20:14:33|1.1637
20:14:34|1.1658
20:14:35|1.1665
20:14:36|1.1672
20:14:37|1.1701
20:14:38|1.1694
20:14:39|1.1682
20:14:40|1.1691
20:14:41|1.1641
20:14:42|1.1684
20:14:43|1.1683
20:14:44|1.1657
20:14:46|1.1661
20:14:46|1.1638
20:14:48|1.1665
20:14:48|1.1665
20:14:50|1.1643
20:14:50|1.164
20:14:51|1.163
20:14:53|1.1643
20:14:53|1.1638
20:14:55|1.162
20:14:55|1.1627
20:14:56|1.1644
20:14:58|1.1638
20:14:58|1.1652
20:15:00|1.167
20:15:00|1.1664
20:15:01|1.1657
20:15:03|1.1646
20:15:04|1.1659
20:15:04|1.1658
20:15:05|1.1678
20:15:06|1.1662
20:15:07|1.1669
20:15:08|1.1668
20:15:10|1.1662
20:15:10|1.1662
20:15:11|1.1654
20:15:13|1.1654
20:15:14|1.1661
20:15:14|1.1654
20:15:15|1.1665
20:15:16|1.1666
20:15:17|1.1661
20:15:18|1.1647
20:15:19|1.168
20:15:20|1.1646
20:15:21|1.1621
20:15:22|1.159
20:15:23|1.1555
20:15:25|1.1572
20:15:25|1.1545
20:15:27|1.1539
20:15:28|1.151
20:15:30|1.15
20:15:30|1.15
20:15:32|1.1499
20:15:33|1.1451
20:15:34|1.145
20:15:34|1.1482
20:15:36|1.1476
20:15:37|1.1461
20:15:38|1.1501
20:15:39|1.1461
20:15:40|1.145
20:15:41|1.145
20:15:42|1.145
20:15:43|1.145
20:15:43|1.1454
20:15:45|1.1494
20:15:46|1.1537
20:15:46|1.1579
20:15:47|1.1576
20:15:49|1.1582
20:15:50|1.1485
20:15:51|1.1477
20:15:52|1.145
20:15:52|1.1438
20:15:54|1.14
20:15:55|1.1427
20:15:56|1.143
20:15:57|1.1423
20:15:58|1.14
20:15:58|1.1409
20:15:59|1.1406
20:16:01|1.1413
20:16:02|1.1428
20:16:03|1.1417
20:16:04|1.14
20:16:05|1.14
20:16:06|1.1413
20:16:07|1.1401
20:16:09|1.142
20:16:09|1.1444
20:16:10|1.142
20:16:11|1.1449
20:16:12|1.1431
20:16:14|1.142
20:16:14|1.14
20:16:15|1.1398
20:16:17|1.14
20:16:17|1.1422
20:16:18|1.1436
20:16:19|1.1409
20:16:20|1.1409
20:16:21|1.1392
20:16:22|1.138
20:16:24|1.1352
20:16:24|1.1352
20:16:25|1.1404
20:16:26|1.1396
20:16:28|1.1352
20:16:29|1.1354
20:16:31|1.131
20:16:32|1.1307
20:16:33|1.1337
20:16:34|1.1347
20:16:35|1.1337
20:16:36|1.1336
20:16:37|1.1336
20:16:38|1.1336
20:16:39|1.133
20:16:40|1.1331
20:16:41|1.1343
20:16:43|1.1358
20:16:44|1.1368
20:16:45|1.1322
20:16:46|1.135
20:16:47|1.132
20:16:49|1.1323
20:16:50|1.1323
20:16:51|1.1329
20:16:52|1.1331
20:16:52|1.1344
20:16:54|1.1324
20:16:55|1.1353
20:16:56|1.1389
20:16:57|1.1355
20:16:58|1.1361
20:16:58|1.1361
20:17:00|1.1394
20:17:01|1.1381
20:17:02|1.139
20:17:03|1.1397
20:17:04|1.1409
20:17:05|1.1412
20:17:06|1.1396
20:17:07|1.1381
20:17:08|1.1406
20:17:09|1.1335
20:17:10|1.1322
20:17:11|1.1325
20:17:11|1.133
20:17:13|1.13
20:17:14|1.1271
20:17:14|1.1248
20:17:15|1.124
20:17:17|1.124
20:17:18|1.1256
20:17:19|1.1244
20:17:20|1.1241
20:17:22|1.1256
20:17:22|1.1251
20:17:23|1.1214
20:17:24|1.123
20:17:25|1.1227
20:17:26|1.1216
20:17:27|1.1227
20:17:30|1.1227
20:17:31|1.1229
20:17:33|1.1234
20:17:33|1.1263
20:17:35|1.1257
20:17:36|1.1247
20:17:38|1.1239
20:17:39|1.1238
20:17:39|1.1221
20:17:41|1.1237
20:17:41|1.1251
20:17:42|1.1255
20:17:43|1.1263
20:17:44|1.1263
20:17:45|1.1231
20:17:46|1.125
20:17:47|1.123
20:17:48|1.1262
20:17:49|1.1253
20:17:50|1.1235
20:17:51|1.1216
20:17:52|1.122
20:17:53|1.1234
20:17:54|1.1213
20:17:55|1.1234
20:17:56|1.125
20:17:57|1.1263
20:17:58|1.1235
20:17:59|1.126
20:18:00|1.1234
20:18:01|1.1234
20:18:02|1.1213
20:18:03|1.1213
20:18:04|1.1226
20:18:05|1.1225
20:18:06|1.1212
20:18:07|1.1234
20:18:08|1.1237
20:18:09|1.1237
20:18:10|1.122
20:18:11|1.122
20:18:12|1.1219
20:18:13|1.1235
20:18:14|1.1249
20:18:16|1.1229
20:18:16|1.1227
20:18:17|1.1245
20:18:18|1.1253
20:18:19|1.1239
20:18:21|1.1237
20:18:21|1.1226
20:18:23|1.1234
20:18:24|1.125
20:18:25|1.1225
20:18:26|1.1232
20:18:27|1.123
20:18:28|1.123
20:18:29|1.125
20:18:31|1.1257
20:18:32|1.1257
20:18:33|1.1231
20:18:34|1.1244
20:18:35|1.128
20:18:36|1.1251
20:18:37|1.1251
20:18:39|1.1251
20:18:40|1.1251
20:18:41|1.123
20:18:42|1.123
20:18:43|1.122
20:18:45|1.1245
20:18:45|1.1241
20:18:46|1.1241
20:18:47|1.1213
20:18:49|1.1213
20:18:49|1.1232
20:18:50|1.1214
20:18:51|1.122
20:18:52|1.1214
20:18:53|1.1212
20:18:54|1.1212
20:18:56|1.1216
20:18:57|1.1216
20:18:58|1.1218
20:18:58|1.123
20:18:59|1.1227
20:19:01|1.1212
20:19:01|1.1212
20:19:02|1.1212
20:19:03|1.1212
20:19:05|1.1212
20:19:05|1.1212
20:19:06|1.1212
20:19:07|1.1212
20:19:09|1.1209
20:19:10|1.1215
20:19:10|1.12
20:19:12|1.12
20:19:12|1.1201
20:19:13|1.1201
20:19:14|1.1201
20:19:15|1.121
20:19:16|1.1211
20:19:17|1.1203
20:19:18|1.1204
20:19:19|1.1214
20:19:20|1.1216
20:19:21|1.1219
20:19:22|1.1229
20:19:23|1.1229
20:19:24|1.1207
20:19:25|1.1206
20:19:26|1.1206
20:19:27|1.121
20:19:28|1.121
20:19:29|1.1224
20:19:31|1.1217
20:19:32|1.1233
20:19:33|1.1241
20:19:35|1.1241
20:19:35|1.1247
20:19:36|1.1253
20:19:38|1.1232
20:19:39|1.121
20:19:40|1.121
20:19:41|1.1215
20:19:42|1.1222
20:19:43|1.1235
20:19:44|1.1217
20:19:45|1.1217
20:19:46|1.1214
20:19:47|1.1212
20:19:48|1.12
20:19:49|1.1193
20:19:50|1.12
20:19:51|1.1195
20:19:52|1.1188
20:19:53|1.119
20:19:54|1.1191
20:19:55|1.12
20:19:56|1.1186
20:19:57|1.12
20:19:58|1.12
20:19:59|1.1201
20:20:00|1.1182
20:20:01|1.12
20:20:02|1.1186
20:20:03|1.12
20:20:04|1.1201
20:20:05|1.1201
20:20:06|1.1201
20:20:07|1.1201
20:20:08|1.1201
20:20:09|1.1189
20:20:10|1.1211
20:20:11|1.1223
20:20:13|1.1195
20:20:13|1.1195
20:20:14|1.1186
20:20:15|1.1212
20:20:16|1.1209
20:20:17|1.1209
20:20:18|1.1196
20:20:19|1.1183
20:20:20|1.1186
20:20:21|1.1186
20:20:22|1.1194
20:20:23|1.1195
20:20:24|1.1222
20:20:25|1.1193
20:20:26|1.1227
20:20:27|1.1208
20:20:28|1.1248
20:20:29|1.121
20:20:30|1.124
20:20:32|1.1246
20:20:34|1.1219
20:20:35|1.1242
20:20:36|1.1229
20:20:37|1.1219
20:20:38|1.1245
20:20:38|1.1238
20:20:39|1.1209
20:20:40|1.1211
20:20:42|1.121
20:20:43|1.1199
20:20:44|1.1209
20:20:45|1.1221
20:20:46|1.1256
20:20:47|1.1251
20:20:48|1.1249
20:20:49|1.1242
20:20:50|1.1214
20:20:51|1.1225
20:20:52|1.1229
20:20:53|1.1199
20:20:54|1.119
20:20:55|1.1186
20:20:56|1.1189
20:20:57|1.1189
20:20:58|1.1204
20:20:59|1.1165
20:21:00|1.1186
20:21:01|1.118
20:21:02|1.1187
20:21:03|1.1215
20:21:04|1.1202
20:21:05|1.1199
20:21:06|1.1224
20:21:07|1.1221
20:21:08|1.1212
20:21:09|1.1199
20:21:10|1.1191
20:21:11|1.1199
20:21:12|1.1187
20:21:13|1.1172
20:21:14|1.1225
20:21:15|1.117
20:21:16|1.117
20:21:17|1.117
20:21:18|1.1166
20:21:19|1.1181
20:21:20|1.1165
20:21:21|1.1166
20:21:22|1.1165
20:21:23|1.1165
20:21:24|1.1176
20:21:25|1.1176
20:21:26|1.1176
20:21:27|1.1178
20:21:28|1.1166
20:21:29|1.1166
20:21:30|1.1176
20:21:31|1.1186
20:21:32|1.1186
20:21:33|1.1177
20:21:34|1.1194
20:21:35|1.1193
20:21:36|1.1202
20:21:37|1.1247
20:21:38|1.1278
20:21:39|1.1184
20:21:40|1.1234
20:21:41|1.125
20:21:42|1.125
20:21:44|1.125
20:21:44|1.1266
20:21:45|1.1273
20:21:47|1.1261
20:21:48|1.1259
20:21:49|1.1262
20:21:50|1.1224
20:21:51|1.124
20:21:52|1.1218
20:21:52|1.1241
20:21:54|1.1248
20:21:55|1.114
20:21:56|1.1243
20:21:57|1.1232
20:21:58|1.1161
20:21:58|1.1208
20:21:59|1.1208
20:22:01|1.1226
20:22:01|1.1233
20:22:03|1.1205
20:22:04|1.1216
20:22:05|1.119
20:22:06|1.1239
20:22:07|1.122
20:22:08|1.1237
20:22:08|1.1217
20:22:09|1.1235
20:22:11|1.1234
20:22:12|1.1235
20:22:13|1.123
20:22:14|1.1212
20:22:14|1.1207
20:22:15|1.1227
20:22:17|1.1196
20:22:18|1.1208
20:22:18|1.1208
20:22:20|1.1205
20:22:20|1.1212
20:22:21|1.1233
20:22:23|1.1241
20:22:24|1.1237
20:22:24|1.1237
20:22:25|1.1225
20:22:27|1.1225
20:22:28|1.1214
20:22:29|1.1225
20:22:29|1.1227
20:22:31|1.1256
20:22:32|1.1226
20:22:32|1.1218
20:22:35|1.1251
20:22:35|1.1251
20:22:36|1.1251
20:22:37|1.1233
20:22:39|1.1252
20:22:40|1.125
20:22:41|1.127
20:22:43|1.126
20:22:44|1.1257
20:22:45|1.1256
20:22:46|1.1269
20:22:46|1.126
20:22:47|1.127
20:22:49|1.1259
20:22:49|1.1258
20:22:50|1.127
20:22:51|1.1274
20:22:52|1.1288
20:22:53|1.1283
20:22:54|1.1326
20:22:55|1.1326
20:22:56|1.1295
20:22:57|1.1327
20:22:58|1.1327
20:22:59|1.132
20:23:01|1.1329
20:23:01|1.132
20:23:02|1.1333
20:23:03|1.1325
20:23:04|1.1303
20:23:05|1.1304
20:23:07|1.1306
20:23:07|1.1296
20:23:08|1.1253
20:23:09|1.1254
20:23:10|1.1268
20:23:11|1.1269
20:23:12|1.127
20:23:13|1.1273
20:23:14|1.1253
20:23:15|1.1253
20:23:16|1.1264
20:23:17|1.1253
20:23:18|1.127
20:23:19|1.1254
20:23:20|1.1271
20:23:21|1.1278
20:23:22|1.127
20:23:23|1.1279
20:23:24|1.1278
20:23:25|1.1272
20:23:26|1.1282
20:23:27|1.1287
20:23:28|1.1276
20:23:29|1.1273
20:23:30|1.1271
20:23:31|1.1269
20:23:32|1.1273
20:23:33|1.1273
20:23:35|1.1264
20:23:37|1.1264
20:23:37|1.1254
20:23:39|1.128
20:23:41|1.1289
20:23:41|1.1258
20:23:42|1.13
20:23:43|1.1303
20:23:44|1.1306
20:23:45|1.1307
20:23:46|1.131
20:23:47|1.1311
20:23:48|1.1311
20:23:49|1.1324
20:23:50|1.1314
20:23:51|1.1314
20:23:53|1.1311
20:23:54|1.1313
20:23:55|1.1312
20:23:56|1.1304
20:23:57|1.1511
20:23:58|1.15
20:23:58|1.1424
20:24:00|1.137
20:24:01|1.1343
20:24:02|1.13
20:24:03|1.1324
20:24:04|1.1328
20:24:04|1.1356
20:24:06|1.1345
20:24:07|1.1333
20:24:08|1.1385
20:24:09|1.1386
20:24:10|1.139
20:24:11|1.1437
20:24:12|1.1455
20:24:13|1.1446
20:24:14|1.1455
20:24:15|1.1476
20:24:16|1.1446
20:24:17|1.1435
20:24:17|1.1457
20:24:18|1.1456
20:24:20|1.1434
20:24:21|1.1434
20:24:21|1.1426
20:24:22|1.1421
20:24:24|1.14
20:24:25|1.137
20:24:25|1.137
20:24:26|1.1422
20:24:28|1.1403
20:24:29|1.1403
20:24:29|1.1404
20:24:31|1.14
20:24:31|1.1467
20:24:33|1.1417
20:24:34|1.1449
20:24:35|1.145
20:24:36|1.1447
20:24:37|1.1461
20:24:38|1.1462
20:24:39|1.1473
20:24:40|1.152
20:24:41|1.1511
20:24:42|1.1534
20:24:43|1.1534
20:24:44|1.1551
20:24:45|1.1551
20:24:46|1.1523
20:24:47|1.1573
20:24:48|1.1573
20:24:49|1.1567
20:24:50|1.1565
20:24:51|1.1523
20:24:52|1.1518
20:24:53|1.1522
20:24:54|1.1522
20:24:55|1.157
20:24:56|1.1558
20:24:57|1.1599
20:24:58|1.1597
20:24:59|1.1616
20:25:00|1.1593
20:25:02|1.1592
20:25:03|1.1601
20:25:03|1.1617
20:25:04|1.163
20:25:06|1.1598
20:25:07|1.1586
20:25:08|1.1634
20:25:09|1.1571
20:25:09|1.1572
20:25:10|1.1584
20:25:11|1.1604
20:25:13|1.1571
20:25:14|1.1595
20:25:15|1.1609
20:25:15|1.1547
20:25:17|1.1531
20:25:18|1.1553
20:25:18|1.1549
20:25:20|1.1526
20:25:20|1.1552
20:25:21|1.1544
20:25:22|1.1503
20:25:24|1.1546
20:25:24|1.1504
20:25:25|1.1472
20:25:27|1.1473
20:25:27|1.1475
20:25:29|1.1463
20:25:29|1.1473
20:25:30|1.147
20:25:32|1.147
20:25:33|1.147
20:25:34|1.1462
20:25:35|1.1461
20:25:35|1.1461
20:25:37|1.1476
20:25:38|1.144
20:25:39|1.1466
20:25:40|1.1454
20:25:41|1.1453
20:25:42|1.1452
20:25:43|1.1456
20:25:44|1.1446
20:25:45|1.1454
20:25:46|1.1456
20:25:47|1.147
20:25:48|1.147
20:25:49|1.1461
20:25:50|1.1462
20:25:51|1.1461
20:25:52|1.1475
20:25:53|1.15
20:25:54|1.1494
20:25:55|1.1502
20:25:56|1.1501
20:25:57|1.1477
20:25:58|1.1414
20:25:59|1.1425
20:26:00|1.1432
20:26:01|1.1422
20:26:02|1.1438
20:26:03|1.1425
20:26:04|1.1447
20:26:05|1.1451
20:26:06|1.1428
20:26:07|1.143
20:26:08|1.1442
20:26:09|1.1442
20:26:10|1.1443
20:26:11|1.1504
20:26:12|1.1493
20:26:13|1.1497
20:26:14|1.1499
20:26:15|1.1481
20:26:16|1.1465
20:26:17|1.1447
20:26:18|1.1462
20:26:19|1.1456
20:26:20|1.1435
20:26:21|1.1433
20:26:22|1.1418
20:26:23|1.1417
20:26:24|1.1413
20:26:25|1.1429
20:26:26|1.1439
20:26:27|1.1426
20:26:28|1.141
20:26:29|1.1427
20:26:30|1.1427
20:26:31|1.1432
20:26:32|1.1433
20:26:33|1.1427
20:26:34|1.141
20:26:36|1.1425
20:26:37|1.1398
20:26:39|1.1398
20:26:39|1.1398
20:26:40|1.1397
20:26:41|1.1408
20:26:42|1.1419
20:26:44|1.1419
20:26:45|1.1427
20:26:46|1.1438
20:26:47|1.1431
20:26:47|1.1465
20:26:49|1.1461
20:26:49|1.1464
20:26:51|1.1461
20:26:51|1.1483
20:26:52|1.1471
20:26:54|1.1471
20:26:55|1.1487
20:26:56|1.1476
20:26:57|1.1464
20:26:57|1.1462
20:26:59|1.1463
20:27:00|1.1454
20:27:00|1.1425
20:27:01|1.1435
20:27:03|1.1458
20:27:04|1.1449
20:27:04|1.1434
20:27:06|1.1428
20:27:06|1.1453
20:27:08|1.1435
20:27:08|1.1458
20:27:09|1.1458
20:27:11|1.145
20:27:12|1.1438
20:27:12|1.146
20:27:14|1.1459
20:27:15|1.1425
20:27:16|1.1423
20:27:17|1.1405
20:27:18|1.1418
20:27:19|1.1435
20:27:19|1.1438
20:27:21|1.1457
20:27:21|1.1445
20:27:23|1.1451
20:27:23|1.1434
20:27:25|1.1451
20:27:25|1.1438
20:27:27|1.1462
20:27:28|1.1484
20:27:29|1.1495
20:27:30|1.1542
20:27:31|1.1509
20:27:31|1.1525
20:27:32|1.1517
20:27:34|1.1546
20:27:35|1.1517
20:27:36|1.1527
20:27:37|1.1547
20:27:38|1.153
20:27:38|1.1503
20:27:40|1.1519
20:27:41|1.1517
20:27:42|1.1511
20:27:43|1.1529
20:27:44|1.154
20:27:45|1.1524
20:27:46|1.1578
20:27:47|1.1536
20:27:48|1.1514
20:27:49|1.1541
20:27:50|1.15
20:27:51|1.1493
20:27:52|1.1489
20:27:53|1.1496
20:27:54|1.1498
20:27:55|1.1515
20:27:56|1.1516
20:27:57|1.152
20:27:58|1.1533
20:27:59|1.1521
20:28:00|1.1525
20:28:01|1.152
20:28:02|1.1546
20:28:03|1.1536
20:28:05|1.1559
20:28:05|1.1563
20:28:06|1.1569
20:28:07|1.1577
20:28:09|1.1548
20:28:10|1.1553
20:28:10|1.1553
20:28:12|1.1553
20:28:12|1.1546
20:28:13|1.1569
20:28:15|1.1582
20:28:15|1.1583
20:28:16|1.16
20:28:17|1.1596
20:28:19|1.1598
20:28:19|1.1593
20:28:21|1.1581
20:28:21|1.1584
20:28:22|1.1583
20:28:23|1.1589
20:28:24|1.1587
20:28:25|1.1577
20:28:26|1.1568
20:28:27|1.1576
20:28:28|1.1565
20:28:29|1.1539
20:28:30|1.1548
20:28:31|1.1536
20:28:32|1.1525
20:28:33|1.152
20:28:34|1.1498
20:28:35|1.1482
20:28:36|1.1471
20:28:37|1.1498
20:28:39|1.1483
20:28:40|1.1489
20:28:42|1.1482
20:28:43|1.1487
20:28:43|1.1495
20:28:44|1.1482
20:28:46|1.1439
20:28:46|1.1491
20:28:47|1.1497
20:28:49|1.1542
20:28:49|1.1578
20:28:50|1.1577
20:28:51|1.1562
20:28:52|1.1565
20:28:53|1.1552
20:28:54|1.156
20:28:56|1.1538
20:28:56|1.1552
20:28:57|1.1549
20:28:58|1.1566
20:28:59|1.1531
20:29:00|1.1568
20:29:02|1.1536
20:29:02|1.1556
20:29:03|1.1554
20:29:04|1.1564
20:29:05|1.157
20:29:06|1.1607
20:29:07|1.1619
20:29:08|1.1578
20:29:09|1.1613
20:29:11|1.1625
20:29:11|1.1607
20:29:13|1.1592
20:29:13|1.1595
20:29:14|1.1599
20:29:15|1.1607
20:29:16|1.1612
20:29:17|1.1612
20:29:18|1.1601
20:29:19|1.1592
20:29:20|1.161
20:29:21|1.1601
20:29:23|1.1605
20:29:23|1.1607
20:29:24|1.1609
20:29:25|1.1609
20:29:26|1.16
20:29:27|1.1612
20:29:28|1.16
20:29:29|1.1588
20:29:30|1.1611
20:29:31|1.1608
20:29:32|1.1596
20:29:34|1.16
20:29:34|1.1606
20:29:35|1.1606
20:29:36|1.1593
20:29:37|1.1579
20:29:38|1.1586
20:29:39|1.1569
20:29:41|1.1558
20:29:43|1.1554
20:29:44|1.1552
20:29:45|1.1558
20:29:46|1.1542
20:29:47|1.1574
20:29:48|1.1576
20:29:49|1.1563
20:29:51|1.1563
20:29:51|1.1563
20:29:52|1.155
20:29:54|1.1564
20:29:55|1.1574
20:29:56|1.156
20:29:57|1.1587
20:29:58|1.156
20:29:59|1.1584
20:30:00|1.156
20:30:01|1.1579
20:30:02|1.1592
20:30:02|1.17
20:30:04|1.1635
20:30:05|1.1644
20:30:06|1.1632
20:30:07|1.1706
20:30:08|1.1701
20:30:09|1.1701
20:30:10|1.1704
20:30:11|1.1714
20:30:12|1.1719
20:30:13|1.1727
20:30:14|1.173
20:30:15|1.1721
20:30:16|1.173
20:30:17|1.173
20:30:18|1.1722
20:30:19|1.1729
20:30:20|1.1737
20:30:21|1.1725
20:30:22|1.1718
20:30:23|1.1744
20:30:24|1.173
20:30:25|1.1726
20:30:26|1.1708
20:30:27|1.17
20:30:28|1.1686
20:30:29|1.1649
20:30:30|1.1696
20:30:31|1.1686
20:30:32|1.1698
20:30:33|1.169
20:30:34|1.171
20:30:35|1.1727
20:30:36|1.17
20:30:37|1.1717
20:30:38|1.1725
20:30:39|1.1712
20:30:40|1.1712
20:30:42|1.1709
20:30:44|1.1704
20:30:44|1.1716
20:30:46|1.1721
20:30:47|1.172
20:30:48|1.172
20:30:50|1.1713
20:30:50|1.1722
20:30:52|1.1706
20:30:52|1.1701
20:30:53|1.1709
20:30:54|1.1707
20:30:55|1.1704
20:30:56|1.1708
20:30:57|1.1706
20:30:58|1.1693
20:30:59|1.17
20:31:00|1.1719
20:31:01|1.1702
20:31:02|1.1722
20:31:03|1.1733
20:31:04|1.1749
20:31:05|1.1758
20:31:07|1.1759
20:31:07|1.1758
20:31:08|1.1741
20:31:09|1.1741
20:31:10|1.1759
20:31:11|1.1739
20:31:12|1.172
20:31:13|1.172
20:31:14|1.1746
20:31:15|1.1739
20:31:16|1.1737
20:31:17|1.175
20:31:18|1.1722
20:31:19|1.1729
20:31:20|1.1736
20:31:21|1.1738
20:31:22|1.175
20:31:23|1.1739
20:31:24|1.1755
20:31:25|1.1746
20:31:26|1.1751
20:31:27|1.1746
20:31:28|1.1884
20:31:29|1.1919
20:31:30|1.1848
20:31:31|1.186
20:31:32|1.1851
20:31:33|1.1872
20:31:34|1.1861
20:31:35|1.1868
20:31:36|1.1855
20:31:37|1.1842
20:31:38|1.1859
20:31:39|1.1865
20:31:40|1.1855
20:31:41|1.1874
20:31:42|1.1863
20:31:44|1.1865
20:31:45|1.1872
20:31:47|1.181
20:31:47|1.18
20:31:49|1.1826
20:31:49|1.1824
20:31:50|1.1858
20:31:51|1.1859
20:31:52|1.189
20:31:54|1.1886
20:31:54|1.189
20:31:56|1.1886
20:31:56|1.1877
20:31:57|1.1889
20:31:58|1.1887
20:31:59|1.189
20:32:00|1.1889
20:32:01|1.189
20:32:03|1.1882
20:32:03|1.189
20:32:04|1.189
20:32:05|1.1889
20:32:06|1.189
20:32:07|1.1899
20:32:09|1.19
20:32:09|1.19
20:32:10|1.1919
20:32:11|1.1967
20:32:12|1.1939
20:32:13|1.1966
20:32:15|1.195
20:32:15|1.1961
20:32:16|1.1931
20:32:17|1.1931
20:32:18|1.1946
20:32:19|1.1942
20:32:20|1.195
20:32:21|1.1957
20:32:22|1.1946
20:32:23|1.1946
20:32:25|1.194
20:32:25|1.1946
20:32:26|1.1938
20:32:28|1.194
20:32:28|1.1931
20:32:29|1.1931
20:32:30|1.1934
20:32:31|1.1945
20:32:32|1.1948
20:32:33|1.1949
20:32:35|1.1936
20:32:35|1.1933
20:32:36|1.1942
20:32:37|1.1933
20:32:38|1.1949
20:32:39|1.1948
20:32:40|1.1955
20:32:42|1.1955
20:32:42|1.1969
20:32:44|1.2
20:32:46|1.2026
20:32:47|1.2004
20:32:48|1.2017
20:32:50|1.203
20:32:51|1.2029
20:32:52|1.2034
20:32:53|1.2026
20:32:55|1.202
20:32:55|1.2001
20:32:56|1.2027
20:32:57|1.2
20:32:59|1.2
20:32:59|1.2
20:33:00|1.2015
20:33:01|1.2018
20:33:02|1.2
20:33:03|1.2
20:33:04|1.1996
20:33:05|1.2014
20:33:06|1.2014
20:33:07|1.2013
20:33:08|1.2026
20:33:09|1.201
20:33:10|1.203
20:33:11|1.203
20:33:12|1.2047
20:33:13|1.2068
20:33:14|1.2053
20:33:15|1.207
20:33:16|1.2061
20:33:17|1.2088
20:33:18|1.208
20:33:19|1.2052
20:33:20|1.208
20:33:21|1.2072
20:33:22|1.2057
20:33:23|1.2069
20:33:24|1.2079
20:33:25|1.2087
20:33:26|1.2087
20:33:27|1.208
20:33:28|1.2097
20:33:29|1.2097
20:33:30|1.2111
20:33:31|1.2097
20:33:33|1.2064
20:33:33|1.208
20:33:34|1.208
20:33:35|1.21
20:33:36|1.21
20:33:38|1.2111
20:33:39|1.2115
20:33:40|1.21
20:33:41|1.2125
20:33:41|1.2117
20:33:42|1.2124
20:33:44|1.2124
20:33:45|1.2124
20:33:47|1.2117
20:33:48|1.2115
20:33:50|1.2152
20:33:50|1.22
20:33:51|1.2201
20:33:52|1.22
20:33:53|1.2222
20:33:54|1.222
20:33:55|1.2253
20:33:56|1.2245
20:33:57|1.2278
20:33:59|1.224
20:34:00|1.224
20:34:00|1.225
20:34:02|1.2267
20:34:02|1.2254
20:34:03|1.2282
20:34:04|1.23
20:34:05|1.2271
20:34:06|1.2272
20:34:07|1.2281
20:34:08|1.2288
20:34:09|1.2174
20:34:10|1.2192
20:34:11|1.2199
20:34:12|1.2196
20:34:13|1.2189
20:34:14|1.2167
20:34:15|1.2158
20:34:16|1.2172
20:34:17|1.2206
20:34:18|1.2176
20:34:19|1.2191
20:34:20|1.2199
20:34:21|1.2214
20:34:22|1.2201
20:34:23|1.2191
20:34:24|1.22
20:34:25|1.2182
20:34:26|1.2195
20:34:27|1.219
20:34:28|1.2175
20:34:29|1.2169
20:34:30|1.217
20:34:31|1.2171
20:34:32|1.2166
20:34:33|1.2165
20:34:34|1.215
20:34:35|1.215
20:34:36|1.216
20:34:37|1.2152
20:34:38|1.2122
20:34:39|1.212
20:34:40|1.2084
20:34:41|1.2058
20:34:42|1.204
20:34:43|1.2017
20:34:44|1.2025
20:34:46|1.1976
20:34:48|1.1942
20:34:48|1.1977
20:34:49|1.1944
20:34:50|1.1948
20:34:52|1.1941
20:34:53|1.1937
20:34:54|1.1938
20:34:54|1.19
20:34:56|1.1934
20:34:56|1.1915
20:34:58|1.1941
20:34:59|1.1927
20:34:59|1.1941
20:35:00|1.1935
20:35:03|1.1941
20:35:03|1.2029
20:35:05|1.2039
20:35:06|1.203
20:35:07|1.2046
20:35:07|1.2065
20:35:09|1.2038
20:35:09|1.2062
20:35:11|1.2052
20:35:12|1.2038
20:35:12|1.2066
20:35:13|1.21
20:35:14|1.2102
20:35:15|1.2125
20:35:16|1.2081
20:35:17|1.2095
20:35:18|1.21
20:35:19|1.2119
20:35:20|1.2133
20:35:21|1.2129
20:35:22|1.214
20:35:23|1.2145
20:35:24|1.2164
20:35:25|1.2145
20:35:26|1.219
20:35:27|1.2233
20:35:28|1.2181
20:35:29|1.2226
20:35:30|1.2225
20:35:32|1.2226
20:35:33|1.2218
20:35:34|1.2221
20:35:35|1.2169
20:35:36|1.2164
20:35:37|1.216
20:35:38|1.2199
20:35:39|1.2177
20:35:40|1.2211
20:35:41|1.22
20:35:42|1.2199
20:35:43|1.2199
20:35:44|1.2199
20:35:45|1.2191
20:35:46|1.2191
20:35:48|1.2198
20:35:50|1.2197
20:35:51|1.2208
20:35:52|1.2199
20:35:53|1.2208
20:35:54|1.2208
20:35:55|1.2225
20:35:56|1.2227
20:35:57|1.2227
20:35:58|1.2213
20:35:59|1.2227
20:36:00|1.2219
20:36:01|1.2235
20:36:02|1.2234
20:36:03|1.2227
20:36:04|1.2214
20:36:05|1.2235
20:36:06|1.2215
20:36:07|1.2206
20:36:08|1.2202
20:36:09|1.2163
20:36:10|1.2165
20:36:11|1.2121
20:36:12|1.2091
20:36:13|1.2097
20:36:14|1.2058
20:36:15|1.2049
20:36:16|1.2029
20:36:17|1.2048
20:36:18|1.2
20:36:19|1.2
20:36:20|1.2
20:36:21|1.2029
20:36:22|1.2034
20:36:23|1.2052
20:36:24|1.2062
20:36:25|1.205
20:36:26|1.2077
20:36:27|1.21
20:36:28|1.21
20:36:29|1.2099
20:36:30|1.2109
20:36:31|1.2122
20:36:32|1.2143
20:36:33|1.2155
20:36:34|1.2155
20:36:35|1.2192
20:36:36|1.215
20:36:37|1.2151
20:36:38|1.2152
20:36:39|1.2141
20:36:40|1.2141
20:36:41|1.2129
20:36:42|1.2133
20:36:43|1.2137
20:36:44|1.2141
20:36:45|1.2112
20:36:46|1.2148
20:36:47|1.2128
20:36:49|1.2128
20:36:50|1.2143
20:36:51|1.2124
20:36:52|1.2129
20:36:53|1.2112
20:36:54|1.2136
20:36:54|1.2128
20:36:55|1.2126
20:36:56|1.214
20:36:57|1.2131
20:36:58|1.2129
20:37:00|1.2125
20:37:00|1.2129
20:37:02|1.2131
20:37:02|1.2131
20:37:03|1.2131
20:37:05|1.2117
20:37:05|1.2134
20:37:06|1.2142
20:37:07|1.2159
20:37:08|1.2138
20:37:10|1.2145
20:37:11|1.2142
20:37:12|1.2132
20:37:13|1.217
20:37:14|1.216
20:37:15|1.216
20:37:16|1.2169
20:37:17|1.2158
20:37:18|1.2158
20:37:19|1.216
20:37:20|1.2161
20:37:21|1.2148
20:37:22|1.2161
20:37:23|1.2177
20:37:24|1.2181
20:37:25|1.219
20:37:26|1.2184
20:37:27|1.2182
20:37:28|1.2167
20:37:29|1.2167
20:37:30|1.2152
20:37:31|1.2146
20:37:32|1.2156
20:37:33|1.2169
20:37:34|1.2188
20:37:35|1.2164
20:37:36|1.2146
20:37:37|1.2146
20:37:38|1.2142
20:37:39|1.213
20:37:40|1.2137
20:37:41|1.2131
20:37:42|1.2131
20:37:43|1.2125
20:37:44|1.2122
20:37:45|1.2122
20:37:46|1.2123
20:37:47|1.211
20:37:49|1.21
20:37:49|1.2093
20:37:51|1.2068
20:37:52|1.2073
20:37:53|1.2078
20:37:54|1.2068
20:37:54|1.2081
20:37:56|1.2072
20:37:57|1.2072
20:37:58|1.2068
20:37:58|1.2068
20:38:00|1.2072
20:38:01|1.2074
20:38:02|1.2068
20:38:02|1.2072
20:38:04|1.2068
20:38:05|1.2092
20:38:05|1.2093
20:38:06|1.2091
20:38:08|1.2092
20:38:08|1.2083
20:38:09|1.207
20:38:11|1.207
20:38:11|1.2072
20:38:12|1.2072
20:38:13|1.2072
20:38:14|1.207
20:38:15|1.2048
20:38:16|1.2028
20:38:17|1.2047
20:38:18|1.2044
20:38:20|1.2044
20:38:20|1.2026
20:38:22|1.2012
20:38:22|1.2014
20:38:24|1.1998
20:38:25|1.1977
20:38:25|1.1971
20:38:26|1.197
20:38:27|1.1955
20:38:28|1.1969
20:38:29|1.1971
20:38:31|1.1955
20:38:31|1.1944
20:38:32|1.1913
20:38:33|1.1905
20:38:34|1.1913
20:38:35|1.1891
20:38:37|1.1849
20:38:38|1.1836
20:38:38|1.1836
20:38:39|1.1836
20:38:40|1.1858
20:38:41|1.1863
20:38:42|1.1827
20:38:43|1.1867
20:38:44|1.1849
20:38:45|1.1843
20:38:46|1.1848
20:38:47|1.185
20:38:48|1.1875
20:38:49|1.1915
20:38:50|1.1935
20:38:51|1.1924
20:38:53|1.1916
20:38:54|1.1902
20:38:55|1.1878
20:38:57|1.1878
20:38:57|1.1861
20:38:59|1.1862
20:39:00|1.188
20:39:01|1.1878
20:39:01|1.188
20:39:03|1.1874
20:39:04|1.1898
20:39:05|1.1903
20:39:05|1.1888
20:39:07|1.1888
20:39:08|1.1915
20:39:08|1.1902
20:39:09|1.1922
20:39:11|1.1922
20:39:11|1.1951
20:39:13|1.1965
20:39:14|1.1932
20:39:15|1.193
20:39:15|1.1921
20:39:16|1.1913
20:39:17|1.1913
20:39:18|1.193
20:39:19|1.1928
20:39:20|1.1919
20:39:22|1.1916
20:39:23|1.1938
20:39:23|1.1924
20:39:24|1.192
20:39:25|1.1902
20:39:26|1.1917
20:39:27|1.1911
20:39:28|1.1911
20:39:29|1.1913
20:39:30|1.1927
20:39:31|1.1932
20:39:32|1.1932
20:39:34|1.1918
20:39:34|1.1926
20:39:35|1.1922
20:39:36|1.1922
20:39:37|1.1929
20:39:38|1.1929
20:39:39|1.1897
20:39:40|1.1893
20:39:41|1.1882
20:39:42|1.1902
20:39:43|1.1897
20:39:44|1.1897
20:39:45|1.1889
20:39:46|1.19
20:39:47|1.1909
20:39:48|1.1909
20:39:49|1.1908
20:39:51|1.189
20:39:52|1.1892
20:39:53|1.1888
20:39:55|1.189
20:39:55|1.1898
20:39:57|1.191
20:39:57|1.1914
20:39:59|1.1907
20:40:00|1.19
20:40:01|1.1896
20:40:01|1.1898
20:40:03|1.1895
20:40:04|1.1896
20:40:05|1.1886
20:40:06|1.1881
20:40:07|1.1854
20:40:08|1.1854
20:40:09|1.1867
20:40:10|1.1866
20:40:10|1.1865
20:40:12|1.1855
20:40:13|1.1848
20:40:14|1.1846
20:40:14|1.1835
20:40:15|1.1839
20:40:16|1.1827
20:40:18|1.183
20:40:19|1.184
20:40:20|1.1829
20:40:21|1.1825
20:40:21|1.1837
20:40:23|1.184
20:40:24|1.1842
20:40:24|1.1819
20:40:26|1.1824
20:40:27|1.1803
20:40:27|1.1772
20:40:29|1.177
20:40:30|1.1759
20:40:30|1.1757
20:40:31|1.175
20:40:33|1.1751
20:40:33|1.177
20:40:34|1.1795
20:40:35|1.1773
20:40:36|1.17
20:40:37|1.1708
20:40:39|1.1722
20:40:40|1.1707
20:40:40|1.1715
20:40:41|1.1726
20:40:42|1.1756
20:40:44|1.1721
20:40:44|1.1709
20:40:45|1.1712
20:40:47|1.1708
20:40:48|1.17
20:40:49|1.1702
20:40:50|1.17
20:40:50|1.1702
20:40:53|1.1702
20:40:54|1.1743
20:40:56|1.1708
20:40:56|1.17
20:40:58|1.169
20:40:58|1.172
20:40:59|1.1745
20:41:00|1.1734
20:41:01|1.1756
20:41:02|1.1779
20:41:03|1.1747
20:41:04|1.1745
20:41:05|1.1723
20:41:07|1.1739
20:41:07|1.1716
20:41:08|1.1729
20:41:09|1.17
20:41:11|1.1686
20:41:11|1.17
20:41:12|1.1687
20:41:14|1.1692
20:41:15|1.1687
20:41:16|1.1686
20:41:18|1.1703
20:41:18|1.1698
20:41:19|1.1759
20:41:20|1.1787
20:41:21|1.18
20:41:22|1.1746
20:41:23|1.1738
20:41:24|1.1735
20:41:25|1.1785
20:41:26|1.1754
20:41:27|1.1755
20:41:28|1.1741
20:41:30|1.1753
20:41:31|1.1753
20:41:31|1.176
20:41:32|1.175
20:41:33|1.1761
20:41:35|1.1735
20:41:36|1.1742
20:41:37|1.1725
20:41:38|1.174
20:41:39|1.1735
20:41:40|1.1735
20:41:41|1.1756
20:41:42|1.1796
20:41:43|1.18
20:41:44|1.1788
20:41:45|1.1783
20:41:46|1.178
20:41:47|1.178
20:41:48|1.178
20:41:49|1.1789
20:41:50|1.1784
20:41:51|1.1827
20:41:52|1.1838
20:41:54|1.1848
20:41:55|1.1848
20:41:56|1.188
20:41:58|1.1867
20:41:58|1.1851
20:42:00|1.1838
20:42:01|1.1827
20:42:02|1.184
20:42:03|1.1866
20:42:04|1.1867
20:42:04|1.1849
20:42:05|1.185
20:42:06|1.1854
20:42:07|1.1835
20:42:09|1.1829
20:42:10|1.1826
20:42:11|1.185
20:42:12|1.1842
20:42:12|1.1827
20:42:13|1.1842
20:42:14|1.1842
20:42:16|1.1841
20:42:16|1.185
20:42:17|1.1862
20:42:18|1.1874
20:42:19|1.1888
20:42:21|1.1903
20:42:21|1.1912
20:42:22|1.1912
20:42:23|1.1881
20:42:24|1.1878
20:42:25|1.1876
20:42:26|1.1878
20:42:27|1.1878
20:42:29|1.188
20:42:30|1.1877
20:42:30|1.189
20:42:32|1.1893
20:42:32|1.185
20:42:33|1.1847
20:42:34|1.1863
20:42:36|1.1849
20:42:36|1.1844
20:42:37|1.1858
20:42:39|1.1874
20:42:39|1.1832
20:42:40|1.1777
20:42:41|1.1746
20:42:43|1.1744
20:42:43|1.177
20:42:44|1.1833
20:42:45|1.1798
20:42:47|1.1806
20:42:47|1.1831
20:42:48|1.1816
20:42:49|1.1789
20:42:50|1.18
20:42:51|1.1796
20:42:52|1.1834
20:42:55|1.1846
20:42:55|1.1845
20:42:56|1.1855
20:42:57|1.1846
20:42:58|1.1846
20:43:00|1.1809
20:43:01|1.1809
20:43:02|1.1809
20:43:03|1.1799
20:43:04|1.177
20:43:05|1.1792
20:43:06|1.1805
20:43:07|1.1822
20:43:08|1.18
20:43:09|1.18
20:43:11|1.1799
20:43:11|1.1787
20:43:12|1.1799
20:43:13|1.1803
20:43:14|1.1804
20:43:15|1.1804
20:43:16|1.1803
20:43:17|1.18
20:43:18|1.1801
20:43:19|1.18
20:43:20|1.18
20:43:21|1.1809
20:43:22|1.1787
20:43:23|1.1796
20:43:24|1.1787
20:43:25|1.1787
20:43:26|1.1787
20:43:27|1.1771
20:43:28|1.1771
20:43:29|1.1781
20:43:30|1.1762
20:43:31|1.176
20:43:32|1.1759
20:43:33|1.1768
20:43:34|1.1771
20:43:36|1.1775
20:43:36|1.1768
20:43:37|1.176
20:43:39|1.176
20:43:39|1.1791
20:43:40|1.181
20:43:42|1.1807
20:43:42|1.1808
20:43:44|1.1808
20:43:45|1.1821
20:43:45|1.1809
20:43:46|1.1819
20:43:48|1.1819
20:43:49|1.1819
20:43:49|1.1823
20:43:50|1.1828
20:43:51|1.1837
20:43:53|1.1833
20:43:54|1.1834
20:43:55|1.1833
20:43:57|1.1812
20:43:57|1.1819
20:43:59|1.1802
20:43:59|1.1814
20:44:01|1.1771
20:44:01|1.1771
20:44:02|1.1777
20:44:03|1.1773
20:44:04|1.1771
20:44:06|1.1763
20:44:06|1.1786
20:44:07|1.1778
20:44:08|1.1778
20:44:10|1.173
20:44:11|1.173
20:44:12|1.176
20:44:13|1.176
20:44:14|1.176
20:44:15|1.1762
20:44:15|1.1789
20:44:16|1.1787
20:44:18|1.1751
20:44:19|1.1765
20:44:20|1.1756
20:44:21|1.1764
20:44:22|1.1764
20:44:23|1.1751
20:44:24|1.1743
20:44:25|1.174
20:44:25|1.1757
20:44:27|1.1741
20:44:28|1.1733
20:44:29|1.1728
20:44:30|1.17
20:44:31|1.1694
20:44:32|1.1691
20:44:33|1.1699
20:44:34|1.1693
20:44:35|1.1685
20:44:35|1.1685
20:44:36|1.167
20:44:37|1.1685
20:44:39|1.1694
20:44:40|1.1699
20:44:41|1.1691
20:44:42|1.17
20:44:43|1.1682
20:44:43|1.1683
20:44:45|1.169
20:44:46|1.1699
20:44:47|1.1688
20:44:48|1.1691
20:44:48|1.1699
20:44:50|1.1694
20:44:50|1.1682
20:44:51|1.17
20:44:52|1.17
20:44:54|1.1687
20:44:54|1.173
20:44:57|1.1738
20:44:58|1.1708
20:44:59|1.1701
20:45:00|1.1701
20:45:01|1.1722
20:45:02|1.1731
20:45:03|1.173
20:45:05|1.1707
20:45:05|1.1711
20:45:06|1.17
20:45:07|1.1711
20:45:08|1.1733
20:45:09|1.1715
20:45:10|1.1716
20:45:11|1.1722
20:45:12|1.1695
20:45:13|1.173
20:45:14|1.171
20:45:15|1.1728
20:45:16|1.1708
20:45:17|1.1709
20:45:19|1.1717
20:45:19|1.1711
20:45:20|1.1725
20:45:21|1.1733
20:45:22|1.1733
20:45:23|1.1726
20:45:24|1.1712
20:45:25|1.1706
20:45:26|1.1721
20:45:27|1.1706
20:45:28|1.172
20:45:29|1.172
20:45:30|1.1725
20:45:31|1.172
20:45:32|1.1725
20:45:33|1.173
20:45:34|1.1717
20:45:35|1.1728
20:45:36|1.1727
20:45:37|1.1727
20:45:38|1.173
20:45:39|1.173
20:45:40|1.1728
20:45:41|1.1771
20:45:42|1.1775
20:45:44|1.1772
20:45:44|1.1762
20:45:45|1.179
20:45:46|1.1792
20:45:47|1.1796
20:45:49|1.1796
20:45:50|1.1811
20:45:51|1.1813
20:45:52|1.1803
20:45:53|1.1814
20:45:54|1.1848
20:45:55|1.1833
20:45:56|1.1868
20:45:58|1.1846
20:45:59|1.1873
20:46:00|1.1875
20:46:01|1.1865
20:46:02|1.1863
20:46:03|1.1805
20:46:03|1.1814
20:46:05|1.1811
20:46:06|1.1792
20:46:08|1.1831
20:46:08|1.1859
20:46:09|1.1832
20:46:10|1.1823
20:46:11|1.1834
20:46:12|1.1825
20:46:13|1.18
20:46:15|1.1777
20:46:16|1.1795
20:46:16|1.1804
20:46:17|1.1804
20:46:18|1.1799
20:46:19|1.1788
20:46:20|1.1804
20:46:21|1.182
20:46:22|1.1841
20:46:23|1.187
20:46:24|1.1835
20:46:25|1.1854
20:46:26|1.1826
20:46:27|1.1832
20:46:28|1.1832
20:46:29|1.1826
20:46:31|1.183
20:46:32|1.1829
20:46:34|1.1869
20:46:34|1.1885
20:46:35|1.1879
20:46:36|1.1883
20:46:37|1.1883
20:46:39|1.1874
20:46:39|1.188
20:46:40|1.1883
20:46:41|1.1881
20:46:42|1.1876
20:46:43|1.1874
20:46:44|1.1871
20:46:45|1.1882
20:46:46|1.1883
20:46:47|1.1886
20:46:48|1.1907
20:46:49|1.1918
20:46:50|1.1906
20:46:51|1.192
20:46:52|1.191
20:46:53|1.1919
20:46:54|1.1921
20:46:55|1.1942
20:46:56|1.1945
20:46:57|1.1955
20:46:59|1.1961
20:47:00|1.195
20:47:00|1.1934
20:47:01|1.194
20:47:03|1.1947
20:47:04|1.1945
20:47:04|1.1953
20:47:06|1.1943
20:47:07|1.1948
20:47:08|1.1927
20:47:09|1.19
20:47:10|1.1893
20:47:11|1.1888
20:47:12|1.1891
20:47:13|1.1897
20:47:14|1.1897
20:47:15|1.1885
20:47:16|1.1909
20:47:17|1.1911
20:47:18|1.1911
20:47:19|1.1909
20:47:20|1.1913
20:47:21|1.1922
20:47:22|1.1929
20:47:23|1.1917
20:47:24|1.1917
20:47:25|1.1918
20:47:26|1.1909
20:47:27|1.1913
20:47:28|1.1926
20:47:29|1.1917
20:47:30|1.192
20:47:31|1.1923
20:47:32|1.1932
20:47:33|1.1923
20:47:34|1.1893
20:47:35|1.1867
20:47:36|1.1867
20:47:37|1.1882
20:47:38|1.1893
20:47:39|1.1884
20:47:40|1.1869
20:47:41|1.1885
20:47:42|1.189
20:47:43|1.1914
20:47:44|1.1921
20:47:45|1.191
20:47:46|1.191
20:47:47|1.1923
20:47:48|1.1919
20:47:49|1.191
20:47:50|1.1911
20:47:51|1.1909
20:47:52|1.1912
20:47:53|1.1911
20:47:54|1.1911
20:47:55|1.1912
20:47:56|1.1893
20:47:57|1.1893
20:47:59|1.1925
20:48:01|1.1938
20:48:01|1.1958
20:48:03|1.1932
20:48:04|1.1947
20:48:05|1.1947
20:48:06|1.195
20:48:07|1.1936
20:48:08|1.1924
20:48:09|1.1914
20:48:10|1.1914
20:48:11|1.193
20:48:12|1.1926
20:48:13|1.1926
20:48:14|1.1917
20:48:15|1.1947
20:48:16|1.1947
20:48:17|1.196
20:48:18|1.196
20:48:19|1.1977
20:48:20|1.1955
20:48:21|1.1933
20:48:22|1.1925
20:48:23|1.1922
20:48:24|1.192
20:48:25|1.1918
20:48:26|1.1918
20:48:27|1.1917
20:48:28|1.1929
20:48:29|1.1921
20:48:30|1.1933
20:48:31|1.1933
20:48:32|1.1927
20:48:33|1.194
20:48:34|1.194
20:48:35|1.1934
20:48:36|1.194
20:48:37|1.1938
20:48:38|1.195
20:48:39|1.1891
20:48:40|1.183
20:48:41|1.1813
20:48:42|1.1807
20:48:43|1.1791
20:48:44|1.1789
20:48:45|1.1853
20:48:46|1.1834
20:48:47|1.1859
20:48:48|1.1852
20:48:49|1.185
20:48:50|1.1834
20:48:51|1.1837
20:48:52|1.1842
20:48:53|1.1832
20:48:55|1.1827
20:48:55|1.1831
20:48:56|1.1831
20:48:57|1.1848
20:48:58|1.1852
20:48:59|1.1852
20:49:01|1.1855
20:49:03|1.188
20:49:03|1.1889
20:49:05|1.1862
20:49:06|1.1891
20:49:08|1.1891
20:49:08|1.19
20:49:09|1.1892
20:49:11|1.1887
20:49:11|1.1856
20:49:12|1.1846
20:49:13|1.1827
20:49:14|1.1844
20:49:15|1.1839
20:49:16|1.1855
20:49:17|1.1855
20:49:18|1.1855
20:49:20|1.1838
20:49:20|1.1852
20:49:21|1.1839
20:49:22|1.1839
20:49:23|1.1849
20:49:24|1.1848
20:49:25|1.1855
20:49:26|1.1855
20:49:27|1.1851
20:49:28|1.1851
20:49:29|1.1851
20:49:30|1.1855
20:49:31|1.1879
20:49:32|1.1879
20:49:33|1.1879
20:49:34|1.1895
20:49:35|1.1875
20:49:36|1.1879
20:49:37|1.1879
20:49:38|1.1886
20:49:39|1.1886
20:49:40|1.1893
20:49:41|1.1883
20:49:42|1.1885
20:49:43|1.1857
20:49:44|1.1879
20:49:45|1.189
20:49:46|1.1883
20:49:47|1.1883
20:49:48|1.1876
20:49:49|1.1886
20:49:50|1.1872
20:49:51|1.1878
20:49:52|1.1863
20:49:53|1.1864
20:49:54|1.187
20:49:55|1.1873
20:49:56|1.1876
20:49:57|1.1873
20:49:58|1.1869
20:49:59|1.1844
20:50:01|1.1868
20:50:02|1.1868
20:50:03|1.1867
20:50:04|1.1867
20:50:05|1.1864
20:50:06|1.1854
20:50:07|1.1856
20:50:08|1.1842
20:50:09|1.1841
20:50:10|1.1842
20:50:11|1.1842
20:50:12|1.185
20:50:13|1.1854
20:50:14|1.1854
20:50:15|1.1854
20:50:16|1.1854
20:50:17|1.1855
20:50:18|1.1855
20:50:19|1.1844
20:50:20|1.1855
20:50:21|1.1858
20:50:22|1.1856
20:50:23|1.1854
20:50:24|1.1874
20:50:25|1.1856
20:50:26|1.1855
20:50:27|1.1871
20:50:28|1.1871
20:50:29|1.1871
20:50:30|1.1872
20:50:31|1.1868
20:50:32|1.1866
20:50:33|1.1866
20:50:34|1.1861
20:50:35|1.1865
20:50:36|1.1865
20:50:37|1.1872
20:50:38|1.1872
20:50:39|1.1865
20:50:40|1.1872
20:50:41|1.1865
20:50:42|1.187
20:50:43|1.1862
20:50:44|1.186
20:50:45|1.1869
20:50:46|1.1868
20:50:47|1.1851
20:50:48|1.1851
20:50:49|1.1863
20:50:50|1.1868
20:50:51|1.187
20:50:52|1.1872
20:50:53|1.1858
20:50:54|1.1858
20:50:55|1.1851
20:50:56|1.1851
20:50:57|1.1868
20:50:58|1.1868
20:50:59|1.187
20:51:00|1.1858
20:51:01|1.1861
20:51:02|1.187
20:51:04|1.189
20:51:05|1.1906
20:51:06|1.1917
20:51:07|1.192
20:51:08|1.189
20:51:09|1.1876
20:51:10|1.1875
20:51:11|1.1874
20:51:12|1.1909
20:51:13|1.193
20:51:14|1.1948
20:51:15|1.195
20:51:16|1.1939
20:51:17|1.1939
20:51:18|1.1968
20:51:19|1.1998
20:51:20|1.197
20:51:21|1.1936
20:51:22|1.197
20:51:23|1.1969
20:51:24|1.1968
20:51:25|1.1968
20:51:26|1.1967
20:51:27|1.1954
20:51:28|1.1955
20:51:29|1.1965
20:51:30|1.1949
20:51:31|1.1954
20:51:32|1.1924
20:51:33|1.1949
20:51:34|1.1944
20:51:35|1.194
20:51:36|1.1956
20:51:37|1.1968
20:51:38|1.1969
20:51:39|1.1965
20:51:40|1.1965
20:51:41|1.1966
20:51:42|1.1972
20:51:43|1.1969
20:51:44|1.1973
20:51:45|1.1975
20:51:46|1.1982
20:51:47|1.1989
20:51:48|1.1989
20:51:49|1.1987
20:51:50|1.1991
20:51:51|1.2
20:51:52|1.2001
20:51:53|1.1989
20:51:54|1.2001
20:51:55|1.1973
20:51:56|1.198
20:51:57|1.1967
20:51:58|1.197
20:51:59|1.197
20:52:00|1.1972
20:52:01|1.1974
20:52:03|1.1979
20:52:04|1.198
20:52:05|1.198
20:52:07|1.1986
20:52:08|1.1982
20:52:09|1.198
20:52:10|1.198
20:52:11|1.1977
20:52:11|1.1977
20:52:12|1.1977
20:52:14|1.1973
20:52:15|1.1973
20:52:16|1.1969
20:52:16|1.1951
20:52:18|1.1962
20:52:19|1.1956
20:52:19|1.1953
20:52:21|1.1952
20:52:21|1.1959
20:52:22|1.195
20:52:23|1.1947
20:52:25|1.1948
20:52:25|1.1949
20:52:27|1.1998
20:52:27|1.1985
20:52:29|1.1975
20:52:30|1.1978
20:52:30|1.1978
20:52:32|1.1985
20:52:33|1.1996
20:52:33|1.1995
20:52:34|1.1997
20:52:36|1.1997
20:52:36|1.199
20:52:37|1.1988
20:52:38|1.1988
20:52:40|1.1988
20:52:41|1.1988
20:52:41|1.2002
20:52:42|1.2006
20:52:43|1.2019
20:52:44|1.2035
20:52:45|1.2069
20:52:46|1.2053
20:52:47|1.2048
20:52:48|1.2068
20:52:49|1.2066
20:52:50|1.2067
20:52:52|1.2057
20:52:52|1.2081
20:52:53|1.2084
20:52:55|1.2084
20:52:56|1.2084
20:52:57|1.2085
20:52:57|1.2087
20:52:58|1.2085
20:52:59|1.2085
20:53:01|1.2085
20:53:02|1.21
20:53:02|1.2098
20:53:05|1.2084
20:53:06|1.2082
20:53:06|1.208
20:53:08|1.2043
20:53:10|1.2041
20:53:10|1.2053
20:53:11|1.2048
20:53:13|1.2028
20:53:13|1.2036
20:53:14|1.2029
20:53:15|1.2044
20:53:16|1.2037
20:53:17|1.2043
20:53:18|1.2029
20:53:19|1.2027
20:53:20|1.2081
20:53:21|1.2049
20:53:22|1.2046
20:53:23|1.207
20:53:24|1.2072
20:53:25|1.2055
20:53:26|1.2038
20:53:27|1.2034
20:53:28|1.2026
20:53:29|1.2047
20:53:30|1.2041
20:53:31|1.2031
20:53:32|1.2025
20:53:33|1.2028
20:53:34|1.2017
20:53:35|1.2029
20:53:36|1.2034
20:53:37|1.2035
20:53:38|1.2041
20:53:39|1.2035
20:53:40|1.2037
20:53:41|1.2048
20:53:42|1.2069
20:53:43|1.206
20:53:44|1.2072
20:53:45|1.207
20:53:46|1.207
20:53:47|1.207
20:53:48|1.2094
20:53:49|1.208
20:53:50|1.2093
20:53:51|1.2087
20:53:52|1.21
20:53:53|1.21
20:53:54|1.2096
20:53:55|1.2087
20:53:56|1.2095
20:53:57|1.21
20:53:58|1.2086
20:53:59|1.2106
20:54:00|1.2093
20:54:01|1.2101
20:54:02|1.2106
20:54:03|1.2106
20:54:05|1.2131
20:54:07|1.2133
20:54:08|1.2139
20:54:10|1.2153
20:54:11|1.2158
20:54:12|1.2162
20:54:13|1.2183
20:54:14|1.2157
20:54:16|1.2178
20:54:16|1.2171
20:54:18|1.218
20:54:19|1.2185
20:54:20|1.2184
20:54:21|1.2181
20:54:22|1.2184
20:54:23|1.2182
20:54:24|1.2181
20:54:25|1.2192
20:54:26|1.2167
20:54:27|1.2165
20:54:28|1.2191
20:54:29|1.2186
20:54:30|1.2192
20:54:31|1.2192
20:54:32|1.2194
20:54:33|1.2187
20:54:34|1.2195
20:54:35|1.2187
20:54:36|1.2167
20:54:37|1.2186
20:54:38|1.2182
20:54:39|1.2182
20:54:40|1.2182
20:54:41|1.2182
20:54:43|1.2184
20:54:43|1.2186
20:54:44|1.2185
20:54:45|1.2186
20:54:46|1.2187
20:54:47|1.2189
20:54:48|1.2182
20:54:49|1.2182
20:54:50|1.2184
20:54:51|1.2184
20:54:52|1.2166
20:54:53|1.2174
20:54:54|1.2179
20:54:55|1.2179
20:54:56|1.2173
20:54:57|1.2173
20:54:58|1.2166
20:54:59|1.2151
20:55:00|1.2149
20:55:01|1.2161
20:55:02|1.2173
20:55:03|1.219
20:55:04|1.2181
20:55:05|1.2169
20:55:07|1.2167
20:55:09|1.2151
20:55:10|1.2161
20:55:11|1.2158
20:55:12|1.2173
20:55:13|1.2175
20:55:14|1.2163
20:55:15|1.2183
20:55:16|1.216
20:55:17|1.2157
20:55:18|1.2161
20:55:19|1.2175
20:55:20|1.2172
20:55:21|1.2155
20:55:22|1.2156
20:55:23|1.2157
20:55:24|1.2168
20:55:25|1.2154
20:55:26|1.2155
20:55:27|1.2166
20:55:28|1.2166
20:55:29|1.2151
20:55:30|1.2157
20:55:31|1.2171
20:55:32|1.2178
20:55:33|1.2167
20:55:34|1.2159
20:55:35|1.215
20:55:36|1.2151
20:55:37|1.2167
20:55:38|1.2167
20:55:39|1.2134
20:55:40|1.2151
20:55:41|1.2133
20:55:42|1.2132
20:55:43|1.213
20:55:44|1.2089
20:55:45|1.2066
20:55:46|1.1994
20:55:47|1.2056
20:55:48|1.2075
20:55:49|1.2066
20:55:50|1.2089
20:55:51|1.2106
20:55:52|1.2132
20:55:53|1.2125
20:55:54|1.2117
20:55:55|1.2111
20:55:56|1.21
20:55:57|1.2082
20:55:58|1.2081
20:55:59|1.2085
20:56:00|1.2093
20:56:01|1.2089
20:56:02|1.208
20:56:03|1.2079
20:56:04|1.2075
20:56:05|1.2075
20:56:06|1.2075
20:56:08|1.2075
20:56:09|1.2064
20:56:10|1.2071
20:56:11|1.2089
20:56:12|1.211
20:56:13|1.2121
20:56:14|1.2111
20:56:15|1.2091
20:56:17|1.2088
20:56:17|1.2078
20:56:19|1.2077
20:56:19|1.2099
20:56:21|1.2124
20:56:22|1.21
20:56:23|1.2111
20:56:24|1.2093
20:56:25|1.2098
20:56:25|1.2093
20:56:27|1.2094
20:56:27|1.21
20:56:29|1.2102
20:56:29|1.2114
20:56:31|1.2109
20:56:32|1.2109
20:56:33|1.2109
20:56:34|1.21
20:56:34|1.2109
20:56:35|1.2097
20:56:37|1.2091
20:56:38|1.2082
20:56:39|1.208
20:56:40|1.2089
20:56:41|1.2086
20:56:42|1.2096
20:56:43|1.2095
20:56:44|1.2095
20:56:44|1.2114
20:56:45|1.2101
20:56:47|1.2098
20:56:47|1.2098
20:56:48|1.2094
20:56:50|1.2094
20:56:51|1.2088
20:56:52|1.2083
20:56:53|1.2083
20:56:54|1.208
20:56:54|1.2081
20:56:55|1.2077
20:56:56|1.209
20:56:58|1.2089
20:56:58|1.2085
20:57:00|1.2081
20:57:01|1.2104
20:57:02|1.2097
20:57:02|1.209
20:57:04|1.203
20:57:04|1.203
20:57:06|1.2026
20:57:06|1.2018
20:57:08|1.2033
20:57:09|1.2017
20:57:10|1.2
20:57:11|1.1993
20:57:12|1.1975
20:57:13|1.1979
20:57:15|1.1978
20:57:16|1.1976
20:57:17|1.1971
20:57:18|1.1987
20:57:19|1.1987
20:57:20|1.1968
20:57:21|1.1979
20:57:22|1.197
20:57:23|1.1969
20:57:24|1.1968
20:57:25|1.1955
20:57:26|1.1958
20:57:27|1.1941
20:57:28|1.1941
20:57:29|1.1945
20:57:30|1.1945
20:57:31|1.1944
20:57:32|1.1945
20:57:33|1.1943
20:57:34|1.1933
20:57:35|1.1934
20:57:36|1.1935
20:57:37|1.1935
20:57:38|1.1942
20:57:39|1.1941
20:57:40|1.1945
20:57:41|1.1945
20:57:42|1.1944
20:57:43|1.1966
20:57:44|1.1968
20:57:45|1.1968
20:57:46|1.1968
20:57:47|1.1979
20:57:48|1.1972
20:57:49|1.1959
20:57:50|1.1966
20:57:52|1.1951
20:57:52|1.1941
20:57:53|1.194
20:57:54|1.1968
20:57:55|1.1959
20:57:56|1.1941
20:57:58|1.1946
20:57:58|1.196
20:57:59|1.1952
20:58:00|1.1962
20:58:02|1.1974
20:58:03|1.1972
20:58:03|1.197
20:58:04|1.1974
20:58:05|1.1968
20:58:07|1.1963
20:58:08|1.1979
20:58:10|1.1987
20:58:11|1.1895
20:58:12|1.1857
20:58:13|1.1866
20:58:14|1.1838
20:58:15|1.1853
20:58:16|1.1786
20:58:17|1.1796
20:58:18|1.18
20:58:19|1.1814
20:58:20|1.1827
20:58:21|1.1798
20:58:22|1.182
20:58:23|1.1826
20:58:24|1.1822
20:58:25|1.1827
20:58:26|1.1825
20:58:27|1.1828
20:58:28|1.1837
20:58:29|1.1818
20:58:30|1.1823
20:58:31|1.1798
20:58:32|1.1782
20:58:33|1.1781
20:58:34|1.1776
20:58:35|1.1777
20:58:36|1.1776
20:58:37|1.1779
20:58:38|1.1752
20:58:39|1.174
20:58:40|1.1738
20:58:41|1.1731
20:58:42|1.1724
20:58:43|1.1731
20:58:44|1.1738
20:58:45|1.1735
20:58:46|1.1731
20:58:47|1.1758
20:58:48|1.1759
20:58:49|1.1747
20:58:50|1.1732
20:58:51|1.1741
20:58:52|1.1742
20:58:53|1.1742
20:58:54|1.1746
20:58:55|1.1746
20:58:57|1.1748
20:58:57|1.1749
20:58:58|1.1751
20:58:59|1.1761
20:59:00|1.1754
20:59:01|1.1749
20:59:02|1.1749
20:59:03|1.1745
20:59:04|1.1759
20:59:05|1.1758
20:59:06|1.1763
20:59:07|1.1765
20:59:08|1.1779
20:59:10|1.1771
20:59:11|1.1784
20:59:13|1.1792
20:59:15|1.1798
20:59:15|1.1803
20:59:16|1.1786
20:59:17|1.1818
20:59:18|1.1815
20:59:20|1.1802
20:59:21|1.1816
20:59:22|1.1827
20:59:23|1.1819
20:59:24|1.1825
20:59:25|1.1817
20:59:25|1.1821
20:59:27|1.1818
20:59:28|1.1815
20:59:29|1.1811
20:59:30|1.1811
20:59:31|1.18
20:59:32|1.1789
20:59:33|1.1789
20:59:34|1.1772
20:59:35|1.1786
20:59:36|1.1786
20:59:37|1.1773
20:59:38|1.1787
20:59:39|1.1773
20:59:40|1.1774
20:59:41|1.1774
20:59:42|1.1776
20:59:43|1.1776
20:59:44|1.1771
20:59:45|1.1763
20:59:46|1.1777
20:59:47|1.1775
20:59:48|1.1777
20:59:49|1.1776
20:59:50|1.1788
20:59:51|1.18
20:59:52|1.1816
20:59:53|1.1821
20:59:54|1.1848
20:59:55|1.1864
20:59:56|1.187
20:59:57|1.1885
20:59:58|1.1868
20:59:59|1.1861
21:00:00|1.1859
21:00:01|1.1819
21:00:02|1.1837
21:00:03|1.1817
21:00:04|1.1835
21:00:05|1.1835
21:00:06|1.1827
21:00:07|1.1859
21:00:08|1.1858
21:00:09|1.1836
21:00:10|1.1859
21:00:12|1.1827
21:00:13|1.185
21:00:14|1.1849
21:00:14|1.1849
21:00:15|1.1833
21:00:16|1.1835
21:00:18|1.1845
21:00:18|1.1845
21:00:19|1.1848
21:00:20|1.1859
21:00:22|1.1908
21:00:22|1.1924
21:00:24|1.1944
21:00:25|1.1918
21:00:25|1.1909
21:00:26|1.1927
21:00:27|1.1923
21:00:29|1.1953
21:00:29|1.1916
21:00:31|1.194
21:00:31|1.1871
21:00:33|1.1884
21:00:33|1.1876
21:00:35|1.187
21:00:35|1.1858
21:00:36|1.1864
21:00:37|1.1858
21:00:38|1.1896
21:00:39|1.187
21:00:40|1.1856
21:00:42|1.1874
21:00:42|1.1884
21:00:43|1.1858
21:00:44|1.1881
21:00:46|1.1872
21:00:46|1.1892
21:00:47|1.189
21:00:48|1.1881
21:00:49|1.188
21:00:50|1.1886
21:00:51|1.1875
21:00:52|1.1907
21:00:53|1.192
21:00:54|1.1914
21:00:55|1.1936
21:00:56|1.1944
21:00:57|1.1955
21:00:58|1.1951
21:00:59|1.1943
21:01:00|1.196
21:01:02|1.1971
21:01:02|1.1957
21:01:03|1.1953
21:01:04|1.1949
21:01:05|1.1949
21:01:06|1.1944
21:01:07|1.1949
21:01:08|1.1979
21:01:09|1.19
21:01:10|1.19
21:01:12|1.1887
21:01:13|1.188
21:01:15|1.1876
21:01:15|1.1895
21:01:16|1.19
21:01:18|1.19
21:01:18|1.19
21:01:19|1.1887
21:01:20|1.19
21:01:21|1.19
21:01:22|1.1891
21:01:23|1.19
21:01:24|1.19
21:01:25|1.1899
21:01:26|1.19
21:01:27|1.19
21:01:28|1.19
21:01:29|1.1905
21:01:30|1.1916
21:01:31|1.1926
21:01:32|1.1927
21:01:33|1.1918
21:01:34|1.1919
21:01:35|1.1926
21:01:36|1.1903
21:01:37|1.1903
21:01:38|1.1902
21:01:39|1.1902
21:01:40|1.1912
21:01:41|1.1916
21:01:42|1.1916
21:01:43|1.1903
21:01:44|1.1914
21:01:45|1.1914
21:01:46|1.1909
21:01:47|1.1909
21:01:48|1.192
21:01:49|1.192
21:01:51|1.1904
21:01:51|1.1921
21:01:52|1.1915
21:01:53|1.1906
21:01:54|1.1905
21:01:55|1.1917
21:01:56|1.1903
21:01:57|1.19
21:01:58|1.1891
21:01:59|1.188
21:02:00|1.1872
21:02:01|1.186
21:02:02|1.1856
21:02:03|1.1859
21:02:04|1.1857
21:02:05|1.1855
21:02:06|1.1857
21:02:07|1.186
21:02:08|1.186
21:02:09|1.186
21:02:10|1.186
21:02:11|1.1857
21:02:13|1.1856
21:02:15|1.186
21:02:15|1.1855
21:02:16|1.1861
21:02:17|1.1861
21:02:18|1.1837
21:02:19|1.1841
21:02:20|1.1863
21:02:21|1.1838
21:02:22|1.1838
21:02:23|1.1829
21:02:25|1.1843
21:02:25|1.1843
21:02:26|1.1839
21:02:27|1.1838
21:02:28|1.1838
21:02:29|1.1837
21:02:30|1.1837
21:02:31|1.1805
21:02:32|1.1806
21:02:33|1.182
21:02:34|1.1805
21:02:35|1.1802
21:02:36|1.18
21:02:37|1.18
21:02:38|1.18
21:02:39|1.18
21:02:41|1.1814
21:02:41|1.1796
21:02:42|1.1797
21:02:43|1.18
21:02:44|1.18
21:02:45|1.18
21:02:46|1.18
21:02:48|1.18
21:02:48|1.1799
21:02:49|1.18
21:02:50|1.1801
21:02:51|1.1788
21:02:52|1.1795
21:02:53|1.1796
21:02:54|1.1796
21:02:56|1.1796
21:02:57|1.1794
21:02:58|1.18
21:02:59|1.18
21:03:00|1.179
21:03:01|1.18
21:03:02|1.18
21:03:03|1.1799
21:03:04|1.1799
21:03:05|1.1799
21:03:06|1.1789
21:03:07|1.1798
21:03:08|1.1798
21:03:09|1.1785
21:03:10|1.1785
21:03:11|1.1797
21:03:12|1.1789
21:03:13|1.1785
21:03:15|1.1785
21:03:16|1.1786
21:03:18|1.1787
21:03:18|1.1787
21:03:19|1.1778
21:03:20|1.175
21:03:21|1.1755
21:03:22|1.1738
21:03:24|1.1721
21:03:25|1.1717
21:03:27|1.1714
21:03:27|1.1718
21:03:28|1.1701
21:03:30|1.1684
21:03:30|1.1687
21:03:31|1.1657
21:03:32|1.1657
21:03:34|1.1666
21:03:35|1.1657
21:03:36|1.1657
21:03:37|1.1656
21:03:37|1.1669
21:03:39|1.1659
21:03:39|1.1697
21:03:40|1.17
21:03:41|1.1728
21:03:42|1.172
21:03:43|1.1714
21:03:45|1.1721
21:03:45|1.1725
21:03:46|1.1724
21:03:47|1.173
21:03:48|1.173
21:03:49|1.1726
21:03:50|1.1731
21:03:51|1.173
21:03:52|1.173
21:03:53|1.173
21:03:54|1.173
21:03:55|1.168
21:03:56|1.1704
21:03:57|1.1682
21:04:00|1.1677
21:04:01|1.1693
21:04:02|1.1685
21:04:03|1.1677
21:04:04|1.1676
21:04:04|1.1678
21:04:06|1.1693
21:04:07|1.1687
21:04:07|1.1687
21:04:08|1.1687
21:04:11|1.1687
21:04:11|1.1688
21:04:12|1.1687
21:04:13|1.1687
21:04:14|1.1651
21:04:16|1.1558
21:04:17|1.1596
21:04:18|1.1593
21:04:20|1.1606
21:04:20|1.1596
21:04:21|1.1595
21:04:22|1.1591
21:04:24|1.1632
21:04:24|1.1641
21:04:25|1.1634
21:04:26|1.1658
21:04:27|1.1658
21:04:28|1.165
21:04:29|1.1653
21:04:30|1.1651
21:04:31|1.162
21:04:32|1.162
21:04:33|1.163
21:04:34|1.1594
21:04:35|1.1566
21:04:36|1.1588
21:04:38|1.1598
21:04:38|1.1593
21:04:39|1.158
21:04:40|1.1564
21:04:41|1.1585
21:04:42|1.1587
21:04:43|1.1585
21:04:44|1.1574
21:04:45|1.1574
21:04:46|1.1565
21:04:47|1.1572
21:04:48|1.155
21:04:49|1.1607
21:04:50|1.1592
21:04:51|1.1612
21:04:53|1.1613
21:04:53|1.162
21:04:54|1.1615
21:04:55|1.1596
21:04:56|1.1584
21:04:57|1.1572
21:04:58|1.1568
21:04:59|1.1572
21:05:00|1.1577
21:05:01|1.1554
21:05:02|1.1532
21:05:03|1.1522
21:05:04|1.1522
21:05:06|1.1516
21:05:06|1.15
21:05:07|1.153
21:05:08|1.1514
21:05:09|1.153
21:05:10|1.1518
21:05:11|1.1518
21:05:12|1.1518
21:05:13|1.1521
21:05:14|1.1524
21:05:15|1.1528
21:05:16|1.1542
21:05:17|1.1524
21:05:19|1.1522
21:05:19|1.1521
21:05:21|1.1534
21:05:21|1.1527
21:05:22|1.1535
21:05:23|1.1535
21:05:25|1.1538
21:05:25|1.1541
21:05:26|1.156
21:05:27|1.1544
21:05:28|1.1551
21:05:29|1.1563
21:05:30|1.1585
21:05:31|1.1606
21:05:32|1.1583
21:05:33|1.1598
21:05:35|1.1596
21:05:35|1.1588
21:05:36|1.1612
21:05:37|1.1604
21:05:38|1.1605
21:05:39|1.1597
21:05:40|1.1602
21:05:41|1.1603
21:05:42|1.1616
21:05:43|1.162
21:05:44|1.1623
21:05:45|1.162
21:05:47|1.1613
21:05:48|1.1603
21:05:49|1.1606
21:05:50|1.161
21:05:51|1.1614
21:05:52|1.1606
21:05:53|1.1614
21:05:54|1.1616
21:05:55|1.1604
21:05:56|1.1622
21:05:57|1.162
21:05:58|1.1622
21:05:59|1.1615
21:06:00|1.1616
21:06:01|1.1591
21:06:02|1.1571
21:06:03|1.1548
21:06:04|1.155
21:06:05|1.15
21:06:06|1.152
21:06:07|1.1524
21:06:08|1.1511
21:06:09|1.1529
21:06:10|1.153
21:06:11|1.1532
21:06:12|1.1529
21:06:13|1.155
21:06:14|1.156
21:06:15|1.1573
21:06:16|1.157
21:06:18|1.158
21:06:19|1.1561
21:06:20|1.1573
21:06:22|1.1573
21:06:23|1.1576
21:06:24|1.1576
21:06:25|1.1576
21:06:26|1.1595
21:06:27|1.1599
21:06:28|1.1598
21:06:29|1.16
21:06:30|1.16
21:06:31|1.1596
21:06:32|1.1605
21:06:33|1.1611
21:06:34|1.1601
21:06:35|1.1611
21:06:36|1.1601
21:06:37|1.1623
21:06:38|1.1635
21:06:39|1.1639
21:06:40|1.162
21:06:41|1.1624
21:06:42|1.1639
21:06:44|1.1636
21:06:45|1.1648
21:06:46|1.164
21:06:46|1.164
21:06:48|1.164
21:06:48|1.165
21:06:50|1.1651
21:06:50|1.1665
21:06:52|1.169
21:06:53|1.1675
21:06:54|1.1693
21:06:55|1.1699
21:06:56|1.17
21:06:56|1.1723
21:06:58|1.1723
21:06:59|1.1704
21:07:00|1.1701
21:07:01|1.1713
21:07:02|1.1698
21:07:02|1.1702
21:07:04|1.1703
21:07:05|1.1701
21:07:06|1.1715
21:07:07|1.1704
21:07:08|1.1714
21:07:09|1.172
21:07:10|1.1729
21:07:11|1.1741
21:07:12|1.1716
21:07:13|1.1723
21:07:14|1.171
21:07:15|1.1714
21:07:16|1.1719
21:07:17|1.1719
21:07:19|1.173
21:07:20|1.1725
21:07:21|1.1727
21:07:22|1.1713
21:07:23|1.1703
21:07:24|1.1717
21:07:25|1.1707
21:07:25|1.1705
21:07:27|1.1705
21:07:28|1.172
21:07:29|1.1718
21:07:30|1.1719
21:07:31|1.1703
21:07:32|1.1711
21:07:33|1.1711
21:07:34|1.1703
21:07:35|1.1704
21:07:36|1.1704
21:07:37|1.1704
21:07:38|1.1704
21:07:39|1.1704
21:07:40|1.1704
21:07:41|1.1714
21:07:42|1.1678
21:07:43|1.1646
21:07:44|1.1631
21:07:45|1.1642
21:07:46|1.1642
21:07:47|1.1619
21:07:48|1.1619
21:07:49|1.1619
21:07:50|1.1628
21:07:51|1.1642
21:07:52|1.1649
21:07:53|1.1634
21:07:54|1.1634
21:07:55|1.1644
21:07:56|1.1666
21:07:57|1.1668
21:07:58|1.1667
21:07:59|1.1669
21:08:00|1.1669
21:08:01|1.1681
21:08:02|1.1672
21:08:03|1.1714
21:08:04|1.1714
21:08:05|1.1694
21:08:06|1.1712
21:08:07|1.1687
21:08:08|1.1687
21:08:09|1.1687
21:08:10|1.1692
21:08:11|1.1698
21:08:13|1.1692
21:08:14|1.1689
21:08:15|1.167
21:08:15|1.1683
21:08:17|1.1688
21:08:18|1.1699
21:08:19|1.1682
21:08:21|1.17
21:08:21|1.17
21:08:23|1.1696
21:08:23|1.1699
21:08:24|1.1689
21:08:25|1.1689
21:08:26|1.1689
21:08:27|1.1699
21:08:29|1.1699
21:08:29|1.1699
21:08:30|1.1689
21:08:31|1.1735
21:08:32|1.1751
21:08:34|1.174
21:08:34|1.1716
21:08:35|1.1694
21:08:37|1.1682
21:08:38|1.1677
21:08:39|1.1668
21:08:40|1.1673
21:08:41|1.1666
21:08:42|1.1655
21:08:43|1.1655
21:08:44|1.164
21:08:45|1.1653
21:08:46|1.1656
21:08:47|1.1656
21:08:48|1.1646
21:08:49|1.1655
21:08:50|1.1655
21:08:51|1.1654
21:08:52|1.1659
21:08:53|1.1663
21:08:55|1.1665
21:08:55|1.1674
21:08:56|1.169
21:08:57|1.169
21:08:59|1.1666
21:08:59|1.1682
21:09:00|1.1673
21:09:02|1.1673
21:09:02|1.1664
21:09:03|1.1664
21:09:04|1.1673
21:09:05|1.1673
21:09:07|1.1673
21:09:07|1.1673
21:09:08|1.1673
21:09:09|1.1673
21:09:10|1.1669
21:09:11|1.1673
21:09:12|1.1673
21:09:13|1.1673
21:09:14|1.1673
21:09:15|1.169
21:09:16|1.17
21:09:17|1.1785
21:09:18|1.1775
21:09:19|1.1773
21:09:21|1.1783
21:09:23|1.1761
21:09:24|1.1782
21:09:25|1.1785
21:09:26|1.1806
21:09:27|1.1804
21:09:27|1.1781
21:09:29|1.1798
21:09:30|1.1791
21:09:31|1.1739
21:09:32|1.1727
21:09:32|1.1715
21:09:34|1.173
21:09:35|1.1765
21:09:35|1.1774
21:09:37|1.179
21:09:37|1.1775
21:09:39|1.1768
21:09:39|1.1768
21:09:40|1.1787
21:09:42|1.1787
21:09:42|1.1795
21:09:43|1.1802
21:09:45|1.1793
21:09:46|1.1793
21:09:47|1.18
21:09:48|1.18
21:09:48|1.18
21:09:50|1.18
21:09:51|1.179
21:09:52|1.1774
21:09:53|1.1775
21:09:54|1.1797
21:09:55|1.1798
21:09:56|1.1784
21:09:56|1.1784
21:09:58|1.1798
21:09:59|1.1799
21:10:00|1.1788
21:10:01|1.1781
21:10:02|1.1796
21:10:03|1.1795
21:10:04|1.1795
21:10:05|1.1789
21:10:06|1.1819
21:10:07|1.1819
21:10:08|1.1806
21:10:09|1.1806
21:10:10|1.1807
21:10:11|1.1789
21:10:12|1.1803
21:10:13|1.1793
21:10:14|1.1772
21:10:15|1.1773
21:10:16|1.1772
21:10:17|1.1753
21:10:18|1.1778
21:10:19|1.1776
21:10:20|1.1784
21:10:21|1.1784
21:10:23|1.1783
21:10:24|1.18
21:10:25|1.18
21:10:26|1.18
21:10:27|1.1784
21:10:28|1.18
21:10:29|1.18
21:10:30|1.18
21:10:31|1.1799
21:10:32|1.1799
21:10:33|1.179
21:10:34|1.1796
21:10:35|1.1796
21:10:36|1.1783
21:10:37|1.1794
21:10:38|1.1782
21:10:39|1.1782
21:10:40|1.1789
21:10:41|1.1787
21:10:42|1.1782
21:10:43|1.1778
21:10:44|1.1778
21:10:45|1.1783
21:10:46|1.1783
21:10:47|1.1794
21:10:48|1.1789
21:10:49|1.1789
21:10:50|1.1791
21:10:51|1.1791
21:10:52|1.1781
21:10:54|1.1781
21:10:54|1.1787
21:10:55|1.178
21:10:56|1.1786
21:10:57|1.1782
21:10:58|1.179
21:10:59|1.1799
21:11:01|1.1799
21:11:01|1.1789
21:11:02|1.1791
21:11:03|1.18
21:11:04|1.18
21:11:06|1.1807
21:11:06|1.1826
21:11:07|1.1809
21:11:08|1.1815
21:11:09|1.1806
21:11:10|1.1828
21:11:11|1.1811
21:11:12|1.1818
21:11:13|1.1818
21:11:14|1.1821
21:11:15|1.1821
21:11:16|1.1815
21:11:18|1.1817
21:11:18|1.1797
21:11:20|1.1784
21:11:20|1.1773
21:11:22|1.1777
21:11:24|1.178
21:11:25|1.1792
21:11:26|1.1794
21:11:27|1.181
21:11:28|1.1814
21:11:29|1.1796
21:11:30|1.1813
21:11:31|1.1814
21:11:33|1.1811
21:11:33|1.1811
21:11:35|1.1784
21:11:35|1.1801
21:11:36|1.1797
21:11:37|1.1797
21:11:38|1.1812
21:11:39|1.1799
21:11:41|1.1793
21:11:41|1.1811
21:11:43|1.1814
21:11:44|1.1801
21:11:44|1.1802
21:11:45|1.1814
21:11:46|1.1814
21:11:48|1.1813
21:11:48|1.1801
21:11:49|1.1795
21:11:50|1.1795
21:11:51|1.18
21:11:52|1.18
21:11:54|1.1802
21:11:55|1.18
21:11:56|1.179
21:11:57|1.1808
21:11:58|1.1808
21:11:59|1.181
21:12:00|1.181
21:12:01|1.18
21:12:02|1.1803
21:12:03|1.1802
21:12:04|1.1814
21:12:05|1.1801
21:12:06|1.181
21:12:07|1.1814
21:12:08|1.1815
21:12:09|1.182
21:12:10|1.1876
21:12:11|1.1893
21:12:12|1.1885
21:12:13|1.1872
21:12:14|1.189
21:12:15|1.189
21:12:16|1.1899
21:12:17|1.189
21:12:18|1.189
21:12:19|1.1886
21:12:20|1.19
21:12:21|1.1887
21:12:22|1.189
21:12:23|1.1878
21:12:24|1.1878
21:12:25|1.1852
21:12:27|1.1863
21:12:27|1.1865
21:12:28|1.1865
21:12:29|1.1867
21:12:30|1.186
21:12:31|1.186
21:12:32|1.1878
21:12:33|1.1887
21:12:35|1.19
21:12:35|1.1894
21:12:36|1.1912
21:12:38|1.191
21:12:39|1.1902
21:12:39|1.1902
21:12:40|1.193
21:12:41|1.1934
21:12:42|1.195
21:12:43|1.1902
21:12:45|1.1902
21:12:45|1.1934
21:12:46|1.1934
21:12:47|1.1948
21:12:49|1.1934
21:12:49|1.1913
21:12:50|1.1912
21:12:51|1.1922
21:12:53|1.1924
21:12:53|1.1931
21:12:55|1.1934
21:12:55|1.1936
21:12:57|1.1911
21:12:57|1.1909
21:12:59|1.1896
21:13:00|1.1896
21:13:00|1.1907
21:13:02|1.1913
21:13:03|1.1913
21:13:04|1.192
21:13:05|1.192
21:13:06|1.1935
21:13:07|1.1935
21:13:08|1.1913
21:13:09|1.1912
21:13:10|1.1913
21:13:11|1.1913
21:13:12|1.1913
21:13:13|1.1913
21:13:14|1.1913
21:13:15|1.1912
21:13:16|1.1913
21:13:17|1.1913
21:13:18|1.1913
21:13:19|1.1911
21:13:20|1.1911
21:13:21|1.1913
21:13:22|1.1912
21:13:23|1.1921
21:13:25|1.1936
21:13:26|1.1926
21:13:27|1.1923
21:13:28|1.1925
21:13:29|1.1911
21:13:31|1.1914
21:13:31|1.1924
21:13:32|1.1925
21:13:33|1.1911
21:13:34|1.1911
21:13:35|1.189
21:13:36|1.1899
21:13:37|1.1891
21:13:38|1.1897
21:13:39|1.1897
21:13:40|1.1897
21:13:41|1.19
21:13:42|1.1899
21:13:43|1.1911
21:13:44|1.1911
21:13:45|1.1902
21:13:46|1.19
21:13:47|1.1913
21:13:48|1.19
21:13:49|1.1898
21:13:50|1.1913
21:13:51|1.1913
21:13:52|1.1899
21:13:53|1.1899
21:13:54|1.19
21:13:55|1.19
21:13:56|1.1899
21:13:57|1.19
21:13:59|1.1912
21:14:00|1.1897
21:14:01|1.1903
21:14:02|1.1893
21:14:03|1.19
21:14:04|1.1887
21:14:05|1.1887
21:14:06|1.1875
21:14:07|1.1875
21:14:08|1.1881
21:14:09|1.1881
21:14:10|1.1881
21:14:11|1.1878
21:14:12|1.1886
21:14:13|1.1888
21:14:14|1.1888
21:14:15|1.1886
21:14:16|1.1884
21:14:17|1.1869
21:14:18|1.1881
21:14:19|1.1881
21:14:20|1.1888
21:14:21|1.1888
21:14:22|1.1888
21:14:23|1.1888
21:14:24|1.1888
21:14:26|1.1871
21:14:27|1.1884
21:14:27|1.1884
21:14:29|1.1882
21:14:30|1.1884
21:14:31|1.1884
21:14:32|1.1885
21:14:33|1.1888
21:14:34|1.1884
21:14:35|1.1888
21:14:36|1.1888
21:14:37|1.1866
21:14:39|1.1851
21:14:39|1.188
21:14:40|1.1865
21:14:41|1.1874
21:14:42|1.185
21:14:44|1.185
21:14:45|1.185
21:14:45|1.1855
21:14:47|1.1852
21:14:47|1.1855
21:14:48|1.1851
21:14:49|1.1851
21:14:50|1.1861
21:14:51|1.1851
21:14:52|1.1851
21:14:53|1.185
21:14:54|1.185
21:14:55|1.1861
21:14:56|1.185
21:14:57|1.1882
21:14:58|1.1856
21:14:59|1.1865
21:15:00|1.1882
21:15:01|1.1866
21:15:02|1.1875
21:15:03|1.1871
21:15:04|1.1871
21:15:06|1.1882
21:15:07|1.1861
21:15:08|1.1861
21:15:09|1.1866
21:15:10|1.1866
21:15:11|1.1866
21:15:12|1.1869
21:15:13|1.1882
21:15:14|1.188
21:15:15|1.1866
21:15:16|1.1878
21:15:17|1.1866
21:15:18|1.1884
21:15:19|1.1871
21:15:20|1.1886
21:15:21|1.1872
21:15:22|1.1878
21:15:23|1.1877
21:15:24|1.1877
21:15:25|1.1888
21:15:27|1.1903
21:15:28|1.1913
21:15:30|1.1905
21:15:31|1.1921
21:15:32|1.1906
21:15:33|1.1918
21:15:34|1.1905
21:15:35|1.1933
21:15:36|1.1909
21:15:37|1.1909
21:15:38|1.1933
21:15:38|1.1926
21:15:40|1.1927
21:15:41|1.1933
21:15:42|1.1933
21:15:43|1.1931
21:15:45|1.194
21:15:45|1.1981
21:15:47|1.1978
21:15:48|1.1959
21:15:48|1.1986
21:15:49|1.1973
21:15:51|1.1978
21:15:51|1.1975
21:15:52|1.1972
21:15:53|1.1964
21:15:54|1.1987
21:15:55|1.1974
21:15:56|1.1974
21:15:58|1.1978
21:15:59|1.1955
21:15:59|1.1961
21:16:00|1.1961
21:16:02|1.1959
21:16:02|1.1961
21:16:03|1.195
21:16:04|1.1914
21:16:05|1.1928
21:16:06|1.1925
21:16:07|1.1928
21:16:08|1.1905
21:16:09|1.1927
21:16:10|1.1925
21:16:11|1.1925
21:16:12|1.1928
21:16:13|1.1925
21:16:15|1.1926
21:16:15|1.192
21:16:16|1.1928
21:16:17|1.1928
21:16:18|1.1928
21:16:19|1.1936
21:16:20|1.1938
21:16:21|1.1938
21:16:23|1.1944
21:16:24|1.1944
21:16:24|1.1937
21:16:25|1.1943
21:16:27|1.1943
21:16:28|1.1942
21:16:30|1.1941
21:16:31|1.1942
21:16:31|1.1942
21:16:33|1.1943
21:16:35|1.1943
21:16:36|1.195
21:16:37|1.1943
21:16:38|1.1943
21:16:39|1.195
21:16:40|1.1943
21:16:40|1.1949
21:16:41|1.1948
21:16:42|1.195
21:16:44|1.195
21:16:44|1.1964
21:16:45|1.1952
21:16:46|1.195
21:16:48|1.1949
21:16:48|1.195
21:16:49|1.195
21:16:50|1.195
21:16:51|1.1949
21:16:53|1.195
21:16:53|1.195
21:16:54|1.195
21:16:55|1.1986
21:16:56|1.1976
21:16:57|1.1988
21:16:58|1.1988
21:16:59|1.1988
21:17:00|1.1991
21:17:01|1.199
21:17:03|1.1999
21:17:04|1.2
21:17:05|1.2
21:17:06|1.2
21:17:07|1.1992
21:17:08|1.1999
21:17:09|1.2004
21:17:10|1.2007
21:17:11|1.2001
21:17:12|1.201
21:17:13|1.2012
21:17:15|1.2018
21:17:15|1.2029
21:17:16|1.2041
21:17:17|1.203
21:17:19|1.2041
21:17:19|1.2044
21:17:20|1.2043
21:17:21|1.2044
21:17:23|1.2035
21:17:23|1.2035
21:17:24|1.2041
21:17:25|1.2043
21:17:27|1.2044
21:17:28|1.2044
21:17:30|1.2044
21:17:31|1.2044
21:17:33|1.204
21:17:33|1.2044
21:17:35|1.2044
21:17:35|1.2044
21:17:36|1.2044
21:17:37|1.2044
21:17:38|1.2051
21:17:40|1.2079
21:17:40|1.2083
21:17:41|1.2099
21:17:42|1.209
21:17:43|1.2099
21:17:44|1.209
21:17:45|1.21
21:17:46|1.21
21:17:47|1.2105
21:17:48|1.2124
21:17:49|1.2131
21:17:50|1.2148
21:17:52|1.2133
21:17:53|1.2143
21:17:54|1.2123
21:17:55|1.215
21:17:56|1.2155
21:17:57|1.2164
21:17:58|1.2183
21:17:59|1.2163
21:18:00|1.2178
21:18:01|1.2144
21:18:02|1.2159
21:18:03|1.2164
21:18:04|1.2164
21:18:05|1.2175
21:18:06|1.2187
21:18:07|1.2188
21:18:08|1.2188
21:18:09|1.2188
21:18:10|1.2188
21:18:11|1.218
21:18:12|1.2182
21:18:13|1.219
21:18:14|1.2188
21:18:15|1.2189
21:18:16|1.2189
21:18:17|1.2189
21:18:18|1.2189
21:18:19|1.22
21:18:20|1.2196
21:18:21|1.221
21:18:22|1.222
21:18:23|1.2218
21:18:24|1.223
21:18:25|1.2247
21:18:26|1.2234
21:18:27|1.222
21:18:28|1.2285
21:18:30|1.2279
21:18:31|1.2264
21:18:32|1.2275
21:18:33|1.228
21:18:34|1.2297
21:18:35|1.23
21:18:36|1.2282
21:18:37|1.2297
21:18:38|1.23
21:18:38|1.23
21:18:40|1.2273
21:18:41|1.2292
21:18:42|1.23
21:18:43|1.2298
21:18:44|1.23
21:18:45|1.2288
21:18:46|1.23
21:18:47|1.2299
21:18:48|1.2281
21:18:49|1.2299
21:18:50|1.2299
21:18:51|1.2294
21:18:52|1.2289
21:18:53|1.2298
21:18:54|1.2298
21:18:55|1.2295
21:18:56|1.2279
21:18:58|1.2285
21:18:58|1.2289
21:18:59|1.2291
21:19:00|1.2295
21:19:01|1.2285
21:19:02|1.228
21:19:03|1.2286
21:19:04|1.2286
21:19:05|1.2285
21:19:07|1.2293
21:19:07|1.2247
21:19:08|1.2275
21:19:09|1.227
21:19:10|1.2274
21:19:11|1.2268
21:19:12|1.2263
21:19:13|1.225
21:19:14|1.2248
21:19:16|1.2237
21:19:16|1.2247
21:19:17|1.2232
21:19:18|1.225
21:19:19|1.2232
21:19:20|1.2243
21:19:21|1.2239
21:19:22|1.225
21:19:23|1.2246
21:19:24|1.222
21:19:25|1.2207
21:19:26|1.2223
21:19:27|1.2205
21:19:28|1.2202
21:19:30|1.2216
21:19:32|1.2231
21:19:32|1.2232
21:19:34|1.2232
21:19:34|1.2232
21:19:36|1.2236
21:19:37|1.2237
21:19:38|1.2232
21:19:39|1.2251
21:19:40|1.2234
21:19:41|1.2252
21:19:42|1.2254
21:19:43|1.2257
21:19:44|1.2251
21:19:45|1.2251
21:19:46|1.225
21:19:47|1.2257
21:19:48|1.2257
21:19:49|1.2271
21:19:50|1.2273
21:19:51|1.227
21:19:52|1.229
21:19:54|1.2281
21:19:54|1.2286
21:19:55|1.229
21:19:57|1.23
21:19:58|1.2286
21:19:59|1.2291
21:20:00|1.229
21:20:01|1.229
21:20:02|1.2291
21:20:03|1.2291
21:20:04|1.2291
21:20:05|1.2291
21:20:06|1.2288
21:20:07|1.2288
21:20:08|1.229
21:20:09|1.229
21:20:10|1.229
21:20:11|1.229
21:20:12|1.2288
21:20:13|1.229
21:20:14|1.229
21:20:15|1.229
21:20:16|1.2275
21:20:17|1.2275
21:20:18|1.228
21:20:19|1.2269
21:20:20|1.228
21:20:21|1.228
21:20:22|1.229
21:20:23|1.229
21:20:24|1.229
21:20:25|1.229
21:20:26|1.229
21:20:27|1.2287
21:20:28|1.228
21:20:29|1.228
21:20:31|1.229
21:20:32|1.23
21:20:33|1.2298
21:20:34|1.2293
21:20:36|1.229
21:20:36|1.23
21:20:38|1.23
21:20:39|1.229
21:20:40|1.229
21:20:41|1.229
21:20:42|1.23
21:20:43|1.23
21:20:44|1.23
21:20:45|1.23
21:20:46|1.229
21:20:47|1.2298
21:20:48|1.2298
21:20:50|1.23
21:20:51|1.2299
21:20:52|1.2282
21:20:52|1.2299
21:20:53|1.2293
21:20:54|1.2298
21:20:56|1.23
21:20:57|1.23
21:20:58|1.23
21:20:59|1.2294
21:20:59|1.23
21:21:01|1.23
21:21:02|1.23
21:21:03|1.2338
21:21:04|1.238
21:21:04|1.2394
21:21:06|1.24
21:21:06|1.2427
21:21:07|1.2443
21:21:08|1.245
21:21:09|1.2457
21:21:10|1.2453
21:21:12|1.248
21:21:13|1.2479
21:21:14|1.2496
21:21:14|1.2476
21:21:15|1.2483
21:21:16|1.2475
21:21:18|1.2475
21:21:19|1.2499
21:21:20|1.25
21:21:20|1.25
21:21:22|1.2491
21:21:22|1.25
21:21:24|1.2501
21:21:25|1.2502
21:21:26|1.2539
21:21:26|1.2505
21:21:28|1.2519
21:21:29|1.2513
21:21:30|1.2528
21:21:32|1.2519
21:21:33|1.25
21:21:34|1.251
21:21:35|1.2504
21:21:36|1.25
21:21:37|1.251
21:21:38|1.2518
21:21:39|1.2523
21:21:40|1.2523
21:21:42|1.2554
21:21:42|1.2552
21:21:44|1.2549
21:21:45|1.254
21:21:47|1.2531
21:21:47|1.25
21:21:48|1.2499
21:21:49|1.2497
21:21:50|1.2498
21:21:51|1.2525
21:21:52|1.2533
21:21:54|1.2472
21:21:54|1.2547
21:21:55|1.2554
21:21:57|1.2541
21:21:58|1.2541
21:21:59|1.2541
21:22:00|1.2554
21:22:01|1.2554
21:22:02|1.2545
21:22:02|1.2554
21:22:03|1.2554
21:22:04|1.2546
21:22:06|1.2548
21:22:07|1.2545
21:22:08|1.2544
21:22:08|1.2543
21:22:10|1.254
21:22:11|1.2495
21:22:12|1.2486
21:22:13|1.248
21:22:14|1.247
21:22:14|1.2479
21:22:16|1.248
21:22:17|1.25
21:22:18|1.25
21:22:19|1.248
21:22:20|1.2492
21:22:20|1.2491
21:22:22|1.253
21:22:23|1.2542
21:22:24|1.2544
21:22:24|1.2545
21:22:26|1.2545
21:22:27|1.2567
21:22:28|1.2563
21:22:29|1.2555
21:22:30|1.2579
21:22:31|1.2547
21:22:32|1.255
21:22:34|1.2553
21:22:34|1.2564
21:22:35|1.2553
21:22:36|1.2553
21:22:37|1.2548
21:22:38|1.2564
21:22:39|1.2553
21:22:40|1.2562
21:22:42|1.2548
21:22:43|1.2545
21:22:44|1.254
21:22:45|1.2517
21:22:46|1.2564
21:22:47|1.2557
21:22:48|1.2557
21:22:49|1.2573
21:22:50|1.2527
21:22:51|1.2567
21:22:52|1.2597
21:22:53|1.2597
21:22:54|1.26
21:22:55|1.2628
21:22:56|1.264
21:22:58|1.2638
21:22:58|1.2636
21:22:59|1.2635
21:23:01|1.2657
21:23:01|1.2665
21:23:02|1.267
21:23:03|1.2682
21:23:04|1.2682
21:23:05|1.2688
21:23:06|1.2699
21:23:07|1.2699
21:23:08|1.27
21:23:09|1.2711
21:23:10|1.2728
21:23:11|1.2728
21:23:12|1.2745
21:23:13|1.2735
21:23:14|1.2737
21:23:15|1.2735
21:23:16|1.275
21:23:17|1.275
21:23:18|1.275
21:23:19|1.2759
21:23:20|1.2771
21:23:22|1.2743
21:23:22|1.2765
21:23:23|1.2678
21:23:24|1.27
21:23:25|1.2678
21:23:26|1.2705
21:23:27|1.268
21:23:28|1.268
21:23:29|1.268
21:23:30|1.2672
21:23:31|1.2653
21:23:32|1.2676
21:23:34|1.2623
21:23:35|1.263
21:23:37|1.2617
21:23:38|1.2644
21:23:39|1.2638
21:23:40|1.2642
21:23:41|1.2666
21:23:42|1.2678
21:23:43|1.2678
21:23:44|1.2676
21:23:45|1.2678
21:23:46|1.2698
21:23:47|1.2683
21:23:48|1.2687
21:23:49|1.2687
21:23:50|1.2697
21:23:51|1.2694
21:23:52|1.2699
21:23:54|1.2694
21:23:54|1.2699
21:23:55|1.2701
21:23:56|1.2697
21:23:57|1.2699
21:23:59|1.2697
21:23:59|1.2698
21:24:01|1.2695
21:24:02|1.2695
21:24:03|1.267
21:24:04|1.2694
21:24:05|1.27
21:24:06|1.2698
21:24:07|1.2695
21:24:08|1.2673
21:24:09|1.2621
21:24:10|1.2652
21:24:11|1.2642
21:24:12|1.2597
21:24:13|1.2599
21:24:14|1.26
21:24:15|1.2583
21:24:16|1.2574
21:24:17|1.2586
21:24:18|1.2586
21:24:19|1.2548
21:24:20|1.2557
21:24:21|1.2539
21:24:22|1.2553
21:24:23|1.2558
21:24:24|1.255
21:24:25|1.252
21:24:26|1.2503
21:24:27|1.2531
21:24:28|1.2497
21:24:29|1.248
21:24:30|1.2483
21:24:31|1.2478
21:24:32|1.2477
21:24:33|1.2452
21:24:35|1.2477
21:24:36|1.2474
21:24:36|1.2477
21:24:38|1.25
21:24:39|1.2486
21:24:41|1.2502
21:24:41|1.2527
21:24:43|1.2526
21:24:43|1.2547
21:24:44|1.2528
21:24:46|1.2519
21:24:46|1.2523
21:24:47|1.2513
21:24:48|1.2518
21:24:49|1.2548
21:24:51|1.2568
21:24:52|1.259
21:24:52|1.2608
21:24:54|1.2619
21:24:55|1.262
21:24:55|1.261
21:24:56|1.2606
21:24:57|1.2614
21:24:59|1.26
21:24:59|1.2587
21:25:00|1.2597
21:25:01|1.2585
21:25:03|1.2558
21:25:04|1.2563
21:25:05|1.2577
21:25:06|1.2568
21:25:06|1.2546
21:25:07|1.2543
21:25:09|1.2553
21:25:09|1.2573
21:25:10|1.2544
21:25:11|1.2572
21:25:13|1.2577
21:25:13|1.2577
21:25:14|1.2575
21:25:15|1.2549
21:25:16|1.2537
21:25:17|1.2539
21:25:18|1.2559
21:25:19|1.2558
21:25:20|1.2549
21:25:22|1.2549
21:25:22|1.2537
21:25:23|1.2549
21:25:25|1.2534
21:25:25|1.2536
21:25:26|1.2521
21:25:27|1.2529
21:25:28|1.25
21:25:29|1.2515
21:25:30|1.2498
21:25:31|1.2498
21:25:32|1.248
21:25:33|1.2469
21:25:34|1.2486
21:25:36|1.2485
21:25:38|1.2453
21:25:39|1.2468
21:25:40|1.2429
21:25:40|1.2453
21:25:41|1.243
21:25:43|1.2438
21:25:43|1.2418
21:25:44|1.246
21:25:45|1.245
21:25:46|1.2449
21:25:47|1.2441
21:25:49|1.2449
21:25:50|1.2449
21:25:50|1.2444
21:25:51|1.2448
21:25:52|1.2442
21:25:54|1.2448
21:25:54|1.246
21:25:55|1.2471
21:25:56|1.248
21:25:57|1.2466
21:25:58|1.2508
21:25:59|1.2497
21:26:01|1.25
21:26:02|1.2474
21:26:02|1.2496
21:26:03|1.2487
21:26:04|1.25
21:26:05|1.2486
21:26:06|1.2499
21:26:08|1.2499
21:26:08|1.2483
21:26:09|1.2483
21:26:11|1.2479
21:26:11|1.2479
21:26:12|1.248
21:26:13|1.2479
21:26:15|1.2483
21:26:15|1.2483
21:26:17|1.2481
21:26:17|1.2481
21:26:18|1.2547
21:26:20|1.2505
21:26:20|1.2544
21:26:21|1.2527
21:26:22|1.253
21:26:23|1.2506
21:26:24|1.2521
21:26:25|1.2517
21:26:26|1.2513
21:26:27|1.2521
21:26:28|1.2519
21:26:29|1.2491
21:26:30|1.2467
21:26:31|1.2479
21:26:32|1.2489
21:26:33|1.2489
21:26:34|1.2484
21:26:35|1.25
21:26:37|1.2498
21:26:39|1.2469
21:26:40|1.2498
21:26:41|1.2492
21:26:42|1.2492
21:26:42|1.25
21:26:44|1.2508
21:26:44|1.25
21:26:46|1.2518
21:26:47|1.2495
21:26:48|1.2499
21:26:49|1.2499
21:26:50|1.2493
21:26:50|1.2486
21:26:51|1.2489
21:26:53|1.2486
21:26:54|1.2498
21:26:55|1.2493
21:26:56|1.2496
21:26:57|1.2518
21:26:58|1.2489
21:26:59|1.2518
21:27:00|1.2499
21:27:01|1.2489
21:27:02|1.2497
21:27:03|1.2512
21:27:04|1.2498
21:27:05|1.2499
21:27:06|1.2492
21:27:07|1.2498
21:27:08|1.2492
21:27:09|1.2493
21:27:10|1.2494
21:27:12|1.2518
21:27:12|1.2513
21:27:13|1.2518
21:27:14|1.2519
21:27:15|1.2516
21:27:16|1.2537
21:27:18|1.2528
21:27:18|1.2543
21:27:20|1.2542
21:27:21|1.2518
21:27:21|1.2522
21:27:22|1.2536
21:27:23|1.2537
21:27:24|1.2539
21:27:25|1.2541
21:27:26|1.2537
21:27:27|1.2532
21:27:28|1.2545
21:27:29|1.2541
21:27:30|1.2532
21:27:31|1.2545
21:27:33|1.2545
21:27:33|1.2561
21:27:34|1.2576
21:27:35|1.2545
21:27:36|1.2576
21:27:37|1.2598
21:27:38|1.2597
21:27:40|1.26
21:27:41|1.2595
21:27:41|1.26
21:27:42|1.2598
21:27:43|1.2598
21:27:44|1.26
21:27:46|1.258
21:27:47|1.2597
21:27:47|1.2628
21:27:48|1.2618
21:27:49|1.2598
21:27:50|1.2597
21:27:51|1.2593
21:27:53|1.2617
21:27:53|1.2629
21:27:54|1.2614
21:27:55|1.263
21:27:56|1.2631
21:27:57|1.2642
21:27:58|1.2645
21:27:59|1.2645
21:28:00|1.2645
21:28:01|1.2623
21:28:02|1.261
21:28:03|1.2633
21:28:05|1.262
21:28:05|1.2634
21:28:06|1.2632
21:28:07|1.2662
21:28:08|1.2649
21:28:09|1.2656
21:28:10|1.2653
21:28:11|1.2637
21:28:12|1.265
21:28:14|1.265
21:28:14|1.2642
21:28:16|1.2642
21:28:16|1.2632
21:28:17|1.2639
21:28:18|1.2634
21:28:20|1.2632
21:28:20|1.2642
21:28:21|1.264
21:28:22|1.2633
21:28:23|1.2642
21:28:24|1.2642
21:28:25|1.2642
21:28:27|1.263
21:28:28|1.2649
21:28:28|1.2643
21:28:30|1.2651
21:28:30|1.2675
21:28:31|1.2654
21:28:32|1.2677
21:28:33|1.2677
21:28:34|1.2685
21:28:36|1.2685
21:28:36|1.2683
21:28:37|1.2677
21:28:39|1.27
21:28:41|1.27
21:28:42|1.2683
21:28:43|1.2685
21:28:44|1.2679
21:28:45|1.2679
21:28:46|1.2662
21:28:47|1.2646
21:28:48|1.266
21:28:49|1.2654
21:28:50|1.2675
21:28:51|1.2674
21:28:52|1.2683
21:28:53|1.2687
21:28:54|1.2675
21:28:55|1.2688
21:28:56|1.2693
21:28:57|1.2699
21:28:58|1.27
21:28:59|1.2684
21:29:00|1.2686
21:29:01|1.267
21:29:02|1.2697
21:29:03|1.269
21:29:04|1.2687
21:29:05|1.2699
21:29:06|1.2696
21:29:07|1.2699
21:29:08|1.27
21:29:09|1.2688
21:29:10|1.2688
21:29:11|1.268
21:29:12|1.27
21:29:13|1.2688
21:29:14|1.27
21:29:15|1.27
21:29:16|1.2698
21:29:17|1.272
21:29:18|1.2701
21:29:19|1.2716
21:29:20|1.2719
21:29:21|1.2716
21:29:22|1.272
21:29:23|1.2709
21:29:24|1.272
21:29:25|1.2711
21:29:26|1.2705
21:29:28|1.2717
21:29:28|1.2729
21:29:29|1.2747
21:29:30|1.2735
21:29:31|1.2776
21:29:32|1.2767
21:29:33|1.2726
21:29:34|1.2788
21:29:35|1.2788
21:29:36|1.2788
21:29:37|1.2788
21:29:38|1.2782
21:29:39|1.2788
21:29:40|1.2788
21:29:41|1.2788
21:29:43|1.2788
21:29:44|1.2788
21:29:45|1.2783
21:29:46|1.2788
21:29:47|1.2785
21:29:48|1.279
21:29:49|1.2782
21:29:50|1.2797
21:29:51|1.2797
21:29:52|1.2812
21:29:53|1.2832
21:29:55|1.281
21:29:55|1.2812
21:29:57|1.2817
21:29:58|1.2821
21:29:58|1.2816
21:29:59|1.2848
21:30:00|1.2848
21:30:01|1.2848
21:30:02|1.285
21:30:03|1.2861
21:30:05|1.2856
21:30:05|1.2856
21:30:06|1.285
21:30:07|1.285
21:30:08|1.285
21:30:10|1.2863
21:30:10|1.28
21:30:11|1.2742
21:30:12|1.2687
21:30:13|1.2665
21:30:15|1.2606
21:30:15|1.2599
21:30:16|1.259
21:30:17|1.262
21:30:19|1.2667
21:30:19|1.2654
21:30:20|1.2662
21:30:21|1.2667
21:30:22|1.2651
21:30:23|1.2678
21:30:24|1.2667
21:30:26|1.2623
21:30:26|1.265
21:30:27|1.2632
21:30:28|1.2643
21:30:29|1.263
21:30:30|1.2639
21:30:31|1.2623
21:30:32|1.2634
21:30:33|1.2632
21:30:34|1.265
21:30:35|1.2626
21:30:36|1.265
21:30:37|1.265
21:30:38|1.265
21:30:39|1.2655
21:30:41|1.263
21:30:43|1.2678
21:30:44|1.2694
21:30:45|1.267
21:30:46|1.266
21:30:47|1.2676
21:30:47|1.2675
21:30:49|1.2675
21:30:50|1.2662
21:30:52|1.2677
21:30:52|1.2663
21:30:53|1.2676
21:30:54|1.269
21:30:55|1.2678
21:30:56|1.2679
21:30:57|1.2667
21:30:58|1.268
21:30:59|1.2677
21:31:00|1.2668
21:31:02|1.2661
21:31:02|1.2658
21:31:03|1.266
21:31:04|1.2653
21:31:05|1.2616
21:31:06|1.2635
21:31:07|1.2648
21:31:09|1.2648
21:31:09|1.2631
21:31:10|1.2638
21:31:11|1.2625
21:31:12|1.2621
21:31:13|1.2588
21:31:14|1.258
21:31:15|1.2555
21:31:16|1.2537
21:31:17|1.256
21:31:18|1.254
21:31:19|1.2515
21:31:20|1.2518
21:31:21|1.2512
21:31:22|1.2514
21:31:23|1.249
21:31:24|1.2531
21:31:25|1.2502
21:31:26|1.2513
21:31:27|1.25
21:31:28|1.2531
21:31:29|1.2494
21:31:30|1.2504
21:31:31|1.2503
21:31:32|1.2512
21:31:33|1.2547
21:31:34|1.2568
21:31:35|1.257
21:31:36|1.2543
21:31:37|1.2579
21:31:38|1.2558
21:31:39|1.2552
21:31:40|1.2526
21:31:42|1.2547
21:31:44|1.254
21:31:45|1.2562
21:31:46|1.2564
21:31:47|1.2541
21:31:48|1.2559
21:31:49|1.2552
21:31:50|1.255
21:31:51|1.2544
21:31:52|1.2538
21:31:53|1.2539
21:31:54|1.2533
21:31:56|1.2539
21:31:56|1.2515
21:31:57|1.2533
21:31:58|1.2533
21:31:59|1.2537
21:32:00|1.2539
21:32:01|1.2537
21:32:02|1.2533
21:32:03|1.2539
21:32:05|1.2537
21:32:05|1.2533
21:32:07|1.2539
21:32:07|1.2533
21:32:09|1.2539
21:32:10|1.2547
21:32:10|1.2539
21:32:11|1.2539
21:32:12|1.2533
21:32:13|1.2545
21:32:15|1.2538
21:32:15|1.2535
21:32:16|1.2542
21:32:18|1.2546
21:32:18|1.254
21:32:20|1.2539
21:32:20|1.2539
21:32:21|1.2552
21:32:22|1.2559
21:32:23|1.2549
21:32:25|1.2544
21:32:25|1.2562
21:32:27|1.2547
21:32:27|1.2545
21:32:29|1.2565
21:32:29|1.2552
21:32:31|1.2552
21:32:32|1.2563
21:32:33|1.2565
21:32:33|1.2579
21:32:35|1.2581
21:32:35|1.2581
21:32:36|1.2588
21:32:37|1.2588
21:32:38|1.2588
21:32:40|1.2583
21:32:40|1.2587
21:32:41|1.2562
21:32:43|1.2588
21:32:44|1.2583
21:32:45|1.2584
21:32:46|1.2584
21:32:47|1.2584
21:32:48|1.2581
21:32:50|1.2584
21:32:52|1.2583
21:32:52|1.2586
21:32:54|1.26
21:32:55|1.26
21:32:56|1.26
21:32:57|1.259
21:32:58|1.26
21:32:59|1.26
21:33:00|1.2625
21:33:01|1.2643
21:33:02|1.2625
21:33:03|1.2625
21:33:04|1.2629
21:33:05|1.264
21:33:05|1.2643
21:33:07|1.2647
21:33:07|1.2652
21:33:09|1.266
21:33:10|1.266
21:33:10|1.2661
21:33:12|1.2674
21:33:12|1.2708
21:33:14|1.2708
21:33:15|1.2702
21:33:15|1.2708
21:33:17|1.2681
21:33:17|1.2713
21:33:19|1.2713
21:33:19|1.2703
21:33:20|1.2681
21:33:22|1.267
21:33:23|1.268
21:33:23|1.2632
21:33:24|1.2635
21:33:26|1.262
21:33:26|1.2624
21:33:28|1.2619
21:33:28|1.2622
21:33:30|1.262
21:33:31|1.2625
21:33:31|1.2671
21:33:33|1.2641
21:33:34|1.2657
21:33:35|1.266
21:33:35|1.2652
21:33:37|1.2656
21:33:38|1.2653
21:33:39|1.2664
21:33:39|1.2661
21:33:40|1.2675
21:33:42|1.2673
21:33:43|1.2676
21:33:45|1.2659
21:33:46|1.2708
21:33:48|1.272
21:33:48|1.2741
21:33:49|1.2706
21:33:50|1.2717
21:33:51|1.2713
21:33:52|1.2713
21:33:53|1.272
21:33:55|1.2728
21:33:56|1.2728
21:33:56|1.2722
21:33:57|1.2715
21:33:58|1.2711
21:33:59|1.2724
21:34:00|1.2732
21:34:01|1.2733
21:34:02|1.2702
21:34:03|1.2679
21:34:04|1.2698
21:34:05|1.2659
21:34:06|1.265
21:34:08|1.2644
21:34:08|1.2606
21:34:09|1.2623
21:34:10|1.2633
21:34:11|1.2631
21:34:12|1.2647
21:34:13|1.2635
21:34:14|1.2685
21:34:15|1.2682
21:34:16|1.2677
21:34:17|1.2684
21:34:19|1.2681
21:34:19|1.2681
21:34:20|1.2685
21:34:21|1.27
21:34:22|1.2709
21:34:23|1.2708
21:34:24|1.2707
21:34:25|1.27
21:34:26|1.2705
21:34:27|1.27
21:34:28|1.2689
21:34:29|1.2705
21:34:30|1.27
21:34:31|1.2698
21:34:32|1.2681
21:34:33|1.2683
21:34:34|1.2683
21:34:35|1.2684
21:34:36|1.2695
21:34:37|1.2695
21:34:38|1.2695
21:34:39|1.2694
21:34:40|1.2695
21:34:41|1.2693
21:34:42|1.2695
21:34:43|1.2694
21:34:45|1.2699
21:34:47|1.2699
21:34:47|1.2692
21:34:48|1.27
21:34:50|1.2692
21:34:51|1.268
21:34:51|1.2702
21:34:53|1.2722
21:34:54|1.27
21:34:55|1.2726
21:34:55|1.2726
21:34:57|1.2732
21:34:57|1.2702
21:34:59|1.2726
21:35:00|1.2706
21:35:01|1.2719
21:35:01|1.2715
21:35:02|1.2728
21:35:03|1.2727
21:35:04|1.2716
21:35:05|1.2706
21:35:06|1.27
21:35:08|1.27
21:35:08|1.2715
21:35:10|1.2702
21:35:11|1.2703
21:35:12|1.2714
21:35:13|1.2697
21:35:14|1.2707
21:35:15|1.2697
21:35:16|1.2698
21:35:17|1.269
21:35:18|1.2704
21:35:19|1.2697
21:35:20|1.2704
21:35:21|1.2698
21:35:22|1.2702
21:35:23|1.2695
21:35:24|1.269
21:35:25|1.27
21:35:26|1.269
21:35:27|1.2691
21:35:28|1.2687
21:35:30|1.2693
21:35:31|1.269
21:35:31|1.2693
21:35:32|1.2701
21:35:33|1.2693
21:35:34|1.269
21:35:35|1.27
21:35:36|1.2692
21:35:38|1.27
21:35:39|1.27
21:35:40|1.2697
21:35:41|1.27
21:35:42|1.2625
21:35:43|1.2626
21:35:44|1.2631
21:35:45|1.2621
21:35:46|1.2608
21:35:48|1.2657
21:35:49|1.2635
21:35:50|1.2606
21:35:51|1.2623
21:35:52|1.263
21:35:53|1.2621
21:35:54|1.2634
21:35:56|1.2621
21:35:57|1.2609
21:35:57|1.2617
21:35:59|1.2612
21:35:59|1.2617
21:36:00|1.2622
21:36:01|1.263
21:36:03|1.2627
21:36:04|1.2612
21:36:05|1.2626
21:36:06|1.26
21:36:07|1.2617
21:36:08|1.2625
21:36:09|1.2612
21:36:10|1.2612
21:36:11|1.26
21:36:12|1.2603
21:36:13|1.26
21:36:14|1.2605
21:36:15|1.26
21:36:16|1.2615
21:36:17|1.2611
21:36:18|1.2601
21:36:19|1.2613
21:36:20|1.2597
21:36:21|1.2603
21:36:22|1.2599
21:36:23|1.26
21:36:24|1.2579
21:36:25|1.2578
21:36:26|1.2577
21:36:27|1.2568
21:36:28|1.2553
21:36:29|1.2533
21:36:30|1.2534
21:36:31|1.2533
21:36:32|1.253
21:36:33|1.2532
21:36:34|1.2547
21:36:35|1.2533
21:36:36|1.2553
21:36:37|1.2553
21:36:38|1.2561
21:36:39|1.2565
21:36:40|1.2544
21:36:41|1.2547
21:36:42|1.255
21:36:43|1.255
21:36:44|1.255
21:36:45|1.2554
21:36:46|1.255
21:36:48|1.2577
21:36:48|1.2575
21:36:49|1.255
21:36:50|1.2552
21:36:51|1.255
21:36:52|1.2558
21:36:54|1.2563
21:36:55|1.2553
21:36:56|1.255
21:36:57|1.2565
21:36:58|1.256
21:36:59|1.256
21:37:00|1.2567
21:37:01|1.2558
21:37:02|1.2552
21:37:03|1.25
21:37:04|1.2495
21:37:06|1.2486
21:37:06|1.2495
21:37:07|1.2478
21:37:08|1.2478
21:37:10|1.245
21:37:10|1.2452
21:37:12|1.2467
21:37:13|1.2454
21:37:14|1.2465
21:37:15|1.2478
21:37:16|1.248
21:37:17|1.247
21:37:18|1.2453
21:37:19|1.2456
21:37:20|1.2456
21:37:21|1.2459
21:37:22|1.2471
21:37:23|1.2456
21:37:24|1.2467
21:37:25|1.2473
21:37:26|1.2463
21:37:27|1.2473
21:37:28|1.2473
21:37:29|1.2478
21:37:30|1.247
21:37:31|1.247
21:37:32|1.2494
21:37:33|1.2473
21:37:34|1.247
21:37:35|1.2468
21:37:36|1.2469
21:37:37|1.2477
21:37:38|1.2478
21:37:39|1.248
21:37:40|1.2472
21:37:41|1.2493
21:37:42|1.2478
21:37:43|1.2494
21:37:44|1.2491
21:37:45|1.249
21:37:46|1.2493
21:37:47|1.2472
21:37:49|1.2493
21:37:50|1.2483
21:37:52|1.2482
21:37:52|1.2483
21:37:54|1.2482
21:37:54|1.2483
21:37:55|1.2479
21:37:57|1.2483
21:37:58|1.2482
21:37:59|1.248
21:38:00|1.2483
21:38:01|1.2483
21:38:01|1.2483
21:38:03|1.2483
21:38:03|1.2483
21:38:04|1.2495
21:38:05|1.249
21:38:06|1.2489
21:38:07|1.2485
21:38:08|1.2498
21:38:09|1.2483
21:38:10|1.25
21:38:11|1.25
21:38:12|1.25
21:38:13|1.25
21:38:14|1.2528
21:38:15|1.2529
21:38:16|1.253
21:38:17|1.2541
21:38:18|1.2518
21:38:19|1.2546
21:38:20|1.2558
21:38:21|1.2569
21:38:22|1.2567
21:38:23|1.2556
21:38:25|1.2569
21:38:26|1.2566
21:38:27|1.26
21:38:27|1.2601
21:38:29|1.2599
21:38:30|1.2582
21:38:30|1.2584
21:38:31|1.2565
21:38:33|1.2577
21:38:34|1.259
21:38:34|1.259
21:38:35|1.259
21:38:37|1.2589
21:38:37|1.2614
21:38:39|1.2613
21:38:39|1.262
21:38:40|1.2623
21:38:41|1.2632
21:38:42|1.2642
21:38:43|1.2642
21:38:44|1.264
21:38:45|1.265
21:38:46|1.264
21:38:47|1.2649
21:38:50|1.2655
21:38:51|1.2642
21:38:53|1.264
21:38:54|1.2648
21:38:54|1.2649
21:38:55|1.2649
21:38:56|1.2649
21:38:58|1.2649
21:38:58|1.2643
21:38:59|1.2642
21:39:00|1.2655
21:39:01|1.2641
21:39:02|1.2646
21:39:03|1.2568
21:39:04|1.258
21:39:05|1.2577
21:39:06|1.2576
21:39:08|1.2583
21:39:08|1.2578
21:39:09|1.2574
21:39:10|1.2581
21:39:11|1.2578
21:39:12|1.2578
21:39:13|1.2581
21:39:14|1.2569
21:39:15|1.2582
21:39:16|1.259
21:39:17|1.26
21:39:18|1.2599
21:39:19|1.26
21:39:20|1.2592
21:39:21|1.259
21:39:22|1.2591
21:39:23|1.2597
21:39:24|1.2592
21:39:25|1.2592
21:39:26|1.2514
21:39:27|1.2535
21:39:28|1.2559
21:39:29|1.2563
21:39:30|1.2543
21:39:31|1.2589
21:39:32|1.2587
21:39:33|1.2581
21:39:34|1.2591
21:39:35|1.2608
21:39:36|1.262
21:39:37|1.2625
21:39:38|1.2625
21:39:39|1.2622
21:39:40|1.2626
21:39:41|1.2631
21:39:42|1.2633
21:39:43|1.265
21:39:44|1.2638
21:39:45|1.2622
21:39:46|1.2629
21:39:47|1.2623
21:39:48|1.2622
21:39:50|1.264
21:39:52|1.2659
21:39:53|1.266
21:39:54|1.2659
21:39:55|1.2661
21:39:55|1.265
21:39:56|1.2663
21:39:58|1.2682
21:39:58|1.2681
21:40:00|1.2679
21:40:01|1.2678
21:40:01|1.2678
21:40:02|1.2683
21:40:03|1.2671
21:40:04|1.2681
21:40:06|1.2661
21:40:07|1.2674
21:40:08|1.2673
21:40:09|1.2653
21:40:10|1.2647
21:40:11|1.2642
21:40:12|1.2656
21:40:13|1.2681
21:40:14|1.2688
21:40:15|1.2697
21:40:16|1.2697
21:40:17|1.2692
21:40:18|1.2698
21:40:19|1.2693
21:40:20|1.269
21:40:21|1.269
21:40:22|1.2683
21:40:23|1.2688
21:40:24|1.2684
21:40:25|1.269
21:40:26|1.2689
21:40:27|1.2689
21:40:28|1.2684
21:40:29|1.269
21:40:30|1.2661
21:40:31|1.268
21:40:32|1.2678
21:40:33|1.2688
21:40:34|1.2684
21:40:35|1.2696
21:40:36|1.2687
21:40:37|1.2685
21:40:38|1.2688
21:40:39|1.2688
21:40:40|1.2696
21:40:41|1.27
21:40:42|1.2699
21:40:43|1.27
21:40:44|1.27
21:40:45|1.275
21:40:46|1.2752
21:40:47|1.2738
21:40:48|1.2737
21:40:49|1.2752
21:40:50|1.27
21:40:52|1.271
21:40:53|1.2707
21:40:54|1.2697
21:40:55|1.2695
21:40:56|1.2697
21:40:58|1.2734
21:40:59|1.274
21:40:59|1.273
21:41:00|1.2732
21:41:01|1.2739
21:41:02|1.2739
21:41:03|1.2716
21:41:04|1.2732
21:41:05|1.2758
21:41:06|1.2776
21:41:08|1.2788
21:41:09|1.2784
21:41:10|1.2785
21:41:11|1.28
21:41:12|1.28
21:41:14|1.2819
21:41:14|1.2847
21:41:15|1.2813
21:41:16|1.2826
21:41:17|1.2828
21:41:18|1.2807
21:41:19|1.2856
21:41:20|1.2839
21:41:21|1.2852
21:41:23|1.2866
21:41:23|1.2856
21:41:24|1.2861
21:41:25|1.2861
21:41:26|1.2876
21:41:27|1.2879
21:41:28|1.2888
21:41:29|1.2888
21:41:30|1.288
21:41:31|1.2879
21:41:32|1.2888
21:41:33|1.2878
21:41:34|1.2888
21:41:35|1.2888
21:41:36|1.2888
21:41:38|1.2888
21:41:38|1.2879
21:41:39|1.2879
21:41:40|1.2888
21:41:41|1.2885
21:41:42|1.2885
21:41:43|1.2888
21:41:44|1.2887
21:41:45|1.2885
21:41:46|1.2885
21:41:47|1.2888
21:41:48|1.2893
21:41:49|1.2905
21:41:50|1.2924
21:41:52|1.2938
21:41:53|1.2938
21:41:55|1.2938
21:41:56|1.2928
21:41:57|1.2938
21:41:58|1.2938
21:41:59|1.2938
21:42:00|1.2938
21:42:00|1.2948
21:42:01|1.2937
21:42:02|1.2939
21:42:03|1.2949
21:42:04|1.2958
21:42:05|1.2953
21:42:06|1.295
21:42:08|1.2965
21:42:09|1.2962
21:42:10|1.296
21:42:10|1.2959
21:42:12|1.2962
21:42:12|1.2947
21:42:13|1.2962
21:42:14|1.2956
21:42:15|1.296
21:42:17|1.2948
21:42:17|1.2946
21:42:18|1.2938
21:42:20|1.2934
21:42:20|1.2901
21:42:22|1.2945
21:42:22|1.2947
21:42:23|1.2948
21:42:24|1.2938
21:42:26|1.2924
21:42:26|1.2937
21:42:28|1.2936
21:42:28|1.2919
21:42:29|1.2917
21:42:31|1.2914
21:42:31|1.2917
21:42:32|1.2915
21:42:33|1.2901
21:42:35|1.2898
21:42:36|1.29
21:42:36|1.2897
21:42:37|1.2897
21:42:38|1.2887
21:42:39|1.2886
21:42:40|1.2855
21:42:41|1.2855
21:42:42|1.2841
21:42:43|1.2835
21:42:44|1.2833
21:42:45|1.2828
21:42:46|1.2847
21:42:47|1.2842
21:42:49|1.284
21:42:49|1.2843
21:42:50|1.2831
21:42:52|1.2834
21:42:53|1.2822
21:42:54|1.2801
21:42:55|1.2815
21:42:57|1.28
21:42:58|1.2809
21:42:59|1.28
21:43:00|1.28
21:43:01|1.28
21:43:02|1.281
21:43:03|1.2806
21:43:04|1.2806
21:43:05|1.2804
21:43:07|1.2823
21:43:08|1.2831
21:43:08|1.2842
21:43:09|1.2842
21:43:11|1.2845
21:43:12|1.2878
21:43:13|1.2894
21:43:14|1.2884
21:43:15|1.2888
21:43:16|1.2891
21:43:17|1.2899
21:43:18|1.292
21:43:20|1.2912
21:43:21|1.2928
21:43:22|1.2941
21:43:22|1.2941
21:43:24|1.2938
21:43:25|1.2935
21:43:25|1.2939
21:43:27|1.2938
21:43:28|1.2941
21:43:29|1.2941
21:43:30|1.2941
21:43:31|1.296
21:43:32|1.2959
21:43:33|1.2977
21:43:34|1.2985
21:43:35|1.2985
21:43:36|1.2984
21:43:36|1.2985
21:43:38|1.2985
21:43:38|1.2985
21:43:40|1.2988
21:43:41|1.2988
21:43:41|1.2986
21:43:43|1.2988
21:43:43|1.2985
21:43:44|1.2988
21:43:46|1.2987
21:43:46|1.2988
21:43:48|1.2988
21:43:48|1.2988
21:43:49|1.2988
21:43:51|1.2988
21:43:52|1.2987
21:43:53|1.2988
21:43:54|1.2996
21:43:56|1.2991
21:43:57|1.3
21:43:58|1.304
21:44:00|1.3071
21:44:01|1.3085
21:44:01|1.3082
21:44:02|1.3086
21:44:03|1.3088
21:44:05|1.3088
21:44:05|1.3088
21:44:07|1.3088
21:44:08|1.3097
21:44:09|1.31
21:44:10|1.31
21:44:11|1.3137
21:44:12|1.3138
21:44:13|1.3138
21:44:14|1.3133
21:44:15|1.3129
21:44:16|1.3133
21:44:17|1.3138
21:44:18|1.3146
21:44:19|1.3148
21:44:20|1.315
21:44:21|1.3185
21:44:22|1.3185
21:44:23|1.3188
21:44:24|1.3188
21:44:25|1.3155
21:44:27|1.3186
21:44:28|1.3182
21:44:28|1.3184
21:44:29|1.3188
21:44:30|1.3188
21:44:31|1.3186
21:44:32|1.3186
21:44:33|1.3188
21:44:34|1.3179
21:44:35|1.317
21:44:36|1.3184
21:44:37|1.3188
21:44:38|1.3188
21:44:39|1.3188
21:44:40|1.3188
21:44:41|1.3188
21:44:42|1.3197
21:44:43|1.32
21:44:44|1.3227
21:44:45|1.3238
21:44:46|1.3238
21:44:47|1.3228
21:44:48|1.3238
21:44:49|1.3238
21:44:50|1.325
21:44:51|1.323
21:44:52|1.3249
21:44:53|1.3258
21:44:55|1.3255
21:44:57|1.3272
21:44:58|1.3271
21:44:59|1.3279
21:44:59|1.3282
21:45:02|1.3288
21:45:03|1.3283
21:45:04|1.3288
21:45:05|1.3288
21:45:06|1.3274
21:45:08|1.3275
21:45:08|1.3247
21:45:09|1.3217
21:45:10|1.321
21:45:12|1.3195
21:45:12|1.3171
21:45:14|1.313
21:45:14|1.3069
21:45:16|1.31
21:45:17|1.3063
21:45:18|1.3042
21:45:19|1.3037
21:45:20|1.3065
21:45:21|1.3043
21:45:22|1.3042
21:45:23|1.3042
21:45:24|1.3034
21:45:25|1.3068
21:45:26|1.3075
21:45:27|1.3073
21:45:28|1.3065
21:45:29|1.3065
21:45:30|1.3075
21:45:31|1.3069
21:45:32|1.3092
21:45:33|1.308
21:45:34|1.3105
21:45:35|1.3117
21:45:36|1.3131
21:45:37|1.3133
21:45:38|1.3148
21:45:39|1.3128
21:45:40|1.3128
21:45:41|1.3134
21:45:42|1.3132
21:45:43|1.3142
21:45:44|1.3132
21:45:45|1.3148
21:45:46|1.3142
21:45:47|1.3148
21:45:48|1.3145
21:45:49|1.3157
21:45:50|1.3131
21:45:51|1.3129
21:45:52|1.311
21:45:53|1.3055
21:45:54|1.3086
21:45:55|1.3103
21:45:57|1.3106
21:45:58|1.3059
21:45:59|1.31
21:46:00|1.3097
21:46:01|1.3091
21:46:02|1.3124
21:46:03|1.3124
21:46:04|1.3135
21:46:05|1.316
21:46:06|1.3185
21:46:07|1.3174
21:46:08|1.318
21:46:09|1.3196
21:46:10|1.3206
21:46:11|1.3213
21:46:12|1.32
21:46:13|1.3213
21:46:14|1.3221
21:46:15|1.3215
21:46:16|1.3219
21:46:17|1.3217
21:46:19|1.3221
21:46:19|1.3219
21:46:20|1.3225
21:46:21|1.3225
21:46:22|1.3232
21:46:24|1.3236
21:46:24|1.3234
21:46:25|1.3225
21:46:26|1.3233
21:46:27|1.3248
21:46:28|1.3228
21:46:29|1.3235
21:46:30|1.3237
21:46:31|1.3248
21:46:33|1.3246
21:46:34|1.3243
21:46:35|1.3243
21:46:35|1.3241
21:46:36|1.3223
21:46:37|1.3216
21:46:38|1.3246
21:46:39|1.3238
21:46:41|1.3247
21:46:42|1.326
21:46:42|1.3264
21:46:43|1.328
21:46:44|1.3279
21:46:45|1.327
21:46:46|1.3288
21:46:47|1.3282
21:46:48|1.3288
21:46:49|1.3286
21:46:50|1.3285
21:46:52|1.3288
21:46:52|1.3299
21:46:53|1.3298
21:46:54|1.3304
21:46:55|1.3304
21:46:57|1.3326
21:46:59|1.3337
21:46:59|1.3338
21:47:01|1.3338
21:47:01|1.3338
21:47:02|1.3345
21:47:04|1.3357
21:47:05|1.335
21:47:05|1.3357
21:47:07|1.3355
21:47:08|1.3363
21:47:09|1.3364
21:47:10|1.3364
21:47:11|1.3357
21:47:12|1.3356
21:47:14|1.3364
21:47:15|1.3358
21:47:15|1.3376
21:47:17|1.3388
21:47:17|1.3388
21:47:19|1.3377
21:47:20|1.3383
21:47:21|1.3378
21:47:22|1.3378
21:47:23|1.3378
21:47:24|1.3387
21:47:25|1.3373
21:47:26|1.3378
21:47:27|1.3386
21:47:28|1.338
21:47:28|1.3379
21:47:29|1.3388
21:47:31|1.3385
21:47:32|1.3388
21:47:33|1.3406
21:47:33|1.3419
21:47:35|1.3431
21:47:35|1.3428
21:47:37|1.3419
21:47:38|1.3443
21:47:38|1.343
21:47:39|1.345
21:47:41|1.3434
21:47:41|1.345
21:47:43|1.345
21:47:44|1.345
21:47:45|1.345
21:47:45|1.3457
21:47:47|1.3451
21:47:47|1.3459
21:47:48|1.3455
21:47:49|1.3455
21:47:51|1.3457
21:47:51|1.3467
21:47:53|1.3484
21:47:54|1.3475
21:47:54|1.3473
21:47:55|1.3485
21:47:56|1.3488
21:47:59|1.3485
21:48:00|1.3472
21:48:01|1.3443
21:48:03|1.3366
21:48:03|1.3347
21:48:05|1.3384
21:48:06|1.3366
21:48:07|1.3376
21:48:08|1.3374
21:48:09|1.3362
21:48:10|1.3376
21:48:11|1.3366
21:48:11|1.3366
21:48:14|1.3371
21:48:14|1.34
21:48:15|1.3409
21:48:16|1.3419
21:48:17|1.3379
21:48:18|1.338
21:48:19|1.339
21:48:20|1.3371
21:48:21|1.3388
21:48:22|1.3382
21:48:23|1.3432
21:48:24|1.3432
21:48:25|1.3407
21:48:26|1.3413
21:48:28|1.3408
21:48:28|1.3412
21:48:29|1.3415
21:48:30|1.3421
21:48:31|1.3419
21:48:32|1.3454
21:48:33|1.3468
21:48:34|1.3447
21:48:35|1.3488
21:48:36|1.3482
21:48:37|1.3508
21:48:38|1.3538
21:48:39|1.3501
21:48:41|1.352
21:48:41|1.3514
21:48:43|1.3499
21:48:44|1.3491
21:48:45|1.35
21:48:46|1.3478
21:48:47|1.3489
21:48:48|1.35
21:48:49|1.35
21:48:49|1.35
21:48:51|1.35
21:48:52|1.3536
21:48:53|1.35
21:48:54|1.35
21:48:55|1.349
21:48:55|1.3489
21:48:57|1.35
21:48:58|1.3458
21:48:59|1.3464
21:49:00|1.3443
21:49:01|1.3422
21:49:03|1.3435
21:49:04|1.3434
21:49:04|1.3442
21:49:06|1.3427
21:49:06|1.3402
21:49:08|1.3397
21:49:09|1.3365
21:49:10|1.3351
21:49:11|1.3263
21:49:12|1.3221
21:49:13|1.3202
21:49:14|1.3214
21:49:15|1.3201
21:49:16|1.3232
21:49:17|1.3244
21:49:18|1.3257
21:49:19|1.3258
21:49:20|1.327
21:49:21|1.3289
21:49:22|1.3282
21:49:23|1.3281
21:49:24|1.3273
21:49:25|1.326
21:49:26|1.3278
21:49:27|1.3273
21:49:28|1.3277
21:49:29|1.3267
21:49:30|1.3273
21:49:31|1.3269
21:49:32|1.3269
21:49:33|1.3273
21:49:34|1.3291
21:49:35|1.326
21:49:36|1.3276
21:49:37|1.3288
21:49:38|1.327
21:49:39|1.327
21:49:40|1.33
21:49:41|1.33
21:49:42|1.33
21:49:43|1.3291
21:49:44|1.3346
21:49:45|1.3316
21:49:46|1.3343
21:49:47|1.3337
21:49:48|1.3362
21:49:49|1.3357
21:49:50|1.3342
21:49:51|1.3344
21:49:52|1.3356
21:49:53|1.3356
21:49:54|1.3356
21:49:55|1.3357
21:49:56|1.3357
21:49:57|1.3357
21:49:58|1.3358
21:49:59|1.3358
21:50:01|1.3372
21:50:02|1.3359
21:50:03|1.3372
21:50:03|1.3374
21:50:05|1.3382
21:50:06|1.338
21:50:07|1.3383
21:50:08|1.3382
21:50:09|1.338
21:50:11|1.3379
21:50:11|1.3367
21:50:13|1.3384
21:50:15|1.338
21:50:16|1.3344
21:50:16|1.3347
21:50:18|1.3338
21:50:18|1.3329
21:50:19|1.3335
21:50:21|1.3315
21:50:21|1.3286
21:50:22|1.3253
21:50:23|1.3249
21:50:24|1.3141
21:50:26|1.3135
21:50:27|1.3137
21:50:27|1.2982
21:50:29|1.2999
21:50:29|1.2963
21:50:30|1.2949
21:50:31|1.2943
21:50:32|1.2965
21:50:33|1.2981
21:50:34|1.2998
21:50:36|1.3006
21:50:37|1.3003
21:50:38|1.2998
21:50:39|1.3007
21:50:40|1.3046
21:50:41|1.3056
21:50:42|1.3064
21:50:43|1.3057
21:50:44|1.3059
21:50:45|1.3032
21:50:46|1.3059
21:50:47|1.3066
21:50:48|1.3073
21:50:49|1.3075
21:50:50|1.308
21:50:51|1.3078
21:50:52|1.3094
21:50:53|1.3059
21:50:54|1.3066
21:50:55|1.3057
21:50:56|1.3058
21:50:57|1.3043
21:50:58|1.3058
21:50:59|1.3061
21:51:01|1.3067
21:51:03|1.306
21:51:03|1.3059
21:51:04|1.306
21:51:05|1.3066
21:51:06|1.3067
21:51:07|1.3047
21:51:08|1.3061
21:51:09|1.3062
21:51:10|1.3062
21:51:12|1.3055
21:51:12|1.3053
21:51:13|1.3026
21:51:14|1.3
21:51:15|1.3
21:51:16|1.2991
21:51:17|1.3
21:51:18|1.3
21:51:19|1.2976
21:51:20|1.2978
21:51:21|1.2988
21:51:22|1.2978
21:51:23|1.2958
21:51:24|1.2936
21:51:25|1.2937
21:51:26|1.2935
21:51:27|1.291
21:51:28|1.2886
21:51:29|1.2886
21:51:30|1.2826
21:51:31|1.2861
21:51:32|1.2868
21:51:33|1.2897
21:51:34|1.2844
21:51:35|1.2851
21:51:36|1.2868
21:51:37|1.2843
21:51:39|1.283
21:51:39|1.2763
21:51:40|1.28
21:51:41|1.2815
21:51:42|1.2813
21:51:43|1.2763
21:51:44|1.28
21:51:45|1.2815
21:51:46|1.2828
21:51:47|1.2829
21:51:48|1.285
21:51:49|1.282
21:51:50|1.2829
21:51:51|1.282
21:51:52|1.2829
21:51:53|1.2821
21:51:54|1.2834
21:51:55|1.2825
21:51:56|1.2832
21:51:57|1.2805
21:51:58|1.2805
21:51:59|1.28
21:52:00|1.2805
21:52:02|1.2813
21:52:03|1.2814
21:52:03|1.2808
21:52:06|1.2803
21:52:06|1.2813
21:52:07|1.2814
21:52:08|1.2814
21:52:09|1.2832
21:52:10|1.2852
21:52:11|1.2884
21:52:12|1.2883
21:52:13|1.2891
21:52:14|1.2911
21:52:15|1.2905
21:52:16|1.2905
21:52:17|1.2927
21:52:18|1.293
21:52:19|1.2955
21:52:20|1.2948
21:52:21|1.2943
21:52:22|1.2941
21:52:23|1.2997
21:52:25|1.2982
21:52:26|1.3003
21:52:27|1.2999
21:52:27|1.2999
21:52:29|1.304
21:52:30|1.2982
21:52:30|1.2969
21:52:32|1.2959
21:52:33|1.2982
21:52:34|1.2977
21:52:35|1.2976
21:52:35|1.2975
21:52:37|1.2979
21:52:38|1.2971
21:52:39|1.2999
21:52:39|1.2995
21:52:41|1.3001
21:52:42|1.3024
21:52:43|1.3006
21:52:44|1.3003
21:52:44|1.3008
21:52:46|1.3005
21:52:47|1.3009
21:52:48|1.2983
21:52:48|1.2997
21:52:49|1.2965
21:52:51|1.2976
21:52:52|1.2977
21:52:53|1.2961
21:52:54|1.2988
21:52:54|1.2976
21:52:55|1.2988
21:52:57|1.2988
21:52:58|1.2988
21:52:59|1.3
21:52:59|1.2999
21:53:00|1.3009
21:53:02|1.3012
21:53:03|1.3013
21:53:05|1.3003
21:53:05|1.3013
21:53:06|1.3009
21:53:07|1.3013
21:53:08|1.299
21:53:10|1.3005
21:53:11|1.3007
21:53:12|1.301
21:53:13|1.3021
21:53:14|1.3042
21:53:15|1.302
21:53:16|1.3012
21:53:17|1.3013
21:53:18|1.301
21:53:19|1.3029
21:53:20|1.3023
21:53:21|1.3017
21:53:22|1.3017
21:53:23|1.3012
21:53:24|1.3012
21:53:25|1.3018
21:53:26|1.2988
21:53:27|1.2976
21:53:28|1.2959
21:53:29|1.2959
21:53:30|1.2958
21:53:31|1.2952
21:53:32|1.2954
21:53:33|1.2959
21:53:34|1.2964
21:53:35|1.2968
21:53:36|1.2958
21:53:37|1.2959
21:53:38|1.2958
21:53:39|1.2969
21:53:40|1.296
21:53:41|1.2976
21:53:42|1.2962
21:53:43|1.2975
21:53:44|1.2979
21:53:45|1.298
21:53:46|1.2977
21:53:47|1.299
21:53:48|1.2963
21:53:49|1.2972
21:53:50|1.2995
21:53:51|1.298
21:53:52|1.2996
21:53:53|1.2996
21:53:54|1.2974
21:53:55|1.2989
21:53:56|1.2991
21:53:57|1.2989
21:53:58|1.2993
21:53:59|1.2975
21:54:00|1.2976
21:54:01|1.2975
21:54:02|1.2972
21:54:03|1.2976
21:54:04|1.2976
21:54:05|1.2979
21:54:07|1.2977
21:54:08|1.2977
21:54:09|1.299
21:54:10|1.2977
21:54:10|1.299
21:54:12|1.2976
21:54:12|1.2986
21:54:14|1.2984
21:54:15|1.2977
21:54:15|1.2986
21:54:16|1.3
21:54:18|1.2993
21:54:18|1.3013
21:54:19|1.3018
21:54:20|1.3032
21:54:22|1.3025
21:54:23|1.3034
21:54:23|1.3021
21:54:25|1.3044
21:54:25|1.3044
21:54:26|1.3041
21:54:27|1.3052
21:54:28|1.3062
21:54:29|1.307
21:54:30|1.3069
21:54:32|1.307
21:54:32|1.307
21:54:33|1.3073
21:54:34|1.3093
21:54:35|1.3097
21:54:36|1.3099
21:54:37|1.31
21:54:38|1.3087
21:54:39|1.31
21:54:41|1.3134
21:54:41|1.3128
21:54:42|1.3138
21:54:45|1.3148
21:54:45|1.317
21:54:46|1.3166
21:54:47|1.3185
21:54:48|1.3182
21:54:49|1.3177
21:54:50|1.3174
21:54:51|1.3182
21:54:52|1.3185
21:54:53|1.3174
21:54:54|1.318
21:54:55|1.3188
21:54:56|1.3183
21:54:57|1.3184
21:54:58|1.32
21:54:59|1.3226
21:55:00|1.32
21:55:01|1.3194
21:55:02|1.3194
21:55:03|1.3176
21:55:05|1.3121
21:55:06|1.3079
21:55:07|1.307
21:55:08|1.3062
21:55:09|1.3023
21:55:09|1.3093
21:55:11|1.3084
21:55:12|1.3082
21:55:13|1.3067
21:55:14|1.3125
21:55:14|1.3164
21:55:16|1.3132
21:55:17|1.3122
21:55:18|1.3138
21:55:19|1.3142
21:55:20|1.3146
21:55:21|1.3144
21:55:22|1.3168
21:55:23|1.3193
21:55:24|1.3178
21:55:25|1.315
21:55:25|1.3159
21:55:27|1.3181
21:55:28|1.3178
21:55:29|1.318
21:55:30|1.3181
21:55:31|1.3196
21:55:31|1.3194
21:55:33|1.3196
21:55:34|1.3178
21:55:34|1.3194
21:55:36|1.3169
21:55:37|1.3181
21:55:37|1.3176
21:55:39|1.3193
21:55:40|1.3155
21:55:40|1.3187
21:55:41|1.3166
21:55:42|1.3156
21:55:43|1.3158
21:55:45|1.3157
21:55:46|1.3157
21:55:47|1.3158
21:55:49|1.3162
21:55:49|1.3172
21:55:50|1.3175
21:55:51|1.3181
21:55:52|1.3173
21:55:53|1.317
21:55:54|1.3189
21:55:55|1.3174
21:55:56|1.3176
21:55:57|1.3184
21:55:58|1.3176
21:55:59|1.3185
21:56:00|1.3187
21:56:01|1.3187
21:56:02|1.3186
21:56:03|1.3183
21:56:04|1.3184
21:56:05|1.3189
21:56:07|1.3189
21:56:07|1.3188
21:56:09|1.3197
21:56:11|1.3174
21:56:11|1.3179
21:56:12|1.3195
21:56:13|1.3197
21:56:15|1.3213
21:56:16|1.3214
21:56:16|1.3217
21:56:17|1.3228
21:56:19|1.3226
21:56:19|1.3243
21:56:20|1.3235
21:56:22|1.3243
21:56:23|1.3241
21:56:23|1.3269
21:56:25|1.3267
21:56:25|1.3274
21:56:27|1.3286
21:56:28|1.3295
21:56:28|1.3329
21:56:30|1.3325
21:56:30|1.3331
21:56:31|1.3325
21:56:33|1.33
21:56:34|1.333
21:56:34|1.3331
21:56:36|1.3325
21:56:36|1.3311
21:56:38|1.3337
21:56:38|1.3357
21:56:39|1.334
21:56:40|1.3346
21:56:42|1.3351
21:56:43|1.3357
21:56:45|1.3349
21:56:45|1.3378
21:56:46|1.3368
21:56:47|1.3371
21:56:48|1.3359
21:56:49|1.3357
21:56:50|1.3366
21:56:51|1.3343
21:56:52|1.3364
21:56:53|1.3359
21:56:54|1.3357
21:56:55|1.334
21:56:56|1.3365
21:56:57|1.3363
21:56:58|1.335
21:56:59|1.334
21:57:00|1.3367
21:57:01|1.3372
21:57:02|1.3381
21:57:03|1.3389
21:57:04|1.3394
21:57:05|1.3411
21:57:07|1.3409
21:57:09|1.344
21:57:10|1.343
21:57:11|1.3411
21:57:12|1.3425
21:57:13|1.3424
21:57:14|1.3426
21:57:15|1.3438
21:57:16|1.3438
21:57:17|1.345
21:57:18|1.3449
21:57:19|1.3446
21:57:20|1.345
21:57:21|1.3444
21:57:22|1.3442
21:57:23|1.345
21:57:24|1.3449
21:57:25|1.345
21:57:26|1.344
21:57:27|1.3456
21:57:28|1.345
21:57:29|1.3443
21:57:30|1.3456
21:57:31|1.3456
21:57:32|1.3464
21:57:33|1.3468
21:57:34|1.3451
21:57:35|1.344
21:57:36|1.345
21:57:37|1.3445
21:57:38|1.3411
21:57:39|1.3405
21:57:40|1.3373
21:57:41|1.3338
21:57:42|1.3297
21:57:43|1.3293
21:57:44|1.3301
21:57:45|1.3266
21:57:46|1.3266
21:57:47|1.3267
21:57:48|1.3266
21:57:49|1.3266
21:57:50|1.3266
21:57:51|1.3295
21:57:52|1.3282
21:57:53|1.3289
21:57:54|1.3306
21:57:55|1.3291
21:57:56|1.3289
21:57:57|1.33
21:57:59|1.329
21:57:59|1.331
21:58:00|1.3313
21:58:01|1.3319
21:58:02|1.33
21:58:03|1.33
21:58:04|1.3301
21:58:05|1.3309
21:58:06|1.3302
21:58:08|1.3307
21:58:09|1.3305
21:58:10|1.3299
21:58:12|1.3295
21:58:13|1.3286
21:58:14|1.3287
21:58:15|1.3296
21:58:16|1.3301
21:58:17|1.3286
21:58:19|1.33
21:58:19|1.3286
21:58:20|1.3289
21:58:21|1.3304
21:58:22|1.3266
21:58:23|1.3277
21:58:25|1.3266
21:58:26|1.3265
21:58:27|1.3262
21:58:28|1.3244
21:58:29|1.3245
21:58:30|1.3238
21:58:31|1.3238
21:58:31|1.3249
21:58:33|1.3219
21:58:34|1.3192
21:58:35|1.3158
21:58:35|1.3139
21:58:37|1.3138
21:58:37|1.3125
21:58:39|1.3133
21:58:40|1.3149
21:58:42|1.311
21:58:42|1.312
21:58:43|1.3104
21:58:44|1.3101
21:58:45|1.31
21:58:46|1.31
21:58:48|1.31
21:58:49|1.3102
21:58:50|1.309
21:58:51|1.3092
21:58:52|1.3097
21:58:52|1.3097
21:58:54|1.309
21:58:54|1.3092
21:58:55|1.309
21:58:56|1.3077
21:58:57|1.309
21:58:59|1.3111
21:59:00|1.3158
21:59:00|1.3158
21:59:02|1.3187
21:59:03|1.3186
21:59:04|1.322
21:59:05|1.3219
21:59:06|1.327
21:59:06|1.3232
21:59:07|1.3246
21:59:09|1.3239
21:59:11|1.3232
21:59:11|1.3249
21:59:13|1.3249
21:59:13|1.3249
21:59:14|1.324
21:59:16|1.3249
21:59:17|1.3247
21:59:18|1.325
21:59:19|1.3257
21:59:20|1.3257
21:59:21|1.3252
21:59:22|1.3257
21:59:23|1.327
21:59:24|1.3276
21:59:25|1.3256
21:59:26|1.3261
21:59:27|1.3267
21:59:28|1.3262
21:59:29|1.3271
21:59:30|1.3252
21:59:31|1.3261
21:59:32|1.3277
21:59:33|1.3274
21:59:34|1.3272
21:59:35|1.3285
21:59:36|1.3281
21:59:37|1.3281
21:59:38|1.3281
21:59:39|1.33
21:59:40|1.3292
21:59:41|1.3296
21:59:42|1.33
21:59:43|1.3301
21:59:44|1.3317
21:59:45|1.3312
21:59:46|1.3332
21:59:47|1.3335
21:59:48|1.3336
21:59:49|1.3332
21:59:50|1.3333
21:59:51|1.3345
21:59:52|1.3353
21:59:53|1.3367
21:59:54|1.3347
21:59:55|1.3332
21:59:57|1.3337
21:59:58|1.3347
21:59:58|1.3339
22:00:00|1.3352
22:00:01|1.3347
22:00:02|1.3348
22:00:04|1.3352
22:00:04|1.3385
22:00:05|1.3375
22:00:06|1.3377
22:00:07|1.3365
22:00:08|1.3381
22:00:10|1.3425
22:00:11|1.3443
22:00:12|1.345
22:00:13|1.3451
22:00:15|1.3482
22:00:15|1.35
22:00:16|1.3523
22:00:17|1.3521
22:00:19|1.3517
22:00:19|1.3519
22:00:20|1.3522
22:00:21|1.3537
22:00:22|1.3525
22:00:24|1.3529
22:00:25|1.3537
22:00:26|1.3553
22:00:27|1.3546
22:00:28|1.353
22:00:29|1.3548
22:00:30|1.3579
22:00:31|1.3563
22:00:32|1.3578
22:00:33|1.3539
22:00:34|1.354
22:00:35|1.3545
22:00:36|1.3561
22:00:37|1.3569
22:00:38|1.3587
22:00:39|1.3587
22:00:40|1.3588
22:00:41|1.3588
22:00:42|1.3588
22:00:43|1.3588
22:00:44|1.3588
22:00:45|1.3588
22:00:46|1.3588
22:00:47|1.3588
22:00:48|1.36
22:00:49|1.3598
22:00:50|1.3623
22:00:51|1.3628
22:00:52|1.363
22:00:53|1.3625
22:00:54|1.3628
22:00:55|1.3625
22:00:56|1.3638
22:00:57|1.3625
22:00:58|1.3626
22:00:59|1.3638
22:01:00|1.3646
22:01:01|1.3633
22:01:02|1.3663
22:01:03|1.3659
22:01:04|1.3648
22:01:05|1.3628
22:01:06|1.363
22:01:07|1.36
22:01:08|1.3581
22:01:09|1.355
22:01:10|1.3566
22:01:11|1.3556
22:01:12|1.356
22:01:13|1.3555
22:01:14|1.3518
22:01:15|1.3514
22:01:17|1.352
22:01:17|1.3515
22:01:18|1.3554
22:01:20|1.3555
22:01:21|1.3564
22:01:22|1.3568
22:01:23|1.3574
22:01:24|1.3574
22:01:25|1.3574
22:01:27|1.3574
22:01:27|1.3559
22:01:29|1.3569
22:01:29|1.3566
22:01:30|1.3564
22:01:31|1.3573
22:01:32|1.3574
22:01:33|1.36
22:01:34|1.3607
22:01:35|1.3617
22:01:36|1.3629
22:01:37|1.365
22:01:38|1.3651
22:01:40|1.3658
22:01:40|1.3655
22:01:41|1.3667
22:01:42|1.3688
22:01:43|1.3688
22:01:44|1.3688
22:01:45|1.3688
22:01:46|1.37
22:01:47|1.37
22:01:48|1.3699
22:01:49|1.3707
22:01:50|1.3735
22:01:51|1.3722
22:01:52|1.371
22:01:53|1.3716
22:01:54|1.3674
22:01:55|1.3678
22:01:56|1.37
22:01:57|1.3684
22:01:58|1.3699
22:01:59|1.3697
22:02:00|1.3688
22:02:01|1.37
22:02:02|1.3692
22:02:03|1.37
22:02:04|1.37
22:02:05|1.37
22:02:06|1.3697
22:02:07|1.3697
22:02:08|1.37
22:02:09|1.3714
22:02:10|1.3697
22:02:12|1.3697
22:02:13|1.37
22:02:15|1.3707
22:02:16|1.3705
22:02:17|1.3707
22:02:18|1.37
22:02:19|1.3708
22:02:20|1.3707
22:02:21|1.3706
22:02:22|1.3708
22:02:23|1.3715
22:02:24|1.3722
22:02:25|1.3708
22:02:26|1.3709
22:02:27|1.3708
22:02:27|1.3699
22:02:29|1.37
22:02:29|1.3706
22:02:31|1.3699
22:02:32|1.3708
22:02:33|1.3722
22:02:34|1.3709
22:02:35|1.3718
22:02:35|1.372
22:02:37|1.372
22:02:38|1.3712
22:02:39|1.3738
22:02:40|1.3738
22:02:41|1.3738
22:02:42|1.3738
22:02:43|1.3739
22:02:44|1.3746
22:02:45|1.372
22:02:46|1.3722
22:02:47|1.3744
22:02:48|1.3739
22:02:49|1.3738
22:02:50|1.375
22:02:51|1.3749
22:02:52|1.375
22:02:53|1.3746
22:02:54|1.3753
22:02:55|1.3768
22:02:56|1.3758
22:02:57|1.3776
22:02:58|1.378
22:02:59|1.3763
22:03:00|1.378
22:03:01|1.3761
22:03:02|1.3762
22:03:03|1.3777
22:03:04|1.3768
22:03:05|1.3775
22:03:06|1.3773
22:03:07|1.3765
22:03:08|1.3783
22:03:09|1.3765
22:03:10|1.378
22:03:11|1.3786
22:03:12|1.3788
22:03:14|1.3782
22:03:14|1.3788
22:03:16|1.3788
22:03:17|1.3784
22:03:18|1.3788
22:03:19|1.3788
22:03:20|1.3788
22:03:21|1.3788
22:03:23|1.3797
22:03:23|1.38
22:03:24|1.38
22:03:25|1.38
22:03:26|1.38
22:03:27|1.38
22:03:28|1.38
22:03:29|1.38
22:03:30|1.3836
22:03:31|1.3822
22:03:32|1.3838
22:03:34|1.3838
22:03:34|1.3838
22:03:35|1.3818
22:03:36|1.3826
22:03:37|1.3801
22:03:38|1.3808
22:03:40|1.3825
22:03:41|1.3826
22:03:41|1.3819
22:03:43|1.3826
22:03:44|1.3827
22:03:45|1.3838
22:03:45|1.3837
22:03:47|1.3824
22:03:48|1.3824
22:03:49|1.3819
22:03:50|1.3815
22:03:51|1.38
22:03:52|1.3795
22:03:53|1.3799
22:03:54|1.3777
22:03:55|1.3783
22:03:55|1.3779
22:03:56|1.3697
22:03:58|1.3692
22:03:58|1.3681
22:03:59|1.3613
22:04:00|1.3611
22:04:02|1.363
22:04:02|1.358
22:04:04|1.3626
22:04:05|1.3638
22:04:06|1.3633
22:04:06|1.3611
22:04:08|1.3632
22:04:09|1.3615
22:04:10|1.36
22:04:11|1.36
22:04:12|1.36
22:04:14|1.3608
22:04:15|1.362
22:04:16|1.3614
22:04:17|1.362
22:04:18|1.3619
22:04:20|1.3617
22:04:20|1.3618
22:04:21|1.3603
22:04:22|1.3609
22:04:23|1.3593
22:04:24|1.3569
22:04:25|1.3595
22:04:26|1.3598
22:04:27|1.3578
22:04:28|1.354
22:04:29|1.356
22:04:30|1.3548
22:04:31|1.3549
22:04:32|1.3582
22:04:33|1.3564
22:04:34|1.3583
22:04:35|1.3568
22:04:36|1.3551
22:04:37|1.3575
22:04:38|1.3579
22:04:39|1.3565
22:04:40|1.3573
22:04:41|1.358
22:04:42|1.3606
22:04:43|1.3609
22:04:44|1.3614
22:04:45|1.3655
22:04:46|1.3643
22:04:47|1.3649
22:04:48|1.3653
22:04:49|1.3678
22:04:50|1.3684
22:04:51|1.3697
22:04:52|1.369
22:04:53|1.369
22:04:54|1.369
22:04:55|1.369
22:04:56|1.369
22:04:57|1.369
22:04:58|1.369
22:05:00|1.369
22:05:01|1.369
22:05:01|1.369
22:05:02|1.369
22:05:04|1.369
22:05:05|1.37
22:05:06|1.37
22:05:06|1.3689
22:05:09|1.369
22:05:09|1.37
22:05:10|1.3696
22:05:11|1.37
22:05:12|1.37
22:05:13|1.3694
22:05:15|1.3699
22:05:17|1.369
22:05:17|1.3693
22:05:19|1.369
22:05:20|1.3699
22:05:21|1.3699
22:05:22|1.37
22:05:23|1.37
22:05:24|1.37
22:05:25|1.37
22:05:26|1.37
22:05:27|1.37
22:05:28|1.3703
22:05:28|1.378
22:05:30|1.3781
22:05:31|1.3781
22:05:32|1.3828
22:05:33|1.3827
22:05:34|1.3824
22:05:35|1.382
22:05:35|1.382
22:05:37|1.3799
22:05:38|1.3785
22:05:39|1.3785
22:05:40|1.38
22:05:41|1.38
22:05:42|1.3816
22:05:43|1.3809
22:05:44|1.38
22:05:44|1.3812
22:05:46|1.3789
22:05:47|1.3809
22:05:48|1.3803
22:05:49|1.38
22:05:50|1.381
22:05:51|1.3798
22:05:51|1.3794
22:05:53|1.3789
22:05:54|1.378
22:05:54|1.3787
22:05:55|1.3795
22:05:57|1.3795
22:05:58|1.3795
22:05:58|1.3795
22:06:00|1.3795
22:06:00|1.3781
22:06:02|1.3795
22:06:02|1.3795
22:06:04|1.38
22:06:05|1.3798
22:06:05|1.3807
22:06:07|1.382
22:06:07|1.3805
22:06:09|1.382
22:06:10|1.3792
22:06:11|1.3814
22:06:12|1.382
22:06:12|1.382
22:06:13|1.3812
22:06:14|1.3811
22:06:17|1.3815
22:06:18|1.382
22:06:19|1.3819
22:06:20|1.3818
22:06:21|1.3827
22:06:22|1.3821
22:06:23|1.3835
22:06:24|1.383
22:06:25|1.3835
22:06:26|1.385
22:06:27|1.384
22:06:28|1.3822
22:06:29|1.385
22:06:31|1.3868
22:06:31|1.388
22:06:33|1.3885
22:06:33|1.3888
22:06:34|1.3879
22:06:35|1.3879
22:06:36|1.3883
22:06:37|1.3878
22:06:38|1.3878
22:06:39|1.387
22:06:40|1.3888
22:06:41|1.3878
22:06:43|1.388
22:06:44|1.3888
22:06:44|1.3874
22:06:46|1.3888
22:06:46|1.3887
22:06:47|1.3888
22:06:48|1.3872
22:06:49|1.387
22:06:50|1.3832
22:06:51|1.383
22:06:52|1.3828
22:06:54|1.3804
22:06:54|1.3813
22:06:55|1.38
22:06:56|1.3831
22:06:57|1.3828
22:06:58|1.3831
22:07:00|1.3825
22:07:00|1.3831
22:07:01|1.3854
22:07:02|1.3884
22:07:03|1.3885
22:07:04|1.3871
22:07:05|1.3867
22:07:06|1.3867
22:07:07|1.3867
22:07:08|1.3872
22:07:09|1.3872
22:07:10|1.3873
22:07:12|1.3888
22:07:12|1.389
22:07:13|1.39
22:07:14|1.3938
22:07:16|1.3933
22:07:16|1.391
22:07:18|1.3938
22:07:20|1.3938
22:07:20|1.3938
22:07:21|1.395
22:07:22|1.395
22:07:23|1.3975
22:07:24|1.3975
22:07:25|1.3986
22:07:26|1.394
22:07:27|1.3983
22:07:28|1.3988
22:07:29|1.3988
22:07:30|1.3985
22:07:31|1.3986
22:07:32|1.3988
22:07:34|1.3988
22:07:34|1.3988
22:07:35|1.3988
22:07:36|1.398
22:07:38|1.3988
22:07:39|1.3979
22:07:40|1.3988
22:07:41|1.3988
22:07:42|1.3988
22:07:43|1.3987
22:07:44|1.3989
22:07:45|1.3993
22:07:46|1.3999
22:07:47|1.4
22:07:49|1.4
22:07:49|1.4
22:07:50|1.4
22:07:51|1.3999
22:07:52|1.3991
22:07:53|1.3994
22:07:54|1.3913
22:07:55|1.3934
22:07:56|1.3941
22:07:57|1.3903
22:07:58|1.3916
22:07:59|1.3916
22:08:00|1.3905
22:08:01|1.3906
22:08:02|1.3945
22:08:03|1.3966
22:08:04|1.3917
22:08:05|1.3947
22:08:06|1.394
22:08:07|1.3947
22:08:08|1.3937
22:08:09|1.3945
22:08:11|1.3945
22:08:11|1.3946
22:08:12|1.3944
22:08:13|1.395
22:08:14|1.3948
22:08:15|1.394
22:08:16|1.395
22:08:18|1.395
22:08:20|1.3936
22:08:21|1.3947
22:08:22|1.3942
22:08:23|1.3936
22:08:24|1.3924
22:08:25|1.3918
22:08:26|1.3926
22:08:28|1.39
22:08:28|1.3885
22:08:29|1.3841
22:08:30|1.3824
22:08:31|1.3799
22:08:32|1.3786
22:08:33|1.38
22:08:34|1.3776
22:08:35|1.3768
22:08:36|1.3829
22:08:37|1.385
22:08:38|1.3829
22:08:39|1.3827
22:08:40|1.379
22:08:41|1.3809
22:08:42|1.3799
22:08:43|1.38
22:08:44|1.3831
22:08:45|1.3814
22:08:46|1.3812
22:08:47|1.3814
22:08:48|1.3829
22:08:49|1.3848
22:08:50|1.385
22:08:51|1.3864
22:08:52|1.3895
22:08:53|1.3936
22:08:54|1.3932
22:08:55|1.3944
22:08:56|1.3947
22:08:57|1.3932
22:08:58|1.3948
22:08:59|1.3936
22:09:00|1.3948
22:09:01|1.3947
22:09:02|1.3948
22:09:03|1.3948
22:09:04|1.3949
22:09:05|1.3971
22:09:06|1.3989
22:09:07|1.4
22:09:08|1.4
22:09:09|1.4
22:09:10|1.4
22:09:11|1.4
22:09:12|1.4
22:09:13|1.4019
22:09:14|1.4058
22:09:15|1.4068
22:09:16|1.4064
22:09:17|1.4058
22:09:19|1.4087
22:09:20|1.4088
22:09:21|1.4088
22:09:22|1.4088
22:09:23|1.4088
22:09:24|1.4087
22:09:25|1.4086
22:09:26|1.4088
22:09:27|1.4048
22:09:28|1.4003
22:09:29|1.3975
22:09:30|1.3949
22:09:31|1.3938
22:09:32|1.3943
22:09:33|1.3967
22:09:34|1.3965
22:09:35|1.3985
22:09:36|1.401
22:09:37|1.401
22:09:38|1.401
22:09:39|1.401
22:09:40|1.4022
22:09:41|1.4038
22:09:42|1.4045
22:09:43|1.4052
22:09:44|1.4085
22:09:45|1.4057
22:09:46|1.4061
22:09:47|1.4062
22:09:48|1.4077
22:09:49|1.4088
22:09:50|1.4077
22:09:52|1.4088
22:09:52|1.4087
22:09:53|1.4088
22:09:54|1.4099
22:09:56|1.41
22:09:56|1.41
22:09:57|1.41
22:09:58|1.41
22:09:59|1.41
22:10:00|1.41
22:10:01|1.4094
22:10:02|1.4088
22:10:03|1.4079
22:10:04|1.406
22:10:05|1.4039
22:10:06|1.4036
22:10:07|1.3999
22:10:08|1.3977
22:10:09|1.3975
22:10:10|1.3969
22:10:11|1.3988
22:10:13|1.3984
22:10:13|1.3985
22:10:14|1.3969
22:10:15|1.3979
22:10:16|1.3985
22:10:17|1.398
22:10:18|1.3993
22:10:20|1.3985
22:10:22|1.3985
22:10:23|1.4
22:10:24|1.3996
22:10:25|1.4
22:10:26|1.4045
22:10:27|1.4055
22:10:28|1.4062
22:10:29|1.4048
22:10:30|1.405
22:10:31|1.405
22:10:32|1.4074
22:10:33|1.4062
22:10:34|1.4067
22:10:35|1.4074
22:10:36|1.405
22:10:38|1.4053
22:10:38|1.4071
22:10:40|1.4083
22:10:40|1.4086
22:10:41|1.4088
22:10:43|1.4086
22:10:43|1.41
22:10:45|1.406
22:10:45|1.4086
22:10:47|1.41
22:10:48|1.4085
22:10:48|1.41
22:10:49|1.4099
22:10:50|1.4094
22:10:51|1.4099
22:10:52|1.41
22:10:53|1.41
22:10:54|1.41
22:10:56|1.41
22:10:56|1.4105
22:10:58|1.411
22:10:58|1.411
22:10:59|1.41
22:11:00|1.4108
22:11:01|1.411
22:11:02|1.411
22:11:03|1.4109
22:11:04|1.4109
22:11:05|1.4105
22:11:07|1.411
22:11:07|1.411
22:11:08|1.412
22:11:09|1.4128
22:11:12|1.4138
22:11:12|1.4126
22:11:13|1.4126
22:11:14|1.411
22:11:15|1.4099
22:11:16|1.3803
22:11:17|1.3863
22:11:18|1.3873
22:11:19|1.3885
22:11:21|1.3933
22:11:22|1.3972
22:11:23|1.3932
22:11:25|1.3931
22:11:26|1.3939
22:11:26|1.3934
22:11:28|1.3918
22:11:29|1.3929
22:11:29|1.3882
22:11:30|1.3826
22:11:31|1.3871
22:11:32|1.3854
22:11:34|1.3842
22:11:35|1.3811
22:11:35|1.3817
22:11:37|1.3866
22:11:37|1.3882
22:11:39|1.3829
22:11:40|1.3859
22:11:41|1.3845
22:11:42|1.3843
22:11:43|1.3872
22:11:43|1.3866
22:11:45|1.3875
22:11:46|1.3859
22:11:47|1.388
22:11:48|1.3869
22:11:49|1.3872
22:11:49|1.389
22:11:50|1.3899
22:11:51|1.3912
22:11:52|1.3923
22:11:54|1.3923
22:11:55|1.393
22:11:55|1.3932
22:11:57|1.3941
22:11:57|1.3944
22:11:58|1.394
22:12:00|1.3938
22:12:01|1.3948
22:12:02|1.3952
22:12:03|1.3964
22:12:04|1.3959
22:12:04|1.397
22:12:06|1.3976
22:12:07|1.3982
22:12:08|1.3977
22:12:08|1.3981
22:12:10|1.3987
22:12:11|1.3972
22:12:12|1.3979
22:12:12|1.395
22:12:13|1.3916
22:12:14|1.394
22:12:16|1.3941
22:12:16|1.3947
22:12:18|1.3944
22:12:19|1.3959
22:12:20|1.3969
22:12:21|1.3979
22:12:23|1.3968
22:12:23|1.3985
22:12:25|1.3992
22:12:26|1.3997
22:12:27|1.3993
22:12:27|1.3998
22:12:28|1.4026
22:12:29|1.4006
22:12:30|1.4007
22:12:31|1.4
22:12:32|1.4009
22:12:34|1.4042
22:12:34|1.4054
22:12:35|1.406
22:12:36|1.4079
22:12:37|1.4091
22:12:39|1.4076
22:12:39|1.4084
22:12:40|1.4066
22:12:41|1.4065
22:12:42|1.4077
22:12:43|1.4042
22:12:44|1.4075
22:12:45|1.4078
22:12:46|1.4069
22:12:47|1.4082
22:12:48|1.406
22:12:49|1.406
22:12:50|1.4064
22:12:51|1.4073
22:12:52|1.4076
22:12:53|1.409
22:12:54|1.4094
22:12:55|1.41
22:12:56|1.41
22:12:57|1.4098
22:12:58|1.4097
22:12:59|1.4093
22:13:00|1.41
22:13:01|1.4098
22:13:02|1.41
22:13:03|1.4093
22:13:04|1.4099
22:13:05|1.4099
22:13:06|1.4099
22:13:07|1.41
22:13:08|1.4137
22:13:09|1.412
22:13:10|1.4119
22:13:11|1.4115
22:13:12|1.4053
22:13:13|1.4001
22:13:14|1.4059
22:13:15|1.4054
22:13:16|1.4064
22:13:17|1.4057
22:13:18|1.4004
22:13:19|1.4059
22:13:20|1.4034
22:13:21|1.4033
22:13:23|1.4044
22:13:24|1.4032
22:13:25|1.4008
22:13:26|1.4002
22:13:27|1.4044
22:13:28|1.4032
22:13:29|1.3987
22:13:30|1.3969
22:13:31|1.3977
22:13:33|1.3984
22:13:33|1.3974
22:13:35|1.3982
22:13:36|1.3979
22:13:36|1.3993
22:13:38|1.3994
22:13:38|1.3995
22:13:40|1.405
22:13:40|1.4088
22:13:41|1.4062
22:13:42|1.4066
22:13:43|1.4056
22:13:45|1.4073
22:13:46|1.4091
22:13:47|1.4074
22:13:47|1.4085
22:13:49|1.409
22:13:49|1.4099
22:13:50|1.4079
22:13:52|1.4076
22:13:53|1.4077
22:13:54|1.4092
22:13:55|1.4094
22:13:55|1.4093
22:13:56|1.4099
22:13:57|1.4092
22:13:59|1.41
22:14:00|1.4074
22:14:01|1.4049
22:14:02|1.4072
22:14:03|1.4082
22:14:04|1.406
22:14:05|1.4066
22:14:06|1.4066
22:14:07|1.4072
22:14:08|1.4074
22:14:09|1.407
22:14:10|1.407
22:14:11|1.4096
22:14:11|1.41
22:14:12|1.4077
22:14:14|1.408
22:14:15|1.4098
22:14:15|1.4086
22:14:17|1.4083
22:14:18|1.4083
22:14:19|1.409
22:14:20|1.4099
22:14:21|1.4099
22:14:22|1.4077
22:14:22|1.4079
22:14:24|1.4085
22:14:24|1.4096
22:14:26|1.4096
22:14:26|1.4099
22:14:28|1.4096
22:14:29|1.41
22:14:31|1.4096
22:14:31|1.4096
22:14:32|1.4093
22:14:33|1.4094
22:14:34|1.4082
22:14:35|1.4093
22:14:36|1.4091
22:14:37|1.41
22:14:38|1.4091
22:14:39|1.4094
22:14:40|1.4092
22:14:41|1.4073
22:14:42|1.409
22:14:43|1.4078
22:14:44|1.4084
22:14:45|1.4089
22:14:46|1.4084
22:14:47|1.4073
22:14:48|1.4076
22:14:49|1.4087
22:14:50|1.409
22:14:51|1.4087
22:14:52|1.409
22:14:53|1.409
22:14:54|1.4099
22:14:55|1.409
22:14:56|1.4098
22:14:57|1.4088
22:14:58|1.4098
22:14:59|1.4086
22:15:00|1.41
22:15:01|1.4096
22:15:02|1.41
22:15:03|1.4112
22:15:04|1.4125
22:15:05|1.4129
22:15:06|1.4143
22:15:07|1.4143
22:15:08|1.415
22:15:09|1.412
22:15:11|1.4101
22:15:11|1.4119
22:15:12|1.41
22:15:14|1.4078
22:15:14|1.4076
22:15:16|1.4062
22:15:17|1.404
22:15:18|1.4096
22:15:18|1.4097
22:15:19|1.4097
22:15:21|1.4101
22:15:22|1.4108
22:15:23|1.4097
22:15:23|1.41
22:15:26|1.41
22:15:27|1.41
22:15:28|1.4085
22:15:29|1.4085
22:15:29|1.4109
22:15:31|1.4136
22:15:32|1.41
22:15:32|1.4101
22:15:33|1.4123
22:15:35|1.4128
22:15:35|1.4103
22:15:37|1.4136
22:15:37|1.412
22:15:39|1.4108
22:15:39|1.4108
22:15:41|1.4108
22:15:42|1.4108
22:15:43|1.4126
22:15:43|1.4129
22:15:45|1.4129
22:15:46|1.413
22:15:47|1.4128
22:15:48|1.4129
22:15:48|1.414
22:15:50|1.4149
22:15:50|1.415
22:15:52|1.4167
22:15:53|1.4174
22:15:54|1.4176
22:15:55|1.4161
22:15:56|1.4188
22:15:57|1.4184
22:15:58|1.4188
22:15:58|1.4188
22:15:59|1.4188
22:16:00|1.4188
22:16:02|1.4188
22:16:03|1.42
22:16:04|1.4192
22:16:05|1.4194
22:16:05|1.4199
22:16:06|1.42
22:16:08|1.421
22:16:09|1.4229
22:16:10|1.42
22:16:10|1.419
22:16:12|1.4199
22:16:13|1.42
22:16:13|1.42
22:16:16|1.4213
22:16:16|1.4255
22:16:17|1.42
22:16:18|1.42
22:16:19|1.4207
22:16:20|1.4221
22:16:21|1.4257
22:16:22|1.4253
22:16:23|1.4246
22:16:24|1.4248
22:16:26|1.4248
22:16:27|1.4262
22:16:28|1.4249
22:16:30|1.4267
22:16:30|1.4266
22:16:32|1.4266
22:16:32|1.4269
22:16:34|1.4272
22:16:34|1.4263
22:16:35|1.4263
22:16:36|1.4263
22:16:38|1.4263
22:16:38|1.4251
22:16:39|1.4254
22:16:41|1.426
22:16:42|1.4258
22:16:43|1.4224
22:16:44|1.4226
22:16:45|1.4224
22:16:46|1.42
22:16:47|1.4186
22:16:48|1.4197
22:16:49|1.4199
22:16:50|1.4193
22:16:51|1.4198
22:16:53|1.42
22:16:54|1.4196
22:16:54|1.4195
22:16:55|1.42
22:16:56|1.4207
22:16:58|1.4224
22:16:58|1.4224
22:16:59|1.4246
22:17:01|1.4256
22:17:01|1.4207
22:17:03|1.4229
22:17:04|1.4229
22:17:05|1.4229
22:17:05|1.4246
22:17:06|1.4233
22:17:08|1.4264
22:17:09|1.4249
22:17:09|1.4261
22:17:11|1.4264
22:17:12|1.4266
22:17:12|1.4287
22:17:13|1.4288
22:17:14|1.4286
22:17:15|1.4288
22:17:17|1.4288
22:17:17|1.4315
22:17:18|1.4315
22:17:20|1.4306
22:17:20|1.4318
22:17:21|1.432
22:17:22|1.4329
22:17:24|1.4304
22:17:24|1.4291
22:17:25|1.4296
22:17:27|1.4287
22:17:29|1.4282
22:17:30|1.4289
22:17:31|1.4303
22:17:31|1.4305
22:17:32|1.4319
22:17:34|1.431
22:17:35|1.4299
22:17:36|1.4299
22:17:37|1.4286
22:17:39|1.427
22:17:39|1.43
22:17:40|1.4298
22:17:41|1.43
22:17:42|1.4278
22:17:43|1.429
22:17:44|1.4285
22:17:45|1.428
22:17:46|1.4279
22:17:47|1.43
22:17:48|1.4314
22:17:49|1.4323
22:17:50|1.4338
22:17:51|1.4338
22:17:52|1.4329
22:17:53|1.4331
22:17:54|1.4331
22:17:55|1.4328
22:17:56|1.4345
22:17:57|1.4342
22:17:58|1.4344
22:17:59|1.4338
22:18:00|1.4314
22:18:01|1.4335
22:18:02|1.4327
22:18:03|1.4329
22:18:04|1.4332
22:18:05|1.4319
22:18:06|1.4339
22:18:07|1.4333
22:18:08|1.433
22:18:09|1.4341
22:18:10|1.4348
22:18:11|1.4341
22:18:12|1.4317
22:18:13|1.4344
22:18:14|1.4351
22:18:15|1.4367
22:18:16|1.437
22:18:17|1.4364
22:18:18|1.4355
22:18:19|1.4369
22:18:20|1.4376
22:18:21|1.4368
22:18:22|1.4373
22:18:23|1.438
22:18:24|1.4388
22:18:25|1.4388
22:18:26|1.4388
22:18:28|1.4388
22:18:29|1.4388
22:18:30|1.44
22:18:31|1.44
22:18:33|1.44
22:18:34|1.4399
22:18:35|1.44
22:18:36|1.44
22:18:37|1.4387
22:18:38|1.44
22:18:39|1.4399
22:18:40|1.44
22:18:41|1.4398
22:18:42|1.4429
22:18:43|1.4438
22:18:44|1.44
22:18:45|1.4392
22:18:46|1.4393
22:18:47|1.4387
22:18:48|1.4391
22:18:49|1.4399
22:18:50|1.44
22:18:51|1.44
22:18:52|1.4377
22:18:53|1.4352
22:18:54|1.4384
22:18:55|1.4348
22:18:56|1.4361
22:18:57|1.4304
22:18:58|1.4289
22:18:59|1.434
22:19:00|1.4314
22:19:01|1.4299
22:19:02|1.435
22:19:03|1.4272
22:19:04|1.4304
22:19:05|1.4361
22:19:06|1.436
22:19:07|1.4383
22:19:08|1.4387
22:19:09|1.4398
22:19:10|1.4426
22:19:11|1.4421
22:19:12|1.4403
22:19:13|1.4397
22:19:14|1.4412
22:19:15|1.4409
22:19:16|1.4413
22:19:17|1.4424
22:19:18|1.4409
22:19:19|1.444
22:19:20|1.442
22:19:21|1.4434
22:19:22|1.4402
22:19:23|1.443
22:19:24|1.4432
22:19:25|1.444
22:19:26|1.444
22:19:27|1.4444
22:19:29|1.4471
22:19:30|1.447
22:19:31|1.4477
22:19:32|1.448
22:19:33|1.4475
22:19:35|1.4445
22:19:36|1.4468
22:19:37|1.4464
22:19:38|1.4459
22:19:40|1.4467
22:19:40|1.4477
22:19:41|1.4459
22:19:42|1.4488
22:19:43|1.4455
22:19:44|1.4422
22:19:45|1.4478
22:19:46|1.4463
22:19:47|1.4452
22:19:48|1.4399
22:19:49|1.4382
22:19:50|1.4414
22:19:52|1.442
22:19:53|1.4432
22:19:54|1.4433
22:19:55|1.4426
22:19:56|1.4433
22:19:57|1.4425
22:19:58|1.445
22:19:59|1.4448
22:20:00|1.4459
22:20:01|1.4479
22:20:02|1.4479
22:20:03|1.4479
22:20:04|1.4487
22:20:06|1.4488
22:20:06|1.4487
22:20:08|1.4488
22:20:08|1.4488
22:20:09|1.4487
22:20:10|1.4495
22:20:11|1.4492
22:20:12|1.449
22:20:13|1.4488
22:20:14|1.449
22:20:15|1.449
22:20:16|1.449
22:20:17|1.449
22:20:18|1.4488
22:20:19|1.4488
22:20:20|1.4497
22:20:21|1.45
22:20:22|1.4499
22:20:23|1.4499
22:20:24|1.4499
22:20:25|1.4494
22:20:26|1.45
22:20:27|1.45
22:20:28|1.45
22:20:29|1.45
22:20:31|1.4499
22:20:32|1.45
22:20:34|1.4494
22:20:35|1.45
22:20:36|1.45
22:20:37|1.45
22:20:38|1.45
22:20:39|1.45
22:20:40|1.45
22:20:41|1.4498
22:20:42|1.45
22:20:43|1.45
22:20:44|1.4513
22:20:45|1.4535
22:20:46|1.4526
22:20:47|1.4538
22:20:48|1.456
22:20:49|1.4552
22:20:50|1.4568
22:20:51|1.4588
22:20:52|1.4587
22:20:53|1.4588
22:20:54|1.4588
22:20:55|1.4588
22:20:56|1.4584
22:20:57|1.4588
22:20:58|1.46
22:20:59|1.4609
22:21:00|1.462
22:21:01|1.4616
22:21:02|1.4636
22:21:03|1.4617
22:21:04|1.4617
22:21:05|1.4604
22:21:06|1.4608
22:21:07|1.4618
22:21:08|1.4612
22:21:09|1.4603
22:21:11|1.4629
22:21:11|1.4606
22:21:12|1.4621
22:21:13|1.45
22:21:14|1.45
22:21:15|1.45
22:21:16|1.4467
22:21:17|1.4463
22:21:18|1.4435
22:21:19|1.447
22:21:20|1.4483
22:21:21|1.447
22:21:22|1.4539
22:21:23|1.4523
22:21:24|1.4507
22:21:25|1.4549
22:21:26|1.4547
22:21:27|1.4563
22:21:28|1.4564
22:21:29|1.4564
22:21:31|1.4581
22:21:33|1.4575
22:21:34|1.4556
22:21:34|1.4574
22:21:36|1.4561
22:21:37|1.4561
22:21:39|1.449
22:21:39|1.45
22:21:40|1.4498
22:21:41|1.4498
22:21:42|1.4495
22:21:43|1.4487
22:21:44|1.4483
22:21:45|1.45
22:21:46|1.45
22:21:47|1.4538
22:21:48|1.4567
22:21:49|1.45
22:21:50|1.45
22:21:51|1.4465
22:21:52|1.4489
22:21:53|1.45
22:21:54|1.45
22:21:55|1.45
22:21:56|1.45
22:21:57|1.45
22:21:58|1.4483
22:21:59|1.449
22:22:01|1.4474
22:22:02|1.45
22:22:03|1.4498
22:22:04|1.4499
22:22:05|1.45
22:22:06|1.4497
22:22:07|1.45
22:22:08|1.4499
22:22:09|1.4499
22:22:10|1.45
22:22:11|1.45
22:22:12|1.45
22:22:13|1.45
22:22:14|1.45
22:22:15|1.45
22:22:16|1.45
22:22:17|1.4497
22:22:18|1.4485
22:22:19|1.4484
22:22:20|1.4474
22:22:21|1.4491
22:22:22|1.45
22:22:23|1.4474
22:22:24|1.4494
22:22:25|1.4547
22:22:26|1.4549
22:22:27|1.455
22:22:28|1.4567
22:22:29|1.4499
22:22:30|1.4498
22:22:31|1.4498
22:22:33|1.45
22:22:33|1.4499
22:22:35|1.449
22:22:35|1.45
22:22:37|1.4488
22:22:38|1.4496
22:22:40|1.4486
22:22:41|1.4492
22:22:42|1.4492
22:22:43|1.45
22:22:45|1.4491
22:22:45|1.4498
22:22:46|1.4498
22:22:47|1.45
22:22:49|1.4492
22:22:49|1.4518
22:22:50|1.4495
22:22:51|1.45
22:22:52|1.45
22:22:53|1.45
22:22:54|1.45
22:22:55|1.45
22:22:56|1.45
22:22:57|1.4496
22:22:58|1.4499
22:22:59|1.45
22:23:00|1.45
22:23:01|1.4478
22:23:02|1.4478
22:23:03|1.4478
22:23:04|1.4451
22:23:05|1.4407
22:23:06|1.4431
22:23:07|1.4424
22:23:08|1.4446
22:23:09|1.4383
22:23:10|1.4309
22:23:11|1.4305
22:23:12|1.4232
22:23:14|1.4128
22:23:15|1.4036
22:23:15|1.3862
22:23:16|1.3916
22:23:18|1.3882
22:23:19|1.3883
22:23:19|1.3862
22:23:21|1.3914
22:23:22|1.3929
22:23:23|1.3934
22:23:24|1.3931
22:23:25|1.3945
22:23:25|1.395
22:23:27|1.3962
22:23:27|1.3979
22:23:28|1.3957
22:23:31|1.3984
22:23:31|1.3995
22:23:32|1.4031
22:23:34|1.4068
22:23:35|1.4086
22:23:35|1.4088
22:23:37|1.41
22:23:38|1.4127
22:23:39|1.4156
22:23:41|1.4124
22:23:41|1.4138
22:23:42|1.4138
22:23:43|1.411
22:23:44|1.4098
22:23:45|1.4134
22:23:46|1.415
22:23:47|1.42
22:23:48|1.4305
22:23:49|1.4267
22:23:50|1.4274
22:23:51|1.4262
22:23:52|1.4274
22:23:53|1.427
22:23:54|1.4272
22:23:56|1.4332
22:23:56|1.4339
22:23:57|1.4389
22:23:59|1.4353
22:23:59|1.4343
22:24:00|1.4307
22:24:01|1.433
22:24:02|1.4349
22:24:04|1.4387
22:24:04|1.4373
22:24:05|1.4345
22:24:06|1.4366
22:24:07|1.4381
22:24:08|1.4389
22:24:10|1.4387
22:24:11|1.4372
22:24:13|1.4313
22:24:13|1.4315
22:24:14|1.4323
22:24:15|1.4358
22:24:16|1.4352
22:24:17|1.4361
22:24:18|1.43
22:24:19|1.4274
22:24:20|1.4264
22:24:21|1.43
22:24:22|1.4293
22:24:23|1.4277
22:24:24|1.4263
22:24:25|1.4264
22:24:26|1.4269
22:24:27|1.4268
22:24:28|1.4256
22:24:30|1.4297
22:24:30|1.43
22:24:32|1.4302
22:24:32|1.4314
22:24:34|1.43
22:24:35|1.4321
22:24:36|1.429
22:24:37|1.4303
22:24:38|1.4269
22:24:38|1.43
22:24:40|1.4281
22:24:40|1.4307
22:24:42|1.4348
22:24:43|1.4329
22:24:44|1.433
22:24:45|1.4301
22:24:46|1.4339
22:24:47|1.4336
22:24:47|1.4338
22:24:49|1.4306
22:24:50|1.4282
22:24:51|1.4349
22:24:52|1.4368
22:24:53|1.4372
22:24:54|1.4373
22:24:55|1.44
22:24:56|1.44
22:24:57|1.4419
22:24:58|1.4352
22:24:58|1.4533
22:25:00|1.4543
22:25:01|1.4578
22:25:02|1.4523
22:25:02|1.4523
22:25:04|1.456
22:25:05|1.4577
22:25:06|1.4564
22:25:07|1.4577
22:25:07|1.4547
22:25:09|1.4522
22:25:10|1.4532
22:25:11|1.4547
22:25:11|1.4574
22:25:12|1.4542
22:25:13|1.4585
22:25:15|1.4597
22:25:15|1.456
22:25:16|1.4597
22:25:17|1.4576
22:25:19|1.4569
22:25:19|1.4571
22:25:20|1.4565
22:25:22|1.4567
22:25:23|1.4572
22:25:23|1.4579
22:25:25|1.4579
22:25:25|1.46
22:25:26|1.4663
22:25:28|1.4667
22:25:29|1.4689
22:25:30|1.48
22:25:30|1.4729
22:25:31|1.4764
22:25:33|1.4791
22:25:34|1.4766
22:25:35|1.4773
22:25:36|1.476
22:25:38|1.4792
22:25:39|1.4799
22:25:39|1.48
22:25:41|1.483
22:25:42|1.4822
22:25:43|1.4808
22:25:44|1.4801
22:25:45|1.4784
22:25:46|1.4773
22:25:47|1.4749
22:25:48|1.4736
22:25:49|1.4764
22:25:50|1.4779
22:25:51|1.4715
22:25:52|1.475
22:25:53|1.4794
22:25:54|1.4765
22:25:55|1.4737
22:25:56|1.475
22:25:57|1.475
22:25:58|1.4764
22:25:59|1.4764
22:26:00|1.4736
22:26:01|1.4737
22:26:02|1.474
22:26:03|1.4738
22:26:04|1.4727
22:26:05|1.4739
22:26:06|1.474
22:26:07|1.4793
22:26:08|1.4739
22:26:09|1.4814
22:26:10|1.4785
22:26:11|1.4769
22:26:12|1.4788
22:26:13|1.4786
22:26:14|1.4784
22:26:15|1.4805
22:26:16|1.4805
22:26:17|1.4796
22:26:18|1.483
22:26:19|1.483
22:26:20|1.4844
22:26:21|1.4846
22:26:22|1.4844
22:26:23|1.4846
22:26:24|1.4844
22:26:25|1.4838
22:26:26|1.48
22:26:27|1.4839
22:26:28|1.48
22:26:29|1.4792
22:26:30|1.4523
22:26:31|1.4632
22:26:32|1.4667
22:26:33|1.4678
22:26:34|1.4706
22:26:35|1.4685
22:26:37|1.4713
22:26:38|1.4718
22:26:38|1.47
22:26:40|1.4716
22:26:41|1.4706
22:26:41|1.4711
22:26:43|1.47
22:26:43|1.4703
22:26:45|1.4705
22:26:45|1.47
22:26:46|1.4687
22:26:48|1.4679
22:26:49|1.4679
22:26:50|1.4694
22:26:52|1.4701
22:26:52|1.4684
22:26:54|1.4689
22:26:54|1.4679
22:26:55|1.4668
22:26:56|1.4663
22:26:57|1.4663
22:26:58|1.4657
22:26:59|1.4671
22:27:00|1.4657
22:27:01|1.4653
22:27:02|1.4647
22:27:03|1.4617
22:27:04|1.4632
22:27:05|1.464
22:27:06|1.4615
22:27:07|1.4606
22:27:08|1.4618
22:27:09|1.4616
22:27:10|1.463
22:27:11|1.4639
22:27:12|1.4674
22:27:13|1.4631
22:27:14|1.4645
22:27:15|1.4638
22:27:16|1.4665
22:27:17|1.4684
22:27:18|1.4641
22:27:19|1.4659
22:27:20|1.4649
22:27:22|1.4642
22:27:22|1.4668
22:27:23|1.469
22:27:24|1.4672
22:27:25|1.468
22:27:27|1.4674
22:27:27|1.4667
22:27:28|1.4707
22:27:29|1.4699
22:27:30|1.4692
22:27:31|1.4692
22:27:32|1.471
22:27:33|1.4701
22:27:34|1.4692
22:27:35|1.4688
22:27:36|1.4708
22:27:38|1.4701
22:27:40|1.4793
22:27:40|1.4752
22:27:42|1.4762
22:27:42|1.4778
22:27:44|1.478
22:27:45|1.4792
22:27:46|1.4779
22:27:46|1.4779
22:27:47|1.4794
22:27:48|1.48
22:27:50|1.48
22:27:50|1.48
22:27:51|1.48
22:27:52|1.48
22:27:54|1.4843
22:27:55|1.48
22:27:56|1.4839
22:27:56|1.4818
22:27:57|1.4828
22:27:59|1.4842
22:28:00|1.4863
22:28:01|1.4839
22:28:01|1.4892
22:28:02|1.4896
22:28:04|1.4892
22:28:05|1.4889
22:28:06|1.4879
22:28:07|1.4862
22:28:08|1.4867
22:28:09|1.4828
22:28:10|1.4834
22:28:11|1.484
22:28:12|1.4853
22:28:13|1.4836
22:28:14|1.4885
22:28:15|1.4895
22:28:16|1.4886
22:28:17|1.4886
22:28:18|1.4887
22:28:19|1.489
22:28:20|1.4921
22:28:21|1.4904
22:28:22|1.4923
22:28:23|1.492
22:28:24|1.4929
22:28:25|1.4937
22:28:26|1.4935
22:28:27|1.4952
22:28:28|1.4943
22:28:29|1.4942
22:28:30|1.493
22:28:31|1.4949
22:28:32|1.4957
22:28:33|1.4959
22:28:34|1.4961
22:28:35|1.4963
22:28:36|1.4959
22:28:37|1.4974
22:28:39|1.4975
22:28:39|1.4963
22:28:41|1.497
22:28:42|1.4968
22:28:43|1.498
22:28:44|1.4953
22:28:45|1.495
22:28:46|1.4926
22:28:47|1.4943
22:28:48|1.4949
22:28:49|1.4892
22:28:50|1.4875
22:28:51|1.487
22:28:52|1.4886
22:28:53|1.49
22:28:54|1.4859
22:28:55|1.4878
22:28:56|1.4894
22:28:58|1.4905
22:28:59|1.4934
22:29:00|1.4914
22:29:01|1.4931
22:29:02|1.4892
22:29:03|1.4918
22:29:04|1.4931
22:29:05|1.492
22:29:06|1.4919
22:29:07|1.4928
22:29:08|1.494
22:29:09|1.4945
22:29:10|1.4938
22:29:11|1.4955
22:29:12|1.495
22:29:13|1.4928
22:29:14|1.4935
22:29:15|1.4932
22:29:16|1.4891
22:29:17|1.4895
22:29:18|1.4939
22:29:19|1.4926
22:29:20|1.4914
22:29:21|1.4932
22:29:22|1.4905
22:29:23|1.4909
22:29:24|1.4899
22:29:25|1.4917
22:29:26|1.4917
22:29:27|1.4866
22:29:28|1.4885
22:29:29|1.4906
22:29:30|1.4868
22:29:31|1.4872
22:29:32|1.4869
22:29:33|1.4873
22:29:34|1.4858
22:29:35|1.4877
22:29:36|1.4859
22:29:37|1.4865
22:29:39|1.4876
22:29:40|1.4867
22:29:42|1.4861
22:29:42|1.4862
22:29:44|1.4874
22:29:45|1.4863
22:29:47|1.4862
22:29:48|1.4869
22:29:48|1.489
22:29:50|1.4901
22:29:50|1.488
22:29:51|1.4918
22:29:52|1.4907
22:29:53|1.49
22:29:54|1.4916
22:29:55|1.49
22:29:56|1.4919
22:29:57|1.4924
22:29:58|1.4918
22:29:59|1.4932
22:30:00|1.4929
22:30:01|1.4934
22:30:02|1.4938
22:30:03|1.4938
22:30:04|1.4947
22:30:05|1.4948
22:30:06|1.4944
22:30:07|1.4938
22:30:09|1.4935
22:30:09|1.4927
22:30:11|1.4934
22:30:12|1.4942
22:30:13|1.4941
22:30:14|1.4946
22:30:14|1.495
22:30:15|1.4942
22:30:17|1.4942
22:30:17|1.4944
22:30:19|1.4943
22:30:20|1.494
22:30:21|1.4941
22:30:22|1.493
22:30:23|1.4921
22:30:23|1.4927
22:30:25|1.4912
22:30:26|1.494
22:30:27|1.4936
22:30:28|1.493
22:30:28|1.4913
22:30:30|1.488
22:30:31|1.4905
22:30:32|1.4895
22:30:32|1.488
22:30:34|1.4879
22:30:34|1.4814
22:30:36|1.4795
22:30:37|1.4775
22:30:38|1.4795
22:30:39|1.4789
22:30:41|1.4769
22:30:42|1.4716
22:30:44|1.4766
22:30:44|1.4706
22:30:45|1.4725
22:30:47|1.4676
22:30:48|1.4659
22:30:49|1.4634
22:30:50|1.4654
22:30:51|1.454
22:30:51|1.4636
22:30:53|1.4623
22:30:54|1.4573
22:30:55|1.4529
22:30:55|1.4571
22:30:57|1.4569
22:30:57|1.4629
22:30:59|1.4585
22:31:00|1.4592
22:31:00|1.4633
22:31:02|1.4637
22:31:02|1.4694
22:31:04|1.47
22:31:04|1.47
22:31:06|1.4661
22:31:07|1.47
22:31:08|1.4764
22:31:09|1.4736
22:31:10|1.4796
22:31:11|1.4811
22:31:12|1.4801
22:31:13|1.4855
22:31:14|1.4888
22:31:15|1.4885
22:31:16|1.4907
22:31:17|1.4914
22:31:17|1.4894
22:31:18|1.4921
22:31:20|1.4911
22:31:21|1.4913
22:31:21|1.4905
22:31:22|1.4923
22:31:24|1.4912
22:31:24|1.4917
22:31:26|1.4907
22:31:28|1.4917
22:31:28|1.4908
22:31:29|1.4926
22:31:30|1.4921
22:31:31|1.4927
22:31:32|1.4928
22:31:33|1.4922
22:31:34|1.4934
22:31:35|1.4919
22:31:36|1.4919
22:31:37|1.492
22:31:38|1.4918
22:31:39|1.4919
22:31:41|1.4917
22:31:42|1.4917
22:31:42|1.4924
22:31:43|1.492
22:31:45|1.4919
22:31:45|1.4919
22:31:47|1.4924
22:31:48|1.493
22:31:49|1.4921
22:31:50|1.4924
22:31:51|1.4925
22:31:52|1.4924
22:31:53|1.4926
22:31:54|1.4916
22:31:55|1.4913
22:31:56|1.4912
22:31:57|1.49
22:31:58|1.4902
22:31:59|1.4912
22:32:00|1.4901
22:32:01|1.4909
22:32:02|1.49
22:32:03|1.493
22:32:04|1.4924
22:32:05|1.4898
22:32:06|1.4868
22:32:07|1.49
22:32:08|1.4902
22:32:09|1.4868
22:32:10|1.4862
22:32:11|1.4854
22:32:12|1.4817
22:32:13|1.4868
22:32:14|1.4868
22:32:15|1.4862
22:32:16|1.4831
22:32:17|1.4825
22:32:18|1.4845
22:32:19|1.4818
22:32:20|1.4843
22:32:21|1.4829
22:32:22|1.4834
22:32:23|1.4864
22:32:24|1.4843
22:32:25|1.4868
22:32:26|1.4827
22:32:27|1.4834
22:32:28|1.4882
22:32:29|1.482
22:32:30|1.4819
22:32:31|1.4827
22:32:32|1.4828
22:32:33|1.4816
22:32:34|1.4833
22:32:35|1.4843
22:32:37|1.4848
22:32:37|1.4848
22:32:38|1.4855
22:32:39|1.486
22:32:41|1.4852
22:32:42|1.4859
22:32:43|1.4842
22:32:44|1.4822
22:32:45|1.4842
22:32:46|1.483
22:32:47|1.4833
22:32:48|1.4825
22:32:49|1.4838
22:32:50|1.4827
22:32:51|1.4807
22:32:52|1.482
22:32:53|1.4847
22:32:54|1.4897
22:32:55|1.49
22:32:56|1.4877
22:32:57|1.488
22:32:58|1.4876
22:32:59|1.4886
22:33:00|1.4814
22:33:01|1.486
22:33:02|1.4848
22:33:04|1.4851
22:33:04|1.4845
22:33:05|1.4862
22:33:06|1.4849
22:33:08|1.4852
22:33:08|1.4855
22:33:09|1.4858
22:33:10|1.4857
22:33:11|1.4847
22:33:12|1.4845
22:33:13|1.4855
22:33:14|1.4852
22:33:15|1.4852
22:33:16|1.4853
22:33:17|1.4856
22:33:18|1.4854
22:33:19|1.4856
22:33:20|1.4854
22:33:21|1.4844
22:33:22|1.4846
22:33:23|1.4847
22:33:24|1.485
22:33:25|1.485
22:33:26|1.485
22:33:27|1.4851
22:33:28|1.4851
22:33:29|1.486
22:33:30|1.4866
22:33:31|1.4873
22:33:32|1.4875
22:33:33|1.4875
22:33:34|1.4871
22:33:35|1.4875
22:33:36|1.4893
22:33:37|1.4885
22:33:38|1.4887
22:33:39|1.4893
22:33:40|1.49
22:33:41|1.4893
22:33:43|1.49
22:33:44|1.49
22:33:46|1.4904
22:33:46|1.4903
22:33:48|1.4911
22:33:49|1.4915
22:33:50|1.4911
22:33:51|1.4911
22:33:52|1.4911
22:33:53|1.49
22:33:54|1.49
22:33:55|1.4924
22:33:57|1.4921
22:33:58|1.4925
22:33:58|1.4919
22:33:59|1.4914
22:34:00|1.49
22:34:02|1.4902
22:34:02|1.4898
22:34:03|1.4909
22:34:05|1.491
22:34:06|1.4922
22:34:07|1.491
22:34:08|1.4923
22:34:09|1.4917
22:34:10|1.4913
22:34:10|1.4911
22:34:11|1.491
22:34:12|1.4908
22:34:14|1.4904
22:34:14|1.4925
22:34:15|1.4924
22:34:16|1.493
22:34:18|1.493
22:34:18|1.493
22:34:19|1.4921
22:34:21|1.4915
22:34:21|1.4923
22:34:23|1.4924
22:34:23|1.4908
22:34:25|1.4906
22:34:25|1.4922
22:34:26|1.4914
22:34:27|1.49
22:34:28|1.4908
22:34:29|1.4905
22:34:30|1.489
22:34:31|1.4908
22:34:32|1.4923
22:34:33|1.4929
22:34:35|1.4915
22:34:35|1.4908
22:34:36|1.4904
22:34:38|1.49
22:34:38|1.4901
22:34:39|1.4907
22:34:40|1.4901
22:34:41|1.4891
22:34:42|1.489
22:34:44|1.4898
22:34:46|1.49
22:34:47|1.4899
22:34:49|1.4886
22:34:49|1.4896
22:34:51|1.49
22:34:51|1.4897
22:34:52|1.4878
22:34:53|1.4896
22:34:54|1.4884
22:34:55|1.4883
22:34:56|1.4883
22:34:57|1.4888
22:34:58|1.4888
22:34:59|1.4882
22:35:00|1.4875
22:35:01|1.4877
22:35:02|1.4887
22:35:03|1.4862
22:35:04|1.4866
22:35:05|1.4865
22:35:06|1.488
22:35:07|1.4851
22:35:08|1.4864
22:35:09|1.4852
22:35:11|1.4864
22:35:12|1.4857
22:35:12|1.4836
22:35:13|1.48
22:35:14|1.4872
22:35:15|1.4848
22:35:17|1.4749
22:35:17|1.475
22:35:18|1.4759
22:35:20|1.4791
22:35:20|1.4749
22:35:22|1.472
22:35:22|1.475
22:35:23|1.4756
22:35:25|1.4709
22:35:25|1.4755
22:35:26|1.473
22:35:27|1.4685
22:35:28|1.468
22:35:29|1.464
22:35:31|1.4665
22:35:31|1.4639
22:35:32|1.4664
22:35:33|1.4642
22:35:35|1.4639
22:35:35|1.4657
22:35:37|1.4666
22:35:37|1.4667
22:35:38|1.4602
22:35:39|1.4604
22:35:40|1.461
22:35:41|1.4608
22:35:42|1.4633
22:35:43|1.4612
22:35:46|1.4605
22:35:47|1.4603
22:35:48|1.4609
22:35:49|1.461
22:35:50|1.4595
22:35:51|1.46
22:35:52|1.4568
22:35:54|1.4585
22:35:54|1.4444
22:35:56|1.4444
22:35:56|1.4385
22:35:57|1.4404
22:35:58|1.4361
22:35:59|1.4357
22:36:01|1.4318
22:36:01|1.4275
22:36:02|1.4244
22:36:03|1.4213
22:36:05|1.4261
22:36:05|1.4237
22:36:06|1.4217
22:36:07|1.422
22:36:08|1.4236
22:36:10|1.4209
22:36:10|1.4208
22:36:11|1.4247
22:36:13|1.4219
22:36:13|1.422
22:36:15|1.4205
22:36:15|1.4199
22:36:17|1.4182
22:36:18|1.417
22:36:19|1.4194
22:36:20|1.4163
22:36:21|1.4208
22:36:22|1.4203
22:36:23|1.4222
22:36:24|1.4222
22:36:26|1.4203
22:36:26|1.4177
22:36:27|1.4175
22:36:28|1.4198
22:36:29|1.4173
22:36:30|1.4171
22:36:31|1.4123
22:36:32|1.4113
22:36:33|1.4124
22:36:34|1.4123
22:36:35|1.412
22:36:36|1.41
22:36:37|1.408
22:36:38|1.4059
22:36:39|1.4063
22:36:40|1.4039
22:36:41|1.4021
22:36:42|1.4035
22:36:43|1.4
22:36:44|1.4005
22:36:46|1.4026
22:36:48|1.404
22:36:49|1.404
22:36:50|1.406
22:36:51|1.4079
22:36:52|1.4101
22:36:53|1.4117
22:36:54|1.4142
22:36:55|1.4153
22:36:56|1.417
22:36:57|1.4202
22:36:58|1.4234
22:36:59|1.4261
22:37:00|1.4311
22:37:01|1.4304
22:37:02|1.4313
22:37:03|1.4351
22:37:04|1.436
22:37:05|1.44
22:37:06|1.4424
22:37:07|1.4469
22:37:08|1.4479
22:37:10|1.4522
22:37:10|1.4481
22:37:12|1.4494
22:37:13|1.4498
22:37:14|1.4509
22:37:15|1.4513
22:37:16|1.4506
22:37:17|1.4537
22:37:18|1.4537
22:37:19|1.4565
22:37:19|1.4574
22:37:20|1.457
22:37:21|1.4565
22:37:22|1.4573
22:37:24|1.457
22:37:25|1.4565
22:37:26|1.4576
22:37:27|1.4581
22:37:28|1.46
22:37:29|1.4593
22:37:29|1.461
22:37:30|1.4606
22:37:31|1.461
22:37:33|1.4615
22:37:34|1.4649
22:37:35|1.4663
22:37:35|1.4663
22:37:37|1.4654
22:37:38|1.4659
22:37:39|1.4671
22:37:40|1.4671
22:37:41|1.4666
22:37:42|1.4644
22:37:42|1.4655
22:37:43|1.4624
22:37:45|1.4594
22:37:45|1.4576
22:37:48|1.4599
22:37:49|1.4612
22:37:50|1.4618
22:37:52|1.4649
22:37:52|1.4679
22:37:54|1.4677
22:37:56|1.4631
22:37:57|1.4647
22:37:58|1.4641
22:37:59|1.4659
22:38:00|1.4646
22:38:01|1.4668
22:38:01|1.4671
22:38:03|1.467
22:38:03|1.4666
22:38:05|1.4667
22:38:05|1.4667
22:38:06|1.4683
22:38:07|1.4699
22:38:09|1.4696
22:38:09|1.4701
22:38:11|1.4717
22:38:12|1.4717
22:38:12|1.4719
22:38:14|1.4734
22:38:15|1.475
22:38:16|1.4753
22:38:17|1.4754
22:38:18|1.477
22:38:19|1.4777
22:38:20|1.48
22:38:21|1.4783
22:38:22|1.4797
22:38:23|1.478
22:38:24|1.4798
22:38:25|1.4833
22:38:26|1.4874
22:38:27|1.4855
22:38:28|1.4837
22:38:29|1.4885
22:38:30|1.4872
22:38:31|1.4874
22:38:32|1.4869
22:38:33|1.4873
22:38:34|1.4861
22:38:35|1.4844
22:38:36|1.4867
22:38:37|1.4869
22:38:38|1.487
22:38:39|1.4881
22:38:40|1.4826
22:38:41|1.4855
22:38:42|1.485
22:38:43|1.4892
22:38:44|1.4888
22:38:45|1.4862
22:38:46|1.487
22:38:47|1.487
22:38:49|1.488
22:38:49|1.4895
22:38:51|1.49
22:38:53|1.49
22:38:54|1.49
22:38:55|1.4899
22:38:57|1.4904
22:38:58|1.4904
22:38:58|1.491
22:39:00|1.4903
22:39:01|1.4913
22:39:02|1.49
22:39:03|1.4911
22:39:04|1.49
22:39:05|1.4905
22:39:06|1.4901
22:39:06|1.4904
22:39:08|1.4892
22:39:09|1.489
22:39:10|1.4836
22:39:11|1.4803
22:39:12|1.48
22:39:13|1.4754
22:39:14|1.4717
22:39:15|1.4704
22:39:16|1.4699
22:39:17|1.4678
22:39:18|1.4693
22:39:19|1.471
22:39:19|1.471
22:39:21|1.4718
22:39:21|1.4728
22:39:23|1.4721
22:39:23|1.4723
22:39:25|1.476
22:39:26|1.4684
22:39:27|1.4689
22:39:28|1.4645
22:39:28|1.4633
22:39:30|1.459
22:39:31|1.466
22:39:32|1.4682
22:39:33|1.4687
22:39:34|1.47
22:39:35|1.4716
22:39:36|1.4739
22:39:37|1.4783
22:39:38|1.4796
22:39:39|1.4808
22:39:40|1.4787
22:39:41|1.4726
22:39:42|1.4684
22:39:43|1.47
22:39:44|1.4779
22:39:45|1.4785
22:39:46|1.47
22:39:47|1.4705
22:39:48|1.4724
22:39:50|1.4748
22:39:52|1.4755
22:39:53|1.4708
22:39:55|1.476
22:39:55|1.4786
22:39:56|1.4739
22:39:58|1.4696
22:39:58|1.4704
22:39:59|1.4755
22:40:00|1.4783
22:40:01|1.4777
22:40:02|1.4734
22:40:04|1.472
22:40:04|1.473
22:40:05|1.4736
22:40:06|1.4745
22:40:07|1.4741
22:40:08|1.4739
22:40:09|1.4731
22:40:10|1.4732
22:40:11|1.4729
22:40:12|1.4754
22:40:13|1.474
22:40:14|1.4742
22:40:15|1.4729
22:40:16|1.475
22:40:17|1.4736
22:40:18|1.4738
22:40:20|1.4755
22:40:20|1.4743
22:40:22|1.4777
22:40:22|1.4776
22:40:24|1.4761
22:40:25|1.4776
22:40:26|1.4764
22:40:27|1.4766
22:40:28|1.4767
22:40:29|1.4763
22:40:29|1.4777
22:40:31|1.4776
22:40:31|1.4767
22:40:33|1.4793
22:40:34|1.48
22:40:35|1.4782
22:40:35|1.4778
22:40:37|1.4799
22:40:38|1.4799
22:40:38|1.48
22:40:40|1.4794
22:40:41|1.4791
22:40:42|1.4788
22:40:43|1.4771
22:40:44|1.4733
22:40:45|1.473
22:40:46|1.4738
22:40:47|1.4727
22:40:48|1.4726
22:40:49|1.4718
22:40:50|1.4721
22:40:51|1.4717
22:40:53|1.4718
22:40:53|1.47
22:40:55|1.4613
22:40:56|1.4609
22:40:57|1.46
22:40:58|1.4598
22:40:59|1.4599
22:41:00|1.46
22:41:01|1.4555
22:41:02|1.455
22:41:04|1.4538
22:41:04|1.45
22:41:05|1.4531
22:41:06|1.4526
22:41:07|1.4528
22:41:08|1.4498
22:41:09|1.45
22:41:10|1.4493
22:41:11|1.4453
22:41:13|1.4491
22:41:14|1.4459
22:41:15|1.4399
22:41:17|1.4394
22:41:18|1.4356
22:41:19|1.4345
22:41:20|1.4333
22:41:21|1.4286
22:41:22|1.4236
22:41:23|1.4252
22:41:24|1.4336
22:41:25|1.4366
22:41:26|1.4392
22:41:27|1.45
22:41:28|1.4505
22:41:29|1.46
22:41:30|1.4583
22:41:31|1.4409
22:41:32|1.4473
22:41:33|1.4568
22:41:34|1.4567
22:41:35|1.4535
22:41:36|1.4549
22:41:37|1.4555
22:41:38|1.4544
22:41:39|1.4552
22:41:40|1.45
22:41:41|1.4487
22:41:42|1.4481
22:41:43|1.4478
22:41:44|1.4499
22:41:45|1.4499
22:41:46|1.4511
22:41:47|1.4496
22:41:48|1.4496
22:41:49|1.4496
22:41:50|1.4489
22:41:52|1.4503
22:41:53|1.455
22:41:55|1.4553
22:41:56|1.4548
22:41:57|1.452
22:41:57|1.4535
22:41:58|1.453
22:42:00|1.4504
22:42:00|1.4523
22:42:02|1.4523
22:42:03|1.4524
22:42:04|1.4497
22:42:05|1.45
22:42:06|1.45
22:42:07|1.4527
22:42:08|1.4521
22:42:09|1.45
22:42:10|1.451
22:42:11|1.4481
22:42:12|1.45
22:42:13|1.451
22:42:14|1.444
22:42:15|1.4458
22:42:16|1.45
22:42:17|1.4501
22:42:18|1.45
22:42:19|1.4511
22:42:20|1.45
22:42:21|1.4519
22:42:22|1.4531
22:42:23|1.4539
22:42:24|1.4468
22:42:25|1.4586
22:42:26|1.4531
22:42:27|1.4534
22:42:28|1.4527
22:42:29|1.4493
22:42:30|1.4503
22:42:31|1.4446
22:42:32|1.4474
22:42:33|1.4482
22:42:35|1.4514
22:42:36|1.4501
22:42:36|1.4468
22:42:38|1.45
22:42:39|1.4514
22:42:39|1.4514
22:42:41|1.4505
22:42:42|1.4488
22:42:43|1.4495
22:42:43|1.4458
22:42:45|1.446
22:42:45|1.446
22:42:47|1.4495
22:42:48|1.4479
22:42:49|1.4485
22:42:50|1.4489
22:42:51|1.4454
22:42:53|1.4478
22:42:53|1.4484
22:42:55|1.4484
22:42:56|1.4465
22:42:57|1.4475
22:42:58|1.4475
22:42:59|1.4475
22:43:00|1.4458
22:43:01|1.4457
22:43:02|1.4484
22:43:03|1.4449
22:43:04|1.4453
22:43:05|1.4444
22:43:06|1.44
22:43:07|1.4448
22:43:08|1.4495
22:43:09|1.4481
22:43:10|1.45
22:43:11|1.4482
22:43:12|1.4423
22:43:13|1.4459
22:43:14|1.4439
22:43:15|1.4428
22:43:16|1.437
22:43:17|1.4379
22:43:18|1.4389
22:43:19|1.4371
22:43:20|1.4353
22:43:21|1.4346
22:43:22|1.4341
22:43:23|1.4325
22:43:24|1.4295
22:43:25|1.4351
22:43:26|1.4382
22:43:27|1.4356
22:43:28|1.4352
22:43:29|1.4352
22:43:30|1.4358
22:43:31|1.4387
22:43:32|1.4352
22:43:33|1.4342
22:43:34|1.4382
22:43:35|1.4351
22:43:36|1.4387
22:43:37|1.4359
22:43:38|1.4384
22:43:39|1.4377
22:43:40|1.4366
22:43:41|1.4388
22:43:42|1.4387
22:43:43|1.4388
22:43:44|1.4387
22:43:45|1.4377
22:43:46|1.4358
22:43:47|1.4387
22:43:48|1.4373
22:43:49|1.4387
22:43:50|1.4388
22:43:51|1.4387
22:43:52|1.4386
22:43:54|1.4387
22:43:55|1.4387
22:43:57|1.4388
22:43:58|1.4417
22:43:59|1.4486
22:44:00|1.4465
22:44:01|1.444
22:44:02|1.4467
22:44:03|1.4452
22:44:04|1.4449
22:44:05|1.45
22:44:06|1.4475
22:44:07|1.4482
22:44:08|1.4463
22:44:09|1.4468
22:44:10|1.4463
22:44:11|1.4471
22:44:12|1.4471
22:44:13|1.4467
22:44:14|1.4488
22:44:15|1.4483
22:44:16|1.4499
22:44:17|1.4499
22:44:18|1.4478
22:44:19|1.4462
22:44:20|1.45
22:44:21|1.45
22:44:22|1.45
22:44:23|1.45
22:44:24|1.4497
22:44:25|1.45
22:44:26|1.4495
22:44:27|1.45
22:44:28|1.4483
22:44:29|1.4475
22:44:30|1.4475
22:44:31|1.4487
22:44:32|1.4446
22:44:33|1.4437
22:44:34|1.4426
22:44:35|1.4387
22:44:36|1.435
22:44:37|1.4372
22:44:38|1.4374
22:44:39|1.4483
22:44:40|1.4408
22:44:41|1.4404
22:44:42|1.44
22:44:43|1.4421
22:44:44|1.4385
22:44:45|1.4421
22:44:46|1.4433
22:44:47|1.4414
22:44:48|1.44
22:44:49|1.4431
22:44:50|1.4433
22:44:51|1.4409
22:44:52|1.4407
22:44:53|1.4411
22:44:55|1.4431
22:44:56|1.4404
22:44:57|1.4416
22:44:58|1.4431
22:44:59|1.4431
22:45:00|1.4407
22:45:01|1.442
22:45:02|1.4419
22:45:03|1.4418
22:45:04|1.4429
22:45:05|1.4419
22:45:06|1.4418
22:45:07|1.4394
22:45:08|1.442
22:45:09|1.4419
22:45:10|1.4385
22:45:11|1.439
22:45:12|1.439
22:45:13|1.4393
22:45:14|1.4385
22:45:15|1.4386
22:45:16|1.4396
22:45:17|1.4385
22:45:18|1.4392
22:45:19|1.4386
22:45:20|1.439
22:45:21|1.44
22:45:22|1.4393
22:45:23|1.4399
22:45:24|1.4387
22:45:25|1.4387
22:45:26|1.4387
22:45:27|1.4393
22:45:28|1.4385
22:45:29|1.4391
22:45:30|1.4385
22:45:31|1.4385
22:45:32|1.4389
22:45:33|1.4387
22:45:34|1.4389
22:45:35|1.4387
22:45:36|1.4385
22:45:37|1.437
22:45:38|1.4363
22:45:39|1.4357
22:45:40|1.4372
22:45:41|1.4375
22:45:42|1.4363
22:45:43|1.4362
22:45:44|1.4359
22:45:45|1.4355
22:45:46|1.435
22:45:47|1.4341
22:45:48|1.4325
22:45:49|1.4302
22:45:50|1.4309
22:45:51|1.4304
22:45:52|1.43
22:45:53|1.4301
22:45:54|1.4252
22:45:56|1.4259
22:45:57|1.4251
22:45:59|1.4246
22:46:00|1.4117
22:46:01|1.4157
22:46:02|1.4174
22:46:02|1.4119
22:46:04|1.4132
22:46:05|1.4131
22:46:06|1.4105
22:46:06|1.4123
22:46:08|1.4077
22:46:09|1.4072
22:46:10|1.4083
22:46:11|1.4065
22:46:12|1.4077
22:46:13|1.4091
22:46:13|1.4078
22:46:15|1.4084
22:46:16|1.4087
22:46:17|1.4057
22:46:18|1.4071
22:46:19|1.4072
22:46:20|1.4078
22:46:21|1.4077
22:46:22|1.4066
22:46:23|1.4072
22:46:24|1.4074
22:46:25|1.4062
22:46:26|1.4052
22:46:27|1.4057
22:46:28|1.4073
22:46:29|1.4067
22:46:30|1.405
22:46:31|1.405
22:46:31|1.4057
22:46:33|1.4057
22:46:34|1.4059
22:46:35|1.4057
22:46:36|1.4057
22:46:37|1.4032
22:46:37|1.4051
22:46:39|1.403
22:46:40|1.4016
22:46:41|1.4015
22:46:42|1.3984
22:46:43|1.3979
22:46:44|1.395
22:46:45|1.3942
22:46:46|1.3916
22:46:47|1.3945
22:46:48|1.3937
22:46:49|1.39
22:46:50|1.3871
22:46:51|1.3877
22:46:52|1.3866
22:46:53|1.3825
22:46:54|1.3816
22:46:55|1.3826
22:46:57|1.3818
22:46:58|1.3808
22:46:59|1.3778
22:47:00|1.38
22:47:01|1.3789
22:47:01|1.3769
22:47:03|1.3786
22:47:04|1.3767
22:47:05|1.3757
22:47:06|1.3758
22:47:07|1.3752
22:47:08|1.3762
22:47:09|1.374
22:47:11|1.3753
22:47:12|1.3762
22:47:12|1.3772
22:47:14|1.3755
22:47:14|1.3753
22:47:15|1.3734
22:47:17|1.373
22:47:17|1.3716
22:47:18|1.3717
22:47:19|1.3724
22:47:21|1.3709
22:47:22|1.37
22:47:23|1.3729
22:47:24|1.3765
22:47:25|1.3725
22:47:26|1.3736
22:47:27|1.3741
22:47:28|1.3775
22:47:29|1.38
22:47:30|1.3803
22:47:31|1.3894
22:47:32|1.389
22:47:33|1.3876
22:47:34|1.3844
22:47:35|1.4
22:47:36|1.3999
22:47:37|1.405
22:47:38|1.4066
22:47:39|1.4071
22:47:40|1.4078
22:47:41|1.405
22:47:42|1.4064
22:47:43|1.4064
22:47:44|1.4065
22:47:45|1.4096
22:47:46|1.4021
22:47:47|1.4066
22:47:48|1.3994
22:47:49|1.3928
22:47:50|1.3903
22:47:51|1.3879
22:47:52|1.3981
22:47:53|1.4018
22:47:54|1.4016
22:47:55|1.4017
22:47:56|1.4069
22:47:58|1.4046
22:47:59|1.4028
22:48:00|1.3901
22:48:01|1.3865
22:48:02|1.3835
22:48:03|1.394
22:48:04|1.3871
22:48:05|1.3872
22:48:06|1.3854
22:48:07|1.3847
22:48:08|1.3898
22:48:09|1.3912
22:48:10|1.3914
22:48:11|1.391
22:48:11|1.3965
22:48:13|1.3962
22:48:14|1.3965
22:48:15|1.3992
22:48:16|1.3992
22:48:17|1.3968
22:48:17|1.3999
22:48:19|1.4
22:48:19|1.4
22:48:21|1.3991
22:48:22|1.4
22:48:23|1.4
22:48:24|1.4028
22:48:25|1.401
22:48:26|1.3999
22:48:27|1.3991
22:48:28|1.4091
22:48:29|1.4075
22:48:30|1.4049
22:48:31|1.4035
22:48:32|1.4057
22:48:33|1.4053
22:48:34|1.4061
22:48:35|1.4042
22:48:36|1.4041
22:48:37|1.4061
22:48:38|1.4022
22:48:39|1.401
22:48:40|1.398
22:48:41|1.3988
22:48:42|1.4036
22:48:43|1.4029
22:48:44|1.403
22:48:45|1.4038
22:48:46|1.4017
22:48:47|1.4011
22:48:48|1.4028
22:48:49|1.4013
22:48:50|1.401
22:48:51|1.4
22:48:52|1.4013
22:48:53|1.4016
22:48:54|1.3996
22:48:55|1.4
22:48:56|1.401
22:48:57|1.3999
22:48:59|1.401
22:49:00|1.401
22:49:00|1.4047
22:49:01|1.4042
22:49:03|1.4043
22:49:04|1.4009
22:49:04|1.4
22:49:06|1.3999
22:49:06|1.4
22:49:08|1.399
22:49:08|1.3982
22:49:09|1.3997
22:49:10|1.398
22:49:11|1.3994
22:49:13|1.3992
22:49:14|1.3977
22:49:14|1.397
22:49:15|1.3972
22:49:16|1.3974
22:49:17|1.397
22:49:18|1.3973
22:49:19|1.3997
22:49:20|1.397
22:49:21|1.401
22:49:23|1.4001
22:49:23|1.4
22:49:24|1.4
22:49:25|1.4001
22:49:26|1.3989
22:49:27|1.4005
22:49:28|1.3993
22:49:29|1.3993
22:49:30|1.399
22:49:31|1.3998
22:49:33|1.4018
22:49:33|1.4057
22:49:34|1.4077
22:49:36|1.4064
22:49:36|1.4041
22:49:37|1.4021
22:49:38|1.4098
22:49:39|1.4046
22:49:41|1.4071
22:49:41|1.4086
22:49:43|1.409
22:49:43|1.4085
22:49:44|1.41
22:49:45|1.411
22:49:46|1.408
22:49:47|1.4157
22:49:49|1.4184
22:49:49|1.4189
22:49:50|1.4209
22:49:51|1.424
22:49:52|1.425
22:49:53|1.423
22:49:54|1.4257
22:49:55|1.4243
22:49:56|1.4257
22:49:57|1.4256
22:49:59|1.4187
22:50:01|1.4196
22:50:02|1.4192
22:50:04|1.4188
22:50:05|1.4196
22:50:05|1.42
22:50:06|1.4241
22:50:07|1.4242
22:50:08|1.426
22:50:09|1.4249
22:50:10|1.4233
22:50:11|1.4235
22:50:13|1.4235
22:50:13|1.4222
22:50:15|1.4216
22:50:16|1.4231
22:50:17|1.4236
22:50:18|1.4251
22:50:19|1.4261
22:50:20|1.4251
22:50:21|1.4253
22:50:22|1.4261
22:50:23|1.4224
22:50:24|1.4224
22:50:25|1.422
22:50:26|1.4224
22:50:27|1.4249
22:50:28|1.4192
22:50:29|1.4249
22:50:30|1.4242
22:50:31|1.4245
22:50:32|1.4244
22:50:33|1.4244
22:50:34|1.4239
22:50:35|1.4244
22:50:36|1.4273
22:50:37|1.4268
22:50:38|1.4242
22:50:39|1.4226
22:50:40|1.4236
22:50:41|1.4241
22:50:42|1.4247
22:50:43|1.4239
22:50:44|1.425
22:50:45|1.4245
22:50:46|1.4229
22:50:47|1.4233
22:50:48|1.4238
22:50:49|1.4245
22:50:50|1.4245
22:50:51|1.4253
22:50:52|1.422
22:50:53|1.4253
22:50:54|1.4243
22:50:55|1.4249
22:50:56|1.4244
22:50:57|1.4265
22:50:58|1.4259
22:50:59|1.4267
22:51:01|1.4278
22:51:02|1.43
22:51:03|1.43
22:51:04|1.4299
22:51:05|1.4308
22:51:06|1.4312
22:51:07|1.4303
22:51:08|1.4301
22:51:09|1.43
22:51:10|1.4283
22:51:11|1.4282
22:51:12|1.43
22:51:13|1.4294
22:51:14|1.4288
22:51:15|1.4291
22:51:16|1.4303
22:51:17|1.4301
22:51:18|1.4307
22:51:19|1.4303
22:51:20|1.4304
22:51:21|1.4307
22:51:22|1.4309
22:51:23|1.4271
22:51:24|1.43
22:51:25|1.4308
22:51:26|1.4316
22:51:27|1.4319
22:51:28|1.4341
22:51:30|1.4399
22:51:31|1.4395
22:51:32|1.44
22:51:32|1.44
22:51:34|1.44
22:51:35|1.4396
22:51:36|1.4399
22:51:37|1.4397
22:51:37|1.4379
22:51:39|1.4338
22:51:40|1.4352
22:51:40|1.4356
22:51:41|1.4371
22:51:43|1.4333
22:51:44|1.4326
22:51:44|1.4356
22:51:46|1.4394
22:51:46|1.4351
22:51:47|1.4326
22:51:48|1.4301
22:51:50|1.4363
22:51:51|1.4372
22:51:52|1.4381
22:51:53|1.4385
22:51:55|1.4343
22:51:55|1.4355
22:51:56|1.4378
22:51:57|1.437
22:51:58|1.4399
22:51:59|1.4359
22:52:01|1.4345
22:52:02|1.4341
22:52:04|1.4327
22:52:05|1.4306
22:52:06|1.4358
22:52:07|1.4305
22:52:09|1.431
22:52:09|1.4301
22:52:10|1.43
22:52:11|1.4221
22:52:12|1.4216
22:52:13|1.42
22:52:14|1.42
22:52:15|1.42
22:52:16|1.42
22:52:17|1.42
22:52:18|1.42
22:52:19|1.4204
22:52:20|1.423
22:52:21|1.4248
22:52:22|1.4271
22:52:23|1.4296
22:52:24|1.4297
22:52:25|1.424
22:52:26|1.4245
22:52:27|1.4243
22:52:28|1.4261
22:52:29|1.4246
22:52:30|1.4246
22:52:31|1.4226
22:52:33|1.4225
22:52:33|1.4252
22:52:34|1.4234
22:52:35|1.4234
22:52:36|1.4234
22:52:37|1.4251
22:52:38|1.4238
22:52:39|1.4251
22:52:40|1.425
22:52:41|1.4232
22:52:42|1.4231
22:52:43|1.422
22:52:44|1.42
22:52:45|1.4182
22:52:46|1.4199
22:52:47|1.4199
22:52:48|1.4199
22:52:49|1.4198
22:52:50|1.4195
22:52:51|1.4181
22:52:52|1.4199
22:52:53|1.416
22:52:54|1.4199
22:52:55|1.4198
22:52:56|1.4219
22:52:57|1.4222
22:52:58|1.4245
22:52:59|1.425
22:53:00|1.4237
22:53:02|1.4246
22:53:03|1.4214
22:53:04|1.4266
22:53:05|1.4214
22:53:06|1.4198
22:53:08|1.419
22:53:09|1.4177
22:53:10|1.4197
22:53:11|1.4187
22:53:12|1.4216
22:53:13|1.4206
22:53:14|1.423
22:53:15|1.4239
22:53:16|1.424
22:53:17|1.4239
22:53:18|1.4233
22:53:19|1.4221
22:53:20|1.424
22:53:21|1.4241
22:53:22|1.4257
22:53:23|1.4278
22:53:24|1.4245
22:53:25|1.4264
22:53:26|1.4284
22:53:27|1.4268
22:53:28|1.4284
22:53:29|1.4275
22:53:30|1.4299
22:53:31|1.4287
22:53:32|1.4292
22:53:33|1.4081
22:53:34|1.4061
22:53:35|1.41
22:53:36|1.41
22:53:37|1.41
22:53:38|1.41
22:53:39|1.41
22:53:40|1.4126
22:53:41|1.41
22:53:42|1.4088
22:53:43|1.4071
22:53:44|1.4007
22:53:45|1.4026
22:53:46|1.3965
22:53:47|1.3953
22:53:48|1.3936
22:53:49|1.395
22:53:50|1.3988
22:53:51|1.3996
22:53:52|1.4
22:53:53|1.4001
22:53:54|1.4049
22:53:55|1.4019
22:53:56|1.4023
22:53:57|1.4039
22:53:58|1.4036
22:53:59|1.4082
22:54:00|1.4089
22:54:01|1.4062
22:54:03|1.4124
22:54:04|1.4125
22:54:05|1.408
22:54:07|1.4069
22:54:08|1.406
22:54:09|1.4065
22:54:10|1.4058
22:54:11|1.4096
22:54:12|1.4121
22:54:12|1.4081
22:54:13|1.4069
22:54:15|1.4065
22:54:15|1.4066
22:54:16|1.409
22:54:18|1.4052
22:54:19|1.4067
22:54:19|1.4024
22:54:20|1.4044
22:54:22|1.401
22:54:22|1.4003
22:54:25|1.4059
22:54:25|1.403
22:54:26|1.4048
22:54:28|1.4003
22:54:28|1.4064
22:54:30|1.4036
22:54:30|1.4084
22:54:32|1.4083
22:54:33|1.4093
22:54:34|1.4087
22:54:35|1.4086
22:54:36|1.4083
22:54:37|1.4101
22:54:37|1.4103
22:54:39|1.4103
22:54:40|1.4101
22:54:40|1.4119
22:54:41|1.4118
22:54:43|1.4101
22:54:44|1.4118
22:54:45|1.4125
22:54:46|1.4112
22:54:47|1.4134
22:54:48|1.4128
22:54:48|1.4101
22:54:49|1.4127
22:54:50|1.4123
22:54:52|1.4154
22:54:53|1.4165
22:54:54|1.4165
22:54:54|1.4162
22:54:55|1.42
22:54:57|1.419
22:54:58|1.42
22:54:58|1.4227
22:55:00|1.4199
22:55:00|1.4228
22:55:02|1.4231
22:55:03|1.4242
22:55:05|1.4237
22:55:06|1.422
22:55:07|1.4202
22:55:09|1.4222
22:55:10|1.4242
22:55:10|1.4245
22:55:11|1.4245
22:55:12|1.425
22:55:13|1.4255
22:55:14|1.4264
22:55:15|1.4289
22:55:16|1.4282
22:55:18|1.4271
22:55:18|1.4288
22:55:20|1.4282
22:55:21|1.4263
22:55:22|1.4262
22:55:23|1.4283
22:55:24|1.4281
22:55:25|1.4283
22:55:26|1.4266
22:55:26|1.4292
22:55:27|1.4274
22:55:28|1.4295
22:55:30|1.4253
22:55:31|1.4239
22:55:32|1.4256
22:55:33|1.4259
22:55:33|1.423
22:55:35|1.4266
22:55:36|1.4254
22:55:37|1.426
22:55:38|1.4278
22:55:38|1.4277
22:55:39|1.4266
22:55:40|1.4278
22:55:42|1.4292
22:55:43|1.4298
22:55:44|1.43
22:55:45|1.4285
22:55:46|1.4275
22:55:46|1.43
22:55:47|1.43
22:55:49|1.43
22:55:50|1.43
22:55:50|1.43
22:55:52|1.4299
22:55:52|1.4299
22:55:53|1.43
22:55:54|1.4299
22:55:56|1.4299
22:55:57|1.4299
22:55:57|1.4299
22:55:58|1.43
22:56:00|1.43
22:56:00|1.43
22:56:01|1.4299
22:56:02|1.43
22:56:04|1.4299
22:56:06|1.4279
22:56:06|1.4288
22:56:08|1.4288
22:56:08|1.4279
22:56:09|1.4279
22:56:11|1.4224
22:56:11|1.4206
22:56:12|1.423
22:56:13|1.423
22:56:14|1.4241
22:56:15|1.4262
22:56:16|1.4262
22:56:17|1.4278
22:56:19|1.4262
22:56:19|1.4255
22:56:20|1.429
22:56:21|1.4263
22:56:22|1.4266
22:56:23|1.4275
22:56:24|1.426
22:56:25|1.4234
22:56:26|1.4199
22:56:27|1.4219
22:56:28|1.4216
22:56:30|1.4201
22:56:30|1.4173
22:56:31|1.4155
22:56:33|1.4215
22:56:34|1.4195
22:56:35|1.4201
22:56:36|1.4164
22:56:36|1.4154
22:56:38|1.4176
22:56:39|1.4157
22:56:40|1.4093
22:56:41|1.4091
22:56:42|1.4128
22:56:43|1.4114
22:56:44|1.412
22:56:45|1.4099
22:56:46|1.4105
22:56:47|1.4152
22:56:47|1.4195
22:56:48|1.4182
22:56:50|1.4171
22:56:51|1.4154
22:56:51|1.416
22:56:53|1.4165
22:56:54|1.415
22:56:55|1.4137
22:56:56|1.4159
22:56:57|1.4134
22:56:58|1.4128
22:56:59|1.4147
22:56:59|1.4149
22:57:01|1.4158
22:57:02|1.4114
22:57:03|1.4116
22:57:04|1.415
22:57:05|1.4144
22:57:07|1.4131
22:57:08|1.4145
22:57:10|1.4146
22:57:11|1.4149
22:57:13|1.4122
22:57:13|1.41
22:57:14|1.4129
22:57:15|1.4126
22:57:17|1.4119
22:57:17|1.4138
22:57:18|1.4162
22:57:19|1.4187
22:57:20|1.416
22:57:21|1.4154
22:57:22|1.4159
22:57:23|1.4142
22:57:24|1.4142
22:57:25|1.4153
22:57:26|1.4154
22:57:27|1.4165
22:57:28|1.4189
22:57:29|1.4157
22:57:31|1.4203
22:57:31|1.421
22:57:32|1.4218
22:57:33|1.425
22:57:35|1.425
22:57:35|1.4252
22:57:36|1.4252
22:57:37|1.4236
22:57:38|1.4231
22:57:39|1.4261
22:57:40|1.4232
22:57:41|1.4238
22:57:42|1.4204
22:57:43|1.4179
22:57:44|1.417
22:57:45|1.4144
22:57:46|1.4115
22:57:47|1.4203
22:57:48|1.4157
22:57:49|1.4172
22:57:50|1.4173
22:57:51|1.4173
22:57:52|1.4193
22:57:53|1.4186
22:57:54|1.4201
22:57:55|1.41
22:57:56|1.4161
22:57:57|1.4144
22:57:58|1.4149
22:57:59|1.4144
22:58:00|1.4141
22:58:01|1.4126
22:58:02|1.4138
22:58:03|1.4141
22:58:04|1.4161
22:58:05|1.4161
22:58:06|1.4175
22:58:08|1.42
22:58:09|1.4169
22:58:11|1.418
22:58:11|1.4164
22:58:12|1.413
22:58:13|1.4121
22:58:14|1.4138
22:58:15|1.4167
22:58:16|1.4165
22:58:18|1.4145
22:58:19|1.4157
22:58:20|1.4168
22:58:21|1.4161
22:58:22|1.4172
22:58:23|1.4172
22:58:24|1.418
22:58:25|1.4181
22:58:26|1.4214
22:58:27|1.4206
22:58:28|1.4194
22:58:29|1.421
22:58:30|1.4192
22:58:31|1.4233
22:58:32|1.4207
22:58:33|1.4199
22:58:34|1.4224
22:58:35|1.4234
22:58:36|1.4234
22:58:37|1.4226
22:58:38|1.4192
22:58:39|1.4192
22:58:40|1.418
22:58:41|1.42
22:58:42|1.42
22:58:43|1.4196
22:58:44|1.42
22:58:45|1.4197
22:58:46|1.4184
22:58:47|1.415
22:58:48|1.4147
22:58:49|1.414
22:58:50|1.4184
22:58:51|1.4183
22:58:52|1.4183
22:58:53|1.4188
22:58:54|1.4189
22:58:55|1.4187
22:58:56|1.4192
22:58:57|1.4173
22:58:58|1.4172
22:58:59|1.4165
22:59:00|1.4172
22:59:01|1.414
22:59:02|1.4131
22:59:03|1.414
22:59:04|1.4161
22:59:05|1.4162
22:59:06|1.4155
22:59:07|1.4158
22:59:09|1.4188
22:59:10|1.4178
22:59:11|1.4183
22:59:12|1.4184
22:59:13|1.4186
22:59:14|1.4158
22:59:15|1.4176
22:59:16|1.4183
22:59:17|1.4161
22:59:19|1.4194
22:59:20|1.4184
22:59:21|1.4176
22:59:22|1.4166
22:59:22|1.4162
22:59:24|1.4152
22:59:24|1.4152
22:59:26|1.4178
22:59:26|1.42
22:59:27|1.4159
22:59:28|1.416
22:59:29|1.4171
22:59:30|1.4163
22:59:31|1.4171
22:59:32|1.4165
22:59:34|1.4205
22:59:34|1.4183
22:59:35|1.4185
22:59:36|1.4176
22:59:38|1.4159
22:59:39|1.4181
22:59:40|1.4186
22:59:41|1.4168
22:59:42|1.4179
22:59:43|1.4182
22:59:44|1.4197
22:59:45|1.4209
22:59:46|1.4185
22:59:47|1.4175
22:59:48|1.4165
22:59:50|1.4187
22:59:50|1.4188
22:59:51|1.4192
22:59:52|1.4189
22:59:53|1.4187
22:59:55|1.4185
22:59:55|1.4182
22:59:56|1.4157
22:59:57|1.415
22:59:58|1.4161
22:59:59|1.4164
23:00:00|1.4165
23:00:01|1.414
23:00:02|1.4091
23:00:03|1.4052
23:00:04|1.4031
23:00:05|1.4038
23:00:06|1.4043
23:00:07|1.4061
23:00:09|1.4008
23:00:10|1.4021
23:00:11|1.403
23:00:12|1.4007
23:00:13|1.4011
23:00:14|1.4052
23:00:15|1.4052
23:00:16|1.4025
23:00:17|1.4018
23:00:19|1.4047
23:00:19|1.4026
23:00:20|1.404
23:00:21|1.4044
23:00:22|1.4035
23:00:23|1.4029
23:00:24|1.4018
23:00:25|1.4037
23:00:26|1.4037
23:00:27|1.4039
23:00:28|1.4038
23:00:29|1.4042
23:00:30|1.4006
23:00:31|1.4033
23:00:32|1.4027
23:00:33|1.4021
23:00:34|1.4032
23:00:35|1.4022
23:00:36|1.4012
23:00:37|1.4021
23:00:38|1.4022
23:00:39|1.4009
23:00:40|1.4009
23:00:41|1.4007
23:00:42|1.4012
23:00:43|1.4012
23:00:44|1.4009
23:00:45|1.4
23:00:46|1.3962
23:00:47|1.3963
23:00:48|1.3893
23:00:49|1.388
23:00:50|1.3852
23:00:51|1.3892
23:00:52|1.388
23:00:53|1.3878
23:00:54|1.3873
23:00:55|1.3877
23:00:56|1.385
23:00:57|1.3843
23:00:58|1.3811
23:00:59|1.3803
23:01:00|1.3761
23:01:01|1.3803
23:01:02|1.3806
23:01:03|1.3778
23:01:04|1.3806
23:01:05|1.3803
23:01:06|1.3777
23:01:07|1.3777
23:01:08|1.3782
23:01:10|1.3795
23:01:12|1.3818
23:01:12|1.3817
23:01:14|1.3838
23:01:15|1.3817
23:01:16|1.3818
23:01:17|1.3855
23:01:18|1.3868
23:01:19|1.386
23:01:20|1.3837
23:01:21|1.3855
23:01:22|1.3861
23:01:23|1.3845
23:01:24|1.3845
23:01:25|1.3857
23:01:26|1.3852
23:01:27|1.3867
23:01:28|1.3867
23:01:29|1.3867
23:01:30|1.385
23:01:31|1.3861
23:01:32|1.385
23:01:33|1.3858
23:01:34|1.3891
23:01:35|1.3894
23:01:36|1.39
23:01:37|1.3894
23:01:38|1.3896
23:01:39|1.39
23:01:40|1.3893
23:01:41|1.3892
23:01:42|1.388
23:01:43|1.3876
23:01:44|1.3893
23:01:45|1.389
23:01:46|1.3876
23:01:47|1.3862
23:01:48|1.3842
23:01:49|1.3831
23:01:50|1.3846
23:01:51|1.3857
23:01:52|1.3857
23:01:53|1.3857
23:01:54|1.3851
23:01:55|1.383
23:01:56|1.3855
23:01:57|1.384
23:01:58|1.3888
23:01:59|1.3859
23:02:00|1.3859
23:02:01|1.3849
23:02:02|1.386
23:02:03|1.3844
23:02:04|1.386
23:02:05|1.3851
23:02:06|1.3853
23:02:07|1.3827
23:02:08|1.3839
23:02:09|1.386
23:02:10|1.386
23:02:12|1.386
23:02:12|1.3854
23:02:14|1.3849
23:02:16|1.3846
23:02:16|1.3833
23:02:17|1.3835
23:02:19|1.3858
23:02:19|1.3858
23:02:20|1.3858
23:02:22|1.378
23:02:22|1.3778
23:02:23|1.3791
23:02:24|1.3781
23:02:25|1.3777
23:02:26|1.3777
23:02:27|1.3785
23:02:28|1.3798
23:02:29|1.3786
23:02:30|1.3782
23:02:31|1.3786
23:02:32|1.3749
23:02:33|1.3728
23:02:34|1.3735
23:02:35|1.374
23:02:36|1.3755
23:02:37|1.3757
23:02:39|1.37
23:02:40|1.3711
23:02:41|1.3709
23:02:42|1.3735
23:02:42|1.3714
23:02:44|1.3681
23:02:45|1.3681
23:02:46|1.3599
23:02:46|1.351
23:02:48|1.354
23:02:49|1.3511
23:02:49|1.3525
23:02:50|1.3519
23:02:52|1.3543
23:02:53|1.3511
23:02:53|1.3535
23:02:55|1.35
23:02:56|1.3485
23:02:58|1.3484
23:02:58|1.345
23:02:59|1.3462
23:03:00|1.341
23:03:01|1.34
23:03:02|1.342
23:03:03|1.3404
23:03:04|1.3408
23:03:05|1.3415
23:03:06|1.3422
23:03:07|1.3414
23:03:08|1.343
23:03:09|1.3499
23:03:10|1.3476
23:03:12|1.353
23:03:13|1.3507
23:03:14|1.3543
23:03:15|1.3536
23:03:16|1.3512
23:03:17|1.3512
23:03:18|1.3546
23:03:19|1.3545
23:03:20|1.3622
23:03:21|1.3628
23:03:22|1.36
23:03:23|1.3608
23:03:24|1.3601
23:03:25|1.3597
23:03:26|1.3601
23:03:27|1.3596
23:03:28|1.363
23:03:29|1.3669
23:03:30|1.3647
23:03:31|1.3657
23:03:32|1.3669
23:03:33|1.3648
23:03:34|1.3669
23:03:35|1.3683
23:03:36|1.37
23:03:37|1.3733
23:03:38|1.3711
23:03:39|1.3766
23:03:40|1.3739
23:03:41|1.3795
23:03:42|1.3782
23:03:43|1.381
23:03:44|1.3774
23:03:45|1.3782
23:03:46|1.3742
23:03:47|1.3713
23:03:48|1.3711
23:03:49|1.3698
23:03:50|1.3672
23:03:51|1.3672
23:03:52|1.3672
23:03:53|1.3672
23:03:54|1.3671
23:03:55|1.3662
23:03:56|1.3698
23:03:57|1.3705
23:03:58|1.3672
23:03:59|1.3658
23:04:00|1.3731
23:04:01|1.3797
23:04:02|1.3747
23:04:03|1.3699
23:04:04|1.3765
23:04:05|1.3738
23:04:06|1.3781
23:04:07|1.3779
23:04:08|1.3776
23:04:09|1.3797
23:04:10|1.3798
23:04:11|1.3795
23:04:12|1.3803
23:04:14|1.3809
23:04:14|1.3806
23:04:16|1.3821
23:04:17|1.3801
23:04:18|1.3821
23:04:18|1.3821
23:04:20|1.3821
23:04:21|1.3817
23:04:22|1.3783
23:04:23|1.3781
23:04:24|1.3781
23:04:26|1.3789
23:04:26|1.3798
23:04:27|1.381
23:04:28|1.3808
23:04:30|1.3806
23:04:30|1.38
23:04:31|1.3821
23:04:32|1.3847
23:04:33|1.3839
23:04:35|1.3865
23:04:35|1.385
23:04:36|1.3852
23:04:37|1.3862
23:04:38|1.3855
23:04:39|1.39
23:04:40|1.3869
23:04:41|1.3872
23:04:43|1.3862
23:04:43|1.3873
23:04:44|1.3872
23:04:45|1.3872
23:04:46|1.3861
23:04:47|1.3862
23:04:48|1.3843
23:04:50|1.3844
23:04:50|1.3841
23:04:51|1.3803
23:04:52|1.3809
23:04:53|1.3802
23:04:54|1.3811
23:04:55|1.383
23:04:56|1.3806
23:04:57|1.3839
23:04:58|1.3891
23:04:59|1.385
23:05:00|1.3847
23:05:02|1.385
23:05:03|1.3849
23:05:03|1.3862
23:05:04|1.3875
23:05:05|1.3838
23:05:06|1.3888
23:05:07|1.3875
23:05:08|1.3889
23:05:09|1.3893
23:05:10|1.3899
23:05:11|1.39
23:05:13|1.3886
23:05:14|1.39
23:05:15|1.3924
23:05:17|1.3915
23:05:18|1.3947
23:05:19|1.3936
23:05:20|1.388
23:05:21|1.3925
23:05:22|1.3936
23:05:23|1.3939
23:05:24|1.3948
23:05:26|1.3926
23:05:26|1.3941
23:05:27|1.3958
23:05:28|1.3958
23:05:29|1.3943
23:05:30|1.395
23:05:32|1.3919
23:05:32|1.3912
23:05:33|1.3913
23:05:34|1.3918
23:05:35|1.3918
23:05:36|1.393
23:05:37|1.3913
23:05:39|1.395
23:05:40|1.3949
23:05:40|1.395
23:05:41|1.395
23:05:42|1.3964
23:05:43|1.4
23:05:44|1.3981
23:05:45|1.3989
23:05:46|1.399
23:05:48|1.3989
23:05:48|1.3966
23:05:50|1.3976
23:05:50|1.396
23:05:51|1.3981
23:05:52|1.399
23:05:53|1.3969
23:05:54|1.3976
23:05:55|1.3961
23:05:57|1.3973
23:05:57|1.3981
23:05:58|1.3971
23:06:00|1.3971
23:06:00|1.3964
23:06:01|1.3964
23:06:02|1.3983
23:06:03|1.3983
23:06:04|1.3979
23:06:05|1.3983
23:06:07|1.401
23:06:07|1.4017
23:06:08|1.4099
23:06:09|1.4022
23:06:10|1.4064
23:06:11|1.402
23:06:12|1.4065
23:06:13|1.4075
23:06:15|1.4072
23:06:17|1.4097
23:06:18|1.4095
23:06:19|1.4099
23:06:20|1.41
23:06:21|1.41
23:06:22|1.4125
23:06:23|1.4125
23:06:24|1.412
23:06:25|1.4147
23:06:26|1.4144
23:06:27|1.4135
23:06:28|1.4144
23:06:29|1.4139
23:06:30|1.4135
23:06:31|1.4138
23:06:32|1.4138
23:06:33|1.4144
23:06:34|1.4136
23:06:35|1.4151
23:06:36|1.4165
23:06:37|1.4178
23:06:38|1.4168
23:06:39|1.4177
23:06:40|1.4176
23:06:41|1.4187
23:06:42|1.42
23:06:43|1.4158
23:06:44|1.4185
23:06:45|1.4196
23:06:46|1.4202
23:06:47|1.4205
23:06:48|1.4209
23:06:49|1.4244
23:06:50|1.4244
23:06:51|1.422
23:06:52|1.4237
23:06:53|1.4239
23:06:54|1.4249
23:06:55|1.4245
23:06:56|1.4249
23:06:57|1.4249
23:06:58|1.4269
23:06:59|1.425
23:07:00|1.4275
23:07:01|1.4254
23:07:02|1.425
23:07:03|1.427
23:07:04|1.4269
23:07:05|1.4275
23:07:06|1.4257
23:07:07|1.4277
23:07:08|1.4277
23:07:09|1.4278
23:07:10|1.43
23:07:11|1.4295
23:07:12|1.43
23:07:13|1.43
23:07:14|1.43
23:07:16|1.4277
23:07:17|1.42
23:07:18|1.4206
23:07:19|1.4178
23:07:21|1.4167
23:07:21|1.4045
23:07:22|1.4031
23:07:24|1.404
23:07:25|1.407
23:07:25|1.4085
23:07:27|1.4149
23:07:27|1.4073
23:07:29|1.4134
23:07:30|1.4185
23:07:31|1.4184
23:07:32|1.4179
23:07:33|1.416
23:07:34|1.4159
23:07:35|1.4165
23:07:36|1.4176
23:07:37|1.4157
23:07:38|1.4169
23:07:39|1.4171
23:07:40|1.4178
23:07:41|1.4157
23:07:42|1.4157
23:07:43|1.4167
23:07:44|1.4158
23:07:45|1.4162
23:07:46|1.4148
23:07:47|1.4142
23:07:48|1.415
23:07:49|1.412
23:07:50|1.4141
23:07:51|1.416
23:07:52|1.4141
23:07:53|1.4163
23:07:54|1.4143
23:07:55|1.4116
23:07:56|1.4126
23:07:57|1.4172
23:07:58|1.4158
23:07:59|1.4174
23:08:00|1.4159
23:08:01|1.4162
23:08:02|1.4161
23:08:03|1.416
23:08:04|1.416
23:08:05|1.4142
23:08:06|1.4114
23:08:07|1.4136
23:08:08|1.415
23:08:09|1.4121
23:08:10|1.4155
23:08:11|1.4139
23:08:12|1.4156
23:08:13|1.4152
23:08:14|1.4161
23:08:15|1.4155
23:08:17|1.4147
23:08:18|1.4118
23:08:19|1.4109
23:08:20|1.4126
23:08:21|1.4159
23:08:23|1.415
23:08:24|1.4145
23:08:25|1.4149
23:08:26|1.415
23:08:26|1.415
23:08:28|1.4138
23:08:29|1.4149
23:08:29|1.4132
23:08:31|1.4114
23:08:31|1.413
23:08:33|1.4139
23:08:33|1.4159
23:08:34|1.4148
23:08:35|1.4152
23:08:36|1.4144
23:08:37|1.413
23:08:38|1.4115
23:08:39|1.4116
23:08:41|1.411
23:08:42|1.405
23:08:43|1.4068
23:08:43|1.4034
23:08:45|1.4046
23:08:46|1.4043
23:08:48|1.4058
23:08:48|1.4098
23:08:49|1.4049
23:08:50|1.4058
23:08:51|1.404
23:08:52|1.4046
23:08:53|1.4046
23:08:54|1.4031
23:08:55|1.404
23:08:56|1.4056
23:08:57|1.4
23:08:59|1.4004
23:08:59|1.4017
23:09:00|1.4035
23:09:01|1.4049
23:09:02|1.4024
23:09:03|1.4053
23:09:05|1.4063
23:09:06|1.4037
23:09:07|1.4056
23:09:08|1.4055
23:09:09|1.4087
23:09:10|1.408
23:09:11|1.4063
23:09:12|1.406
23:09:13|1.4055
23:09:14|1.4068
23:09:16|1.4075
23:09:18|1.41
23:09:19|1.4081
23:09:19|1.4062
23:09:21|1.407
23:09:22|1.4079
23:09:24|1.4085
23:09:25|1.4114
23:09:26|1.4144
23:09:27|1.4146
23:09:27|1.4096
23:09:28|1.415
23:09:30|1.4143
23:09:30|1.41
23:09:32|1.4141
23:09:33|1.4143
23:09:34|1.4094
23:09:35|1.4097
23:09:36|1.4114
23:09:36|1.4134
23:09:38|1.4134
23:09:39|1.4123
23:09:40|1.4129
23:09:41|1.4111
23:09:42|1.4119
23:09:43|1.4125
23:09:44|1.4095
23:09:45|1.4073
23:09:46|1.4104
23:09:47|1.4131
23:09:48|1.4141
23:09:49|1.4103
23:09:50|1.4123
23:09:51|1.4104
23:09:52|1.4115
23:09:53|1.4121
23:09:54|1.4115
23:09:55|1.4122
23:09:56|1.4122
23:09:57|1.4111
23:09:58|1.4105
23:09:59|1.411
23:10:00|1.4126
23:10:01|1.414
23:10:02|1.4146
23:10:03|1.4129
23:10:04|1.4111
23:10:05|1.415
23:10:06|1.4127
23:10:07|1.4143
23:10:08|1.4143
23:10:09|1.4144
23:10:10|1.4145
23:10:11|1.4146
23:10:12|1.4137
23:10:13|1.4144
23:10:14|1.4143
23:10:15|1.4146
23:10:16|1.412
23:10:17|1.4119
23:10:19|1.4108
23:10:20|1.4157
23:10:21|1.4134
23:10:23|1.4142
23:10:23|1.4141
23:10:25|1.4118
23:10:26|1.4117
23:10:27|1.41
23:10:28|1.4119
23:10:29|1.4114
23:10:29|1.41
23:10:31|1.4106
23:10:32|1.41
23:10:33|1.41
23:10:34|1.4105
23:10:35|1.4101
23:10:36|1.4128
23:10:37|1.4123
23:10:38|1.4151
23:10:39|1.4143
23:10:40|1.4141
23:10:41|1.4121
23:10:42|1.4135
23:10:43|1.4125
23:10:44|1.414
23:10:45|1.4124
23:10:46|1.4127
23:10:47|1.4127
23:10:48|1.4132
23:10:49|1.411
23:10:50|1.4128
23:10:51|1.41
23:10:52|1.4101
23:10:53|1.4097
23:10:54|1.4099
23:10:55|1.4087
23:10:56|1.4085
23:10:57|1.4093
23:10:58|1.405
23:10:59|1.409
23:11:00|1.4052
23:11:01|1.405
23:11:02|1.403
23:11:03|1.4043
23:11:04|1.4052
23:11:05|1.4049
23:11:06|1.4072
23:11:07|1.4033
23:11:08|1.4045
23:11:09|1.4045
23:11:10|1.4045
23:11:11|1.4046
23:11:12|1.4054
23:11:13|1.4059
23:11:14|1.405
23:11:15|1.4068
23:11:16|1.4062
23:11:17|1.4084
23:11:18|1.4089
23:11:19|1.41
23:11:20|1.4104
23:11:22|1.4115
23:11:22|1.4085
23:11:24|1.409
23:11:25|1.4105
23:11:26|1.4074
23:11:28|1.4106
23:11:28|1.4086
23:11:29|1.4098
23:11:31|1.4102
23:11:32|1.4118
23:11:33|1.4115
23:11:34|1.4127
23:11:35|1.4127
23:11:36|1.4127
23:11:37|1.413
23:11:38|1.4137
23:11:39|1.4133
23:11:40|1.4129
23:11:41|1.4134
23:11:42|1.4144
23:11:43|1.417
23:11:44|1.4212
23:11:45|1.4218
23:11:46|1.42
23:11:47|1.4225
23:11:48|1.4203
23:11:49|1.4199
23:11:50|1.4186
23:11:51|1.4163
23:11:52|1.4176
23:11:53|1.4183
23:11:54|1.4203
23:11:55|1.4202
23:11:56|1.42
23:11:57|1.4203
23:11:58|1.4203
23:11:59|1.4202
23:12:00|1.425
23:12:01|1.4234
23:12:02|1.4219
23:12:03|1.4205
23:12:04|1.4207
23:12:05|1.4216
23:12:06|1.4207
23:12:07|1.4218
23:12:08|1.4221
23:12:09|1.422
23:12:10|1.4201
23:12:11|1.4251
23:12:12|1.4283
23:12:13|1.4296
23:12:14|1.426
23:12:15|1.4245
23:12:16|1.4251
23:12:17|1.4235
23:12:18|1.4295
23:12:19|1.4296
23:12:20|1.4293
23:12:22|1.43
23:12:23|1.43
23:12:24|1.432
23:12:26|1.4321
23:12:26|1.4295
23:12:28|1.4349
23:12:28|1.4342
23:12:29|1.437
23:12:30|1.4302
23:12:32|1.4263
23:12:32|1.4342
23:12:34|1.4363
23:12:35|1.44
23:12:36|1.4334
23:12:36|1.44
23:12:37|1.4395
23:12:39|1.4463
23:12:39|1.4395
23:12:40|1.4385
23:12:42|1.4385
23:12:43|1.4417
23:12:43|1.4379
23:12:45|1.4415
23:12:45|1.4386
23:12:46|1.4406
23:12:47|1.4435
23:12:48|1.4458
23:12:50|1.45
23:12:51|1.45
23:12:52|1.4494
23:12:52|1.4487
23:12:54|1.447
23:12:54|1.4454
23:12:55|1.4403
23:12:56|1.4453
23:12:57|1.4425
23:12:58|1.4438
23:13:00|1.4495
23:13:00|1.45
23:13:01|1.4487
23:13:03|1.453
23:13:03|1.4497
23:13:04|1.4537
23:13:05|1.4546
23:13:06|1.458
23:13:07|1.46
23:13:08|1.4608
23:13:09|1.4656
23:13:10|1.4632
23:13:11|1.4632
23:13:12|1.4621
23:13:13|1.4646
23:13:14|1.4686
23:13:15|1.4699
23:13:16|1.4693
23:13:17|1.4714
23:13:19|1.4695
23:13:19|1.4714
23:13:20|1.4676
23:13:22|1.472
23:13:23|1.4744
23:13:24|1.4776
23:13:25|1.474
23:13:27|1.4687
23:13:28|1.4715
23:13:29|1.4697
23:13:30|1.4752
23:13:30|1.4704
23:13:32|1.4734
23:13:34|1.4721
23:13:34|1.4725
23:13:35|1.4708
23:13:36|1.4718
23:13:37|1.4714
23:13:38|1.4709
23:13:39|1.4683
23:13:40|1.4675
23:13:41|1.4675
23:13:42|1.4675
23:13:43|1.466
23:13:44|1.4675
23:13:45|1.4708
23:13:46|1.4689
23:13:47|1.4678
23:13:48|1.466
23:13:49|1.4657
23:13:50|1.47
23:13:51|1.4662
23:13:52|1.4685
23:13:53|1.4684
23:13:54|1.4641
23:13:55|1.4613
23:13:57|1.4601
23:13:58|1.4608
23:13:59|1.46
23:14:00|1.4609
23:14:01|1.4502
23:14:02|1.4534
23:14:03|1.4515
23:14:04|1.4512
23:14:05|1.4462
23:14:06|1.4444
23:14:07|1.443
23:14:08|1.4387
23:14:09|1.4376
23:14:10|1.4318
23:14:11|1.4341
23:14:12|1.435
23:14:13|1.4371
23:14:14|1.4396
23:14:15|1.4395
23:14:16|1.4428
23:14:17|1.4422
23:14:18|1.4435
23:14:19|1.446
23:14:20|1.4498
23:14:21|1.4499
23:14:22|1.4513
23:14:24|1.455
23:14:25|1.4554
23:14:26|1.4548
23:14:27|1.455
23:14:29|1.455
23:14:29|1.4574
23:14:31|1.459
23:14:32|1.458
23:14:33|1.4581
23:14:34|1.4595
23:14:35|1.4574
23:14:36|1.4574
23:14:37|1.4613
23:14:38|1.4581
23:14:39|1.4583
23:14:40|1.46
23:14:41|1.4586
23:14:42|1.4612
23:14:43|1.46
23:14:44|1.4626
23:14:45|1.4627
23:14:46|1.4626
23:14:47|1.4643
23:14:48|1.4651
23:14:49|1.468
23:14:50|1.468
23:14:51|1.47
23:14:52|1.47
23:14:53|1.4686
23:14:54|1.4707
23:14:55|1.4701
23:14:56|1.4705
23:14:57|1.4707
23:14:58|1.4655
23:14:59|1.4703
23:15:00|1.4738
23:15:01|1.4708
23:15:02|1.4717
23:15:03|1.4783
23:15:04|1.471
23:15:05|1.4685
23:15:06|1.4687
23:15:07|1.469
23:15:08|1.4705
23:15:09|1.4686
23:15:10|1.4706
23:15:11|1.4708
23:15:12|1.4701
23:15:13|1.4707
23:15:14|1.4702
23:15:15|1.4701
23:15:16|1.4685
23:15:17|1.4658
23:15:18|1.4676
23:15:19|1.4666
23:15:20|1.4662
23:15:21|1.4642
23:15:22|1.4645
23:15:23|1.4658
23:15:25|1.4632
23:15:26|1.4618
23:15:27|1.4611
23:15:28|1.4655
23:15:29|1.464
23:15:31|1.4658
23:15:32|1.4561
23:15:33|1.4563
23:15:34|1.458
23:15:35|1.4591
23:15:36|1.4588
23:15:37|1.4591
23:15:38|1.461
23:15:40|1.4598
23:15:40|1.4563
23:15:42|1.4621
23:15:43|1.4647
23:15:44|1.4637
23:15:45|1.4682
23:15:46|1.4619
23:15:47|1.4642
23:15:48|1.4574
23:15:49|1.4631
23:15:50|1.4643
23:15:51|1.4632
23:15:52|1.4643
23:15:53|1.4639
23:15:54|1.4639
23:15:55|1.4633
23:15:56|1.4642
23:15:58|1.4657
23:15:58|1.465
23:15:59|1.4642
23:16:00|1.4638
23:16:01|1.4615
23:16:02|1.458
23:16:03|1.4637
23:16:04|1.4613
23:16:05|1.463
23:16:07|1.4618
23:16:08|1.4618
23:16:09|1.4636
23:16:10|1.4571
23:16:11|1.4635
23:16:12|1.4641
23:16:13|1.4628
23:16:14|1.4642
23:16:15|1.4634
23:16:16|1.4637
23:16:17|1.4639
23:16:18|1.4634
23:16:19|1.461
23:16:20|1.4641
23:16:21|1.4639
23:16:22|1.4641
23:16:23|1.4627
23:16:24|1.463
23:16:25|1.4637
23:16:27|1.4628
23:16:28|1.4637
23:16:29|1.4637
23:16:30|1.464
23:16:31|1.4637
23:16:32|1.464
23:16:33|1.4642
23:16:33|1.4643
23:16:34|1.466
23:16:35|1.4636
23:16:36|1.46
23:16:38|1.4641
23:16:39|1.4625
23:16:40|1.4614
23:16:42|1.4623
23:16:42|1.4623
23:16:44|1.4622
23:16:44|1.4653
23:16:46|1.4637
23:16:47|1.4639
23:16:47|1.4619
23:16:48|1.4626
23:16:50|1.4624
23:16:50|1.4638
23:16:51|1.4619
23:16:52|1.4624
23:16:53|1.4639
23:16:54|1.4633
23:16:55|1.4644
23:16:56|1.4638
23:16:58|1.462
23:16:58|1.4629
23:16:59|1.4603
23:17:01|1.4612
23:17:01|1.4612
23:17:03|1.4616
23:17:04|1.4597
23:17:05|1.4564
23:17:06|1.4599
23:17:07|1.4567
23:17:08|1.4594
23:17:09|1.4544
23:17:10|1.456
23:17:11|1.4552
23:17:12|1.4547
23:17:13|1.4545
23:17:14|1.4551
23:17:15|1.4548
23:17:16|1.4578
23:17:17|1.4571
23:17:18|1.4583
23:17:19|1.4577
23:17:20|1.4575
23:17:21|1.455
23:17:22|1.457
23:17:23|1.4541
23:17:24|1.4545
23:17:26|1.4541
23:17:27|1.4543
23:17:28|1.4513
23:17:30|1.4521
23:17:31|1.4557
23:17:31|1.4545
23:17:32|1.4559
23:17:34|1.4557
23:17:34|1.4567
23:17:36|1.4557
23:17:36|1.4542
23:17:37|1.4524
23:17:39|1.4529
23:17:40|1.4548
23:17:40|1.4547
23:17:42|1.4528
23:17:42|1.4544
23:17:43|1.4547
23:17:45|1.4545
23:17:45|1.4502
23:17:46|1.4539
23:17:48|1.4532
23:17:49|1.4527
23:17:50|1.4536
23:17:51|1.4535
23:17:52|1.4542
23:17:53|1.4539
23:17:54|1.4543
23:17:55|1.4546
23:17:56|1.4529
23:17:57|1.4521
23:17:58|1.4503
23:17:59|1.4502
23:18:00|1.4515
23:18:01|1.4516
23:18:02|1.452
23:18:03|1.453
23:18:04|1.4516
23:18:05|1.4526
23:18:06|1.4545
23:18:07|1.4518
23:18:08|1.4525
23:18:09|1.4541
23:18:10|1.4534
23:18:11|1.4473
23:18:12|1.45
23:18:13|1.4483
23:18:14|1.4499
23:18:15|1.4484
23:18:16|1.4499
23:18:18|1.45
23:18:18|1.4481
23:18:19|1.446
23:18:20|1.4466
23:18:21|1.4452
23:18:22|1.446
23:18:23|1.4453
23:18:24|1.4457
23:18:25|1.4479
23:18:27|1.443
23:18:28|1.443
23:18:30|1.4466
23:18:31|1.4298
23:18:32|1.43
23:18:32|1.436
23:18:33|1.4336
23:18:35|1.4314
23:18:36|1.43
23:18:37|1.4332
23:18:38|1.4282
23:18:39|1.4312
23:18:40|1.4318
23:18:41|1.4309
23:18:42|1.4323
23:18:43|1.4321
23:18:44|1.4329
23:18:45|1.434
23:18:46|1.4336
23:18:47|1.4349
23:18:48|1.4337
23:18:49|1.4351
23:18:50|1.4367
23:18:51|1.4354
23:18:52|1.4342
23:18:53|1.4346
23:18:54|1.4331
23:18:55|1.4343
23:18:56|1.438
23:18:57|1.4404
23:18:58|1.4376
23:18:59|1.437
23:19:00|1.4389
23:19:01|1.4352
23:19:02|1.4372
23:19:03|1.4388
23:19:05|1.4385
23:19:06|1.4401
23:19:07|1.4405
23:19:07|1.4399
23:19:09|1.4417
23:19:10|1.443
23:19:11|1.4424
23:19:11|1.4448
23:19:13|1.4449
23:19:14|1.4449
23:19:15|1.4458
23:19:15|1.4429
23:19:16|1.4418
23:19:18|1.4429
23:19:19|1.4428
23:19:21|1.4407
23:19:21|1.4442
23:19:22|1.4459
23:19:23|1.4459
23:19:24|1.4479
23:19:25|1.4452
23:19:26|1.4455
23:19:28|1.4483
23:19:30|1.4486
23:19:31|1.45
23:19:32|1.45
23:19:33|1.4488
23:19:33|1.4497
23:19:34|1.45
23:19:35|1.4499
23:19:37|1.4497
23:19:37|1.4499
23:19:38|1.4499
23:19:39|1.4495
23:19:40|1.4496
23:19:41|1.45
23:19:42|1.452
23:19:44|1.451
23:19:45|1.4508
23:19:45|1.4525
23:19:46|1.4525
23:19:47|1.4539
23:19:48|1.4531
23:19:49|1.452
23:19:50|1.4545
23:19:51|1.456
23:19:53|1.456
23:19:53|1.4575
23:19:54|1.4565
23:19:55|1.4564
23:19:56|1.4563
23:19:57|1.456
23:19:58|1.4562
23:19:59|1.4564
23:20:00|1.4535
23:20:01|1.4521
23:20:02|1.4532
23:20:03|1.4543
23:20:05|1.4529
23:20:05|1.4524
23:20:06|1.4544
23:20:07|1.4531
23:20:08|1.4554
23:20:09|1.4491
23:20:10|1.4505
23:20:11|1.4507
23:20:12|1.4486
23:20:13|1.4488
23:20:14|1.447
23:20:15|1.4483
23:20:16|1.4494
23:20:17|1.45
23:20:18|1.4489
23:20:19|1.4468
23:20:20|1.4471
23:20:21|1.4483
23:20:22|1.447
23:20:23|1.4476
23:20:24|1.4471
23:20:25|1.448
23:20:26|1.4459
23:20:27|1.447
23:20:29|1.447
23:20:31|1.4451
23:20:32|1.4452
23:20:32|1.4449
23:20:34|1.4448
23:20:35|1.4466
23:20:36|1.4443
23:20:37|1.4448
23:20:38|1.4463
23:20:39|1.446
23:20:40|1.4443
23:20:41|1.4409
23:20:42|1.4416
23:20:43|1.437
23:20:44|1.4375
23:20:46|1.444
23:20:47|1.4416
23:20:48|1.4421
23:20:49|1.4441
23:20:50|1.4423
23:20:51|1.4412
23:20:51|1.4436
23:20:52|1.442
23:20:53|1.4436
23:20:55|1.4426
23:20:55|1.4408
23:20:57|1.4398
23:20:57|1.441
23:20:58|1.441
23:21:00|1.4427
23:21:00|1.4417
23:21:01|1.4419
23:21:02|1.4417
23:21:03|1.4424
23:21:04|1.4427
23:21:06|1.4414
23:21:06|1.4427
23:21:08|1.4427
23:21:08|1.4427
23:21:09|1.4433
23:21:10|1.4469
23:21:11|1.4471
23:21:12|1.4481
23:21:13|1.4479
23:21:14|1.447
23:21:15|1.4465
23:21:16|1.4475
23:21:17|1.4475
23:21:18|1.4476
23:21:19|1.4477
23:21:20|1.4502
23:21:22|1.4508
23:21:22|1.4508
23:21:23|1.4487
23:21:24|1.4497
23:21:25|1.4518
23:21:26|1.4532
23:21:27|1.4521
23:21:28|1.4536
23:21:30|1.4524
23:21:32|1.4518
23:21:33|1.452
23:21:33|1.4525
23:21:35|1.4514
23:21:35|1.4533
23:21:37|1.4545
23:21:38|1.4549
23:21:38|1.4544
23:21:39|1.4546
23:21:41|1.4564
23:21:42|1.458
23:21:44|1.4576
23:21:44|1.4576
23:21:45|1.4577
23:21:46|1.4561
23:21:47|1.4555
23:21:48|1.4569
23:21:49|1.4563
23:21:50|1.4577
23:21:51|1.459
23:21:52|1.4583
23:21:53|1.46
23:21:54|1.4596
23:21:55|1.4585
23:21:56|1.4597
23:21:57|1.4597
23:21:58|1.4602
23:21:59|1.4623
23:22:00|1.4615
23:22:01|1.4623
23:22:02|1.4616
23:22:03|1.4598
23:22:04|1.4609
23:22:05|1.4613
23:22:06|1.4612
23:22:07|1.4615
23:22:08|1.4597
23:22:09|1.4633
23:22:10|1.4613
23:22:11|1.4615
23:22:12|1.4613
23:22:13|1.4609
23:22:14|1.4606
23:22:15|1.4621
23:22:16|1.4608
23:22:17|1.4609
23:22:18|1.4609
23:22:19|1.4606
23:22:20|1.4609
23:22:21|1.4609
23:22:22|1.4606
23:22:24|1.462
23:22:24|1.4589
23:22:25|1.4598
23:22:26|1.4586
23:22:27|1.4569
23:22:28|1.4562
23:22:29|1.4553
23:22:30|1.455
23:22:32|1.4585
23:22:34|1.4564
23:22:34|1.4572
23:22:36|1.4568
23:22:37|1.4561
23:22:39|1.4575
23:22:39|1.4584
23:22:40|1.4561
23:22:41|1.4575
23:22:43|1.4571
23:22:43|1.4592
23:22:44|1.4522
23:22:45|1.4569
23:22:46|1.4575
23:22:47|1.4574
23:22:48|1.4571
23:22:49|1.457
23:22:50|1.4591
23:22:51|1.4607
23:22:52|1.4598
23:22:53|1.4606
23:22:54|1.46
23:22:55|1.4616
23:22:56|1.462
23:22:57|1.4608
23:22:59|1.4597
23:23:00|1.4617
23:23:01|1.4617
23:23:02|1.462
23:23:03|1.462
23:23:04|1.462
23:23:04|1.4625
23:23:06|1.4626
23:23:07|1.4624
23:23:07|1.4618
23:23:08|1.4619
23:23:09|1.4619
23:23:11|1.462
23:23:12|1.4641
23:23:12|1.4642
23:23:14|1.4642
23:23:15|1.4637
23:23:16|1.462
23:23:16|1.465
23:23:18|1.465
23:23:19|1.4678
23:23:20|1.4688
23:23:21|1.4652
23:23:22|1.4662
23:23:23|1.4675
23:23:23|1.47
23:23:24|1.4722
23:23:26|1.4711
23:23:26|1.4713
23:23:27|1.4724
23:23:29|1.4716
23:23:30|1.4709
23:23:32|1.4759
23:23:33|1.4767
23:23:34|1.4761
23:23:36|1.4775
23:23:37|1.4778
23:23:37|1.4784
23:23:39|1.4797
23:23:40|1.4793
23:23:40|1.4796
23:23:42|1.48
23:23:43|1.4814
23:23:43|1.4805
23:23:45|1.4829
23:23:46|1.4825
23:23:47|1.4832
23:23:48|1.4844
23:23:49|1.4836
23:23:50|1.4835
23:23:51|1.4841
23:23:52|1.4842
23:23:53|1.4854
23:23:55|1.4866
23:23:55|1.4872
23:23:56|1.488
23:23:57|1.4864
23:23:58|1.4856
23:23:59|1.4853
23:24:00|1.4829
23:24:01|1.4835
23:24:03|1.4851
23:24:03|1.4854
23:24:05|1.4862
23:24:06|1.4855
23:24:07|1.4854
23:24:07|1.4871
23:24:08|1.4863
23:24:10|1.4879
23:24:11|1.4867
23:24:11|1.49
23:24:12|1.488
23:24:13|1.4899
23:24:15|1.4899
23:24:16|1.4921
23:24:17|1.4902
23:24:18|1.4921
23:24:18|1.4904
23:24:20|1.4996
23:24:21|1.4964
23:24:21|1.4956
23:24:23|1.493
23:24:24|1.4959
23:24:25|1.4999
23:24:26|1.4976
23:24:26|1.4996
23:24:28|1.503
23:24:29|1.5017
23:24:30|1.5021
23:24:31|1.5013
23:24:32|1.5021
23:24:34|1.5
23:24:35|1.5008
23:24:37|1.5065
23:24:38|1.5021
23:24:38|1.4997
23:24:39|1.5023
23:24:40|1.5015
23:24:42|1.5038
23:24:43|1.5008
23:24:44|1.5047
23:24:45|1.5035
23:24:46|1.5039
23:24:47|1.5039
23:24:48|1.5052
23:24:49|1.5053
23:24:50|1.5045
23:24:51|1.5063
23:24:52|1.5096
23:24:53|1.5086
23:24:54|1.5082
23:24:55|1.5089
23:24:56|1.5107
23:24:57|1.513
23:24:58|1.5132
23:24:59|1.5146
23:25:00|1.51
23:25:01|1.5117
23:25:02|1.5137
23:25:04|1.515
23:25:04|1.5148
23:25:05|1.5167
23:25:06|1.5187
23:25:07|1.5187
23:25:08|1.5197
23:25:09|1.5184
23:25:10|1.5184
23:25:12|1.5199
23:25:12|1.52
23:25:13|1.52
23:25:14|1.5199
23:25:15|1.52
23:25:16|1.5205
23:25:17|1.5213
23:25:18|1.5225
23:25:19|1.5253
23:25:20|1.5238
23:25:21|1.5247
23:25:22|1.5244
23:25:23|1.5252
23:25:24|1.5256
23:25:25|1.5261
23:25:26|1.5254
23:25:27|1.5254
23:25:28|1.521
23:25:29|1.5175
23:25:30|1.52
23:25:31|1.5207
23:25:32|1.5218
23:25:34|1.5253
23:25:36|1.5216
23:25:37|1.5255
23:25:39|1.5248
23:25:40|1.5202
23:25:40|1.5137
23:25:42|1.5188
23:25:43|1.5144
23:25:44|1.5162
23:25:44|1.5184
23:25:45|1.5181
23:25:47|1.519
23:25:47|1.5182
23:25:49|1.5198
23:25:49|1.5188
23:25:51|1.5206
23:25:51|1.5214
23:25:52|1.5211
23:25:53|1.5207
23:25:55|1.5201
23:25:55|1.519
23:25:56|1.5218
23:25:57|1.5229
23:25:58|1.5213
23:25:59|1.5218
23:26:01|1.5227
23:26:01|1.524
23:26:02|1.5241
23:26:03|1.5231
23:26:04|1.524
23:26:05|1.5238
23:26:06|1.5235
23:26:07|1.5207
23:26:08|1.5207
23:26:09|1.5236
23:26:10|1.5139
23:26:12|1.5169
23:26:12|1.5153
23:26:14|1.5072
23:26:14|1.5017
23:26:15|1.501
23:26:17|1.5021
23:26:17|1.4961
23:26:18|1.4982
23:26:19|1.5004
23:26:20|1.4885
23:26:22|1.4899
23:26:23|1.4864
23:26:23|1.4898
23:26:24|1.4868
23:26:25|1.4875
23:26:27|1.49
23:26:27|1.4999
23:26:28|1.505
23:26:29|1.5044
23:26:30|1.5017
23:26:31|1.5089
23:26:32|1.5063
23:26:33|1.5069
23:26:35|1.5054
23:26:37|1.5075
23:26:38|1.5082
23:26:39|1.5072
23:26:40|1.5072
23:26:41|1.5084
23:26:42|1.5083
23:26:43|1.5093
23:26:45|1.5097
23:26:46|1.5082
23:26:47|1.5091
23:26:48|1.5092
23:26:49|1.51
23:26:49|1.51
23:26:51|1.51
23:26:51|1.51
23:26:53|1.5053
23:26:54|1.5026
23:26:55|1.5091
23:26:56|1.5067
23:26:57|1.5077
23:26:58|1.5074
23:26:59|1.5085
23:27:00|1.5054
23:27:01|1.5069
23:27:02|1.5049
23:27:03|1.505
23:27:04|1.5065
23:27:04|1.509
23:27:06|1.5088
23:27:08|1.509
23:27:08|1.51
23:27:09|1.51
23:27:10|1.51
23:27:11|1.51
23:27:12|1.5099
23:27:13|1.5092
23:27:14|1.5099
23:27:15|1.5077
23:27:16|1.5085
23:27:17|1.5087
23:27:18|1.5086
23:27:19|1.507
23:27:20|1.5061
23:27:21|1.5028
23:27:22|1.5029
23:27:24|1.5022
23:27:24|1.5005
23:27:26|1.4989
23:27:27|1.4978
23:27:28|1.4977
23:27:29|1.4983
23:27:30|1.4969
23:27:31|1.4978
23:27:32|1.4968
23:27:33|1.4981
23:27:34|1.5011
23:27:35|1.505
23:27:37|1.5035
23:27:37|1.4979
23:27:39|1.4991
23:27:40|1.4984
23:27:41|1.4999
23:27:42|1.4992
23:27:43|1.499
23:27:44|1.499
23:27:45|1.499
23:27:46|1.4989
23:27:47|1.4981
23:27:48|1.4977
23:27:49|1.4984
23:27:50|1.499
23:27:51|1.4989
23:27:52|1.4992
23:27:53|1.5
23:27:54|1.5
23:27:55|1.4999
23:27:56|1.4984
23:27:57|1.4989
23:27:58|1.4984
23:28:00|1.4999
23:28:01|1.5
23:28:01|1.4997
23:28:02|1.4999
23:28:03|1.5
23:28:04|1.4999
23:28:06|1.4974
23:28:06|1.499
23:28:07|1.4973
23:28:08|1.494
23:28:09|1.4933
23:28:11|1.4963
23:28:11|1.4912
23:28:12|1.4914
23:28:13|1.4916
23:28:14|1.4922
23:28:15|1.4912
23:28:16|1.4912
23:28:17|1.4914
23:28:18|1.4912
23:28:19|1.4913
23:28:20|1.4897
23:28:22|1.4871
23:28:22|1.4897
23:28:23|1.4911
23:28:24|1.4884
23:28:25|1.4885
23:28:26|1.4778
23:28:27|1.4774
23:28:28|1.4754
23:28:30|1.477
23:28:30|1.4721
23:28:31|1.4798
23:28:33|1.4791
23:28:33|1.4716
23:28:35|1.4764
23:28:35|1.4758
23:28:37|1.477
23:28:37|1.4727
23:28:39|1.4751
23:28:39|1.4754
23:28:41|1.4732
23:28:41|1.4722
23:28:43|1.4706
23:28:44|1.4761
23:28:45|1.4737
23:28:46|1.4757
23:28:47|1.4762
23:28:48|1.4793
23:28:49|1.4793
23:28:50|1.4789
23:28:51|1.4803
23:28:52|1.484
23:28:53|1.4795
23:28:54|1.4799
23:28:55|1.48
23:28:56|1.48
23:28:57|1.4822
23:28:58|1.48
23:28:59|1.4818
23:29:00|1.4847
23:29:01|1.4886
23:29:02|1.488
23:29:03|1.485
23:29:04|1.4868
23:29:05|1.4846
23:29:06|1.4871
23:29:07|1.4871
23:29:08|1.4862
23:29:09|1.4871
23:29:10|1.4871
23:29:11|1.488
23:29:12|1.4876
23:29:13|1.4872
23:29:14|1.4876
23:29:15|1.4871
23:29:16|1.4873
23:29:17|1.4873
23:29:18|1.486
23:29:19|1.4863
23:29:20|1.4857
23:29:21|1.4856
23:29:22|1.4902
23:29:23|1.4903
23:29:24|1.4912
23:29:25|1.4903
23:29:26|1.4914
23:29:27|1.494
23:29:28|1.4938
23:29:29|1.4929
23:29:30|1.4963
23:29:31|1.4941
23:29:32|1.4953
23:29:33|1.4917
23:29:35|1.4933
23:29:35|1.4943
23:29:37|1.4889
23:29:38|1.49
23:29:39|1.4895
23:29:40|1.4886
23:29:41|1.4891
23:29:43|1.4883
23:29:44|1.4895
23:29:45|1.4894
23:29:46|1.4894
23:29:47|1.49
23:29:48|1.4893
23:29:49|1.4893
23:29:50|1.4894
23:29:51|1.49
23:29:52|1.4913
23:29:53|1.4899
23:29:54|1.4899
23:29:55|1.4898
23:29:56|1.4883
23:29:57|1.4896
23:29:58|1.4876
23:29:59|1.4886
23:30:00|1.4885
23:30:01|1.4882
23:30:02|1.4883
23:30:03|1.489
23:30:04|1.4873
23:30:05|1.4879
23:30:06|1.4865
23:30:07|1.4882
23:30:08|1.4899
23:30:09|1.49
23:30:10|1.4892
23:30:11|1.4892
23:30:12|1.4892
23:30:13|1.49
23:30:14|1.4899
23:30:15|1.49
23:30:16|1.49
23:30:17|1.49
23:30:18|1.49
23:30:19|1.4909
23:30:20|1.4919
23:30:21|1.49
23:30:22|1.49
23:30:23|1.49
23:30:24|1.49
23:30:25|1.49
23:30:26|1.4899
23:30:27|1.49
23:30:28|1.49
23:30:29|1.49
23:30:30|1.49
23:30:31|1.49
23:30:32|1.4899
23:30:33|1.4899
23:30:34|1.4886
23:30:35|1.487
23:30:36|1.4809
23:30:37|1.4814
23:30:38|1.4784
23:30:40|1.4783
23:30:41|1.4745
23:30:42|1.4726
23:30:43|1.4713
23:30:44|1.4725
23:30:45|1.4698
23:30:46|1.465
23:30:47|1.4603
23:30:48|1.46
23:30:49|1.4584
23:30:50|1.4559
23:30:52|1.4522
23:30:52|1.4584
23:30:54|1.4582
23:30:55|1.4567
23:30:57|1.4567
23:30:57|1.4567
23:30:58|1.4524
23:30:59|1.4541
23:31:00|1.4545
23:31:01|1.4541
23:31:02|1.455
23:31:04|1.4608
23:31:05|1.4614
23:31:05|1.4653
23:31:06|1.4632
23:31:08|1.4631
23:31:08|1.4658
23:31:09|1.4665
23:31:11|1.4684
23:31:11|1.4666
23:31:13|1.4671
23:31:13|1.4681
23:31:14|1.4685
23:31:15|1.4685
23:31:17|1.4684
23:31:17|1.4679
23:31:19|1.4687
23:31:19|1.4723
23:31:20|1.4749
23:31:21|1.4736
23:31:22|1.477
23:31:23|1.4754
23:31:24|1.476
23:31:25|1.4734
23:31:26|1.4734
23:31:28|1.472
23:31:28|1.4739
23:31:30|1.47
23:31:30|1.4681
23:31:32|1.468
23:31:32|1.4671
23:31:33|1.4679
23:31:35|1.4672
23:31:35|1.4676
23:31:36|1.4673
23:31:38|1.4673
23:31:38|1.4674
23:31:40|1.468
23:31:42|1.4674
23:31:42|1.4694
23:31:45|1.4686
23:31:45|1.4687
23:31:47|1.4699
23:31:47|1.4702
23:31:48|1.4734
23:31:50|1.4681
23:31:51|1.4692
23:31:52|1.471
23:31:53|1.4704
23:31:54|1.4682
23:31:55|1.4675
23:31:56|1.4691
23:31:57|1.4682
23:31:58|1.4684
23:31:59|1.4671
23:32:00|1.4633
23:32:01|1.4613
23:32:02|1.4623
23:32:03|1.4644
23:32:04|1.4664
23:32:05|1.46
23:32:06|1.4626
23:32:07|1.4646
23:32:08|1.464
23:32:09|1.4637
23:32:10|1.4646
23:32:11|1.4587
23:32:12|1.4572
23:32:13|1.4554
23:32:14|1.458
23:32:15|1.4547
23:32:16|1.4541
23:32:17|1.4541
23:32:18|1.4577
23:32:19|1.4533
23:32:20|1.453
23:32:21|1.4524
23:32:22|1.4533
23:32:23|1.45
23:32:24|1.4525
23:32:25|1.4525
23:32:26|1.4525
23:32:27|1.4532
23:32:28|1.4525
23:32:29|1.4528
23:32:30|1.4528
23:32:31|1.45
23:32:32|1.4498
23:32:33|1.4491
23:32:34|1.4466
23:32:35|1.4462
23:32:36|1.4464
23:32:37|1.4457
23:32:38|1.4457
23:32:39|1.4451
23:32:40|1.445
23:32:42|1.445
23:32:43|1.445
23:32:45|1.4409
23:32:46|1.4425
23:32:47|1.4433
23:32:48|1.4426
23:32:49|1.4432
23:32:50|1.4425
23:32:51|1.4384
23:32:52|1.4397
23:32:53|1.4377
23:32:54|1.4328
23:32:55|1.4332
23:32:56|1.431
23:32:57|1.4325
23:32:58|1.4316
23:32:59|1.4314
23:33:00|1.43
23:33:01|1.4321
23:33:02|1.4301
23:33:04|1.4323
23:33:04|1.438
23:33:06|1.4363
23:33:07|1.4384
23:33:07|1.4296
23:33:09|1.43
23:33:10|1.431
23:33:11|1.434
23:33:11|1.44
23:33:13|1.4355
23:33:13|1.4342
23:33:15|1.4327
23:33:16|1.4349
23:33:17|1.4279
23:33:17|1.4312
23:33:19|1.429
23:33:20|1.4328
23:33:20|1.4266
23:33:21|1.4295
23:33:22|1.433
23:33:24|1.4268
23:33:25|1.4309
23:33:26|1.4308
23:33:26|1.4317
23:33:28|1.432
23:33:29|1.438
23:33:30|1.4387
23:33:30|1.4365
23:33:32|1.4384
23:33:33|1.4378
23:33:33|1.439
23:33:34|1.439
23:33:35|1.438
23:33:37|1.4408
23:33:38|1.4388
23:33:38|1.4381
23:33:39|1.4388
23:33:40|1.4382
23:33:42|1.4394
23:33:43|1.4392
23:33:44|1.4383
23:33:45|1.439
23:33:46|1.4383
23:33:47|1.4385
23:33:48|1.4385
23:33:50|1.4385
23:33:51|1.4386
23:33:52|1.439
23:33:52|1.4384
23:33:54|1.4387
23:33:55|1.4383
23:33:55|1.438
23:33:57|1.4365
23:33:58|1.4334
23:33:59|1.4328
23:34:00|1.4326
23:34:01|1.4321
23:34:01|1.4296
23:34:02|1.4282
23:34:03|1.429
23:34:05|1.4358
23:34:05|1.4366
23:34:07|1.4368
23:34:07|1.4349
23:34:08|1.435
23:34:10|1.4382
23:34:11|1.439
23:34:11|1.4395
23:34:12|1.4391
23:34:13|1.439
23:34:14|1.4391
23:34:16|1.4399
23:34:16|1.437
23:34:18|1.4359
23:34:18|1.4357
23:34:19|1.4378
23:34:20|1.4382
23:34:21|1.4386
23:34:22|1.4399
23:34:24|1.438
23:34:24|1.4385
23:34:25|1.4357
23:34:27|1.4399
23:34:27|1.4387
23:34:28|1.438
23:34:29|1.4384
23:34:30|1.4373
23:34:31|1.4394
23:34:32|1.435
23:34:33|1.4386
23:34:35|1.4373
23:34:36|1.4356
23:34:36|1.4354
23:34:38|1.433
23:34:38|1.4331
23:34:39|1.433
23:34:40|1.43
23:34:41|1.4286
23:34:43|1.422
23:34:45|1.4288
23:34:46|1.4259
23:34:47|1.4237
23:34:48|1.4249
23:34:49|1.4227
23:34:50|1.4231
23:34:51|1.4199
23:34:52|1.4203
23:34:53|1.4188
23:34:54|1.4217
23:34:55|1.426
23:34:56|1.4217
23:34:57|1.4205
23:34:58|1.42
23:34:59|1.4204
23:35:00|1.4219
23:35:01|1.428
23:35:02|1.4216
23:35:03|1.4266
23:35:04|1.4262
23:35:05|1.4263
23:35:06|1.4238
23:35:07|1.4258
23:35:08|1.4258
23:35:09|1.4258
23:35:10|1.4277
23:35:11|1.4282
23:35:12|1.4332
23:35:13|1.4379
23:35:14|1.4347
23:35:15|1.4345
23:35:16|1.4309
23:35:17|1.4357
23:35:18|1.434
23:35:19|1.434
23:35:20|1.4354
23:35:21|1.4338
23:35:22|1.4328
23:35:23|1.4329
23:35:24|1.4295
23:35:25|1.4347
23:35:26|1.4337
23:35:27|1.4354
23:35:28|1.4341
23:35:29|1.4314
23:35:30|1.431
23:35:31|1.4321
23:35:32|1.4296
23:35:33|1.428
23:35:34|1.4291
23:35:35|1.4317
23:35:36|1.4283
23:35:37|1.4299
23:35:38|1.428
23:35:39|1.4287
23:35:40|1.43
23:35:41|1.4307
23:35:42|1.4308
23:35:43|1.4317
23:35:45|1.4316
23:35:46|1.4327
23:35:47|1.4332
23:35:48|1.4332
23:35:50|1.4355
23:35:51|1.4358
23:35:52|1.4362
23:35:53|1.4358
23:35:54|1.4363
23:35:55|1.4362
23:35:56|1.4371
23:35:57|1.4375
23:35:58|1.439
23:35:59|1.44
23:36:00|1.4404
23:36:01|1.4362
23:36:02|1.4381
23:36:03|1.4392
23:36:04|1.4385
23:36:05|1.4387
23:36:06|1.4388
23:36:07|1.4397
23:36:08|1.4395
23:36:09|1.4335
23:36:10|1.4312
23:36:11|1.4337
23:36:12|1.4363
23:36:13|1.4377
23:36:14|1.4353
23:36:15|1.4365
23:36:16|1.4356
23:36:17|1.4352
23:36:18|1.4355
23:36:19|1.4358
23:36:20|1.4356
23:36:21|1.4371
23:36:22|1.4371
23:36:23|1.4352
23:36:24|1.4349
23:36:25|1.4343
23:36:26|1.4363
23:36:27|1.4368
23:36:28|1.4376
23:36:29|1.437
23:36:30|1.437
23:36:31|1.438
23:36:32|1.4365
23:36:33|1.4364
23:36:34|1.4364
23:36:35|1.4364
23:36:36|1.4323
23:36:37|1.4325
23:36:38|1.4325
23:36:39|1.4325
23:36:40|1.4322
23:36:41|1.4298
23:36:42|1.4253
23:36:43|1.4253
23:36:44|1.4245
23:36:46|1.4241
23:36:47|1.425
23:36:48|1.4242
23:36:49|1.4219
23:36:50|1.4213
23:36:51|1.4222
23:36:52|1.4213
23:36:53|1.422
23:36:54|1.4209
23:36:55|1.4209
23:36:56|1.4063
23:36:57|1.4029
23:36:58|1.4003
23:36:59|1.4018
23:37:00|1.403
23:37:01|1.4011
23:37:03|1.4047
23:37:03|1.4039
23:37:04|1.4041
23:37:05|1.4046
23:37:06|1.4065
23:37:07|1.4098
23:37:08|1.41
23:37:09|1.4129
23:37:10|1.415
23:37:11|1.4184
23:37:12|1.4178
23:37:13|1.4209
23:37:14|1.4227
23:37:15|1.4205
23:37:16|1.4205
23:37:17|1.4184
23:37:19|1.4186
23:37:19|1.4181
23:37:20|1.4176
23:37:21|1.4158
23:37:22|1.4156
23:37:23|1.4088
23:37:24|1.4086
23:37:25|1.4074
23:37:26|1.4091
23:37:27|1.4107
23:37:28|1.411
23:37:29|1.4116
23:37:30|1.4122
23:37:31|1.4129
23:37:32|1.4107
23:37:33|1.41
23:37:34|1.4108
23:37:35|1.41
23:37:36|1.4107
23:37:37|1.4102
23:37:38|1.41
23:37:39|1.4105
23:37:40|1.4101
23:37:41|1.41
23:37:42|1.41
23:37:43|1.4101
23:37:44|1.4086
23:37:45|1.4033
23:37:47|1.405
23:37:48|1.4066
23:37:49|1.4089
23:37:50|1.4069
23:37:51|1.403
23:37:52|1.4046
23:37:53|1.4081
23:37:54|1.4067
23:37:55|1.406
23:37:56|1.4065
23:37:58|1.4057
23:37:59|1.4037
23:38:00|1.4034
23:38:01|1.4052
23:38:02|1.4067
23:38:03|1.4068
23:38:04|1.4087
23:38:05|1.408
23:38:06|1.4103
23:38:06|1.4103
23:38:08|1.4116
23:38:09|1.4114
23:38:09|1.4117
23:38:11|1.4115
23:38:12|1.4113
23:38:13|1.4119
23:38:14|1.4108
23:38:15|1.4102
23:38:16|1.4116
23:38:17|1.4113
23:38:18|1.4112
23:38:19|1.4116
23:38:20|1.4116
23:38:21|1.4104
23:38:22|1.4109
23:38:23|1.4105
23:38:24|1.4109
23:38:25|1.4098
23:38:26|1.4108
23:38:27|1.41
23:38:28|1.41
23:38:29|1.4101
23:38:30|1.4108
23:38:31|1.4107
23:38:32|1.4104
23:38:33|1.4103
23:38:34|1.4101
23:38:35|1.4109
23:38:36|1.4115
23:38:37|1.4115
23:38:38|1.4109
23:38:39|1.4117
23:38:40|1.4115
23:38:41|1.4125
23:38:42|1.4117
23:38:43|1.4107
23:38:44|1.4122
23:38:45|1.411
23:38:47|1.4123
23:38:49|1.4113
23:38:49|1.4062
23:38:51|1.4084
23:38:51|1.4118
23:38:52|1.4117
23:38:53|1.4117
23:38:54|1.411
23:38:55|1.4105
23:38:56|1.4111
23:38:58|1.4113
23:38:58|1.4124
23:38:59|1.4132
23:39:00|1.409
23:39:02|1.4075
23:39:02|1.4093
23:39:03|1.4102
23:39:05|1.411
23:39:06|1.4111
23:39:07|1.412
23:39:07|1.4121
23:39:09|1.4114
23:39:09|1.4117
23:39:10|1.406
23:39:12|1.4085
23:39:12|1.4084
23:39:13|1.4116
23:39:14|1.4073
23:39:15|1.409
23:39:16|1.4088
23:39:17|1.4089
23:39:18|1.4089
23:39:19|1.4069
23:39:21|1.4099
23:39:21|1.4116
23:39:22|1.4105
23:39:23|1.411
23:39:24|1.411
23:39:25|1.4113
23:39:26|1.4101
23:39:27|1.412
23:39:28|1.4149
23:39:29|1.4164
23:39:30|1.417
23:39:31|1.418
23:39:33|1.4183
23:39:33|1.4183
23:39:35|1.418
23:39:35|1.4199
23:39:37|1.4175
23:39:37|1.416
23:39:39|1.416
23:39:40|1.4126
23:39:40|1.4132
23:39:41|1.4122
23:39:42|1.4125
23:39:43|1.4116
23:39:44|1.4149
23:39:45|1.4161
23:39:46|1.4159
23:39:48|1.4159
23:39:50|1.4148
23:39:50|1.4143
23:39:51|1.4103
23:39:53|1.4103
23:39:54|1.4114
23:39:54|1.4136
23:39:57|1.4131
23:39:57|1.4125
23:39:58|1.4142
23:39:59|1.4134
23:40:00|1.4134
23:40:02|1.4132
23:40:03|1.4132
23:40:05|1.4131
23:40:05|1.4117
23:40:06|1.4117
23:40:07|1.4117
23:40:08|1.413
23:40:09|1.4131
23:40:10|1.4123
23:40:11|1.4104
23:40:12|1.4115
23:40:13|1.4125
23:40:15|1.4121
23:40:15|1.4121
23:40:17|1.4114
23:40:17|1.4094
23:40:18|1.4091
23:40:19|1.4093
23:40:21|1.4094
23:40:22|1.4094
23:40:22|1.4091
23:40:24|1.4112
23:40:24|1.4099
23:40:25|1.4098
23:40:26|1.4094
23:40:27|1.4092
23:40:28|1.4081
23:40:29|1.4079
23:40:30|1.4007
23:40:32|1.4017
23:40:32|1.4002
23:40:33|1.4001
23:40:34|1.401
23:40:35|1.4029
23:40:36|1.402
23:40:38|1.4019
23:40:38|1.4003
23:40:39|1.4001
23:40:40|1.4003
23:40:41|1.4
23:40:42|1.4012
23:40:43|1.4
23:40:44|1.4
23:40:45|1.4
23:40:46|1.3977
23:40:47|1.3948
23:40:49|1.3923
23:40:50|1.391
23:40:52|1.3901
23:40:53|1.3883
23:40:54|1.3827
23:40:55|1.3888
23:40:55|1.3836
23:40:57|1.3906
23:40:57|1.3915
23:40:59|1.3952
23:40:59|1.3959
23:41:00|1.3992
23:41:02|1.3994
23:41:03|1.3961
23:41:04|1.3964
23:41:04|1.397
23:41:06|1.3974
23:41:07|1.3944
23:41:08|1.3944
23:41:09|1.3952
23:41:10|1.395
23:41:11|1.3983
23:41:12|1.3973
23:41:15|1.3936
23:41:15|1.3922
23:41:16|1.3915
23:41:18|1.3919
23:41:19|1.392
23:41:19|1.3924
23:41:20|1.3905
23:41:21|1.3904
23:41:22|1.3879
23:41:24|1.3898
23:41:24|1.3877
23:41:25|1.3856
23:41:27|1.3847
23:41:28|1.3839
23:41:29|1.3823
23:41:30|1.3846
23:41:31|1.3839
23:41:32|1.3832
23:41:33|1.3826
23:41:34|1.3837
23:41:35|1.3827
23:41:36|1.3833
23:41:37|1.3839
23:41:38|1.3838
23:41:39|1.3828
23:41:40|1.3817
23:41:41|1.3814
23:41:42|1.3808
23:41:43|1.38
23:41:44|1.3829
23:41:45|1.3805
23:41:46|1.3805
23:41:47|1.38
23:41:48|1.3805
23:41:49|1.3807
23:41:51|1.3803
23:41:52|1.38
23:41:53|1.38
23:41:54|1.38
23:41:55|1.3801
23:41:56|1.3791
23:41:57|1.3791
23:41:58|1.3791
23:41:59|1.3789
23:42:00|1.3791
23:42:01|1.379
23:42:02|1.3822
23:42:03|1.3861
23:42:04|1.387
23:42:05|1.3829
23:42:06|1.3855
23:42:07|1.3878
23:42:08|1.3879
23:42:09|1.3881
23:42:10|1.3896
23:42:11|1.3897
23:42:12|1.3868
23:42:14|1.3878
23:42:14|1.3871
23:42:15|1.3872
23:42:16|1.387
23:42:17|1.3866
23:42:18|1.3872
23:42:19|1.3867
23:42:20|1.3873
23:42:22|1.3873
23:42:22|1.3889
23:42:24|1.3872
23:42:24|1.39
23:42:25|1.39
23:42:26|1.3904
23:42:27|1.3925
23:42:28|1.4
23:42:29|1.4004
23:42:30|1.3993
23:42:31|1.4032
23:42:32|1.3984
23:42:33|1.3967
23:42:34|1.3968
23:42:35|1.3995
23:42:36|1.402
23:42:37|1.3947
23:42:38|1.3977
23:42:39|1.403
23:42:40|1.4032
23:42:41|1.4021
23:42:42|1.4044
23:42:43|1.4059
23:42:44|1.4017
23:42:45|1.4022
23:42:47|1.402
23:42:47|1.4039
23:42:48|1.4056
23:42:49|1.4055
23:42:51|1.4045
23:42:53|1.4048
23:42:54|1.4045
23:42:55|1.4045
23:42:56|1.4041
23:42:58|1.4024
23:42:59|1.4017
23:43:01|1.3975
23:43:01|1.395
23:43:03|1.394
23:43:04|1.3918
23:43:05|1.3908
23:43:06|1.3906
23:43:07|1.3916
23:43:08|1.3937
23:43:09|1.3934
23:43:10|1.39
23:43:11|1.3932
23:43:12|1.394
23:43:13|1.3907
23:43:14|1.3907
23:43:15|1.3941
23:43:16|1.3915
23:43:18|1.3945
23:43:18|1.3941
23:43:19|1.3956
23:43:20|1.3972
23:43:21|1.3967
23:43:22|1.3958
23:43:23|1.3964
23:43:24|1.3958
23:43:25|1.397
23:43:26|1.395
23:43:27|1.3956
23:43:28|1.3947
23:43:29|1.3938
23:43:30|1.3938
23:43:31|1.3944
23:43:32|1.3939
23:43:33|1.3945
23:43:34|1.3974
23:43:36|1.3968
23:43:36|1.3956
23:43:37|1.3932
23:43:38|1.3928
23:43:39|1.3926
23:43:40|1.3925
23:43:41|1.3924
23:43:42|1.3924
23:43:43|1.3924
23:43:44|1.3935
23:43:45|1.3972
23:43:46|1.3972
23:43:47|1.3961
23:43:48|1.3961
23:43:49|1.3919
23:43:50|1.3901
23:43:52|1.3893
23:43:53|1.3873
23:43:54|1.3865
23:43:55|1.3864
23:43:57|1.385
23:43:58|1.3858
23:43:59|1.3848
23:44:01|1.384
23:44:01|1.3847
23:44:02|1.3871
23:44:03|1.3913
23:44:04|1.3886
23:44:05|1.3912
23:44:06|1.3933
23:44:07|1.3931
23:44:08|1.3965
23:44:09|1.3954
23:44:10|1.3954
23:44:11|1.3933
23:44:12|1.3921
23:44:13|1.3921
23:44:14|1.3929
23:44:15|1.3919
23:44:16|1.395
23:44:17|1.3927
23:44:18|1.3923
23:44:19|1.395
23:44:20|1.3954
23:44:21|1.395
23:44:22|1.3952
23:44:23|1.3945
23:44:24|1.3954
23:44:25|1.3954
23:44:26|1.3962
23:44:27|1.3976
23:44:28|1.398
23:44:29|1.3964
23:44:30|1.3955
23:44:31|1.3923
23:44:32|1.3922
23:44:33|1.3923
23:44:34|1.3929
23:44:35|1.393
23:44:36|1.3922
23:44:37|1.3934
23:44:38|1.3926
23:44:39|1.3928
23:44:40|1.3934
23:44:41|1.3934
23:44:42|1.3939
23:44:43|1.3941
23:44:44|1.3945
23:44:45|1.3941
23:44:46|1.3938
23:44:47|1.3892
23:44:48|1.3892
23:44:49|1.3892
23:44:50|1.3892
23:44:51|1.3892
23:44:53|1.389
23:44:54|1.3895
23:44:55|1.39
23:44:56|1.3889
23:44:58|1.3889
23:44:59|1.3889
23:45:00|1.3888
23:45:00|1.3858
23:45:02|1.3905
23:45:03|1.3938
23:45:04|1.3957
23:45:05|1.3987
23:45:06|1.3969
23:45:07|1.395
23:45:08|1.397
23:45:10|1.3928
23:45:10|1.3958
23:45:11|1.3968
23:45:12|1.3939
23:45:13|1.3942
23:45:14|1.3952
23:45:15|1.3951
23:45:16|1.3947
23:45:17|1.3978
23:45:18|1.3975
23:45:19|1.3967
23:45:20|1.3973
23:45:21|1.398
23:45:22|1.4002
23:45:23|1.4021
23:45:24|1.4018
23:45:25|1.4056
23:45:26|1.4054
23:45:27|1.4067
23:45:28|1.4067
23:45:29|1.412
23:45:30|1.4154
23:45:31|1.4132
23:45:32|1.4124
23:45:33|1.4099
23:45:34|1.4134
23:45:35|1.4132
23:45:36|1.4133
23:45:37|1.4142
23:45:38|1.4166
23:45:39|1.4162
23:45:40|1.4185
23:45:41|1.4199
23:45:42|1.4197
23:45:43|1.4188
23:45:44|1.4199
23:45:45|1.42
23:45:46|1.4198
23:45:47|1.4183
23:45:48|1.4167
23:45:49|1.4158
23:45:50|1.416
23:45:51|1.4131
23:45:52|1.4113
23:45:53|1.4134
23:45:55|1.4141
23:45:57|1.4147
23:45:57|1.4154
23:45:59|1.4159
23:46:00|1.4171
23:46:01|1.4169
23:46:02|1.4179
23:46:03|1.416
23:46:04|1.4161
23:46:05|1.4148
23:46:05|1.4146
23:46:06|1.4158
23:46:08|1.4166
23:46:09|1.4168
23:46:10|1.415
23:46:10|1.4154
23:46:13|1.4165
23:46:13|1.4179
23:46:14|1.4179
23:46:15|1.42
23:46:16|1.4199
23:46:17|1.4197
23:46:18|1.4198
23:46:19|1.4191
23:46:20|1.4185
23:46:21|1.4185
23:46:22|1.42
23:46:23|1.4182
23:46:24|1.419
23:46:25|1.4185
23:46:26|1.42
23:46:27|1.4212
23:46:29|1.4217
23:46:29|1.4256
23:46:30|1.4288
23:46:31|1.4287
23:46:32|1.4284
23:46:33|1.4277
23:46:34|1.4279
23:46:36|1.4296
23:46:36|1.4327
23:46:38|1.4329
23:46:38|1.4345
23:46:39|1.437
23:46:40|1.4375
23:46:41|1.4406
23:46:43|1.4426
23:46:43|1.4395
23:46:44|1.4443
23:46:45|1.4389
23:46:46|1.4393
23:46:47|1.4391
23:46:48|1.4381
23:46:49|1.4368
23:46:50|1.4353
23:46:51|1.434
23:46:52|1.434
23:46:53|1.435
23:46:55|1.4346
23:46:56|1.433
23:46:57|1.4327
23:46:59|1.4319
23:47:00|1.4315
23:47:01|1.4314
23:47:02|1.431
23:47:03|1.4311
23:47:04|1.4314
23:47:05|1.4316
23:47:06|1.4304
23:47:07|1.4308
23:47:08|1.4317
23:47:09|1.432
23:47:10|1.4321
23:47:11|1.4375
23:47:12|1.4361
23:47:18|1.4386
23:47:18|1.4386
23:47:20|1.4407
23:47:21|1.4407
23:47:22|1.4395
23:47:23|1.4387
23:47:24|1.4397
23:47:25|1.4388
23:47:26|1.4391
23:47:27|1.4391
23:47:28|1.4392
23:47:29|1.4393
23:47:30|1.4397
23:47:31|1.4397
23:47:32|1.4399
23:47:33|1.4394
23:47:34|1.4392
23:47:35|1.4397
23:47:36|1.44
23:47:37|1.4298
23:47:38|1.4232
23:47:39|1.4232
23:47:41|1.4232
23:47:41|1.4232
23:47:42|1.4231
23:47:43|1.422
23:47:44|1.4232
23:47:45|1.4166
23:47:46|1.411
23:47:47|1.4076
23:47:48|1.4072
23:47:49|1.407
23:47:50|1.41
23:47:51|1.4208
23:47:52|1.4198
23:47:53|1.4143
23:47:54|1.4131
23:47:56|1.4113
23:47:57|1.41
23:47:58|1.4165
23:47:59|1.4164
23:48:00|1.414
23:48:02|1.4163
23:48:02|1.4212
23:48:04|1.4239
23:48:05|1.4296
23:48:06|1.4274
23:48:07|1.43
23:48:08|1.4278
23:48:09|1.4283
23:48:10|1.4265
23:48:11|1.43
23:48:12|1.429
23:48:13|1.4299
23:48:14|1.4292
23:48:15|1.4259
23:48:16|1.4245
23:48:17|1.4239
23:48:18|1.4257
23:48:19|1.4252
23:48:20|1.4299
23:48:21|1.4292
23:48:22|1.4292
23:48:23|1.43
23:48:24|1.4298
23:48:25|1.4287
23:48:26|1.43
23:48:27|1.43
23:48:28|1.4298
23:48:29|1.43
23:48:30|1.4295
23:48:31|1.4287
23:48:32|1.4287
23:48:33|1.4288
23:48:34|1.4297
23:48:35|1.43
23:48:36|1.4298
23:48:37|1.43
23:48:38|1.4299
23:48:39|1.4292
23:48:40|1.43
23:48:41|1.4287
23:48:42|1.4288
23:48:43|1.4288
23:48:44|1.4288
23:48:45|1.4296
23:48:47|1.4298
23:48:47|1.4291
23:48:48|1.4291
23:48:49|1.4291
23:48:50|1.4297
23:48:51|1.4291
23:48:52|1.4288
23:48:53|1.43
23:48:54|1.4299
23:48:55|1.4299
23:48:57|1.4299
23:48:58|1.4292
23:48:59|1.43
23:49:01|1.43
23:49:03|1.4297
23:49:03|1.43
23:49:05|1.43
23:49:05|1.4296
23:49:06|1.4297
23:49:07|1.4295
23:49:08|1.4294
23:49:09|1.4287
23:49:10|1.4285
23:49:11|1.4294
23:49:12|1.4294
23:49:13|1.4296
23:49:14|1.4295
23:49:15|1.429
23:49:16|1.4297
23:49:17|1.4296
23:49:18|1.4297
23:49:19|1.4291
23:49:20|1.4289
23:49:21|1.4293
23:49:23|1.43
23:49:23|1.4299
23:49:24|1.4297
23:49:25|1.4291
23:49:26|1.4288
23:49:27|1.4288
23:49:28|1.4286
23:49:29|1.4285
23:49:30|1.4285
23:49:31|1.4286
23:49:32|1.4285
23:49:33|1.43
23:49:34|1.43
23:49:35|1.4299
23:49:36|1.4295
23:49:37|1.4299
23:49:38|1.4292
23:49:39|1.4292
23:49:40|1.4292
23:49:41|1.4291
23:49:42|1.4292
23:49:43|1.4291
23:49:44|1.4292
23:49:45|1.4292
23:49:46|1.4291
23:49:47|1.4291
23:49:48|1.4293
23:49:49|1.43
23:49:50|1.4292
23:49:51|1.4291
23:49:52|1.4291
23:49:53|1.4299
23:49:54|1.4292
23:49:55|1.4292
23:49:57|1.4292
23:49:58|1.4291
23:50:00|1.4291
23:50:01|1.4292
23:50:02|1.4292
23:50:03|1.4291
23:50:04|1.4292
23:50:05|1.43
23:50:06|1.4299
23:50:07|1.4292
23:50:08|1.4292
23:50:09|1.4292
23:50:10|1.4293
23:50:11|1.4295
23:50:12|1.4291
23:50:13|1.4298
23:50:14|1.429
23:50:15|1.4295
23:50:16|1.4291
23:50:17|1.4295
23:50:18|1.4295
23:50:19|1.429
23:50:20|1.4298
23:50:21|1.4298
23:50:22|1.4298
23:50:23|1.4293
23:50:24|1.4295
23:50:25|1.4291
23:50:26|1.4291
23:50:27|1.4291
23:50:28|1.429
23:50:29|1.4292
23:50:30|1.4292
23:50:31|1.4292
23:50:32|1.4291
23:50:33|1.4291
23:50:34|1.4292
23:50:35|1.4291
23:50:36|1.4291
23:50:37|1.429
23:50:38|1.4286
23:50:39|1.4287
23:50:40|1.4287
23:50:41|1.4292
23:50:42|1.4282
23:50:43|1.4272
23:50:44|1.4265
23:50:45|1.4262
23:50:46|1.428
23:50:47|1.4273
23:50:48|1.427
23:50:49|1.428
23:50:50|1.4262
23:50:51|1.4254
23:50:52|1.4266
23:50:53|1.4264
23:50:54|1.4264
23:50:55|1.427
23:50:56|1.425
23:50:57|1.4246
23:50:58|1.424
23:51:00|1.4235
23:51:01|1.4238
23:51:02|1.4243
23:51:04|1.4224
23:51:04|1.42
23:51:05|1.42
23:51:07|1.4212
23:51:08|1.4165
23:51:09|1.4122
23:51:10|1.4146
23:51:11|1.4181
23:51:12|1.4172
23:51:13|1.4166
23:51:14|1.4171
23:51:15|1.4165
23:51:16|1.4171
23:51:17|1.4086
23:51:18|1.41
23:51:19|1.4152
23:51:20|1.4138
23:51:22|1.4125
23:51:22|1.4115
23:51:23|1.4126
23:51:24|1.4121
23:51:25|1.4104
23:51:26|1.4092
23:51:27|1.4111
23:51:28|1.4109
23:51:29|1.409
23:51:30|1.4091
23:51:31|1.41
23:51:32|1.4121
23:51:34|1.4121
23:51:34|1.4121
23:51:35|1.4095
23:51:36|1.4134
23:51:37|1.4143
23:51:38|1.4212
23:51:39|1.4207
23:51:40|1.42
23:51:41|1.4212
23:51:42|1.4212
23:51:43|1.4228
23:51:44|1.4214
23:51:46|1.4229
23:51:46|1.4227
23:51:47|1.4218
23:51:48|1.4234
23:51:49|1.4234
23:51:50|1.4206
23:51:51|1.4214
23:51:52|1.4221
23:51:53|1.4237
23:51:54|1.4224
23:51:55|1.4234
23:51:56|1.4228
23:51:57|1.4224
23:51:58|1.4226
23:52:00|1.4226
23:52:00|1.422
23:52:03|1.4229
23:52:03|1.425
23:52:05|1.4226
23:52:06|1.425
23:52:07|1.426
23:52:08|1.428
23:52:10|1.4287
23:52:10|1.4287
23:52:11|1.4287
23:52:12|1.4287
23:52:13|1.4287
23:52:14|1.4286
23:52:15|1.4286
23:52:16|1.4287
23:52:17|1.4279
23:52:18|1.4278
23:52:19|1.4287
23:52:20|1.4269
23:52:21|1.428
23:52:22|1.4269
23:52:23|1.4261
23:52:24|1.4266
23:52:25|1.4256
23:52:26|1.4287
23:52:27|1.4287
23:52:29|1.427
23:52:29|1.4267
23:52:30|1.4267
23:52:31|1.4267
23:52:32|1.4236
23:52:33|1.4254
23:52:34|1.4249
23:52:35|1.4251
23:52:36|1.4251
23:52:37|1.4252
23:52:38|1.4235
23:52:40|1.4256
23:52:40|1.4256
23:52:41|1.4256
23:52:42|1.4249
23:52:43|1.4252
23:52:44|1.4235
23:52:45|1.4229
23:52:46|1.4229
23:52:47|1.423
23:52:48|1.4228
23:52:49|1.4186
23:52:50|1.4186
23:52:51|1.4187
23:52:52|1.4195
23:52:53|1.4195
23:52:54|1.4203
23:52:56|1.4207
23:52:56|1.4205
23:52:57|1.42
23:52:58|1.42
23:52:59|1.4161
23:53:01|1.4152
23:53:02|1.4159
23:53:03|1.4159
23:53:04|1.4149
23:53:06|1.4148
23:53:06|1.414
23:53:07|1.414
23:53:09|1.414
23:53:09|1.414
23:53:10|1.4126
23:53:12|1.4132
23:53:13|1.412
23:53:14|1.4117
23:53:15|1.4118
23:53:16|1.412
23:53:17|1.4119
23:53:18|1.4119
23:53:19|1.4121
23:53:20|1.4121
23:53:21|1.4121
23:53:22|1.412
23:53:23|1.4112
23:53:24|1.4121
23:53:25|1.4121
23:53:26|1.4132
23:53:27|1.4146
23:53:28|1.4146
23:53:29|1.4148
23:53:30|1.4185
23:53:31|1.42
23:53:32|1.418
23:53:33|1.4173
23:53:34|1.4179
23:53:35|1.42
23:53:36|1.4183
23:53:37|1.4179
23:53:38|1.4179
23:53:39|1.4179
23:53:40|1.4174
23:53:41|1.4174
23:53:42|1.4164
23:53:43|1.4165
23:53:44|1.4165
23:53:45|1.4142
23:53:46|1.4154
23:53:47|1.4169
23:53:48|1.4169
23:53:49|1.417
23:53:50|1.417
23:53:51|1.4162
23:53:52|1.417
23:53:53|1.4181
23:53:54|1.4182
23:53:55|1.4182
23:53:56|1.4182
23:53:57|1.418
23:53:58|1.4181
23:53:59|1.4191
23:54:00|1.4191
23:54:02|1.42
23:54:03|1.4201
23:54:04|1.4212
23:54:05|1.4216
23:54:06|1.4226
23:54:08|1.4225
23:54:08|1.423
23:54:10|1.423
23:54:11|1.424
23:54:12|1.4242
23:54:14|1.4233
23:54:15|1.4215
23:54:16|1.4196
23:54:17|1.4198
23:54:18|1.4197
23:54:19|1.4197
23:54:20|1.421
23:54:21|1.4216
23:54:22|1.4203
23:54:23|1.4199
23:54:24|1.4219
23:54:25|1.4219
23:54:26|1.422
23:54:27|1.422
23:54:28|1.4224
23:54:29|1.4235
23:54:30|1.4225
23:54:31|1.4231
23:54:32|1.4231
23:54:33|1.4235
23:54:34|1.4206
23:54:35|1.419
23:54:36|1.4191
23:54:37|1.4191
23:54:38|1.424
23:54:39|1.424
23:54:40|1.424
23:54:41|1.423
23:54:42|1.4222
23:54:43|1.4227
23:54:44|1.422
23:54:45|1.422
23:54:46|1.422
23:54:47|1.4206
23:54:48|1.4206
23:54:49|1.4207
23:54:50|1.4181
23:54:51|1.4183
23:54:52|1.4179
23:54:53|1.4185
23:54:54|1.4184
23:54:55|1.4184
23:54:56|1.4202
23:54:57|1.4194
23:54:58|1.4192
23:54:59|1.4188
23:55:00|1.4188
23:55:01|1.4188
23:55:03|1.4197
23:55:04|1.4196
23:55:06|1.4196
23:55:07|1.4197
23:55:08|1.4197
23:55:09|1.4195
23:55:10|1.4195
23:55:11|1.4205
23:55:12|1.4188
23:55:13|1.42
23:55:14|1.42
23:55:15|1.4188
23:55:16|1.4185
23:55:17|1.4185
23:55:18|1.4185
23:55:19|1.4185
23:55:20|1.4188
23:55:21|1.4188
23:55:22|1.4192
23:55:23|1.4188
23:55:24|1.4189
23:55:25|1.4194
23:55:26|1.4194
23:55:27|1.4188
23:55:28|1.4188
23:55:29|1.4191
23:55:30|1.4185
23:55:31|1.4188
23:55:32|1.4186
23:55:33|1.4185
23:55:34|1.4185
23:55:35|1.4185
23:55:36|1.42
23:55:37|1.4186
23:55:38|1.4187
23:55:39|1.417
23:55:40|1.417
23:55:41|1.417
23:55:42|1.4166
23:55:43|1.4162
23:55:44|1.4169
23:55:45|1.415
23:55:46|1.415
23:55:47|1.4151
23:55:48|1.4149
23:55:49|1.4151
23:55:50|1.415
23:55:51|1.4143
23:55:52|1.4143
23:55:53|1.4127
23:55:54|1.4121
23:55:55|1.4121
23:55:56|1.4123
23:55:57|1.4123
23:55:58|1.412
23:55:59|1.4121
23:56:00|1.4121
23:56:01|1.4128
23:56:02|1.4132
23:56:04|1.4139
23:56:05|1.415
23:56:06|1.4126
23:56:07|1.4109
23:56:09|1.414
23:56:09|1.4137
23:56:11|1.4087
23:56:12|1.4095
23:56:12|1.408
23:56:13|1.4065
23:56:15|1.4064
23:56:16|1.4063
23:56:17|1.4054
23:56:18|1.408
23:56:18|1.405
23:56:20|1.404
23:56:21|1.4018
23:56:21|1.3975
23:56:23|1.3974
23:56:23|1.4002
23:56:24|1.4002
23:56:25|1.401
23:56:26|1.4005
23:56:28|1.3976
23:56:28|1.3999
23:56:29|1.399
23:56:30|1.4038
23:56:31|1.4095
23:56:33|1.4094
23:56:34|1.4076
23:56:35|1.4073
23:56:35|1.4077
23:56:36|1.4063
23:56:37|1.4041
23:56:38|1.4011
23:56:39|1.4018
23:56:40|1.4057
23:56:42|1.4024
23:56:42|1.4032
23:56:44|1.4004
23:56:44|1.4019
23:56:45|1.4026
23:56:46|1.3957
23:56:47|1.3957
23:56:48|1.4053
23:56:49|1.4045
23:56:50|1.4031
23:56:51|1.4031
23:56:53|1.3986
23:56:53|1.4013
23:56:55|1.4
23:56:55|1.4008
23:56:56|1.4001
23:56:57|1.3991
23:56:58|1.399
23:56:59|1.3981
23:57:00|1.3989
23:57:01|1.4039
23:57:02|1.402
23:57:03|1.4038
23:57:06|1.4023
23:57:07|1.4017
23:57:08|1.4052
23:57:09|1.4023
23:57:10|1.4013
23:57:11|1.4002
23:57:12|1.4066
23:57:13|1.4066
23:57:14|1.4054
23:57:15|1.4076
23:57:16|1.4107
23:57:17|1.4106
23:57:18|1.4089
23:57:19|1.4079
23:57:20|1.4082
23:57:21|1.4076
23:57:22|1.4094
23:57:23|1.4098
23:57:24|1.4104
23:57:25|1.412
23:57:26|1.4128
23:57:27|1.4109
23:57:28|1.412
23:57:29|1.4127
23:57:30|1.412
23:57:31|1.4143
23:57:32|1.415
23:57:33|1.4151
23:57:34|1.4149
23:57:35|1.414
23:57:36|1.4127
23:57:37|1.4184
23:57:38|1.415
23:57:39|1.415
23:57:40|1.4143
23:57:41|1.4146
23:57:42|1.4169
23:57:43|1.4196
23:57:44|1.4188
23:57:45|1.4142
23:57:46|1.4165
23:57:47|1.4196
23:57:48|1.4196
23:57:49|1.4141
23:57:50|1.4141
23:57:51|1.4148
23:57:52|1.4148
23:57:53|1.4144
23:57:54|1.4137
23:57:55|1.4137
23:57:56|1.4136
23:57:57|1.4136
23:57:58|1.4139
23:57:59|1.4094
23:58:00|1.408
23:58:01|1.408
23:58:02|1.4071
23:58:03|1.4074
23:58:05|1.4103
23:58:06|1.4131
23:58:08|1.4123
23:58:08|1.4129
23:58:09|1.4128
23:58:10|1.4111
23:58:11|1.4062
23:58:12|1.41
23:58:13|1.4105
23:58:14|1.4093
23:58:15|1.4095
23:58:16|1.4095
23:58:17|1.4123
23:58:18|1.4096
23:58:20|1.4112
23:58:21|1.4101
23:58:21|1.4079
23:58:22|1.4079
23:58:24|1.4073
23:58:24|1.4076
23:58:26|1.4001
23:58:26|1.4025
23:58:28|1.4045
23:58:29|1.4045
23:58:30|1.4061
23:58:30|1.4056
23:58:32|1.4056
23:58:32|1.4063
23:58:34|1.405
23:58:34|1.4069
23:58:35|1.4069
23:58:36|1.4064
23:58:38|1.4062
23:58:38|1.4062
23:58:40|1.4074
23:58:40|1.4061
23:58:41|1.408
23:58:42|1.408
23:58:43|1.4089
23:58:44|1.4118
23:58:45|1.4115
23:58:46|1.4115
23:58:48|1.4098
23:58:49|1.4114
23:58:50|1.4081
23:58:51|1.402
23:58:52|1.4055
23:58:53|1.4052
23:58:54|1.4048
23:58:55|1.4008
23:58:56|1.4061
23:58:57|1.4061
23:58:58|1.4096
23:58:59|1.4061
23:59:00|1.4061
23:59:01|1.4068
23:59:02|1.4066
23:59:03|1.4057
23:59:04|1.4064
23:59:05|1.4064
23:59:06|1.4063
23:59:07|1.4067
23:59:09|1.4076
23:59:10|1.4093
23:59:10|1.4051
23:59:12|1.4051
23:59:13|1.4051
23:59:14|1.4062
23:59:14|1.4064
23:59:16|1.4064
23:59:16|1.4044
23:59:18|1.4044
23:59:18|1.4038
23:59:19|1.4055
23:59:20|1.402
23:59:22|1.402
23:59:23|1.4005
23:59:23|1.4
23:59:25|1.3978
23:59:26|1.3977
23:59:26|1.3999
23:59:28|1.4006
23:59:28|1.4011
23:59:30|1.3982
23:59:30|1.3964
23:59:31|1.3962
23:59:32|1.3962
23:59:33|1.3975
23:59:34|1.3974
23:59:35|1.3974
23:59:36|1.3975
23:59:37|1.3975
23:59:39|1.3976
23:59:39|1.3992
23:59:40|1.3974
23:59:41|1.3974
23:59:42|1.3976
23:59:43|1.3976
23:59:44|1.3978
23:59:45|1.398
23:59:46|1.39
23:59:47|1.3966
23:59:48|1.397
23:59:50|1.3948
23:59:50|1.39
23:59:51|1.3946
23:59:52|1.3938
23:59:53|1.3911
23:59:54|1.3823
23:59:56|1.3827
23:59:56|1.3801
23:59:57|1.3889
23:59:58|1.3956
23:59:59|1.389