00:00:00|0.938
00:00:00|0.938
00:00:02|0.938
00:00:03|0.938
00:00:05|0.938
00:00:05|0.938
00:00:06|0.938
00:00:08|0.938
00:00:09|0.938
00:00:10|0.938
00:00:11|0.938
00:00:12|0.938
00:00:14|0.938
00:00:14|0.938
00:00:15|0.938
00:00:16|0.938
00:00:17|0.938
00:00:18|0.938
00:00:19|0.938
00:00:21|0.938
00:00:23|0.938
00:00:25|0.938
00:00:25|0.938
00:00:26|0.938
00:00:27|0.9387
00:00:29|0.9386
00:00:30|0.9386
00:00:31|0.9386
00:00:32|0.9386
00:00:33|0.9386
00:00:34|0.9386
00:00:35|0.9386
00:00:36|0.9386
00:00:37|0.9386
00:00:38|0.9386
00:00:39|0.9386
00:00:40|0.9386
00:00:41|0.9386
00:00:42|0.9386
00:00:43|0.9386
00:00:44|0.9387
00:00:45|0.9387
00:00:46|0.9387
00:00:47|0.9387
00:00:48|0.9387
00:00:49|0.9387
00:00:50|0.9387
00:00:51|0.9387
00:00:52|0.9387
00:00:53|0.9387
00:00:54|0.9387
00:00:55|0.9381
00:00:56|0.9363
00:00:57|0.9363
00:00:58|0.9386
00:00:59|0.9386
00:01:00|0.9386
00:01:01|0.9398
00:01:02|0.9398
00:01:03|0.9398
00:01:04|0.9398
00:01:05|0.9393
00:01:06|0.9393
00:01:07|0.9393
00:01:08|0.9393
00:01:09|0.9399
00:01:10|0.9393
00:01:11|0.9393
00:01:12|0.9399
00:01:13|0.9399
00:01:14|0.9399
00:01:15|0.9399
00:01:16|0.9404
00:01:17|0.9404
00:01:18|0.9404
00:01:19|0.9404
00:01:20|0.9404
00:01:21|0.9404
00:01:23|0.9404
00:01:25|0.9404
00:01:26|0.9404
00:01:26|0.9404
00:01:28|0.9404
00:01:29|0.9403
00:01:30|0.9403
00:01:31|0.9403
00:01:32|0.9403
00:01:34|0.9403
00:01:34|0.9403
00:01:35|0.9403
00:01:36|0.9403
00:01:37|0.9403
00:01:38|0.9403
00:01:39|0.9404
00:01:40|0.9404
00:01:41|0.9404
00:01:42|0.9404
00:01:43|0.9404
00:01:44|0.9404
00:01:45|0.9404
00:01:46|0.9405
00:01:48|0.9405
00:01:48|0.9405
00:01:49|0.9405
00:01:50|0.9405
00:01:51|0.9405
00:01:52|0.9405
00:01:53|0.9408
00:01:54|0.9408
00:01:55|0.9408
00:01:56|0.9408
00:01:57|0.9417
00:01:58|0.9417
00:01:59|0.9417
00:02:00|0.9417
00:02:02|0.9417
00:02:02|0.9417
00:02:03|0.9417
00:02:04|0.9419
00:02:06|0.9417
00:02:06|0.9417
00:02:08|0.95
00:02:08|0.9444
00:02:10|0.9447
00:02:10|0.9447
00:02:11|0.9447
00:02:12|0.948
00:02:13|0.9479
00:02:15|0.946
00:02:15|0.9467
00:02:16|0.9467
00:02:17|0.9467
00:02:18|0.9467
00:02:19|0.9472
00:02:20|0.9461
00:02:21|0.949
00:02:23|0.949
00:02:24|0.9502
00:02:26|0.9502
00:02:26|0.9502
00:02:28|0.9502
00:02:28|0.9502
00:02:29|0.9502
00:02:30|0.9461
00:02:32|0.9479
00:02:32|0.9458
00:02:34|0.9458
00:02:36|0.9458
00:02:37|0.945
00:02:37|0.9437
00:02:39|0.9437
00:02:40|0.9437
00:02:41|0.9437
00:02:42|0.9437
00:02:43|0.9437
00:02:44|0.9437
00:02:45|0.9437
00:02:46|0.9437
00:02:47|0.9437
00:02:48|0.9437
00:02:49|0.9437
00:02:50|0.9454
00:02:51|0.9454
00:02:52|0.9454
00:02:53|0.9454
00:02:54|0.9454
00:02:55|0.9454
00:02:56|0.9471
00:02:57|0.9498
00:02:58|0.9498
00:02:59|0.9498
00:03:00|0.9498
00:03:01|0.9498
00:03:02|0.9498
00:03:03|0.9498
00:03:04|0.9498
00:03:05|0.9498
00:03:06|0.9498
00:03:07|0.9498
00:03:08|0.9498
00:03:09|0.9498
00:03:10|0.9498
00:03:11|0.9498
00:03:12|0.9498
00:03:13|0.9498
00:03:14|0.9466
00:03:15|0.9466
00:03:16|0.9466
00:03:17|0.9466
00:03:18|0.9466
00:03:19|0.9472
00:03:20|0.9472
00:03:21|0.9472
00:03:22|0.9472
00:03:23|0.9472
00:03:24|0.9472
00:03:26|0.9472
00:03:27|0.9472
00:03:28|0.9472
00:03:29|0.9472
00:03:31|0.9472
00:03:31|0.9472
00:03:33|0.9472
00:03:34|0.9477
00:03:34|0.946
00:03:37|0.946
00:03:37|0.946
00:03:39|0.946
00:03:40|0.946
00:03:41|0.946
00:03:41|0.946
00:03:42|0.946
00:03:43|0.946
00:03:44|0.946
00:03:46|0.946
00:03:46|0.946
00:03:47|0.946
00:03:48|0.946
00:03:50|0.946
00:03:51|0.946
00:03:51|0.946
00:03:52|0.946
00:03:53|0.946
00:03:54|0.9448
00:03:56|0.9448
00:03:56|0.9448
00:03:57|0.9446
00:03:59|0.9446
00:03:59|0.9446
00:04:00|0.9446
00:04:02|0.9446
00:04:02|0.9446
00:04:04|0.9446
00:04:05|0.9446
00:04:05|0.9446
00:04:06|0.9446
00:04:07|0.9446
00:04:09|0.9446
00:04:10|0.9446
00:04:10|0.9446
00:04:12|0.9446
00:04:12|0.9446
00:04:14|0.9446
00:04:14|0.9446
00:04:15|0.9446
00:04:17|0.9446
00:04:18|0.9446
00:04:18|0.9446
00:04:20|0.9446
00:04:20|0.9463
00:04:21|0.9467
00:04:22|0.9467
00:04:23|0.9481
00:04:26|0.9481
00:04:27|0.9481
00:04:29|0.9481
00:04:30|0.9481
00:04:31|0.9481
00:04:32|0.9484
00:04:34|0.9484
00:04:34|0.9484
00:04:35|0.9484
00:04:36|0.9484
00:04:37|0.9484
00:04:39|0.9484
00:04:39|0.95
00:04:41|0.9501
00:04:41|0.95
00:04:42|0.95
00:04:43|0.95
00:04:44|0.95
00:04:46|0.95
00:04:47|0.95
00:04:48|0.95
00:04:48|0.95
00:04:50|0.95
00:04:51|0.95
00:04:51|0.95
00:04:53|0.95
00:04:53|0.95
00:04:55|0.95
00:04:56|0.95
00:04:56|0.95
00:04:57|0.947
00:04:58|0.947
00:05:00|0.9491
00:05:01|0.9491
00:05:02|0.9491
00:05:02|0.9491
00:05:03|0.9491
00:05:04|0.9491
00:05:05|0.9491
00:05:06|0.9491
00:05:07|0.9491
00:05:08|0.9491
00:05:09|0.9484
00:05:10|0.9484
00:05:11|0.9484
00:05:12|0.9484
00:05:13|0.9484
00:05:14|0.9484
00:05:16|0.9484
00:05:16|0.947
00:05:17|0.947
00:05:18|0.947
00:05:19|0.947
00:05:20|0.947
00:05:21|0.947
00:05:22|0.947
00:05:23|0.947
00:05:24|0.9494
00:05:27|0.9471
00:05:28|0.9489
00:05:28|0.9489
00:05:30|0.9489
00:05:31|0.9489
00:05:33|0.9489
00:05:34|0.9489
00:05:36|0.9489
00:05:37|0.9489
00:05:38|0.9489
00:05:39|0.9489
00:05:39|0.9489
00:05:41|0.9489
00:05:42|0.9489
00:05:43|0.9489
00:05:44|0.9478
00:05:44|0.9478
00:05:46|0.9478
00:05:47|0.9475
00:05:48|0.9475
00:05:49|0.9475
00:05:50|0.9475
00:05:50|0.9475
00:05:52|0.9475
00:05:53|0.9475
00:05:53|0.9475
00:05:55|0.9475
00:05:56|0.9475
00:05:56|0.9475
00:05:58|0.9475
00:05:59|0.947
00:05:59|0.947
00:06:00|0.947
00:06:01|0.947
00:06:02|0.947
00:06:03|0.947
00:06:05|0.947
00:06:06|0.947
00:06:07|0.947
00:06:08|0.947
00:06:09|0.947
00:06:10|0.947
00:06:11|0.947
00:06:12|0.947
00:06:12|0.947
00:06:13|0.9457
00:06:15|0.947
00:06:16|0.947
00:06:17|0.947
00:06:18|0.947
00:06:19|0.947
00:06:19|0.947
00:06:21|0.947
00:06:22|0.947
00:06:22|0.947
00:06:24|0.947
00:06:25|0.947
00:06:26|0.947
00:06:28|0.947
00:06:30|0.945
00:06:31|0.945
00:06:32|0.945
00:06:34|0.945
00:06:35|0.945
00:06:37|0.945
00:06:37|0.945
00:06:38|0.945
00:06:39|0.945
00:06:41|0.945
00:06:41|0.945
00:06:42|0.945
00:06:43|0.945
00:06:45|0.945
00:06:45|0.945
00:06:47|0.945
00:06:47|0.945
00:06:48|0.945
00:06:50|0.945
00:06:50|0.945
00:06:51|0.945
00:06:52|0.945
00:06:54|0.945
00:06:55|0.945
00:06:55|0.945
00:06:56|0.945
00:06:58|0.945
00:06:59|0.945
00:06:59|0.945
00:07:01|0.945
00:07:03|0.945
00:07:03|0.9454
00:07:04|0.9454
00:07:05|0.9454
00:07:06|0.9454
00:07:07|0.9472
00:07:08|0.9472
00:07:09|0.9472
00:07:10|0.9472
00:07:11|0.9473
00:07:12|0.9473
00:07:13|0.9473
00:07:14|0.9473
00:07:16|0.9473
00:07:16|0.9473
00:07:17|0.9473
00:07:18|0.9473
00:07:19|0.9481
00:07:20|0.9481
00:07:23|0.9481
00:07:24|0.9481
00:07:25|0.9481
00:07:26|0.9481
00:07:27|0.9481
00:07:29|0.9484
00:07:30|0.9484
00:07:31|0.9484
00:07:32|0.9484
00:07:32|0.9484
00:07:34|0.9484
00:07:36|0.9484
00:07:36|0.9484
00:07:37|0.9484
00:07:38|0.9484
00:07:40|0.9484
00:07:41|0.9499
00:07:42|0.9499
00:07:44|0.9499
00:07:44|0.9499
00:07:45|0.9499
00:07:47|0.9497
00:07:48|0.9497
00:07:49|0.9497
00:07:50|0.9497
00:07:51|0.9497
00:07:52|0.9497
00:07:53|0.9497
00:07:54|0.9497
00:07:55|0.9497
00:07:56|0.9485
00:07:57|0.9485
00:07:58|0.9485
00:07:59|0.9491
00:08:00|0.9494
00:08:01|0.9494
00:08:02|0.9474
00:08:03|0.9474
00:08:04|0.9474
00:08:05|0.9474
00:08:07|0.9474
00:08:07|0.9474
00:08:08|0.9474
00:08:09|0.9474
00:08:10|0.9474
00:08:11|0.9474
00:08:12|0.9474
00:08:13|0.9474
00:08:14|0.9474
00:08:15|0.9474
00:08:16|0.9474
00:08:17|0.9491
00:08:18|0.9491
00:08:19|0.9495
00:08:20|0.9495
00:08:21|0.9495
00:08:22|0.9495
00:08:23|0.9495
00:08:24|0.9495
00:08:25|0.9495
00:08:26|0.9495
00:08:27|0.9495
00:08:28|0.9495
00:08:30|0.9495
00:08:31|0.9495
00:08:33|0.9495
00:08:34|0.9495
00:08:35|0.9478
00:08:35|0.9478
00:08:37|0.9478
00:08:38|0.9478
00:08:39|0.9478
00:08:39|0.9478
00:08:41|0.9498
00:08:42|0.9498
00:08:43|0.9476
00:08:44|0.9476
00:08:45|0.9476
00:08:45|0.9476
00:08:47|0.9476
00:08:48|0.9476
00:08:49|0.9476
00:08:50|0.9476
00:08:51|0.9476
00:08:52|0.9476
00:08:53|0.9476
00:08:54|0.9488
00:08:55|0.9498
00:08:56|0.9498
00:08:57|0.9498
00:08:58|0.9498
00:08:59|0.9498
00:09:00|0.9498
00:09:01|0.9498
00:09:02|0.9498
00:09:03|0.9498
00:09:04|0.9498
00:09:05|0.9498
00:09:06|0.9498
00:09:07|0.9498
00:09:08|0.9498
00:09:09|0.9498
00:09:10|0.9498
00:09:11|0.9498
00:09:12|0.9498
00:09:13|0.9498
00:09:14|0.9498
00:09:15|0.9498
00:09:16|0.9498
00:09:17|0.9498
00:09:18|0.9498
00:09:19|0.9498
00:09:20|0.9498
00:09:21|0.9498
00:09:22|0.9498
00:09:23|0.9498
00:09:24|0.9498
00:09:25|0.9498
00:09:26|0.9498
00:09:27|0.9498
00:09:28|0.9498
00:09:29|0.9498
00:09:31|0.9498
00:09:33|0.9498
00:09:34|0.9498
00:09:34|0.9498
00:09:36|0.9528
00:09:37|0.9528
00:09:38|0.9522
00:09:39|0.952
00:09:41|0.9573
00:09:41|0.9542
00:09:43|0.9539
00:09:44|0.9539
00:09:45|0.9539
00:09:45|0.9562
00:09:47|0.9541
00:09:48|0.9577
00:09:49|0.9573
00:09:50|0.9547
00:09:51|0.9548
00:09:52|0.9548
00:09:53|0.9551
00:09:54|0.9565
00:09:55|0.9554
00:09:56|0.9554
00:09:57|0.9554
00:09:58|0.9554
00:10:00|0.9544
00:10:01|0.9544
00:10:01|0.9544
00:10:02|0.9562
00:10:04|0.9578
00:10:04|0.9554
00:10:06|0.9573
00:10:07|0.9573
00:10:07|0.9573
00:10:09|0.9573
00:10:10|0.9573
00:10:10|0.9576
00:10:12|0.9576
00:10:13|0.9576
00:10:14|0.957
00:10:15|0.9571
00:10:15|0.9558
00:10:18|0.9558
00:10:18|0.9558
00:10:19|0.9558
00:10:21|0.9558
00:10:21|0.958
00:10:22|0.9559
00:10:23|0.956
00:10:24|0.9569
00:10:25|0.9569
00:10:26|0.9569
00:10:27|0.9569
00:10:28|0.9555
00:10:29|0.9555
00:10:32|0.956
00:10:33|0.956
00:10:35|0.9531
00:10:36|0.9524
00:10:37|0.9524
00:10:39|0.9524
00:10:40|0.9524
00:10:41|0.9522
00:10:41|0.9522
00:10:43|0.9539
00:10:44|0.9539
00:10:45|0.953
00:10:45|0.9527
00:10:47|0.9527
00:10:47|0.9527
00:10:49|0.9527
00:10:50|0.9527
00:10:51|0.9527
00:10:52|0.9527
00:10:53|0.9527
00:10:54|0.9527
00:10:55|0.9525
00:10:56|0.9525
00:10:57|0.9525
00:10:58|0.9525
00:10:59|0.9524
00:11:00|0.9524
00:11:01|0.9524
00:11:02|0.9524
00:11:03|0.9524
00:11:04|0.9525
00:11:05|0.9525
00:11:06|0.9525
00:11:07|0.9525
00:11:08|0.9525
00:11:09|0.9525
00:11:10|0.9518
00:11:11|0.9518
00:11:12|0.9521
00:11:13|0.9502
00:11:14|0.9518
00:11:15|0.9519
00:11:16|0.9519
00:11:17|0.9527
00:11:18|0.9527
00:11:19|0.9527
00:11:20|0.9527
00:11:21|0.9527
00:11:22|0.9527
00:11:23|0.9527
00:11:24|0.9527
00:11:25|0.9527
00:11:26|0.9527
00:11:27|0.9527
00:11:28|0.9527
00:11:29|0.9551
00:11:30|0.9551
00:11:31|0.9551
00:11:32|0.9551
00:11:34|0.9551
00:11:35|0.9551
00:11:36|0.9551
00:11:37|0.9552
00:11:38|0.9552
00:11:39|0.9552
00:11:40|0.9552
00:11:41|0.955
00:11:42|0.9565
00:11:43|0.9565
00:11:44|0.9565
00:11:45|0.9568
00:11:45|0.9568
00:11:47|0.9568
00:11:48|0.9568
00:11:48|0.9568
00:11:50|0.9568
00:11:51|0.9568
00:11:52|0.9568
00:11:52|0.9568
00:11:54|0.9568
00:11:55|0.9568
00:11:55|0.9568
00:11:57|0.9568
00:11:58|0.9568
00:11:58|0.9568
00:12:00|0.9568
00:12:01|0.9563
00:12:02|0.9563
00:12:02|0.9563
00:12:04|0.9563
00:12:05|0.9563
00:12:06|0.9563
00:12:07|0.9563
00:12:08|0.9563
00:12:09|0.958
00:12:11|0.958
00:12:11|0.958
00:12:12|0.958
00:12:13|0.958
00:12:15|0.958
00:12:15|0.958
00:12:16|0.958
00:12:17|0.958
00:12:18|0.958
00:12:20|0.958
00:12:20|0.9583
00:12:21|0.9583
00:12:22|0.9583
00:12:23|0.9583
00:12:24|0.9583
00:12:25|0.9583
00:12:27|0.9583
00:12:27|0.9583
00:12:28|0.9583
00:12:29|0.9583
00:12:30|0.9583
00:12:31|0.9583
00:12:34|0.9583
00:12:35|0.9583
00:12:36|0.9583
00:12:37|0.96
00:12:38|0.96
00:12:39|0.9596
00:12:40|0.9675
00:12:41|0.9652
00:12:42|0.9601
00:12:43|0.96
00:12:44|0.96
00:12:45|0.962
00:12:46|0.9632
00:12:47|0.9631
00:12:48|0.9629
00:12:49|0.9667
00:12:50|0.9634
00:12:52|0.9653
00:12:53|0.9645
00:12:54|0.9663
00:12:55|0.9639
00:12:56|0.9639
00:12:57|0.9659
00:12:57|0.9658
00:12:59|0.9658
00:13:00|0.9664
00:13:01|0.9671
00:13:02|0.9652
00:13:03|0.9652
00:13:04|0.9652
00:13:05|0.9644
00:13:05|0.9644
00:13:07|0.9644
00:13:08|0.9644
00:13:08|0.9652
00:13:10|0.9652
00:13:11|0.9669
00:13:12|0.9674
00:13:13|0.967
00:13:14|0.9674
00:13:15|0.9674
00:13:16|0.9674
00:13:17|0.9674
00:13:18|0.9673
00:13:18|0.9674
00:13:20|0.9674
00:13:21|0.9689
00:13:22|0.9683
00:13:24|0.9699
00:13:25|0.9688
00:13:25|0.9687
00:13:27|0.9708
00:13:28|0.9702
00:13:28|0.9707
00:13:29|0.9725
00:13:30|0.9724
00:13:31|0.9729
00:13:33|0.9729
00:13:35|0.9729
00:13:36|0.9738
00:13:37|0.973
00:13:38|0.9759
00:13:39|0.9767
00:13:41|0.9755
00:13:43|0.9754
00:13:43|0.9739
00:13:45|0.972
00:13:45|0.9717
00:13:47|0.9671
00:13:48|0.9671
00:13:49|0.9697
00:13:50|0.9697
00:13:51|0.9697
00:13:52|0.9697
00:13:53|0.9678
00:13:53|0.9694
00:13:55|0.9677
00:13:56|0.9637
00:13:57|0.9618
00:13:58|0.9646
00:13:59|0.9646
00:14:00|0.9639
00:14:01|0.9619
00:14:02|0.9618
00:14:03|0.9624
00:14:04|0.9632
00:14:04|0.9625
00:14:06|0.9621
00:14:07|0.9661
00:14:07|0.964
00:14:09|0.9656
00:14:10|0.9656
00:14:11|0.966
00:14:12|0.9664
00:14:13|0.9664
00:14:14|0.9664
00:14:15|0.9662
00:14:16|0.9662
00:14:17|0.9662
00:14:17|0.9687
00:14:18|0.9688
00:14:19|0.9688
00:14:21|0.9688
00:14:22|0.9688
00:14:23|0.9688
00:14:24|0.9688
00:14:25|0.9688
00:14:26|0.9684
00:14:26|0.9684
00:14:28|0.9689
00:14:29|0.9689
00:14:30|0.9687
00:14:30|0.9689
00:14:32|0.9689
00:14:33|0.9689
00:14:34|0.9689
00:14:36|0.9689
00:14:38|0.9689
00:14:39|0.9689
00:14:39|0.969
00:14:40|0.969
00:14:41|0.9689
00:14:42|0.9708
00:14:43|0.9709
00:14:45|0.9709
00:14:45|0.9703
00:14:46|0.9703
00:14:48|0.9722
00:14:48|0.9721
00:14:49|0.9721
00:14:50|0.9721
00:14:51|0.9721
00:14:52|0.9721
00:14:53|0.9709
00:14:55|0.97
00:14:56|0.97
00:14:57|0.97
00:14:58|0.97
00:14:59|0.9719
00:15:00|0.9719
00:15:01|0.9719
00:15:02|0.9719
00:15:03|0.9719
00:15:04|0.9719
00:15:05|0.9706
00:15:06|0.9722
00:15:07|0.9722
00:15:08|0.9706
00:15:09|0.9706
00:15:10|0.9706
00:15:11|0.9706
00:15:12|0.9706
00:15:13|0.9719
00:15:14|0.9718
00:15:15|0.9718
00:15:17|0.9718
00:15:17|0.9718
00:15:18|0.9718
00:15:19|0.9718
00:15:20|0.9718
00:15:21|0.9718
00:15:22|0.9718
00:15:23|0.9748
00:15:24|0.9735
00:15:25|0.9748
00:15:26|0.9735
00:15:27|0.9745
00:15:28|0.9747
00:15:29|0.9726
00:15:30|0.9747
00:15:31|0.9747
00:15:32|0.9748
00:15:33|0.9748
00:15:34|0.9749
00:15:36|0.9756
00:15:38|0.9756
00:15:40|0.9756
00:15:42|0.9756
00:15:43|0.9748
00:15:43|0.9755
00:15:45|0.9756
00:15:45|0.9756
00:15:47|0.9756
00:15:47|0.9737
00:15:49|0.9711
00:15:50|0.9711
00:15:51|0.9733
00:15:52|0.9733
00:15:53|0.9733
00:15:54|0.9733
00:15:55|0.9733
00:15:56|0.9733
00:15:57|0.973
00:15:58|0.973
00:15:59|0.973
00:16:00|0.9713
00:16:01|0.9711
00:16:02|0.9721
00:16:03|0.973
00:16:04|0.9715
00:16:05|0.9721
00:16:06|0.9721
00:16:07|0.9702
00:16:08|0.9702
00:16:09|0.9702
00:16:10|0.9703
00:16:12|0.9659
00:16:13|0.9584
00:16:14|0.9588
00:16:15|0.9621
00:16:16|0.9631
00:16:17|0.9609
00:16:18|0.9618
00:16:19|0.9598
00:16:20|0.9598
00:16:20|0.9598
00:16:22|0.9623
00:16:23|0.9646
00:16:23|0.9637
00:16:25|0.965
00:16:26|0.9636
00:16:26|0.9636
00:16:27|0.9648
00:16:29|0.9648
00:16:30|0.9648
00:16:30|0.9636
00:16:32|0.9636
00:16:33|0.9636
00:16:33|0.9636
00:16:35|0.9636
00:16:36|0.9636
00:16:38|0.9636
00:16:39|0.9636
00:16:39|0.9636
00:16:41|0.9636
00:16:42|0.9636
00:16:43|0.9622
00:16:44|0.9622
00:16:44|0.9622
00:16:46|0.9622
00:16:47|0.9622
00:16:48|0.9624
00:16:50|0.9622
00:16:51|0.9622
00:16:51|0.9622
00:16:54|0.9622
00:16:54|0.9622
00:16:55|0.9641
00:16:56|0.9641
00:16:57|0.9647
00:16:58|0.964
00:16:59|0.964
00:17:00|0.964
00:17:01|0.964
00:17:02|0.964
00:17:03|0.964
00:17:04|0.964
00:17:05|0.964
00:17:06|0.964
00:17:07|0.9643
00:17:08|0.9643
00:17:09|0.9643
00:17:10|0.9641
00:17:11|0.9641
00:17:12|0.9641
00:17:13|0.9641
00:17:14|0.9641
00:17:15|0.9641
00:17:16|0.964
00:17:17|0.9641
00:17:18|0.9641
00:17:19|0.9641
00:17:20|0.9641
00:17:21|0.9641
00:17:22|0.9641
00:17:23|0.9641
00:17:24|0.9641
00:17:25|0.9641
00:17:26|0.9641
00:17:27|0.9641
00:17:28|0.9641
00:17:29|0.9648
00:17:30|0.9657
00:17:31|0.9657
00:17:32|0.9677
00:17:33|0.9677
00:17:34|0.9677
00:17:35|0.9677
00:17:36|0.968
00:17:38|0.968
00:17:40|0.9668
00:17:40|0.9662
00:17:43|0.9668
00:17:44|0.9668
00:17:46|0.9668
00:17:46|0.9668
00:17:47|0.9668
00:17:49|0.9668
00:17:50|0.9668
00:17:50|0.9668
00:17:52|0.9668
00:17:52|0.9668
00:17:54|0.9668
00:17:54|0.9668
00:17:55|0.9668
00:17:56|0.9668
00:17:58|0.9668
00:17:58|0.9643
00:17:59|0.9643
00:18:00|0.9643
00:18:01|0.9641
00:18:02|0.9641
00:18:03|0.9641
00:18:04|0.9641
00:18:05|0.9641
00:18:06|0.9641
00:18:07|0.9641
00:18:09|0.9641
00:18:10|0.9641
00:18:11|0.9641
00:18:12|0.9649
00:18:13|0.9649
00:18:14|0.9649
00:18:15|0.9649
00:18:16|0.9652
00:18:17|0.9652
00:18:18|0.9652
00:18:19|0.9652
00:18:20|0.9652
00:18:21|0.9641
00:18:22|0.9641
00:18:23|0.9641
00:18:24|0.9635
00:18:25|0.9623
00:18:26|0.9623
00:18:27|0.9623
00:18:28|0.9623
00:18:29|0.9623
00:18:30|0.9619
00:18:31|0.9619
00:18:32|0.9613
00:18:33|0.9613
00:18:34|0.9613
00:18:35|0.9613
00:18:36|0.9613
00:18:37|0.9613
00:18:38|0.9613
00:18:40|0.9613
00:18:41|0.96
00:18:43|0.961
00:18:44|0.96
00:18:45|0.96
00:18:46|0.96
00:18:48|0.96
00:18:48|0.96
00:18:50|0.9591
00:18:50|0.9589
00:18:52|0.9589
00:18:53|0.955
00:18:54|0.9546
00:18:55|0.9537
00:18:56|0.955
00:18:57|0.9545
00:18:58|0.9532
00:18:59|0.9545
00:19:00|0.9545
00:19:01|0.9545
00:19:02|0.9548
00:19:04|0.9546
00:19:05|0.9546
00:19:05|0.9529
00:19:06|0.9527
00:19:08|0.9527
00:19:08|0.9537
00:19:10|0.9535
00:19:11|0.9535
00:19:12|0.9528
00:19:12|0.9528
00:19:13|0.9528
00:19:15|0.9528
00:19:15|0.951
00:19:17|0.9508
00:19:18|0.9524
00:19:18|0.9523
00:19:19|0.9536
00:19:21|0.951
00:19:21|0.951
00:19:23|0.951
00:19:23|0.9512
00:19:25|0.9512
00:19:26|0.9514
00:19:27|0.9514
00:19:27|0.9514
00:19:28|0.9514
00:19:30|0.9521
00:19:31|0.9521
00:19:32|0.9521
00:19:33|0.9521
00:19:34|0.9521
00:19:34|0.9521
00:19:36|0.9521
00:19:36|0.9521
00:19:38|0.9501
00:19:39|0.9523
00:19:41|0.9524
00:19:41|0.9524
00:19:44|0.9524
00:19:45|0.9524
00:19:46|0.9524
00:19:47|0.9524
00:19:49|0.952
00:19:49|0.9538
00:19:50|0.9538
00:19:52|0.9538
00:19:52|0.9538
00:19:53|0.9538
00:19:54|0.9519
00:19:55|0.9533
00:19:57|0.9533
00:19:58|0.9514
00:19:58|0.9514
00:20:00|0.9514
00:20:00|0.9514
00:20:02|0.9514
00:20:03|0.9514
00:20:04|0.9514
00:20:05|0.9514
00:20:05|0.9514
00:20:06|0.9514
00:20:07|0.9514
00:20:08|0.9498
00:20:09|0.9498
00:20:10|0.9498
00:20:11|0.9498
00:20:13|0.9498
00:20:14|0.9498
00:20:14|0.9498
00:20:16|0.9498
00:20:16|0.9498
00:20:18|0.9498
00:20:18|0.9498
00:20:19|0.9498
00:20:20|0.9498
00:20:22|0.9497
00:20:22|0.9516
00:20:23|0.952
00:20:25|0.9524
00:20:26|0.9524
00:20:26|0.9524
00:20:29|0.9524
00:20:29|0.9524
00:20:30|0.9524
00:20:31|0.9524
00:20:32|0.9524
00:20:33|0.9524
00:20:34|0.9524
00:20:35|0.9524
00:20:36|0.9524
00:20:37|0.9524
00:20:38|0.9524
00:20:39|0.9524
00:20:41|0.9524
00:20:43|0.9524
00:20:44|0.952
00:20:45|0.952
00:20:46|0.952
00:20:47|0.952
00:20:48|0.9442
00:20:49|0.9474
00:20:50|0.9451
00:20:51|0.9452
00:20:52|0.9451
00:20:53|0.9451
00:20:54|0.9463
00:20:55|0.9463
00:20:56|0.9463
00:20:57|0.9463
00:20:58|0.944
00:20:59|0.9439
00:21:00|0.9439
00:21:01|0.9436
00:21:02|0.9431
00:21:03|0.9435
00:21:04|0.9435
00:21:05|0.9431
00:21:06|0.945
00:21:07|0.945
00:21:08|0.945
00:21:09|0.945
00:21:10|0.9464
00:21:11|0.9469
00:21:12|0.9467
00:21:13|0.9447
00:21:14|0.9464
00:21:15|0.9464
00:21:16|0.9464
00:21:17|0.9464
00:21:18|0.9464
00:21:19|0.9464
00:21:20|0.9464
00:21:21|0.946
00:21:22|0.946
00:21:23|0.946
00:21:24|0.946
00:21:25|0.946
00:21:26|0.946
00:21:27|0.946
00:21:28|0.946
00:21:29|0.9451
00:21:30|0.9451
00:21:31|0.9436
00:21:33|0.9443
00:21:33|0.9444
00:21:35|0.9451
00:21:35|0.946
00:21:37|0.946
00:21:38|0.946
00:21:38|0.9463
00:21:39|0.9463
00:21:41|0.9463
00:21:42|0.9418
00:21:44|0.9418
00:21:46|0.9436
00:21:46|0.9418
00:21:48|0.9406
00:21:48|0.9406
00:21:50|0.9406
00:21:51|0.9406
00:21:52|0.9406
00:21:53|0.9406
00:21:54|0.9406
00:21:55|0.9406
00:21:56|0.9406
00:21:57|0.9406
00:21:58|0.9406
00:21:59|0.9406
00:22:00|0.9406
00:22:01|0.9406
00:22:02|0.9406
00:22:03|0.9406
00:22:04|0.9406
00:22:05|0.9406
00:22:06|0.9406
00:22:07|0.9422
00:22:08|0.9422
00:22:09|0.9422
00:22:10|0.9438
00:22:11|0.9441
00:22:12|0.9441
00:22:13|0.9441
00:22:14|0.9441
00:22:15|0.9441
00:22:16|0.9441
00:22:17|0.9409
00:22:18|0.9414
00:22:19|0.9414
00:22:20|0.9438
00:22:21|0.9438
00:22:22|0.9433
00:22:23|0.9407
00:22:24|0.9407
00:22:25|0.9407
00:22:26|0.9406
00:22:27|0.9444
00:22:28|0.9407
00:22:29|0.9407
00:22:30|0.9407
00:22:31|0.9407
00:22:32|0.9407
00:22:33|0.9442
00:22:34|0.9434
00:22:35|0.9434
00:22:36|0.9434
00:22:37|0.9434
00:22:38|0.9434
00:22:39|0.9432
00:22:40|0.9432
00:22:41|0.9432
00:22:42|0.9436
00:22:43|0.9433
00:22:45|0.9409
00:22:47|0.9429
00:22:49|0.9429
00:22:49|0.9429
00:22:51|0.9429
00:22:52|0.9429
00:22:54|0.9429
00:22:55|0.9429
00:22:56|0.9429
00:22:57|0.9429
00:22:58|0.9429
00:22:59|0.9429
00:23:00|0.9429
00:23:00|0.9429
00:23:02|0.9429
00:23:04|0.9429
00:23:04|0.9429
00:23:05|0.9429
00:23:06|0.9429
00:23:07|0.9439
00:23:08|0.9432
00:23:09|0.9432
00:23:10|0.9454
00:23:12|0.9456
00:23:12|0.9456
00:23:13|0.9454
00:23:15|0.9454
00:23:15|0.9454
00:23:17|0.9454
00:23:17|0.9454
00:23:19|0.9454
00:23:19|0.9454
00:23:20|0.9454
00:23:21|0.9454
00:23:22|0.9454
00:23:23|0.9454
00:23:24|0.9454
00:23:25|0.9454
00:23:26|0.9454
00:23:27|0.9462
00:23:28|0.9462
00:23:29|0.9454
00:23:30|0.9454
00:23:31|0.9453
00:23:33|0.9453
00:23:33|0.9453
00:23:34|0.9462
00:23:36|0.9462
00:23:36|0.9462
00:23:38|0.9462
00:23:38|0.9462
00:23:39|0.9462
00:23:40|0.946
00:23:42|0.946
00:23:42|0.946
00:23:45|0.946
00:23:45|0.946
00:23:47|0.946
00:23:48|0.946
00:23:49|0.9474
00:23:50|0.9455
00:23:51|0.9461
00:23:52|0.9461
00:23:53|0.9464
00:23:55|0.9464
00:23:56|0.9481
00:23:57|0.9476
00:23:58|0.9476
00:23:59|0.9484
00:24:00|0.9484
00:24:01|0.9484
00:24:02|0.9484
00:24:03|0.9484
00:24:04|0.9484
00:24:05|0.9462
00:24:06|0.9462
00:24:07|0.9462
00:24:08|0.9462
00:24:09|0.9475
00:24:10|0.9475
00:24:11|0.9475
00:24:12|0.9475
00:24:13|0.9475
00:24:13|0.9484
00:24:15|0.9484
00:24:16|0.9484
00:24:17|0.9484
00:24:17|0.9484
00:24:18|0.9484
00:24:20|0.9484
00:24:21|0.9484
00:24:22|0.9484
00:24:22|0.9484
00:24:24|0.9484
00:24:25|0.9484
00:24:26|0.9516
00:24:27|0.9516
00:24:27|0.9516
00:24:29|0.9515
00:24:30|0.9511
00:24:31|0.9511
00:24:32|0.9504
00:24:33|0.9504
00:24:34|0.9504
00:24:35|0.9504
00:24:35|0.9504
00:24:37|0.9504
00:24:38|0.9504
00:24:39|0.95
00:24:39|0.95
00:24:40|0.95
00:24:42|0.95
00:24:43|0.9494
00:24:44|0.9494
00:24:46|0.9469
00:24:48|0.9486
00:24:49|0.9486
00:24:50|0.9486
00:24:51|0.9486
00:24:52|0.9486
00:24:53|0.9492
00:24:54|0.9492
00:24:56|0.95
00:24:57|0.95
00:24:58|0.95
00:24:59|0.95
00:25:00|0.95
00:25:01|0.95
00:25:02|0.95
00:25:03|0.95
00:25:05|0.95
00:25:05|0.95
00:25:06|0.95
00:25:07|0.95
00:25:08|0.95
00:25:09|0.95
00:25:10|0.9486
00:25:11|0.9483
00:25:12|0.9483
00:25:13|0.9471
00:25:14|0.9471
00:25:15|0.9471
00:25:16|0.9471
00:25:17|0.9487
00:25:18|0.9487
00:25:19|0.95
00:25:20|0.95
00:25:22|0.95
00:25:22|0.9453
00:25:24|0.9453
00:25:24|0.9453
00:25:26|0.945
00:25:26|0.945
00:25:27|0.9519
00:25:29|0.9519
00:25:30|0.9519
00:25:30|0.948
00:25:31|0.9489
00:25:33|0.9489
00:25:34|0.95
00:25:35|0.95
00:25:35|0.95
00:25:36|0.95
00:25:37|0.95
00:25:38|0.95
00:25:39|0.95
00:25:41|0.95
00:25:42|0.95
00:25:42|0.95
00:25:43|0.95
00:25:44|0.95
00:25:47|0.95
00:25:47|0.95
00:25:49|0.95
00:25:50|0.9498
00:25:51|0.9499
00:25:53|0.9499
00:25:54|0.9499
00:25:54|0.9499
00:25:55|0.9499
00:25:57|0.9486
00:25:58|0.9486
00:25:59|0.9486
00:26:00|0.9499
00:26:01|0.9499
00:26:02|0.9499
00:26:04|0.9499
00:26:05|0.9505
00:26:06|0.9505
00:26:07|0.9505
00:26:08|0.9505
00:26:09|0.9505
00:26:10|0.9505
00:26:11|0.9505
00:26:12|0.9505
00:26:13|0.9514
00:26:14|0.9514
00:26:15|0.9514
00:26:16|0.9514
00:26:17|0.9514
00:26:18|0.9514
00:26:19|0.9514
00:26:20|0.9514
00:26:21|0.9514
00:26:22|0.9514
00:26:23|0.9514
00:26:24|0.9514
00:26:25|0.9514
00:26:26|0.9499
00:26:27|0.9499
00:26:28|0.9499
00:26:29|0.9499
00:26:30|0.9499
00:26:31|0.9499
00:26:32|0.9499
00:26:33|0.9499
00:26:34|0.9499
00:26:35|0.948
00:26:36|0.9497
00:26:37|0.9502
00:26:38|0.9502
00:26:39|0.9502
00:26:40|0.9502
00:26:41|0.9514
00:26:42|0.9514
00:26:43|0.9514
00:26:44|0.9514
00:26:45|0.9514
00:26:46|0.9497
00:26:48|0.95
00:26:49|0.9501
00:26:49|0.9502
00:26:52|0.9502
00:26:53|0.9502
00:26:54|0.9502
00:26:56|0.9502
00:26:56|0.9502
00:26:57|0.9502
00:26:58|0.9502
00:26:59|0.9502
00:27:01|0.9502
00:27:02|0.9502
00:27:03|0.9502
00:27:04|0.9502
00:27:05|0.9502
00:27:06|0.9502
00:27:07|0.9502
00:27:08|0.9502
00:27:09|0.9513
00:27:10|0.9513
00:27:11|0.9513
00:27:12|0.9513
00:27:13|0.9514
00:27:14|0.9514
00:27:15|0.9513
00:27:16|0.9513
00:27:17|0.9513
00:27:18|0.9513
00:27:19|0.9514
00:27:20|0.9514
00:27:22|0.9514
00:27:23|0.9499
00:27:24|0.9499
00:27:25|0.9508
00:27:25|0.9529
00:27:27|0.9529
00:27:27|0.9529
00:27:29|0.9529
00:27:29|0.9529
00:27:30|0.9518
00:27:32|0.9518
00:27:32|0.9518
00:27:34|0.9518
00:27:34|0.9518
00:27:36|0.9515
00:27:37|0.9515
00:27:38|0.9527
00:27:39|0.9529
00:27:40|0.9529
00:27:41|0.9529
00:27:42|0.9529
00:27:42|0.9529
00:27:44|0.9529
00:27:44|0.9529
00:27:46|0.9517
00:27:46|0.9517
00:27:49|0.9517
00:27:51|0.9517
00:27:52|0.9517
00:27:53|0.9517
00:27:54|0.9517
00:27:55|0.9517
00:27:56|0.9517
00:27:57|0.9517
00:27:58|0.9517
00:27:59|0.9517
00:28:00|0.9517
00:28:01|0.9517
00:28:02|0.9517
00:28:03|0.9517
00:28:04|0.9517
00:28:05|0.9531
00:28:06|0.9531
00:28:07|0.9531
00:28:08|0.9531
00:28:09|0.9531
00:28:11|0.9531
00:28:11|0.9531
00:28:12|0.9531
00:28:13|0.9531
00:28:14|0.9531
00:28:16|0.9531
00:28:16|0.9531
00:28:17|0.9531
00:28:18|0.9531
00:28:19|0.9531
00:28:20|0.9531
00:28:21|0.9531
00:28:22|0.9531
00:28:23|0.9531
00:28:24|0.9531
00:28:25|0.9531
00:28:26|0.9531
00:28:27|0.9531
00:28:28|0.9531
00:28:29|0.9531
00:28:30|0.9531
00:28:31|0.9531
00:28:32|0.9531
00:28:33|0.9531
00:28:34|0.9531
00:28:35|0.9531
00:28:36|0.9531
00:28:37|0.9531
00:28:38|0.9531
00:28:39|0.9531
00:28:40|0.9531
00:28:41|0.9531
00:28:42|0.9531
00:28:43|0.9531
00:28:44|0.9531
00:28:45|0.9531
00:28:46|0.9531
00:28:47|0.9531
00:28:49|0.9531
00:28:51|0.9531
00:28:52|0.9514
00:28:53|0.9481
00:28:54|0.951
00:28:55|0.9502
00:28:56|0.9523
00:28:57|0.9523
00:28:58|0.9523
00:28:59|0.9538
00:29:00|0.9538
00:29:01|0.9538
00:29:02|0.9538
00:29:03|0.9538
00:29:04|0.9538
00:29:05|0.9538
00:29:06|0.9538
00:29:07|0.9538
00:29:08|0.9538
00:29:09|0.9538
00:29:10|0.949
00:29:11|0.949
00:29:12|0.949
00:29:13|0.9544
00:29:14|0.952
00:29:15|0.952
00:29:16|0.952
00:29:17|0.9532
00:29:18|0.9532
00:29:19|0.9522
00:29:21|0.9543
00:29:22|0.9543
00:29:23|0.9519
00:29:23|0.9521
00:29:25|0.9521
00:29:25|0.9521
00:29:27|0.9521
00:29:28|0.9521
00:29:29|0.9504
00:29:30|0.9497
00:29:30|0.9497
00:29:32|0.9497
00:29:33|0.9497
00:29:34|0.9497
00:29:34|0.9497
00:29:36|0.9512
00:29:36|0.9512
00:29:37|0.9513
00:29:38|0.9529
00:29:39|0.9534
00:29:40|0.9538
00:29:42|0.9538
00:29:43|0.9538
00:29:43|0.9521
00:29:45|0.9521
00:29:46|0.9521
00:29:47|0.9521
00:29:48|0.9521
00:29:48|0.9521
00:29:51|0.9521
00:29:51|0.9521
00:29:52|0.9521
00:29:54|0.9521
00:29:56|0.9521
00:29:57|0.9521
00:29:59|0.9529
00:30:00|0.9529
00:30:00|0.9529
00:30:02|0.9529
00:30:03|0.9529
00:30:04|0.9529
00:30:04|0.9529
00:30:06|0.9529
00:30:07|0.9529
00:30:08|0.9529
00:30:09|0.9529
00:30:10|0.9529
00:30:11|0.9529
00:30:12|0.9529
00:30:12|0.9529
00:30:14|0.9529
00:30:15|0.9529
00:30:17|0.9558
00:30:17|0.9558
00:30:19|0.9558
00:30:19|0.9558
00:30:20|0.9558
00:30:23|0.9548
00:30:23|0.949
00:30:24|0.949
00:30:26|0.949
00:30:26|0.9526
00:30:27|0.9551
00:30:28|0.9551
00:30:29|0.9513
00:30:30|0.9513
00:30:31|0.9513
00:30:32|0.9513
00:30:33|0.953
00:30:34|0.9573
00:30:35|0.9547
00:30:36|0.9548
00:30:37|0.9564
00:30:38|0.9564
00:30:39|0.9564
00:30:40|0.9572
00:30:41|0.9572
00:30:42|0.956
00:30:43|0.956
00:30:44|0.956
00:30:46|0.9552
00:30:47|0.9548
00:30:48|0.9548
00:30:49|0.9587
00:30:51|0.9555
00:30:53|0.9525
00:30:54|0.9525
00:30:55|0.9525
00:30:57|0.9558
00:30:57|0.9558
00:30:58|0.9557
00:30:59|0.9557
00:31:00|0.9557
00:31:02|0.9557
00:31:02|0.9557
00:31:04|0.9561
00:31:05|0.9561
00:31:05|0.9561
00:31:06|0.9561
00:31:07|0.9581
00:31:08|0.9581
00:31:09|0.9573
00:31:10|0.9573
00:31:13|0.9573
00:31:13|0.9573
00:31:14|0.958
00:31:15|0.958
00:31:16|0.9554
00:31:17|0.9554
00:31:18|0.9554
00:31:19|0.9579
00:31:20|0.9579
00:31:21|0.9579
00:31:22|0.9579
00:31:23|0.9579
00:31:25|0.9579
00:31:26|0.9579
00:31:27|0.9554
00:31:28|0.9579
00:31:29|0.9579
00:31:30|0.9576
00:31:31|0.9576
00:31:32|0.9576
00:31:33|0.9576
00:31:34|0.9576
00:31:35|0.9576
00:31:36|0.9576
00:31:37|0.9576
00:31:38|0.9576
00:31:39|0.9576
00:31:40|0.9576
00:31:41|0.9576
00:31:42|0.9576
00:31:43|0.9576
00:31:44|0.9555
00:31:45|0.9555
00:31:46|0.9573
00:31:47|0.9579
00:31:49|0.9579
00:31:49|0.9579
00:31:51|0.9579
00:31:53|0.9579
00:31:53|0.9579
00:31:55|0.9579
00:31:55|0.9579
00:31:57|0.9577
00:31:59|0.9577
00:32:00|0.9577
00:32:01|0.9577
00:32:02|0.9577
00:32:03|0.9561
00:32:04|0.9561
00:32:05|0.9561
00:32:06|0.9561
00:32:07|0.956
00:32:08|0.9559
00:32:09|0.9559
00:32:10|0.9559
00:32:11|0.9571
00:32:12|0.9571
00:32:13|0.9575
00:32:14|0.9575
00:32:15|0.9575
00:32:16|0.9575
00:32:17|0.9575
00:32:18|0.9575
00:32:19|0.956
00:32:20|0.9561
00:32:21|0.9561
00:32:22|0.9561
00:32:23|0.9561
00:32:24|0.9561
00:32:25|0.9573
00:32:26|0.9573
00:32:27|0.9575
00:32:28|0.9575
00:32:29|0.9573
00:32:30|0.9573
00:32:31|0.9573
00:32:32|0.9573
00:32:33|0.9573
00:32:34|0.9573
00:32:35|0.9575
00:32:36|0.9575
00:32:37|0.9575
00:32:38|0.9575
00:32:39|0.9575
00:32:40|0.9575
00:32:41|0.9577
00:32:42|0.9577
00:32:43|0.9577
00:32:44|0.9577
00:32:45|0.9577
00:32:46|0.9577
00:32:47|0.9577
00:32:48|0.9577
00:32:49|0.9577
00:32:50|0.9577
00:32:51|0.9577
00:32:52|0.9577
00:32:54|0.9578
00:32:55|0.9577
00:32:57|0.9577
00:32:59|0.9577
00:32:59|0.9577
00:33:00|0.9577
00:33:02|0.9577
00:33:03|0.9577
00:33:04|0.9577
00:33:05|0.9577
00:33:06|0.9556
00:33:08|0.9556
00:33:09|0.9556
00:33:10|0.9556
00:33:11|0.9556
00:33:12|0.9556
00:33:13|0.9556
00:33:14|0.9556
00:33:15|0.9556
00:33:17|0.9556
00:33:17|0.9556
00:33:18|0.9556
00:33:19|0.9556
00:33:20|0.9556
00:33:21|0.9556
00:33:22|0.9556
00:33:23|0.9579
00:33:24|0.9579
00:33:25|0.9577
00:33:26|0.9577
00:33:27|0.9577
00:33:28|0.9577
00:33:29|0.9577
00:33:30|0.9577
00:33:31|0.9577
00:33:32|0.9577
00:33:33|0.9577
00:33:34|0.9577
00:33:35|0.9577
00:33:36|0.9577
00:33:37|0.9577
00:33:38|0.9577
00:33:39|0.9577
00:33:40|0.9577
00:33:41|0.9583
00:33:42|0.9583
00:33:43|0.9583
00:33:44|0.9583
00:33:45|0.9583
00:33:46|0.9583
00:33:47|0.9583
00:33:48|0.9583
00:33:49|0.9583
00:33:50|0.9583
00:33:51|0.9583
00:33:52|0.9583
00:33:54|0.9583
00:33:55|0.9583
00:33:57|0.9583
00:33:58|0.9583
00:33:59|0.9583
00:34:00|0.9583
00:34:02|0.9583
00:34:02|0.9568
00:34:04|0.9563
00:34:05|0.9588
00:34:06|0.9588
00:34:07|0.9588
00:34:08|0.9589
00:34:08|0.9589
00:34:09|0.9589
00:34:12|0.9589
00:34:13|0.9589
00:34:13|0.9589
00:34:14|0.9589
00:34:16|0.9588
00:34:16|0.9588
00:34:18|0.9588
00:34:19|0.9588
00:34:21|0.9588
00:34:21|0.9588
00:34:23|0.9588
00:34:24|0.9588
00:34:24|0.9588
00:34:26|0.9588
00:34:27|0.9588
00:34:28|0.9588
00:34:29|0.9588
00:34:30|0.9588
00:34:31|0.9588
00:34:31|0.9588
00:34:32|0.9588
00:34:33|0.9588
00:34:34|0.9588
00:34:36|0.96
00:34:36|0.96
00:34:38|0.96
00:34:39|0.96
00:34:39|0.96
00:34:41|0.96
00:34:42|0.96
00:34:43|0.959
00:34:44|0.959
00:34:45|0.959
00:34:45|0.959
00:34:47|0.959
00:34:48|0.959
00:34:48|0.959
00:34:50|0.959
00:34:52|0.959
00:34:53|0.959
00:34:53|0.962
00:34:56|0.962
00:34:57|0.9604
00:34:58|0.9604
00:34:59|0.9604
00:35:00|0.9604
00:35:02|0.9604
00:35:03|0.9604
00:35:03|0.9604
00:35:06|0.9604
00:35:07|0.9604
00:35:08|0.9615
00:35:08|0.9592
00:35:09|0.962
00:35:11|0.962
00:35:12|0.962
00:35:12|0.962
00:35:14|0.962
00:35:14|0.962
00:35:16|0.962
00:35:16|0.962
00:35:17|0.962
00:35:19|0.962
00:35:19|0.962
00:35:21|0.9623
00:35:22|0.9623
00:35:22|0.962
00:35:23|0.9623
00:35:25|0.9623
00:35:25|0.9623
00:35:26|0.9621
00:35:27|0.9621
00:35:28|0.962
00:35:29|0.962
00:35:30|0.9588
00:35:31|0.9588
00:35:33|0.9588
00:35:33|0.9618
00:35:34|0.9618
00:35:35|0.964
00:35:37|0.9625
00:35:37|0.9639
00:35:39|0.9624
00:35:39|0.9624
00:35:41|0.9624
00:35:43|0.9624
00:35:43|0.964
00:35:44|0.964
00:35:45|0.964
00:35:46|0.964
00:35:47|0.9624
00:35:48|0.9624
00:35:49|0.9624
00:35:50|0.9624
00:35:51|0.9624
00:35:52|0.9624
00:35:53|0.9624
00:35:54|0.9624
00:35:56|0.9624
00:35:57|0.9624
00:35:59|0.9624
00:35:59|0.9624
00:36:01|0.9624
00:36:01|0.9624
00:36:03|0.9624
00:36:04|0.9624
00:36:05|0.9624
00:36:06|0.9622
00:36:08|0.9637
00:36:09|0.9637
00:36:10|0.9637
00:36:11|0.9637
00:36:12|0.9637
00:36:13|0.9637
00:36:15|0.9637
00:36:15|0.9637
00:36:16|0.964
00:36:18|0.9637
00:36:19|0.9637
00:36:20|0.9637
00:36:21|0.9637
00:36:21|0.9637
00:36:23|0.9637
00:36:23|0.9637
00:36:25|0.9637
00:36:25|0.9637
00:36:26|0.9637
00:36:27|0.9637
00:36:28|0.9637
00:36:30|0.9637
00:36:31|0.9637
00:36:32|0.965
00:36:33|0.965
00:36:34|0.965
00:36:35|0.965
00:36:36|0.965
00:36:37|0.965
00:36:38|0.965
00:36:39|0.965
00:36:40|0.965
00:36:41|0.9651
00:36:42|0.959
00:36:42|0.959
00:36:44|0.959
00:36:44|0.9588
00:36:47|0.9606
00:36:48|0.9606
00:36:48|0.9607
00:36:50|0.9607
00:36:51|0.9607
00:36:51|0.9607
00:36:52|0.9607
00:36:53|0.9607
00:36:54|0.9607
00:36:55|0.9607
00:36:58|0.9592
00:36:59|0.9592
00:37:00|0.9592
00:37:01|0.9592
00:37:02|0.9592
00:37:04|0.9592
00:37:05|0.9606
00:37:06|0.9606
00:37:07|0.9606
00:37:08|0.9606
00:37:09|0.9606
00:37:10|0.9606
00:37:11|0.9596
00:37:12|0.9596
00:37:13|0.9596
00:37:14|0.9596
00:37:15|0.9596
00:37:16|0.9596
00:37:17|0.9596
00:37:18|0.9596
00:37:19|0.9596
00:37:20|0.9596
00:37:21|0.9596
00:37:22|0.9621
00:37:23|0.9621
00:37:24|0.9621
00:37:25|0.9597
00:37:26|0.9597
00:37:27|0.961
00:37:28|0.9629
00:37:29|0.9629
00:37:30|0.9629
00:37:31|0.9629
00:37:32|0.9629
00:37:33|0.9629
00:37:34|0.9629
00:37:35|0.9629
00:37:36|0.9629
00:37:37|0.9629
00:37:38|0.9644
00:37:39|0.9644
00:37:40|0.9644
00:37:41|0.9644
00:37:42|0.9644
00:37:43|0.9644
00:37:44|0.9644
00:37:45|0.965
00:37:46|0.965
00:37:47|0.965
00:37:48|0.965
00:37:49|0.965
00:37:51|0.965
00:37:52|0.965
00:37:53|0.965
00:37:54|0.965
00:37:55|0.9638
00:37:56|0.9638
00:37:57|0.9638
00:37:59|0.9638
00:37:59|0.9638
00:38:02|0.9638
00:38:02|0.9638
00:38:03|0.9638
00:38:05|0.9638
00:38:06|0.9638
00:38:07|0.9638
00:38:09|0.9638
00:38:10|0.9625
00:38:11|0.9625
00:38:12|0.9625
00:38:13|0.9625
00:38:14|0.9597
00:38:15|0.9597
00:38:16|0.9597
00:38:17|0.9597
00:38:18|0.9597
00:38:19|0.9597
00:38:19|0.9597
00:38:21|0.9597
00:38:21|0.9597
00:38:23|0.9597
00:38:24|0.9597
00:38:26|0.9597
00:38:26|0.9597
00:38:28|0.9597
00:38:28|0.9597
00:38:29|0.9597
00:38:30|0.9597
00:38:31|0.9597
00:38:33|0.9597
00:38:34|0.9597
00:38:34|0.9638
00:38:35|0.9633
00:38:36|0.9633
00:38:37|0.9633
00:38:39|0.9633
00:38:39|0.9633
00:38:40|0.9633
00:38:41|0.9633
00:38:43|0.9641
00:38:44|0.9641
00:38:44|0.9641
00:38:45|0.9625
00:38:46|0.9625
00:38:49|0.9625
00:38:50|0.9625
00:38:51|0.9625
00:38:52|0.9638
00:38:53|0.9622
00:38:54|0.9622
00:38:55|0.9626
00:38:56|0.9619
00:38:57|0.9619
00:38:58|0.9619
00:39:00|0.964
00:39:00|0.964
00:39:02|0.964
00:39:03|0.964
00:39:05|0.9641
00:39:06|0.9641
00:39:07|0.9641
00:39:08|0.9641
00:39:09|0.9641
00:39:09|0.9641
00:39:11|0.9641
00:39:11|0.9641
00:39:13|0.9641
00:39:14|0.9641
00:39:14|0.9641
00:39:15|0.9641
00:39:16|0.9641
00:39:19|0.9641
00:39:20|0.9641
00:39:20|0.9641
00:39:21|0.9641
00:39:22|0.9644
00:39:23|0.9644
00:39:24|0.9644
00:39:25|0.9644
00:39:26|0.9644
00:39:27|0.9644
00:39:28|0.9644
00:39:29|0.9644
00:39:30|0.9644
00:39:31|0.9644
00:39:32|0.9644
00:39:33|0.9644
00:39:34|0.9644
00:39:35|0.9644
00:39:36|0.9644
00:39:37|0.9644
00:39:38|0.9644
00:39:39|0.9644
00:39:40|0.9629
00:39:41|0.9629
00:39:42|0.9629
00:39:43|0.9629
00:39:44|0.9629
00:39:45|0.9629
00:39:46|0.9629
00:39:47|0.9629
00:39:48|0.9629
00:39:49|0.9629
00:39:50|0.9629
00:39:51|0.9629
00:39:52|0.9629
00:39:53|0.9629
00:39:54|0.9629
00:39:55|0.9629
00:39:56|0.9629
00:39:57|0.9629
00:39:58|0.9629
00:40:00|0.965
00:40:02|0.965
00:40:03|0.965
00:40:05|0.9633
00:40:06|0.9633
00:40:06|0.9633
00:40:08|0.9633
00:40:09|0.9633
00:40:10|0.9633
00:40:10|0.9654
00:40:11|0.9654
00:40:12|0.9654
00:40:14|0.9654
00:40:15|0.9654
00:40:15|0.9654
00:40:17|0.965
00:40:19|0.965
00:40:19|0.965
00:40:20|0.965
00:40:21|0.965
00:40:22|0.965
00:40:24|0.965
00:40:25|0.965
00:40:26|0.965
00:40:27|0.965
00:40:28|0.965
00:40:29|0.965
00:40:30|0.965
00:40:31|0.965
00:40:32|0.965
00:40:33|0.965
00:40:34|0.9633
00:40:35|0.9633
00:40:36|0.965
00:40:37|0.965
00:40:38|0.965
00:40:39|0.965
00:40:40|0.965
00:40:41|0.965
00:40:42|0.965
00:40:43|0.965
00:40:44|0.965
00:40:45|0.965
00:40:46|0.965
00:40:47|0.965
00:40:48|0.965
00:40:49|0.965
00:40:50|0.965
00:40:51|0.965
00:40:52|0.965
00:40:53|0.9633
00:40:54|0.9633
00:40:55|0.9633
00:40:56|0.9633
00:40:57|0.9633
00:40:58|0.9633
00:40:59|0.9633
00:41:00|0.962
00:41:02|0.962
00:41:03|0.9627
00:41:04|0.9627
00:41:05|0.9635
00:41:07|0.9643
00:41:08|0.9627
00:41:10|0.9627
00:41:10|0.9627
00:41:11|0.9639
00:41:12|0.9639
00:41:13|0.9639
00:41:14|0.9626
00:41:15|0.9626
00:41:17|0.9626
00:41:18|0.9626
00:41:19|0.9626
00:41:21|0.9626
00:41:22|0.9626
00:41:22|0.9639
00:41:23|0.9639
00:41:24|0.9626
00:41:25|0.9626
00:41:26|0.9626
00:41:27|0.9626
00:41:28|0.9622
00:41:29|0.9622
00:41:30|0.9622
00:41:31|0.9622
00:41:32|0.9622
00:41:33|0.9623
00:41:34|0.9623
00:41:35|0.9623
00:41:36|0.9623
00:41:37|0.9623
00:41:38|0.9623
00:41:39|0.9623
00:41:40|0.9623
00:41:41|0.9623
00:41:42|0.9623
00:41:43|0.9623
00:41:44|0.9623
00:41:45|0.9623
00:41:46|0.9623
00:41:47|0.9623
00:41:48|0.9623
00:41:49|0.9623
00:41:50|0.9623
00:41:51|0.962
00:41:52|0.962
00:41:53|0.962
00:41:54|0.9603
00:41:55|0.9603
00:41:56|0.9603
00:41:57|0.9603
00:41:58|0.9603
00:41:59|0.9603
00:42:00|0.9603
00:42:02|0.958
00:42:04|0.958
00:42:06|0.957
00:42:07|0.9569
00:42:07|0.9569
00:42:09|0.9568
00:42:10|0.9568
00:42:11|0.9568
00:42:12|0.9568
00:42:13|0.955
00:42:14|0.955
00:42:15|0.955
00:42:16|0.955
00:42:17|0.955
00:42:18|0.9549
00:42:19|0.9546
00:42:20|0.9546
00:42:21|0.9546
00:42:22|0.9546
00:42:23|0.9546
00:42:24|0.9546
00:42:25|0.9546
00:42:26|0.9546
00:42:27|0.9546
00:42:28|0.9546
00:42:29|0.9559
00:42:30|0.9559
00:42:31|0.9559
00:42:32|0.9559
00:42:33|0.9558
00:42:34|0.9558
00:42:35|0.9556
00:42:36|0.9556
00:42:37|0.9556
00:42:38|0.9556
00:42:39|0.9556
00:42:40|0.9556
00:42:41|0.9556
00:42:42|0.9556
00:42:43|0.9556
00:42:44|0.9556
00:42:45|0.9556
00:42:46|0.9556
00:42:47|0.9556
00:42:48|0.9556
00:42:49|0.9556
00:42:50|0.9556
00:42:51|0.9556
00:42:52|0.9556
00:42:53|0.9554
00:42:54|0.9554
00:42:55|0.9554
00:42:56|0.9554
00:42:57|0.9554
00:42:58|0.9549
00:42:59|0.9549
00:43:00|0.9549
00:43:01|0.9549
00:43:02|0.9549
00:43:03|0.9549
00:43:04|0.9549
00:43:06|0.9549
00:43:07|0.9563
00:43:08|0.9563
00:43:09|0.9557
00:43:10|0.9557
00:43:11|0.9557
00:43:12|0.9557
00:43:13|0.9557
00:43:14|0.9557
00:43:15|0.9557
00:43:16|0.9557
00:43:17|0.9557
00:43:19|0.9557
00:43:19|0.9557
00:43:21|0.9557
00:43:21|0.9557
00:43:23|0.9557
00:43:24|0.9557
00:43:25|0.9548
00:43:25|0.9548
00:43:27|0.9548
00:43:27|0.9548
00:43:28|0.9548
00:43:29|0.9548
00:43:30|0.9548
00:43:33|0.9548
00:43:33|0.9548
00:43:34|0.9548
00:43:35|0.9548
00:43:36|0.9548
00:43:37|0.9548
00:43:38|0.9548
00:43:39|0.9548
00:43:40|0.9548
00:43:41|0.9548
00:43:42|0.9548
00:43:43|0.9548
00:43:44|0.9548
00:43:45|0.9548
00:43:46|0.9548
00:43:47|0.9548
00:43:48|0.9548
00:43:49|0.9548
00:43:50|0.9548
00:43:51|0.9548
00:43:52|0.955
00:43:53|0.955
00:43:54|0.955
00:43:55|0.955
00:43:56|0.955
00:43:57|0.955
00:43:58|0.955
00:43:59|0.955
00:44:00|0.955
00:44:01|0.955
00:44:02|0.955
00:44:03|0.955
00:44:04|0.955
00:44:06|0.955
00:44:08|0.955
00:44:10|0.9566
00:44:11|0.9566
00:44:12|0.9566
00:44:14|0.9566
00:44:14|0.9587
00:44:16|0.9587
00:44:16|0.9587
00:44:18|0.9587
00:44:18|0.9587
00:44:19|0.9587
00:44:20|0.9587
00:44:22|0.9587
00:44:23|0.9587
00:44:24|0.9591
00:44:24|0.9591
00:44:25|0.9591
00:44:26|0.9586
00:44:28|0.9586
00:44:28|0.9586
00:44:31|0.9586
00:44:32|0.9586
00:44:32|0.9586
00:44:33|0.9586
00:44:35|0.9586
00:44:36|0.9586
00:44:37|0.9586
00:44:38|0.9586
00:44:39|0.9586
00:44:40|0.9586
00:44:41|0.9586
00:44:42|0.9586
00:44:43|0.9586
00:44:44|0.9586
00:44:45|0.9586
00:44:46|0.9586
00:44:47|0.9586
00:44:48|0.9586
00:44:49|0.9586
00:44:50|0.9586
00:44:51|0.9586
00:44:52|0.9586
00:44:53|0.9586
00:44:54|0.9586
00:44:55|0.9586
00:44:56|0.9586
00:44:57|0.9586
00:44:58|0.9586
00:44:59|0.9586
00:45:00|0.9586
00:45:01|0.9586
00:45:02|0.9586
00:45:03|0.9586
00:45:04|0.9586
00:45:06|0.9586
00:45:08|0.9586
00:45:08|0.9586
00:45:10|0.9586
00:45:11|0.9571
00:45:12|0.9571
00:45:12|0.9571
00:45:13|0.9571
00:45:16|0.9571
00:45:16|0.9571
00:45:17|0.9571
00:45:18|0.9571
00:45:19|0.9571
00:45:21|0.9571
00:45:21|0.958
00:45:22|0.958
00:45:24|0.958
00:45:24|0.958
00:45:25|0.958
00:45:27|0.958
00:45:28|0.958
00:45:29|0.958
00:45:30|0.958
00:45:31|0.958
00:45:32|0.958
00:45:33|0.958
00:45:34|0.958
00:45:35|0.958
00:45:36|0.958
00:45:37|0.958
00:45:38|0.958
00:45:39|0.958
00:45:40|0.958
00:45:41|0.958
00:45:42|0.958
00:45:43|0.958
00:45:45|0.958
00:45:46|0.958
00:45:46|0.958
00:45:48|0.958
00:45:49|0.958
00:45:49|0.958
00:45:50|0.958
00:45:52|0.9576
00:45:53|0.9576
00:45:54|0.9576
00:45:55|0.958
00:45:55|0.958
00:45:57|0.958
00:45:59|0.958
00:45:59|0.958
00:46:00|0.958
00:46:01|0.958
00:46:02|0.958
00:46:03|0.9593
00:46:04|0.9593
00:46:05|0.9593
00:46:08|0.9593
00:46:09|0.9593
00:46:10|0.9593
00:46:11|0.9593
00:46:12|0.9593
00:46:13|0.9593
00:46:14|0.9593
00:46:15|0.9593
00:46:16|0.9593
00:46:18|0.958
00:46:18|0.958
00:46:19|0.958
00:46:21|0.958
00:46:21|0.958
00:46:23|0.958
00:46:24|0.958
00:46:24|0.958
00:46:26|0.958
00:46:27|0.958
00:46:27|0.958
00:46:29|0.958
00:46:29|0.958
00:46:30|0.958
00:46:32|0.958
00:46:33|0.958
00:46:34|0.958
00:46:35|0.958
00:46:36|0.9592
00:46:37|0.9566
00:46:38|0.9566
00:46:39|0.9566
00:46:39|0.9566
00:46:41|0.9566
00:46:41|0.9566
00:46:43|0.9566
00:46:44|0.9566
00:46:45|0.9566
00:46:46|0.9566
00:46:47|0.9566
00:46:48|0.9566
00:46:49|0.9566
00:46:50|0.9566
00:46:51|0.9566
00:46:52|0.9566
00:46:52|0.9566
00:46:53|0.9556
00:46:55|0.9556
00:46:56|0.9556
00:46:57|0.9556
00:46:57|0.9556
00:46:59|0.9556
00:46:59|0.9556
00:47:01|0.9556
00:47:02|0.9556
00:47:03|0.9556
00:47:03|0.9556
00:47:05|0.9556
00:47:06|0.9556
00:47:08|0.9556
00:47:08|0.9556
00:47:10|0.9556
00:47:12|0.9556
00:47:12|0.9556
00:47:14|0.9556
00:47:14|0.955
00:47:15|0.955
00:47:16|0.955
00:47:17|0.9556
00:47:18|0.9556
00:47:19|0.9556
00:47:20|0.9556
00:47:21|0.9556
00:47:22|0.9556
00:47:23|0.9556
00:47:24|0.9572
00:47:25|0.9572
00:47:26|0.9572
00:47:28|0.9572
00:47:28|0.9572
00:47:29|0.9603
00:47:31|0.9603
00:47:32|0.9591
00:47:33|0.9591
00:47:34|0.9591
00:47:35|0.9591
00:47:36|0.9591
00:47:37|0.9591
00:47:38|0.9591
00:47:39|0.9591
00:47:40|0.9591
00:47:41|0.9591
00:47:42|0.9591
00:47:43|0.9591
00:47:44|0.9591
00:47:45|0.9639
00:47:46|0.9639
00:47:47|0.9639
00:47:48|0.9639
00:47:49|0.9639
00:47:50|0.9639
00:47:51|0.9639
00:47:52|0.9639
00:47:53|0.9639
00:47:54|0.9638
00:47:55|0.9614
00:47:56|0.9617
00:47:57|0.9617
00:47:58|0.9617
00:47:59|0.9614
00:48:00|0.9614
00:48:01|0.9619
00:48:02|0.9619
00:48:03|0.9619
00:48:04|0.9619
00:48:05|0.9619
00:48:06|0.9619
00:48:07|0.9631
00:48:08|0.9631
00:48:10|0.9631
00:48:12|0.9635
00:48:12|0.9635
00:48:13|0.9635
00:48:15|0.9636
00:48:16|0.9636
00:48:16|0.9636
00:48:18|0.9636
00:48:18|0.9636
00:48:20|0.9636
00:48:22|0.964
00:48:22|0.964
00:48:23|0.964
00:48:25|0.964
00:48:25|0.964
00:48:26|0.964
00:48:27|0.964
00:48:29|0.964
00:48:29|0.964
00:48:30|0.964
00:48:32|0.9611
00:48:32|0.963
00:48:33|0.963
00:48:34|0.963
00:48:35|0.963
00:48:36|0.963
00:48:37|0.963
00:48:38|0.963
00:48:40|0.963
00:48:40|0.963
00:48:41|0.963
00:48:42|0.963
00:48:44|0.9632
00:48:44|0.9632
00:48:45|0.9632
00:48:46|0.9632
00:48:47|0.961
00:48:48|0.961
00:48:50|0.961
00:48:50|0.961
00:48:52|0.961
00:48:52|0.961
00:48:53|0.9608
00:48:54|0.9608
00:48:55|0.9608
00:48:56|0.9608
00:48:57|0.9608
00:48:58|0.9608
00:48:59|0.9608
00:49:00|0.9608
00:49:01|0.9608
00:49:02|0.9608
00:49:03|0.9608
00:49:04|0.9617
00:49:05|0.9617
00:49:06|0.9617
00:49:07|0.9617
00:49:09|0.9617
00:49:10|0.9617
00:49:12|0.9617
00:49:14|0.9617
00:49:15|0.9609
00:49:17|0.9609
00:49:18|0.9609
00:49:18|0.9609
00:49:20|0.9609
00:49:20|0.9609
00:49:22|0.9609
00:49:23|0.9609
00:49:23|0.9609
00:49:24|0.9615
00:49:25|0.9615
00:49:26|0.9615
00:49:27|0.9615
00:49:29|0.9597
00:49:29|0.9597
00:49:30|0.9597
00:49:32|0.9597
00:49:32|0.9595
00:49:34|0.9595
00:49:34|0.9595
00:49:35|0.9595
00:49:37|0.9595
00:49:37|0.9595
00:49:38|0.9595
00:49:40|0.9595
00:49:40|0.9595
00:49:42|0.9595
00:49:42|0.9595
00:49:44|0.9595
00:49:45|0.9595
00:49:46|0.9611
00:49:46|0.9612
00:49:47|0.9612
00:49:48|0.9612
00:49:50|0.9612
00:49:50|0.9595
00:49:51|0.9595
00:49:53|0.9595
00:49:54|0.9595
00:49:55|0.9595
00:49:55|0.9595
00:49:56|0.9595
00:49:57|0.9595
00:49:58|0.9595
00:50:00|0.9595
00:50:01|0.9595
00:50:01|0.9595
00:50:02|0.9597
00:50:03|0.9597
00:50:05|0.9597
00:50:05|0.9599
00:50:06|0.9599
00:50:07|0.9599
00:50:08|0.9631
00:50:11|0.9631
00:50:12|0.9631
00:50:13|0.9631
00:50:15|0.9631
00:50:16|0.9631
00:50:16|0.9631
00:50:18|0.9631
00:50:18|0.963
00:50:20|0.963
00:50:20|0.9656
00:50:23|0.9632
00:50:23|0.9632
00:50:24|0.9632
00:50:25|0.9632
00:50:26|0.9631
00:50:28|0.9635
00:50:28|0.9632
00:50:29|0.9632
00:50:30|0.9632
00:50:31|0.9614
00:50:33|0.9614
00:50:34|0.9614
00:50:35|0.9614
00:50:35|0.9639
00:50:36|0.9639
00:50:37|0.9639
00:50:39|0.9636
00:50:40|0.9636
00:50:41|0.9636
00:50:42|0.9636
00:50:43|0.9636
00:50:44|0.9636
00:50:44|0.9636
00:50:45|0.9636
00:50:47|0.9636
00:50:48|0.9636
00:50:49|0.9636
00:50:50|0.9638
00:50:51|0.9638
00:50:52|0.9638
00:50:53|0.9638
00:50:54|0.9638
00:50:55|0.9638
00:50:56|0.9638
00:50:57|0.9638
00:50:58|0.9638
00:50:59|0.9638
00:51:00|0.9638
00:51:01|0.9638
00:51:02|0.9638
00:51:03|0.9638
00:51:04|0.9638
00:51:05|0.9638
00:51:06|0.9638
00:51:07|0.9638
00:51:08|0.9638
00:51:09|0.9638
00:51:10|0.9638
00:51:11|0.9638
00:51:13|0.9638
00:51:15|0.9638
00:51:15|0.9633
00:51:17|0.9633
00:51:17|0.9633
00:51:18|0.9633
00:51:21|0.9633
00:51:21|0.9633
00:51:22|0.9633
00:51:23|0.9633
00:51:24|0.9638
00:51:25|0.9638
00:51:26|0.9638
00:51:27|0.9638
00:51:28|0.9638
00:51:29|0.9634
00:51:30|0.9634
00:51:31|0.9634
00:51:32|0.9634
00:51:33|0.9634
00:51:34|0.9634
00:51:35|0.9634
00:51:36|0.9634
00:51:37|0.9634
00:51:38|0.9634
00:51:39|0.9634
00:51:40|0.9634
00:51:41|0.9634
00:51:42|0.9634
00:51:43|0.9634
00:51:44|0.9634
00:51:45|0.9634
00:51:46|0.9634
00:51:47|0.9634
00:51:48|0.9634
00:51:49|0.9634
00:51:50|0.9634
00:51:51|0.9634
00:51:52|0.9634
00:51:53|0.9634
00:51:54|0.9616
00:51:55|0.9616
00:51:56|0.9616
00:51:57|0.9616
00:51:58|0.9616
00:51:59|0.9616
00:52:00|0.9616
00:52:01|0.9616
00:52:02|0.9614
00:52:03|0.9655
00:52:04|0.9655
00:52:05|0.9655
00:52:06|0.9655
00:52:07|0.9655
00:52:08|0.9655
00:52:09|0.9655
00:52:10|0.9655
00:52:12|0.9655
00:52:14|0.9636
00:52:15|0.9636
00:52:16|0.9636
00:52:17|0.9645
00:52:18|0.9645
00:52:19|0.9628
00:52:20|0.9628
00:52:20|0.9627
00:52:22|0.9627
00:52:23|0.9628
00:52:24|0.9628
00:52:25|0.9628
00:52:26|0.9628
00:52:27|0.9628
00:52:28|0.9628
00:52:29|0.9628
00:52:29|0.9628
00:52:31|0.9628
00:52:32|0.9649
00:52:32|0.9649
00:52:34|0.9649
00:52:35|0.9649
00:52:36|0.9649
00:52:37|0.9655
00:52:38|0.9655
00:52:39|0.9655
00:52:40|0.9653
00:52:41|0.9653
00:52:42|0.964
00:52:43|0.964
00:52:44|0.964
00:52:45|0.964
00:52:46|0.964
00:52:47|0.964
00:52:47|0.964
00:52:49|0.964
00:52:50|0.964
00:52:51|0.964
00:52:52|0.964
00:52:53|0.964
00:52:54|0.9659
00:52:55|0.9659
00:52:55|0.9659
00:52:57|0.9657
00:52:57|0.9657
00:52:59|0.9657
00:53:00|0.9659
00:53:01|0.9657
00:53:02|0.9657
00:53:02|0.9657
00:53:04|0.966
00:53:04|0.966
00:53:06|0.966
00:53:06|0.964
00:53:08|0.964
00:53:09|0.964
00:53:10|0.964
00:53:11|0.9659
00:53:12|0.9659
00:53:13|0.966
00:53:15|0.9637
00:53:16|0.9637
00:53:17|0.9644
00:53:18|0.9644
00:53:19|0.9651
00:53:20|0.9651
00:53:20|0.964
00:53:22|0.964
00:53:23|0.964
00:53:24|0.964
00:53:25|0.964
00:53:25|0.9637
00:53:27|0.9637
00:53:28|0.9637
00:53:28|0.9637
00:53:30|0.9637
00:53:30|0.9637
00:53:32|0.9637
00:53:33|0.9637
00:53:33|0.9637
00:53:35|0.9637
00:53:36|0.9637
00:53:36|0.9637
00:53:37|0.9637
00:53:38|0.9637
00:53:40|0.9637
00:53:41|0.9637
00:53:41|0.9637
00:53:42|0.9637
00:53:43|0.9637
00:53:45|0.9637
00:53:45|0.9637
00:53:46|0.9637
00:53:48|0.9637
00:53:48|0.9619
00:53:49|0.9604
00:53:50|0.9604
00:53:52|0.9604
00:53:53|0.9604
00:53:54|0.9604
00:53:55|0.9604
00:53:56|0.9604
00:53:57|0.9604
00:53:58|0.9604
00:53:59|0.9604
00:54:01|0.9625
00:54:02|0.9625
00:54:03|0.9625
00:54:04|0.9625
00:54:04|0.9625
00:54:05|0.9637
00:54:07|0.9637
00:54:07|0.9637
00:54:09|0.9637
00:54:09|0.9637
00:54:11|0.9637
00:54:13|0.9637
00:54:15|0.9636
00:54:16|0.9636
00:54:17|0.9636
00:54:18|0.9636
00:54:19|0.9636
00:54:21|0.9654
00:54:22|0.9654
00:54:23|0.9654
00:54:23|0.9654
00:54:24|0.9654
00:54:26|0.9654
00:54:26|0.9654
00:54:28|0.9643
00:54:29|0.9654
00:54:30|0.9654
00:54:31|0.9654
00:54:32|0.9654
00:54:34|0.9654
00:54:35|0.9654
00:54:35|0.9654
00:54:37|0.9654
00:54:38|0.9654
00:54:39|0.9654
00:54:40|0.9654
00:54:41|0.9654
00:54:41|0.9654
00:54:43|0.9654
00:54:44|0.9654
00:54:45|0.9654
00:54:45|0.9654
00:54:47|0.9654
00:54:48|0.9641
00:54:49|0.9641
00:54:49|0.9641
00:54:51|0.9641
00:54:52|0.9641
00:54:53|0.9641
00:54:53|0.9634
00:54:55|0.9634
00:54:56|0.9634
00:54:57|0.9634
00:54:57|0.9634
00:54:58|0.9634
00:55:00|0.9634
00:55:01|0.9634
00:55:02|0.9634
00:55:02|0.9653
00:55:04|0.9653
00:55:05|0.9653
00:55:06|0.9653
00:55:07|0.9653
00:55:07|0.9653
00:55:09|0.9641
00:55:09|0.9641
00:55:10|0.9641
00:55:12|0.965
00:55:13|0.965
00:55:13|0.965
00:55:16|0.965
00:55:18|0.965
00:55:19|0.965
00:55:19|0.965
00:55:20|0.965
00:55:21|0.965
00:55:22|0.965
00:55:23|0.965
00:55:24|0.9668
00:55:25|0.9668
00:55:26|0.9668
00:55:28|0.9668
00:55:28|0.967
00:55:29|0.9656
00:55:30|0.9658
00:55:32|0.9658
00:55:32|0.9658
00:55:33|0.9658
00:55:34|0.9658
00:55:35|0.9658
00:55:36|0.9658
00:55:37|0.9679
00:55:39|0.9674
00:55:39|0.9674
00:55:41|0.967
00:55:41|0.9673
00:55:42|0.9673
00:55:43|0.9673
00:55:44|0.9673
00:55:45|0.9673
00:55:47|0.9664
00:55:48|0.9664
00:55:49|0.9664
00:55:50|0.9664
00:55:51|0.9664
00:55:52|0.9664
00:55:53|0.9677
00:55:54|0.9677
00:55:55|0.9677
00:55:56|0.9677
00:55:57|0.9677
00:55:58|0.9664
00:55:59|0.9664
00:56:00|0.9665
00:56:01|0.9656
00:56:02|0.9656
00:56:03|0.9656
00:56:04|0.9656
00:56:05|0.9656
00:56:06|0.9656
00:56:07|0.9656
00:56:08|0.9656
00:56:09|0.9656
00:56:10|0.9656
00:56:11|0.9641
00:56:12|0.9642
00:56:13|0.9642
00:56:14|0.9642
00:56:16|0.9642
00:56:18|0.9642
00:56:20|0.9642
00:56:22|0.9642
00:56:23|0.9642
00:56:24|0.9642
00:56:25|0.9642
00:56:26|0.9642
00:56:27|0.9642
00:56:28|0.9642
00:56:29|0.9642
00:56:30|0.9642
00:56:31|0.9642
00:56:32|0.9637
00:56:33|0.9642
00:56:34|0.9642
00:56:35|0.9642
00:56:36|0.9642
00:56:38|0.9642
00:56:38|0.9642
00:56:39|0.9642
00:56:40|0.9642
00:56:41|0.9642
00:56:42|0.9673
00:56:43|0.9649
00:56:44|0.9638
00:56:45|0.9638
00:56:46|0.9638
00:56:47|0.9621
00:56:48|0.9641
00:56:49|0.9641
00:56:50|0.9641
00:56:51|0.9641
00:56:53|0.9641
00:56:53|0.9641
00:56:55|0.9641
00:56:56|0.9641
00:56:56|0.9641
00:56:57|0.9641
00:56:58|0.9641
00:56:59|0.967
00:57:01|0.9645
00:57:01|0.9645
00:57:02|0.9645
00:57:03|0.9645
00:57:04|0.9645
00:57:05|0.9645
00:57:06|0.9645
00:57:07|0.9645
00:57:08|0.965
00:57:09|0.9649
00:57:11|0.9649
00:57:11|0.9649
00:57:12|0.9649
00:57:13|0.9649
00:57:14|0.9633
00:57:16|0.9649
00:57:18|0.965
00:57:19|0.965
00:57:21|0.965
00:57:22|0.965
00:57:23|0.965
00:57:25|0.965
00:57:26|0.9641
00:57:27|0.9641
00:57:28|0.9641
00:57:29|0.9641
00:57:30|0.9641
00:57:30|0.9643
00:57:32|0.9643
00:57:32|0.9643
00:57:33|0.9659
00:57:34|0.9659
00:57:35|0.9657
00:57:37|0.9657
00:57:38|0.9657
00:57:38|0.9657
00:57:40|0.9657
00:57:41|0.9657
00:57:41|0.9657
00:57:43|0.9657
00:57:43|0.9657
00:57:44|0.966
00:57:45|0.966
00:57:46|0.966
00:57:47|0.9654
00:57:48|0.9654
00:57:49|0.9654
00:57:51|0.9654
00:57:53|0.9654
00:57:53|0.9654
00:57:54|0.9654
00:57:55|0.9654
00:57:57|0.9654
00:57:57|0.9654
00:57:58|0.9643
00:57:59|0.9643
00:58:00|0.9643
00:58:01|0.9631
00:58:02|0.9631
00:58:03|0.9631
00:58:04|0.9584
00:58:05|0.9584
00:58:06|0.9584
00:58:07|0.9584
00:58:08|0.9584
00:58:09|0.9584
00:58:10|0.9584
00:58:11|0.9584
00:58:12|0.9584
00:58:13|0.9584
00:58:14|0.9584
00:58:15|0.9584
00:58:16|0.9584
00:58:18|0.9581
00:58:20|0.9581
00:58:21|0.9571
00:58:22|0.9574
00:58:23|0.9574
00:58:24|0.9574
00:58:25|0.9574
00:58:25|0.9567
00:58:27|0.9583
00:58:28|0.9583
00:58:29|0.9583
00:58:30|0.9584
00:58:31|0.9584
00:58:32|0.9589
00:58:33|0.9577
00:58:34|0.9577
00:58:35|0.9577
00:58:35|0.9577
00:58:37|0.9577
00:58:38|0.9577
00:58:38|0.9577
00:58:40|0.9577
00:58:40|0.9577
00:58:42|0.9577
00:58:43|0.9577
00:58:44|0.9577
00:58:45|0.9577
00:58:46|0.9577
00:58:47|0.9577
00:58:48|0.9579
00:58:48|0.9579
00:58:49|0.9579
00:58:51|0.9581
00:58:52|0.9581
00:58:53|0.9581
00:58:53|0.9581
00:58:55|0.9581
00:58:55|0.9581
00:58:57|0.9581
00:58:58|0.9581
00:58:59|0.9581
00:58:59|0.9581
00:59:00|0.9581
00:59:03|0.9581
00:59:04|0.9581
00:59:05|0.9566
00:59:06|0.9566
00:59:07|0.9566
00:59:08|0.9566
00:59:09|0.9566
00:59:10|0.9566
00:59:11|0.958
00:59:12|0.958
00:59:13|0.958
00:59:14|0.958
00:59:15|0.958
00:59:16|0.958
00:59:16|0.958
00:59:17|0.958
00:59:20|0.958
00:59:21|0.958
00:59:23|0.958
00:59:24|0.958
00:59:26|0.958
00:59:28|0.958
00:59:28|0.958
00:59:29|0.9582
00:59:30|0.9582
00:59:32|0.9582
00:59:32|0.9582
00:59:33|0.9582
00:59:34|0.9589
00:59:35|0.9589
00:59:37|0.9589
00:59:37|0.9589
00:59:38|0.9589
00:59:40|0.9589
00:59:41|0.9589
00:59:41|0.9589
00:59:43|0.9589
00:59:43|0.9589
00:59:44|0.9589
00:59:46|0.9589
00:59:47|0.9589
00:59:48|0.9589
00:59:49|0.9589
00:59:50|0.9589
00:59:50|0.9589
00:59:51|0.9589
00:59:52|0.9587
00:59:54|0.9587
00:59:55|0.9587
00:59:55|0.9587
00:59:57|0.9587
00:59:57|0.9587
00:59:59|0.9587
01:00:00|0.9591
01:00:00|0.9591
01:00:01|0.9591
01:00:03|0.9591
01:00:03|0.9591
01:00:05|0.9591
01:00:05|0.959
01:00:06|0.9591
01:00:07|0.9591
01:00:09|0.9591
01:00:09|0.9591
01:00:10|0.9591
01:00:11|0.9582
01:00:13|0.9582
01:00:13|0.9582
01:00:14|0.9582
01:00:15|0.9582
01:00:16|0.9573
01:00:17|0.9573
01:00:18|0.955
01:00:21|0.955
01:00:22|0.955
01:00:24|0.9588
01:00:25|0.9588
01:00:26|0.9588
01:00:27|0.9588
01:00:28|0.9588
01:00:29|0.9561
01:00:30|0.9561
01:00:31|0.9561
01:00:33|0.9547
01:00:34|0.9547
01:00:35|0.9547
01:00:36|0.9547
01:00:37|0.9547
01:00:38|0.9574
01:00:39|0.9574
01:00:39|0.9574
01:00:41|0.9574
01:00:42|0.9574
01:00:43|0.9574
01:00:44|0.9574
01:00:45|0.9574
01:00:45|0.9574
01:00:47|0.9574
01:00:48|0.9574
01:00:49|0.9573
01:00:50|0.9573
01:00:51|0.9573
01:00:52|0.9573
01:00:52|0.9573
01:00:54|0.9573
01:00:55|0.9573
01:00:56|0.9573
01:00:57|0.9573
01:00:58|0.9581
01:00:59|0.9581
01:01:00|0.9588
01:01:01|0.9588
01:01:02|0.9588
01:01:03|0.9588
01:01:04|0.9588
01:01:05|0.9553
01:01:05|0.9553
01:01:07|0.9553
01:01:08|0.9553
01:01:08|0.9553
01:01:10|0.9553
01:01:10|0.9553
01:01:12|0.9553
01:01:13|0.9553
01:01:13|0.9553
01:01:15|0.9579
01:01:15|0.9579
01:01:17|0.9579
01:01:18|0.9579
01:01:18|0.9579
01:01:20|0.9579
01:01:22|0.9579
01:01:22|0.9579
01:01:25|0.9579
01:01:25|0.9547
01:01:27|0.9547
01:01:27|0.9547
01:01:29|0.9547
01:01:30|0.9547
01:01:31|0.9547
01:01:31|0.9547
01:01:33|0.9553
01:01:33|0.9549
01:01:35|0.9549
01:01:36|0.9549
01:01:37|0.9549
01:01:38|0.9549
01:01:39|0.9549
01:01:40|0.9549
01:01:40|0.955
01:01:41|0.9565
01:01:43|0.9565
01:01:43|0.9565
01:01:44|0.9565
01:01:45|0.9565
01:01:47|0.9565
01:01:47|0.9565
01:01:49|0.9565
01:01:49|0.9565
01:01:50|0.9565
01:01:51|0.9565
01:01:52|0.9565
01:01:53|0.9551
01:01:54|0.9551
01:01:55|0.9551
01:01:56|0.9551
01:01:57|0.9551
01:01:58|0.9551
01:01:59|0.9551
01:02:01|0.9551
01:02:02|0.9551
01:02:02|0.9547
01:02:03|0.9547
01:02:04|0.9547
01:02:05|0.9547
01:02:06|0.9565
01:02:07|0.956
01:02:08|0.956
01:02:09|0.956
01:02:10|0.956
01:02:11|0.956
01:02:13|0.956
01:02:13|0.956
01:02:14|0.956
01:02:15|0.956
01:02:16|0.956
01:02:17|0.956
01:02:19|0.956
01:02:20|0.9542
01:02:20|0.9542
01:02:22|0.9542
01:02:24|0.9542
01:02:25|0.9556
01:02:27|0.9546
01:02:28|0.9546
01:02:28|0.9546
01:02:30|0.9557
01:02:31|0.9556
01:02:32|0.9563
01:02:33|0.9563
01:02:33|0.9563
01:02:34|0.9563
01:02:35|0.9563
01:02:36|0.9545
01:02:38|0.9545
01:02:39|0.9555
01:02:40|0.9553
01:02:41|0.9565
01:02:42|0.9565
01:02:43|0.9518
01:02:44|0.9559
01:02:45|0.9549
01:02:46|0.9559
01:02:47|0.9558
01:02:47|0.9553
01:02:49|0.9555
01:02:50|0.9564
01:02:50|0.9565
01:02:51|0.9565
01:02:53|0.9565
01:02:54|0.9565
01:02:55|0.9551
01:02:56|0.9545
01:02:57|0.9547
01:02:58|0.9565
01:02:59|0.9565
01:03:00|0.9565
01:03:01|0.9565
01:03:02|0.9565
01:03:03|0.9565
01:03:04|0.9565
01:03:05|0.9565
01:03:06|0.9561
01:03:07|0.9547
01:03:08|0.9538
01:03:09|0.9551
01:03:10|0.9555
01:03:11|0.955
01:03:12|0.9546
01:03:13|0.9543
01:03:14|0.954
01:03:15|0.9544
01:03:16|0.9554
01:03:17|0.9554
01:03:18|0.9521
01:03:19|0.9547
01:03:20|0.9547
01:03:21|0.9547
01:03:22|0.9547
01:03:24|0.9545
01:03:25|0.9545
01:03:26|0.9532
01:03:28|0.9555
01:03:29|0.9555
01:03:30|0.9546
01:03:32|0.9546
01:03:33|0.9546
01:03:34|0.9546
01:03:35|0.9546
01:03:36|0.9546
01:03:37|0.9546
01:03:37|0.9546
01:03:38|0.9545
01:03:40|0.9545
01:03:41|0.9545
01:03:42|0.9545
01:03:43|0.9545
01:03:44|0.9502
01:03:45|0.9502
01:03:46|0.9502
01:03:48|0.9502
01:03:49|0.9502
01:03:49|0.9502
01:03:50|0.9511
01:03:51|0.9511
01:03:52|0.9511
01:03:54|0.9511
01:03:55|0.9511
01:03:55|0.9511
01:03:56|0.9511
01:03:57|0.9511
01:03:58|0.9524
01:03:59|0.9529
01:04:00|0.9529
01:04:03|0.9529
01:04:03|0.9529
01:04:04|0.9514
01:04:05|0.9514
01:04:06|0.9538
01:04:07|0.9538
01:04:08|0.9538
01:04:09|0.9538
01:04:10|0.9538
01:04:11|0.9532
01:04:12|0.9532
01:04:13|0.9543
01:04:14|0.9523
01:04:15|0.9523
01:04:16|0.9523
01:04:17|0.9523
01:04:18|0.9534
01:04:19|0.9534
01:04:20|0.9534
01:04:21|0.9534
01:04:22|0.9523
01:04:25|0.9523
01:04:26|0.9523
01:04:26|0.953
01:04:28|0.953
01:04:29|0.953
01:04:31|0.953
01:04:32|0.9531
01:04:33|0.9531
01:04:34|0.9531
01:04:35|0.9531
01:04:35|0.9531
01:04:37|0.9531
01:04:37|0.9531
01:04:39|0.9531
01:04:40|0.9531
01:04:41|0.9531
01:04:42|0.9522
01:04:43|0.9522
01:04:44|0.9522
01:04:45|0.9522
01:04:46|0.9522
01:04:46|0.9522
01:04:48|0.9522
01:04:49|0.9522
01:04:50|0.9515
01:04:51|0.9515
01:04:52|0.9515
01:04:53|0.9515
01:04:53|0.9515
01:04:54|0.9515
01:04:55|0.9515
01:04:57|0.9515
01:04:58|0.9515
01:04:59|0.9515
01:04:59|0.9515
01:05:01|0.9515
01:05:01|0.9515
01:05:02|0.9515
01:05:03|0.9515
01:05:05|0.9515
01:05:06|0.9515
01:05:07|0.9515
01:05:07|0.9515
01:05:08|0.9529
01:05:10|0.9529
01:05:12|0.9529
01:05:12|0.9515
01:05:13|0.9515
01:05:14|0.9515
01:05:15|0.9515
01:05:16|0.9515
01:05:17|0.9515
01:05:18|0.9515
01:05:19|0.9515
01:05:21|0.9515
01:05:21|0.9515
01:05:22|0.9515
01:05:23|0.9515
01:05:25|0.9556
01:05:27|0.9556
01:05:29|0.9556
01:05:30|0.9526
01:05:30|0.9526
01:05:32|0.9526
01:05:33|0.9526
01:05:34|0.9526
01:05:35|0.9526
01:05:36|0.9526
01:05:37|0.9526
01:05:38|0.9526
01:05:40|0.9526
01:05:41|0.9526
01:05:41|0.9526
01:05:42|0.9526
01:05:43|0.9526
01:05:45|0.9526
01:05:45|0.9526
01:05:46|0.9542
01:05:47|0.9542
01:05:49|0.9542
01:05:51|0.9542
01:05:51|0.9542
01:05:52|0.9542
01:05:53|0.9542
01:05:54|0.9542
01:05:55|0.9532
01:05:56|0.9532
01:05:57|0.9532
01:05:58|0.9532
01:06:00|0.9532
01:06:00|0.9532
01:06:01|0.9532
01:06:02|0.9532
01:06:03|0.9532
01:06:04|0.9532
01:06:05|0.9532
01:06:06|0.9532
01:06:07|0.9548
01:06:08|0.9548
01:06:09|0.9549
01:06:10|0.9549
01:06:11|0.9549
01:06:12|0.9549
01:06:13|0.9549
01:06:14|0.9549
01:06:15|0.9549
01:06:16|0.9549
01:06:17|0.9543
01:06:18|0.9543
01:06:19|0.9543
01:06:20|0.9543
01:06:21|0.9543
01:06:22|0.9545
01:06:23|0.9545
01:06:24|0.9545
01:06:26|0.9545
01:06:28|0.9545
01:06:29|0.9545
01:06:30|0.9545
01:06:31|0.9545
01:06:32|0.9545
01:06:33|0.9545
01:06:34|0.9545
01:06:35|0.9545
01:06:35|0.9545
01:06:37|0.9545
01:06:37|0.9545
01:06:39|0.9545
01:06:40|0.9545
01:06:41|0.9545
01:06:42|0.9545
01:06:43|0.9545
01:06:44|0.9545
01:06:44|0.9545
01:06:46|0.9545
01:06:47|0.9545
01:06:48|0.9545
01:06:49|0.9545
01:06:50|0.9545
01:06:51|0.9545
01:06:52|0.9545
01:06:52|0.9545
01:06:53|0.9545
01:06:55|0.9545
01:06:55|0.9545
01:06:57|0.9545
01:06:58|0.9545
01:06:59|0.9545
01:07:00|0.9545
01:07:01|0.9545
01:07:01|0.9545
01:07:03|0.9545
01:07:05|0.9545
01:07:05|0.9545
01:07:06|0.9545
01:07:08|0.9545
01:07:08|0.9545
01:07:09|0.9545
01:07:10|0.9545
01:07:11|0.9545
01:07:12|0.9545
01:07:14|0.9545
01:07:15|0.9545
01:07:15|0.9545
01:07:16|0.952
01:07:17|0.9515
01:07:18|0.9531
01:07:19|0.9531
01:07:20|0.9515
01:07:21|0.95
01:07:22|0.95
01:07:23|0.95
01:07:25|0.95
01:07:25|0.95
01:07:28|0.9502
01:07:29|0.9502
01:07:29|0.95
01:07:31|0.9502
01:07:32|0.9517
01:07:33|0.9509
01:07:34|0.9518
01:07:35|0.9518
01:07:36|0.9518
01:07:37|0.9518
01:07:38|0.9518
01:07:39|0.9518
01:07:40|0.9518
01:07:41|0.9518
01:07:42|0.9518
01:07:43|0.9518
01:07:44|0.9518
01:07:46|0.9517
01:07:47|0.9517
01:07:48|0.9517
01:07:49|0.9517
01:07:50|0.9517
01:07:50|0.9504
01:07:52|0.9504
01:07:52|0.9504
01:07:54|0.9504
01:07:55|0.9504
01:07:56|0.9504
01:07:57|0.9504
01:07:58|0.9504
01:07:59|0.9504
01:08:00|0.9504
01:08:01|0.9504
01:08:01|0.9504
01:08:03|0.9503
01:08:04|0.9503
01:08:05|0.9503
01:08:05|0.9503
01:08:06|0.9503
01:08:08|0.9503
01:08:09|0.9503
01:08:09|0.9503
01:08:11|0.9503
01:08:12|0.9504
01:08:14|0.9504
01:08:14|0.9504
01:08:15|0.9504
01:08:17|0.9504
01:08:17|0.9504
01:08:18|0.95
01:08:19|0.95
01:08:21|0.95
01:08:22|0.95
01:08:22|0.95
01:08:23|0.95
01:08:24|0.95
01:08:26|0.95
01:08:26|0.95
01:08:29|0.95
01:08:30|0.95
01:08:31|0.95
01:08:32|0.95
01:08:33|0.95
01:08:34|0.95
01:08:36|0.95
01:08:37|0.95
01:08:38|0.95
01:08:39|0.95
01:08:40|0.95
01:08:41|0.95
01:08:42|0.95
01:08:43|0.95
01:08:44|0.95
01:08:46|0.95
01:08:46|0.95
01:08:48|0.95
01:08:48|0.95
01:08:50|0.95
01:08:50|0.95
01:08:52|0.95
01:08:52|0.95
01:08:53|0.95
01:08:54|0.949
01:08:56|0.949
01:08:56|0.949
01:08:58|0.9494
01:08:58|0.9494
01:08:59|0.9494
01:09:00|0.9494
01:09:01|0.9494
01:09:02|0.9494
01:09:04|0.9494
01:09:04|0.9494
01:09:06|0.9494
01:09:07|0.9494
01:09:07|0.9494
01:09:09|0.9494
01:09:09|0.9494
01:09:11|0.9484
01:09:12|0.9484
01:09:13|0.9484
01:09:14|0.9484
01:09:16|0.9484
01:09:16|0.9484
01:09:18|0.949
01:09:18|0.949
01:09:19|0.949
01:09:20|0.949
01:09:21|0.949
01:09:23|0.949
01:09:23|0.949
01:09:24|0.949
01:09:25|0.949
01:09:26|0.949
01:09:27|0.949
01:09:30|0.949
01:09:30|0.949
01:09:32|0.949
01:09:33|0.949
01:09:34|0.949
01:09:35|0.949
01:09:36|0.949
01:09:37|0.949
01:09:38|0.949
01:09:39|0.949
01:09:40|0.949
01:09:41|0.949
01:09:42|0.949
01:09:43|0.949
01:09:44|0.9494
01:09:46|0.9454
01:09:46|0.9457
01:09:47|0.9457
01:09:48|0.9455
01:09:49|0.9455
01:09:50|0.9455
01:09:51|0.9455
01:09:52|0.9455
01:09:53|0.9455
01:09:54|0.9455
01:09:55|0.9455
01:09:56|0.9462
01:09:57|0.9462
01:09:58|0.9462
01:09:59|0.9462
01:10:00|0.9462
01:10:01|0.9462
01:10:02|0.9462
01:10:03|0.9462
01:10:04|0.9462
01:10:06|0.9455
01:10:07|0.9455
01:10:08|0.9455
01:10:09|0.9455
01:10:10|0.9455
01:10:11|0.9455
01:10:12|0.9455
01:10:13|0.9455
01:10:14|0.9455
01:10:15|0.9455
01:10:16|0.9455
01:10:17|0.9455
01:10:18|0.9455
01:10:19|0.9455
01:10:20|0.945
01:10:21|0.945
01:10:22|0.945
01:10:24|0.945
01:10:25|0.945
01:10:26|0.945
01:10:27|0.945
01:10:28|0.945
01:10:28|0.945
01:10:31|0.945
01:10:31|0.945
01:10:33|0.9455
01:10:33|0.9455
01:10:35|0.9455
01:10:36|0.9455
01:10:38|0.9455
01:10:38|0.9455
01:10:39|0.9463
01:10:40|0.9463
01:10:42|0.9463
01:10:42|0.9463
01:10:43|0.9463
01:10:44|0.9463
01:10:45|0.9463
01:10:46|0.9463
01:10:48|0.9463
01:10:48|0.9463
01:10:49|0.9463
01:10:50|0.9463
01:10:52|0.9463
01:10:52|0.9463
01:10:53|0.9463
01:10:54|0.9463
01:10:55|0.9463
01:10:56|0.9463
01:10:57|0.9463
01:10:58|0.9463
01:10:59|0.9463
01:11:00|0.9463
01:11:02|0.9463
01:11:02|0.9463
01:11:03|0.9455
01:11:04|0.9455
01:11:05|0.9455
01:11:06|0.9455
01:11:07|0.9455
01:11:09|0.9447
01:11:10|0.9447
01:11:11|0.9447
01:11:12|0.9447
01:11:13|0.9447
01:11:14|0.9447
01:11:15|0.9447
01:11:16|0.9447
01:11:17|0.9447
01:11:18|0.9447
01:11:19|0.9447
01:11:20|0.9447
01:11:21|0.9447
01:11:22|0.9455
01:11:23|0.9447
01:11:24|0.9447
01:11:25|0.9447
01:11:26|0.9447
01:11:27|0.9447
01:11:28|0.9447
01:11:29|0.9447
01:11:30|0.9447
01:11:32|0.9447
01:11:34|0.9447
01:11:35|0.9447
01:11:37|0.9447
01:11:37|0.9447
01:11:38|0.9447
01:11:40|0.9447
01:11:41|0.9447
01:11:41|0.9447
01:11:43|0.9447
01:11:43|0.9447
01:11:45|0.9447
01:11:46|0.9447
01:11:47|0.9447
01:11:48|0.9464
01:11:49|0.9464
01:11:50|0.9464
01:11:51|0.9464
01:11:52|0.9464
01:11:53|0.9464
01:11:54|0.9464
01:11:55|0.9464
01:11:56|0.9464
01:11:57|0.9464
01:11:58|0.9464
01:11:59|0.9466
01:12:00|0.9466
01:12:02|0.9465
01:12:04|0.9465
01:12:04|0.9465
01:12:05|0.9465
01:12:06|0.9465
01:12:08|0.9465
01:12:08|0.9448
01:12:09|0.9448
01:12:10|0.9448
01:12:12|0.9448
01:12:12|0.9448
01:12:14|0.9448
01:12:14|0.9448
01:12:16|0.9448
01:12:16|0.9448
01:12:18|0.9448
01:12:18|0.9448
01:12:19|0.9448
01:12:21|0.9448
01:12:21|0.9448
01:12:22|0.9448
01:12:23|0.9448
01:12:25|0.9448
01:12:25|0.9448
01:12:27|0.9453
01:12:27|0.9453
01:12:28|0.9453
01:12:29|0.9453
01:12:30|0.9453
01:12:31|0.9453
01:12:34|0.9451
01:12:35|0.9458
01:12:36|0.9458
01:12:38|0.9458
01:12:39|0.9458
01:12:40|0.9458
01:12:41|0.945
01:12:42|0.945
01:12:43|0.945
01:12:43|0.945
01:12:44|0.945
01:12:45|0.945
01:12:47|0.945
01:12:47|0.945
01:12:49|0.945
01:12:50|0.945
01:12:50|0.945
01:12:52|0.945
01:12:53|0.944
01:12:55|0.9448
01:12:56|0.9448
01:12:57|0.9448
01:12:58|0.9448
01:12:58|0.9448
01:12:59|0.9448
01:13:01|0.9448
01:13:02|0.9448
01:13:03|0.945
01:13:05|0.945
01:13:05|0.945
01:13:06|0.945
01:13:08|0.9435
01:13:08|0.9435
01:13:09|0.9435
01:13:10|0.9435
01:13:12|0.9435
01:13:12|0.9435
01:13:14|0.9435
01:13:14|0.9435
01:13:15|0.9435
01:13:17|0.9434
01:13:17|0.9434
01:13:19|0.9434
01:13:20|0.9434
01:13:21|0.9434
01:13:22|0.9434
01:13:22|0.9434
01:13:24|0.9434
01:13:25|0.9434
01:13:25|0.9434
01:13:27|0.9434
01:13:28|0.9434
01:13:28|0.9446
01:13:29|0.9446
01:13:31|0.9446
01:13:32|0.9446
01:13:33|0.9446
01:13:34|0.9446
01:13:36|0.9446
01:13:37|0.9446
01:13:38|0.9446
01:13:40|0.9446
01:13:40|0.9446
01:13:41|0.9446
01:13:42|0.9446
01:13:44|0.9446
01:13:44|0.9456
01:13:46|0.9456
01:13:47|0.9456
01:13:48|0.9456
01:13:49|0.9456
01:13:50|0.9456
01:13:51|0.9456
01:13:52|0.9456
01:13:53|0.9456
01:13:54|0.9456
01:13:55|0.9456
01:13:57|0.9437
01:13:58|0.943
01:13:58|0.943
01:14:00|0.943
01:14:01|0.943
01:14:02|0.943
01:14:03|0.943
01:14:04|0.943
01:14:05|0.943
01:14:06|0.943
01:14:07|0.9446
01:14:08|0.9446
01:14:09|0.9446
01:14:10|0.9446
01:14:11|0.9446
01:14:12|0.9446
01:14:13|0.9446
01:14:13|0.9446
01:14:15|0.9446
01:14:15|0.9446
01:14:17|0.9446
01:14:18|0.9446
01:14:19|0.9446
01:14:20|0.9446
01:14:20|0.9446
01:14:22|0.9446
01:14:23|0.9446
01:14:24|0.9437
01:14:25|0.9437
01:14:26|0.9437
01:14:27|0.9437
01:14:27|0.9437
01:14:30|0.9437
01:14:30|0.9437
01:14:31|0.9437
01:14:33|0.9437
01:14:33|0.9437
01:14:36|0.9437
01:14:37|0.9437
01:14:38|0.9437
01:14:39|0.9437
01:14:40|0.9437
01:14:41|0.9437
01:14:43|0.9458
01:14:43|0.9459
01:14:45|0.9459
01:14:46|0.9459
01:14:47|0.9459
01:14:47|0.9459
01:14:49|0.9459
01:14:49|0.9459
01:14:51|0.9459
01:14:52|0.9459
01:14:53|0.9459
01:14:54|0.9459
01:14:55|0.9459
01:14:55|0.9459
01:14:57|0.9459
01:14:58|0.9467
01:14:58|0.9467
01:14:59|0.9467
01:15:01|0.9467
01:15:02|0.9467
01:15:03|0.9467
01:15:04|0.9467
01:15:05|0.9467
01:15:06|0.9467
01:15:07|0.9467
01:15:08|0.9466
01:15:08|0.9466
01:15:10|0.9466
01:15:11|0.9456
01:15:12|0.9456
01:15:13|0.9456
01:15:13|0.9456
01:15:14|0.9465
01:15:15|0.9465
01:15:17|0.9465
01:15:18|0.9465
01:15:19|0.9465
01:15:19|0.9465
01:15:21|0.9465
01:15:21|0.9465
01:15:22|0.9465
01:15:24|0.9465
01:15:25|0.9465
01:15:26|0.9465
01:15:27|0.9465
01:15:28|0.9465
01:15:29|0.9465
01:15:30|0.9431
01:15:30|0.9458
01:15:31|0.9458
01:15:33|0.9458
01:15:33|0.9458
01:15:35|0.9458
01:15:36|0.9458
01:15:38|0.9469
01:15:39|0.9469
01:15:40|0.9469
01:15:42|0.9469
01:15:43|0.9469
01:15:43|0.9469
01:15:44|0.9469
01:15:46|0.9469
01:15:47|0.9465
01:15:48|0.9465
01:15:49|0.9465
01:15:50|0.9465
01:15:51|0.9465
01:15:52|0.9447
01:15:53|0.9447
01:15:54|0.9447
01:15:55|0.9447
01:15:56|0.9447
01:15:57|0.9447
01:15:58|0.9447
01:16:00|0.9447
01:16:01|0.9447
01:16:02|0.9447
01:16:03|0.9447
01:16:04|0.9447
01:16:05|0.9447
01:16:06|0.9447
01:16:07|0.9447
01:16:08|0.9447
01:16:09|0.9447
01:16:10|0.9447
01:16:11|0.9451
01:16:12|0.9444
01:16:13|0.9447
01:16:14|0.9427
01:16:15|0.9427
01:16:16|0.9427
01:16:17|0.9427
01:16:19|0.9427
01:16:21|0.9427
01:16:21|0.9427
01:16:22|0.9427
01:16:24|0.9427
01:16:25|0.9427
01:16:25|0.9427
01:16:26|0.9427
01:16:27|0.9427
01:16:28|0.9427
01:16:30|0.9427
01:16:31|0.9427
01:16:31|0.9427
01:16:32|0.9427
01:16:34|0.9427
01:16:34|0.9427
01:16:36|0.9446
01:16:38|0.9446
01:16:39|0.9446
01:16:40|0.9446
01:16:41|0.9446
01:16:42|0.9446
01:16:43|0.9446
01:16:44|0.9446
01:16:45|0.9446
01:16:46|0.9446
01:16:48|0.9446
01:16:50|0.9446
01:16:50|0.9446
01:16:51|0.9446
01:16:52|0.9432
01:16:53|0.9432
01:16:54|0.9432
01:16:55|0.9432
01:16:56|0.9432
01:16:57|0.9432
01:16:58|0.9432
01:16:59|0.9432
01:17:00|0.9432
01:17:01|0.9432
01:17:02|0.942
01:17:03|0.9468
01:17:04|0.9468
01:17:05|0.9468
01:17:06|0.9468
01:17:08|0.9432
01:17:09|0.9432
01:17:09|0.9432
01:17:10|0.9423
01:17:11|0.9423
01:17:12|0.9423
01:17:14|0.9423
01:17:14|0.9423
01:17:15|0.9423
01:17:16|0.9423
01:17:18|0.9423
01:17:18|0.9434
01:17:19|0.9434
01:17:20|0.9434
01:17:22|0.9434
01:17:22|0.9434
01:17:23|0.9434
01:17:24|0.9434
01:17:25|0.9434
01:17:26|0.9434
01:17:27|0.9434
01:17:28|0.9434
01:17:29|0.9431
01:17:30|0.9431
01:17:31|0.9431
01:17:32|0.9431
01:17:34|0.9431
01:17:34|0.945
01:17:36|0.945
01:17:38|0.945
01:17:39|0.945
01:17:40|0.945
01:17:41|0.945
01:17:42|0.945
01:17:43|0.945
01:17:44|0.945
01:17:45|0.945
01:17:46|0.945
01:17:47|0.9455
01:17:48|0.9455
01:17:49|0.9455
01:17:50|0.9455
01:17:51|0.9455
01:17:52|0.9455
01:17:53|0.9455
01:17:54|0.9455
01:17:55|0.9455
01:17:57|0.9455
01:17:58|0.9455
01:17:58|0.9455
01:18:00|0.9455
01:18:01|0.9455
01:18:02|0.9455
01:18:03|0.9455
01:18:04|0.9455
01:18:06|0.9455
01:18:06|0.9455
01:18:07|0.9455
01:18:08|0.9455
01:18:09|0.9455
01:18:10|0.9455
01:18:11|0.9455
01:18:12|0.9455
01:18:14|0.9455
01:18:14|0.9455
01:18:15|0.9455
01:18:16|0.9455
01:18:17|0.9455
01:18:18|0.9455
01:18:19|0.9455
01:18:21|0.9455
01:18:21|0.9455
01:18:23|0.9455
01:18:24|0.9455
01:18:24|0.9455
01:18:26|0.9455
01:18:26|0.9455
01:18:27|0.9455
01:18:28|0.9455
01:18:29|0.9455
01:18:30|0.9455
01:18:31|0.9455
01:18:32|0.9455
01:18:34|0.9455
01:18:34|0.9455
01:18:35|0.9455
01:18:36|0.9455
01:18:39|0.9455
01:18:40|0.9455
01:18:42|0.9455
01:18:43|0.9455
01:18:44|0.9455
01:18:45|0.9455
01:18:46|0.9455
01:18:47|0.9455
01:18:48|0.9455
01:18:49|0.9455
01:18:49|0.9455
01:18:51|0.9455
01:18:52|0.9455
01:18:53|0.9455
01:18:54|0.9455
01:18:55|0.9455
01:18:56|0.9455
01:18:57|0.9455
01:18:57|0.9451
01:18:58|0.9468
01:19:00|0.9468
01:19:00|0.9468
01:19:02|0.9468
01:19:03|0.9468
01:19:03|0.9468
01:19:05|0.9468
01:19:07|0.9452
01:19:08|0.9452
01:19:08|0.9452
01:19:09|0.9452
01:19:10|0.9468
01:19:11|0.9468
01:19:13|0.9468
01:19:13|0.9468
01:19:14|0.9468
01:19:15|0.9468
01:19:16|0.9468
01:19:17|0.9468
01:19:18|0.9468
01:19:19|0.9468
01:19:20|0.9468
01:19:21|0.9468
01:19:22|0.9468
01:19:24|0.9468
01:19:24|0.9468
01:19:25|0.9453
01:19:26|0.9453
01:19:27|0.9453
01:19:29|0.946
01:19:29|0.946
01:19:32|0.9468
01:19:32|0.9468
01:19:33|0.9468
01:19:34|0.9468
01:19:35|0.9469
01:19:36|0.9469
01:19:37|0.9455
01:19:39|0.9455
01:19:41|0.9455
01:19:43|0.9469
01:19:44|0.9469
01:19:45|0.9469
01:19:46|0.9469
01:19:47|0.9469
01:19:49|0.9469
01:19:50|0.9469
01:19:51|0.9449
01:19:51|0.9449
01:19:53|0.9449
01:19:54|0.9449
01:19:54|0.9449
01:19:56|0.9449
01:19:56|0.9449
01:19:58|0.9449
01:19:58|0.9449
01:20:00|0.9449
01:20:02|0.9449
01:20:02|0.9449
01:20:03|0.9449
01:20:04|0.9449
01:20:06|0.9445
01:20:06|0.9445
01:20:08|0.9445
01:20:09|0.9445
01:20:09|0.9445
01:20:11|0.9445
01:20:11|0.9445
01:20:12|0.9445
01:20:13|0.9445
01:20:14|0.9445
01:20:15|0.9445
01:20:16|0.9445
01:20:17|0.9445
01:20:18|0.9445
01:20:19|0.9445
01:20:20|0.9445
01:20:21|0.9445
01:20:22|0.9445
01:20:23|0.9445
01:20:24|0.9445
01:20:26|0.9445
01:20:26|0.9445
01:20:27|0.9445
01:20:28|0.9445
01:20:29|0.9445
01:20:30|0.9445
01:20:31|0.9445
01:20:33|0.9445
01:20:33|0.9445
01:20:34|0.9445
01:20:35|0.9445
01:20:36|0.9445
01:20:37|0.9445
01:20:38|0.9445
01:20:40|0.9445
01:20:41|0.9445
01:20:43|0.9445
01:20:44|0.9445
01:20:46|0.9445
01:20:47|0.9445
01:20:48|0.9445
01:20:49|0.9445
01:20:50|0.9445
01:20:51|0.9445
01:20:52|0.9445
01:20:54|0.9444
01:20:54|0.9441
01:20:57|0.9441
01:20:57|0.9441
01:20:58|0.9441
01:20:59|0.9441
01:21:00|0.9441
01:21:01|0.9441
01:21:02|0.9441
01:21:03|0.9441
01:21:04|0.9445
01:21:05|0.9444
01:21:06|0.9444
01:21:07|0.9444
01:21:08|0.9444
01:21:09|0.9444
01:21:10|0.9444
01:21:11|0.9444
01:21:12|0.9434
01:21:13|0.9434
01:21:14|0.9434
01:21:16|0.9445
01:21:17|0.9445
01:21:18|0.9445
01:21:19|0.9445
01:21:20|0.9445
01:21:21|0.9445
01:21:23|0.9445
01:21:24|0.9445
01:21:25|0.9445
01:21:26|0.9445
01:21:27|0.9445
01:21:28|0.9445
01:21:29|0.9445
01:21:30|0.9445
01:21:31|0.9445
01:21:32|0.9445
01:21:32|0.9445
01:21:34|0.9445
01:21:34|0.9445
01:21:35|0.9445
01:21:37|0.9445
01:21:38|0.9445
01:21:38|0.9445
01:21:39|0.9445
01:21:42|0.944
01:21:44|0.944
01:21:45|0.944
01:21:45|0.944
01:21:47|0.944
01:21:48|0.944
01:21:49|0.944
01:21:49|0.944
01:21:50|0.944
01:21:51|0.944
01:21:53|0.944
01:21:53|0.944
01:21:55|0.944
01:21:55|0.9441
01:21:57|0.9441
01:21:58|0.9441
01:21:59|0.9441
01:22:01|0.9441
01:22:02|0.9441
01:22:03|0.9441
01:22:03|0.9441
01:22:05|0.9441
01:22:06|0.9441
01:22:07|0.9441
01:22:08|0.9441
01:22:09|0.9441
01:22:10|0.9441
01:22:11|0.9441
01:22:12|0.9441
01:22:13|0.9441
01:22:14|0.9441
01:22:15|0.9441
01:22:16|0.9441
01:22:17|0.9441
01:22:18|0.9441
01:22:19|0.9441
01:22:20|0.9441
01:22:21|0.9441
01:22:22|0.9441
01:22:23|0.9441
01:22:24|0.9441
01:22:25|0.9458
01:22:27|0.9458
01:22:28|0.9458
01:22:29|0.9458
01:22:29|0.9458
01:22:30|0.9458
01:22:33|0.9458
01:22:33|0.9458
01:22:34|0.9458
01:22:35|0.9458
01:22:36|0.9458
01:22:38|0.9458
01:22:38|0.9458
01:22:39|0.9458
01:22:40|0.9456
01:22:42|0.9456
01:22:44|0.9456
01:22:46|0.9456
01:22:47|0.9456
01:22:48|0.9456
01:22:49|0.9456
01:22:49|0.9456
01:22:50|0.9456
01:22:52|0.9456
01:22:53|0.9456
01:22:54|0.9456
01:22:54|0.9456
01:22:56|0.9456
01:22:56|0.9456
01:22:58|0.9456
01:22:59|0.9456
01:23:01|0.9456
01:23:01|0.9456
01:23:02|0.9456
01:23:03|0.9456
01:23:04|0.9456
01:23:05|0.9456
01:23:07|0.9456
01:23:07|0.9456
01:23:08|0.9456
01:23:10|0.9456
01:23:11|0.9456
01:23:12|0.9456
01:23:12|0.9456
01:23:13|0.9456
01:23:15|0.9456
01:23:15|0.9456
01:23:16|0.9456
01:23:17|0.9456
01:23:19|0.9456
01:23:20|0.9456
01:23:20|0.9456
01:23:21|0.9456
01:23:22|0.9456
01:23:23|0.9456
01:23:25|0.9456
01:23:26|0.9456
01:23:27|0.9454
01:23:27|0.9454
01:23:28|0.9454
01:23:29|0.9454
01:23:30|0.9454
01:23:31|0.9454
01:23:32|0.9454
01:23:33|0.9454
01:23:34|0.9454
01:23:36|0.9454
01:23:36|0.9454
01:23:38|0.9454
01:23:38|0.9454
01:23:40|0.9454
01:23:40|0.9454
01:23:41|0.9454
01:23:44|0.9454
01:23:45|0.9454
01:23:46|0.9453
01:23:47|0.9453
01:23:48|0.9453
01:23:49|0.9453
01:23:50|0.9453
01:23:51|0.9453
01:23:52|0.9453
01:23:53|0.9453
01:23:54|0.9453
01:23:55|0.9453
01:23:56|0.9453
01:23:57|0.9453
01:23:58|0.9453
01:23:59|0.9453
01:24:00|0.9453
01:24:01|0.9453
01:24:02|0.9453
01:24:03|0.9453
01:24:04|0.9453
01:24:05|0.9453
01:24:06|0.9453
01:24:07|0.9453
01:24:08|0.9453
01:24:09|0.9453
01:24:10|0.9453
01:24:11|0.9453
01:24:12|0.9453
01:24:13|0.9453
01:24:14|0.9453
01:24:15|0.9453
01:24:16|0.9453
01:24:17|0.9453
01:24:18|0.9453
01:24:19|0.9453
01:24:20|0.9453
01:24:21|0.9453
01:24:22|0.9453
01:24:24|0.9453
01:24:25|0.9453
01:24:26|0.9453
01:24:27|0.9453
01:24:28|0.9453
01:24:29|0.9453
01:24:31|0.9453
01:24:31|0.9453
01:24:32|0.9453
01:24:33|0.9453
01:24:35|0.9453
01:24:35|0.9453
01:24:36|0.9453
01:24:38|0.9453
01:24:38|0.9453
01:24:39|0.9453
01:24:40|0.9453
01:24:41|0.9453
01:24:42|0.9453
01:24:45|0.9453
01:24:45|0.9453
01:24:47|0.9453
01:24:49|0.9453
01:24:50|0.9453
01:24:51|0.9453
01:24:52|0.9453
01:24:54|0.9453
01:24:54|0.9443
01:24:55|0.9443
01:24:56|0.9443
01:24:58|0.9443
01:24:58|0.9443
01:24:59|0.9443
01:25:00|0.9443
01:25:01|0.9443
01:25:03|0.9443
01:25:03|0.9443
01:25:04|0.9443
01:25:05|0.9443
01:25:06|0.9443
01:25:07|0.9443
01:25:08|0.9443
01:25:09|0.9443
01:25:10|0.9443
01:25:11|0.9443
01:25:12|0.9443
01:25:13|0.9454
01:25:15|0.9454
01:25:16|0.9454
01:25:17|0.9454
01:25:18|0.9454
01:25:19|0.9454
01:25:20|0.9454
01:25:21|0.9454
01:25:22|0.9454
01:25:23|0.9454
01:25:24|0.9454
01:25:25|0.9454
01:25:26|0.9467
01:25:27|0.9447
01:25:28|0.9447
01:25:29|0.9447
01:25:30|0.9447
01:25:31|0.9447
01:25:32|0.9447
01:25:33|0.9447
01:25:34|0.9447
01:25:35|0.9447
01:25:36|0.9447
01:25:37|0.9447
01:25:38|0.9447
01:25:39|0.9447
01:25:40|0.9447
01:25:41|0.9447
01:25:42|0.9447
01:25:43|0.9447
01:25:44|0.9447
01:25:46|0.9447
01:25:47|0.9447
01:25:49|0.9447
01:25:49|0.9447
01:25:50|0.9447
01:25:53|0.9447
01:25:53|0.9447
01:25:54|0.9447
01:25:56|0.9447
01:25:57|0.9447
01:25:59|0.9447
01:25:59|0.9447
01:26:01|0.9447
01:26:02|0.9447
01:26:03|0.9447
01:26:04|0.9447
01:26:05|0.9447
01:26:06|0.9447
01:26:07|0.9447
01:26:08|0.9447
01:26:09|0.9447
01:26:10|0.9447
01:26:11|0.9447
01:26:12|0.9447
01:26:13|0.9447
01:26:13|0.9447
01:26:15|0.9447
01:26:15|0.9447
01:26:17|0.9447
01:26:18|0.9447
01:26:19|0.9447
01:26:20|0.9447
01:26:21|0.9447
01:26:21|0.9447
01:26:23|0.9447
01:26:23|0.9447
01:26:24|0.9461
01:26:26|0.946
01:26:27|0.9467
01:26:28|0.9467
01:26:29|0.9467
01:26:29|0.9467
01:26:31|0.9467
01:26:31|0.9467
01:26:33|0.9467
01:26:33|0.9467
01:26:34|0.9448
01:26:36|0.9448
01:26:38|0.9448
01:26:38|0.9448
01:26:39|0.9448
01:26:40|0.9448
01:26:41|0.9448
01:26:42|0.9448
01:26:43|0.9448
01:26:45|0.9448
01:26:47|0.9448
01:26:48|0.9448
01:26:49|0.9448
01:26:50|0.9448
01:26:51|0.9448
01:26:52|0.9448
01:26:54|0.9448
01:26:55|0.9448
01:26:56|0.9448
01:26:58|0.9448
01:26:58|0.9448
01:27:01|0.9448
01:27:01|0.9448
01:27:02|0.9448
01:27:04|0.9448
01:27:05|0.9448
01:27:06|0.9448
01:27:07|0.9448
01:27:08|0.9464
01:27:09|0.9464
01:27:10|0.9464
01:27:12|0.9464
01:27:13|0.9464
01:27:14|0.9464
01:27:15|0.9464
01:27:16|0.9464
01:27:16|0.9464
01:27:18|0.9464
01:27:19|0.9464
01:27:20|0.9464
01:27:21|0.9464
01:27:22|0.9464
01:27:22|0.9464
01:27:24|0.9464
01:27:24|0.9464
01:27:26|0.9464
01:27:27|0.9459
01:27:28|0.9459
01:27:28|0.9459
01:27:30|0.9459
01:27:31|0.9459
01:27:32|0.9459
01:27:33|0.9459
01:27:34|0.9459
01:27:35|0.9459
01:27:36|0.9442
01:27:37|0.9442
01:27:38|0.9442
01:27:38|0.9442
01:27:40|0.9442
01:27:41|0.9442
01:27:41|0.9442
01:27:42|0.9442
01:27:44|0.9442
01:27:45|0.9442
01:27:46|0.9442
01:27:48|0.9442
01:27:49|0.9442
01:27:51|0.9442
01:27:52|0.9442
01:27:53|0.9442
01:27:55|0.9442
01:27:56|0.9442
01:27:58|0.9442
01:27:59|0.9442
01:28:00|0.9442
01:28:00|0.9442
01:28:01|0.9442
01:28:04|0.9442
01:28:04|0.9442
01:28:05|0.9442
01:28:06|0.9443
01:28:07|0.9443
01:28:08|0.9443
01:28:09|0.9443
01:28:10|0.9443
01:28:11|0.9443
01:28:12|0.9443
01:28:13|0.9443
01:28:14|0.9443
01:28:15|0.9443
01:28:16|0.9443
01:28:17|0.9443
01:28:18|0.9443
01:28:19|0.9443
01:28:20|0.9443
01:28:21|0.9443
01:28:22|0.9443
01:28:23|0.9443
01:28:24|0.9443
01:28:25|0.9443
01:28:27|0.9443
01:28:28|0.9443
01:28:28|0.9443
01:28:29|0.9443
01:28:30|0.9443
01:28:31|0.9443
01:28:32|0.9443
01:28:33|0.9443
01:28:34|0.9443
01:28:35|0.9443
01:28:36|0.9443
01:28:37|0.9443
01:28:38|0.9443
01:28:40|0.9443
01:28:40|0.9443
01:28:41|0.9443
01:28:42|0.9443
01:28:43|0.9443
01:28:44|0.9443
01:28:45|0.9443
01:28:46|0.9443
01:28:47|0.9453
01:28:49|0.9453
01:28:50|0.9453
01:28:51|0.9459
01:28:52|0.9459
01:28:53|0.9459
01:28:54|0.9459
01:28:55|0.9459
01:28:57|0.9459
01:28:57|0.9459
01:28:58|0.9459
01:28:59|0.946
01:29:01|0.946
01:29:01|0.946
01:29:02|0.946
01:29:03|0.946
01:29:04|0.946
01:29:05|0.946
01:29:06|0.946
01:29:08|0.946
01:29:09|0.946
01:29:10|0.946
01:29:11|0.946
01:29:12|0.946
01:29:13|0.9473
01:29:14|0.9473
01:29:15|0.9473
01:29:16|0.9473
01:29:17|0.9473
01:29:18|0.9473
01:29:19|0.9473
01:29:20|0.9473
01:29:21|0.9473
01:29:22|0.9473
01:29:23|0.9473
01:29:24|0.9473
01:29:25|0.9473
01:29:26|0.9473
01:29:27|0.9473
01:29:28|0.9473
01:29:29|0.9473
01:29:30|0.9473
01:29:31|0.9473
01:29:32|0.9473
01:29:33|0.9473
01:29:34|0.9473
01:29:35|0.9473
01:29:36|0.9473
01:29:37|0.9473
01:29:38|0.9473
01:29:39|0.9473
01:29:40|0.9473
01:29:41|0.9473
01:29:42|0.9473
01:29:43|0.9473
01:29:44|0.9473
01:29:45|0.9473
01:29:46|0.9486
01:29:47|0.9484
01:29:48|0.9484
01:29:50|0.9484
01:29:51|0.9484
01:29:52|0.9484
01:29:54|0.9484
01:29:55|0.9484
01:29:56|0.9488
01:29:56|0.9484
01:29:58|0.9487
01:29:58|0.9487
01:30:00|0.9487
01:30:01|0.9487
01:30:02|0.9487
01:30:03|0.9487
01:30:04|0.9465
01:30:05|0.9486
01:30:06|0.9486
01:30:06|0.9489
01:30:07|0.9491
01:30:09|0.9491
01:30:10|0.9491
01:30:10|0.9491
01:30:12|0.9491
01:30:13|0.9491
01:30:14|0.9491
01:30:15|0.9487
01:30:16|0.9487
01:30:17|0.9486
01:30:19|0.9486
01:30:19|0.9486
01:30:20|0.9486
01:30:22|0.9486
01:30:22|0.9486
01:30:24|0.9493
01:30:24|0.9493
01:30:25|0.9493
01:30:26|0.9493
01:30:27|0.9493
01:30:29|0.9493
01:30:29|0.9493
01:30:30|0.9493
01:30:31|0.9493
01:30:32|0.9493
01:30:33|0.9493
01:30:34|0.9493
01:30:35|0.9493
01:30:36|0.9493
01:30:37|0.9498
01:30:38|0.9498
01:30:39|0.9498
01:30:40|0.9498
01:30:42|0.9498
01:30:42|0.9498
01:30:43|0.9498
01:30:44|0.9498
01:30:45|0.9498
01:30:46|0.9489
01:30:47|0.9489
01:30:49|0.9489
01:30:51|0.9501
01:30:52|0.9504
01:30:52|0.9492
01:30:54|0.9492
01:30:55|0.9492
01:30:56|0.9492
01:30:57|0.949
01:30:58|0.949
01:30:59|0.949
01:31:00|0.949
01:31:01|0.9489
01:31:02|0.9487
01:31:03|0.9503
01:31:04|0.949
01:31:05|0.949
01:31:06|0.949
01:31:07|0.9489
01:31:08|0.9486
01:31:09|0.949
01:31:10|0.949
01:31:11|0.949
01:31:12|0.9486
01:31:13|0.9487
01:31:14|0.9487
01:31:15|0.9487
01:31:16|0.9487
01:31:17|0.9487
01:31:18|0.9487
01:31:19|0.9487
01:31:20|0.9487
01:31:21|0.9487
01:31:22|0.9487
01:31:23|0.9487
01:31:24|0.9487
01:31:25|0.9487
01:31:26|0.9487
01:31:27|0.9487
01:31:28|0.9487
01:31:29|0.9487
01:31:30|0.9487
01:31:31|0.9487
01:31:32|0.9487
01:31:33|0.9487
01:31:34|0.9487
01:31:35|0.9487
01:31:36|0.9487
01:31:37|0.9487
01:31:38|0.9487
01:31:39|0.9487
01:31:40|0.9487
01:31:42|0.9487
01:31:42|0.9487
01:31:43|0.9487
01:31:45|0.9487
01:31:46|0.9487
01:31:47|0.9487
01:31:48|0.9487
01:31:49|0.9487
01:31:50|0.9487
01:31:52|0.9486
01:31:53|0.9486
01:31:55|0.9484
01:31:56|0.9484
01:31:58|0.9484
01:31:58|0.9484
01:31:59|0.9484
01:32:00|0.9484
01:32:01|0.9484
01:32:02|0.9484
01:32:03|0.9484
01:32:05|0.9484
01:32:05|0.9484
01:32:06|0.9484
01:32:07|0.9484
01:32:08|0.9484
01:32:09|0.9484
01:32:10|0.9484
01:32:12|0.9484
01:32:12|0.9484
01:32:13|0.9484
01:32:14|0.9484
01:32:15|0.9484
01:32:16|0.9484
01:32:17|0.9484
01:32:18|0.9484
01:32:19|0.9484
01:32:20|0.9484
01:32:21|0.9484
01:32:22|0.9484
01:32:23|0.9484
01:32:24|0.9484
01:32:25|0.9484
01:32:26|0.9484
01:32:27|0.9484
01:32:28|0.9484
01:32:29|0.9484
01:32:30|0.9482
01:32:31|0.9482
01:32:32|0.9482
01:32:34|0.9482
01:32:34|0.9482
01:32:35|0.9482
01:32:36|0.9482
01:32:38|0.9482
01:32:38|0.9482
01:32:39|0.9482
01:32:40|0.9482
01:32:41|0.9482
01:32:42|0.9482
01:32:43|0.9482
01:32:44|0.9482
01:32:45|0.9482
01:32:46|0.9482
01:32:47|0.9482
01:32:48|0.9482
01:32:49|0.9482
01:32:50|0.9482
01:32:52|0.9482
01:32:54|0.9482
01:32:56|0.9482
01:32:56|0.9482
01:32:59|0.9465
01:33:00|0.9465
01:33:01|0.9465
01:33:02|0.9463
01:33:03|0.9463
01:33:03|0.9463
01:33:04|0.9481
01:33:06|0.9481
01:33:06|0.9481
01:33:08|0.9481
01:33:09|0.9481
01:33:09|0.9481
01:33:12|0.9481
01:33:12|0.9481
01:33:13|0.9481
01:33:14|0.9481
01:33:16|0.9481
01:33:17|0.9481
01:33:19|0.9481
01:33:19|0.9481
01:33:21|0.9481
01:33:22|0.9481
01:33:23|0.9481
01:33:24|0.9481
01:33:25|0.9481
01:33:26|0.9481
01:33:26|0.9481
01:33:28|0.9481
01:33:28|0.9481
01:33:30|0.9481
01:33:30|0.9481
01:33:32|0.9481
01:33:33|0.9481
01:33:34|0.9481
01:33:34|0.9481
01:33:36|0.9481
01:33:36|0.9481
01:33:38|0.9481
01:33:39|0.9481
01:33:41|0.9481
01:33:41|0.9481
01:33:42|0.9481
01:33:43|0.9481
01:33:45|0.9481
01:33:45|0.9481
01:33:47|0.9481
01:33:47|0.9481
01:33:48|0.9481
01:33:50|0.9481
01:33:50|0.9481
01:33:51|0.9481
01:33:52|0.9464
01:33:55|0.9464
01:33:55|0.9464
01:33:56|0.9464
01:33:58|0.9464
01:33:58|0.9464
01:33:59|0.9464
01:34:01|0.9464
01:34:03|0.9464
01:34:04|0.9464
01:34:05|0.9464
01:34:06|0.9464
01:34:07|0.9463
01:34:08|0.9463
01:34:09|0.9463
01:34:10|0.9463
01:34:10|0.9463
01:34:12|0.9463
01:34:13|0.946
01:34:14|0.946
01:34:15|0.946
01:34:16|0.946
01:34:17|0.946
01:34:18|0.946
01:34:19|0.9445
01:34:20|0.9445
01:34:21|0.9445
01:34:22|0.9445
01:34:23|0.9445
01:34:24|0.9443
01:34:25|0.9443
01:34:26|0.9443
01:34:27|0.9443
01:34:28|0.9443
01:34:29|0.9443
01:34:30|0.9443
01:34:31|0.9443
01:34:32|0.9443
01:34:33|0.9443
01:34:34|0.9443
01:34:35|0.9443
01:34:36|0.9443
01:34:37|0.9443
01:34:38|0.9443
01:34:39|0.9443
01:34:40|0.9443
01:34:41|0.9463
01:34:43|0.9463
01:34:44|0.9463
01:34:45|0.9463
01:34:46|0.9463
01:34:46|0.9463
01:34:48|0.9463
01:34:49|0.9463
01:34:50|0.9463
01:34:51|0.9463
01:34:53|0.9463
01:34:53|0.9463
01:34:56|0.9463
01:34:57|0.9463
01:34:58|0.9464
01:34:59|0.9464
01:35:00|0.9464
01:35:02|0.9464
01:35:03|0.9464
01:35:04|0.9464
01:35:04|0.9464
01:35:06|0.9464
01:35:07|0.9464
01:35:07|0.9464
01:35:09|0.9464
01:35:10|0.9464
01:35:10|0.9464
01:35:12|0.9464
01:35:13|0.9464
01:35:14|0.9464
01:35:15|0.9464
01:35:15|0.9464
01:35:16|0.9464
01:35:18|0.9464
01:35:19|0.9464
01:35:20|0.9464
01:35:21|0.9464
01:35:22|0.9464
01:35:22|0.9464
01:35:23|0.9464
01:35:25|0.9464
01:35:26|0.9464
01:35:27|0.9486
01:35:27|0.9486
01:35:29|0.9486
01:35:30|0.9486
01:35:31|0.9486
01:35:31|0.9484
01:35:33|0.9469
01:35:34|0.9469
01:35:34|0.9469
01:35:36|0.9469
01:35:37|0.9469
01:35:37|0.9469
01:35:38|0.9469
01:35:40|0.9469
01:35:40|0.9469
01:35:41|0.9469
01:35:43|0.9469
01:35:44|0.9469
01:35:45|0.9469
01:35:46|0.9469
01:35:47|0.9469
01:35:48|0.9469
01:35:49|0.9469
01:35:50|0.9469
01:35:51|0.9469
01:35:52|0.9469
01:35:53|0.9469
01:35:54|0.9469
01:35:56|0.9469
01:35:57|0.9469
01:35:59|0.9469
01:36:01|0.9469
01:36:02|0.9469
01:36:03|0.9469
01:36:04|0.9469
01:36:05|0.9469
01:36:06|0.9469
01:36:07|0.9469
01:36:09|0.9469
01:36:10|0.9469
01:36:11|0.9469
01:36:12|0.9469
01:36:13|0.9469
01:36:13|0.9469
01:36:15|0.9469
01:36:16|0.9469
01:36:16|0.9469
01:36:18|0.9469
01:36:19|0.9469
01:36:20|0.9469
01:36:22|0.9469
01:36:22|0.9469
01:36:23|0.9469
01:36:24|0.9469
01:36:25|0.9469
01:36:26|0.9469
01:36:27|0.9469
01:36:28|0.9469
01:36:29|0.9469
01:36:30|0.9469
01:36:31|0.9469
01:36:32|0.9469
01:36:33|0.9469
01:36:34|0.9469
01:36:35|0.9469
01:36:36|0.9469
01:36:37|0.9469
01:36:39|0.9469
01:36:39|0.9469
01:36:40|0.9469
01:36:41|0.9469
01:36:42|0.9469
01:36:44|0.9469
01:36:45|0.9442
01:36:46|0.9442
01:36:47|0.947
01:36:48|0.9469
01:36:49|0.9469
01:36:50|0.9469
01:36:51|0.9469
01:36:52|0.9469
01:36:53|0.9469
01:36:54|0.9469
01:36:55|0.9469
01:36:57|0.9469
01:36:59|0.9469
01:36:59|0.948
01:37:02|0.948
01:37:03|0.948
01:37:03|0.948
01:37:04|0.948
01:37:05|0.948
01:37:07|0.948
01:37:07|0.948
01:37:08|0.948
01:37:09|0.948
01:37:10|0.948
01:37:12|0.948
01:37:13|0.948
01:37:13|0.948
01:37:15|0.948
01:37:15|0.948
01:37:17|0.948
01:37:18|0.948
01:37:19|0.948
01:37:19|0.948
01:37:20|0.948
01:37:21|0.948
01:37:23|0.948
01:37:23|0.948
01:37:25|0.948
01:37:26|0.948
01:37:26|0.948
01:37:28|0.948
01:37:28|0.948
01:37:29|0.948
01:37:32|0.948
01:37:32|0.948
01:37:33|0.948
01:37:34|0.948
01:37:35|0.948
01:37:36|0.948
01:37:37|0.948
01:37:38|0.9479
01:37:39|0.9479
01:37:40|0.9479
01:37:41|0.9486
01:37:42|0.9486
01:37:43|0.9486
01:37:44|0.9486
01:37:45|0.9486
01:37:46|0.9486
01:37:47|0.9486
01:37:49|0.9486
01:37:49|0.9486
01:37:50|0.9486
01:37:51|0.9486
01:37:52|0.9486
01:37:53|0.9486
01:37:54|0.9486
01:37:55|0.948
01:37:57|0.948
01:37:58|0.948
01:38:00|0.948
01:38:01|0.948
01:38:02|0.948
01:38:03|0.948
01:38:04|0.948
01:38:05|0.948
01:38:06|0.948
01:38:07|0.948
01:38:08|0.9486
01:38:09|0.9486
01:38:10|0.9486
01:38:12|0.9486
01:38:13|0.9486
01:38:14|0.9486
01:38:15|0.9486
01:38:16|0.9486
01:38:17|0.9486
01:38:18|0.9486
01:38:18|0.9486
01:38:19|0.9486
01:38:21|0.9486
01:38:22|0.9486
01:38:23|0.9486
01:38:24|0.9486
01:38:25|0.9486
01:38:25|0.9486
01:38:26|0.9486
01:38:28|0.9486
01:38:29|0.9486
01:38:30|0.9487
01:38:31|0.9487
01:38:32|0.9487
01:38:33|0.9487
01:38:33|0.9487
01:38:34|0.9487
01:38:36|0.9487
01:38:37|0.9487
01:38:37|0.9487
01:38:39|0.9487
01:38:39|0.9487
01:38:41|0.9487
01:38:42|0.9487
01:38:42|0.9487
01:38:44|0.9487
01:38:45|0.95
01:38:46|0.95
01:38:47|0.9506
01:38:48|0.9506
01:38:49|0.9506
01:38:49|0.9506
01:38:50|0.9506
01:38:52|0.9506
01:38:52|0.9506
01:38:53|0.9506
01:38:54|0.9506
01:38:56|0.9506
01:38:57|0.9506
01:38:59|0.9506
01:39:00|0.9506
01:39:02|0.9513
01:39:03|0.9513
01:39:04|0.9513
01:39:05|0.9513
01:39:06|0.9524
01:39:07|0.9524
01:39:08|0.9524
01:39:09|0.9524
01:39:10|0.9524
01:39:11|0.9524
01:39:13|0.9524
01:39:13|0.9524
01:39:15|0.9524
01:39:16|0.9524
01:39:17|0.9524
01:39:18|0.9528
01:39:18|0.9529
01:39:20|0.9525
01:39:21|0.9525
01:39:22|0.9525
01:39:23|0.9525
01:39:24|0.9525
01:39:25|0.9525
01:39:27|0.9532
01:39:28|0.9532
01:39:29|0.9532
01:39:31|0.9532
01:39:31|0.9532
01:39:32|0.9532
01:39:33|0.9532
01:39:34|0.9532
01:39:35|0.9542
01:39:36|0.9542
01:39:37|0.9542
01:39:38|0.9542
01:39:39|0.9542
01:39:40|0.9542
01:39:41|0.9542
01:39:42|0.9542
01:39:43|0.9528
01:39:44|0.9528
01:39:45|0.9528
01:39:46|0.9528
01:39:47|0.9528
01:39:48|0.9528
01:39:49|0.9547
01:39:50|0.9547
01:39:51|0.9547
01:39:52|0.9549
01:39:53|0.9555
01:39:54|0.9555
01:39:55|0.9555
01:39:56|0.9555
01:39:57|0.9555
01:39:59|0.9555
01:40:01|0.9555
01:40:02|0.9555
01:40:04|0.9555
01:40:05|0.9574
01:40:07|0.9577
01:40:07|0.9577
01:40:09|0.9577
01:40:09|0.9588
01:40:10|0.9588
01:40:11|0.953
01:40:12|0.9556
01:40:13|0.9545
01:40:14|0.9545
01:40:16|0.9545
01:40:16|0.9533
01:40:18|0.9533
01:40:18|0.9533
01:40:19|0.9533
01:40:20|0.9533
01:40:21|0.9533
01:40:22|0.9533
01:40:23|0.9533
01:40:24|0.9551
01:40:25|0.9551
01:40:26|0.9551
01:40:27|0.9551
01:40:29|0.9551
01:40:29|0.9551
01:40:30|0.9551
01:40:32|0.9551
01:40:32|0.9551
01:40:33|0.9551
01:40:34|0.957
01:40:35|0.957
01:40:36|0.957
01:40:37|0.957
01:40:38|0.957
01:40:39|0.957
01:40:40|0.957
01:40:41|0.957
01:40:42|0.957
01:40:43|0.957
01:40:44|0.957
01:40:45|0.957
01:40:46|0.957
01:40:47|0.957
01:40:48|0.9555
01:40:49|0.9555
01:40:50|0.9562
01:40:51|0.9562
01:40:52|0.9562
01:40:53|0.9562
01:40:54|0.9562
01:40:55|0.9562
01:40:56|0.9562
01:40:57|0.9562
01:40:58|0.9574
01:41:00|0.9574
01:41:01|0.9574
01:41:02|0.9574
01:41:03|0.9574
01:41:05|0.9559
01:41:07|0.9573
01:41:08|0.9574
01:41:08|0.9574
01:41:10|0.9559
01:41:10|0.9559
01:41:12|0.9562
01:41:12|0.9543
01:41:14|0.9592
01:41:15|0.9592
01:41:16|0.9592
01:41:17|0.9592
01:41:18|0.9592
01:41:19|0.9592
01:41:20|0.9592
01:41:21|0.9592
01:41:22|0.9592
01:41:23|0.9558
01:41:23|0.9558
01:41:25|0.9558
01:41:26|0.9558
01:41:27|0.9558
01:41:28|0.9578
01:41:28|0.9578
01:41:30|0.9578
01:41:31|0.9578
01:41:31|0.9578
01:41:33|0.9578
01:41:34|0.9562
01:41:34|0.9562
01:41:36|0.9553
01:41:37|0.9553
01:41:38|0.9553
01:41:39|0.9553
01:41:40|0.9553
01:41:41|0.9553
01:41:42|0.9553
01:41:43|0.9553
01:41:44|0.9553
01:41:45|0.9553
01:41:46|0.9553
01:41:47|0.9553
01:41:48|0.9553
01:41:49|0.9553
01:41:50|0.9553
01:41:51|0.9553
01:41:52|0.9553
01:41:53|0.9553
01:41:54|0.9553
01:41:55|0.9553
01:41:56|0.9553
01:41:57|0.9553
01:41:58|0.9553
01:41:59|0.9553
01:42:00|0.954
01:42:02|0.954
01:42:03|0.954
01:42:04|0.9534
01:42:05|0.9534
01:42:06|0.9534
01:42:07|0.9534
01:42:08|0.9534
01:42:09|0.9534
01:42:10|0.9534
01:42:11|0.9534
01:42:12|0.9534
01:42:13|0.9534
01:42:14|0.9534
01:42:15|0.9534
01:42:16|0.9534
01:42:16|0.9534
01:42:17|0.9534
01:42:18|0.9534
01:42:20|0.9534
01:42:21|0.9534
01:42:22|0.9534
01:42:23|0.9534
01:42:24|0.9525
01:42:25|0.9525
01:42:26|0.9525
01:42:27|0.9525
01:42:28|0.9525
01:42:29|0.9525
01:42:30|0.9525
01:42:31|0.9525
01:42:32|0.9525
01:42:33|0.9525
01:42:34|0.9525
01:42:35|0.9525
01:42:35|0.9525
01:42:37|0.9525
01:42:38|0.9525
01:42:38|0.9525
01:42:40|0.9519
01:42:40|0.9529
01:42:42|0.9529
01:42:42|0.9529
01:42:43|0.9529
01:42:45|0.9529
01:42:46|0.9529
01:42:46|0.9529
01:42:47|0.9529
01:42:49|0.9529
01:42:49|0.9529
01:42:51|0.9529
01:42:53|0.9529
01:42:54|0.9529
01:42:54|0.9529
01:42:55|0.953
01:42:57|0.953
01:42:58|0.953
01:42:59|0.953
01:43:00|0.953
01:43:00|0.953
01:43:03|0.953
01:43:05|0.953
01:43:06|0.953
01:43:06|0.953
01:43:07|0.953
01:43:08|0.953
01:43:09|0.953
01:43:10|0.9531
01:43:11|0.9531
01:43:13|0.9531
01:43:14|0.9531
01:43:16|0.9531
01:43:17|0.9531
01:43:18|0.9531
01:43:18|0.9531
01:43:20|0.953
01:43:21|0.953
01:43:23|0.953
01:43:23|0.953
01:43:24|0.953
01:43:25|0.953
01:43:26|0.9531
01:43:28|0.9531
01:43:28|0.9531
01:43:29|0.9531
01:43:30|0.9531
01:43:31|0.9531
01:43:32|0.9531
01:43:34|0.9531
01:43:35|0.9531
01:43:35|0.9531
01:43:36|0.9531
01:43:37|0.9531
01:43:38|0.9531
01:43:39|0.9531
01:43:41|0.9531
01:43:41|0.9531
01:43:42|0.9531
01:43:43|0.9531
01:43:45|0.9531
01:43:45|0.953
01:43:46|0.953
01:43:47|0.953
01:43:48|0.9514
01:43:49|0.9527
01:43:50|0.9527
01:43:51|0.9527
01:43:53|0.9527
01:43:53|0.9527
01:43:54|0.9527
01:43:55|0.9514
01:43:57|0.9514
01:43:58|0.9514
01:43:58|0.9514
01:43:59|0.9514
01:44:00|0.9514
01:44:01|0.9514
01:44:04|0.9514
01:44:05|0.9514
01:44:05|0.9514
01:44:07|0.9514
01:44:09|0.9514
01:44:10|0.9514
01:44:11|0.9514
01:44:12|0.9514
01:44:13|0.9514
01:44:14|0.953
01:44:15|0.953
01:44:16|0.953
01:44:17|0.953
01:44:18|0.953
01:44:19|0.953
01:44:20|0.953
01:44:21|0.953
01:44:22|0.953
01:44:23|0.953
01:44:24|0.953
01:44:25|0.953
01:44:26|0.9533
01:44:27|0.9533
01:44:28|0.9533
01:44:29|0.9533
01:44:30|0.9533
01:44:31|0.9533
01:44:32|0.9533
01:44:33|0.9533
01:44:34|0.9533
01:44:35|0.9533
01:44:36|0.9533
01:44:37|0.9533
01:44:38|0.9533
01:44:39|0.9533
01:44:40|0.9533
01:44:41|0.9533
01:44:42|0.952
01:44:43|0.952
01:44:44|0.952
01:44:45|0.952
01:44:46|0.952
01:44:47|0.952
01:44:48|0.952
01:44:49|0.952
01:44:50|0.952
01:44:51|0.952
01:44:52|0.952
01:44:53|0.952
01:44:54|0.952
01:44:55|0.952
01:44:56|0.952
01:44:57|0.952
01:44:58|0.952
01:44:59|0.952
01:45:00|0.952
01:45:01|0.952
01:45:02|0.952
01:45:03|0.9513
01:45:05|0.9529
01:45:07|0.9529
01:45:08|0.9529
01:45:09|0.9529
01:45:10|0.9529
01:45:10|0.9529
01:45:11|0.9529
01:45:13|0.9529
01:45:14|0.9529
01:45:15|0.9529
01:45:16|0.9529
01:45:17|0.9529
01:45:18|0.9529
01:45:19|0.9529
01:45:20|0.9529
01:45:21|0.9529
01:45:21|0.9529
01:45:22|0.9529
01:45:24|0.9529
01:45:24|0.9529
01:45:25|0.9529
01:45:27|0.9529
01:45:27|0.9529
01:45:28|0.9529
01:45:29|0.9529
01:45:30|0.9529
01:45:32|0.9529
01:45:32|0.9529
01:45:33|0.9529
01:45:34|0.9529
01:45:35|0.9529
01:45:36|0.9529
01:45:37|0.9529
01:45:38|0.9529
01:45:39|0.9529
01:45:40|0.9535
01:45:42|0.9535
01:45:42|0.9535
01:45:43|0.9535
01:45:44|0.9552
01:45:46|0.955
01:45:46|0.955
01:45:47|0.955
01:45:49|0.955
01:45:49|0.955
01:45:50|0.955
01:45:51|0.955
01:45:52|0.955
01:45:54|0.955
01:45:54|0.955
01:45:55|0.955
01:45:56|0.955
01:45:57|0.955
01:45:58|0.955
01:45:59|0.955
01:46:01|0.9552
01:46:01|0.9552
01:46:02|0.9552
01:46:03|0.9552
01:46:06|0.955
01:46:07|0.955
01:46:09|0.955
01:46:10|0.955
01:46:11|0.955
01:46:12|0.955
01:46:13|0.955
01:46:14|0.955
01:46:14|0.955
01:46:15|0.955
01:46:18|0.955
01:46:18|0.955
01:46:19|0.955
01:46:20|0.955
01:46:22|0.955
01:46:23|0.955
01:46:23|0.955
01:46:25|0.955
01:46:25|0.955
01:46:26|0.955
01:46:28|0.955
01:46:29|0.955
01:46:29|0.955
01:46:30|0.955
01:46:31|0.955
01:46:32|0.955
01:46:33|0.955
01:46:34|0.955
01:46:35|0.955
01:46:36|0.955
01:46:39|0.955
01:46:39|0.955
01:46:40|0.955
01:46:41|0.955
01:46:42|0.955
01:46:43|0.955
01:46:44|0.955
01:46:45|0.955
01:46:46|0.955
01:46:47|0.9552
01:46:48|0.9552
01:46:49|0.9552
01:46:50|0.9552
01:46:51|0.9552
01:46:52|0.9552
01:46:53|0.9552
01:46:54|0.9552
01:46:55|0.9552
01:46:57|0.9552
01:46:57|0.9552
01:46:58|0.9552
01:46:59|0.9552
01:47:00|0.9552
01:47:01|0.9553
01:47:02|0.9553
01:47:03|0.9553
01:47:04|0.9553
01:47:06|0.9553
01:47:07|0.9553
01:47:08|0.9553
01:47:09|0.9553
01:47:10|0.9553
01:47:11|0.9553
01:47:13|0.9553
01:47:14|0.9553
01:47:14|0.9553
01:47:16|0.9553
01:47:17|0.9553
01:47:18|0.9553
01:47:19|0.9553
01:47:20|0.9553
01:47:21|0.9553
01:47:22|0.9553
01:47:23|0.9553
01:47:24|0.9553
01:47:25|0.9553
01:47:26|0.9553
01:47:27|0.9553
01:47:28|0.9553
01:47:29|0.9553
01:47:30|0.9553
01:47:31|0.9553
01:47:32|0.9553
01:47:33|0.9553
01:47:34|0.9553
01:47:35|0.9553
01:47:36|0.9553
01:47:37|0.9553
01:47:38|0.9553
01:47:39|0.9553
01:47:40|0.9553
01:47:41|0.9553
01:47:42|0.9553
01:47:43|0.9553
01:47:44|0.9553
01:47:45|0.9553
01:47:46|0.9553
01:47:47|0.9553
01:47:48|0.9568
01:47:49|0.9568
01:47:50|0.9568
01:47:51|0.9568
01:47:52|0.9568
01:47:53|0.9568
01:47:54|0.9568
01:47:55|0.9568
01:47:56|0.9568
01:47:57|0.9568
01:47:58|0.9568
01:47:59|0.9568
01:48:00|0.9568
01:48:01|0.9568
01:48:02|0.9568
01:48:03|0.9568
01:48:04|0.9568
01:48:05|0.9568
01:48:06|0.9568
01:48:08|0.9568
01:48:09|0.9568
01:48:11|0.9568
01:48:11|0.9568
01:48:12|0.9568
01:48:13|0.9568
01:48:15|0.9568
01:48:15|0.9568
01:48:17|0.957
01:48:17|0.957
01:48:19|0.957
01:48:19|0.957
01:48:21|0.9568
01:48:21|0.9568
01:48:22|0.9568
01:48:23|0.9568
01:48:25|0.9568
01:48:25|0.9568
01:48:27|0.9568
01:48:27|0.9568
01:48:29|0.9568
01:48:29|0.9568
01:48:31|0.9568
01:48:31|0.9568
01:48:33|0.9568
01:48:33|0.9568
01:48:35|0.9568
01:48:35|0.9568
01:48:36|0.9568
01:48:37|0.9568
01:48:38|0.9568
01:48:39|0.9568
01:48:40|0.9568
01:48:41|0.9568
01:48:42|0.9568
01:48:43|0.9568
01:48:44|0.9568
01:48:45|0.9568
01:48:46|0.9568
01:48:47|0.9568
01:48:48|0.9568
01:48:49|0.9568
01:48:50|0.9568
01:48:52|0.9568
01:48:52|0.9568
01:48:53|0.9568
01:48:54|0.9568
01:48:55|0.9568
01:48:57|0.9568
01:48:58|0.9568
01:48:58|0.9568
01:48:59|0.9568
01:49:00|0.9571
01:49:01|0.9568
01:49:02|0.9568
01:49:04|0.9568
01:49:04|0.9568
01:49:06|0.9568
01:49:08|0.9568
01:49:10|0.9569
01:49:12|0.9569
01:49:13|0.9568
01:49:15|0.9568
01:49:16|0.9568
01:49:16|0.9568
01:49:17|0.9568
01:49:18|0.9568
01:49:19|0.9568
01:49:20|0.9568
01:49:21|0.9568
01:49:23|0.9568
01:49:24|0.9568
01:49:24|0.9568
01:49:25|0.9568
01:49:26|0.9568
01:49:27|0.9568
01:49:28|0.9552
01:49:29|0.9552
01:49:30|0.9552
01:49:31|0.9552
01:49:33|0.9552
01:49:33|0.9552
01:49:34|0.9552
01:49:35|0.9552
01:49:36|0.9552
01:49:37|0.9552
01:49:38|0.9552
01:49:39|0.9552
01:49:41|0.9552
01:49:41|0.9552
01:49:42|0.9552
01:49:43|0.9552
01:49:44|0.9552
01:49:45|0.9552
01:49:46|0.9552
01:49:47|0.9552
01:49:48|0.9552
01:49:49|0.9552
01:49:50|0.9552
01:49:51|0.9552
01:49:52|0.9552
01:49:53|0.9552
01:49:54|0.9553
01:49:55|0.9553
01:49:56|0.9553
01:49:57|0.9553
01:49:58|0.9553
01:49:59|0.9553
01:50:00|0.9553
01:50:01|0.9553
01:50:02|0.9553
01:50:03|0.9553
01:50:04|0.9553
01:50:05|0.9553
01:50:06|0.9553
01:50:07|0.9553
01:50:09|0.9553
01:50:11|0.9553
01:50:13|0.9553
01:50:13|0.9553
01:50:15|0.9553
01:50:15|0.9553
01:50:18|0.9553
01:50:18|0.9553
01:50:19|0.9553
01:50:21|0.9553
01:50:21|0.9553
01:50:22|0.9553
01:50:23|0.9553
01:50:24|0.9553
01:50:25|0.9553
01:50:26|0.9553
01:50:27|0.9553
01:50:28|0.9553
01:50:29|0.9553
01:50:30|0.9552
01:50:31|0.9552
01:50:32|0.9552
01:50:33|0.9552
01:50:35|0.9552
01:50:35|0.9552
01:50:36|0.9552
01:50:37|0.96
01:50:38|0.96
01:50:39|0.96
01:50:40|0.96
01:50:41|0.96
01:50:42|0.96
01:50:43|0.96
01:50:44|0.96
01:50:45|0.96
01:50:46|0.96
01:50:47|0.96
01:50:48|0.96
01:50:49|0.96
01:50:50|0.96
01:50:51|0.96
01:50:52|0.96
01:50:53|0.9591
01:50:54|0.9591
01:50:55|0.9591
01:50:56|0.9591
01:50:57|0.9591
01:50:58|0.9591
01:50:59|0.9591
01:51:00|0.9591
01:51:01|0.9591
01:51:03|0.9591
01:51:03|0.9591
01:51:04|0.9591
01:51:05|0.9591
01:51:06|0.9591
01:51:07|0.9591
01:51:08|0.9591
01:51:10|0.9575
01:51:12|0.9575
01:51:14|0.9575
01:51:15|0.9575
01:51:16|0.9575
01:51:17|0.9575
01:51:18|0.9575
01:51:19|0.9575
01:51:20|0.9575
01:51:22|0.9575
01:51:23|0.9575
01:51:23|0.9575
01:51:24|0.9575
01:51:26|0.9591
01:51:26|0.9591
01:51:28|0.9591
01:51:29|0.9591
01:51:30|0.9591
01:51:31|0.9591
01:51:31|0.9591
01:51:32|0.9591
01:51:33|0.9591
01:51:34|0.9591
01:51:36|0.9591
01:51:36|0.9591
01:51:37|0.9591
01:51:38|0.9591
01:51:40|0.9591
01:51:40|0.9591
01:51:42|0.9591
01:51:42|0.9591
01:51:43|0.9578
01:51:45|0.9594
01:51:46|0.9594
01:51:47|0.9594
01:51:47|0.9594
01:51:48|0.9601
01:51:49|0.9601
01:51:51|0.9601
01:51:53|0.9601
01:51:53|0.9601
01:51:54|0.9601
01:51:55|0.9601
01:51:56|0.9602
01:51:57|0.9607
01:51:58|0.9606
01:51:59|0.9617
01:52:00|0.9617
01:52:01|0.9617
01:52:02|0.9617
01:52:03|0.9606
01:52:04|0.9616
01:52:05|0.9616
01:52:06|0.9616
01:52:07|0.9616
01:52:08|0.9616
01:52:09|0.9616
01:52:11|0.9616
01:52:13|0.9616
01:52:14|0.9616
01:52:14|0.9616
01:52:17|0.9616
01:52:19|0.9616
01:52:20|0.9615
01:52:21|0.9599
01:52:22|0.9614
01:52:23|0.9614
01:52:24|0.9614
01:52:25|0.9614
01:52:26|0.9614
01:52:27|0.9614
01:52:28|0.962
01:52:29|0.962
01:52:30|0.962
01:52:31|0.9623
01:52:32|0.9623
01:52:33|0.9623
01:52:34|0.9623
01:52:35|0.9629
01:52:36|0.9618
01:52:37|0.9618
01:52:38|0.9618
01:52:39|0.9618
01:52:40|0.9634
01:52:41|0.9635
01:52:42|0.9635
01:52:43|0.9624
01:52:44|0.9624
01:52:45|0.9635
01:52:46|0.9636
01:52:47|0.9636
01:52:48|0.9636
01:52:49|0.9636
01:52:50|0.9636
01:52:51|0.9636
01:52:52|0.9636
01:52:53|0.9624
01:52:54|0.9624
01:52:55|0.9624
01:52:56|0.9624
01:52:57|0.9624
01:52:58|0.9624
01:52:59|0.9624
01:53:00|0.9624
01:53:01|0.9624
01:53:02|0.9624
01:53:03|0.962
01:53:04|0.962
01:53:05|0.962
01:53:06|0.962
01:53:07|0.962
01:53:08|0.962
01:53:09|0.962
01:53:10|0.9624
01:53:11|0.9624
01:53:13|0.9624
01:53:14|0.9618
01:53:16|0.9618
01:53:18|0.9602
01:53:18|0.9602
01:53:19|0.9602
01:53:20|0.9602
01:53:21|0.9602
01:53:22|0.9602
01:53:24|0.9602
01:53:24|0.9602
01:53:25|0.9602
01:53:26|0.96
01:53:28|0.9602
01:53:29|0.9617
01:53:30|0.9617
01:53:31|0.9617
01:53:32|0.9617
01:53:33|0.9617
01:53:34|0.9617
01:53:35|0.96
01:53:36|0.96
01:53:37|0.96
01:53:38|0.96
01:53:39|0.96
01:53:40|0.96
01:53:41|0.9618
01:53:42|0.9618
01:53:43|0.9618
01:53:44|0.9618
01:53:45|0.9618
01:53:46|0.9618
01:53:47|0.9617
01:53:48|0.9617
01:53:49|0.9618
01:53:50|0.9618
01:53:51|0.9617
01:53:52|0.9617
01:53:53|0.9617
01:53:54|0.9617
01:53:56|0.9617
01:53:57|0.9617
01:53:58|0.9617
01:53:59|0.9617
01:54:00|0.9617
01:54:01|0.9617
01:54:02|0.9617
01:54:03|0.9617
01:54:03|0.9617
01:54:06|0.9617
01:54:07|0.9617
01:54:07|0.9617
01:54:08|0.9617
01:54:09|0.9617
01:54:10|0.9617
01:54:11|0.9617
01:54:14|0.9617
01:54:15|0.9617
01:54:16|0.9617
01:54:18|0.9617
01:54:20|0.9617
01:54:20|0.9617
01:54:22|0.9617
01:54:22|0.9617
01:54:24|0.9617
01:54:25|0.9617
01:54:27|0.9617
01:54:27|0.9617
01:54:28|0.9615
01:54:29|0.9615
01:54:30|0.9615
01:54:31|0.9615
01:54:32|0.9615
01:54:33|0.9615
01:54:34|0.9605
01:54:35|0.9605
01:54:36|0.9605
01:54:37|0.9605
01:54:38|0.9605
01:54:39|0.9605
01:54:40|0.9605
01:54:41|0.9605
01:54:42|0.9605
01:54:43|0.9605
01:54:44|0.9605
01:54:45|0.9605
01:54:46|0.9605
01:54:47|0.9605
01:54:48|0.9605
01:54:49|0.9605
01:54:50|0.9605
01:54:51|0.9605
01:54:52|0.9605
01:54:53|0.9606
01:54:54|0.9606
01:54:55|0.9617
01:54:56|0.9617
01:54:57|0.9617
01:54:59|0.9617
01:55:00|0.9617
01:55:01|0.9617
01:55:02|0.9617
01:55:03|0.9617
01:55:04|0.9617
01:55:05|0.9617
01:55:06|0.9617
01:55:07|0.9617
01:55:08|0.9617
01:55:09|0.9617
01:55:10|0.9617
01:55:11|0.9617
01:55:12|0.9617
01:55:13|0.9617
01:55:15|0.9617
01:55:17|0.9617
01:55:18|0.9617
01:55:19|0.9617
01:55:19|0.9617
01:55:22|0.9617
01:55:22|0.9617
01:55:23|0.9617
01:55:25|0.9617
01:55:25|0.9617
01:55:26|0.9617
01:55:27|0.9617
01:55:29|0.9617
01:55:30|0.964
01:55:31|0.964
01:55:32|0.964
01:55:33|0.964
01:55:34|0.9618
01:55:35|0.9618
01:55:36|0.9618
01:55:37|0.964
01:55:38|0.964
01:55:39|0.964
01:55:40|0.964
01:55:41|0.964
01:55:42|0.964
01:55:43|0.964
01:55:44|0.964
01:55:45|0.964
01:55:46|0.964
01:55:47|0.964
01:55:48|0.964
01:55:49|0.9625
01:55:50|0.9625
01:55:51|0.9625
01:55:52|0.9625
01:55:53|0.9625
01:55:54|0.9625
01:55:55|0.9625
01:55:56|0.9625
01:55:57|0.9625
01:55:58|0.9625
01:55:59|0.9625
01:56:00|0.9625
01:56:01|0.9638
01:56:02|0.9627
01:56:03|0.9627
01:56:04|0.9627
01:56:05|0.9627
01:56:06|0.9627
01:56:07|0.9627
01:56:08|0.9627
01:56:09|0.9627
01:56:10|0.9627
01:56:11|0.9627
01:56:12|0.9627
01:56:13|0.9627
01:56:14|0.9627
01:56:16|0.9627
01:56:17|0.9627
01:56:18|0.9627
01:56:20|0.9627
01:56:21|0.9627
01:56:22|0.9627
01:56:23|0.9627
01:56:24|0.9627
01:56:25|0.9627
01:56:26|0.9627
01:56:27|0.9627
01:56:28|0.9627
01:56:29|0.9627
01:56:30|0.9627
01:56:30|0.9627
01:56:33|0.9627
01:56:34|0.9627
01:56:34|0.9627
01:56:37|0.9627
01:56:37|0.9627
01:56:38|0.9627
01:56:39|0.9627
01:56:40|0.9627
01:56:41|0.9627
01:56:42|0.9627
01:56:43|0.9627
01:56:44|0.9627
01:56:45|0.9627
01:56:47|0.9627
01:56:47|0.9627
01:56:48|0.9627
01:56:49|0.9627
01:56:50|0.9627
01:56:51|0.9627
01:56:53|0.9627
01:56:53|0.9642
01:56:54|0.9642
01:56:55|0.9637
01:56:56|0.9645
01:56:57|0.9645
01:56:59|0.9645
01:57:00|0.9645
01:57:01|0.9645
01:57:02|0.9645
01:57:03|0.9645
01:57:04|0.9642
01:57:05|0.9642
01:57:06|0.9642
01:57:07|0.9642
01:57:08|0.9658
01:57:09|0.965
01:57:10|0.965
01:57:11|0.9659
01:57:12|0.9651
01:57:13|0.9651
01:57:14|0.9667
01:57:15|0.9667
01:57:17|0.9658
01:57:19|0.9658
01:57:21|0.9666
01:57:22|0.9673
01:57:24|0.9673
01:57:25|0.9659
01:57:26|0.9659
01:57:27|0.9659
01:57:27|0.9659
01:57:29|0.9686
01:57:30|0.9685
01:57:31|0.969
01:57:32|0.968
01:57:33|0.968
01:57:34|0.9685
01:57:34|0.9671
01:57:36|0.9671
01:57:37|0.9669
01:57:38|0.9669
01:57:38|0.9669
01:57:40|0.9669
01:57:41|0.9669
01:57:42|0.9671
01:57:43|0.9671
01:57:43|0.9671
01:57:45|0.9687
01:57:46|0.9687
01:57:46|0.9687
01:57:48|0.9687
01:57:49|0.9687
01:57:50|0.9687
01:57:51|0.9687
01:57:52|0.9687
01:57:53|0.9687
01:57:54|0.9687
01:57:55|0.9687
01:57:56|0.9687
01:57:57|0.9675
01:57:58|0.9675
01:57:59|0.9675
01:57:59|0.9675
01:58:01|0.9675
01:58:02|0.9675
01:58:02|0.9689
01:58:04|0.9689
01:58:05|0.9689
01:58:06|0.9688
01:58:06|0.9688
01:58:08|0.9688
01:58:09|0.9688
01:58:10|0.9688
01:58:11|0.9688
01:58:12|0.969
01:58:13|0.969
01:58:14|0.969
01:58:15|0.969
01:58:16|0.969
01:58:18|0.969
01:58:20|0.969
01:58:21|0.969
01:58:22|0.969
01:58:23|0.969
01:58:24|0.969
01:58:25|0.9677
01:58:26|0.9677
01:58:27|0.9677
01:58:28|0.9677
01:58:29|0.9677
01:58:30|0.9677
01:58:31|0.9677
01:58:32|0.9677
01:58:33|0.9677
01:58:34|0.9677
01:58:35|0.9677
01:58:36|0.9677
01:58:37|0.9677
01:58:38|0.9677
01:58:39|0.9677
01:58:40|0.9687
01:58:41|0.9687
01:58:42|0.9687
01:58:43|0.9687
01:58:44|0.9687
01:58:45|0.9687
01:58:47|0.9687
01:58:47|0.9687
01:58:49|0.9687
01:58:50|0.9687
01:58:50|0.9687
01:58:52|0.9687
01:58:53|0.9687
01:58:54|0.9687
01:58:55|0.9676
01:58:55|0.9665
01:58:57|0.9643
01:58:57|0.9648
01:58:58|0.9635
01:58:59|0.9643
01:59:01|0.9643
01:59:02|0.9626
01:59:03|0.962
01:59:04|0.9611
01:59:05|0.9609
01:59:06|0.9609
01:59:06|0.9627
01:59:07|0.9627
01:59:09|0.9643
01:59:10|0.9643
01:59:10|0.9643
01:59:12|0.9651
01:59:13|0.9651
01:59:14|0.9651
01:59:15|0.964
01:59:16|0.9637
01:59:17|0.9637
01:59:18|0.9637
01:59:19|0.9638
01:59:20|0.9638
01:59:21|0.9637
01:59:22|0.9637
01:59:24|0.9637
01:59:25|0.9613
01:59:25|0.9613
01:59:27|0.9613
01:59:28|0.9613
01:59:29|0.9602
01:59:30|0.9598
01:59:32|0.9597
01:59:32|0.9597
01:59:33|0.9602
01:59:34|0.9602
01:59:35|0.9602
01:59:36|0.9602
01:59:37|0.9602
01:59:38|0.9602
01:59:39|0.9602
01:59:41|0.9602
01:59:42|0.9602
01:59:43|0.9602
01:59:44|0.9602
01:59:45|0.9602
01:59:46|0.9602
01:59:47|0.9602
01:59:48|0.9602
01:59:49|0.9602
01:59:50|0.9602
01:59:51|0.9602
01:59:52|0.9602
01:59:53|0.9602
01:59:54|0.9602
01:59:55|0.9595
01:59:56|0.9602
01:59:57|0.9609
01:59:58|0.9609
01:59:59|0.9609
02:00:00|0.9609
02:00:01|0.959
02:00:02|0.959
02:00:03|0.959
02:00:04|0.96
02:00:05|0.9626
02:00:06|0.9626
02:00:07|0.9599
02:00:08|0.9599
02:00:09|0.9599
02:00:10|0.9599
02:00:11|0.9599
02:00:12|0.9599
02:00:13|0.9599
02:00:14|0.9599
02:00:15|0.9599
02:00:16|0.9599
02:00:17|0.9602
02:00:18|0.9602
02:00:20|0.9602
02:00:22|0.9602
02:00:23|0.9633
02:00:24|0.9633
02:00:24|0.9633
02:00:25|0.9633
02:00:27|0.9633
02:00:28|0.9633
02:00:28|0.9633
02:00:30|0.9637
02:00:31|0.9637
02:00:32|0.9637
02:00:33|0.9637
02:00:33|0.9637
02:00:35|0.9637
02:00:36|0.9637
02:00:37|0.9637
02:00:37|0.9637
02:00:39|0.9637
02:00:40|0.9637
02:00:40|0.9637
02:00:42|0.9637
02:00:43|0.9637
02:00:44|0.9637
02:00:45|0.9637
02:00:45|0.9637
02:00:47|0.964
02:00:48|0.964
02:00:49|0.964
02:00:50|0.962
02:00:50|0.962
02:00:52|0.962
02:00:52|0.962
02:00:54|0.962
02:00:54|0.962
02:00:56|0.962
02:00:57|0.962
02:00:58|0.962
02:00:58|0.962
02:01:00|0.962
02:01:01|0.962
02:01:01|0.962
02:01:04|0.9632
02:01:04|0.9632
02:01:05|0.9632
02:01:06|0.9632
02:01:07|0.9632
02:01:09|0.9632
02:01:09|0.9632
02:01:10|0.9632
02:01:12|0.9632
02:01:12|0.9632
02:01:13|0.9632
02:01:14|0.9632
02:01:17|0.9632
02:01:17|0.9632
02:01:18|0.9632
02:01:20|0.9639
02:01:22|0.9639
02:01:24|0.9639
02:01:25|0.9636
02:01:26|0.9636
02:01:27|0.9636
02:01:27|0.9636
02:01:29|0.9636
02:01:30|0.9636
02:01:30|0.9636
02:01:32|0.9636
02:01:32|0.9638
02:01:33|0.9638
02:01:34|0.9638
02:01:36|0.9638
02:01:36|0.9638
02:01:38|0.9638
02:01:38|0.9638
02:01:40|0.9638
02:01:40|0.9638
02:01:41|0.9638
02:01:42|0.9638
02:01:44|0.9638
02:01:45|0.9638
02:01:45|0.9638
02:01:47|0.9638
02:01:48|0.9638
02:01:49|0.9638
02:01:50|0.9638
02:01:51|0.9617
02:01:52|0.9617
02:01:53|0.9617
02:01:54|0.9617
02:01:55|0.9608
02:01:56|0.9608
02:01:57|0.9608
02:01:58|0.9608
02:01:59|0.9608
02:02:00|0.9608
02:02:01|0.9608
02:02:02|0.961
02:02:03|0.961
02:02:04|0.961
02:02:05|0.961
02:02:06|0.961
02:02:07|0.961
02:02:08|0.961
02:02:09|0.961
02:02:10|0.961
02:02:11|0.961
02:02:12|0.9611
02:02:13|0.9611
02:02:14|0.9611
02:02:15|0.9611
02:02:16|0.9611
02:02:17|0.9611
02:02:18|0.9611
02:02:19|0.9613
02:02:21|0.9613
02:02:22|0.9613
02:02:23|0.9613
02:02:24|0.9613
02:02:26|0.9613
02:02:27|0.9612
02:02:27|0.9612
02:02:29|0.9613
02:02:30|0.961
02:02:31|0.961
02:02:32|0.961
02:02:33|0.961
02:02:34|0.961
02:02:35|0.961
02:02:36|0.961
02:02:37|0.961
02:02:38|0.961
02:02:38|0.961
02:02:40|0.961
02:02:41|0.961
02:02:42|0.961
02:02:43|0.961
02:02:44|0.961
02:02:45|0.961
02:02:46|0.961
02:02:47|0.961
02:02:48|0.961
02:02:49|0.961
02:02:50|0.961
02:02:51|0.961
02:02:52|0.961
02:02:53|0.961
02:02:54|0.9669
02:02:55|0.9669
02:02:56|0.9669
02:02:57|0.9667
02:02:58|0.9667
02:02:59|0.9667
02:03:00|0.9667
02:03:01|0.9667
02:03:02|0.9667
02:03:03|0.9667
02:03:04|0.9667
02:03:05|0.9667
02:03:06|0.9667
02:03:07|0.9667
02:03:08|0.9667
02:03:09|0.9667
02:03:11|0.9667
02:03:11|0.9667
02:03:12|0.9667
02:03:13|0.9667
02:03:14|0.9669
02:03:15|0.9669
02:03:16|0.9669
02:03:17|0.9669
02:03:18|0.9669
02:03:19|0.9669
02:03:20|0.9658
02:03:22|0.9658
02:03:24|0.9669
02:03:25|0.9669
02:03:26|0.9669
02:03:27|0.9645
02:03:29|0.9645
02:03:29|0.9645
02:03:31|0.9645
02:03:32|0.9645
02:03:33|0.9645
02:03:34|0.9647
02:03:35|0.9647
02:03:36|0.9647
02:03:37|0.9647
02:03:38|0.9647
02:03:39|0.9647
02:03:40|0.9647
02:03:41|0.9647
02:03:42|0.9647
02:03:43|0.9647
02:03:44|0.9647
02:03:45|0.9647
02:03:46|0.9647
02:03:47|0.9647
02:03:48|0.9647
02:03:49|0.9647
02:03:50|0.9647
02:03:51|0.9667
02:03:52|0.9667
02:03:53|0.9667
02:03:54|0.9667
02:03:55|0.9667
02:03:56|0.9667
02:03:57|0.9667
02:03:58|0.9667
02:03:59|0.9667
02:04:00|0.9667
02:04:01|0.9667
02:04:02|0.9667
02:04:03|0.9667
02:04:04|0.9667
02:04:05|0.9667
02:04:06|0.9667
02:04:07|0.9667
02:04:08|0.9667
02:04:09|0.9667
02:04:10|0.9667
02:04:11|0.9667
02:04:12|0.9667
02:04:13|0.9667
02:04:14|0.9683
02:04:15|0.9683
02:04:16|0.9683
02:04:17|0.9683
02:04:18|0.9683
02:04:19|0.9683
02:04:20|0.9695
02:04:21|0.9692
02:04:23|0.9692
02:04:25|0.9694
02:04:26|0.9683
02:04:27|0.9683
02:04:27|0.9683
02:04:29|0.9695
02:04:31|0.9697
02:04:32|0.9697
02:04:33|0.9687
02:04:34|0.9687
02:04:35|0.9697
02:04:36|0.9697
02:04:37|0.9697
02:04:38|0.9697
02:04:38|0.9697
02:04:39|0.9697
02:04:41|0.9697
02:04:42|0.9699
02:04:42|0.9699
02:04:44|0.9699
02:04:45|0.9699
02:04:46|0.9699
02:04:47|0.9699
02:04:48|0.9699
02:04:49|0.9699
02:04:50|0.9699
02:04:50|0.9672
02:04:51|0.9691
02:04:53|0.9681
02:04:54|0.9681
02:04:55|0.9681
02:04:56|0.9681
02:04:56|0.9681
02:04:58|0.9681
02:04:58|0.9685
02:05:00|0.9685
02:05:01|0.9685
02:05:02|0.9685
02:05:03|0.9685
02:05:04|0.9685
02:05:04|0.9677
02:05:06|0.9677
02:05:07|0.9677
02:05:08|0.9678
02:05:08|0.9678
02:05:10|0.9678
02:05:12|0.9674
02:05:12|0.9679
02:05:14|0.9665
02:05:14|0.9664
02:05:15|0.9664
02:05:16|0.9664
02:05:17|0.9665
02:05:18|0.9685
02:05:19|0.9685
02:05:20|0.9685
02:05:23|0.9685
02:05:24|0.9685
02:05:26|0.9685
02:05:28|0.9685
02:05:29|0.9693
02:05:31|0.9685
02:05:32|0.9685
02:05:33|0.968
02:05:34|0.9679
02:05:35|0.9679
02:05:36|0.9679
02:05:37|0.9679
02:05:38|0.9666
02:05:39|0.9666
02:05:40|0.9666
02:05:41|0.9666
02:05:42|0.9666
02:05:43|0.9666
02:05:44|0.9665
02:05:45|0.9665
02:05:46|0.9665
02:05:47|0.9665
02:05:48|0.9665
02:05:49|0.9665
02:05:50|0.9665
02:05:51|0.9665
02:05:52|0.968
02:05:53|0.9671
02:05:54|0.9671
02:05:55|0.9671
02:05:56|0.9671
02:05:57|0.9671
02:05:58|0.9671
02:05:59|0.9671
02:06:00|0.9671
02:06:02|0.9649
02:06:03|0.9649
02:06:03|0.9649
02:06:05|0.9679
02:06:06|0.9679
02:06:07|0.9671
02:06:08|0.9671
02:06:08|0.9671
02:06:10|0.9671
02:06:10|0.9671
02:06:12|0.9671
02:06:12|0.9671
02:06:14|0.9671
02:06:15|0.9669
02:06:16|0.9669
02:06:16|0.9669
02:06:17|0.9669
02:06:19|0.9665
02:06:20|0.9665
02:06:21|0.9665
02:06:22|0.9665
02:06:23|0.965
02:06:24|0.965
02:06:25|0.965
02:06:25|0.965
02:06:27|0.965
02:06:29|0.965
02:06:30|0.965
02:06:30|0.965
02:06:32|0.965
02:06:32|0.965
02:06:34|0.965
02:06:34|0.965
02:06:36|0.965
02:06:36|0.965
02:06:38|0.965
02:06:38|0.9647
02:06:39|0.9647
02:06:41|0.9647
02:06:43|0.9647
02:06:43|0.9647
02:06:44|0.9647
02:06:45|0.9647
02:06:46|0.9647
02:06:48|0.9647
02:06:48|0.9647
02:06:49|0.9647
02:06:50|0.9647
02:06:51|0.9647
02:06:52|0.9647
02:06:53|0.9647
02:06:54|0.9647
02:06:55|0.9647
02:06:56|0.9647
02:06:57|0.9647
02:06:58|0.9647
02:06:59|0.9647
02:07:00|0.9647
02:07:01|0.9647
02:07:02|0.9647
02:07:03|0.9647
02:07:04|0.9647
02:07:05|0.9645
02:07:06|0.9645
02:07:07|0.9645
02:07:08|0.9645
02:07:09|0.9645
02:07:10|0.9645
02:07:11|0.9645
02:07:12|0.9645
02:07:13|0.9645
02:07:14|0.9645
02:07:15|0.9646
02:07:16|0.9646
02:07:17|0.966
02:07:18|0.966
02:07:19|0.966
02:07:20|0.966
02:07:21|0.966
02:07:22|0.966
02:07:23|0.9646
02:07:24|0.9646
02:07:26|0.9646
02:07:28|0.9646
02:07:29|0.9646
02:07:30|0.9647
02:07:30|0.9647
02:07:32|0.9647
02:07:33|0.9647
02:07:34|0.9647
02:07:35|0.9647
02:07:36|0.9647
02:07:37|0.9647
02:07:38|0.9647
02:07:39|0.9647
02:07:40|0.9647
02:07:41|0.9647
02:07:42|0.9647
02:07:43|0.9647
02:07:44|0.9647
02:07:45|0.965
02:07:46|0.965
02:07:47|0.965
02:07:48|0.965
02:07:49|0.965
02:07:50|0.965
02:07:51|0.965
02:07:52|0.965
02:07:53|0.9655
02:07:54|0.9655
02:07:55|0.9655
02:07:56|0.9655
02:07:57|0.9655
02:07:58|0.9655
02:07:59|0.9655
02:08:00|0.9655
02:08:01|0.9655
02:08:02|0.9655
02:08:03|0.9655
02:08:04|0.9655
02:08:05|0.9655
02:08:06|0.965
02:08:07|0.9655
02:08:08|0.9655
02:08:09|0.9645
02:08:10|0.9645
02:08:11|0.9645
02:08:12|0.9645
02:08:13|0.9645
02:08:14|0.9645
02:08:15|0.9645
02:08:16|0.9645
02:08:17|0.9645
02:08:18|0.9645
02:08:19|0.9645
02:08:20|0.9645
02:08:21|0.9645
02:08:22|0.9645
02:08:23|0.9645
02:08:24|0.9645
02:08:25|0.9645
02:08:26|0.9645
02:08:28|0.9645
02:08:29|0.9645
02:08:31|0.9645
02:08:32|0.9645
02:08:34|0.9645
02:08:34|0.9645
02:08:35|0.9645
02:08:36|0.9645
02:08:37|0.9645
02:08:38|0.9645
02:08:39|0.9645
02:08:40|0.9645
02:08:41|0.9645
02:08:42|0.9645
02:08:43|0.9645
02:08:44|0.9645
02:08:45|0.9645
02:08:46|0.9645
02:08:47|0.9645
02:08:48|0.9645
02:08:49|0.9645
02:08:51|0.9645
02:08:51|0.9645
02:08:53|0.9645
02:08:53|0.9645
02:08:54|0.9645
02:08:55|0.9652
02:08:56|0.9652
02:08:57|0.9652
02:08:58|0.9652
02:08:59|0.9652
02:09:00|0.9652
02:09:01|0.9652
02:09:02|0.9682
02:09:03|0.9682
02:09:04|0.9682
02:09:05|0.9682
02:09:06|0.9682
02:09:07|0.9682
02:09:08|0.9682
02:09:09|0.9682
02:09:10|0.9682
02:09:11|0.9682
02:09:12|0.9682
02:09:13|0.9682
02:09:14|0.9682
02:09:15|0.9682
02:09:16|0.9665
02:09:17|0.9665
02:09:18|0.9665
02:09:19|0.9665
02:09:20|0.9665
02:09:22|0.9665
02:09:22|0.9665
02:09:24|0.9665
02:09:24|0.9665
02:09:25|0.9665
02:09:26|0.9665
02:09:28|0.9665
02:09:29|0.9661
02:09:31|0.9661
02:09:32|0.9661
02:09:34|0.9668
02:09:35|0.9668
02:09:35|0.9668
02:09:37|0.9668
02:09:38|0.9668
02:09:39|0.9668
02:09:40|0.9668
02:09:41|0.9668
02:09:41|0.9668
02:09:43|0.9668
02:09:44|0.9668
02:09:45|0.9668
02:09:45|0.9668
02:09:47|0.9668
02:09:48|0.9668
02:09:49|0.9668
02:09:50|0.9668
02:09:51|0.9668
02:09:52|0.9668
02:09:53|0.9668
02:09:54|0.9668
02:09:55|0.9668
02:09:56|0.9668
02:09:57|0.9668
02:09:57|0.9668
02:09:58|0.9668
02:10:01|0.9668
02:10:01|0.9668
02:10:02|0.9668
02:10:03|0.9668
02:10:04|0.9668
02:10:06|0.9668
02:10:07|0.9668
02:10:07|0.9668
02:10:08|0.9668
02:10:10|0.9668
02:10:10|0.9668
02:10:11|0.9668
02:10:12|0.9667
02:10:13|0.9653
02:10:14|0.9653
02:10:15|0.9653
02:10:16|0.9651
02:10:17|0.9651
02:10:19|0.9651
02:10:19|0.9663
02:10:20|0.9663
02:10:22|0.9663
02:10:22|0.9652
02:10:23|0.9652
02:10:24|0.9652
02:10:26|0.9652
02:10:26|0.9652
02:10:27|0.9654
02:10:30|0.9654
02:10:31|0.9654
02:10:32|0.9654
02:10:33|0.9654
02:10:34|0.9675
02:10:35|0.9675
02:10:36|0.9675
02:10:37|0.9679
02:10:38|0.9679
02:10:39|0.9679
02:10:40|0.9679
02:10:41|0.9679
02:10:42|0.9679
02:10:43|0.9679
02:10:44|0.9679
02:10:45|0.9679
02:10:46|0.9679
02:10:47|0.9679
02:10:48|0.9679
02:10:49|0.9679
02:10:50|0.969
02:10:51|0.969
02:10:52|0.9689
02:10:53|0.9689
02:10:54|0.9689
02:10:55|0.9689
02:10:56|0.9689
02:10:57|0.9689
02:10:58|0.9689
02:10:59|0.9689
02:11:00|0.9689
02:11:01|0.9689
02:11:02|0.9689
02:11:03|0.9689
02:11:04|0.9689
02:11:05|0.9689
02:11:06|0.9689
02:11:07|0.9689
02:11:08|0.9689
02:11:09|0.9689
02:11:10|0.9689
02:11:11|0.9679
02:11:13|0.9679
02:11:13|0.9679
02:11:14|0.9679
02:11:15|0.9679
02:11:16|0.9679
02:11:17|0.9679
02:11:18|0.9679
02:11:19|0.9679
02:11:21|0.9679
02:11:21|0.9679
02:11:22|0.9679
02:11:23|0.9679
02:11:24|0.9679
02:11:25|0.9679
02:11:26|0.9679
02:11:27|0.9679
02:11:28|0.9679
02:11:30|0.969
02:11:32|0.969
02:11:34|0.969
02:11:34|0.969
02:11:36|0.969
02:11:37|0.969
02:11:37|0.969
02:11:39|0.969
02:11:40|0.969
02:11:41|0.969
02:11:43|0.969
02:11:44|0.969
02:11:45|0.969
02:11:46|0.969
02:11:47|0.969
02:11:48|0.969
02:11:49|0.969
02:11:50|0.969
02:11:51|0.969
02:11:52|0.969
02:11:53|0.969
02:11:54|0.969
02:11:55|0.969
02:11:56|0.969
02:11:57|0.969
02:11:58|0.969
02:11:59|0.969
02:12:00|0.969
02:12:01|0.969
02:12:02|0.969
02:12:03|0.969
02:12:04|0.969
02:12:05|0.969
02:12:06|0.969
02:12:07|0.969
02:12:08|0.969
02:12:09|0.969
02:12:10|0.969
02:12:11|0.969
02:12:12|0.969
02:12:13|0.969
02:12:14|0.969
02:12:15|0.969
02:12:16|0.969
02:12:17|0.969
02:12:18|0.969
02:12:19|0.969
02:12:20|0.969
02:12:21|0.969
02:12:22|0.969
02:12:23|0.969
02:12:24|0.969
02:12:25|0.969
02:12:26|0.969
02:12:27|0.969
02:12:28|0.969
02:12:29|0.969
02:12:30|0.969
02:12:31|0.969
02:12:32|0.969
02:12:33|0.969
02:12:34|0.969
02:12:36|0.969
02:12:37|0.969
02:12:38|0.969
02:12:39|0.9691
02:12:40|0.969
02:12:41|0.969
02:12:43|0.9659
02:12:43|0.9659
02:12:45|0.9659
02:12:45|0.9673
02:12:48|0.9673
02:12:48|0.9673
02:12:49|0.9673
02:12:50|0.9673
02:12:51|0.9673
02:12:53|0.9673
02:12:53|0.9673
02:12:54|0.9673
02:12:55|0.9673
02:12:56|0.9653
02:12:57|0.9653
02:12:58|0.9653
02:12:59|0.9653
02:13:00|0.9653
02:13:01|0.9653
02:13:02|0.9653
02:13:03|0.9653
02:13:04|0.9653
02:13:05|0.9653
02:13:06|0.9653
02:13:07|0.9653
02:13:09|0.9653
02:13:10|0.9653
02:13:11|0.9653
02:13:12|0.9668
02:13:13|0.9668
02:13:14|0.9667
02:13:15|0.9667
02:13:17|0.9667
02:13:18|0.9667
02:13:19|0.9667
02:13:20|0.9667
02:13:21|0.9667
02:13:21|0.9667
02:13:23|0.9667
02:13:24|0.9667
02:13:25|0.9667
02:13:26|0.9667
02:13:27|0.9667
02:13:28|0.9667
02:13:29|0.9667
02:13:30|0.9667
02:13:31|0.9667
02:13:31|0.9667
02:13:33|0.9667
02:13:35|0.9667
02:13:36|0.9667
02:13:38|0.9667
02:13:38|0.9667
02:13:39|0.9667
02:13:40|0.9667
02:13:41|0.9667
02:13:42|0.9667
02:13:44|0.9667
02:13:44|0.9667
02:13:46|0.9667
02:13:46|0.9667
02:13:48|0.9655
02:13:49|0.9655
02:13:51|0.9655
02:13:51|0.9655
02:13:52|0.9655
02:13:54|0.9655
02:13:55|0.9655
02:13:56|0.9655
02:13:57|0.9655
02:13:58|0.9655
02:13:59|0.9655
02:14:01|0.9667
02:14:02|0.9667
02:14:02|0.9667
02:14:04|0.964
02:14:05|0.964
02:14:06|0.964
02:14:07|0.964
02:14:07|0.965
02:14:08|0.9634
02:14:10|0.9648
02:14:11|0.965
02:14:11|0.965
02:14:13|0.965
02:14:14|0.965
02:14:15|0.965
02:14:16|0.965
02:14:17|0.965
02:14:18|0.965
02:14:18|0.965
02:14:19|0.9632
02:14:21|0.9632
02:14:21|0.9632
02:14:22|0.9632
02:14:24|0.9632
02:14:25|0.9638
02:14:25|0.9638
02:14:27|0.9638
02:14:27|0.9664
02:14:29|0.9664
02:14:29|0.9664
02:14:31|0.9664
02:14:32|0.9664
02:14:34|0.9664
02:14:36|0.9664
02:14:37|0.9664
02:14:39|0.9664
02:14:40|0.9664
02:14:41|0.9664
02:14:42|0.9664
02:14:43|0.9664
02:14:43|0.9664
02:14:45|0.9664
02:14:46|0.9651
02:14:47|0.9651
02:14:48|0.964
02:14:49|0.964
02:14:50|0.964
02:14:51|0.964
02:14:52|0.964
02:14:52|0.964
02:14:54|0.964
02:14:55|0.964
02:14:56|0.964
02:14:57|0.964
02:14:58|0.9647
02:14:59|0.9647
02:15:00|0.964
02:15:01|0.964
02:15:02|0.964
02:15:03|0.964
02:15:04|0.964
02:15:05|0.9666
02:15:06|0.9666
02:15:07|0.9666
02:15:08|0.9666
02:15:09|0.9666
02:15:10|0.9666
02:15:11|0.9666
02:15:12|0.9666
02:15:13|0.9666
02:15:14|0.9666
02:15:15|0.9666
02:15:16|0.9666
02:15:17|0.9666
02:15:18|0.9666
02:15:19|0.9666
02:15:20|0.9666
02:15:21|0.9666
02:15:22|0.9666
02:15:23|0.9666
02:15:24|0.9667
02:15:25|0.9667
02:15:26|0.9667
02:15:27|0.9667
02:15:28|0.9667
02:15:29|0.9667
02:15:30|0.9667
02:15:31|0.9667
02:15:32|0.9667
02:15:33|0.9667
02:15:35|0.9664
02:15:36|0.9664
02:15:37|0.9664
02:15:39|0.9664
02:15:40|0.9664
02:15:41|0.9664
02:15:42|0.9664
02:15:43|0.9664
02:15:44|0.9664
02:15:45|0.9664
02:15:46|0.9664
02:15:47|0.9664
02:15:48|0.9664
02:15:49|0.9664
02:15:50|0.9664
02:15:51|0.9664
02:15:53|0.9664
02:15:54|0.9664
02:15:55|0.9664
02:15:56|0.9664
02:15:57|0.9664
02:15:59|0.9664
02:15:59|0.965
02:16:00|0.965
02:16:02|0.965
02:16:02|0.965
02:16:03|0.965
02:16:04|0.965
02:16:06|0.9666
02:16:07|0.9666
02:16:08|0.9666
02:16:10|0.9666
02:16:11|0.9666
02:16:12|0.9666
02:16:13|0.9658
02:16:14|0.965
02:16:14|0.965
02:16:16|0.965
02:16:17|0.965
02:16:18|0.965
02:16:19|0.965
02:16:20|0.9635
02:16:21|0.9634
02:16:22|0.9634
02:16:23|0.9634
02:16:24|0.9634
02:16:25|0.9634
02:16:25|0.962
02:16:26|0.962
02:16:28|0.962
02:16:29|0.962
02:16:30|0.962
02:16:31|0.962
02:16:32|0.9616
02:16:33|0.961
02:16:33|0.961
02:16:35|0.962
02:16:37|0.962
02:16:38|0.9611
02:16:40|0.9611
02:16:41|0.9611
02:16:42|0.9611
02:16:42|0.9611
02:16:44|0.9611
02:16:44|0.9611
02:16:46|0.9611
02:16:46|0.9611
02:16:48|0.9611
02:16:48|0.9611
02:16:50|0.9611
02:16:50|0.9611
02:16:51|0.9611
02:16:53|0.9611
02:16:54|0.9611
02:16:54|0.9611
02:16:56|0.9611
02:16:56|0.9611
02:16:57|0.9611
02:16:58|0.9629
02:17:00|0.9629
02:17:00|0.9629
02:17:01|0.9629
02:17:02|0.9565
02:17:03|0.9546
02:17:05|0.9567
02:17:05|0.9567
02:17:06|0.9531
02:17:08|0.955
02:17:08|0.9561
02:17:09|0.9561
02:17:10|0.9561
02:17:12|0.9561
02:17:13|0.9561
02:17:13|0.9561
02:17:14|0.9561
02:17:15|0.9561
02:17:16|0.9561
02:17:18|0.9561
02:17:18|0.9561
02:17:19|0.9561
02:17:20|0.9561
02:17:22|0.9561
02:17:23|0.9561
02:17:23|0.9561
02:17:25|0.9561
02:17:25|0.9558
02:17:27|0.9556
02:17:27|0.9556
02:17:28|0.9556
02:17:29|0.9556
02:17:30|0.9556
02:17:31|0.9556
02:17:33|0.9556
02:17:34|0.9556
02:17:35|0.9556
02:17:37|0.9556
02:17:38|0.9556
02:17:40|0.9556
02:17:41|0.9556
02:17:42|0.9556
02:17:43|0.9556
02:17:43|0.9556
02:17:44|0.9556
02:17:45|0.9556
02:17:47|0.9556
02:17:48|0.9556
02:17:48|0.9556
02:17:50|0.9556
02:17:51|0.9556
02:17:52|0.9556
02:17:53|0.9556
02:17:54|0.9556
02:17:55|0.9556
02:17:56|0.9556
02:17:57|0.9556
02:17:57|0.9556
02:17:59|0.9556
02:18:00|0.9556
02:18:01|0.9556
02:18:02|0.9544
02:18:04|0.9544
02:18:04|0.9544
02:18:05|0.9544
02:18:06|0.9544
02:18:07|0.9544
02:18:08|0.9544
02:18:09|0.9544
02:18:11|0.9544
02:18:12|0.9544
02:18:13|0.9544
02:18:14|0.9544
02:18:15|0.9544
02:18:16|0.9544
02:18:17|0.9544
02:18:18|0.9544
02:18:19|0.9544
02:18:20|0.9544
02:18:21|0.9544
02:18:22|0.9544
02:18:23|0.9544
02:18:24|0.953
02:18:25|0.953
02:18:26|0.9538
02:18:27|0.9538
02:18:28|0.9538
02:18:29|0.9538
02:18:30|0.9538
02:18:31|0.9538
02:18:32|0.9538
02:18:33|0.9538
02:18:34|0.9538
02:18:35|0.9538
02:18:37|0.9538
02:18:39|0.9538
02:18:40|0.9538
02:18:41|0.9529
02:18:43|0.9529
02:18:43|0.9529
02:18:45|0.9529
02:18:46|0.953
02:18:47|0.953
02:18:47|0.9527
02:18:48|0.9527
02:18:51|0.9527
02:18:51|0.9527
02:18:52|0.9527
02:18:53|0.9527
02:18:55|0.9527
02:18:55|0.9527
02:18:56|0.9527
02:18:57|0.9527
02:18:58|0.9527
02:19:00|0.9527
02:19:00|0.9527
02:19:01|0.9527
02:19:02|0.9527
02:19:03|0.9527
02:19:04|0.9527
02:19:05|0.9527
02:19:06|0.9527
02:19:07|0.9527
02:19:09|0.9527
02:19:10|0.9527
02:19:11|0.9527
02:19:13|0.9527
02:19:14|0.9527
02:19:15|0.9527
02:19:16|0.9527
02:19:17|0.9525
02:19:17|0.9525
02:19:18|0.9525
02:19:20|0.9522
02:19:21|0.9526
02:19:22|0.9526
02:19:22|0.9526
02:19:23|0.9526
02:19:25|0.9526
02:19:26|0.9526
02:19:26|0.9526
02:19:27|0.9526
02:19:29|0.9526
02:19:30|0.9526
02:19:31|0.9526
02:19:32|0.9526
02:19:33|0.9526
02:19:34|0.9526
02:19:34|0.9526
02:19:35|0.9526
02:19:36|0.9522
02:19:39|0.9522
02:19:40|0.9522
02:19:42|0.9522
02:19:43|0.9522
02:19:44|0.9522
02:19:45|0.9522
02:19:47|0.9523
02:19:48|0.9523
02:19:49|0.9523
02:19:50|0.9523
02:19:51|0.9523
02:19:52|0.9523
02:19:53|0.9523
02:19:54|0.9523
02:19:55|0.9523
02:19:56|0.9523
02:19:57|0.9523
02:19:59|0.9523
02:20:00|0.9523
02:20:01|0.9523
02:20:02|0.9523
02:20:02|0.9523
02:20:04|0.9523
02:20:05|0.9523
02:20:06|0.9522
02:20:07|0.9522
02:20:08|0.9522
02:20:09|0.9522
02:20:10|0.9522
02:20:11|0.9522
02:20:12|0.9522
02:20:13|0.9522
02:20:14|0.9522
02:20:14|0.9522
02:20:16|0.9522
02:20:17|0.9522
02:20:18|0.9522
02:20:18|0.9522
02:20:19|0.9522
02:20:21|0.9522
02:20:21|0.9522
02:20:23|0.9522
02:20:24|0.9522
02:20:24|0.9522
02:20:25|0.9522
02:20:26|0.9522
02:20:28|0.9522
02:20:29|0.9522
02:20:30|0.9522
02:20:31|0.9522
02:20:31|0.9522
02:20:33|0.9527
02:20:34|0.9527
02:20:34|0.9527
02:20:36|0.9527
02:20:37|0.9527
02:20:38|0.9527
02:20:40|0.9527
02:20:41|0.9527
02:20:42|0.9527
02:20:43|0.9527
02:20:45|0.9522
02:20:46|0.9522
02:20:47|0.9522
02:20:48|0.9522
02:20:49|0.9522
02:20:50|0.9522
02:20:51|0.952
02:20:52|0.952
02:20:53|0.952
02:20:53|0.952
02:20:55|0.952
02:20:56|0.952
02:20:57|0.952
02:20:58|0.952
02:20:59|0.952
02:20:59|0.952
02:21:01|0.952
02:21:02|0.952
02:21:03|0.952
02:21:04|0.952
02:21:05|0.952
02:21:07|0.952
02:21:07|0.952
02:21:08|0.952
02:21:09|0.952
02:21:10|0.952
02:21:11|0.952
02:21:12|0.952
02:21:13|0.952
02:21:15|0.952
02:21:16|0.952
02:21:16|0.952
02:21:17|0.952
02:21:18|0.952
02:21:20|0.952
02:21:21|0.952
02:21:21|0.952
02:21:22|0.952
02:21:23|0.952
02:21:24|0.9541
02:21:25|0.9538
02:21:26|0.9538
02:21:27|0.9538
02:21:28|0.9557
02:21:30|0.9557
02:21:31|0.9575
02:21:32|0.9562
02:21:32|0.9576
02:21:33|0.9576
02:21:34|0.956
02:21:36|0.956
02:21:36|0.956
02:21:38|0.956
02:21:39|0.956
02:21:41|0.956
02:21:42|0.956
02:21:44|0.956
02:21:44|0.956
02:21:45|0.956
02:21:46|0.9554
02:21:48|0.9559
02:21:49|0.9557
02:21:50|0.9557
02:21:52|0.9557
02:21:54|0.9557
02:21:54|0.9557
02:21:55|0.9557
02:21:56|0.9557
02:21:57|0.9557
02:21:58|0.9557
02:21:59|0.9557
02:22:00|0.9557
02:22:01|0.9557
02:22:02|0.9557
02:22:03|0.9561
02:22:04|0.9561
02:22:05|0.9561
02:22:06|0.9564
02:22:07|0.9564
02:22:09|0.9583
02:22:09|0.9583
02:22:10|0.9583
02:22:11|0.9583
02:22:12|0.9583
02:22:13|0.9583
02:22:14|0.9583
02:22:15|0.9583
02:22:16|0.9567
02:22:17|0.9567
02:22:18|0.9567
02:22:19|0.9567
02:22:20|0.9567
02:22:21|0.9567
02:22:22|0.9567
02:22:23|0.9567
02:22:24|0.9567
02:22:25|0.9567
02:22:26|0.9567
02:22:27|0.9567
02:22:28|0.9567
02:22:30|0.9567
02:22:30|0.9585
02:22:31|0.9585
02:22:32|0.9585
02:22:34|0.9585
02:22:34|0.9585
02:22:36|0.9579
02:22:36|0.9579
02:22:37|0.9579
02:22:38|0.9579
02:22:40|0.9579
02:22:42|0.9579
02:22:43|0.9579
02:22:44|0.9579
02:22:46|0.9579
02:22:47|0.9579
02:22:49|0.9579
02:22:50|0.9579
02:22:51|0.9579
02:22:53|0.9579
02:22:53|0.9579
02:22:54|0.9579
02:22:56|0.9579
02:22:57|0.9579
02:22:58|0.9579
02:22:59|0.9579
02:23:00|0.9579
02:23:01|0.9579
02:23:02|0.9579
02:23:03|0.9579
02:23:04|0.9579
02:23:05|0.9579
02:23:06|0.9579
02:23:07|0.9579
02:23:08|0.9579
02:23:09|0.9579
02:23:10|0.9579
02:23:11|0.9579
02:23:12|0.9579
02:23:13|0.9576
02:23:14|0.9576
02:23:15|0.9576
02:23:16|0.9576
02:23:17|0.9576
02:23:18|0.9576
02:23:19|0.9576
02:23:20|0.9576
02:23:21|0.9576
02:23:22|0.9576
02:23:23|0.9576
02:23:24|0.9576
02:23:25|0.9576
02:23:26|0.9576
02:23:27|0.9576
02:23:28|0.9576
02:23:29|0.9576
02:23:30|0.9576
02:23:31|0.9576
02:23:32|0.9576
02:23:33|0.9576
02:23:34|0.9576
02:23:35|0.9576
02:23:36|0.9576
02:23:37|0.9576
02:23:38|0.9576
02:23:39|0.9576
02:23:40|0.9576
02:23:41|0.9576
02:23:43|0.9588
02:23:45|0.9588
02:23:46|0.9588
02:23:47|0.9588
02:23:47|0.9588
02:23:49|0.9588
02:23:49|0.9588
02:23:51|0.9602
02:23:52|0.9604
02:23:53|0.9604
02:23:54|0.9596
02:23:55|0.9596
02:23:56|0.9596
02:23:56|0.9589
02:23:58|0.9603
02:23:59|0.9603
02:24:00|0.9603
02:24:01|0.9603
02:24:02|0.9603
02:24:03|0.9609
02:24:04|0.9609
02:24:05|0.9609
02:24:06|0.9609
02:24:07|0.9609
02:24:08|0.9609
02:24:08|0.9609
02:24:10|0.9609
02:24:11|0.9609
02:24:12|0.9609
02:24:13|0.9609
02:24:14|0.9598
02:24:15|0.9598
02:24:16|0.9598
02:24:16|0.9598
02:24:17|0.9598
02:24:19|0.9598
02:24:19|0.9602
02:24:21|0.9602
02:24:22|0.9602
02:24:23|0.9602
02:24:24|0.9602
02:24:24|0.9602
02:24:26|0.9602
02:24:27|0.9602
02:24:27|0.9602
02:24:29|0.9602
02:24:30|0.9601
02:24:31|0.9601
02:24:32|0.9601
02:24:33|0.9612
02:24:34|0.9612
02:24:35|0.9612
02:24:35|0.9612
02:24:37|0.9612
02:24:38|0.9612
02:24:39|0.9612
02:24:40|0.9612
02:24:41|0.9612
02:24:42|0.9612
02:24:44|0.9612
02:24:46|0.9612
02:24:47|0.9612
02:24:48|0.9612
02:24:50|0.9612
02:24:51|0.9612
02:24:52|0.9612
02:24:53|0.9612
02:24:54|0.9612
02:24:54|0.9612
02:24:55|0.9612
02:24:56|0.9612
02:24:58|0.9612
02:24:59|0.9612
02:25:00|0.9601
02:25:02|0.9615
02:25:03|0.9615
02:25:03|0.9615
02:25:04|0.9615
02:25:06|0.9615
02:25:06|0.9615
02:25:08|0.9615
02:25:10|0.9615
02:25:10|0.9615
02:25:11|0.9615
02:25:12|0.9615
02:25:13|0.9615
02:25:14|0.9615
02:25:15|0.9615
02:25:16|0.9615
02:25:17|0.962
02:25:18|0.962
02:25:19|0.9603
02:25:20|0.9603
02:25:21|0.9603
02:25:22|0.9603
02:25:23|0.9603
02:25:24|0.9603
02:25:25|0.9603
02:25:26|0.9622
02:25:27|0.9601
02:25:28|0.9601
02:25:29|0.9601
02:25:30|0.9601
02:25:31|0.9601
02:25:32|0.9601
02:25:33|0.9601
02:25:34|0.9601
02:25:35|0.9601
02:25:36|0.9601
02:25:37|0.9601
02:25:38|0.9601
02:25:39|0.9601
02:25:40|0.9601
02:25:41|0.9601
02:25:42|0.9601
02:25:44|0.9601
02:25:46|0.9601
02:25:48|0.962
02:25:50|0.962
02:25:50|0.962
02:25:51|0.962
02:25:52|0.9606
02:25:57|0.9606
02:25:57|0.9606
02:25:58|0.9606
02:26:00|0.9606
02:26:00|0.9606
02:26:01|0.9606
02:26:03|0.9606
02:26:03|0.9606
02:26:04|0.9606
02:26:05|0.9606
02:26:06|0.9606
02:26:07|0.9606
02:26:09|0.9606
02:26:09|0.9606
02:26:10|0.9606
02:26:11|0.9606
02:26:12|0.9606
02:26:13|0.9606
02:26:14|0.9606
02:26:15|0.9606
02:26:16|0.9606
02:26:17|0.9606
02:26:18|0.9606
02:26:19|0.9606
02:26:20|0.9606
02:26:21|0.9606
02:26:22|0.9606
02:26:23|0.9606
02:26:24|0.9606
02:26:25|0.9606
02:26:26|0.9606
02:26:27|0.9606
02:26:28|0.9606
02:26:29|0.9606
02:26:30|0.9606
02:26:31|0.9606
02:26:32|0.9626
02:26:33|0.9626
02:26:34|0.9626
02:26:35|0.9626
02:26:36|0.9626
02:26:37|0.9626
02:26:38|0.9626
02:26:39|0.9626
02:26:40|0.9626
02:26:41|0.9626
02:26:42|0.9626
02:26:43|0.9626
02:26:45|0.9626
02:26:47|0.9626
02:26:49|0.9626
02:26:51|0.9626
02:26:51|0.9626
02:26:52|0.9626
02:26:54|0.9626
02:26:55|0.9626
02:26:56|0.9626
02:26:57|0.9626
02:26:58|0.9626
02:26:59|0.9626
02:27:00|0.9626
02:27:01|0.9626
02:27:02|0.9626
02:27:03|0.9626
02:27:04|0.9626
02:27:05|0.9626
02:27:06|0.9626
02:27:07|0.9626
02:27:08|0.9626
02:27:09|0.9626
02:27:10|0.9626
02:27:11|0.9626
02:27:12|0.9626
02:27:13|0.9633
02:27:15|0.9633
02:27:15|0.9633
02:27:16|0.9633
02:27:17|0.9633
02:27:18|0.9635
02:27:19|0.9635
02:27:20|0.9635
02:27:21|0.9635
02:27:22|0.9635
02:27:23|0.9635
02:27:24|0.9635
02:27:25|0.9635
02:27:26|0.9635
02:27:27|0.9635
02:27:28|0.9635
02:27:30|0.9635
02:27:30|0.9635
02:27:31|0.9635
02:27:32|0.9635
02:27:33|0.9635
02:27:34|0.9635
02:27:35|0.9635
02:27:36|0.9635
02:27:37|0.9635
02:27:38|0.9635
02:27:39|0.9635
02:27:40|0.9635
02:27:41|0.9635
02:27:42|0.9635
02:27:44|0.9635
02:27:44|0.9635
02:27:47|0.9635
02:27:48|0.9635
02:27:50|0.9635
02:27:51|0.9635
02:27:52|0.9635
02:27:53|0.9635
02:27:55|0.9635
02:27:55|0.9635
02:27:56|0.9635
02:27:57|0.9635
02:27:58|0.9635
02:27:59|0.9635
02:28:01|0.9635
02:28:02|0.9635
02:28:02|0.9635
02:28:05|0.9635
02:28:05|0.9618
02:28:06|0.9618
02:28:07|0.9618
02:28:08|0.9618
02:28:09|0.9618
02:28:11|0.9618
02:28:11|0.9613
02:28:13|0.9613
02:28:15|0.9613
02:28:15|0.9613
02:28:16|0.9613
02:28:17|0.9613
02:28:18|0.9613
02:28:19|0.9613
02:28:20|0.9613
02:28:21|0.9613
02:28:22|0.9613
02:28:23|0.9613
02:28:24|0.9613
02:28:25|0.9613
02:28:26|0.9613
02:28:27|0.9613
02:28:28|0.9613
02:28:29|0.9613
02:28:30|0.9613
02:28:31|0.9613
02:28:32|0.9613
02:28:33|0.9613
02:28:34|0.9613
02:28:35|0.9613
02:28:36|0.9613
02:28:37|0.9613
02:28:38|0.9613
02:28:39|0.9613
02:28:40|0.9613
02:28:41|0.9613
02:28:42|0.9613
02:28:43|0.9613
02:28:44|0.9625
02:28:45|0.9625
02:28:47|0.9625
02:28:49|0.9625
02:28:51|0.9625
02:28:52|0.9625
02:28:53|0.9625
02:28:53|0.9625
02:28:55|0.9625
02:28:56|0.9625
02:28:57|0.9625
02:28:58|0.9625
02:28:59|0.9625
02:29:00|0.9625
02:29:01|0.9625
02:29:03|0.9625
02:29:04|0.9625
02:29:04|0.9625
02:29:05|0.9625
02:29:06|0.9625
02:29:07|0.9625
02:29:09|0.9625
02:29:09|0.9625
02:29:11|0.9625
02:29:11|0.9625
02:29:13|0.9625
02:29:13|0.9625
02:29:14|0.9625
02:29:15|0.9625
02:29:16|0.9625
02:29:17|0.9625
02:29:19|0.9601
02:29:19|0.9601
02:29:20|0.9601
02:29:22|0.9601
02:29:22|0.9601
02:29:23|0.9601
02:29:25|0.9601
02:29:26|0.9601
02:29:26|0.9601
02:29:27|0.9601
02:29:29|0.9601
02:29:29|0.9601
02:29:30|0.9601
02:29:32|0.9601
02:29:32|0.9601
02:29:33|0.9601
02:29:34|0.9601
02:29:36|0.9601
02:29:36|0.9601
02:29:37|0.9601
02:29:39|0.9601
02:29:39|0.9601
02:29:40|0.9608
02:29:41|0.9608
02:29:42|0.9607
02:29:43|0.9607
02:29:44|0.9607
02:29:45|0.9607
02:29:46|0.9607
02:29:49|0.9607
02:29:50|0.9604
02:29:51|0.9604
02:29:53|0.9604
02:29:53|0.9604
02:29:55|0.9604
02:29:56|0.9604
02:29:57|0.9604
02:29:58|0.9604
02:29:59|0.9604
02:29:59|0.9604
02:30:01|0.9604
02:30:02|0.9604
02:30:03|0.9604
02:30:04|0.9604
02:30:06|0.9604
02:30:06|0.9604
02:30:07|0.9604
02:30:08|0.9604
02:30:09|0.9604
02:30:11|0.9604
02:30:11|0.9604
02:30:12|0.9604
02:30:14|0.9604
02:30:16|0.9604
02:30:16|0.9607
02:30:17|0.9602
02:30:18|0.9625
02:30:19|0.9625
02:30:20|0.9625
02:30:21|0.9625
02:30:22|0.9625
02:30:23|0.9625
02:30:24|0.9625
02:30:25|0.9625
02:30:26|0.9625
02:30:27|0.9625
02:30:28|0.9625
02:30:29|0.9625
02:30:30|0.9625
02:30:31|0.9625
02:30:32|0.9625
02:30:33|0.9625
02:30:34|0.9625
02:30:35|0.9625
02:30:36|0.9604
02:30:37|0.9604
02:30:38|0.9604
02:30:39|0.9604
02:30:40|0.9604
02:30:41|0.9604
02:30:42|0.9604
02:30:43|0.9604
02:30:44|0.9604
02:30:45|0.9604
02:30:46|0.9604
02:30:47|0.9604
02:30:49|0.9604
02:30:51|0.9604
02:30:51|0.9604
02:30:52|0.9604
02:30:53|0.9604
02:30:56|0.9604
02:30:56|0.9604
02:30:58|0.9604
02:30:58|0.9604
02:30:59|0.9604
02:31:00|0.9602
02:31:01|0.9602
02:31:02|0.9602
02:31:03|0.9602
02:31:04|0.9602
02:31:05|0.9602
02:31:06|0.9602
02:31:07|0.9602
02:31:08|0.9602
02:31:09|0.9621
02:31:10|0.9621
02:31:11|0.9604
02:31:12|0.9604
02:31:13|0.9594
02:31:14|0.9593
02:31:15|0.9593
02:31:16|0.9593
02:31:17|0.9593
02:31:18|0.9593
02:31:19|0.9593
02:31:20|0.9593
02:31:22|0.9593
02:31:23|0.9593
02:31:23|0.9593
02:31:24|0.9593
02:31:25|0.9593
02:31:26|0.9593
02:31:27|0.959
02:31:28|0.959
02:31:29|0.959
02:31:30|0.959
02:31:31|0.959
02:31:32|0.959
02:31:33|0.959
02:31:34|0.959
02:31:35|0.959
02:31:36|0.9585
02:31:37|0.9585
02:31:38|0.9578
02:31:39|0.9578
02:31:40|0.9578
02:31:41|0.9578
02:31:42|0.9578
02:31:43|0.9568
02:31:44|0.9568
02:31:45|0.9568
02:31:46|0.9568
02:31:47|0.9568
02:31:48|0.9568
02:31:50|0.9568
02:31:52|0.9568
02:31:53|0.9568
02:31:55|0.9568
02:31:55|0.9568
02:31:58|0.9568
02:31:58|0.9568
02:31:59|0.9568
02:32:01|0.9568
02:32:01|0.9568
02:32:02|0.9571
02:32:03|0.9571
02:32:04|0.9571
02:32:05|0.9571
02:32:06|0.9571
02:32:07|0.9571
02:32:09|0.9571
02:32:10|0.9571
02:32:10|0.957
02:32:11|0.956
02:32:12|0.956
02:32:13|0.956
02:32:14|0.956
02:32:16|0.956
02:32:16|0.956
02:32:17|0.956
02:32:18|0.9563
02:32:19|0.9563
02:32:20|0.9556
02:32:22|0.9561
02:32:22|0.9561
02:32:24|0.9561
02:32:24|0.9561
02:32:25|0.9561
02:32:26|0.9561
02:32:28|0.9561
02:32:29|0.9561
02:32:30|0.9561
02:32:30|0.9561
02:32:32|0.9562
02:32:32|0.9562
02:32:33|0.9562
02:32:34|0.9562
02:32:35|0.9562
02:32:36|0.9562
02:32:37|0.9562
02:32:38|0.9562
02:32:39|0.9561
02:32:40|0.9561
02:32:42|0.9561
02:32:43|0.9561
02:32:44|0.9561
02:32:45|0.9561
02:32:46|0.9561
02:32:47|0.9561
02:32:48|0.9554
02:32:49|0.9554
02:32:51|0.9554
02:32:53|0.9554
02:32:54|0.9554
02:32:56|0.9554
02:32:57|0.9554
02:32:58|0.9554
02:32:59|0.9554
02:33:01|0.9554
02:33:01|0.9554
02:33:02|0.9554
02:33:03|0.9554
02:33:04|0.9554
02:33:05|0.9554
02:33:06|0.9554
02:33:07|0.9554
02:33:08|0.9554
02:33:09|0.9554
02:33:10|0.9554
02:33:11|0.9554
02:33:12|0.9554
02:33:13|0.9554
02:33:14|0.9554
02:33:15|0.9554
02:33:16|0.9554
02:33:17|0.9554
02:33:19|0.9554
02:33:19|0.9554
02:33:20|0.9554
02:33:21|0.9554
02:33:22|0.9554
02:33:23|0.9554
02:33:24|0.9554
02:33:25|0.9554
02:33:26|0.9554
02:33:27|0.9554
02:33:28|0.9554
02:33:29|0.9554
02:33:30|0.9554
02:33:31|0.9546
02:33:32|0.9546
02:33:33|0.9546
02:33:34|0.9546
02:33:35|0.9546
02:33:36|0.9546
02:33:37|0.9546
02:33:38|0.9546
02:33:39|0.9546
02:33:40|0.9546
02:33:41|0.9546
02:33:42|0.9538
02:33:43|0.956
02:33:44|0.9557
02:33:45|0.954
02:33:46|0.954
02:33:47|0.954
02:33:48|0.954
02:33:49|0.954
02:33:50|0.954
02:33:52|0.954
02:33:53|0.954
02:33:55|0.9542
02:33:57|0.9542
02:33:58|0.9542
02:33:59|0.9542
02:34:00|0.9542
02:34:00|0.9542
02:34:01|0.9542
02:34:03|0.9542
02:34:03|0.9542
02:34:05|0.9542
02:34:06|0.9542
02:34:07|0.9542
02:34:07|0.9542
02:34:10|0.9542
02:34:10|0.9542
02:34:11|0.9542
02:34:12|0.9542
02:34:14|0.9542
02:34:14|0.9542
02:34:15|0.9542
02:34:16|0.9542
02:34:17|0.9542
02:34:19|0.9542
02:34:19|0.9533
02:34:20|0.9533
02:34:21|0.9533
02:34:22|0.9533
02:34:23|0.9533
02:34:24|0.9543
02:34:25|0.9551
02:34:26|0.9551
02:34:27|0.9551
02:34:28|0.9551
02:34:29|0.9551
02:34:30|0.9551
02:34:31|0.9551
02:34:32|0.9551
02:34:33|0.9551
02:34:34|0.9551
02:34:35|0.9551
02:34:37|0.9551
02:34:38|0.9551
02:34:39|0.9551
02:34:40|0.9551
02:34:41|0.9551
02:34:42|0.9551
02:34:43|0.9551
02:34:44|0.9551
02:34:45|0.9551
02:34:46|0.9551
02:34:47|0.9551
02:34:48|0.9551
02:34:49|0.9551
02:34:50|0.9551
02:34:51|0.9551
02:34:53|0.9555
02:34:55|0.9555
02:34:57|0.9555
02:34:58|0.9555
02:34:59|0.9555
02:35:00|0.9555
02:35:00|0.9555
02:35:02|0.9555
02:35:03|0.9555
02:35:04|0.9549
02:35:05|0.9549
02:35:05|0.9549
02:35:06|0.9549
02:35:07|0.9549
02:35:09|0.9549
02:35:09|0.9549
02:35:11|0.9549
02:35:12|0.9549
02:35:13|0.9549
02:35:14|0.9549
02:35:15|0.9549
02:35:16|0.9549
02:35:17|0.9549
02:35:18|0.9549
02:35:19|0.9549
02:35:20|0.9549
02:35:21|0.9549
02:35:22|0.953
02:35:23|0.953
02:35:24|0.953
02:35:25|0.9544
02:35:26|0.9544
02:35:27|0.9547
02:35:28|0.9547
02:35:29|0.9547
02:35:30|0.9547
02:35:31|0.9547
02:35:32|0.9547
02:35:33|0.9547
02:35:34|0.9547
02:35:35|0.9547
02:35:36|0.9547
02:35:37|0.9547
02:35:39|0.9547
02:35:40|0.9547
02:35:41|0.9547
02:35:42|0.9547
02:35:43|0.9547
02:35:44|0.9547
02:35:45|0.9547
02:35:46|0.9547
02:35:47|0.9547
02:35:48|0.9547
02:35:49|0.9547
02:35:50|0.9547
02:35:51|0.9547
02:35:52|0.9547
02:35:53|0.9547
02:35:55|0.9547
02:35:57|0.9547
02:35:58|0.9547
02:35:58|0.9547
02:35:59|0.9547
02:36:00|0.9547
02:36:02|0.9547
02:36:02|0.9547
02:36:03|0.9547
02:36:05|0.9547
02:36:07|0.9547
02:36:08|0.9547
02:36:09|0.9547
02:36:10|0.9547
02:36:11|0.9549
02:36:12|0.9549
02:36:13|0.9549
02:36:14|0.9549
02:36:15|0.955
02:36:16|0.955
02:36:17|0.955
02:36:18|0.955
02:36:19|0.955
02:36:20|0.955
02:36:21|0.955
02:36:22|0.955
02:36:23|0.955
02:36:24|0.955
02:36:25|0.955
02:36:26|0.955
02:36:27|0.955
02:36:28|0.9551
02:36:29|0.9551
02:36:30|0.9551
02:36:31|0.9551
02:36:32|0.9551
02:36:33|0.9551
02:36:34|0.9551
02:36:35|0.9551
02:36:36|0.9569
02:36:37|0.9569
02:36:38|0.9569
02:36:39|0.9569
02:36:40|0.9569
02:36:41|0.9569
02:36:42|0.9569
02:36:43|0.9569
02:36:44|0.9569
02:36:45|0.9569
02:36:46|0.9569
02:36:47|0.9569
02:36:48|0.9569
02:36:49|0.9569
02:36:50|0.9569
02:36:51|0.9569
02:36:52|0.9569
02:36:53|0.9569
02:36:54|0.9569
02:36:56|0.9569
02:36:58|0.9569
02:37:00|0.9569
02:37:01|0.9569
02:37:02|0.9569
02:37:03|0.9569
02:37:03|0.9569
02:37:04|0.9569
02:37:06|0.9569
02:37:06|0.9569
02:37:07|0.9569
02:37:08|0.9569
02:37:09|0.9581
02:37:10|0.9581
02:37:11|0.9581
02:37:12|0.9581
02:37:13|0.9581
02:37:14|0.9581
02:37:15|0.9581
02:37:16|0.9577
02:37:17|0.9579
02:37:18|0.9579
02:37:19|0.9579
02:37:20|0.9579
02:37:21|0.9579
02:37:22|0.9579
02:37:23|0.9579
02:37:24|0.9579
02:37:25|0.9579
02:37:26|0.9579
02:37:27|0.9533
02:37:28|0.9533
02:37:29|0.9533
02:37:30|0.9533
02:37:31|0.9544
02:37:32|0.9544
02:37:33|0.9544
02:37:34|0.9544
02:37:35|0.9544
02:37:37|0.9544
02:37:38|0.9544
02:37:38|0.9545
02:37:39|0.9545
02:37:40|0.9545
02:37:41|0.9545
02:37:42|0.9545
02:37:43|0.9545
02:37:44|0.9545
02:37:45|0.9545
02:37:46|0.9545
02:37:47|0.9545
02:37:48|0.9545
02:37:49|0.9545
02:37:50|0.9545
02:37:51|0.9545
02:37:52|0.9545
02:37:53|0.9545
02:37:54|0.9545
02:37:56|0.9545
02:37:58|0.9545
02:37:59|0.9545
02:38:01|0.9545
02:38:02|0.9545
02:38:03|0.9545
02:38:04|0.9545
02:38:05|0.9545
02:38:06|0.9547
02:38:07|0.9547
02:38:07|0.9547
02:38:08|0.9547
02:38:11|0.9547
02:38:12|0.9547
02:38:13|0.9547
02:38:14|0.9547
02:38:15|0.9547
02:38:16|0.9547
02:38:17|0.9547
02:38:18|0.9547
02:38:19|0.9547
02:38:20|0.9547
02:38:21|0.9547
02:38:22|0.9547
02:38:23|0.9547
02:38:24|0.9547
02:38:25|0.9547
02:38:26|0.9547
02:38:27|0.9533
02:38:28|0.9533
02:38:29|0.9533
02:38:30|0.9533
02:38:31|0.9533
02:38:32|0.9533
02:38:34|0.9533
02:38:35|0.9533
02:38:36|0.9533
02:38:37|0.9533
02:38:38|0.9533
02:38:38|0.9533
02:38:40|0.9533
02:38:40|0.9533
02:38:43|0.9533
02:38:44|0.9533
02:38:44|0.9533
02:38:45|0.9533
02:38:47|0.9533
02:38:47|0.9533
02:38:48|0.9533
02:38:49|0.9533
02:38:50|0.9533
02:38:52|0.9533
02:38:52|0.9533
02:38:54|0.9533
02:38:54|0.9533
02:38:55|0.9533
02:38:58|0.9533
02:38:59|0.9533
02:39:00|0.9533
02:39:01|0.9533
02:39:02|0.9533
02:39:03|0.9533
02:39:04|0.9533
02:39:05|0.9533
02:39:06|0.9533
02:39:07|0.9534
02:39:08|0.9534
02:39:09|0.9534
02:39:10|0.9534
02:39:11|0.9534
02:39:12|0.9534
02:39:13|0.9534
02:39:14|0.9534
02:39:15|0.9534
02:39:16|0.9534
02:39:17|0.9534
02:39:18|0.9555
02:39:19|0.9555
02:39:20|0.9555
02:39:21|0.9555
02:39:22|0.9555
02:39:23|0.9555
02:39:24|0.9555
02:39:25|0.9555
02:39:26|0.9555
02:39:27|0.9555
02:39:28|0.9555
02:39:29|0.9555
02:39:30|0.9555
02:39:31|0.9555
02:39:32|0.9555
02:39:33|0.9555
02:39:34|0.9555
02:39:35|0.9555
02:39:36|0.9555
02:39:37|0.9555
02:39:38|0.9555
02:39:39|0.9555
02:39:40|0.9555
02:39:41|0.9555
02:39:42|0.9555
02:39:43|0.9555
02:39:44|0.9555
02:39:45|0.9555
02:39:46|0.9555
02:39:47|0.9555
02:39:48|0.9555
02:39:49|0.9555
02:39:50|0.9555
02:39:51|0.9555
02:39:52|0.9555
02:39:53|0.9555
02:39:54|0.9555
02:39:55|0.9555
02:39:56|0.9555
02:39:57|0.9555
02:39:59|0.9555
02:40:00|0.9555
02:40:02|0.9555
02:40:03|0.9555
02:40:03|0.9555
02:40:06|0.9555
02:40:06|0.9555
02:40:08|0.9555
02:40:08|0.9555
02:40:10|0.9555
02:40:11|0.9555
02:40:12|0.9555
02:40:13|0.9555
02:40:14|0.9555
02:40:15|0.9555
02:40:16|0.9555
02:40:17|0.9555
02:40:18|0.9555
02:40:19|0.9555
02:40:20|0.9555
02:40:21|0.9555
02:40:22|0.9555
02:40:23|0.9555
02:40:24|0.9555
02:40:25|0.9555
02:40:26|0.9555
02:40:27|0.9555
02:40:28|0.9555
02:40:29|0.9555
02:40:30|0.9555
02:40:31|0.9555
02:40:32|0.9555
02:40:33|0.9555
02:40:34|0.9555
02:40:35|0.9555
02:40:36|0.9555
02:40:37|0.9555
02:40:38|0.9555
02:40:39|0.9555
02:40:40|0.9555
02:40:41|0.9555
02:40:42|0.9555
02:40:43|0.9555
02:40:44|0.9555
02:40:45|0.9555
02:40:46|0.9555
02:40:47|0.9555
02:40:48|0.9555
02:40:49|0.9555
02:40:50|0.9536
02:40:51|0.9536
02:40:52|0.9536
02:40:53|0.9536
02:40:54|0.9536
02:40:55|0.9536
02:40:56|0.9536
02:40:57|0.9536
02:40:58|0.9536
02:40:59|0.9536
02:41:01|0.9536
02:41:02|0.9536
02:41:03|0.9536
02:41:05|0.9536
02:41:05|0.9537
02:41:08|0.9537
02:41:08|0.9537
02:41:09|0.9537
02:41:10|0.9537
02:41:11|0.9537
02:41:12|0.9537
02:41:13|0.9537
02:41:14|0.9537
02:41:15|0.9537
02:41:16|0.9537
02:41:17|0.9537
02:41:18|0.9537
02:41:19|0.9537
02:41:20|0.9537
02:41:21|0.9537
02:41:22|0.9537
02:41:24|0.9537
02:41:24|0.9537
02:41:26|0.9537
02:41:26|0.9537
02:41:27|0.9537
02:41:28|0.9537
02:41:29|0.9537
02:41:30|0.9537
02:41:31|0.9537
02:41:32|0.9537
02:41:33|0.9537
02:41:34|0.9537
02:41:35|0.9537
02:41:36|0.9537
02:41:37|0.9537
02:41:38|0.9537
02:41:39|0.9537
02:41:40|0.9537
02:41:41|0.9537
02:41:42|0.9537
02:41:43|0.9537
02:41:44|0.9537
02:41:45|0.9537
02:41:46|0.9537
02:41:47|0.9537
02:41:48|0.9537
02:41:49|0.9537
02:41:50|0.9537
02:41:51|0.9537
02:41:52|0.9537
02:41:53|0.9537
02:41:54|0.9537
02:41:55|0.9537
02:41:56|0.9537
02:41:57|0.9537
02:41:58|0.9537
02:42:00|0.9537
02:42:01|0.9537
02:42:02|0.9537
02:42:04|0.9537
02:42:05|0.9537
02:42:06|0.9537
02:42:07|0.9537
02:42:07|0.9537
02:42:09|0.9537
02:42:10|0.9537
02:42:11|0.9537
02:42:12|0.9537
02:42:13|0.9537
02:42:13|0.9537
02:42:15|0.9537
02:42:16|0.9537
02:42:17|0.9537
02:42:18|0.9537
02:42:20|0.9537
02:42:20|0.9537
02:42:21|0.9537
02:42:22|0.9537
02:42:24|0.9537
02:42:24|0.9537
02:42:26|0.9547
02:42:26|0.9547
02:42:27|0.9547
02:42:29|0.9547
02:42:29|0.9547
02:42:30|0.9547
02:42:31|0.9547
02:42:33|0.9547
02:42:33|0.9547
02:42:35|0.9547
02:42:35|0.9547
02:42:37|0.9547
02:42:37|0.9547
02:42:38|0.9547
02:42:39|0.9547
02:42:40|0.9547
02:42:42|0.9547
02:42:42|0.9547
02:42:43|0.9547
02:42:44|0.9547
02:42:46|0.9547
02:42:46|0.9547
02:42:48|0.9547
02:42:49|0.9547
02:42:50|0.9547
02:42:51|0.9547
02:42:51|0.9547
02:42:53|0.9547
02:42:54|0.9548
02:42:55|0.9548
02:42:55|0.9548
02:42:57|0.9548
02:42:57|0.9548
02:42:59|0.9548
02:42:59|0.9548
02:43:02|0.9548
02:43:03|0.9548
02:43:05|0.9548
02:43:06|0.9548
02:43:08|0.9548
02:43:09|0.9548
02:43:10|0.9548
02:43:11|0.9548
02:43:11|0.9548
02:43:13|0.9548
02:43:14|0.9548
02:43:15|0.9548
02:43:15|0.9548
02:43:17|0.9548
02:43:18|0.9548
02:43:19|0.9548
02:43:20|0.9548
02:43:21|0.9548
02:43:22|0.9548
02:43:23|0.9548
02:43:24|0.9548
02:43:25|0.9548
02:43:26|0.9548
02:43:27|0.9566
02:43:28|0.9566
02:43:29|0.9566
02:43:30|0.9566
02:43:31|0.9566
02:43:32|0.9566
02:43:33|0.9566
02:43:34|0.9566
02:43:35|0.9566
02:43:36|0.9566
02:43:37|0.9566
02:43:38|0.9566
02:43:38|0.9566
02:43:40|0.9566
02:43:41|0.9566
02:43:41|0.9566
02:43:43|0.9566
02:43:43|0.9566
02:43:45|0.9566
02:43:46|0.9566
02:43:47|0.9566
02:43:48|0.9566
02:43:48|0.9566
02:43:50|0.9566
02:43:51|0.9566
02:43:52|0.9566
02:43:53|0.9566
02:43:54|0.9566
02:43:55|0.9566
02:43:55|0.9566
02:43:57|0.9566
02:43:57|0.9566
02:43:58|0.9566
02:44:00|0.9566
02:44:00|0.9566
02:44:02|0.9566
02:44:04|0.9566
02:44:06|0.9566
02:44:06|0.9566
02:44:07|0.9566
02:44:09|0.9566
02:44:10|0.9566
02:44:11|0.9566
02:44:12|0.9566
02:44:13|0.9566
02:44:14|0.9566
02:44:15|0.9556
02:44:16|0.9556
02:44:17|0.9556
02:44:18|0.9556
02:44:20|0.9556
02:44:21|0.9556
02:44:22|0.9556
02:44:23|0.9556
02:44:24|0.9556
02:44:25|0.9556
02:44:26|0.9556
02:44:27|0.9556
02:44:28|0.9556
02:44:29|0.9556
02:44:30|0.9556
02:44:31|0.9556
02:44:32|0.9556
02:44:33|0.9556
02:44:34|0.9556
02:44:35|0.9556
02:44:36|0.9556
02:44:37|0.9556
02:44:38|0.9556
02:44:39|0.9556
02:44:40|0.9556
02:44:40|0.9556
02:44:42|0.9556
02:44:42|0.9556
02:44:43|0.9556
02:44:44|0.9556
02:44:46|0.954
02:44:46|0.954
02:44:48|0.954
02:44:49|0.954
02:44:50|0.954
02:44:51|0.954
02:44:51|0.954
02:44:53|0.954
02:44:54|0.954
02:44:54|0.954
02:44:56|0.954
02:44:57|0.954
02:44:58|0.954
02:44:59|0.954
02:45:00|0.9514
02:45:01|0.9534
02:45:01|0.9534
02:45:02|0.9534
02:45:05|0.9534
02:45:05|0.9534
02:45:08|0.9534
02:45:08|0.9534
02:45:09|0.9534
02:45:10|0.9534
02:45:11|0.9534
02:45:12|0.9534
02:45:14|0.9534
02:45:15|0.9534
02:45:16|0.9537
02:45:17|0.9537
02:45:18|0.9537
02:45:19|0.9534
02:45:20|0.9534
02:45:21|0.9534
02:45:22|0.9534
02:45:23|0.9534
02:45:24|0.9534
02:45:25|0.9534
02:45:26|0.9534
02:45:27|0.9534
02:45:28|0.9534
02:45:29|0.9534
02:45:30|0.9534
02:45:31|0.9534
02:45:32|0.9534
02:45:33|0.9534
02:45:34|0.9534
02:45:35|0.9534
02:45:36|0.9534
02:45:37|0.9539
02:45:38|0.9539
02:45:39|0.9539
02:45:40|0.9539
02:45:41|0.9539
02:45:42|0.9539
02:45:43|0.9539
02:45:44|0.9539
02:45:45|0.9539
02:45:46|0.9539
02:45:47|0.9539
02:45:48|0.9539
02:45:49|0.9539
02:45:50|0.9539
02:45:51|0.9539
02:45:52|0.9539
02:45:53|0.9539
02:45:54|0.9539
02:45:55|0.9539
02:45:56|0.9539
02:45:57|0.9539
02:45:58|0.9539
02:45:59|0.9539
02:46:00|0.9539
02:46:01|0.9539
02:46:02|0.9539
02:46:03|0.9539
02:46:05|0.9549
02:46:06|0.9549
02:46:07|0.9549
02:46:08|0.9547
02:46:10|0.9547
02:46:11|0.9547
02:46:13|0.957
02:46:13|0.957
02:46:14|0.957
02:46:15|0.957
02:46:16|0.957
02:46:17|0.957
02:46:18|0.957
02:46:19|0.957
02:46:21|0.957
02:46:21|0.957
02:46:22|0.957
02:46:23|0.957
02:46:25|0.957
02:46:25|0.957
02:46:26|0.9559
02:46:28|0.9559
02:46:28|0.9559
02:46:29|0.9559
02:46:30|0.9559
02:46:32|0.9559
02:46:32|0.9559
02:46:33|0.9559
02:46:34|0.9559
02:46:35|0.9559
02:46:37|0.9559
02:46:38|0.9559
02:46:39|0.9559
02:46:39|0.9559
02:46:40|0.9559
02:46:42|0.9559
02:46:43|0.9559
02:46:44|0.9559
02:46:44|0.956
02:46:45|0.956
02:46:46|0.956
02:46:47|0.956
02:46:49|0.956
02:46:50|0.956
02:46:50|0.9514
02:46:51|0.9558
02:46:52|0.9545
02:46:53|0.9545
02:46:55|0.9545
02:46:55|0.9545
02:46:56|0.9545
02:46:57|0.9545
02:46:58|0.9545
02:46:59|0.9545
02:47:00|0.9545
02:47:02|0.9537
02:47:02|0.9537
02:47:03|0.9532
02:47:06|0.953
02:47:06|0.9533
02:47:07|0.9533
02:47:09|0.9533
02:47:10|0.9533
02:47:11|0.9533
02:47:12|0.9533
02:47:12|0.9533
02:47:13|0.9533
02:47:15|0.9533
02:47:16|0.9533
02:47:16|0.9533
02:47:18|0.9533
02:47:18|0.9533
02:47:20|0.9563
02:47:21|0.9563
02:47:21|0.9563
02:47:23|0.9563
02:47:23|0.9563
02:47:25|0.9563
02:47:25|0.9563
02:47:27|0.9563
02:47:28|0.9563
02:47:29|0.9563
02:47:30|0.9563
02:47:31|0.9542
02:47:32|0.9542
02:47:33|0.9542
02:47:34|0.9542
02:47:35|0.9542
02:47:36|0.9542
02:47:37|0.9542
02:47:38|0.9542
02:47:39|0.9542
02:47:40|0.9542
02:47:41|0.9542
02:47:42|0.9542
02:47:42|0.9542
02:47:44|0.9542
02:47:45|0.9542
02:47:46|0.9542
02:47:47|0.9542
02:47:48|0.9542
02:47:48|0.9542
02:47:50|0.9542
02:47:50|0.9542
02:47:51|0.9542
02:47:53|0.9542
02:47:53|0.9542
02:47:55|0.9542
02:47:56|0.9542
02:47:57|0.9542
02:47:58|0.9542
02:47:59|0.9542
02:48:00|0.9542
02:48:00|0.9542
02:48:01|0.9542
02:48:03|0.9542
02:48:04|0.9542
02:48:05|0.9542
02:48:07|0.9542
02:48:08|0.9542
02:48:09|0.9542
02:48:10|0.9541
02:48:11|0.9541
02:48:13|0.9541
02:48:13|0.9541
02:48:15|0.9541
02:48:16|0.9541
02:48:17|0.9541
02:48:18|0.9533
02:48:19|0.9533
02:48:20|0.9533
02:48:21|0.9533
02:48:22|0.9533
02:48:23|0.9533
02:48:24|0.9532
02:48:25|0.9532
02:48:26|0.9532
02:48:27|0.9532
02:48:28|0.9532
02:48:29|0.9532
02:48:30|0.9532
02:48:31|0.9532
02:48:32|0.9532
02:48:33|0.9532
02:48:34|0.9532
02:48:35|0.9532
02:48:36|0.9532
02:48:37|0.9521
02:48:38|0.9521
02:48:39|0.9521
02:48:40|0.9521
02:48:41|0.9521
02:48:42|0.9521
02:48:43|0.9521
02:48:45|0.9521
02:48:46|0.9521
02:48:47|0.952
02:48:48|0.952
02:48:50|0.952
02:48:50|0.952
02:48:51|0.952
02:48:52|0.952
02:48:54|0.952
02:48:55|0.952
02:48:56|0.952
02:48:57|0.9523
02:48:58|0.952
02:48:58|0.9568
02:48:59|0.9539
02:49:01|0.9539
02:49:03|0.9539
02:49:03|0.9539
02:49:04|0.9539
02:49:05|0.9539
02:49:07|0.9539
02:49:08|0.9539
02:49:10|0.9539
02:49:11|0.9539
02:49:12|0.9539
02:49:13|0.9539
02:49:15|0.9539
02:49:16|0.9539
02:49:17|0.9539
02:49:18|0.9539
02:49:19|0.9539
02:49:20|0.9525
02:49:21|0.9525
02:49:22|0.9525
02:49:23|0.9525
02:49:24|0.9525
02:49:25|0.9525
02:49:25|0.9525
02:49:27|0.9525
02:49:28|0.9525
02:49:29|0.9525
02:49:29|0.9525
02:49:30|0.9525
02:49:31|0.9525
02:49:33|0.9525
02:49:33|0.9525
02:49:34|0.9525
02:49:35|0.9525
02:49:36|0.9525
02:49:37|0.9525
02:49:39|0.9525
02:49:39|0.9525
02:49:40|0.9525
02:49:42|0.9525
02:49:42|0.9525
02:49:43|0.9525
02:49:44|0.9525
02:49:45|0.9525
02:49:46|0.9525
02:49:47|0.9525
02:49:48|0.9525
02:49:50|0.9525
02:49:50|0.9525
02:49:52|0.9525
02:49:52|0.9525
02:49:53|0.9525
02:49:55|0.9517
02:49:55|0.9517
02:49:56|0.9517
02:49:57|0.9517
02:49:58|0.9517
02:50:00|0.9517
02:50:00|0.9517
02:50:01|0.9517
02:50:02|0.9517
02:50:05|0.9517
02:50:05|0.9517
02:50:06|0.9517
02:50:08|0.9517
02:50:10|0.9523
02:50:10|0.9523
02:50:13|0.9523
02:50:14|0.9521
02:50:16|0.9521
02:50:16|0.9521
02:50:17|0.9517
02:50:18|0.9517
02:50:20|0.9517
02:50:21|0.9517
02:50:21|0.9517
02:50:22|0.9517
02:50:23|0.9517
02:50:25|0.9517
02:50:25|0.9517
02:50:26|0.9517
02:50:27|0.9517
02:50:28|0.9517
02:50:29|0.9517
02:50:30|0.9517
02:50:31|0.9505
02:50:32|0.9505
02:50:34|0.9519
02:50:34|0.9517
02:50:35|0.9517
02:50:36|0.9517
02:50:37|0.9517
02:50:38|0.9517
02:50:40|0.9517
02:50:41|0.9517
02:50:41|0.9517
02:50:42|0.9517
02:50:43|0.9511
02:50:45|0.9511
02:50:45|0.9511
02:50:47|0.9511
02:50:47|0.9511
02:50:49|0.9511
02:50:49|0.9511
02:50:50|0.95
02:50:52|0.95
02:50:52|0.9509
02:50:53|0.9509
02:50:54|0.9509
02:50:55|0.9512
02:50:57|0.9512
02:50:58|0.9511
02:50:58|0.9511
02:50:59|0.9511
02:51:00|0.9511
02:51:01|0.9511
02:51:02|0.9511
02:51:04|0.9515
02:51:04|0.9515
02:51:05|0.9515
02:51:06|0.9515
02:51:07|0.9515
02:51:08|0.9515
02:51:11|0.9515
02:51:13|0.9515
02:51:14|0.9515
02:51:16|0.9515
02:51:18|0.9515
02:51:19|0.9515
02:51:20|0.9515
02:51:21|0.9515
02:51:21|0.9515
02:51:22|0.9515
02:51:24|0.9515
02:51:24|0.9515
02:51:25|0.9515
02:51:26|0.9515
02:51:27|0.9515
02:51:28|0.9515
02:51:29|0.9515
02:51:30|0.9515
02:51:32|0.9515
02:51:33|0.9515
02:51:33|0.9515
02:51:34|0.9515
02:51:35|0.9515
02:51:36|0.9515
02:51:38|0.9515
02:51:39|0.9515
02:51:40|0.9515
02:51:40|0.9515
02:51:41|0.95
02:51:42|0.95
02:51:44|0.95
02:51:44|0.95
02:51:45|0.95
02:51:47|0.95
02:51:47|0.95
02:51:48|0.95
02:51:49|0.95
02:51:50|0.95
02:51:52|0.95
02:51:52|0.95
02:51:53|0.9488
02:51:54|0.9488
02:51:56|0.9488
02:51:56|0.95
02:51:57|0.95
02:51:59|0.95
02:51:59|0.95
02:52:00|0.95
02:52:01|0.95
02:52:03|0.95
02:52:03|0.951
02:52:05|0.951
02:52:05|0.951
02:52:06|0.951
02:52:08|0.951
02:52:08|0.9493
02:52:09|0.9493
02:52:12|0.9493
02:52:13|0.9493
02:52:14|0.9493
02:52:15|0.9493
02:52:16|0.9493
02:52:17|0.9493
02:52:18|0.9507
02:52:19|0.9507
02:52:20|0.9507
02:52:21|0.9507
02:52:22|0.9507
02:52:23|0.9507
02:52:24|0.95
02:52:25|0.95
02:52:26|0.95
02:52:27|0.95
02:52:28|0.95
02:52:29|0.95
02:52:30|0.9488
02:52:31|0.9488
02:52:32|0.9488
02:52:34|0.9488
02:52:35|0.9488
02:52:35|0.9488
02:52:37|0.9488
02:52:38|0.9488
02:52:39|0.9483
02:52:40|0.9483
02:52:41|0.9492
02:52:42|0.9492
02:52:42|0.9452
02:52:44|0.9452
02:52:45|0.9454
02:52:46|0.9454
02:52:47|0.9454
02:52:48|0.9454
02:52:49|0.9443
02:52:50|0.9446
02:52:51|0.9445
02:52:52|0.9444
02:52:53|0.9444
02:52:53|0.9444
02:52:54|0.9444
02:52:56|0.9444
02:52:57|0.9452
02:52:57|0.9437
02:52:59|0.9437
02:53:00|0.9437
02:53:01|0.9437
02:53:02|0.9437
02:53:03|0.9432
02:53:04|0.9442
02:53:05|0.9429
02:53:06|0.943
02:53:07|0.943
02:53:08|0.943
02:53:09|0.943
02:53:09|0.943
02:53:12|0.943
02:53:14|0.943
02:53:15|0.943
02:53:16|0.9437
02:53:17|0.9437
02:53:17|0.9448
02:53:18|0.9448
02:53:19|0.9448
02:53:20|0.9448
02:53:22|0.9448
02:53:23|0.9437
02:53:25|0.9437
02:53:25|0.9437
02:53:26|0.9437
02:53:27|0.9437
02:53:28|0.9437
02:53:29|0.9437
02:53:30|0.9437
02:53:31|0.9437
02:53:32|0.9437
02:53:33|0.9437
02:53:34|0.9437
02:53:36|0.9437
02:53:36|0.9435
02:53:37|0.9435
02:53:38|0.9435
02:53:39|0.9435
02:53:40|0.9435
02:53:41|0.9435
02:53:42|0.9435
02:53:43|0.9523
02:53:44|0.9542
02:53:46|0.953
02:53:46|0.953
02:53:47|0.953
02:53:48|0.9535
02:53:51|0.9551
02:53:52|0.9562
02:53:53|0.9562
02:53:54|0.9562
02:53:55|0.9562
02:53:56|0.9555
02:53:57|0.9555
02:53:58|0.9581
02:53:59|0.9563
02:54:00|0.9558
02:54:01|0.9558
02:54:02|0.9558
02:54:03|0.9566
02:54:04|0.9566
02:54:05|0.9566
02:54:06|0.9542
02:54:07|0.9542
02:54:08|0.9542
02:54:09|0.9545
02:54:10|0.9545
02:54:12|0.9549
02:54:14|0.9549
02:54:14|0.9549
02:54:15|0.9555
02:54:17|0.9543
02:54:17|0.9545
02:54:18|0.9545
02:54:20|0.9545
02:54:21|0.9545
02:54:22|0.9545
02:54:23|0.9545
02:54:24|0.9545
02:54:25|0.9545
02:54:26|0.9545
02:54:27|0.9545
02:54:28|0.9545
02:54:29|0.9545
02:54:30|0.9545
02:54:31|0.9545
02:54:32|0.9545
02:54:33|0.9545
02:54:34|0.9545
02:54:35|0.9542
02:54:36|0.9542
02:54:37|0.9542
02:54:38|0.9542
02:54:39|0.9542
02:54:41|0.9542
02:54:42|0.9542
02:54:43|0.9542
02:54:44|0.9542
02:54:44|0.9542
02:54:46|0.9541
02:54:47|0.9533
02:54:48|0.9533
02:54:49|0.9541
02:54:49|0.9541
02:54:51|0.9541
02:54:51|0.9541
02:54:53|0.9541
02:54:54|0.9541
02:54:55|0.9585
02:54:56|0.9585
02:54:57|0.9605
02:54:58|0.9608
02:54:59|0.964
02:55:00|0.9614
02:55:01|0.9638
02:55:01|0.9637
02:55:03|0.9637
02:55:04|0.9637
02:55:05|0.9637
02:55:06|0.9637
02:55:06|0.9622
02:55:08|0.9622
02:55:08|0.9638
02:55:09|0.9638
02:55:10|0.9626
02:55:12|0.9626
02:55:12|0.9621
02:55:15|0.9621
02:55:17|0.9602
02:55:18|0.9602
02:55:19|0.961
02:55:20|0.961
02:55:21|0.961
02:55:22|0.961
02:55:23|0.961
02:55:24|0.9618
02:55:26|0.9629
02:55:26|0.9634
02:55:27|0.9624
02:55:28|0.9624
02:55:30|0.9624
02:55:30|0.9624
02:55:31|0.9609
02:55:32|0.9609
02:55:33|0.9609
02:55:34|0.9618
02:55:35|0.9618
02:55:36|0.9618
02:55:37|0.9633
02:55:38|0.9633
02:55:39|0.9633
02:55:40|0.9613
02:55:41|0.9613
02:55:42|0.9613
02:55:43|0.9613
02:55:44|0.9613
02:55:45|0.9613
02:55:46|0.9613
02:55:47|0.9633
02:55:48|0.9633
02:55:49|0.9633
02:55:50|0.9633
02:55:51|0.9633
02:55:52|0.9633
02:55:53|0.9633
02:55:54|0.9633
02:55:55|0.9633
02:55:56|0.9633
02:55:57|0.9633
02:55:58|0.9633
02:55:59|0.9633
02:56:00|0.9633
02:56:01|0.9633
02:56:02|0.9633
02:56:03|0.9633
02:56:04|0.9633
02:56:05|0.9633
02:56:06|0.9633
02:56:07|0.9633
02:56:08|0.9633
02:56:09|0.9633
02:56:10|0.9633
02:56:11|0.9633
02:56:12|0.9633
02:56:14|0.9633
02:56:15|0.9633
02:56:16|0.9616
02:56:17|0.9616
02:56:18|0.9616
02:56:19|0.9616
02:56:21|0.9631
02:56:22|0.9631
02:56:23|0.9631
02:56:24|0.9631
02:56:25|0.9631
02:56:26|0.9631
02:56:27|0.9631
02:56:28|0.9631
02:56:29|0.9631
02:56:30|0.9631
02:56:31|0.9631
02:56:32|0.9631
02:56:32|0.9631
02:56:34|0.9631
02:56:34|0.9631
02:56:36|0.9631
02:56:37|0.9631
02:56:38|0.9631
02:56:39|0.9631
02:56:39|0.9631
02:56:40|0.9631
02:56:42|0.9631
02:56:43|0.963
02:56:44|0.963
02:56:45|0.963
02:56:46|0.963
02:56:47|0.963
02:56:47|0.963
02:56:49|0.963
02:56:49|0.963
02:56:50|0.963
02:56:52|0.963
02:56:53|0.963
02:56:54|0.963
02:56:55|0.963
02:56:55|0.963
02:56:57|0.963
02:56:59|0.963
02:56:59|0.963
02:57:00|0.963
02:57:02|0.963
02:57:03|0.963
02:57:04|0.963
02:57:05|0.963
02:57:05|0.963
02:57:07|0.963
02:57:07|0.963
02:57:09|0.963
02:57:09|0.963
02:57:10|0.963
02:57:11|0.963
02:57:12|0.963
02:57:13|0.963
02:57:16|0.963
02:57:17|0.963
02:57:18|0.963
02:57:19|0.963
02:57:20|0.963
02:57:22|0.963
02:57:23|0.963
02:57:25|0.963
02:57:26|0.963
02:57:27|0.963
02:57:28|0.9629
02:57:29|0.961
02:57:29|0.9615
02:57:31|0.9615
02:57:32|0.9615
02:57:32|0.9615
02:57:33|0.9593
02:57:34|0.9593
02:57:36|0.9593
02:57:36|0.9593
02:57:37|0.9593
02:57:39|0.9593
02:57:39|0.9593
02:57:41|0.9593
02:57:41|0.9593
02:57:42|0.9593
02:57:43|0.9593
02:57:44|0.9593
02:57:45|0.9593
02:57:46|0.9598
02:57:47|0.9598
02:57:48|0.9592
02:57:50|0.9592
02:57:50|0.9592
02:57:51|0.957
02:57:53|0.9559
02:57:53|0.9558
02:57:54|0.9558
02:57:55|0.9577
02:57:56|0.9574
02:57:58|0.9574
02:57:58|0.9574
02:58:00|0.9558
02:58:00|0.9558
02:58:01|0.9558
02:58:02|0.9558
02:58:03|0.9544
02:58:05|0.9544
02:58:05|0.9544
02:58:07|0.9544
02:58:07|0.9544
02:58:08|0.9526
02:58:10|0.9526
02:58:10|0.9526
02:58:12|0.9526
02:58:13|0.9526
02:58:14|0.9526
02:58:14|0.9522
02:58:17|0.9534
02:58:18|0.9532
02:58:19|0.9532
02:58:20|0.9532
02:58:21|0.9532
02:58:22|0.9538
02:58:23|0.9499
02:58:24|0.9499
02:58:25|0.9499
02:58:26|0.9499
02:58:27|0.9499
02:58:28|0.95
02:58:29|0.95
02:58:30|0.95
02:58:31|0.95
02:58:32|0.95
02:58:33|0.95
02:58:34|0.95
02:58:35|0.95
02:58:36|0.95
02:58:37|0.95
02:58:38|0.95
02:58:39|0.9509
02:58:40|0.9509
02:58:41|0.9509
02:58:42|0.9509
02:58:43|0.9509
02:58:44|0.9509
02:58:45|0.9509
02:58:46|0.9509
02:58:47|0.9509
02:58:48|0.9509
02:58:49|0.9509
02:58:50|0.9509
02:58:51|0.9509
02:58:52|0.9509
02:58:53|0.9509
02:58:54|0.9509
02:58:55|0.9509
02:58:56|0.9509
02:58:57|0.9509
02:58:58|0.9509
02:58:59|0.9495
02:59:00|0.9495
02:59:01|0.9495
02:59:02|0.9495
02:59:03|0.9495
02:59:04|0.9495
02:59:05|0.9495
02:59:06|0.9506
02:59:07|0.9506
02:59:08|0.9506
02:59:09|0.9506
02:59:11|0.9506
02:59:12|0.9506
02:59:13|0.9506
02:59:14|0.9506
02:59:15|0.9505
02:59:15|0.9505
02:59:18|0.9505
02:59:20|0.9505
02:59:21|0.9505
02:59:22|0.9506
02:59:24|0.9506
02:59:24|0.9506
02:59:25|0.9506
02:59:26|0.9506
02:59:27|0.9506
02:59:28|0.9506
02:59:29|0.9506
02:59:31|0.9506
02:59:32|0.9506
02:59:33|0.9506
02:59:34|0.9506
02:59:36|0.9505
02:59:37|0.9505
02:59:38|0.9505
02:59:39|0.9506
02:59:40|0.9506
02:59:41|0.9506
02:59:41|0.9506
02:59:43|0.9506
02:59:43|0.9506
02:59:45|0.9505
02:59:46|0.9506
02:59:47|0.9506
02:59:48|0.9506
02:59:49|0.9506
02:59:50|0.9506
02:59:50|0.9504
02:59:52|0.9504
02:59:53|0.9504
02:59:54|0.9506
02:59:55|0.9506
02:59:55|0.9506
02:59:57|0.9506
02:59:58|0.9506
02:59:58|0.9506
03:00:00|0.9506
03:00:01|0.9506
03:00:02|0.9506
03:00:03|0.9505
03:00:04|0.9505
03:00:05|0.9512
03:00:05|0.952
03:00:06|0.952
03:00:07|0.952
03:00:09|0.952
03:00:10|0.9524
03:00:10|0.9524
03:00:11|0.9524
03:00:13|0.9524
03:00:13|0.9531
03:00:15|0.9519
03:00:16|0.9519
03:00:17|0.9519
03:00:19|0.9531
03:00:21|0.9531
03:00:22|0.9531
03:00:23|0.9531
03:00:24|0.9531
03:00:26|0.9533
03:00:27|0.9533
03:00:28|0.9533
03:00:29|0.9533
03:00:30|0.9533
03:00:32|0.9533
03:00:33|0.9533
03:00:33|0.9544
03:00:34|0.9544
03:00:35|0.9544
03:00:36|0.9544
03:00:38|0.9547
03:00:38|0.9547
03:00:40|0.9547
03:00:40|0.9547
03:00:41|0.9547
03:00:43|0.9547
03:00:43|0.9547
03:00:44|0.9547
03:00:45|0.9547
03:00:46|0.9547
03:00:47|0.9547
03:00:48|0.9547
03:00:51|0.9548
03:00:51|0.9548
03:00:52|0.9548
03:00:53|0.9547
03:00:54|0.955
03:00:55|0.955
03:00:56|0.955
03:00:57|0.9531
03:00:58|0.9547
03:00:59|0.9547
03:01:00|0.9547
03:01:01|0.9548
03:01:02|0.9548
03:01:03|0.9558
03:01:04|0.9558
03:01:05|0.956
03:01:06|0.956
03:01:07|0.956
03:01:08|0.956
03:01:09|0.9559
03:01:10|0.9559
03:01:11|0.9559
03:01:13|0.9559
03:01:14|0.9559
03:01:15|0.9559
03:01:16|0.9559
03:01:17|0.9561
03:01:18|0.9561
03:01:20|0.9561
03:01:22|0.9561
03:01:23|0.9561
03:01:24|0.9561
03:01:26|0.9561
03:01:27|0.9561
03:01:28|0.9561
03:01:29|0.9561
03:01:30|0.9561
03:01:31|0.9561
03:01:32|0.9561
03:01:33|0.9561
03:01:34|0.9561
03:01:35|0.9561
03:01:36|0.9561
03:01:37|0.956
03:01:38|0.956
03:01:39|0.956
03:01:40|0.956
03:01:41|0.956
03:01:42|0.956
03:01:43|0.956
03:01:44|0.956
03:01:46|0.956
03:01:47|0.956
03:01:48|0.956
03:01:49|0.956
03:01:50|0.956
03:01:51|0.956
03:01:51|0.956
03:01:52|0.956
03:01:54|0.956
03:01:55|0.956
03:01:56|0.9559
03:01:57|0.9559
03:01:58|0.9559
03:01:59|0.9559
03:02:00|0.9559
03:02:01|0.9559
03:02:01|0.9559
03:02:03|0.9559
03:02:04|0.9537
03:02:05|0.9558
03:02:06|0.9558
03:02:07|0.9559
03:02:07|0.9559
03:02:09|0.9559
03:02:10|0.9559
03:02:11|0.9559
03:02:12|0.9567
03:02:13|0.9567
03:02:14|0.9567
03:02:15|0.9567
03:02:15|0.9567
03:02:17|0.9567
03:02:18|0.9567
03:02:18|0.9567
03:02:21|0.9567
03:02:22|0.9567
03:02:23|0.9567
03:02:25|0.9567
03:02:26|0.9567
03:02:26|0.9567
03:02:28|0.9567
03:02:30|0.9567
03:02:30|0.9567
03:02:33|0.9567
03:02:33|0.9567
03:02:34|0.9567
03:02:35|0.9567
03:02:36|0.9567
03:02:37|0.9567
03:02:38|0.9567
03:02:39|0.9567
03:02:41|0.9567
03:02:41|0.9567
03:02:42|0.9567
03:02:43|0.9567
03:02:44|0.9567
03:02:45|0.9567
03:02:46|0.9538
03:02:47|0.9538
03:02:48|0.9538
03:02:50|0.9533
03:02:51|0.9533
03:02:52|0.9533
03:02:53|0.9533
03:02:54|0.9533
03:02:55|0.9556
03:02:56|0.9556
03:02:57|0.9556
03:02:58|0.9556
03:02:59|0.9556
03:03:00|0.9556
03:03:01|0.9556
03:03:02|0.9556
03:03:03|0.9556
03:03:04|0.9556
03:03:05|0.9556
03:03:06|0.9556
03:03:07|0.9556
03:03:08|0.9512
03:03:09|0.9512
03:03:10|0.9512
03:03:11|0.9559
03:03:12|0.9559
03:03:13|0.9559
03:03:14|0.9559
03:03:16|0.9559
03:03:16|0.9559
03:03:17|0.9559
03:03:19|0.9559
03:03:20|0.9559
03:03:22|0.9559
03:03:22|0.9559
03:03:24|0.9559
03:03:24|0.9559
03:03:27|0.9559
03:03:27|0.9536
03:03:28|0.9536
03:03:29|0.9555
03:03:30|0.9555
03:03:31|0.9555
03:03:34|0.9555
03:03:34|0.9555
03:03:35|0.9555
03:03:36|0.9555
03:03:37|0.9555
03:03:38|0.9555
03:03:39|0.9555
03:03:40|0.9555
03:03:41|0.9555
03:03:42|0.9555
03:03:44|0.9555
03:03:45|0.9555
03:03:46|0.9555
03:03:47|0.9555
03:03:48|0.9555
03:03:49|0.9555
03:03:50|0.9555
03:03:51|0.9555
03:03:52|0.9555
03:03:53|0.9555
03:03:54|0.9555
03:03:55|0.9555
03:03:56|0.9555
03:03:57|0.9555
03:03:58|0.9555
03:03:59|0.9555
03:04:00|0.9555
03:04:01|0.9555
03:04:02|0.9555
03:04:03|0.9555
03:04:04|0.9555
03:04:05|0.9555
03:04:06|0.9555
03:04:07|0.9555
03:04:08|0.9555
03:04:09|0.9555
03:04:10|0.9555
03:04:11|0.9555
03:04:12|0.9555
03:04:13|0.9555
03:04:14|0.9555
03:04:15|0.9555
03:04:16|0.9539
03:04:17|0.9539
03:04:18|0.9539
03:04:19|0.9548
03:04:20|0.9548
03:04:22|0.9548
03:04:24|0.9548
03:04:26|0.9548
03:04:26|0.9548
03:04:28|0.9548
03:04:29|0.9548
03:04:30|0.9535
03:04:31|0.9535
03:04:32|0.9542
03:04:33|0.9542
03:04:34|0.9542
03:04:36|0.9542
03:04:37|0.9542
03:04:38|0.9542
03:04:39|0.9542
03:04:40|0.9542
03:04:41|0.9542
03:04:42|0.9542
03:04:43|0.9542
03:04:44|0.9542
03:04:45|0.9542
03:04:45|0.9542
03:04:47|0.9542
03:04:48|0.9542
03:04:48|0.9542
03:04:50|0.9542
03:04:52|0.9542
03:04:52|0.9542
03:04:53|0.9542
03:04:54|0.9542
03:04:55|0.9542
03:04:57|0.9542
03:04:58|0.9542
03:04:58|0.9542
03:05:00|0.9542
03:05:00|0.9542
03:05:01|0.9542
03:05:04|0.9542
03:05:04|0.9542
03:05:05|0.9542
03:05:06|0.9542
03:05:07|0.9542
03:05:08|0.9542
03:05:09|0.9542
03:05:10|0.9542
03:05:11|0.9542
03:05:12|0.9542
03:05:13|0.9542
03:05:14|0.9577
03:05:15|0.9577
03:05:16|0.9577
03:05:17|0.9577
03:05:18|0.9577
03:05:19|0.9573
03:05:20|0.9573
03:05:21|0.9573
03:05:23|0.9573
03:05:25|0.9573
03:05:26|0.9573
03:05:28|0.9573
03:05:29|0.9573
03:05:30|0.9573
03:05:31|0.9573
03:05:31|0.9573
03:05:34|0.9573
03:05:34|0.9573
03:05:35|0.9573
03:05:36|0.9573
03:05:37|0.9573
03:05:38|0.9573
03:05:39|0.9573
03:05:40|0.9573
03:05:41|0.9573
03:05:42|0.9573
03:05:43|0.9573
03:05:44|0.9573
03:05:45|0.9573
03:05:47|0.9573
03:05:47|0.9573
03:05:48|0.9564
03:05:49|0.9564
03:05:50|0.9559
03:05:52|0.9559
03:05:53|0.9559
03:05:54|0.9566
03:05:55|0.9566
03:05:56|0.9566
03:05:57|0.9566
03:05:58|0.9566
03:05:59|0.9566
03:06:00|0.9566
03:06:01|0.9566
03:06:02|0.9566
03:06:03|0.9566
03:06:04|0.9566
03:06:05|0.9566
03:06:06|0.9566
03:06:07|0.9566
03:06:08|0.9566
03:06:09|0.9566
03:06:10|0.9566
03:06:11|0.9566
03:06:12|0.9566
03:06:13|0.9566
03:06:14|0.9566
03:06:15|0.9566
03:06:16|0.9566
03:06:17|0.9566
03:06:18|0.9566
03:06:19|0.9566
03:06:20|0.9566
03:06:21|0.9566
03:06:22|0.9566
03:06:23|0.9566
03:06:25|0.9566
03:06:27|0.9566
03:06:28|0.9566
03:06:30|0.9566
03:06:31|0.9566
03:06:31|0.9566
03:06:33|0.9566
03:06:34|0.9562
03:06:35|0.9562
03:06:36|0.9562
03:06:37|0.9562
03:06:38|0.9562
03:06:39|0.9562
03:06:40|0.9562
03:06:41|0.9562
03:06:43|0.9562
03:06:44|0.9561
03:06:45|0.9561
03:06:46|0.9561
03:06:47|0.9561
03:06:48|0.9561
03:06:48|0.9561
03:06:50|0.9561
03:06:50|0.9561
03:06:53|0.9561
03:06:53|0.9561
03:06:54|0.9561
03:06:56|0.9561
03:06:56|0.9561
03:06:57|0.9561
03:06:58|0.9561
03:06:59|0.9561
03:07:00|0.9561
03:07:02|0.9561
03:07:03|0.9561
03:07:03|0.9561
03:07:05|0.9561
03:07:05|0.9561
03:07:07|0.9561
03:07:08|0.9564
03:07:08|0.9561
03:07:09|0.9561
03:07:10|0.9561
03:07:11|0.9561
03:07:12|0.9561
03:07:13|0.9561
03:07:15|0.9561
03:07:15|0.9561
03:07:16|0.9561
03:07:17|0.9561
03:07:18|0.9561
03:07:19|0.9561
03:07:20|0.9561
03:07:21|0.9561
03:07:22|0.9546
03:07:23|0.9546
03:07:25|0.9546
03:07:27|0.9546
03:07:28|0.9546
03:07:29|0.9546
03:07:31|0.9546
03:07:32|0.9546
03:07:32|0.9546
03:07:33|0.9546
03:07:35|0.9546
03:07:35|0.9546
03:07:37|0.9546
03:07:37|0.9546
03:07:39|0.9546
03:07:40|0.9546
03:07:40|0.9546
03:07:42|0.9546
03:07:43|0.9546
03:07:44|0.9546
03:07:45|0.9546
03:07:46|0.9546
03:07:47|0.9546
03:07:48|0.9546
03:07:50|0.9546
03:07:50|0.9546
03:07:52|0.9546
03:07:53|0.9546
03:07:53|0.9546
03:07:54|0.9546
03:07:55|0.9546
03:07:56|0.9546
03:07:58|0.9546
03:07:59|0.9546
03:08:00|0.9546
03:08:01|0.9546
03:08:02|0.9546
03:08:02|0.9546
03:08:03|0.9546
03:08:05|0.9546
03:08:06|0.9546
03:08:07|0.9546
03:08:08|0.9546
03:08:09|0.9546
03:08:09|0.9546
03:08:11|0.9546
03:08:12|0.9546
03:08:13|0.9546
03:08:14|0.9546
03:08:14|0.9546
03:08:16|0.9546
03:08:17|0.9546
03:08:18|0.9546
03:08:19|0.9546
03:08:20|0.9546
03:08:21|0.9546
03:08:22|0.9546
03:08:23|0.9546
03:08:23|0.9546
03:08:24|0.9546
03:08:27|0.9546
03:08:29|0.9546
03:08:29|0.9546
03:08:30|0.9546
03:08:32|0.9546
03:08:33|0.9546
03:08:34|0.9546
03:08:35|0.9546
03:08:36|0.9546
03:08:37|0.9546
03:08:38|0.9546
03:08:39|0.9546
03:08:40|0.9546
03:08:41|0.9546
03:08:42|0.9546
03:08:43|0.9546
03:08:44|0.9546
03:08:45|0.9546
03:08:46|0.9546
03:08:47|0.9546
03:08:48|0.9546
03:08:49|0.9546
03:08:50|0.9546
03:08:51|0.9546
03:08:52|0.9546
03:08:53|0.9546
03:08:54|0.9561
03:08:55|0.9561
03:08:57|0.9561
03:08:57|0.9561
03:08:59|0.9561
03:08:59|0.9561
03:09:01|0.9561
03:09:02|0.9561
03:09:03|0.9561
03:09:04|0.9561
03:09:05|0.9561
03:09:06|0.9561
03:09:07|0.9561
03:09:08|0.9561
03:09:09|0.9561
03:09:10|0.9567
03:09:12|0.9567
03:09:12|0.9567
03:09:13|0.9567
03:09:14|0.9567
03:09:15|0.9567
03:09:16|0.9567
03:09:17|0.9567
03:09:18|0.9567
03:09:19|0.9567
03:09:20|0.9567
03:09:21|0.9567
03:09:22|0.9567
03:09:23|0.9567
03:09:24|0.9567
03:09:25|0.9567
03:09:27|0.9567
03:09:29|0.9567
03:09:29|0.9567
03:09:31|0.9567
03:09:32|0.9567
03:09:33|0.9567
03:09:34|0.9567
03:09:35|0.9567
03:09:36|0.9567
03:09:37|0.9567
03:09:38|0.9567
03:09:40|0.9546
03:09:41|0.9546
03:09:42|0.9546
03:09:43|0.9546
03:09:44|0.9546
03:09:45|0.9546
03:09:46|0.9546
03:09:47|0.9565
03:09:48|0.9565
03:09:49|0.9565
03:09:50|0.9565
03:09:51|0.9577
03:09:51|0.9577
03:09:53|0.9577
03:09:54|0.9577
03:09:55|0.9577
03:09:55|0.9577
03:09:57|0.9577
03:09:58|0.9577
03:09:59|0.9577
03:10:00|0.9577
03:10:01|0.9577
03:10:01|0.9577
03:10:02|0.9577
03:10:03|0.9577
03:10:05|0.9577
03:10:06|0.9577
03:10:07|0.9577
03:10:09|0.9565
03:10:09|0.9564
03:10:10|0.9564
03:10:11|0.9564
03:10:12|0.9564
03:10:13|0.9564
03:10:14|0.9564
03:10:15|0.9564
03:10:16|0.9564
03:10:17|0.9564
03:10:18|0.9564
03:10:20|0.9564
03:10:20|0.9507
03:10:21|0.9507
03:10:22|0.9564
03:10:25|0.9564
03:10:26|0.9564
03:10:26|0.9565
03:10:28|0.9565
03:10:29|0.9565
03:10:30|0.9565
03:10:32|0.9565
03:10:33|0.9565
03:10:35|0.9565
03:10:36|0.9565
03:10:37|0.9564
03:10:38|0.9564
03:10:38|0.9564
03:10:39|0.9564
03:10:41|0.9564
03:10:42|0.9564
03:10:43|0.9564
03:10:44|0.9564
03:10:44|0.9564
03:10:46|0.9564
03:10:47|0.9564
03:10:48|0.9564
03:10:49|0.9564
03:10:50|0.9564
03:10:51|0.9564
03:10:52|0.9564
03:10:53|0.9564
03:10:54|0.9564
03:10:55|0.9564
03:10:56|0.9564
03:10:57|0.9564
03:10:58|0.9564
03:10:59|0.9564
03:11:00|0.9564
03:11:01|0.9564
03:11:02|0.9564
03:11:03|0.9564
03:11:04|0.9564
03:11:05|0.9564
03:11:06|0.9564
03:11:07|0.9564
03:11:08|0.9564
03:11:09|0.9564
03:11:10|0.9564
03:11:11|0.9549
03:11:12|0.9549
03:11:13|0.9549
03:11:14|0.9549
03:11:15|0.9549
03:11:16|0.9549
03:11:17|0.9549
03:11:18|0.9549
03:11:19|0.9549
03:11:20|0.9549
03:11:21|0.9549
03:11:22|0.9549
03:11:23|0.9549
03:11:24|0.9549
03:11:26|0.9549
03:11:26|0.9549
03:11:27|0.9549
03:11:29|0.9549
03:11:31|0.9549
03:11:33|0.9549
03:11:33|0.9549
03:11:35|0.9549
03:11:36|0.9549
03:11:36|0.9549
03:11:38|0.9549
03:11:38|0.9549
03:11:40|0.9549
03:11:41|0.9549
03:11:41|0.9549
03:11:43|0.9549
03:11:44|0.9549
03:11:44|0.9549
03:11:46|0.9549
03:11:47|0.9549
03:11:48|0.9549
03:11:49|0.9549
03:11:49|0.9549
03:11:50|0.9549
03:11:52|0.9549
03:11:52|0.9549
03:11:55|0.9549
03:11:56|0.9545
03:11:58|0.9545
03:11:58|0.9545
03:11:59|0.9543
03:12:00|0.9543
03:12:01|0.9543
03:12:02|0.9543
03:12:03|0.9543
03:12:04|0.9543
03:12:05|0.9543
03:12:06|0.9543
03:12:07|0.9543
03:12:08|0.9543
03:12:09|0.9543
03:12:10|0.9543
03:12:11|0.9543
03:12:13|0.9543
03:12:13|0.9543
03:12:14|0.9543
03:12:15|0.9543
03:12:17|0.9543
03:12:17|0.9543
03:12:18|0.9543
03:12:19|0.9543
03:12:20|0.9543
03:12:21|0.9543
03:12:23|0.9543
03:12:24|0.9543
03:12:25|0.9543
03:12:26|0.9543
03:12:27|0.9543
03:12:28|0.9543
03:12:29|0.9543
03:12:31|0.9543
03:12:32|0.9543
03:12:34|0.9543
03:12:35|0.9543
03:12:36|0.9543
03:12:37|0.9543
03:12:37|0.9543
03:12:38|0.9543
03:12:39|0.9543
03:12:41|0.9543
03:12:42|0.9543
03:12:42|0.9543
03:12:43|0.9543
03:12:45|0.9543
03:12:45|0.9543
03:12:47|0.9543
03:12:47|0.9543
03:12:49|0.9543
03:12:49|0.9543
03:12:51|0.9523
03:12:52|0.9523
03:12:53|0.9523
03:12:53|0.9523
03:12:55|0.9523
03:12:55|0.9523
03:12:56|0.9523
03:12:58|0.9523
03:12:58|0.9523
03:12:59|0.9523
03:13:00|0.9523
03:13:01|0.9523
03:13:02|0.9523
03:13:05|0.9518
03:13:06|0.9518
03:13:07|0.9518
03:13:08|0.9518
03:13:09|0.9518
03:13:10|0.9518
03:13:11|0.9518
03:13:12|0.9518
03:13:14|0.9518
03:13:15|0.9518
03:13:16|0.9518
03:13:17|0.9518
03:13:18|0.9518
03:13:19|0.9518
03:13:20|0.9518
03:13:21|0.9518
03:13:22|0.9516
03:13:23|0.9516
03:13:24|0.9516
03:13:25|0.9537
03:13:26|0.9537
03:13:27|0.9537
03:13:28|0.9537
03:13:29|0.9537
03:13:30|0.9537
03:13:32|0.9537
03:13:34|0.9537
03:13:34|0.9537
03:13:36|0.9537
03:13:37|0.9537
03:13:38|0.9562
03:13:38|0.9562
03:13:40|0.9564
03:13:41|0.9542
03:13:42|0.9561
03:13:43|0.9561
03:13:44|0.9535
03:13:45|0.9535
03:13:46|0.9535
03:13:47|0.9535
03:13:48|0.9535
03:13:49|0.9535
03:13:50|0.9535
03:13:50|0.9535
03:13:52|0.9535
03:13:53|0.9535
03:13:54|0.9535
03:13:54|0.9535
03:13:56|0.9535
03:13:57|0.9535
03:13:58|0.9535
03:13:59|0.9535
03:14:00|0.9535
03:14:01|0.9535
03:14:02|0.9535
03:14:04|0.9535
03:14:04|0.9535
03:14:05|0.9535
03:14:06|0.9535
03:14:07|0.9535
03:14:08|0.9535
03:14:09|0.9535
03:14:10|0.9535
03:14:12|0.9535
03:14:12|0.9535
03:14:13|0.9535
03:14:14|0.9535
03:14:15|0.9535
03:14:16|0.9535
03:14:18|0.9535
03:14:18|0.9535
03:14:20|0.9535
03:14:20|0.9535
03:14:21|0.9534
03:14:22|0.9534
03:14:24|0.9534
03:14:24|0.9534
03:14:25|0.9534
03:14:26|0.9534
03:14:28|0.9534
03:14:30|0.9534
03:14:30|0.9534
03:14:31|0.9534
03:14:33|0.9534
03:14:35|0.9534
03:14:36|0.9534
03:14:37|0.9534
03:14:38|0.9534
03:14:39|0.9534
03:14:40|0.9534
03:14:41|0.9534
03:14:42|0.9534
03:14:43|0.9534
03:14:44|0.9534
03:14:45|0.9534
03:14:46|0.9534
03:14:47|0.9534
03:14:48|0.9534
03:14:49|0.9534
03:14:50|0.9534
03:14:51|0.9528
03:14:52|0.9528
03:14:53|0.9528
03:14:54|0.9528
03:14:55|0.9528
03:14:56|0.9528
03:14:57|0.9528
03:14:58|0.9528
03:14:59|0.9528
03:15:00|0.9528
03:15:01|0.9528
03:15:02|0.9528
03:15:04|0.9528
03:15:05|0.9528
03:15:06|0.9528
03:15:07|0.9528
03:15:08|0.9528
03:15:08|0.9528
03:15:10|0.9528
03:15:11|0.9528
03:15:12|0.9528
03:15:13|0.9528
03:15:13|0.9528
03:15:15|0.9528
03:15:16|0.9528
03:15:16|0.9528
03:15:18|0.9528
03:15:18|0.9528
03:15:20|0.9528
03:15:20|0.9528
03:15:22|0.9528
03:15:23|0.9528
03:15:24|0.9528
03:15:25|0.9528
03:15:26|0.9528
03:15:26|0.9528
03:15:28|0.9528
03:15:29|0.9528
03:15:30|0.9528
03:15:31|0.9528
03:15:32|0.9528
03:15:34|0.9528
03:15:36|0.9528
03:15:36|0.9528
03:15:38|0.9528
03:15:39|0.9528
03:15:40|0.9528
03:15:41|0.9528
03:15:42|0.9528
03:15:43|0.9528
03:15:45|0.9528
03:15:46|0.9528
03:15:47|0.9528
03:15:47|0.9528
03:15:49|0.9528
03:15:50|0.9544
03:15:51|0.9544
03:15:52|0.9544
03:15:53|0.9544
03:15:53|0.9544
03:15:55|0.9544
03:15:56|0.9544
03:15:57|0.9544
03:15:57|0.9544
03:15:59|0.9544
03:16:00|0.9544
03:16:01|0.9544
03:16:02|0.9544
03:16:03|0.9544
03:16:04|0.9547
03:16:04|0.9547
03:16:07|0.9547
03:16:07|0.9547
03:16:09|0.9547
03:16:09|0.9547
03:16:10|0.9547
03:16:11|0.9547
03:16:13|0.9547
03:16:14|0.9547
03:16:15|0.9547
03:16:15|0.9547
03:16:16|0.9547
03:16:18|0.9547
03:16:18|0.9547
03:16:19|0.9547
03:16:20|0.9547
03:16:21|0.9547
03:16:22|0.9547
03:16:23|0.9547
03:16:25|0.9547
03:16:25|0.9547
03:16:26|0.9547
03:16:27|0.9547
03:16:29|0.9547
03:16:29|0.9547
03:16:30|0.9557
03:16:31|0.9557
03:16:33|0.9557
03:16:35|0.9557
03:16:36|0.9557
03:16:37|0.9557
03:16:38|0.9557
03:16:39|0.9557
03:16:40|0.9557
03:16:41|0.9557
03:16:42|0.9557
03:16:44|0.9557
03:16:44|0.9557
03:16:46|0.9557
03:16:47|0.9557
03:16:48|0.9557
03:16:49|0.9557
03:16:50|0.9557
03:16:51|0.9557
03:16:52|0.9557
03:16:53|0.9563
03:16:54|0.9563
03:16:55|0.9563
03:16:56|0.9563
03:16:57|0.9563
03:16:57|0.9563
03:16:59|0.9563
03:17:00|0.9563
03:17:01|0.9563
03:17:02|0.9563
03:17:03|0.9563
03:17:03|0.9563
03:17:05|0.9563
03:17:06|0.9563
03:17:07|0.9563
03:17:08|0.9563
03:17:08|0.9563
03:17:10|0.9563
03:17:11|0.9563
03:17:12|0.9563
03:17:13|0.9563
03:17:14|0.9563
03:17:15|0.9563
03:17:16|0.9563
03:17:16|0.9563
03:17:17|0.9563
03:17:19|0.9563
03:17:20|0.9563
03:17:21|0.9563
03:17:22|0.9563
03:17:23|0.9563
03:17:24|0.9563
03:17:25|0.9563
03:17:26|0.9563
03:17:26|0.9563
03:17:28|0.9563
03:17:29|0.9563
03:17:29|0.9563
03:17:31|0.9563
03:17:32|0.9563
03:17:33|0.9563
03:17:34|0.9563
03:17:36|0.9563
03:17:37|0.9563
03:17:39|0.9563
03:17:39|0.9563
03:17:40|0.9563
03:17:41|0.9563
03:17:43|0.9563
03:17:44|0.9563
03:17:45|0.9563
03:17:45|0.9563
03:17:46|0.9563
03:17:47|0.9563
03:17:48|0.9563
03:17:49|0.9563
03:17:50|0.956
03:17:51|0.956
03:17:52|0.956
03:17:53|0.956
03:17:55|0.956
03:17:55|0.956
03:17:56|0.956
03:17:57|0.956
03:17:58|0.956
03:17:59|0.956
03:18:00|0.956
03:18:01|0.956
03:18:02|0.956
03:18:03|0.956
03:18:04|0.956
03:18:05|0.956
03:18:06|0.956
03:18:07|0.956
03:18:09|0.956
03:18:09|0.956
03:18:10|0.956
03:18:11|0.956
03:18:12|0.956
03:18:13|0.956
03:18:14|0.956
03:18:15|0.956
03:18:16|0.956
03:18:17|0.956
03:18:18|0.956
03:18:19|0.956
03:18:20|0.956
03:18:21|0.956
03:18:22|0.956
03:18:23|0.956
03:18:24|0.956
03:18:25|0.956
03:18:27|0.956
03:18:28|0.956
03:18:29|0.956
03:18:30|0.956
03:18:31|0.956
03:18:33|0.956
03:18:34|0.956
03:18:35|0.956
03:18:37|0.956
03:18:37|0.956
03:18:40|0.956
03:18:41|0.9559
03:18:42|0.9559
03:18:43|0.9559
03:18:44|0.9559
03:18:45|0.9559
03:18:46|0.9559
03:18:47|0.9559
03:18:48|0.9559
03:18:49|0.9557
03:18:50|0.9557
03:18:51|0.9557
03:18:52|0.9557
03:18:53|0.9557
03:18:54|0.9557
03:18:55|0.9557
03:18:56|0.9557
03:18:57|0.9557
03:18:59|0.9557
03:19:00|0.9557
03:19:01|0.9557
03:19:03|0.9557
03:19:03|0.9557
03:19:04|0.9557
03:19:05|0.9557
03:19:07|0.9557
03:19:09|0.9557
03:19:10|0.9557
03:19:10|0.9557
03:19:11|0.9557
03:19:12|0.9559
03:19:13|0.9559
03:19:15|0.9559
03:19:15|0.9559
03:19:16|0.9559
03:19:17|0.9559
03:19:18|0.9559
03:19:20|0.9559
03:19:20|0.9559
03:19:21|0.9559
03:19:22|0.9559
03:19:23|0.9559
03:19:24|0.9559
03:19:25|0.9559
03:19:27|0.9559
03:19:27|0.9559
03:19:28|0.9559
03:19:29|0.9559
03:19:30|0.9559
03:19:31|0.9559
03:19:32|0.9559
03:19:33|0.9559
03:19:34|0.9559
03:19:35|0.9559
03:19:37|0.9559
03:19:39|0.9559
03:19:41|0.9559
03:19:42|0.9559
03:19:43|0.9559
03:19:44|0.9559
03:19:45|0.9559
03:19:45|0.9559
03:19:46|0.9559
03:19:48|0.9559
03:19:49|0.9559
03:19:50|0.9559
03:19:51|0.9559
03:19:53|0.9559
03:19:53|0.9559
03:19:55|0.9559
03:19:55|0.9559
03:19:57|0.9559
03:19:57|0.9559
03:19:58|0.9559
03:19:59|0.9559
03:20:00|0.9559
03:20:01|0.9559
03:20:02|0.9559
03:20:03|0.9559
03:20:04|0.9559
03:20:06|0.9559
03:20:06|0.9559
03:20:08|0.9559
03:20:08|0.9559
03:20:10|0.9559
03:20:10|0.9559
03:20:11|0.9559
03:20:13|0.9559
03:20:13|0.9559
03:20:14|0.9559
03:20:15|0.9557
03:20:16|0.9557
03:20:18|0.9557
03:20:18|0.9539
03:20:19|0.9539
03:20:20|0.9539
03:20:22|0.9539
03:20:22|0.9539
03:20:23|0.9539
03:20:24|0.9539
03:20:25|0.9539
03:20:26|0.9539
03:20:27|0.9539
03:20:29|0.9539
03:20:29|0.9539
03:20:31|0.9539
03:20:31|0.9539
03:20:33|0.9539
03:20:33|0.9539
03:20:34|0.9539
03:20:35|0.9539
03:20:37|0.9539
03:20:39|0.9539
03:20:40|0.9559
03:20:42|0.9559
03:20:42|0.9559
03:20:44|0.9559
03:20:45|0.9548
03:20:46|0.9548
03:20:47|0.9548
03:20:48|0.9548
03:20:49|0.9548
03:20:51|0.9548
03:20:52|0.9548
03:20:53|0.9548
03:20:53|0.9559
03:20:55|0.9559
03:20:56|0.9559
03:20:57|0.9559
03:20:58|0.9559
03:20:59|0.9559
03:21:00|0.9559
03:21:01|0.9548
03:21:02|0.9548
03:21:03|0.9548
03:21:04|0.9538
03:21:05|0.9538
03:21:06|0.9538
03:21:07|0.9538
03:21:08|0.9538
03:21:09|0.9538
03:21:10|0.9538
03:21:10|0.9538
03:21:12|0.9538
03:21:13|0.9538
03:21:13|0.9538
03:21:14|0.9538
03:21:16|0.9538
03:21:18|0.9538
03:21:18|0.9538
03:21:20|0.9538
03:21:20|0.9538
03:21:21|0.9538
03:21:22|0.9538
03:21:23|0.9538
03:21:24|0.9538
03:21:25|0.9538
03:21:27|0.9538
03:21:28|0.9538
03:21:28|0.9538
03:21:29|0.9538
03:21:31|0.9538
03:21:31|0.9538
03:21:32|0.9538
03:21:34|0.9539
03:21:34|0.9539
03:21:36|0.9539
03:21:36|0.9539
03:21:38|0.9539
03:21:40|0.9529
03:21:41|0.9529
03:21:42|0.9529
03:21:43|0.9529
03:21:45|0.9529
03:21:46|0.9529
03:21:47|0.9529
03:21:48|0.9529
03:21:49|0.9529
03:21:50|0.9529
03:21:50|0.9529
03:21:53|0.9529
03:21:54|0.9529
03:21:54|0.9529
03:21:56|0.9529
03:21:57|0.9529
03:21:58|0.9529
03:21:59|0.9529
03:22:00|0.9529
03:22:00|0.9529
03:22:02|0.9529
03:22:02|0.9529
03:22:04|0.9529
03:22:04|0.9529
03:22:06|0.9529
03:22:06|0.9528
03:22:07|0.9528
03:22:08|0.9528
03:22:09|0.9528
03:22:10|0.9528
03:22:11|0.9528
03:22:12|0.9528
03:22:15|0.9528
03:22:15|0.9528
03:22:16|0.9528
03:22:17|0.9528
03:22:18|0.9528
03:22:19|0.953
03:22:20|0.953
03:22:21|0.953
03:22:22|0.953
03:22:23|0.953
03:22:24|0.953
03:22:25|0.953
03:22:26|0.953
03:22:28|0.953
03:22:28|0.953
03:22:29|0.953
03:22:30|0.953
03:22:31|0.953
03:22:32|0.953
03:22:33|0.953
03:22:34|0.953
03:22:35|0.953
03:22:36|0.953
03:22:37|0.953
03:22:38|0.953
03:22:40|0.953
03:22:42|0.953
03:22:43|0.953
03:22:44|0.953
03:22:45|0.953
03:22:47|0.953
03:22:48|0.953
03:22:48|0.953
03:22:50|0.953
03:22:51|0.953
03:22:52|0.953
03:22:53|0.953
03:22:54|0.953
03:22:54|0.953
03:22:56|0.953
03:22:56|0.953
03:22:57|0.9535
03:22:59|0.9535
03:22:59|0.9547
03:23:00|0.9547
03:23:02|0.9547
03:23:03|0.9547
03:23:04|0.9547
03:23:04|0.9547
03:23:05|0.9547
03:23:07|0.9534
03:23:07|0.9534
03:23:08|0.9534
03:23:09|0.9534
03:23:11|0.9534
03:23:11|0.9534
03:23:13|0.9534
03:23:13|0.9534
03:23:15|0.9534
03:23:15|0.9534
03:23:16|0.9534
03:23:17|0.9534
03:23:18|0.9534
03:23:19|0.9534
03:23:21|0.9534
03:23:22|0.9534
03:23:23|0.9534
03:23:24|0.9535
03:23:25|0.9535
03:23:26|0.9535
03:23:26|0.9535
03:23:27|0.9535
03:23:28|0.9535
03:23:29|0.9535
03:23:30|0.9535
03:23:32|0.9535
03:23:32|0.9535
03:23:33|0.9535
03:23:35|0.9535
03:23:35|0.9535
03:23:36|0.9535
03:23:37|0.9535
03:23:39|0.9535
03:23:39|0.9535
03:23:42|0.9535
03:23:42|0.9535
03:23:43|0.9535
03:23:45|0.9535
03:23:47|0.9535
03:23:48|0.9535
03:23:49|0.9535
03:23:50|0.9535
03:23:51|0.958
03:23:52|0.958
03:23:54|0.958
03:23:54|0.958
03:23:55|0.958
03:23:56|0.9548
03:23:57|0.957
03:23:59|0.957
03:23:59|0.957
03:24:00|0.957
03:24:02|0.957
03:24:03|0.957
03:24:04|0.957
03:24:05|0.957
03:24:06|0.957
03:24:06|0.957
03:24:07|0.957
03:24:08|0.957
03:24:09|0.957
03:24:11|0.957
03:24:12|0.957
03:24:13|0.957
03:24:14|0.957
03:24:14|0.957
03:24:16|0.957
03:24:16|0.957
03:24:19|0.957
03:24:19|0.957
03:24:20|0.957
03:24:21|0.957
03:24:22|0.957
03:24:23|0.957
03:24:24|0.957
03:24:25|0.957
03:24:27|0.957
03:24:27|0.957
03:24:28|0.957
03:24:29|0.957
03:24:30|0.957
03:24:31|0.957
03:24:32|0.957
03:24:33|0.957
03:24:34|0.957
03:24:35|0.957
03:24:36|0.957
03:24:37|0.957
03:24:38|0.957
03:24:39|0.957
03:24:40|0.957
03:24:42|0.957
03:24:43|0.957
03:24:44|0.957
03:24:45|0.957
03:24:46|0.957
03:24:48|0.957
03:24:49|0.957
03:24:50|0.957
03:24:50|0.957
03:24:51|0.957
03:24:52|0.957
03:24:53|0.957
03:24:54|0.957
03:24:56|0.957
03:24:56|0.957
03:24:57|0.957
03:24:59|0.957
03:24:59|0.957
03:25:00|0.957
03:25:01|0.957
03:25:02|0.957
03:25:03|0.957
03:25:05|0.957
03:25:05|0.957
03:25:06|0.957
03:25:07|0.957
03:25:08|0.957
03:25:09|0.957
03:25:10|0.957
03:25:11|0.957
03:25:12|0.957
03:25:13|0.957
03:25:14|0.957
03:25:15|0.957
03:25:17|0.9579
03:25:18|0.9562
03:25:18|0.9562
03:25:19|0.9562
03:25:20|0.9562
03:25:23|0.9562
03:25:24|0.9562
03:25:24|0.9562
03:25:25|0.9562
03:25:26|0.9562
03:25:27|0.9562
03:25:28|0.9562
03:25:29|0.9538
03:25:31|0.9538
03:25:32|0.9538
03:25:33|0.9538
03:25:34|0.9538
03:25:35|0.9538
03:25:36|0.9538
03:25:37|0.9538
03:25:38|0.9538
03:25:39|0.9538
03:25:40|0.9538
03:25:41|0.9538
03:25:42|0.9538
03:25:44|0.9538
03:25:45|0.9538
03:25:47|0.9538
03:25:47|0.9538
03:25:49|0.9538
03:25:50|0.9538
03:25:50|0.9538
03:25:52|0.9538
03:25:52|0.9538
03:25:54|0.9538
03:25:55|0.9538
03:25:56|0.9538
03:25:56|0.9538
03:25:57|0.9538
03:25:59|0.9565
03:25:59|0.9565
03:26:00|0.9565
03:26:01|0.9565
03:26:03|0.9565
03:26:03|0.9565
03:26:04|0.9565
03:26:05|0.9565
03:26:07|0.9565
03:26:07|0.9565
03:26:08|0.9565
03:26:09|0.9565
03:26:10|0.9565
03:26:12|0.9565
03:26:12|0.9565
03:26:13|0.9565
03:26:14|0.9565
03:26:16|0.9565
03:26:16|0.9565
03:26:18|0.9547
03:26:18|0.9547
03:26:20|0.9547
03:26:21|0.9547
03:26:21|0.9547
03:26:23|0.9547
03:26:25|0.9547
03:26:26|0.9547
03:26:26|0.958
03:26:28|0.958
03:26:28|0.958
03:26:29|0.958
03:26:31|0.958
03:26:32|0.958
03:26:32|0.958
03:26:33|0.958
03:26:34|0.958
03:26:35|0.958
03:26:36|0.958
03:26:37|0.958
03:26:39|0.958
03:26:39|0.958
03:26:41|0.958
03:26:41|0.958
03:26:42|0.9584
03:26:44|0.9584
03:26:46|0.9584
03:26:47|0.9584
03:26:48|0.9584
03:26:49|0.9584
03:26:50|0.9584
03:26:52|0.9618
03:26:53|0.9618
03:26:54|0.9618
03:26:55|0.9598
03:26:56|0.9598
03:26:58|0.9598
03:26:58|0.9598
03:26:59|0.9602
03:27:00|0.9602
03:27:01|0.9602
03:27:02|0.9602
03:27:04|0.9602
03:27:04|0.9602
03:27:05|0.962
03:27:06|0.962
03:27:07|0.962
03:27:08|0.962
03:27:09|0.962
03:27:10|0.9603
03:27:11|0.9603
03:27:12|0.9603
03:27:13|0.9603
03:27:15|0.9603
03:27:16|0.9603
03:27:17|0.9603
03:27:18|0.9603
03:27:19|0.9603
03:27:20|0.9603
03:27:21|0.9603
03:27:22|0.9603
03:27:23|0.9603
03:27:24|0.9603
03:27:25|0.9603
03:27:26|0.96
03:27:27|0.96
03:27:28|0.9601
03:27:29|0.9601
03:27:30|0.9601
03:27:31|0.9601
03:27:32|0.9601
03:27:33|0.9601
03:27:34|0.9601
03:27:35|0.9601
03:27:36|0.9601
03:27:37|0.9601
03:27:38|0.9601
03:27:39|0.9601
03:27:40|0.9624
03:27:41|0.962
03:27:42|0.962
03:27:43|0.9614
03:27:45|0.9614
03:27:47|0.9614
03:27:48|0.9614
03:27:49|0.9614
03:27:50|0.9614
03:27:50|0.9614
03:27:53|0.9614
03:27:55|0.965
03:27:55|0.965
03:27:57|0.965
03:27:57|0.965
03:27:58|0.9687
03:27:59|0.9676
03:28:01|0.9663
03:28:03|0.969
03:28:04|0.9779
03:28:05|0.9744
03:28:06|0.9774
03:28:07|0.9778
03:28:07|0.9778
03:28:09|0.98
03:28:10|0.9766
03:28:11|0.9766
03:28:12|0.9788
03:28:13|0.9788
03:28:14|0.979
03:28:15|0.979
03:28:16|0.9771
03:28:17|0.977
03:28:19|0.975
03:28:20|0.975
03:28:21|0.9752
03:28:22|0.9741
03:28:23|0.9772
03:28:24|0.9772
03:28:25|0.9765
03:28:26|0.9763
03:28:27|0.9763
03:28:27|0.9767
03:28:29|0.9756
03:28:30|0.9756
03:28:31|0.9767
03:28:32|0.9767
03:28:33|0.9767
03:28:34|0.974
03:28:34|0.974
03:28:36|0.974
03:28:37|0.974
03:28:37|0.974
03:28:39|0.974
03:28:40|0.9749
03:28:41|0.9748
03:28:42|0.9744
03:28:43|0.9728
03:28:44|0.9741
03:28:45|0.9752
03:28:47|0.9752
03:28:48|0.9752
03:28:48|0.9752
03:28:51|0.9771
03:28:52|0.9755
03:28:52|0.9755
03:28:53|0.9755
03:28:55|0.9765
03:28:55|0.9765
03:28:56|0.9769
03:28:58|0.9769
03:28:59|0.9769
03:29:00|0.9769
03:29:01|0.975
03:29:02|0.975
03:29:04|0.9749
03:29:05|0.9748
03:29:06|0.9748
03:29:07|0.9748
03:29:07|0.9748
03:29:09|0.9704
03:29:10|0.9704
03:29:11|0.9765
03:29:12|0.9765
03:29:13|0.9765
03:29:14|0.9752
03:29:15|0.9752
03:29:16|0.9754
03:29:17|0.9765
03:29:17|0.9765
03:29:18|0.9769
03:29:20|0.9769
03:29:21|0.9769
03:29:22|0.9769
03:29:23|0.9769
03:29:24|0.9769
03:29:24|0.9769
03:29:25|0.9769
03:29:26|0.9769
03:29:28|0.9766
03:29:29|0.9765
03:29:30|0.9765
03:29:30|0.9765
03:29:32|0.9765
03:29:33|0.9765
03:29:33|0.9766
03:29:34|0.9766
03:29:36|0.9766
03:29:37|0.9766
03:29:38|0.9766
03:29:39|0.9766
03:29:40|0.9765
03:29:40|0.9765
03:29:42|0.9765
03:29:43|0.9765
03:29:43|0.9765
03:29:44|0.9766
03:29:45|0.9765
03:29:48|0.9765
03:29:49|0.9766
03:29:51|0.9765
03:29:51|0.9765
03:29:53|0.9765
03:29:54|0.9765
03:29:54|0.9765
03:29:56|0.9765
03:29:57|0.9765
03:29:57|0.9765
03:29:59|0.9765
03:29:59|0.9765
03:30:00|0.9765
03:30:02|0.9765
03:30:02|0.9765
03:30:04|0.9765
03:30:04|0.9765
03:30:05|0.9765
03:30:06|0.9765
03:30:08|0.9765
03:30:09|0.9765
03:30:09|0.9766
03:30:11|0.9766
03:30:11|0.9766
03:30:12|0.9766
03:30:13|0.9766
03:30:15|0.9766
03:30:15|0.9766
03:30:16|0.9766
03:30:17|0.9766
03:30:18|0.9766
03:30:19|0.9766
03:30:20|0.9766
03:30:22|0.9766
03:30:23|0.9769
03:30:24|0.9766
03:30:25|0.9766
03:30:25|0.9765
03:30:26|0.9765
03:30:27|0.9765
03:30:29|0.9765
03:30:30|0.9765
03:30:30|0.9765
03:30:31|0.9769
03:30:32|0.9769
03:30:33|0.9769
03:30:35|0.9769
03:30:35|0.9769
03:30:36|0.9769
03:30:37|0.9769
03:30:38|0.9769
03:30:39|0.9769
03:30:40|0.9769
03:30:41|0.9769
03:30:42|0.9769
03:30:45|0.9769
03:30:45|0.9769
03:30:46|0.9769
03:30:48|0.9766
03:30:50|0.9754
03:30:52|0.9754
03:30:53|0.9754
03:30:55|0.9765
03:30:56|0.9756
03:30:57|0.9756
03:30:58|0.9756
03:30:59|0.9756
03:31:01|0.9764
03:31:02|0.9764
03:31:04|0.9764
03:31:05|0.9769
03:31:06|0.9769
03:31:06|0.9769
03:31:07|0.9769
03:31:08|0.9766
03:31:10|0.9755
03:31:11|0.9754
03:31:12|0.9762
03:31:12|0.9758
03:31:13|0.9758
03:31:15|0.9758
03:31:15|0.9762
03:31:17|0.9759
03:31:17|0.9737
03:31:18|0.9724
03:31:19|0.973
03:31:21|0.9715
03:31:21|0.9715
03:31:22|0.9715
03:31:23|0.9715
03:31:25|0.9715
03:31:25|0.9715
03:31:27|0.9711
03:31:27|0.9711
03:31:29|0.9711
03:31:30|0.9711
03:31:30|0.9711
03:31:31|0.9711
03:31:32|0.9711
03:31:34|0.9722
03:31:34|0.9722
03:31:36|0.9722
03:31:37|0.9727
03:31:38|0.9724
03:31:39|0.9724
03:31:39|0.9724
03:31:41|0.9724
03:31:41|0.9724
03:31:42|0.9724
03:31:43|0.9724
03:31:44|0.9724
03:31:46|0.9724
03:31:47|0.9724
03:31:47|0.9724
03:31:50|0.9724
03:31:51|0.9724
03:31:53|0.9722
03:31:54|0.9722
03:31:54|0.9713
03:31:55|0.9713
03:31:57|0.9713
03:31:57|0.9713
03:32:00|0.9713
03:32:01|0.9713
03:32:02|0.9713
03:32:03|0.9713
03:32:05|0.9713
03:32:05|0.9713
03:32:06|0.9713
03:32:07|0.9713
03:32:08|0.9711
03:32:09|0.9665
03:32:11|0.9665
03:32:12|0.9668
03:32:14|0.9661
03:32:14|0.9669
03:32:16|0.9662
03:32:17|0.9652
03:32:18|0.9667
03:32:20|0.9668
03:32:21|0.9668
03:32:22|0.9668
03:32:22|0.9677
03:32:23|0.9677
03:32:24|0.9677
03:32:25|0.9677
03:32:27|0.9677
03:32:27|0.9716
03:32:28|0.9719
03:32:29|0.9719
03:32:30|0.9724
03:32:31|0.9719
03:32:33|0.9719
03:32:33|0.9719
03:32:34|0.9719
03:32:35|0.9724
03:32:36|0.9713
03:32:37|0.9713
03:32:38|0.9713
03:32:39|0.9713
03:32:41|0.9713
03:32:41|0.9717
03:32:42|0.9717
03:32:43|0.9717
03:32:44|0.9706
03:32:46|0.9706
03:32:46|0.9715
03:32:48|0.9715
03:32:48|0.9715
03:32:51|0.9715
03:32:52|0.9715
03:32:54|0.9715
03:32:55|0.9715
03:32:56|0.9715
03:32:57|0.9715
03:32:58|0.9715
03:32:59|0.9715
03:33:00|0.9715
03:33:01|0.9715
03:33:02|0.9715
03:33:03|0.9714
03:33:04|0.9714
03:33:05|0.9714
03:33:06|0.9714
03:33:07|0.9714
03:33:08|0.9714
03:33:09|0.9714
03:33:10|0.9714
03:33:11|0.9714
03:33:12|0.9714
03:33:13|0.9714
03:33:14|0.9714
03:33:15|0.9714
03:33:16|0.9714
03:33:17|0.9714
03:33:18|0.969
03:33:19|0.9709
03:33:20|0.9706
03:33:21|0.9706
03:33:22|0.9706
03:33:23|0.9706
03:33:24|0.9706
03:33:25|0.9706
03:33:26|0.9706
03:33:27|0.9706
03:33:28|0.9709
03:33:29|0.9709
03:33:30|0.9709
03:33:31|0.9709
03:33:32|0.9713
03:33:33|0.9713
03:33:35|0.9714
03:33:36|0.9713
03:33:36|0.9714
03:33:38|0.9713
03:33:40|0.9715
03:33:40|0.9715
03:33:41|0.9715
03:33:43|0.9715
03:33:44|0.9717
03:33:45|0.9717
03:33:45|0.9717
03:33:46|0.9717
03:33:47|0.9717
03:33:48|0.9717
03:33:50|0.9725
03:33:50|0.9725
03:33:53|0.9725
03:33:54|0.9725
03:33:54|0.9725
03:33:56|0.9725
03:33:57|0.9725
03:33:59|0.9723
03:34:00|0.9723
03:34:01|0.9725
03:34:03|0.9723
03:34:04|0.9723
03:34:05|0.9723
03:34:06|0.9723
03:34:07|0.9723
03:34:08|0.9714
03:34:09|0.9714
03:34:10|0.9714
03:34:10|0.9714
03:34:11|0.9714
03:34:13|0.972
03:34:14|0.972
03:34:15|0.972
03:34:16|0.972
03:34:16|0.972
03:34:18|0.972
03:34:19|0.972
03:34:20|0.972
03:34:21|0.972
03:34:22|0.972
03:34:23|0.972
03:34:24|0.9709
03:34:24|0.9709
03:34:26|0.9701
03:34:26|0.9701
03:34:28|0.9709
03:34:29|0.9709
03:34:29|0.9709
03:34:31|0.9709
03:34:32|0.9709
03:34:33|0.9709
03:34:34|0.9709
03:34:35|0.9709
03:34:35|0.9709
03:34:37|0.9709
03:34:38|0.9709
03:34:39|0.9709
03:34:39|0.9709
03:34:41|0.9709
03:34:42|0.97
03:34:43|0.97
03:34:44|0.97
03:34:45|0.97
03:34:46|0.97
03:34:47|0.97
03:34:48|0.97
03:34:48|0.9699
03:34:49|0.9699
03:34:51|0.9699
03:34:53|0.9691
03:34:54|0.9691
03:34:55|0.968
03:34:56|0.968
03:34:56|0.968
03:34:57|0.968
03:34:59|0.9691
03:35:00|0.9691
03:35:01|0.9699
03:35:03|0.9691
03:35:03|0.9691
03:35:05|0.9691
03:35:05|0.9691
03:35:07|0.9691
03:35:09|0.9691
03:35:10|0.9691
03:35:11|0.9691
03:35:12|0.9691
03:35:13|0.9691
03:35:14|0.9691
03:35:15|0.9691
03:35:15|0.9691
03:35:17|0.9691
03:35:18|0.9691
03:35:19|0.9691
03:35:20|0.9691
03:35:20|0.9691
03:35:21|0.9691
03:35:22|0.9691
03:35:24|0.9691
03:35:24|0.9691
03:35:26|0.9691
03:35:27|0.9691
03:35:28|0.9691
03:35:28|0.9691
03:35:30|0.9691
03:35:31|0.9691
03:35:32|0.9691
03:35:33|0.9691
03:35:34|0.9691
03:35:35|0.9691
03:35:36|0.9691
03:35:37|0.9691
03:35:38|0.9691
03:35:38|0.9687
03:35:40|0.9687
03:35:41|0.9687
03:35:41|0.9687
03:35:43|0.9687
03:35:44|0.9687
03:35:45|0.9687
03:35:46|0.9687
03:35:47|0.9687
03:35:47|0.9687
03:35:49|0.9687
03:35:50|0.9687
03:35:51|0.9687
03:35:52|0.9687
03:35:54|0.9687
03:35:56|0.9687
03:35:56|0.9687
03:35:57|0.9687
03:35:59|0.9687
03:36:00|0.9674
03:36:01|0.968
03:36:02|0.968
03:36:03|0.968
03:36:04|0.968
03:36:05|0.968
03:36:06|0.968
03:36:07|0.968
03:36:08|0.9674
03:36:09|0.9674
03:36:10|0.9674
03:36:11|0.9674
03:36:12|0.9674
03:36:13|0.9674
03:36:14|0.9671
03:36:15|0.9671
03:36:16|0.9671
03:36:17|0.9671
03:36:18|0.9671
03:36:19|0.9671
03:36:20|0.9683
03:36:21|0.9683
03:36:22|0.9683
03:36:23|0.9683
03:36:24|0.9683
03:36:25|0.9683
03:36:26|0.9683
03:36:27|0.9683
03:36:28|0.9702
03:36:29|0.9691
03:36:30|0.9691
03:36:31|0.9691
03:36:32|0.9691
03:36:33|0.9691
03:36:34|0.9691
03:36:35|0.9691
03:36:36|0.9691
03:36:37|0.9701
03:36:38|0.9701
03:36:39|0.9705
03:36:40|0.9705
03:36:41|0.9705
03:36:42|0.9705
03:36:43|0.9709
03:36:44|0.9709
03:36:45|0.972
03:36:46|0.972
03:36:47|0.972
03:36:48|0.972
03:36:49|0.972
03:36:50|0.972
03:36:51|0.972
03:36:52|0.972
03:36:53|0.972
03:36:55|0.972
03:36:57|0.972
03:36:59|0.972
03:37:00|0.972
03:37:01|0.972
03:37:02|0.972
03:37:03|0.972
03:37:05|0.972
03:37:06|0.972
03:37:07|0.971
03:37:08|0.971
03:37:09|0.971
03:37:10|0.971
03:37:10|0.971
03:37:13|0.971
03:37:13|0.971
03:37:15|0.9709
03:37:16|0.9709
03:37:16|0.9709
03:37:18|0.9709
03:37:19|0.9709
03:37:20|0.9709
03:37:21|0.9709
03:37:22|0.9709
03:37:23|0.9709
03:37:24|0.9707
03:37:25|0.9707
03:37:25|0.9707
03:37:27|0.9707
03:37:28|0.9707
03:37:29|0.9707
03:37:30|0.9707
03:37:31|0.9707
03:37:31|0.9707
03:37:33|0.9707
03:37:34|0.971
03:37:35|0.971
03:37:36|0.9707
03:37:37|0.9707
03:37:38|0.9707
03:37:39|0.9707
03:37:40|0.9707
03:37:41|0.9707
03:37:42|0.9707
03:37:43|0.9706
03:37:44|0.9706
03:37:44|0.9706
03:37:45|0.9706
03:37:47|0.9706
03:37:48|0.9708
03:37:49|0.9708
03:37:50|0.9708
03:37:51|0.9708
03:37:52|0.9708
03:37:53|0.9708
03:37:54|0.9707
03:37:56|0.9707
03:37:58|0.9707
03:37:59|0.9719
03:38:01|0.9719
03:38:02|0.9719
03:38:03|0.9711
03:38:04|0.9711
03:38:05|0.9711
03:38:06|0.9727
03:38:07|0.9727
03:38:08|0.9727
03:38:09|0.9727
03:38:10|0.9826
03:38:12|0.9803
03:38:13|0.9807
03:38:13|0.9811
03:38:15|0.981
03:38:15|0.981
03:38:17|0.9808
03:38:18|0.9808
03:38:19|0.98
03:38:20|0.9829
03:38:21|0.981
03:38:21|0.981
03:38:23|0.9815
03:38:24|0.9815
03:38:25|0.9811
03:38:26|0.9811
03:38:27|0.9819
03:38:27|0.982
03:38:29|0.9819
03:38:30|0.9828
03:38:31|0.9828
03:38:31|0.9828
03:38:33|0.9826
03:38:33|0.9826
03:38:35|0.9822
03:38:36|0.9814
03:38:37|0.9813
03:38:37|0.9828
03:38:39|0.9816
03:38:39|0.9816
03:38:41|0.9812
03:38:41|0.9841
03:38:43|0.985
03:38:43|0.985
03:38:45|0.985
03:38:45|0.9831
03:38:47|0.985
03:38:47|0.985
03:38:49|0.985
03:38:50|0.9846
03:38:51|0.9854
03:38:52|0.9859
03:38:53|0.9869
03:38:54|0.9859
03:38:54|0.9859
03:38:57|0.988
03:38:59|0.9887
03:39:01|0.988
03:39:01|0.9892
03:39:03|0.9896
03:39:04|0.9879
03:39:05|0.9879
03:39:06|0.9881
03:39:07|0.9896
03:39:08|0.9879
03:39:10|0.9886
03:39:10|0.9882
03:39:12|0.9882
03:39:12|0.9883
03:39:14|0.989
03:39:15|0.9882
03:39:16|0.9882
03:39:17|0.9882
03:39:18|0.9882
03:39:19|0.9887
03:39:19|0.989
03:39:21|0.989
03:39:22|0.9889
03:39:23|0.9887
03:39:24|0.9884
03:39:25|0.989
03:39:25|0.9894
03:39:27|0.989
03:39:28|0.9899
03:39:29|0.9895
03:39:30|0.9899
03:39:30|0.989
03:39:32|0.99
03:39:33|0.9899
03:39:34|0.9899
03:39:35|0.99
03:39:36|0.99
03:39:37|0.99
03:39:38|0.9898
03:39:39|0.9902
03:39:40|0.9902
03:39:41|0.9902
03:39:42|0.9902
03:39:43|0.9902
03:39:44|0.9903
03:39:45|0.9904
03:39:46|0.9902
03:39:46|0.991
03:39:48|0.9929
03:39:49|0.991
03:39:50|0.991
03:39:51|0.9909
03:39:52|0.9909
03:39:53|0.992
03:39:54|0.992
03:39:55|0.9929
03:39:56|0.9918
03:39:58|0.9915
03:39:59|0.9923
03:40:01|0.9921
03:40:02|0.9918
03:40:02|0.9907
03:40:04|0.9907
03:40:04|0.9862
03:40:05|0.9858
03:40:07|0.9877
03:40:08|0.9913
03:40:09|0.9913
03:40:10|0.9917
03:40:11|0.9901
03:40:13|0.9905
03:40:13|0.9913
03:40:15|0.9918
03:40:15|0.9915
03:40:17|0.9914
03:40:18|0.9909
03:40:19|0.9911
03:40:20|0.9901
03:40:21|0.99
03:40:23|0.9917
03:40:23|0.9918
03:40:24|0.992
03:40:25|0.992
03:40:26|0.9927
03:40:27|0.9929
03:40:28|0.9929
03:40:30|0.9929
03:40:30|0.9929
03:40:32|0.992
03:40:32|0.9912
03:40:33|0.9911
03:40:34|0.9911
03:40:36|0.9911
03:40:36|0.9907
03:40:37|0.9907
03:40:38|0.9898
03:40:39|0.9898
03:40:40|0.9912
03:40:41|0.991
03:40:42|0.9906
03:40:44|0.9906
03:40:44|0.9926
03:40:45|0.9913
03:40:47|0.9929
03:40:47|0.9935
03:40:48|0.9935
03:40:49|0.996
03:40:50|0.9968
03:40:51|0.9971
03:40:52|1.
03:40:54|1.0003
03:40:54|1.003
03:40:56|1.0033
03:40:56|1.004
03:40:58|1.0033
03:41:00|1.0028
03:41:00|1.0034
03:41:01|1.0014
03:41:03|1.0004
03:41:03|1.0023
03:41:05|1.004
03:41:06|1.0003
03:41:06|1.0013
03:41:08|1.0039
03:41:08|1.0056
03:41:09|1.0014
03:41:11|1.0015
03:41:11|1.0014
03:41:13|1.0019
03:41:14|1.002
03:41:15|1.0039
03:41:16|1.0024
03:41:17|1.0029
03:41:18|1.0021
03:41:19|1.0055
03:41:20|1.0023
03:41:21|1.0026
03:41:22|1.0021
03:41:23|1.0041
03:41:24|1.0023
03:41:25|1.0032
03:41:26|1.0023
03:41:27|1.0023
03:41:28|1.0023
03:41:29|1.0023
03:41:30|1.0022
03:41:31|1.0022
03:41:32|1.0021
03:41:33|1.0021
03:41:34|1.0021
03:41:35|1.0021
03:41:36|1.0012
03:41:37|1.001
03:41:38|1.001
03:41:39|1.001
03:41:40|1.001
03:41:41|1.0019
03:41:42|1.0014
03:41:43|1.0021
03:41:44|1.0021
03:41:45|1.0023
03:41:46|1.0022
03:41:47|1.0012
03:41:48|1.0025
03:41:49|1.0011
03:41:50|1.0023
03:41:51|1.0023
03:41:52|1.0014
03:41:53|1.0031
03:41:54|1.0021
03:41:56|1.0009
03:41:57|1.0008
03:41:58|1.0008
03:42:00|1.0007
03:42:02|0.9965
03:42:03|0.9958
03:42:05|0.9952
03:42:06|0.9955
03:42:07|0.9945
03:42:08|0.9951
03:42:09|0.9943
03:42:11|0.9943
03:42:12|0.9951
03:42:13|0.9952
03:42:14|0.9952
03:42:14|0.9964
03:42:16|0.9969
03:42:17|0.9988
03:42:18|1.
03:42:19|1.0003
03:42:20|1.0025
03:42:20|1.0001
03:42:22|0.9998
03:42:23|0.9986
03:42:24|0.9992
03:42:24|1.0003
03:42:27|0.9991
03:42:28|0.9984
03:42:28|0.9993
03:42:29|0.9993
03:42:31|0.9986
03:42:31|0.9984
03:42:32|0.9984
03:42:33|0.9984
03:42:34|0.9984
03:42:36|0.9975
03:42:36|0.9993
03:42:37|1.0008
03:42:39|1.0009
03:42:39|0.9984
03:42:40|0.9964
03:42:41|0.9964
03:42:43|0.998
03:42:43|0.998
03:42:45|1.0013
03:42:46|0.9993
03:42:46|0.9993
03:42:47|0.9993
03:42:49|0.9993
03:42:49|0.9993
03:42:50|0.999
03:42:51|0.999
03:42:52|0.9991
03:42:53|0.9991
03:42:54|0.9991
03:42:56|1.0003
03:42:56|1.0003
03:42:57|1.0003
03:42:58|0.9995
03:43:01|0.9995
03:43:02|1.0012
03:43:03|0.9996
03:43:04|0.9991
03:43:05|0.9981
03:43:07|0.9987
03:43:08|0.9987
03:43:09|0.9987
03:43:10|0.9987
03:43:11|0.9999
03:43:12|0.9999
03:43:13|0.9999
03:43:14|0.9999
03:43:15|1.0006
03:43:16|1.0003
03:43:16|1.
03:43:17|1.0019
03:43:19|1.0019
03:43:20|1.0019
03:43:22|1.0006
03:43:23|1.0014
03:43:24|1.0014
03:43:25|1.0029
03:43:27|1.0015
03:43:27|1.0015
03:43:28|1.0019
03:43:29|1.0017
03:43:31|1.0026
03:43:32|1.
03:43:33|1.0015
03:43:34|1.0015
03:43:35|1.0015
03:43:36|1.0023
03:43:37|1.0023
03:43:38|1.0043
03:43:39|1.0039
03:43:40|1.0062
03:43:41|1.008
03:43:42|1.0078
03:43:43|1.0083
03:43:44|1.0095
03:43:45|1.0068
03:43:47|1.0065
03:43:48|1.0096
03:43:49|1.0096
03:43:50|1.0085
03:43:51|1.01
03:43:52|1.0113
03:43:53|1.0112
03:43:54|1.0116
03:43:55|1.0105
03:43:56|1.0122
03:43:57|1.0139
03:43:58|1.014
03:43:59|1.0142
03:44:00|1.0123
03:44:02|1.0153
03:44:04|1.0152
03:44:04|1.0144
03:44:05|1.0144
03:44:06|1.0142
03:44:07|1.0144
03:44:09|1.015
03:44:10|1.014
03:44:11|1.0141
03:44:13|1.0154
03:44:14|1.015
03:44:15|1.017
03:44:16|1.018
03:44:17|1.0164
03:44:18|1.0172
03:44:19|1.018
03:44:19|1.0185
03:44:21|1.0177
03:44:22|1.0228
03:44:22|1.0222
03:44:24|1.0195
03:44:25|1.0201
03:44:26|1.023
03:44:27|1.0219
03:44:28|1.0198
03:44:29|1.0207
03:44:29|1.021
03:44:31|1.0198
03:44:32|1.0195
03:44:33|1.0196
03:44:34|1.0197
03:44:35|1.021
03:44:35|1.021
03:44:37|1.0196
03:44:37|1.0197
03:44:40|1.0198
03:44:40|1.0209
03:44:41|1.0209
03:44:42|1.0196
03:44:44|1.0209
03:44:44|1.0221
03:44:45|1.0204
03:44:47|1.0181
03:44:48|1.0202
03:44:48|1.0175
03:44:49|1.0175
03:44:50|1.015
03:44:52|1.0149
03:44:53|1.0153
03:44:53|1.0154
03:44:55|1.0202
03:44:56|1.0207
03:44:58|1.0173
03:44:58|1.0169
03:44:59|1.0175
03:45:00|1.0163
03:45:02|1.0165
03:45:04|1.0155
03:45:05|1.0166
03:45:06|1.0166
03:45:07|1.0166
03:45:08|1.0166
03:45:09|1.0166
03:45:10|1.0183
03:45:11|1.0195
03:45:13|1.0176
03:45:13|1.0186
03:45:14|1.0186
03:45:15|1.0199
03:45:16|1.0199
03:45:17|1.0187
03:45:18|1.0187
03:45:19|1.019
03:45:21|1.0196
03:45:21|1.02
03:45:22|1.02
03:45:23|1.0172
03:45:24|1.0183
03:45:25|1.0182
03:45:26|1.0175
03:45:27|1.0198
03:45:28|1.0191
03:45:29|1.0182
03:45:30|1.0135
03:45:32|1.0123
03:45:32|1.0135
03:45:33|1.0127
03:45:34|1.0121
03:45:35|1.0145
03:45:36|1.015
03:45:38|1.0129
03:45:39|1.015
03:45:40|1.015
03:45:41|1.0141
03:45:42|1.0141
03:45:43|1.0142
03:45:44|1.0154
03:45:45|1.0154
03:45:46|1.0172
03:45:47|1.0151
03:45:48|1.0153
03:45:49|1.0153
03:45:50|1.015
03:45:51|1.0153
03:45:52|1.017
03:45:53|1.0174
03:45:54|1.0162
03:45:55|1.0151
03:45:56|1.0114
03:45:57|1.0073
03:45:58|1.0082
03:45:59|1.0087
03:46:00|1.01
03:46:01|1.0106
03:46:03|1.0099
03:46:04|1.0103
03:46:05|1.0094
03:46:07|1.0085
03:46:08|1.0087
03:46:09|1.009
03:46:09|1.0083
03:46:11|1.0083
03:46:12|1.0083
03:46:12|1.0072
03:46:14|1.007
03:46:15|1.0072
03:46:16|1.007
03:46:17|1.0066
03:46:18|1.0064
03:46:19|1.0061
03:46:20|1.007
03:46:21|1.007
03:46:23|1.0066
03:46:23|1.0076
03:46:25|1.0073
03:46:25|1.0094
03:46:27|1.0088
03:46:27|1.0097
03:46:28|1.0097
03:46:31|1.0097
03:46:32|1.01
03:46:32|1.01
03:46:33|1.0114
03:46:34|1.012
03:46:35|1.0094
03:46:36|1.0082
03:46:37|1.0091
03:46:38|1.0091
03:46:39|1.0091
03:46:40|1.0088
03:46:41|1.0091
03:46:42|1.0113
03:46:43|1.0107
03:46:44|1.0107
03:46:45|1.0072
03:46:46|1.007
03:46:47|1.0057
03:46:48|1.0044
03:46:49|1.0058
03:46:50|1.006
03:46:51|1.007
03:46:52|1.0065
03:46:53|1.0044
03:46:54|1.0027
03:46:55|1.0027
03:46:56|1.0024
03:46:57|1.0021
03:46:58|1.002
03:46:59|1.0027
03:47:00|1.0028
03:47:01|1.0028
03:47:02|1.002
03:47:04|0.9986
03:47:06|0.9988
03:47:06|0.9983
03:47:07|0.9942
03:47:09|0.9978
03:47:10|0.9962
03:47:11|1.0015
03:47:12|0.9988
03:47:13|1.0014
03:47:14|1.0015
03:47:15|1.0014
03:47:16|0.9997
03:47:17|0.9997
03:47:18|0.9982
03:47:19|0.9974
03:47:20|0.9977
03:47:21|0.9983
03:47:22|0.9975
03:47:23|0.9975
03:47:24|1.0013
03:47:25|1.0012
03:47:26|1.0012
03:47:27|1.0013
03:47:28|1.0038
03:47:29|1.0069
03:47:30|1.0048
03:47:31|1.0052
03:47:32|1.0034
03:47:33|1.0034
03:47:34|1.0042
03:47:35|1.0063
03:47:36|1.0051
03:47:37|1.0062
03:47:38|1.0063
03:47:39|1.0053
03:47:40|1.007
03:47:41|1.0062
03:47:42|1.0059
03:47:43|1.0059
03:47:44|1.0059
03:47:45|1.0029
03:47:46|1.0038
03:47:47|1.0038
03:47:48|1.0004
03:47:49|1.0015
03:47:50|1.0015
03:47:51|0.999
03:47:52|1.0002
03:47:53|1.0028
03:47:54|1.0028
03:47:55|1.0012
03:47:56|0.9993
03:47:57|1.001
03:47:58|1.001
03:47:59|0.9993
03:48:00|1.0017
03:48:01|1.0028
03:48:02|0.9998
03:48:03|0.9992
03:48:04|1.0019
03:48:06|1.0019
03:48:08|1.0011
03:48:10|1.0012
03:48:10|1.0012
03:48:11|1.0012
03:48:12|1.0012
03:48:13|1.0012
03:48:15|1.0002
03:48:15|1.0004
03:48:16|1.0004
03:48:17|1.0004
03:48:18|1.0004
03:48:19|1.0022
03:48:20|1.0034
03:48:21|1.0053
03:48:22|1.0053
03:48:23|1.0046
03:48:24|1.0046
03:48:25|1.0047
03:48:26|1.0053
03:48:27|1.0049
03:48:28|1.0049
03:48:29|1.0061
03:48:30|1.0053
03:48:31|1.0044
03:48:32|1.0055
03:48:33|1.0053
03:48:34|1.0058
03:48:35|1.0046
03:48:36|1.004
03:48:37|1.0035
03:48:38|1.0039
03:48:39|1.0039
03:48:40|1.0061
03:48:41|1.005
03:48:42|1.0035
03:48:43|1.0029
03:48:44|1.0012
03:48:45|1.0009
03:48:46|1.0009
03:48:48|1.0009
03:48:49|1.0009
03:48:49|1.0015
03:48:51|1.0005
03:48:52|1.0005
03:48:53|0.9992
03:48:54|0.9992
03:48:55|1.
03:48:56|0.9991
03:48:57|0.9993
03:48:58|0.9989
03:48:59|1.0031
03:49:00|1.0005
03:49:01|0.9996
03:49:02|1.0004
03:49:03|1.0004
03:49:04|1.0007
03:49:05|1.
03:49:06|0.9995
03:49:07|0.9999
03:49:08|0.9999
03:49:09|0.9999
03:49:11|0.9999
03:49:13|1.0003
03:49:13|0.9961
03:49:15|0.9972
03:49:16|1.
03:49:17|1.0005
03:49:18|1.
03:49:19|1.
03:49:20|1.
03:49:21|1.0007
03:49:22|1.0008
03:49:23|1.0007
03:49:24|1.0009
03:49:24|1.0009
03:49:26|1.0009
03:49:27|1.0021
03:49:28|1.0021
03:49:29|1.0017
03:49:30|1.0012
03:49:31|1.0012
03:49:32|1.0016
03:49:33|1.0016
03:49:34|1.005
03:49:35|1.005
03:49:36|1.005
03:49:37|1.005
03:49:38|1.005
03:49:39|1.005
03:49:39|1.005
03:49:41|1.005
03:49:42|1.005
03:49:43|1.005
03:49:44|1.0028
03:49:45|1.0017
03:49:46|1.0017
03:49:47|1.0045
03:49:47|1.0031
03:49:49|1.0031
03:49:50|1.0035
03:49:51|1.0027
03:49:52|1.002
03:49:53|1.002
03:49:53|1.002
03:49:54|1.002
03:49:56|1.0022
03:49:57|1.0021
03:49:58|1.0017
03:49:58|1.0017
03:50:00|1.0017
03:50:01|1.0017
03:50:02|1.0016
03:50:03|1.
03:50:04|0.9995
03:50:04|1.
03:50:06|1.
03:50:08|1.
03:50:09|1.
03:50:10|1.
03:50:10|1.0003
03:50:13|1.0005
03:50:14|1.0005
03:50:15|1.0005
03:50:16|1.0031
03:50:17|1.0023
03:50:18|1.0028
03:50:19|1.0027
03:50:20|1.0027
03:50:21|1.0034
03:50:23|1.0031
03:50:24|1.0041
03:50:25|1.0036
03:50:26|1.0036
03:50:27|1.0047
03:50:28|1.0047
03:50:28|1.0047
03:50:30|1.0047
03:50:30|1.0047
03:50:31|1.0047
03:50:33|1.0047
03:50:34|1.0047
03:50:35|1.0051
03:50:38|1.0051
03:50:38|1.0049
03:50:39|1.0043
03:50:40|1.0043
03:50:41|1.0009
03:50:42|1.0029
03:50:44|1.0029
03:50:45|1.0034
03:50:46|1.0047
03:50:47|1.0047
03:50:47|1.0047
03:50:49|1.0037
03:50:50|1.0032
03:50:51|1.0032
03:50:52|1.0048
03:50:52|1.0048
03:50:53|1.0048
03:50:55|1.0048
03:50:56|1.0048
03:50:57|1.0062
03:50:58|1.0062
03:50:59|1.0062
03:51:00|1.0062
03:51:01|1.0062
03:51:01|1.0062
03:51:03|1.0062
03:51:04|1.0049
03:51:04|1.0058
03:51:06|1.0052
03:51:07|1.0069
03:51:09|1.0051
03:51:11|1.0081
03:51:11|1.009
03:51:12|1.0097
03:51:14|1.0097
03:51:15|1.0081
03:51:17|1.01
03:51:17|1.01
03:51:20|1.01
03:51:20|1.01
03:51:21|1.01
03:51:23|1.01
03:51:23|1.0106
03:51:25|1.0096
03:51:26|1.0083
03:51:27|1.0083
03:51:28|1.0106
03:51:29|1.0106
03:51:30|1.0096
03:51:31|1.0096
03:51:32|1.0096
03:51:33|1.0114
03:51:34|1.0114
03:51:35|1.0112
03:51:35|1.0135
03:51:37|1.0135
03:51:38|1.0134
03:51:38|1.011
03:51:40|1.0112
03:51:41|1.0089
03:51:42|1.0129
03:51:42|1.013
03:51:44|1.0124
03:51:45|1.0112
03:51:46|1.0107
03:51:47|1.013
03:51:48|1.0108
03:51:49|1.0115
03:51:50|1.0115
03:51:51|1.0097
03:51:52|1.0089
03:51:52|1.0107
03:51:54|1.0102
03:51:55|1.0102
03:51:56|1.009
03:51:56|1.009
03:51:58|1.009
03:51:59|1.0096
03:52:00|1.0096
03:52:01|1.0101
03:52:01|1.0083
03:52:02|1.0083
03:52:03|1.009
03:52:04|1.0101
03:52:06|1.0091
03:52:07|1.0079
03:52:07|1.0063
03:52:10|1.0063
03:52:12|1.0014
03:52:13|0.999
03:52:14|1.0018
03:52:15|1.0004
03:52:16|1.0012
03:52:17|1.0026
03:52:18|1.0026
03:52:19|1.0026
03:52:20|1.0019
03:52:21|1.0019
03:52:22|1.0042
03:52:23|1.0042
03:52:25|1.0042
03:52:26|1.0042
03:52:26|1.0039
03:52:28|1.0039
03:52:30|1.0048
03:52:30|1.0057
03:52:31|1.0047
03:52:32|1.0047
03:52:34|1.0047
03:52:35|1.0049
03:52:36|1.0057
03:52:37|1.0057
03:52:38|1.0058
03:52:39|1.006
03:52:40|1.006
03:52:41|1.0081
03:52:42|1.0081
03:52:43|1.0082
03:52:44|1.0074
03:52:45|1.0073
03:52:46|1.0073
03:52:47|1.0074
03:52:48|1.0069
03:52:49|1.0074
03:52:50|1.0074
03:52:51|1.0062
03:52:52|1.01
03:52:53|1.0095
03:52:54|1.0085
03:52:55|1.0087
03:52:56|1.0087
03:52:57|1.0087
03:52:58|1.0096
03:52:59|1.0096
03:53:00|1.0096
03:53:01|1.0096
03:53:02|1.0088
03:53:03|1.0077
03:53:04|1.0077
03:53:05|1.0077
03:53:06|1.0068
03:53:07|1.0068
03:53:08|1.0068
03:53:09|1.0071
03:53:11|1.0071
03:53:11|1.0071
03:53:14|1.0057
03:53:16|1.0039
03:53:17|1.0039
03:53:18|1.0057
03:53:19|1.0057
03:53:20|1.0057
03:53:21|1.0057
03:53:23|1.0057
03:53:23|1.0057
03:53:24|1.0057
03:53:25|1.0058
03:53:26|1.0058
03:53:28|1.007
03:53:29|1.007
03:53:30|1.007
03:53:31|1.007
03:53:32|1.006
03:53:33|1.006
03:53:34|1.006
03:53:35|1.006
03:53:36|1.006
03:53:37|1.006
03:53:38|1.006
03:53:39|1.0074
03:53:40|1.0074
03:53:41|1.0074
03:53:42|1.0074
03:53:43|1.0074
03:53:44|1.0083
03:53:45|1.009
03:53:46|1.009
03:53:47|1.0098
03:53:48|1.0098
03:53:49|1.0098
03:53:50|1.0098
03:53:51|1.0098
03:53:52|1.0098
03:53:53|1.0098
03:53:54|1.0098
03:53:55|1.0109
03:53:56|1.0109
03:53:57|1.0109
03:53:58|1.0109
03:53:59|1.0109
03:54:00|1.009
03:54:01|1.009
03:54:02|1.009
03:54:03|1.009
03:54:04|1.009
03:54:05|1.0096
03:54:06|1.0096
03:54:07|1.0096
03:54:08|1.0096
03:54:09|1.0083
03:54:10|1.0083
03:54:12|1.0082
03:54:14|1.008
03:54:15|1.0081
03:54:16|1.0081
03:54:17|1.0081
03:54:18|1.0081
03:54:19|1.0081
03:54:20|1.0081
03:54:21|1.0081
03:54:22|1.0081
03:54:24|1.0081
03:54:25|1.0081
03:54:26|1.0081
03:54:27|1.0081
03:54:28|1.0081
03:54:29|1.0081
03:54:30|1.0081
03:54:31|1.0081
03:54:31|1.0081
03:54:33|1.0081
03:54:34|1.0081
03:54:35|1.0081
03:54:36|1.0081
03:54:36|1.0081
03:54:38|1.0081
03:54:39|1.0082
03:54:39|1.0082
03:54:41|1.0082
03:54:41|1.0082
03:54:42|1.0082
03:54:44|1.0082
03:54:45|1.0081
03:54:46|1.0081
03:54:47|1.008
03:54:48|1.0074
03:54:49|1.0078
03:54:50|1.0081
03:54:51|1.0081
03:54:52|1.0081
03:54:53|1.0065
03:54:55|1.0072
03:54:55|1.0069
03:54:56|1.0069
03:54:57|1.0069
03:54:58|1.0069
03:54:59|1.0069
03:55:00|1.0051
03:55:02|1.0051
03:55:03|1.0073
03:55:04|1.0073
03:55:05|1.0062
03:55:06|1.0062
03:55:06|1.0073
03:55:07|1.0073
03:55:09|1.0073
03:55:10|1.0074
03:55:11|1.0061
03:55:13|1.0061
03:55:15|1.0061
03:55:15|1.0061
03:55:17|1.0071
03:55:18|1.0073
03:55:19|1.0067
03:55:20|1.0068
03:55:21|1.0068
03:55:22|1.0068
03:55:24|1.0071
03:55:25|1.0071
03:55:26|1.0071
03:55:27|1.0071
03:55:28|1.007
03:55:29|1.007
03:55:30|1.0033
03:55:31|1.0054
03:55:32|1.0066
03:55:33|1.0066
03:55:34|1.0066
03:55:35|1.0067
03:55:36|1.0067
03:55:37|1.0067
03:55:38|1.0068
03:55:39|1.007
03:55:40|1.007
03:55:41|1.007
03:55:42|1.0078
03:55:43|1.0078
03:55:44|1.0078
03:55:45|1.0078
03:55:46|1.0078
03:55:47|1.0078
03:55:48|1.0078
03:55:49|1.0078
03:55:50|1.0078
03:55:51|1.0078
03:55:53|1.0078
03:55:54|1.0078
03:55:55|1.006
03:55:56|1.006
03:55:56|1.0012
03:55:58|1.003
03:55:59|1.0028
03:56:00|1.0028
03:56:01|1.0028
03:56:02|1.0028
03:56:03|1.0028
03:56:04|1.0028
03:56:05|1.0028
03:56:06|1.0028
03:56:06|1.0028
03:56:09|1.003
03:56:09|1.0059
03:56:10|1.0059
03:56:11|1.0059
03:56:14|1.0059
03:56:15|1.0068
03:56:16|1.0068
03:56:18|1.0059
03:56:19|1.0059
03:56:20|1.0059
03:56:21|1.0059
03:56:22|1.0059
03:56:23|1.0059
03:56:24|1.0059
03:56:24|1.0059
03:56:26|1.0059
03:56:27|1.0059
03:56:28|1.0059
03:56:29|1.0059
03:56:30|1.0059
03:56:31|1.0058
03:56:32|1.0058
03:56:33|1.0058
03:56:34|1.0058
03:56:35|1.0058
03:56:36|1.0041
03:56:37|1.0051
03:56:38|1.0051
03:56:39|1.003
03:56:40|1.0057
03:56:41|1.0057
03:56:42|1.0057
03:56:43|1.0057
03:56:44|1.004
03:56:45|1.004
03:56:46|1.0076
03:56:47|1.0069
03:56:48|1.0069
03:56:49|1.0069
03:56:50|1.0069
03:56:51|1.0072
03:56:52|1.0072
03:56:53|1.0072
03:56:54|1.008
03:56:55|1.008
03:56:56|1.0133
03:56:57|1.0101
03:56:58|1.0145
03:56:59|1.0148
03:57:01|1.0157
03:57:02|1.0147
03:57:03|1.0149
03:57:04|1.0137
03:57:05|1.0129
03:57:05|1.0129
03:57:07|1.015
03:57:08|1.0166
03:57:09|1.0156
03:57:09|1.0153
03:57:11|1.0153
03:57:12|1.0153
03:57:13|1.0153
03:57:15|1.0164
03:57:16|1.0153
03:57:18|1.0165
03:57:19|1.0166
03:57:20|1.0176
03:57:21|1.0166
03:57:22|1.0181
03:57:23|1.0215
03:57:24|1.0215
03:57:25|1.0241
03:57:26|1.0251
03:57:27|1.0241
03:57:29|1.0166
03:57:31|1.0195
03:57:32|1.0198
03:57:33|1.0202
03:57:34|1.0226
03:57:35|1.0254
03:57:36|1.0229
03:57:37|1.025
03:57:38|1.0252
03:57:39|1.0229
03:57:40|1.0252
03:57:41|1.0252
03:57:42|1.0235
03:57:42|1.0226
03:57:44|1.0233
03:57:44|1.0233
03:57:46|1.0233
03:57:47|1.0221
03:57:48|1.0244
03:57:49|1.0236
03:57:49|1.025
03:57:51|1.0233
03:57:51|1.0226
03:57:53|1.0244
03:57:53|1.025
03:57:55|1.025
03:57:56|1.0241
03:57:57|1.025
03:57:58|1.0256
03:57:59|1.0262
03:58:00|1.0265
03:58:01|1.0282
03:58:01|1.0286
03:58:02|1.0299
03:58:04|1.0299
03:58:05|1.0298
03:58:07|1.0288
03:58:08|1.029
03:58:08|1.0292
03:58:09|1.0292
03:58:10|1.03
03:58:11|1.03
03:58:12|1.0295
03:58:13|1.0289
03:58:16|1.0292
03:58:16|1.03
03:58:18|1.03
03:58:19|1.03
03:58:20|1.03
03:58:21|1.0304
03:58:22|1.0303
03:58:23|1.0315
03:58:24|1.032
03:58:25|1.032
03:58:26|1.0319
03:58:27|1.0333
03:58:28|1.0324
03:58:29|1.0338
03:58:30|1.0336
03:58:31|1.0324
03:58:32|1.0347
03:58:33|1.0343
03:58:34|1.0345
03:58:35|1.0317
03:58:36|1.0363
03:58:37|1.0351
03:58:38|1.0329
03:58:39|1.0342
03:58:40|1.0374
03:58:41|1.0363
03:58:42|1.0363
03:58:43|1.0347
03:58:44|1.0348
03:58:45|1.0336
03:58:46|1.0336
03:58:47|1.034
03:58:48|1.0349
03:58:49|1.0339
03:58:50|1.0349
03:58:51|1.035
03:58:52|1.0374
03:58:53|1.0374
03:58:54|1.0379
03:58:55|1.0373
03:58:56|1.038
03:58:57|1.0378
03:58:58|1.0378
03:58:59|1.0363
03:59:01|1.0379
03:59:02|1.0376
03:59:03|1.038
03:59:04|1.038
03:59:05|1.0379
03:59:05|1.0379
03:59:06|1.038
03:59:08|1.0338
03:59:09|1.033
03:59:10|1.0287
03:59:11|1.0294
03:59:11|1.0304
03:59:13|1.0295
03:59:13|1.0294
03:59:15|1.0352
03:59:17|1.0341
03:59:17|1.0349
03:59:19|1.0335
03:59:21|1.0348
03:59:22|1.0335
03:59:22|1.0351
03:59:24|1.0341
03:59:25|1.0348
03:59:26|1.0358
03:59:27|1.036
03:59:28|1.0355
03:59:29|1.0354
03:59:30|1.0358
03:59:31|1.035
03:59:32|1.035
03:59:33|1.038
03:59:34|1.038
03:59:35|1.0375
03:59:36|1.0385
03:59:37|1.0371
03:59:38|1.0369
03:59:39|1.0349
03:59:40|1.0354
03:59:41|1.0367
03:59:42|1.0365
03:59:43|1.0383
03:59:44|1.0362
03:59:45|1.0368
03:59:46|1.0376
03:59:47|1.0361
03:59:48|1.0361
03:59:49|1.0371
03:59:50|1.0373
03:59:51|1.0362
03:59:52|1.0373
03:59:53|1.0363
03:59:54|1.0363
03:59:55|1.0373
03:59:56|1.038
03:59:57|1.0373
03:59:58|1.0366
03:59:59|1.0375
04:00:00|1.0382
04:00:01|1.0363
04:00:02|1.0369
04:00:03|1.0369
04:00:04|1.0379
04:00:05|1.0366
04:00:06|1.0379
04:00:07|1.0374
04:00:08|1.0361
04:00:09|1.036
04:00:10|1.0359
04:00:11|1.0341
04:00:12|1.035
04:00:13|1.0322
04:00:14|1.0328
04:00:15|1.0319
04:00:16|1.0322
04:00:18|1.0314
04:00:19|1.03
04:00:20|1.0294
04:00:21|1.0297
04:00:22|1.0246
04:00:23|1.0249
04:00:24|1.0242
04:00:25|1.0234
04:00:26|1.0225
04:00:27|1.0251
04:00:28|1.0249
04:00:29|1.0232
04:00:30|1.0245
04:00:31|1.0194
04:00:32|1.0153
04:00:33|1.0169
04:00:34|1.0194
04:00:35|1.0196
04:00:36|1.017
04:00:37|1.0171
04:00:38|1.0171
04:00:39|1.0171
04:00:40|1.0152
04:00:41|1.0171
04:00:42|1.0152
04:00:43|1.0171
04:00:44|1.0199
04:00:45|1.0212
04:00:46|1.0212
04:00:47|1.0204
04:00:48|1.0223
04:00:49|1.0292
04:00:50|1.0228
04:00:51|1.0286
04:00:52|1.0243
04:00:53|1.0255
04:00:54|1.0285
04:00:55|1.0328
04:00:56|1.0289
04:00:57|1.0319
04:00:58|1.0328
04:00:59|1.0328
04:01:00|1.0332
04:01:01|1.0333
04:01:02|1.0341
04:01:03|1.0327
04:01:04|1.032
04:01:05|1.0345
04:01:06|1.0343
04:01:07|1.031
04:01:08|1.0384
04:01:09|1.0379
04:01:10|1.034
04:01:11|1.0362
04:01:12|1.0373
04:01:13|1.036
04:01:14|1.036
04:01:15|1.0382
04:01:16|1.035
04:01:17|1.0348
04:01:19|1.035
04:01:21|1.0375
04:01:21|1.035
04:01:24|1.0352
04:01:25|1.0351
04:01:26|1.0351
04:01:27|1.0351
04:01:27|1.0382
04:01:29|1.0378
04:01:30|1.0368
04:01:31|1.0368
04:01:32|1.0396
04:01:32|1.0396
04:01:34|1.04
04:01:34|1.0417
04:01:35|1.043
04:01:38|1.043
04:01:39|1.046
04:01:40|1.0454
04:01:41|1.046
04:01:42|1.0464
04:01:43|1.0469
04:01:44|1.0469
04:01:45|1.0447
04:01:46|1.0443
04:01:47|1.047
04:01:48|1.0485
04:01:49|1.049
04:01:50|1.0485
04:01:51|1.049
04:01:52|1.0488
04:01:53|1.0488
04:01:54|1.0499
04:01:55|1.049
04:01:56|1.0487
04:01:57|1.0498
04:01:58|1.05
04:01:59|1.049
04:02:00|1.0509
04:02:01|1.0521
04:02:02|1.0527
04:02:03|1.0501
04:02:04|1.0501
04:02:06|1.055
04:02:07|1.055
04:02:07|1.0529
04:02:09|1.0529
04:02:10|1.0529
04:02:10|1.0543
04:02:12|1.0542
04:02:13|1.053
04:02:14|1.0522
04:02:15|1.052
04:02:16|1.0504
04:02:17|1.0504
04:02:18|1.0521
04:02:20|1.0525
04:02:22|1.0524
04:02:23|1.0568
04:02:24|1.0542
04:02:25|1.058
04:02:26|1.0571
04:02:27|1.0566
04:02:28|1.0566
04:02:29|1.058
04:02:30|1.0566
04:02:31|1.0571
04:02:32|1.058
04:02:33|1.0586
04:02:34|1.059
04:02:35|1.0582
04:02:36|1.0584
04:02:38|1.0584
04:02:39|1.0572
04:02:40|1.0558
04:02:42|1.0572
04:02:43|1.0544
04:02:43|1.0529
04:02:44|1.0516
04:02:46|1.0508
04:02:47|1.0519
04:02:47|1.053
04:02:49|1.052
04:02:49|1.056
04:02:50|1.053
04:02:51|1.0545
04:02:52|1.0542
04:02:54|1.0542
04:02:54|1.0545
04:02:55|1.0545
04:02:57|1.056
04:02:58|1.0565
04:02:58|1.0578
04:03:00|1.0578
04:03:01|1.059
04:03:02|1.0576
04:03:02|1.0599
04:03:03|1.0606
04:03:04|1.062
04:03:06|1.0614
04:03:07|1.065
04:03:07|1.0624
04:03:08|1.0627
04:03:10|1.0627
04:03:10|1.063
04:03:11|1.0627
04:03:13|1.063
04:03:14|1.0627
04:03:15|1.0633
04:03:15|1.063
04:03:16|1.0645
04:03:17|1.0634
04:03:18|1.0632
04:03:21|1.0641
04:03:22|1.063
04:03:24|1.0649
04:03:25|1.063
04:03:26|1.0645
04:03:27|1.065
04:03:28|1.0649
04:03:29|1.0649
04:03:30|1.065
04:03:32|1.0659
04:03:32|1.0665
04:03:34|1.0658
04:03:34|1.065
04:03:36|1.067
04:03:36|1.0681
04:03:38|1.0678
04:03:39|1.0673
04:03:40|1.0678
04:03:40|1.0676
04:03:41|1.0697
04:03:42|1.0684
04:03:44|1.0691
04:03:45|1.0698
04:03:45|1.0695
04:03:47|1.0696
04:03:48|1.0689
04:03:48|1.0698
04:03:50|1.0699
04:03:51|1.0699
04:03:51|1.0444
04:03:53|1.0427
04:03:54|1.0384
04:03:55|1.0383
04:03:56|1.0373
04:03:56|1.038
04:03:58|1.0371
04:03:58|1.0379
04:04:00|1.038
04:04:00|1.0386
04:04:01|1.0386
04:04:03|1.0386
04:04:04|1.0386
04:04:04|1.0385
04:04:06|1.0374
04:04:07|1.0377
04:04:07|1.0377
04:04:08|1.0377
04:04:09|1.0377
04:04:11|1.0374
04:04:12|1.0371
04:04:12|1.0377
04:04:14|1.0377
04:04:15|1.0339
04:04:16|1.0301
04:04:16|1.031
04:04:18|1.0324
04:04:19|1.0328
04:04:19|1.032
04:04:21|1.0322
04:04:23|1.0322
04:04:24|1.0322
04:04:25|1.031
04:04:25|1.0311
04:04:26|1.0324
04:04:27|1.0309
04:04:28|1.0296
04:04:30|1.0285
04:04:31|1.0279
04:04:32|1.0259
04:04:33|1.0267
04:04:34|1.0264
04:04:35|1.0264
04:04:36|1.0261
04:04:37|1.025
04:04:38|1.0279
04:04:39|1.0277
04:04:40|1.0284
04:04:41|1.0277
04:04:43|1.025
04:04:44|1.0246
04:04:45|1.025
04:04:46|1.026
04:04:47|1.0261
04:04:49|1.0261
04:04:49|1.025
04:04:50|1.0251
04:04:52|1.0251
04:04:52|1.0253
04:04:53|1.0255
04:04:55|1.0252
04:04:56|1.0252
04:04:57|1.0247
04:04:59|1.0231
04:04:59|1.024
04:05:00|1.0227
04:05:01|1.0233
04:05:02|1.0233
04:05:03|1.0234
04:05:04|1.0233
04:05:05|1.0234
04:05:06|1.0234
04:05:07|1.0231
04:05:08|1.0216
04:05:09|1.0174
04:05:10|1.0176
04:05:11|1.0173
04:05:12|1.0171
04:05:13|1.017
04:05:14|1.0158
04:05:15|1.0169
04:05:16|1.0169
04:05:17|1.0171
04:05:18|1.0161
04:05:19|1.0149
04:05:20|1.0149
04:05:22|1.0164
04:05:23|1.0208
04:05:24|1.0206
04:05:26|1.0224
04:05:27|1.02
04:05:28|1.0208
04:05:30|1.0217
04:05:31|1.0217
04:05:31|1.0232
04:05:33|1.0248
04:05:34|1.0248
04:05:34|1.0242
04:05:36|1.0242
04:05:36|1.0258
04:05:39|1.026
04:05:39|1.026
04:05:40|1.0248
04:05:41|1.0248
04:05:42|1.026
04:05:43|1.0259
04:05:44|1.0244
04:05:46|1.0204
04:05:46|1.0219
04:05:47|1.0224
04:05:48|1.0206
04:05:50|1.0203
04:05:50|1.0205
04:05:52|1.0204
04:05:53|1.0192
04:05:54|1.017
04:05:56|1.0155
04:05:56|1.0161
04:05:57|1.0169
04:05:58|1.0152
04:05:59|1.0158
04:06:00|1.0187
04:06:01|1.0156
04:06:02|1.0167
04:06:03|1.0167
04:06:04|1.0187
04:06:05|1.0193
04:06:06|1.0201
04:06:07|1.0201
04:06:08|1.0201
04:06:09|1.0224
04:06:10|1.0232
04:06:11|1.0238
04:06:12|1.0243
04:06:13|1.0223
04:06:14|1.0237
04:06:15|1.0236
04:06:16|1.0236
04:06:17|1.0243
04:06:18|1.0246
04:06:19|1.026
04:06:20|1.0264
04:06:21|1.0256
04:06:23|1.0264
04:06:24|1.0265
04:06:25|1.0265
04:06:27|1.0264
04:06:28|1.0264
04:06:29|1.0254
04:06:30|1.0244
04:06:32|1.0228
04:06:34|1.0228
04:06:34|1.0228
04:06:36|1.0228
04:06:37|1.023
04:06:38|1.0228
04:06:39|1.0264
04:06:40|1.0249
04:06:41|1.0247
04:06:43|1.0243
04:06:44|1.0243
04:06:46|1.0231
04:06:47|1.0245
04:06:47|1.0237
04:06:48|1.0246
04:06:49|1.0243
04:06:51|1.0243
04:06:51|1.0244
04:06:52|1.0243
04:06:53|1.0243
04:06:54|1.0246
04:06:56|1.0246
04:06:56|1.0246
04:06:57|1.0242
04:06:58|1.0242
04:06:59|1.0238
04:07:00|1.0213
04:07:01|1.02
04:07:03|1.02
04:07:03|1.0194
04:07:04|1.0194
04:07:05|1.0195
04:07:06|1.0186
04:07:08|1.0187
04:07:08|1.0174
04:07:09|1.0172
04:07:10|1.0172
04:07:11|1.0184
04:07:12|1.0173
04:07:14|1.0173
04:07:14|1.0185
04:07:15|1.0173
04:07:16|1.0206
04:07:17|1.0206
04:07:19|1.0206
04:07:19|1.021
04:07:20|1.0215
04:07:21|1.0215
04:07:23|1.0215
04:07:25|1.0215
04:07:26|1.0214
04:07:27|1.0214
04:07:28|1.0214
04:07:29|1.0156
04:07:30|1.0161
04:07:31|1.0167
04:07:32|1.0174
04:07:33|1.0184
04:07:34|1.0182
04:07:35|1.0174
04:07:36|1.0174
04:07:37|1.0186
04:07:38|1.0194
04:07:39|1.0194
04:07:40|1.0202
04:07:41|1.0202
04:07:42|1.0202
04:07:43|1.0202
04:07:44|1.0251
04:07:45|1.0264
04:07:46|1.0255
04:07:47|1.0255
04:07:48|1.0261
04:07:49|1.0274
04:07:50|1.0244
04:07:51|1.0227
04:07:52|1.0232
04:07:53|1.024
04:07:55|1.0256
04:07:55|1.0254
04:07:56|1.0254
04:07:57|1.0272
04:07:58|1.0289
04:07:59|1.0286
04:08:00|1.0258
04:08:01|1.0254
04:08:02|1.0233
04:08:03|1.0233
04:08:04|1.0233
04:08:05|1.0251
04:08:06|1.0251
04:08:07|1.0284
04:08:08|1.0267
04:08:09|1.0232
04:08:10|1.0262
04:08:11|1.0262
04:08:12|1.0262
04:08:13|1.0238
04:08:14|1.0238
04:08:15|1.0238
04:08:16|1.0238
04:08:17|1.0242
04:08:18|1.02
04:08:19|1.02
04:08:20|1.02
04:08:21|1.02
04:08:22|1.0195
04:08:23|1.0195
04:08:24|1.0195
04:08:26|1.0201
04:08:28|1.0201
04:08:30|1.0197
04:08:31|1.0173
04:08:32|1.0162
04:08:33|1.0157
04:08:34|1.0172
04:08:35|1.0172
04:08:36|1.017
04:08:37|1.017
04:08:38|1.0175
04:08:39|1.0169
04:08:40|1.0161
04:08:41|1.016
04:08:42|1.0159
04:08:43|1.0171
04:08:44|1.0171
04:08:45|1.0171
04:08:46|1.0174
04:08:47|1.0174
04:08:48|1.0181
04:08:49|1.0181
04:08:50|1.02
04:08:51|1.02
04:08:52|1.02
04:08:53|1.02
04:08:54|1.0174
04:08:55|1.0192
04:08:56|1.0171
04:08:57|1.0174
04:08:59|1.0183
04:08:59|1.0174
04:09:00|1.0174
04:09:01|1.0176
04:09:02|1.0176
04:09:03|1.0176
04:09:04|1.0176
04:09:05|1.0182
04:09:06|1.0186
04:09:08|1.02
04:09:08|1.02
04:09:09|1.02
04:09:11|1.0197
04:09:12|1.0197
04:09:13|1.0197
04:09:14|1.0197
04:09:15|1.0197
04:09:16|1.0197
04:09:17|1.0197
04:09:18|1.0199
04:09:19|1.0196
04:09:20|1.0189
04:09:21|1.0193
04:09:22|1.0208
04:09:23|1.0193
04:09:24|1.0188
04:09:26|1.0188
04:09:27|1.0188
04:09:29|1.0193
04:09:31|1.0191
04:09:31|1.019
04:09:32|1.019
04:09:34|1.0188
04:09:35|1.0197
04:09:36|1.0188
04:09:38|1.0188
04:09:39|1.0197
04:09:40|1.0197
04:09:41|1.0196
04:09:42|1.0196
04:09:43|1.0205
04:09:44|1.0205
04:09:45|1.0222
04:09:46|1.0228
04:09:47|1.0229
04:09:48|1.0227
04:09:49|1.0239
04:09:50|1.0232
04:09:51|1.0244
04:09:52|1.0244
04:09:53|1.0244
04:09:54|1.0244
04:09:55|1.0244
04:09:56|1.0244
04:09:57|1.0272
04:09:58|1.0274
04:09:59|1.0274
04:10:00|1.0274
04:10:01|1.0274
04:10:02|1.0294
04:10:03|1.0296
04:10:04|1.0296
04:10:05|1.0305
04:10:06|1.0305
04:10:07|1.028
04:10:08|1.0291
04:10:09|1.029
04:10:10|1.031
04:10:11|1.0305
04:10:12|1.031
04:10:13|1.031
04:10:15|1.0285
04:10:15|1.0285
04:10:16|1.0285
04:10:17|1.0304
04:10:18|1.0309
04:10:19|1.0309
04:10:20|1.0309
04:10:21|1.0312
04:10:22|1.0305
04:10:23|1.0272
04:10:24|1.0276
04:10:25|1.0276
04:10:27|1.0245
04:10:28|1.0245
04:10:30|1.0257
04:10:31|1.0257
04:10:32|1.0245
04:10:33|1.0245
04:10:34|1.0245
04:10:35|1.0245
04:10:36|1.0244
04:10:37|1.025
04:10:38|1.025
04:10:40|1.025
04:10:40|1.025
04:10:41|1.0261
04:10:43|1.0261
04:10:44|1.0261
04:10:44|1.0258
04:10:45|1.0258
04:10:47|1.0258
04:10:48|1.0255
04:10:48|1.0255
04:10:50|1.0255
04:10:51|1.0255
04:10:51|1.0255
04:10:52|1.0252
04:10:54|1.0252
04:10:55|1.0252
04:10:55|1.0252
04:10:56|1.0255
04:10:57|1.0255
04:10:58|1.0241
04:10:59|1.0234
04:11:00|1.026
04:11:02|1.026
04:11:03|1.026
04:11:03|1.0245
04:11:05|1.0245
04:11:05|1.0245
04:11:07|1.0245
04:11:07|1.0246
04:11:08|1.0246
04:11:09|1.0248
04:11:10|1.0257
04:11:11|1.0256
04:11:12|1.0256
04:11:13|1.0256
04:11:14|1.0256
04:11:15|1.0246
04:11:16|1.0245
04:11:17|1.0245
04:11:18|1.0235
04:11:19|1.0243
04:11:20|1.0243
04:11:21|1.0235
04:11:22|1.0234
04:11:23|1.0231
04:11:25|1.022
04:11:25|1.022
04:11:26|1.0219
04:11:29|1.0229
04:11:30|1.0229
04:11:31|1.0233
04:11:33|1.0229
04:11:33|1.0229
04:11:35|1.0229
04:11:36|1.023
04:11:37|1.023
04:11:38|1.0229
04:11:39|1.0229
04:11:40|1.0229
04:11:41|1.0213
04:11:42|1.0223
04:11:43|1.0222
04:11:45|1.0222
04:11:46|1.0221
04:11:47|1.0215
04:11:48|1.0215
04:11:49|1.0215
04:11:50|1.0215
04:11:51|1.022
04:11:52|1.022
04:11:54|1.0225
04:11:54|1.0212
04:11:55|1.0211
04:11:57|1.0211
04:11:58|1.0199
04:11:58|1.02
04:11:59|1.02
04:12:00|1.0195
04:12:01|1.0193
04:12:02|1.0181
04:12:03|1.0181
04:12:04|1.0181
04:12:05|1.0181
04:12:06|1.018
04:12:07|1.018
04:12:09|1.018
04:12:09|1.018
04:12:10|1.018
04:12:12|1.0179
04:12:12|1.0179
04:12:13|1.0179
04:12:14|1.0184
04:12:15|1.016
04:12:16|1.016
04:12:17|1.0173
04:12:19|1.0169
04:12:19|1.0169
04:12:20|1.0158
04:12:21|1.0167
04:12:22|1.0156
04:12:23|1.0161
04:12:25|1.016
04:12:26|1.0147
04:12:27|1.0139
04:12:29|1.014
04:12:31|1.0139
04:12:33|1.0143
04:12:35|1.0085
04:12:35|1.0124
04:12:36|1.0113
04:12:37|1.0111
04:12:38|1.0125
04:12:39|1.011
04:12:41|1.0105
04:12:41|1.01
04:12:42|1.0099
04:12:43|1.011
04:12:44|1.0091
04:12:46|1.0096
04:12:46|1.0109
04:12:47|1.0096
04:12:48|1.0069
04:12:49|1.005
04:12:50|1.0062
04:12:51|1.0062
04:12:52|1.0061
04:12:53|1.007
04:12:54|1.009
04:12:56|1.0078
04:12:56|1.0099
04:12:57|1.0105
04:12:58|1.0113
04:13:00|1.0112
04:13:01|1.0122
04:13:02|1.0122
04:13:03|1.0122
04:13:04|1.0136
04:13:05|1.0126
04:13:06|1.0126
04:13:07|1.0137
04:13:08|1.0137
04:13:09|1.0137
04:13:10|1.0137
04:13:11|1.0137
04:13:12|1.0145
04:13:13|1.0138
04:13:14|1.014
04:13:15|1.0138
04:13:16|1.0138
04:13:17|1.0137
04:13:18|1.0137
04:13:19|1.0137
04:13:20|1.0137
04:13:21|1.0141
04:13:22|1.0142
04:13:23|1.0135
04:13:24|1.0131
04:13:25|1.0137
04:13:26|1.0146
04:13:27|1.0138
04:13:28|1.0138
04:13:29|1.0131
04:13:31|1.0131
04:13:33|1.0131
04:13:35|1.0132
04:13:36|1.0132
04:13:37|1.0131
04:13:38|1.012
04:13:39|1.0129
04:13:41|1.0129
04:13:42|1.0128
04:13:43|1.0121
04:13:45|1.0121
04:13:46|1.0121
04:13:48|1.0121
04:13:48|1.0112
04:13:49|1.0109
04:13:50|1.0108
04:13:51|1.0108
04:13:52|1.0109
04:13:54|1.0101
04:13:54|1.0109
04:13:55|1.0121
04:13:56|1.0109
04:13:57|1.0109
04:13:58|1.0063
04:14:00|1.0087
04:14:00|1.0087
04:14:01|1.0087
04:14:03|1.0086
04:14:04|1.0066
04:14:05|1.0075
04:14:06|1.0063
04:14:07|1.0063
04:14:08|1.0065
04:14:09|1.0066
04:14:10|1.0066
04:14:11|1.0079
04:14:12|1.0079
04:14:13|1.0092
04:14:14|1.0092
04:14:15|1.0078
04:14:16|1.0078
04:14:17|1.0067
04:14:18|1.0067
04:14:19|1.0064
04:14:20|1.0064
04:14:21|1.0044
04:14:22|1.0046
04:14:23|1.0062
04:14:24|1.0051
04:14:25|1.0051
04:14:26|1.0044
04:14:27|1.0044
04:14:28|1.0034
04:14:29|1.0032
04:14:30|1.0032
04:14:32|1.0032
04:14:32|1.0034
04:14:33|1.0047
04:14:35|1.0041
04:14:36|1.0036
04:14:37|1.0032
04:14:37|1.0041
04:14:38|1.0041
04:14:40|1.0047
04:14:41|1.0041
04:14:41|1.0041
04:14:43|1.0031
04:14:45|1.0027
04:14:46|1.0004
04:14:47|1.
04:14:48|1.
04:14:49|1.
04:14:49|1.
04:14:50|0.9999
04:14:51|0.9999
04:14:52|0.9991
04:14:54|0.9988
04:14:54|0.9998
04:14:55|1.001
04:14:56|1.0003
04:14:57|1.0009
04:14:58|1.0021
04:15:00|1.0021
04:15:00|1.0047
04:15:02|1.003
04:15:03|1.0042
04:15:04|1.0062
04:15:04|1.0046
04:15:05|1.0046
04:15:07|1.0032
04:15:07|1.0033
04:15:08|1.0033
04:15:09|1.0041
04:15:11|1.0035
04:15:11|1.0039
04:15:13|1.0039
04:15:13|1.0039
04:15:14|1.0046
04:15:16|1.0034
04:15:18|1.0039
04:15:19|1.0031
04:15:19|1.0024
04:15:20|1.0024
04:15:21|1.0024
04:15:22|1.0024
04:15:23|0.9998
04:15:25|1.0011
04:15:25|1.
04:15:26|1.0004
04:15:27|1.0006
04:15:28|1.0006
04:15:29|1.0017
04:15:30|1.0008
04:15:33|1.0009
04:15:34|1.0004
04:15:35|1.
04:15:36|1.0004
04:15:37|1.
04:15:38|1.
04:15:40|1.
04:15:41|1.
04:15:43|1.0001
04:15:43|1.
04:15:45|1.0002
04:15:45|1.0002
04:15:46|1.
04:15:47|1.
04:15:48|1.
04:15:50|1.
04:15:50|1.
04:15:51|1.
04:15:52|0.9982
04:15:53|0.9982
04:15:54|0.9989
04:15:55|0.9989
04:15:56|0.998
04:15:57|0.998
04:15:58|0.9981
04:15:59|0.998
04:16:00|1.0002
04:16:01|1.0001
04:16:03|1.
04:16:03|1.0019
04:16:04|1.0005
04:16:05|0.9997
04:16:06|0.9996
04:16:07|0.9996
04:16:09|0.9976
04:16:10|0.9976
04:16:11|0.9978
04:16:12|0.9978
04:16:13|1.0019
04:16:14|1.0019
04:16:15|1.0019
04:16:16|1.
04:16:17|1.
04:16:18|1.
04:16:19|0.9991
04:16:20|0.9991
04:16:21|1.0004
04:16:22|1.0002
04:16:23|1.0001
04:16:24|1.
04:16:25|1.0001
04:16:26|1.0001
04:16:27|1.0024
04:16:28|1.0034
04:16:29|1.0045
04:16:30|1.0047
04:16:31|1.0086
04:16:33|1.0087
04:16:35|1.0063
04:16:37|1.0061
04:16:37|1.0079
04:16:39|1.0055
04:16:39|1.0061
04:16:41|1.0067
04:16:41|1.0024
04:16:42|1.0024
04:16:43|1.0035
04:16:44|1.0035
04:16:45|1.003
04:16:46|1.0035
04:16:47|1.003
04:16:48|1.0031
04:16:50|1.0031
04:16:50|1.0035
04:16:51|1.0035
04:16:52|1.0035
04:16:53|1.0035
04:16:54|1.0035
04:16:55|1.0052
04:16:56|1.0062
04:16:57|1.0039
04:16:58|1.0057
04:16:59|1.004
04:17:01|1.004
04:17:01|1.005
04:17:02|1.005
04:17:03|1.005
04:17:04|1.004
04:17:06|1.0043
04:17:07|1.0046
04:17:08|1.0049
04:17:09|1.0049
04:17:10|1.0049
04:17:11|1.006
04:17:12|1.0052
04:17:13|1.007
04:17:14|1.007
04:17:15|1.0064
04:17:16|1.007
04:17:17|1.007
04:17:18|1.007
04:17:19|1.0068
04:17:20|1.0056
04:17:21|1.0067
04:17:22|1.0075
04:17:23|1.0083
04:17:24|1.0084
04:17:25|1.0102
04:17:26|1.0118
04:17:27|1.0118
04:17:28|1.0111
04:17:29|1.0111
04:17:30|1.0107
04:17:31|1.0101
04:17:32|1.0114
04:17:33|1.008
04:17:35|1.008
04:17:37|1.0097
04:17:38|1.0098
04:17:39|1.0078
04:17:40|1.0069
04:17:41|1.0076
04:17:42|1.0076
04:17:43|1.0111
04:17:44|1.0106
04:17:44|1.0106
04:17:46|1.0106
04:17:47|1.0097
04:17:48|1.0102
04:17:48|1.0102
04:17:49|1.0102
04:17:51|1.0091
04:17:51|1.0091
04:17:53|1.0092
04:17:53|1.0103
04:17:55|1.0103
04:17:55|1.0081
04:17:56|1.0076
04:17:57|1.0076
04:17:59|1.009
04:17:59|1.009
04:18:00|1.0105
04:18:02|1.0106
04:18:03|1.0104
04:18:03|1.0104
04:18:04|1.0097
04:18:06|1.0104
04:18:07|1.0104
04:18:08|1.0144
04:18:08|1.0144
04:18:09|1.0139
04:18:10|1.0139
04:18:11|1.0108
04:18:12|1.0114
04:18:13|1.0127
04:18:14|1.0094
04:18:15|1.0095
04:18:16|1.0083
04:18:17|1.0089
04:18:18|1.0086
04:18:19|1.0091
04:18:20|1.0095
04:18:22|1.0119
04:18:22|1.0119
04:18:24|1.0117
04:18:24|1.0117
04:18:25|1.0117
04:18:26|1.0124
04:18:28|1.0124
04:18:29|1.0128
04:18:29|1.0122
04:18:31|1.0122
04:18:32|1.0125
04:18:33|1.0122
04:18:33|1.0122
04:18:36|1.0109
04:18:37|1.0122
04:18:38|1.0122
04:18:39|1.01
04:18:40|1.0113
04:18:42|1.0113
04:18:44|1.009
04:18:45|1.01
04:18:46|1.01
04:18:47|1.01
04:18:48|1.01
04:18:49|1.01
04:18:50|1.01
04:18:50|1.0113
04:18:52|1.0101
04:18:53|1.0127
04:18:54|1.0127
04:18:55|1.0127
04:18:55|1.0119
04:18:57|1.0126
04:18:58|1.0124
04:18:59|1.0123
04:19:00|1.0123
04:19:00|1.0123
04:19:02|1.0119
04:19:02|1.0123
04:19:04|1.0123
04:19:05|1.0127
04:19:06|1.0123
04:19:07|1.0127
04:19:08|1.0127
04:19:09|1.0127
04:19:10|1.0127
04:19:11|1.0127
04:19:12|1.012
04:19:12|1.0122
04:19:14|1.012
04:19:15|1.0126
04:19:16|1.0127
04:19:17|1.013
04:19:18|1.013
04:19:19|1.013
04:19:20|1.013
04:19:21|1.0127
04:19:22|1.0127
04:19:23|1.0127
04:19:24|1.013
04:19:25|1.0134
04:19:26|1.013
04:19:27|1.013
04:19:27|1.0132
04:19:29|1.0139
04:19:30|1.0139
04:19:31|1.0139
04:19:32|1.0135
04:19:33|1.0135
04:19:34|1.0135
04:19:35|1.0135
04:19:36|1.0137
04:19:38|1.0133
04:19:40|1.0119
04:19:40|1.0104
04:19:42|1.0104
04:19:43|1.01
04:19:44|1.0104
04:19:45|1.0106
04:19:46|1.0106
04:19:47|1.0107
04:19:48|1.0107
04:19:49|1.0107
04:19:51|1.0107
04:19:51|1.0107
04:19:53|1.0107
04:19:54|1.0107
04:19:55|1.0107
04:19:56|1.0107
04:19:57|1.0107
04:19:57|1.0107
04:19:59|1.0107
04:20:00|1.0107
04:20:01|1.0107
04:20:02|1.0107
04:20:03|1.0113
04:20:04|1.0112
04:20:05|1.0112
04:20:06|1.0112
04:20:07|1.0109
04:20:08|1.0118
04:20:09|1.0118
04:20:10|1.0119
04:20:11|1.0119
04:20:12|1.0119
04:20:13|1.0107
04:20:14|1.0107
04:20:15|1.0107
04:20:16|1.0107
04:20:17|1.0107
04:20:18|1.0107
04:20:19|1.0107
04:20:20|1.0107
04:20:21|1.0107
04:20:22|1.0107
04:20:23|1.0107
04:20:24|1.0112
04:20:25|1.0112
04:20:26|1.0072
04:20:27|1.007
04:20:28|1.0059
04:20:29|1.0046
04:20:30|1.0059
04:20:31|1.0069
04:20:32|1.0078
04:20:33|1.0079
04:20:34|1.0079
04:20:35|1.0079
04:20:36|1.0049
04:20:38|1.0095
04:20:40|1.0079
04:20:42|1.0079
04:20:42|1.0091
04:20:44|1.009
04:20:44|1.0091
04:20:45|1.0091
04:20:47|1.0091
04:20:48|1.0093
04:20:49|1.0079
04:20:50|1.0091
04:20:51|1.0091
04:20:52|1.0091
04:20:53|1.0091
04:20:54|1.0091
04:20:55|1.0091
04:20:56|1.0091
04:20:57|1.0091
04:20:58|1.0134
04:20:59|1.0134
04:21:00|1.0134
04:21:01|1.0134
04:21:02|1.0134
04:21:04|1.0122
04:21:05|1.012
04:21:06|1.01
04:21:07|1.0107
04:21:08|1.0106
04:21:09|1.01
04:21:10|1.0106
04:21:11|1.01
04:21:12|1.0109
04:21:13|1.0109
04:21:14|1.0109
04:21:15|1.0109
04:21:16|1.0109
04:21:17|1.0107
04:21:18|1.0107
04:21:19|1.0108
04:21:20|1.0108
04:21:22|1.0108
04:21:23|1.01
04:21:24|1.0092
04:21:24|1.0092
04:21:25|1.0092
04:21:26|1.0092
04:21:27|1.0092
04:21:29|1.0107
04:21:30|1.008
04:21:31|1.008
04:21:32|1.008
04:21:32|1.0068
04:21:33|1.0068
04:21:35|1.0083
04:21:36|1.0083
04:21:36|1.0081
04:21:39|1.0083
04:21:39|1.0083
04:21:41|1.0083
04:21:43|1.008
04:21:44|1.008
04:21:46|1.008
04:21:47|1.008
04:21:48|1.0074
04:21:49|1.0083
04:21:50|1.0083
04:21:51|1.0083
04:21:52|1.0083
04:21:54|1.0111
04:21:56|1.0091
04:21:57|1.0084
04:21:57|1.0084
04:21:59|1.01
04:22:01|1.01
04:22:01|1.0099
04:22:03|1.0099
04:22:04|1.0099
04:22:04|1.0091
04:22:06|1.0083
04:22:07|1.0083
04:22:07|1.0091
04:22:09|1.0084
04:22:10|1.0091
04:22:10|1.0091
04:22:12|1.0091
04:22:14|1.0094
04:22:14|1.0099
04:22:15|1.0091
04:22:16|1.0091
04:22:17|1.0099
04:22:18|1.0087
04:22:19|1.0099
04:22:20|1.0099
04:22:21|1.0101
04:22:23|1.0101
04:22:23|1.0101
04:22:24|1.0101
04:22:25|1.0101
04:22:26|1.0101
04:22:27|1.0101
04:22:28|1.0101
04:22:29|1.0101
04:22:30|1.0099
04:22:31|1.0096
04:22:32|1.0096
04:22:33|1.0096
04:22:34|1.0096
04:22:35|1.0096
04:22:36|1.0096
04:22:37|1.0083
04:22:39|1.009
04:22:41|1.0081
04:22:42|1.0062
04:22:44|1.007
04:22:45|1.0062
04:22:46|1.0062
04:22:47|1.0069
04:22:47|1.0066
04:22:49|1.0066
04:22:49|1.0069
04:22:51|1.007
04:22:53|1.007
04:22:55|1.007
04:22:55|1.0063
04:22:56|1.0063
04:22:58|1.0063
04:22:58|1.0063
04:22:59|1.0063
04:23:01|1.0076
04:23:02|1.0076
04:23:03|1.0058
04:23:04|1.0058
04:23:05|1.0022
04:23:06|1.005
04:23:07|1.0039
04:23:08|1.0025
04:23:09|1.0028
04:23:10|1.0028
04:23:11|1.0022
04:23:12|1.0022
04:23:13|1.002
04:23:14|1.002
04:23:15|1.0027
04:23:16|1.0028
04:23:17|1.0023
04:23:18|1.0023
04:23:19|1.0038
04:23:20|1.0003
04:23:21|1.0002
04:23:22|1.0001
04:23:23|0.9992
04:23:24|0.9985
04:23:25|0.9961
04:23:26|0.9962
04:23:27|0.9956
04:23:28|0.9957
04:23:29|0.9962
04:23:30|0.9961
04:23:31|0.9959
04:23:32|0.9959
04:23:33|0.9971
04:23:34|0.9983
04:23:35|0.9981
04:23:36|0.9975
04:23:37|0.9972
04:23:38|0.9986
04:23:39|0.9971
04:23:41|0.9971
04:23:42|0.995
04:23:44|0.9968
04:23:45|0.9954
04:23:46|0.9974
04:23:47|0.9972
04:23:48|0.9978
04:23:49|0.9986
04:23:50|0.9986
04:23:52|1.0019
04:23:54|0.9985
04:23:54|0.9985
04:23:55|0.9983
04:23:57|0.9983
04:23:58|0.9978
04:23:59|0.9983
04:24:00|0.9983
04:24:01|0.9988
04:24:02|0.999
04:24:03|0.999
04:24:04|0.9982
04:24:05|0.9982
04:24:06|0.9982
04:24:07|0.9982
04:24:08|0.9983
04:24:09|1.0028
04:24:10|1.0047
04:24:11|1.0038
04:24:12|1.0036
04:24:13|1.0032
04:24:14|1.0043
04:24:15|1.0025
04:24:16|1.0007
04:24:17|1.0007
04:24:18|1.0005
04:24:19|1.0017
04:24:20|1.0005
04:24:21|1.0025
04:24:22|1.0025
04:24:23|1.0027
04:24:24|1.0027
04:24:25|1.0027
04:24:26|1.0027
04:24:27|1.0006
04:24:28|1.0006
04:24:29|1.001
04:24:30|1.001
04:24:31|1.001
04:24:32|1.001
04:24:33|1.0006
04:24:34|1.0002
04:24:35|1.0002
04:24:36|1.0016
04:24:37|1.0007
04:24:38|1.0007
04:24:39|1.0007
04:24:40|1.0007
04:24:42|1.0015
04:24:44|1.0001
04:24:46|0.9996
04:24:47|0.9994
04:24:48|0.9994
04:24:48|0.9994
04:24:49|0.9996
04:24:50|0.9996
04:24:51|0.9996
04:24:52|0.998
04:24:54|0.9963
04:24:55|0.9963
04:24:56|0.9969
04:24:57|0.9969
04:24:58|0.9969
04:24:59|0.9964
04:25:00|0.9977
04:25:01|0.9962
04:25:02|0.9962
04:25:03|0.9947
04:25:04|0.9927
04:25:05|0.9937
04:25:06|0.9937
04:25:07|0.9935
04:25:08|0.9946
04:25:09|0.9929
04:25:10|0.9927
04:25:11|0.9927
04:25:13|0.9941
04:25:13|0.9941
04:25:15|0.992
04:25:16|0.9926
04:25:17|0.9926
04:25:18|0.9913
04:25:18|0.9907
04:25:20|0.9923
04:25:21|0.9908
04:25:22|0.9907
04:25:22|0.9918
04:25:24|0.992
04:25:25|0.993
04:25:26|0.9908
04:25:26|0.9916
04:25:27|0.9936
04:25:29|0.9941
04:25:30|0.996
04:25:31|0.9949
04:25:32|0.9949
04:25:33|0.9959
04:25:34|0.9958
04:25:35|0.9939
04:25:36|0.9939
04:25:37|0.9939
04:25:38|0.9939
04:25:39|0.9939
04:25:40|0.9939
04:25:41|0.9937
04:25:42|0.9937
04:25:44|0.9915
04:25:44|0.9932
04:25:45|0.9932
04:25:47|0.9919
04:25:48|0.9951
04:25:48|0.9939
04:25:49|0.9939
04:25:50|0.9939
04:25:51|0.9939
04:25:52|0.9939
04:25:53|0.9939
04:25:55|0.9939
04:25:55|0.994
04:25:57|0.9939
04:25:58|0.9939
04:25:59|0.9939
04:26:00|0.9944
04:26:01|0.9944
04:26:02|0.9946
04:26:03|0.9945
04:26:04|0.9957
04:26:05|0.9957
04:26:06|0.9957
04:26:07|0.9963
04:26:08|0.9963
04:26:09|0.9963
04:26:10|0.9963
04:26:11|0.9962
04:26:12|0.9952
04:26:13|0.9961
04:26:14|0.9962
04:26:15|0.9962
04:26:16|0.9962
04:26:17|0.9962
04:26:18|0.9981
04:26:19|0.9978
04:26:20|0.9979
04:26:21|0.9985
04:26:22|0.9985
04:26:23|1.0006
04:26:24|1.0006
04:26:25|1.0006
04:26:26|1.0003
04:26:27|1.0023
04:26:28|1.0033
04:26:29|1.0033
04:26:30|1.0008
04:26:31|1.0008
04:26:32|1.0008
04:26:33|1.0024
04:26:34|1.0018
04:26:35|1.0018
04:26:36|1.0012
04:26:38|1.0013
04:26:39|1.0013
04:26:40|1.0006
04:26:40|1.0022
04:26:41|1.0022
04:26:44|1.0043
04:26:46|1.0024
04:26:47|1.0041
04:26:48|1.0054
04:26:49|1.0027
04:26:50|1.0027
04:26:51|1.0031
04:26:53|1.0033
04:26:55|1.0033
04:26:55|1.004
04:26:56|1.0039
04:26:57|1.0039
04:26:59|1.0056
04:27:00|1.0066
04:27:01|1.0066
04:27:03|1.0053
04:27:03|1.0038
04:27:04|1.004
04:27:05|1.0033
04:27:06|1.0039
04:27:07|1.0036
04:27:09|1.0024
04:27:10|1.0047
04:27:11|1.0047
04:27:12|1.0047
04:27:13|1.0047
04:27:14|1.0039
04:27:15|1.0039
04:27:17|1.0039
04:27:18|1.0039
04:27:19|1.0039
04:27:20|1.0039
04:27:21|1.0039
04:27:22|1.0039
04:27:23|1.004
04:27:24|1.004
04:27:25|1.004
04:27:26|1.004
04:27:27|1.004
04:27:28|1.0044
04:27:29|1.0044
04:27:30|1.0046
04:27:31|1.0046
04:27:32|1.0046
04:27:33|1.0046
04:27:34|1.0046
04:27:35|1.0046
04:27:36|1.0046
04:27:37|1.0046
04:27:38|1.0046
04:27:39|1.0046
04:27:40|1.0046
04:27:41|1.0046
04:27:42|1.0046
04:27:43|1.005
04:27:45|1.005
04:27:46|1.005
04:27:48|1.005
04:27:49|1.0032
04:27:50|1.0032
04:27:51|1.0032
04:27:51|1.0027
04:27:52|1.0027
04:27:53|1.0027
04:27:54|1.003
04:27:56|1.003
04:27:57|1.003
04:27:57|1.003
04:27:58|1.003
04:28:00|1.003
04:28:01|1.003
04:28:01|1.0034
04:28:03|1.0034
04:28:04|1.0026
04:28:04|1.0027
04:28:06|1.001
04:28:06|1.0013
04:28:08|1.0012
04:28:09|1.0019
04:28:10|1.0019
04:28:11|1.0019
04:28:12|1.0011
04:28:13|1.0011
04:28:14|1.001
04:28:15|1.001
04:28:16|1.001
04:28:17|1.0006
04:28:18|1.0006
04:28:19|1.0006
04:28:20|1.0006
04:28:21|1.0006
04:28:22|1.0006
04:28:23|1.0013
04:28:24|1.0015
04:28:25|1.0015
04:28:26|1.
04:28:27|1.0002
04:28:28|1.0015
04:28:29|1.0015
04:28:30|1.0015
04:28:31|1.0015
04:28:32|1.0012
04:28:33|1.0012
04:28:34|1.0008
04:28:35|1.0017
04:28:36|1.0017
04:28:37|1.0017
04:28:38|1.0016
04:28:39|1.0016
04:28:40|1.0025
04:28:41|1.0025
04:28:42|1.0025
04:28:43|1.0025
04:28:45|1.003
04:28:47|1.0039
04:28:48|1.0039
04:28:49|1.0039
04:28:51|1.0039
04:28:52|1.0039
04:28:53|1.0017
04:28:54|1.0017
04:28:56|1.003
04:28:56|1.003
04:28:57|1.003
04:28:59|1.003
04:29:00|1.0032
04:29:01|1.0032
04:29:02|1.0032
04:29:03|1.0032
04:29:04|1.0032
04:29:05|1.0027
04:29:06|1.0028
04:29:07|1.0028
04:29:08|1.0021
04:29:09|1.0021
04:29:10|1.0039
04:29:11|1.0041
04:29:12|1.0041
04:29:13|1.0048
04:29:14|1.0048
04:29:15|1.002
04:29:16|1.002
04:29:17|1.0041
04:29:18|1.0041
04:29:19|1.0041
04:29:20|1.0038
04:29:21|1.0038
04:29:22|1.0032
04:29:23|1.0032
04:29:24|1.0032
04:29:25|1.0032
04:29:26|1.0032
04:29:27|1.0032
04:29:28|1.0032
04:29:29|1.0031
04:29:30|1.0031
04:29:31|1.0031
04:29:32|1.0032
04:29:34|1.0032
04:29:35|1.0032
04:29:36|1.0033
04:29:37|1.0033
04:29:38|1.0033
04:29:39|1.0033
04:29:40|1.0031
04:29:41|1.0031
04:29:42|1.0031
04:29:43|1.0031
04:29:44|1.0031
04:29:44|1.0037
04:29:46|1.0037
04:29:48|1.0031
04:29:49|1.0009
04:29:49|1.0009
04:29:51|1.0029
04:29:52|1.0029
04:29:52|1.0026
04:29:53|1.0026
04:29:54|1.0027
04:29:55|1.0027
04:29:57|1.0009
04:29:58|1.0009
04:29:58|1.0009
04:30:00|1.0026
04:30:00|1.0026
04:30:03|1.0026
04:30:03|1.0026
04:30:05|1.0026
04:30:06|1.0014
04:30:07|1.0014
04:30:08|1.0014
04:30:09|1.0014
04:30:10|1.0014
04:30:11|1.0006
04:30:12|1.0014
04:30:14|1.0009
04:30:14|1.0009
04:30:16|1.0009
04:30:17|1.0009
04:30:18|1.0009
04:30:18|1.0009
04:30:20|1.0009
04:30:20|1.0001
04:30:21|1.0001
04:30:23|1.0001
04:30:24|1.0001
04:30:25|1.0009
04:30:25|0.9975
04:30:27|0.9962
04:30:28|0.9964
04:30:28|0.9964
04:30:30|0.9959
04:30:30|0.9959
04:30:32|0.996
04:30:32|0.9978
04:30:33|0.9978
04:30:35|0.999
04:30:36|0.999
04:30:37|0.9994
04:30:38|0.9994
04:30:39|0.9993
04:30:40|0.996
04:30:41|0.9977
04:30:42|0.998
04:30:43|0.9963
04:30:44|0.9963
04:30:45|0.9969
04:30:46|0.9962
04:30:48|0.9958
04:30:50|0.9952
04:30:51|0.9952
04:30:52|0.9953
04:30:53|0.9953
04:30:54|0.9936
04:30:55|0.9942
04:30:56|0.9927
04:30:57|0.9931
04:30:58|0.9922
04:30:59|0.9929
04:31:00|0.9914
04:31:01|0.992
04:31:02|0.992
04:31:03|0.992
04:31:04|0.992
04:31:05|0.9919
04:31:06|0.992
04:31:07|0.9911
04:31:08|0.9917
04:31:09|0.9912
04:31:10|0.992
04:31:11|0.9918
04:31:12|0.9918
04:31:13|0.992
04:31:15|0.992
04:31:15|0.9918
04:31:17|0.9918
04:31:18|0.9921
04:31:19|0.991
04:31:20|0.99
04:31:20|0.9909
04:31:22|0.9909
04:31:22|0.9909
04:31:24|0.9901
04:31:25|0.9909
04:31:26|0.9909
04:31:26|0.9936
04:31:28|0.9919
04:31:29|0.9931
04:31:30|0.9931
04:31:31|0.9942
04:31:32|0.9942
04:31:33|0.9944
04:31:34|0.9949
04:31:35|0.9951
04:31:36|0.995
04:31:36|0.995
04:31:38|0.995
04:31:38|0.995
04:31:40|0.9968
04:31:40|0.9968
04:31:41|0.9968
04:31:43|0.9968
04:31:44|0.9968
04:31:44|0.9968
04:31:47|0.9968
04:31:47|0.9953
04:31:50|0.9965
04:31:51|0.9947
04:31:53|0.995
04:31:55|0.9945
04:31:56|0.9945
04:31:57|0.9945
04:31:57|0.9945
04:31:59|0.9938
04:31:59|0.9949
04:32:01|0.9949
04:32:02|0.9949
04:32:02|0.9949
04:32:03|0.9949
04:32:05|0.9949
04:32:06|0.9927
04:32:08|0.9948
04:32:08|0.9939
04:32:09|0.99
04:32:11|0.99
04:32:12|0.99
04:32:13|0.99
04:32:14|0.99
04:32:15|0.9903
04:32:16|0.9902
04:32:17|0.9902
04:32:18|0.9902
04:32:19|0.99
04:32:20|0.99
04:32:21|0.9898
04:32:22|0.9899
04:32:23|0.9901
04:32:24|0.989
04:32:25|0.991
04:32:26|0.991
04:32:28|0.9899
04:32:29|0.9898
04:32:30|0.9898
04:32:31|0.9898
04:32:32|0.9898
04:32:33|0.9918
04:32:34|0.9918
04:32:35|0.9911
04:32:36|0.9911
04:32:37|0.9911
04:32:39|0.9899
04:32:40|0.9899
04:32:41|0.9899
04:32:42|0.9899
04:32:43|0.9899
04:32:43|0.9899
04:32:44|0.9898
04:32:46|0.9898
04:32:46|0.9898
04:32:47|0.9898
04:32:50|0.9899
04:32:51|0.9898
04:32:51|0.9898
04:32:53|0.9898
04:32:54|0.9901
04:32:56|0.99
04:32:56|0.99
04:32:58|0.99
04:32:58|0.99
04:32:59|0.9966
04:33:00|0.9958
04:33:01|0.9959
04:33:02|0.9954
04:33:03|0.9954
04:33:04|0.9954
04:33:05|0.9954
04:33:06|0.9946
04:33:07|0.9946
04:33:08|0.9933
04:33:09|0.9933
04:33:10|0.9933
04:33:11|0.9933
04:33:13|0.9959
04:33:13|0.9943
04:33:15|0.994
04:33:15|0.9934
04:33:16|0.9934
04:33:18|0.9934
04:33:19|0.9925
04:33:20|0.9905
04:33:21|0.9905
04:33:22|0.9923
04:33:23|0.9923
04:33:24|0.9925
04:33:25|0.9925
04:33:26|0.992
04:33:27|0.992
04:33:28|0.9905
04:33:29|0.9905
04:33:30|0.991
04:33:31|0.991
04:33:32|0.9902
04:33:33|0.9902
04:33:34|0.988
04:33:35|0.9894
04:33:36|0.9894
04:33:37|0.9897
04:33:38|0.9897
04:33:39|0.9897
04:33:40|0.9897
04:33:41|0.9897
04:33:42|0.9897
04:33:43|0.9894
04:33:44|0.9894
04:33:45|0.9894
04:33:46|0.9897
04:33:47|0.9897
04:33:48|0.9903
04:33:50|0.9903
04:33:51|0.9903
04:33:52|0.9903
04:33:54|0.9903
04:33:55|0.9903
04:33:56|0.9903
04:33:57|0.9904
04:33:59|0.9903
04:34:00|0.9908
04:34:00|0.9903
04:34:03|0.9903
04:34:03|0.9903
04:34:04|0.9903
04:34:05|0.9903
04:34:06|0.989
04:34:07|0.9903
04:34:08|0.9886
04:34:09|0.9886
04:34:10|0.9886
04:34:11|0.9891
04:34:12|0.9886
04:34:13|0.989
04:34:14|0.9886
04:34:15|0.9908
04:34:16|0.9903
04:34:17|0.9903
04:34:18|0.9909
04:34:20|0.9906
04:34:20|0.9908
04:34:21|0.9908
04:34:22|0.9908
04:34:23|0.9892
04:34:24|0.9892
04:34:25|0.9899
04:34:26|0.9899
04:34:27|0.991
04:34:29|0.991
04:34:30|0.9909
04:34:31|0.9909
04:34:32|0.9909
04:34:33|0.9909
04:34:34|0.9909
04:34:35|0.9902
04:34:36|0.9902
04:34:37|0.9902
04:34:38|0.9902
04:34:39|0.9902
04:34:40|0.9902
04:34:41|0.9879
04:34:42|0.9879
04:34:43|0.9879
04:34:44|0.989
04:34:45|0.989
04:34:46|0.989
04:34:47|0.989
04:34:48|0.989
04:34:49|0.989
04:34:50|0.989
04:34:52|0.989
04:34:54|0.989
04:34:55|0.9893
04:34:57|0.9884
04:34:57|0.9884
04:34:58|0.9905
04:35:00|0.9905
04:35:01|0.9905
04:35:01|0.9905
04:35:03|0.9899
04:35:04|0.9894
04:35:05|0.9894
04:35:06|0.9894
04:35:07|0.9894
04:35:08|0.9894
04:35:09|0.9897
04:35:10|0.9897
04:35:11|0.9897
04:35:12|0.9893
04:35:13|0.9893
04:35:14|0.9893
04:35:15|0.9893
04:35:16|0.9893
04:35:17|0.9897
04:35:18|0.9897
04:35:19|0.989
04:35:20|0.989
04:35:21|0.989
04:35:22|0.9885
04:35:23|0.9892
04:35:24|0.9892
04:35:25|0.9892
04:35:26|0.9892
04:35:27|0.989
04:35:28|0.989
04:35:29|0.989
04:35:30|0.989
04:35:31|0.989
04:35:32|0.989
04:35:33|0.989
04:35:34|0.989
04:35:35|0.9897
04:35:36|0.9897
04:35:37|0.9896
04:35:38|0.9896
04:35:39|0.9896
04:35:40|0.9896
04:35:41|0.9896
04:35:42|0.9896
04:35:43|0.9893
04:35:44|0.9897
04:35:45|0.9897
04:35:46|0.9897
04:35:47|0.9897
04:35:48|0.9897
04:35:49|0.9897
04:35:50|0.9894
04:35:52|0.9894
04:35:54|0.9894
04:35:56|0.989
04:35:57|0.989
04:35:58|0.9885
04:35:59|0.9885
04:36:00|0.9885
04:36:01|0.9885
04:36:02|0.9885
04:36:03|0.9885
04:36:04|0.9885
04:36:05|0.9885
04:36:06|0.9885
04:36:07|0.9885
04:36:08|0.9885
04:36:09|0.9885
04:36:11|0.9885
04:36:11|0.9885
04:36:12|0.9885
04:36:13|0.9908
04:36:14|0.9908
04:36:15|0.9916
04:36:16|0.9925
04:36:17|0.9943
04:36:18|0.9935
04:36:19|0.9935
04:36:20|0.9935
04:36:21|0.9935
04:36:22|0.9941
04:36:23|0.9941
04:36:24|0.9941
04:36:25|0.9941
04:36:27|0.9941
04:36:28|0.9941
04:36:29|0.9941
04:36:30|0.994
04:36:31|0.994
04:36:32|0.994
04:36:33|0.994
04:36:34|0.994
04:36:35|0.994
04:36:36|0.994
04:36:37|0.994
04:36:38|0.994
04:36:39|0.994
04:36:40|0.994
04:36:41|0.994
04:36:42|0.994
04:36:43|0.9935
04:36:44|0.9935
04:36:45|0.9935
04:36:46|0.9939
04:36:47|0.9945
04:36:48|0.9945
04:36:49|0.9945
04:36:50|0.9945
04:36:51|0.9945
04:36:52|0.994
04:36:54|0.994
04:36:55|0.9933
04:36:56|0.9963
04:36:57|0.9968
04:36:58|0.9968
04:36:59|0.9897
04:37:00|0.9933
04:37:02|0.9932
04:37:02|0.9933
04:37:03|0.9933
04:37:05|0.9934
04:37:06|0.9934
04:37:07|0.9934
04:37:07|0.9934
04:37:09|0.9934
04:37:09|0.9934
04:37:10|0.9934
04:37:12|0.9934
04:37:13|0.9934
04:37:14|0.9934
04:37:15|0.9927
04:37:16|0.9927
04:37:16|0.9927
04:37:17|0.9929
04:37:18|0.9932
04:37:20|0.9943
04:37:21|0.9943
04:37:22|0.993
04:37:23|0.993
04:37:23|0.993
04:37:25|0.993
04:37:25|0.993
04:37:26|0.993
04:37:28|0.9927
04:37:29|0.9927
04:37:30|0.9919
04:37:30|0.9914
04:37:31|0.9914
04:37:32|0.9914
04:37:34|0.9908
04:37:34|0.9906
04:37:35|0.9906
04:37:36|0.99
04:37:37|0.99
04:37:38|0.99
04:37:41|0.9901
04:37:41|0.9901
04:37:42|0.9901
04:37:43|0.99
04:37:44|0.9907
04:37:45|0.9907
04:37:46|0.9903
04:37:47|0.9903
04:37:48|0.9903
04:37:49|0.9903
04:37:50|0.9883
04:37:51|0.9883
04:37:52|0.9849
04:37:54|0.9846
04:37:55|0.9845
04:37:56|0.9852
04:37:57|0.9852
04:37:58|0.9857
04:37:59|0.9843
04:38:01|0.9843
04:38:01|0.9844
04:38:03|0.9842
04:38:03|0.9818
04:38:04|0.982
04:38:05|0.9819
04:38:06|0.9819
04:38:07|0.9824
04:38:08|0.9815
04:38:09|0.9816
04:38:10|0.9816
04:38:11|0.9816
04:38:12|0.9816
04:38:13|0.9819
04:38:14|0.9819
04:38:16|0.9818
04:38:17|0.9828
04:38:18|0.9828
04:38:19|0.9828
04:38:20|0.9828
04:38:21|0.9828
04:38:22|0.9828
04:38:23|0.9828
04:38:24|0.9833
04:38:25|0.9833
04:38:26|0.9833
04:38:27|0.9833
04:38:28|0.9833
04:38:29|0.9836
04:38:30|0.9836
04:38:31|0.9836
04:38:32|0.9833
04:38:33|0.9833
04:38:34|0.9833
04:38:35|0.9833
04:38:36|0.9837
04:38:37|0.9818
04:38:38|0.9818
04:38:39|0.9818
04:38:40|0.9818
04:38:41|0.9818
04:38:42|0.9818
04:38:43|0.9818
04:38:44|0.9814
04:38:46|0.9815
04:38:47|0.9815
04:38:48|0.9806
04:38:49|0.9814
04:38:50|0.9812
04:38:51|0.9818
04:38:52|0.9808
04:38:53|0.9808
04:38:54|0.9808
04:38:56|0.9808
04:38:57|0.9818
04:38:59|0.9805
04:39:00|0.9805
04:39:01|0.9805
04:39:02|0.9815
04:39:03|0.9817
04:39:04|0.9817
04:39:05|0.9833
04:39:06|0.9833
04:39:08|0.9841
04:39:09|0.9841
04:39:09|0.9849
04:39:10|0.9849
04:39:11|0.9849
04:39:12|0.9849
04:39:14|0.9849
04:39:15|0.9849
04:39:16|0.9849
04:39:17|0.9849
04:39:17|0.9837
04:39:19|0.9837
04:39:19|0.9837
04:39:21|0.9837
04:39:21|0.9837
04:39:22|0.985
04:39:23|0.985
04:39:24|0.985
04:39:25|0.9848
04:39:26|0.9848
04:39:28|0.9848
04:39:28|0.9867
04:39:29|0.9855
04:39:30|0.9869
04:39:31|0.9863
04:39:32|0.9863
04:39:33|0.9863
04:39:35|0.9863
04:39:35|0.9864
04:39:37|0.9862
04:39:37|0.9862
04:39:38|0.9862
04:39:39|0.9858
04:39:41|0.9833
04:39:41|0.9833
04:39:42|0.9833
04:39:44|0.9833
04:39:44|0.9833
04:39:45|0.9853
04:39:47|0.9836
04:39:47|0.9853
04:39:48|0.9835
04:39:49|0.9849
04:39:50|0.9849
04:39:52|0.9857
04:39:52|0.9857
04:39:53|0.9857
04:39:54|0.9857
04:39:57|0.9857
04:39:58|0.9857
04:39:59|0.985
04:40:00|0.9849
04:40:01|0.985
04:40:03|0.985
04:40:03|0.9857
04:40:06|0.985
04:40:07|0.985
04:40:07|0.9833
04:40:10|0.9833
04:40:10|0.9833
04:40:11|0.9833
04:40:13|0.9833
04:40:14|0.9833
04:40:15|0.9833
04:40:16|0.9843
04:40:17|0.9842
04:40:18|0.9842
04:40:19|0.9842
04:40:20|0.9842
04:40:21|0.9842
04:40:22|0.9837
04:40:23|0.9837
04:40:24|0.9842
04:40:25|0.9842
04:40:26|0.9843
04:40:27|0.9854
04:40:28|0.9854
04:40:29|0.9854
04:40:30|0.9854
04:40:31|0.9854
04:40:32|0.9851
04:40:33|0.9854
04:40:34|0.9855
04:40:35|0.9855
04:40:36|0.9855
04:40:37|0.9855
04:40:38|0.9855
04:40:39|0.9871
04:40:40|0.9871
04:40:41|0.9871
04:40:42|0.9865
04:40:43|0.9871
04:40:44|0.9871
04:40:45|0.9873
04:40:46|0.9873
04:40:47|0.9873
04:40:48|0.9873
04:40:49|0.9873
04:40:50|0.9873
04:40:51|0.9873
04:40:52|0.9878
04:40:53|0.9878
04:40:54|0.9884
04:40:55|0.9884
04:40:56|0.9885
04:40:58|0.9885
04:40:59|0.9885
04:40:59|0.9883
04:41:01|0.9883
04:41:02|0.9866
04:41:04|0.9866
04:41:05|0.9871
04:41:07|0.9871
04:41:07|0.9874
04:41:09|0.9874
04:41:10|0.9874
04:41:11|0.9874
04:41:11|0.9874
04:41:12|0.9874
04:41:13|0.9866
04:41:15|0.9866
04:41:15|0.9885
04:41:16|0.9885
04:41:18|0.9885
04:41:18|0.9885
04:41:20|0.9881
04:41:20|0.9881
04:41:22|0.9881
04:41:23|0.9881
04:41:23|0.9878
04:41:25|0.9881
04:41:25|0.9881
04:41:26|0.9881
04:41:27|0.9881
04:41:28|0.9881
04:41:30|0.9881
04:41:30|0.9881
04:41:32|0.988
04:41:33|0.9885
04:41:33|0.9885
04:41:35|0.9878
04:41:36|0.9878
04:41:36|0.9878
04:41:38|0.9876
04:41:38|0.9876
04:41:40|0.9876
04:41:40|0.9876
04:41:42|0.9876
04:41:43|0.9876
04:41:43|0.9876
04:41:44|0.9876
04:41:45|0.9876
04:41:46|0.9876
04:41:48|0.9876
04:41:48|0.9876
04:41:49|0.9876
04:41:50|0.9879
04:41:51|0.9879
04:41:52|0.9879
04:41:54|0.9879
04:41:54|0.9879
04:41:55|0.9879
04:41:56|0.9876
04:41:59|0.9876
04:42:00|0.9879
04:42:01|0.9879
04:42:02|0.9879
04:42:03|0.9879
04:42:04|0.9879
04:42:05|0.9879
04:42:06|0.9879
04:42:07|0.9879
04:42:08|0.9879
04:42:09|0.9879
04:42:10|0.9879
04:42:11|0.9879
04:42:12|0.9882
04:42:13|0.988
04:42:14|0.9878
04:42:15|0.9878
04:42:16|0.9878
04:42:17|0.9878
04:42:18|0.9878
04:42:19|0.9878
04:42:20|0.9878
04:42:21|0.9878
04:42:22|0.9879
04:42:23|0.9879
04:42:24|0.9879
04:42:25|0.9879
04:42:26|0.9879
04:42:27|0.9879
04:42:28|0.9879
04:42:29|0.9879
04:42:30|0.9878
04:42:31|0.9878
04:42:32|0.9878
04:42:33|0.9878
04:42:34|0.9878
04:42:35|0.9878
04:42:36|0.9878
04:42:37|0.9878
04:42:38|0.9879
04:42:39|0.9879
04:42:40|0.9844
04:42:41|0.9845
04:42:42|0.9845
04:42:43|0.9845
04:42:44|0.9856
04:42:45|0.9856
04:42:46|0.9856
04:42:47|0.9856
04:42:48|0.9856
04:42:49|0.9856
04:42:50|0.9856
04:42:51|0.9856
04:42:52|0.9856
04:42:53|0.9844
04:42:54|0.9844
04:42:55|0.9844
04:42:56|0.9844
04:42:57|0.9844
04:42:59|0.9844
04:43:01|0.9844
04:43:03|0.9868
04:43:04|0.9868
04:43:04|0.9861
04:43:05|0.9861
04:43:06|0.9861
04:43:09|0.9859
04:43:09|0.9859
04:43:10|0.9859
04:43:12|0.9869
04:43:13|0.9856
04:43:14|0.9856
04:43:15|0.9856
04:43:16|0.9856
04:43:17|0.9856
04:43:18|0.9856
04:43:19|0.987
04:43:21|0.987
04:43:22|0.987
04:43:23|0.987
04:43:23|0.987
04:43:24|0.987
04:43:25|0.987
04:43:27|0.987
04:43:28|0.987
04:43:29|0.987
04:43:30|0.987
04:43:32|0.987
04:43:33|0.987
04:43:34|0.987
04:43:34|0.987
04:43:36|0.987
04:43:37|0.987
04:43:38|0.987
04:43:39|0.987
04:43:40|0.987
04:43:41|0.987
04:43:42|0.9879
04:43:43|0.9879
04:43:44|0.987
04:43:45|0.987
04:43:46|0.987
04:43:46|0.987
04:43:48|0.987
04:43:48|0.9889
04:43:50|0.9904
04:43:50|0.9902
04:43:51|0.9907
04:43:52|0.9911
04:43:54|0.9913
04:43:55|0.9911
04:43:56|0.9947
04:43:57|0.9947
04:43:58|0.9935
04:43:59|0.9926
04:44:01|0.9929
04:44:03|0.9945
04:44:04|0.995
04:44:04|0.995
04:44:05|0.995
04:44:06|0.9945
04:44:08|0.9953
04:44:09|0.992
04:44:11|0.992
04:44:12|0.9916
04:44:13|0.9916
04:44:14|0.9903
04:44:15|0.9903
04:44:16|0.9903
04:44:17|0.9903
04:44:17|0.9903
04:44:19|0.9903
04:44:20|0.9903
04:44:21|0.9903
04:44:22|0.9895
04:44:23|0.9895
04:44:24|0.9895
04:44:24|0.9895
04:44:25|0.9895
04:44:27|0.9895
04:44:27|0.9895
04:44:28|0.9895
04:44:30|0.9897
04:44:31|0.9897
04:44:32|0.9897
04:44:33|0.9897
04:44:34|0.9897
04:44:35|0.9897
04:44:36|0.9897
04:44:36|0.9897
04:44:38|0.9897
04:44:39|0.9897
04:44:40|0.9897
04:44:41|0.9896
04:44:42|0.9896
04:44:43|0.9896
04:44:44|0.9896
04:44:45|0.9896
04:44:45|0.9896
04:44:46|0.9896
04:44:48|0.9856
04:44:49|0.9856
04:44:50|0.9856
04:44:51|0.9856
04:44:52|0.9856
04:44:52|0.9867
04:44:54|0.9867
04:44:55|0.9867
04:44:56|0.9867
04:44:57|0.9867
04:44:58|0.9867
04:44:59|0.9868
04:45:00|0.9868
04:45:02|0.9882
04:45:03|0.9882
04:45:03|0.9888
04:45:05|0.9888
04:45:05|0.9906
04:45:07|0.9907
04:45:08|0.9907
04:45:08|0.9901
04:45:09|0.9901
04:45:11|0.9901
04:45:12|0.9901
04:45:12|0.9901
04:45:14|0.9901
04:45:15|0.9901
04:45:16|0.9901
04:45:16|0.9901
04:45:17|0.9901
04:45:18|0.9901
04:45:21|0.9901
04:45:21|0.9901
04:45:22|0.9901
04:45:23|0.9901
04:45:24|0.9901
04:45:25|0.99
04:45:26|0.9901
04:45:27|0.9901
04:45:28|0.9898
04:45:29|0.9898
04:45:30|0.9898
04:45:31|0.9898
04:45:32|0.9898
04:45:34|0.9898
04:45:35|0.9898
04:45:36|0.9893
04:45:37|0.9879
04:45:38|0.9879
04:45:39|0.9879
04:45:40|0.9879
04:45:41|0.9893
04:45:42|0.9893
04:45:43|0.9893
04:45:44|0.9893
04:45:45|0.9893
04:45:46|0.9893
04:45:47|0.9892
04:45:48|0.9892
04:45:49|0.9893
04:45:50|0.9893
04:45:51|0.9893
04:45:52|0.9893
04:45:53|0.9893
04:45:54|0.9883
04:45:55|0.9883
04:45:56|0.9883
04:45:57|0.9883
04:45:58|0.9881
04:45:59|0.9881
04:46:00|0.9881
04:46:01|0.9881
04:46:02|0.9881
04:46:04|0.9893
04:46:06|0.9883
04:46:07|0.9889
04:46:08|0.9889
04:46:09|0.9889
04:46:11|0.9889
04:46:11|0.9893
04:46:12|0.9893
04:46:13|0.9893
04:46:14|0.9893
04:46:16|0.9893
04:46:16|0.9893
04:46:17|0.9893
04:46:18|0.9893
04:46:19|0.9887
04:46:20|0.9887
04:46:21|0.9887
04:46:22|0.9887
04:46:23|0.9887
04:46:24|0.9887
04:46:25|0.9887
04:46:26|0.9887
04:46:27|0.9887
04:46:28|0.9887
04:46:29|0.9887
04:46:30|0.9887
04:46:31|0.9887
04:46:32|0.9887
04:46:33|0.9887
04:46:34|0.9887
04:46:35|0.9887
04:46:36|0.9887
04:46:37|0.9923
04:46:38|0.9913
04:46:39|0.9913
04:46:40|0.9913
04:46:41|0.9917
04:46:42|0.9917
04:46:43|0.9917
04:46:44|0.9917
04:46:45|0.9925
04:46:47|0.9925
04:46:47|0.9935
04:46:49|0.9935
04:46:49|0.9932
04:46:50|0.9943
04:46:51|0.9945
04:46:52|0.9945
04:46:53|0.9937
04:46:54|0.9937
04:46:55|0.9949
04:46:56|0.9941
04:46:57|0.9941
04:46:58|0.9941
04:46:59|0.9941
04:47:00|0.9941
04:47:02|0.9941
04:47:04|0.9964
04:47:05|0.9964
04:47:06|0.9964
04:47:07|0.9964
04:47:09|0.997
04:47:09|0.9988
04:47:11|0.9981
04:47:12|0.9982
04:47:13|1.
04:47:14|1.
04:47:15|0.9996
04:47:16|0.9988
04:47:17|0.9988
04:47:18|1.
04:47:18|1.
04:47:20|1.
04:47:21|1.
04:47:22|0.9995
04:47:23|1.
04:47:24|1.0006
04:47:25|1.0008
04:47:26|1.0006
04:47:27|1.0008
04:47:27|1.0014
04:47:29|1.0008
04:47:30|1.0023
04:47:31|1.002
04:47:31|1.0014
04:47:33|1.003
04:47:34|1.0048
04:47:35|1.0033
04:47:36|1.0046
04:47:37|1.005
04:47:38|1.0038
04:47:39|1.0046
04:47:40|1.0046
04:47:41|1.0086
04:47:42|1.0086
04:47:43|1.0063
04:47:44|1.0034
04:47:45|1.0059
04:47:46|1.0063
04:47:47|1.0078
04:47:48|1.0053
04:47:49|1.0053
04:47:50|1.0063
04:47:51|1.0063
04:47:52|1.0063
04:47:53|1.0074
04:47:54|1.0071
04:47:55|1.0082
04:47:56|1.0082
04:47:57|1.0083
04:47:58|1.0079
04:47:59|1.0066
04:48:00|1.006
04:48:01|1.006
04:48:02|1.0091
04:48:03|1.0091
04:48:05|1.0066
04:48:06|1.0091
04:48:07|1.0075
04:48:08|1.0075
04:48:10|1.0087
04:48:10|1.0087
04:48:12|1.0087
04:48:12|1.0091
04:48:14|1.0091
04:48:14|1.0087
04:48:15|1.0087
04:48:17|1.0087
04:48:17|1.0091
04:48:18|1.0091
04:48:19|1.0091
04:48:20|1.0091
04:48:21|1.0081
04:48:22|1.0089
04:48:24|1.0089
04:48:24|1.009
04:48:25|1.009
04:48:26|1.0087
04:48:27|1.0091
04:48:28|1.0091
04:48:29|1.0091
04:48:30|1.0087
04:48:32|1.009
04:48:33|1.009
04:48:33|1.009
04:48:34|1.0091
04:48:35|1.009
04:48:36|1.009
04:48:38|1.0091
04:48:40|1.0091
04:48:40|1.0091
04:48:41|1.005
04:48:42|1.0024
04:48:43|1.0027
04:48:44|1.0024
04:48:45|1.0024
04:48:46|1.0035
04:48:47|0.9984
04:48:48|0.9965
04:48:49|0.995
04:48:51|0.9985
04:48:51|0.9962
04:48:52|0.9971
04:48:53|0.9971
04:48:54|0.995
04:48:55|0.9951
04:48:56|0.994
04:48:57|0.9934
04:48:58|0.9946
04:48:59|0.995
04:49:00|0.9977
04:49:01|0.9977
04:49:02|0.9979
04:49:03|0.9975
04:49:05|0.9969
04:49:06|0.9966
04:49:07|0.9966
04:49:08|0.9966
04:49:09|0.9966
04:49:10|0.9981
04:49:11|0.9974
04:49:12|0.9974
04:49:13|0.9974
04:49:14|0.9974
04:49:15|0.9974
04:49:16|0.9992
04:49:17|0.9992
04:49:18|0.9993
04:49:19|0.9993
04:49:20|0.9966
04:49:21|0.9966
04:49:22|0.9962
04:49:23|0.9975
04:49:24|0.9975
04:49:25|0.9966
04:49:26|0.9966
04:49:27|0.9985
04:49:28|0.9984
04:49:29|0.9968
04:49:30|0.997
04:49:31|0.9965
04:49:32|0.9968
04:49:33|0.9968
04:49:34|0.9968
04:49:35|0.9968
04:49:36|0.995
04:49:37|0.995
04:49:38|0.9928
04:49:39|0.9943
04:49:40|0.9943
04:49:41|0.9943
04:49:42|0.9943
04:49:43|0.9943
04:49:44|0.9943
04:49:45|0.9923
04:49:46|0.9909
04:49:47|0.9909
04:49:48|0.9919
04:49:49|0.9916
04:49:50|0.9901
04:49:51|0.9907
04:49:52|0.9909
04:49:53|0.9908
04:49:54|0.9908
04:49:55|0.9908
04:49:56|0.9907
04:49:57|0.9908
04:49:58|0.9908
04:49:59|0.9909
04:50:00|0.9909
04:50:01|0.9909
04:50:02|0.9914
04:50:03|0.9909
04:50:04|0.9909
04:50:06|0.9932
04:50:08|0.9924
04:50:09|0.9927
04:50:10|0.9927
04:50:11|0.9923
04:50:12|0.9938
04:50:12|0.9938
04:50:13|0.9938
04:50:14|0.9927
04:50:16|0.993
04:50:17|0.993
04:50:18|0.9937
04:50:19|0.9943
04:50:20|0.9943
04:50:21|0.9931
04:50:22|0.9931
04:50:22|0.9931
04:50:24|0.9941
04:50:25|0.9941
04:50:25|0.9933
04:50:27|0.9933
04:50:27|0.9941
04:50:29|0.9941
04:50:30|0.9941
04:50:31|0.9941
04:50:32|0.9942
04:50:32|0.9956
04:50:34|0.9956
04:50:35|0.9956
04:50:36|0.9959
04:50:37|0.9959
04:50:38|0.996
04:50:39|0.996
04:50:40|0.996
04:50:40|0.9961
04:50:42|0.9961
04:50:43|0.9961
04:50:44|0.9961
04:50:45|0.9967
04:50:46|0.9967
04:50:47|0.9967
04:50:47|0.9967
04:50:48|0.9968
04:50:50|0.9956
04:50:51|0.9956
04:50:52|0.997
04:50:52|0.997
04:50:53|0.997
04:50:54|0.997
04:50:56|0.997
04:50:56|0.997
04:50:57|0.9973
04:50:58|0.9973
04:51:00|0.9973
04:51:01|0.9973
04:51:02|0.9973
04:51:02|0.9973
04:51:04|0.9972
04:51:05|0.9979
04:51:06|0.9979
04:51:08|0.9979
04:51:10|0.9979
04:51:11|0.9979
04:51:12|0.9979
04:51:13|0.9975
04:51:14|0.9975
04:51:15|0.9975
04:51:16|0.9975
04:51:17|0.9975
04:51:18|0.9975
04:51:19|0.9975
04:51:20|0.9983
04:51:21|0.9983
04:51:22|0.9983
04:51:23|0.9983
04:51:24|0.9983
04:51:25|0.9988
04:51:26|0.9988
04:51:27|0.9987
04:51:28|0.9987
04:51:29|0.9988
04:51:30|0.9988
04:51:31|0.9995
04:51:32|0.9995
04:51:33|0.9995
04:51:34|0.9999
04:51:35|1.0014
04:51:36|1.0009
04:51:37|1.0009
04:51:38|1.0009
04:51:40|1.0011
04:51:41|1.0011
04:51:42|1.0011
04:51:43|1.0011
04:51:44|1.0011
04:51:45|1.0011
04:51:46|1.0014
04:51:47|1.0012
04:51:48|1.0012
04:51:49|1.0023
04:51:50|1.0023
04:51:51|1.0023
04:51:52|1.0023
04:51:53|1.0027
04:51:53|1.0027
04:51:55|1.0027
04:51:56|1.0027
04:51:57|1.0027
04:51:58|1.0027
04:51:59|1.0027
04:52:00|1.0028
04:52:00|1.0034
04:52:02|1.0034
04:52:03|1.0035
04:52:04|1.0034
04:52:05|1.0036
04:52:05|1.0036
04:52:07|1.0036
04:52:09|1.0049
04:52:11|1.005
04:52:12|1.005
04:52:14|1.0039
04:52:16|1.0041
04:52:16|1.004
04:52:17|1.004
04:52:18|1.004
04:52:19|1.004
04:52:20|1.004
04:52:21|1.004
04:52:22|1.004
04:52:23|1.004
04:52:25|1.0041
04:52:25|1.0041
04:52:26|1.0041
04:52:27|1.0041
04:52:28|1.0041
04:52:29|1.0041
04:52:30|1.0041
04:52:31|1.0041
04:52:33|1.0041
04:52:34|1.0041
04:52:35|1.0018
04:52:36|1.0025
04:52:37|1.0006
04:52:38|1.0005
04:52:39|1.0005
04:52:40|1.0005
04:52:41|1.0005
04:52:42|0.9999
04:52:43|1.0001
04:52:44|1.0001
04:52:45|0.9998
04:52:46|0.9998
04:52:47|0.999
04:52:48|0.9977
04:52:49|0.9985
04:52:50|0.9985
04:52:51|0.9982
04:52:52|0.9982
04:52:53|0.9982
04:52:54|0.999
04:52:55|0.9996
04:52:56|1.0009
04:52:57|1.0009
04:52:58|1.0009
04:52:59|1.0009
04:53:00|1.0006
04:53:01|1.0006
04:53:02|1.0006
04:53:03|1.0006
04:53:04|1.0006
04:53:05|1.0008
04:53:06|1.0007
04:53:07|1.0006
04:53:08|1.0007
04:53:10|1.0007
04:53:11|1.0007
04:53:12|1.0007
04:53:13|1.0007
04:53:14|1.0007
04:53:16|1.0007
04:53:17|0.9999
04:53:18|1.0007
04:53:19|1.0006
04:53:20|1.0006
04:53:20|1.0006
04:53:22|1.0006
04:53:23|0.9975
04:53:23|0.9999
04:53:25|0.9978
04:53:26|0.9978
04:53:27|0.9978
04:53:28|0.999
04:53:29|0.999
04:53:30|0.999
04:53:31|0.999
04:53:32|0.999
04:53:32|0.999
04:53:34|0.999
04:53:35|0.999
04:53:36|0.9989
04:53:36|0.9989
04:53:38|0.9989
04:53:39|0.9989
04:53:40|0.9989
04:53:41|0.9989
04:53:43|0.9989
04:53:43|0.999
04:53:44|0.999
04:53:45|0.999
04:53:47|0.999
04:53:48|0.9997
04:53:48|0.999
04:53:49|0.999
04:53:50|0.999
04:53:51|0.999
04:53:52|0.999
04:53:54|0.999
04:53:54|0.9989
04:53:55|0.9989
04:53:56|0.9989
04:53:57|0.9989
04:53:58|0.9989
04:53:59|0.9989
04:54:01|0.999
04:54:03|0.999
04:54:03|0.999
04:54:04|0.999
04:54:05|0.999
04:54:06|0.999
04:54:07|0.999
04:54:08|1.0004
04:54:10|1.0004
04:54:12|0.9992
04:54:13|0.9992
04:54:13|0.9992
04:54:15|0.9992
04:54:16|1.0003
04:54:17|1.0003
04:54:18|1.0003
04:54:19|1.0003
04:54:21|1.0003
04:54:22|0.9991
04:54:23|0.9991
04:54:23|0.9991
04:54:25|0.9991
04:54:26|0.999
04:54:26|0.9989
04:54:27|0.9981
04:54:28|0.999
04:54:29|0.9991
04:54:30|0.9991
04:54:33|0.9991
04:54:33|0.9991
04:54:34|0.9991
04:54:35|0.9991
04:54:36|0.9976
04:54:37|0.9976
04:54:39|0.9976
04:54:39|0.999
04:54:40|0.999
04:54:41|0.9988
04:54:42|0.9988
04:54:43|0.9988
04:54:44|0.9988
04:54:45|0.9988
04:54:46|0.9988
04:54:47|0.9988
04:54:48|0.9988
04:54:50|0.9988
04:54:50|0.9988
04:54:51|0.9988
04:54:53|0.9988
04:54:53|0.9988
04:54:54|0.9988
04:54:55|0.9988
04:54:56|0.9988
04:54:57|0.9988
04:54:59|0.9988
04:54:59|0.9988
04:55:00|0.9988
04:55:01|0.9988
04:55:02|0.9988
04:55:03|0.9988
04:55:06|0.9988
04:55:06|0.9988
04:55:08|0.9988
04:55:08|0.9988
04:55:09|0.9988
04:55:10|0.9988
04:55:12|0.9988
04:55:14|0.9988
04:55:14|0.9988
04:55:16|0.9988
04:55:17|0.9988
04:55:17|0.998
04:55:19|0.998
04:55:20|0.9981
04:55:21|0.9981
04:55:22|0.9981
04:55:24|0.9981
04:55:24|0.9981
04:55:25|0.9981
04:55:26|0.9981
04:55:28|0.9981
04:55:29|0.9981
04:55:30|0.9981
04:55:31|0.9977
04:55:32|0.9977
04:55:33|0.9977
04:55:34|0.9977
04:55:35|0.9977
04:55:36|0.9976
04:55:37|0.9975
04:55:38|0.9975
04:55:39|0.9975
04:55:40|0.9975
04:55:40|0.9975
04:55:41|0.9986
04:55:43|0.9988
04:55:43|0.9988
04:55:46|0.9988
04:55:46|0.9988
04:55:48|0.9976
04:55:48|0.9991
04:55:49|0.9999
04:55:51|0.999
04:55:51|0.999
04:55:52|0.999
04:55:54|0.999
04:55:54|0.999
04:55:55|0.999
04:55:56|0.9987
04:55:57|0.9987
04:55:58|0.9987
04:55:59|0.9987
04:56:00|0.9987
04:56:01|0.999
04:56:02|0.999
04:56:04|0.999
04:56:04|0.999
04:56:06|0.999
04:56:07|0.999
04:56:08|0.999
04:56:09|0.999
04:56:10|0.999
04:56:12|0.999
04:56:14|0.999
04:56:14|0.999
04:56:16|0.999
04:56:17|0.999
04:56:18|0.999
04:56:19|0.999
04:56:20|0.999
04:56:21|0.999
04:56:22|0.999
04:56:23|0.999
04:56:24|0.999
04:56:25|0.999
04:56:26|0.999
04:56:27|0.9987
04:56:28|0.9987
04:56:29|0.9987
04:56:29|0.9987
04:56:31|0.9987
04:56:32|0.9987
04:56:33|0.9981
04:56:35|0.9981
04:56:36|0.9981
04:56:37|0.9981
04:56:38|0.9978
04:56:39|0.9978
04:56:39|0.9978
04:56:40|0.9978
04:56:41|0.9978
04:56:42|0.9978
04:56:43|0.9981
04:56:44|0.9981
04:56:45|0.9981
04:56:46|0.9981
04:56:47|0.9981
04:56:48|0.9989
04:56:50|0.9989
04:56:50|0.9989
04:56:51|0.9989
04:56:52|0.9989
04:56:54|0.9981
04:56:55|0.9981
04:56:55|0.9981
04:56:56|0.9981
04:56:57|0.9981
04:56:58|0.998
04:56:59|0.998
04:57:00|0.998
04:57:01|0.998
04:57:03|0.998
04:57:03|0.998
04:57:05|0.998
04:57:05|0.998
04:57:07|0.998
04:57:07|0.998
04:57:08|0.998
04:57:09|0.998
04:57:11|0.998
04:57:11|0.9978
04:57:12|0.9978
04:57:15|0.9978
04:57:16|0.9981
04:57:17|0.9981
04:57:19|0.9981
04:57:19|0.9981
04:57:21|0.9981
04:57:22|0.9981
04:57:23|0.9981
04:57:24|0.9981
04:57:24|0.9956
04:57:27|0.9956
04:57:28|0.9956
04:57:29|0.997
04:57:30|0.9968
04:57:31|0.9968
04:57:32|0.9968
04:57:32|0.997
04:57:34|0.9967
04:57:34|0.9958
04:57:35|0.9958
04:57:37|0.9958
04:57:37|0.9958
04:57:39|0.9958
04:57:40|0.9958
04:57:41|0.9956
04:57:42|0.9956
04:57:42|0.9956
04:57:43|0.9957
04:57:44|0.9957
04:57:45|0.9957
04:57:47|0.9957
04:57:47|0.9957
04:57:49|0.9957
04:57:49|0.9957
04:57:50|0.9941
04:57:51|0.9941
04:57:53|0.9941
04:57:53|0.9941
04:57:55|0.9942
04:57:56|0.9941
04:57:57|0.9941
04:57:58|0.9941
04:57:58|0.9941
04:57:59|0.9941
04:58:01|0.9941
04:58:02|0.9941
04:58:02|0.9932
04:58:04|0.9932
04:58:04|0.9932
04:58:05|0.9932
04:58:06|0.9932
04:58:07|0.9955
04:58:08|0.9955
04:58:09|0.9957
04:58:10|0.9957
04:58:11|0.9957
04:58:12|0.9944
04:58:13|0.9954
04:58:16|0.9942
04:58:17|0.9964
04:58:18|0.9964
04:58:19|0.995
04:58:20|0.9942
04:58:21|0.9942
04:58:22|0.9942
04:58:23|0.9942
04:58:24|0.9942
04:58:25|0.9942
04:58:26|0.996
04:58:27|0.996
04:58:28|0.996
04:58:29|0.996
04:58:30|0.996
04:58:31|0.996
04:58:32|0.9942
04:58:33|0.9942
04:58:34|0.9942
04:58:35|0.9942
04:58:36|0.9942
04:58:37|0.9942
04:58:38|0.9942
04:58:39|0.9943
04:58:40|0.9942
04:58:41|0.9963
04:58:42|0.9963
04:58:43|0.9963
04:58:44|0.9942
04:58:45|0.9942
04:58:46|0.9942
04:58:47|0.9942
04:58:48|0.9942
04:58:49|0.9942
04:58:50|0.9942
04:58:51|0.9953
04:58:52|0.9953
04:58:53|0.9953
04:58:54|0.9931
04:58:55|0.9931
04:58:56|0.9968
04:58:58|0.9968
04:58:58|0.9968
04:58:59|0.9916
04:59:01|0.9916
04:59:02|0.9916
04:59:02|0.9937
04:59:04|0.9937
04:59:04|0.9937
04:59:05|0.9937
04:59:07|0.9917
04:59:07|0.9891
04:59:08|0.992
04:59:09|0.9926
04:59:10|0.9926
04:59:11|0.9926
04:59:12|0.9916
04:59:13|0.9916
04:59:16|0.9911
04:59:17|0.9889
04:59:18|0.989
04:59:19|0.9878
04:59:20|0.9896
04:59:21|0.9894
04:59:22|0.9897
04:59:23|0.9896
04:59:24|0.9896
04:59:26|0.9903
04:59:28|0.9888
04:59:28|0.9889
04:59:30|0.9889
04:59:30|0.9868
04:59:31|0.9868
04:59:32|0.9868
04:59:33|0.9885
04:59:34|0.9884
04:59:35|0.9881
04:59:36|0.9868
04:59:37|0.9868
04:59:38|0.9892
04:59:40|0.9892
04:59:40|0.9912
04:59:41|0.9871
04:59:42|0.9915
04:59:44|0.9877
04:59:45|0.9877
04:59:45|0.9877
04:59:46|0.9877
04:59:47|0.9876
04:59:48|0.9876
04:59:50|0.9876
04:59:51|0.987
04:59:51|0.989
04:59:53|0.989
04:59:53|0.989
04:59:55|0.9869
04:59:55|0.9899
04:59:57|0.9856
04:59:58|0.9856
04:59:59|0.9856
04:59:59|0.9856
05:00:00|0.9856
05:00:01|0.9876
05:00:02|0.9876
05:00:03|0.9895
05:00:04|0.9895
05:00:06|0.9895
05:00:06|0.9895
05:00:07|0.9895
05:00:09|0.9895
05:00:10|0.9895
05:00:11|0.9895
05:00:11|0.9901
05:00:13|0.9859
05:00:13|0.9859
05:00:14|0.9866
05:00:17|0.9866
05:00:18|0.9877
05:00:19|0.9877
05:00:20|0.9893
05:00:21|0.9893
05:00:22|0.9893
05:00:23|0.9893
05:00:24|0.9902
05:00:25|0.9921
05:00:27|0.9921
05:00:28|0.9923
05:00:29|0.992
05:00:30|0.9925
05:00:31|0.9925
05:00:32|0.9925
05:00:33|0.9925
05:00:34|0.9925
05:00:35|0.9925
05:00:36|0.9924
05:00:37|0.9924
05:00:38|0.9924
05:00:39|0.9924
05:00:40|0.9924
05:00:41|0.9924
05:00:42|0.9925
05:00:43|0.9925
05:00:44|0.9925
05:00:45|0.9925
05:00:46|0.9925
05:00:47|0.9925
05:00:48|0.9925
05:00:49|0.9925
05:00:50|0.9925
05:00:51|0.9925
05:00:52|0.9925
05:00:53|0.9923
05:00:54|0.9923
05:00:55|0.9934
05:00:56|0.9934
05:00:57|0.9934
05:00:58|0.9942
05:00:59|0.9942
05:01:00|0.9942
05:01:01|0.9942
05:01:02|0.9942
05:01:03|0.9969
05:01:04|0.9969
05:01:05|0.9969
05:01:06|0.995
05:01:07|0.9976
05:01:08|0.9964
05:01:09|0.9952
05:01:10|0.9951
05:01:11|0.9953
05:01:12|0.9953
05:01:13|0.9953
05:01:14|0.9963
05:01:15|0.9963
05:01:16|0.9963
05:01:18|0.9963
05:01:19|0.9963
05:01:20|0.9963
05:01:21|0.9963
05:01:22|0.9951
05:01:23|0.9951
05:01:24|0.9951
05:01:25|0.9951
05:01:26|0.9951
05:01:27|0.9951
05:01:29|0.9963
05:01:30|0.9963
05:01:30|0.9963
05:01:31|0.9963
05:01:33|0.9952
05:01:33|0.9952
05:01:35|0.9952
05:01:36|0.9952
05:01:37|0.9952
05:01:38|0.9952
05:01:39|0.9952
05:01:40|0.9952
05:01:41|0.9952
05:01:42|0.9952
05:01:43|0.9952
05:01:44|0.9962
05:01:45|0.9962
05:01:46|0.9962
05:01:48|0.9962
05:01:49|0.9962
05:01:50|0.9953
05:01:51|0.9953
05:01:51|0.9953
05:01:52|0.9953
05:01:55|0.9952
05:01:55|0.9952
05:01:57|0.9952
05:01:59|0.9953
05:01:59|0.9953
05:02:00|0.9953
05:02:01|0.9953
05:02:02|0.9953
05:02:04|0.9953
05:02:04|0.9952
05:02:05|0.9952
05:02:06|0.9952
05:02:07|0.9952
05:02:10|0.9952
05:02:10|0.9952
05:02:11|0.9952
05:02:12|0.9952
05:02:13|0.9952
05:02:14|0.9952
05:02:15|0.9952
05:02:16|0.9952
05:02:18|0.9964
05:02:19|0.9964
05:02:21|0.9981
05:02:22|0.9963
05:02:24|0.9968
05:02:25|0.9963
05:02:26|0.9974
05:02:26|0.9974
05:02:28|0.9974
05:02:29|0.9974
05:02:30|0.998
05:02:31|0.998
05:02:31|0.998
05:02:33|0.9974
05:02:33|0.9974
05:02:35|0.9974
05:02:36|0.9983
05:02:36|0.9983
05:02:38|0.9962
05:02:38|0.9962
05:02:39|0.9962
05:02:40|0.9962
05:02:42|0.9962
05:02:42|0.9963
05:02:44|0.9963
05:02:44|0.9963
05:02:45|0.9963
05:02:46|0.9962
05:02:48|0.9962
05:02:49|0.9962
05:02:49|0.9962
05:02:51|0.9962
05:02:52|0.9962
05:02:53|0.9952
05:02:53|0.9952
05:02:54|0.9952
05:02:56|0.9972
05:02:56|0.9972
05:02:58|0.9972
05:02:58|0.9972
05:03:00|0.9962
05:03:00|0.9962
05:03:01|0.9962
05:03:02|0.9951
05:03:04|0.9951
05:03:04|0.9949
05:03:05|0.9949
05:03:06|0.9949
05:03:07|0.9949
05:03:08|0.9949
05:03:10|0.9949
05:03:10|0.9949
05:03:11|0.9962
05:03:12|0.9962
05:03:13|0.9962
05:03:14|0.9962
05:03:16|0.9962
05:03:17|0.9962
05:03:17|0.9961
05:03:18|0.9961
05:03:21|0.9961
05:03:22|0.9961
05:03:24|0.9951
05:03:24|0.9951
05:03:25|0.9959
05:03:27|0.9959
05:03:28|0.9959
05:03:29|0.9957
05:03:30|0.9957
05:03:31|0.9957
05:03:32|0.9957
05:03:33|0.9957
05:03:34|0.9961
05:03:35|0.9957
05:03:36|0.9957
05:03:37|0.9957
05:03:38|0.9957
05:03:39|0.9957
05:03:40|0.9957
05:03:41|0.9957
05:03:42|0.9961
05:03:43|0.9961
05:03:44|0.9961
05:03:45|0.9961
05:03:46|0.9961
05:03:47|0.9935
05:03:48|0.9935
05:03:49|0.9924
05:03:50|0.9924
05:03:51|0.9924
05:03:52|0.9924
05:03:53|0.9924
05:03:54|0.9924
05:03:55|0.9924
05:03:57|0.9924
05:03:57|0.9924
05:03:59|0.9911
05:04:00|0.9946
05:04:01|0.9946
05:04:02|0.9946
05:04:03|0.9946
05:04:04|0.9946
05:04:05|0.9946
05:04:06|0.9938
05:04:06|0.9938
05:04:09|0.9942
05:04:09|0.9942
05:04:11|0.9942
05:04:11|0.9942
05:04:13|0.9942
05:04:13|0.9942
05:04:14|0.9942
05:04:15|0.9942
05:04:16|0.9942
05:04:17|0.9942
05:04:18|0.9942
05:04:21|0.9921
05:04:22|0.9921
05:04:23|0.9921
05:04:24|0.9921
05:04:25|0.9933
05:04:27|0.9945
05:04:28|0.9909
05:04:28|0.9909
05:04:30|0.9909
05:04:31|0.9909
05:04:32|0.9922
05:04:34|0.9922
05:04:34|0.9922
05:04:36|0.9922
05:04:36|0.9922
05:04:38|0.9922
05:04:39|0.9922
05:04:39|0.9922
05:04:40|0.9922
05:04:42|0.9922
05:04:43|0.9922
05:04:43|0.9922
05:04:44|0.9921
05:04:45|0.9903
05:04:46|0.9903
05:04:47|0.9903
05:04:48|0.9903
05:04:50|0.9903
05:04:50|0.9903
05:04:51|0.9903
05:04:52|0.9903
05:04:53|0.9903
05:04:55|0.9903
05:04:56|0.9903
05:04:56|0.988
05:04:57|0.9907
05:04:59|0.9903
05:04:59|0.9903
05:05:00|0.9903
05:05:01|0.9903
05:05:03|0.9908
05:05:04|0.9908
05:05:04|0.9908
05:05:05|0.9908
05:05:06|0.9908
05:05:08|0.9917
05:05:08|0.9917
05:05:09|0.9917
05:05:10|0.9893
05:05:12|0.9893
05:05:12|0.9893
05:05:13|0.9893
05:05:14|0.9893
05:05:15|0.9917
05:05:16|0.9917
05:05:17|0.9917
05:05:18|0.9917
05:05:19|0.9917
05:05:22|0.9917
05:05:23|0.9917
05:05:23|0.9917
05:05:24|0.9902
05:05:26|0.9902
05:05:27|0.9902
05:05:29|0.9902
05:05:29|0.9902
05:05:30|0.9902
05:05:32|0.9902
05:05:33|0.9902
05:05:34|0.9902
05:05:35|0.9902
05:05:36|0.9902
05:05:37|0.9902
05:05:38|0.9902
05:05:39|0.9902
05:05:40|0.99
05:05:41|0.9901
05:05:42|0.9901
05:05:43|0.9901
05:05:44|0.9901
05:05:45|0.9901
05:05:46|0.9901
05:05:47|0.9901
05:05:48|0.9901
05:05:49|0.9901
05:05:50|0.9901
05:05:51|0.9901
05:05:52|0.9902
05:05:53|0.9902
05:05:54|0.9902
05:05:55|0.9902
05:05:56|0.9902
05:05:57|0.9902
05:05:58|0.9902
05:05:59|0.9902
05:06:00|0.9902
05:06:01|0.9901
05:06:02|0.9901
05:06:03|0.9901
05:06:04|0.9901
05:06:05|0.9868
05:06:06|0.9868
05:06:07|0.9868
05:06:08|0.9868
05:06:09|0.9868
05:06:10|0.9868
05:06:11|0.9868
05:06:12|0.986
05:06:13|0.99
05:06:14|0.99
05:06:15|0.99
05:06:16|0.99
05:06:17|0.99
05:06:18|0.9899
05:06:19|0.9899
05:06:20|0.9899
05:06:21|0.9885
05:06:23|0.9885
05:06:24|0.9885
05:06:25|0.9885
05:06:26|0.9899
05:06:27|0.9899
05:06:28|0.99
05:06:29|0.99
05:06:30|0.99
05:06:31|0.9886
05:06:32|0.9886
05:06:34|0.9898
05:06:35|0.9873
05:06:35|0.9873
05:06:37|0.9873
05:06:38|0.9873
05:06:38|0.9873
05:06:39|0.9873
05:06:41|0.9873
05:06:42|0.9867
05:06:42|0.9867
05:06:44|0.987
05:06:44|0.987
05:06:45|0.987
05:06:46|0.987
05:06:48|0.987
05:06:50|0.9861
05:06:50|0.9861
05:06:51|0.9861
05:06:52|0.9861
05:06:53|0.9885
05:06:54|0.9824
05:06:55|0.985
05:06:56|0.985
05:06:57|0.985
05:06:58|0.985
05:06:59|0.9848
05:07:00|0.9848
05:07:01|0.9848
05:07:02|0.9817
05:07:03|0.9817
05:07:04|0.9817
05:07:05|0.9769
05:07:06|0.9761
05:07:07|0.9755
05:07:08|0.9759
05:07:09|0.9775
05:07:10|0.9755
05:07:11|0.9743
05:07:12|0.9748
05:07:13|0.9753
05:07:14|0.9749
05:07:15|0.9744
05:07:16|0.9744
05:07:17|0.9725
05:07:18|0.9724
05:07:19|0.974
05:07:20|0.9745
05:07:21|0.9745
05:07:23|0.975
05:07:24|0.9772
05:07:25|0.9771
05:07:27|0.9771
05:07:28|0.9782
05:07:29|0.9782
05:07:30|0.9782
05:07:31|0.9782
05:07:32|0.9782
05:07:33|0.9782
05:07:34|0.9782
05:07:35|0.9772
05:07:36|0.9772
05:07:37|0.9772
05:07:38|0.9802
05:07:39|0.9776
05:07:40|0.9783
05:07:41|0.9801
05:07:42|0.9801
05:07:43|0.9801
05:07:44|0.9801
05:07:45|0.9801
05:07:46|0.9796
05:07:47|0.9796
05:07:48|0.9796
05:07:48|0.9796
05:07:50|0.9796
05:07:51|0.9796
05:07:52|0.9796
05:07:52|0.9796
05:07:54|0.9796
05:07:55|0.9796
05:07:56|0.9785
05:07:57|0.9785
05:07:58|0.9785
05:07:59|0.9785
05:08:00|0.9785
05:08:01|0.9783
05:08:02|0.9796
05:08:02|0.9796
05:08:04|0.9796
05:08:05|0.9796
05:08:06|0.9796
05:08:06|0.9796
05:08:07|0.9796
05:08:09|0.9796
05:08:10|0.9796
05:08:11|0.9796
05:08:12|0.9796
05:08:13|0.9796
05:08:13|0.9796
05:08:15|0.9796
05:08:15|0.9796
05:08:17|0.9796
05:08:18|0.9796
05:08:19|0.9796
05:08:20|0.9796
05:08:20|0.9796
05:08:22|0.9786
05:08:23|0.9786
05:08:23|0.9786
05:08:26|0.9786
05:08:27|0.9786
05:08:29|0.9786
05:08:30|0.9785
05:08:30|0.9785
05:08:32|0.9785
05:08:33|0.9785
05:08:34|0.9785
05:08:34|0.9785
05:08:36|0.9795
05:08:36|0.9774
05:08:37|0.9774
05:08:39|0.9774
05:08:39|0.9774
05:08:41|0.9774
05:08:42|0.9774
05:08:42|0.9774
05:08:44|0.9792
05:08:45|0.9792
05:08:46|0.9792
05:08:46|0.9788
05:08:49|0.9788
05:08:49|0.9788
05:08:50|0.9788
05:08:51|0.9788
05:08:52|0.9788
05:08:53|0.9788
05:08:54|0.9788
05:08:55|0.9775
05:08:56|0.9783
05:08:57|0.9783
05:08:58|0.9783
05:09:00|0.9783
05:09:00|0.9783
05:09:01|0.9786
05:09:02|0.9775
05:09:03|0.9775
05:09:04|0.9775
05:09:06|0.9775
05:09:07|0.9772
05:09:08|0.9772
05:09:09|0.9776
05:09:11|0.9776
05:09:11|0.9776
05:09:12|0.9765
05:09:14|0.9765
05:09:14|0.9776
05:09:15|0.9765
05:09:17|0.9765
05:09:18|0.9765
05:09:19|0.9773
05:09:19|0.9773
05:09:21|0.9755
05:09:21|0.9755
05:09:23|0.9768
05:09:23|0.9768
05:09:24|0.9768
05:09:27|0.9768
05:09:29|0.9767
05:09:30|0.9767
05:09:30|0.9767
05:09:32|0.9767
05:09:33|0.9767
05:09:34|0.9767
05:09:35|0.9767
05:09:36|0.9767
05:09:37|0.9766
05:09:37|0.9767
05:09:39|0.9767
05:09:39|0.9767
05:09:40|0.9753
05:09:42|0.9753
05:09:42|0.9753
05:09:43|0.9753
05:09:44|0.9753
05:09:45|0.9758
05:09:47|0.9758
05:09:48|0.9753
05:09:48|0.9753
05:09:50|0.9753
05:09:50|0.9758
05:09:51|0.9758
05:09:53|0.9758
05:09:54|0.9758
05:09:54|0.9754
05:09:56|0.9754
05:09:56|0.9754
05:09:57|0.9754
05:09:58|0.9754
05:10:00|0.9754
05:10:00|0.9754
05:10:02|0.9754
05:10:02|0.9754
05:10:04|0.9754
05:10:04|0.9754
05:10:05|0.9754
05:10:06|0.9755
05:10:08|0.9755
05:10:09|0.9753
05:10:09|0.9753
05:10:11|0.9755
05:10:11|0.9755
05:10:12|0.9734
05:10:13|0.9727
05:10:14|0.9726
05:10:16|0.9734
05:10:16|0.9731
05:10:17|0.9731
05:10:18|0.9732
05:10:20|0.9746
05:10:20|0.9725
05:10:22|0.9725
05:10:22|0.9735
05:10:23|0.9746
05:10:24|0.9746
05:10:27|0.9746
05:10:27|0.9746
05:10:29|0.9732
05:10:31|0.9724
05:10:32|0.9717
05:10:33|0.9723
05:10:34|0.9686
05:10:36|0.9684
05:10:36|0.9666
05:10:38|0.967
05:10:39|0.9683
05:10:40|0.9683
05:10:40|0.9687
05:10:42|0.9689
05:10:42|0.9683
05:10:43|0.9682
05:10:44|0.9682
05:10:45|0.9682
05:10:46|0.9682
05:10:48|0.9682
05:10:50|0.9715
05:10:50|0.9715
05:10:51|0.9715
05:10:52|0.9715
05:10:53|0.9715
05:10:54|0.9656
05:10:55|0.9665
05:10:56|0.9668
05:10:57|0.9669
05:10:58|0.9669
05:10:59|0.9669
05:11:00|0.967
05:11:01|0.967
05:11:02|0.967
05:11:03|0.967
05:11:04|0.967
05:11:05|0.967
05:11:06|0.9669
05:11:07|0.966
05:11:08|0.966
05:11:09|0.9669
05:11:10|0.9668
05:11:11|0.9669
05:11:12|0.9661
05:11:13|0.9661
05:11:14|0.9661
05:11:16|0.9652
05:11:16|0.9652
05:11:17|0.9652
05:11:18|0.9669
05:11:19|0.9669
05:11:20|0.9669
05:11:21|0.9668
05:11:22|0.9668
05:11:23|0.9642
05:11:24|0.9642
05:11:26|0.9642
05:11:26|0.9642
05:11:28|0.9655
05:11:30|0.9668
05:11:31|0.9667
05:11:33|0.968
05:11:33|0.968
05:11:35|0.9682
05:11:37|0.9682
05:11:37|0.9682
05:11:38|0.9682
05:11:40|0.9682
05:11:40|0.9698
05:11:41|0.9695
05:11:42|0.9686
05:11:44|0.9686
05:11:44|0.9686
05:11:45|0.9686
05:11:46|0.9686
05:11:48|0.969
05:11:49|0.969
05:11:50|0.9686
05:11:51|0.9686
05:11:52|0.9659
05:11:54|0.9656
05:11:55|0.9651
05:11:55|0.9649
05:11:57|0.9649
05:11:57|0.9649
05:11:58|0.9649
05:11:59|0.9641
05:12:01|0.9648
05:12:02|0.9644
05:12:02|0.9645
05:12:03|0.9643
05:12:04|0.9643
05:12:05|0.9643
05:12:06|0.9645
05:12:07|0.9645
05:12:08|0.9645
05:12:10|0.9667
05:12:10|0.9666
05:12:12|0.9666
05:12:12|0.9666
05:12:14|0.9666
05:12:14|0.9666
05:12:15|0.9669
05:12:16|0.9668
05:12:18|0.9615
05:12:18|0.962
05:12:20|0.9618
05:12:20|0.9601
05:12:21|0.9614
05:12:22|0.9615
05:12:23|0.9615
05:12:24|0.9615
05:12:25|0.962
05:12:26|0.962
05:12:28|0.9615
05:12:30|0.9615
05:12:30|0.9615
05:12:32|0.962
05:12:33|0.962
05:12:34|0.962
05:12:35|0.962
05:12:36|0.962
05:12:37|0.962
05:12:38|0.9618
05:12:39|0.9618
05:12:40|0.9618
05:12:41|0.9618
05:12:42|0.962
05:12:43|0.9622
05:12:44|0.962
05:12:45|0.9618
05:12:46|0.9626
05:12:47|0.9643
05:12:48|0.9652
05:12:49|0.9671
05:12:50|0.9653
05:12:51|0.9667
05:12:52|0.9678
05:12:53|0.9683
05:12:54|0.9693
05:12:55|0.9708
05:12:56|0.9671
05:12:57|0.9706
05:12:58|0.9673
05:12:59|0.9673
05:13:00|0.9673
05:13:01|0.9696
05:13:02|0.9696
05:13:03|0.9696
05:13:04|0.9697
05:13:05|0.9693
05:13:07|0.9686
05:13:07|0.9686
05:13:08|0.9686
05:13:09|0.9696
05:13:10|0.9696
05:13:11|0.9696
05:13:12|0.9696
05:13:13|0.9697
05:13:14|0.9697
05:13:15|0.9697
05:13:16|0.9697
05:13:17|0.9697
05:13:18|0.9697
05:13:19|0.9709
05:13:20|0.9709
05:13:21|0.9697
05:13:22|0.9697
05:13:23|0.9719
05:13:24|0.9725
05:13:25|0.9715
05:13:26|0.9715
05:13:27|0.9715
05:13:29|0.9722
05:13:30|0.9716
05:13:31|0.9716
05:13:32|0.97
05:13:34|0.9732
05:13:35|0.9761
05:13:36|0.9741
05:13:37|0.9725
05:13:38|0.9748
05:13:39|0.9748
05:13:40|0.9748
05:13:40|0.9748
05:13:42|0.9748
05:13:43|0.9748
05:13:45|0.9748
05:13:46|0.9748
05:13:47|0.9748
05:13:47|0.9748
05:13:49|0.9748
05:13:50|0.9748
05:13:51|0.9748
05:13:52|0.9748
05:13:52|0.9748
05:13:55|0.9748
05:13:55|0.9748
05:13:56|0.9748
05:13:57|0.9748
05:13:58|0.9748
05:13:59|0.9748
05:14:00|0.9738
05:14:01|0.9735
05:14:02|0.9734
05:14:03|0.9735
05:14:04|0.9735
05:14:06|0.9735
05:14:07|0.9735
05:14:08|0.9735
05:14:09|0.9735
05:14:10|0.9735
05:14:11|0.9735
05:14:12|0.9718
05:14:13|0.9718
05:14:14|0.9731
05:14:15|0.9716
05:14:16|0.9726
05:14:17|0.9726
05:14:18|0.9726
05:14:19|0.9726
05:14:20|0.9716
05:14:21|0.9716
05:14:22|0.9716
05:14:23|0.9716
05:14:24|0.9716
05:14:25|0.9715
05:14:26|0.9715
05:14:27|0.9715
05:14:28|0.9715
05:14:29|0.972
05:14:31|0.972
05:14:33|0.972
05:14:35|0.972
05:14:36|0.972
05:14:37|0.9716
05:14:38|0.9716
05:14:39|0.9716
05:14:40|0.9716
05:14:41|0.973
05:14:42|0.972
05:14:43|0.9723
05:14:44|0.9723
05:14:45|0.9723
05:14:46|0.972
05:14:47|0.972
05:14:48|0.972
05:14:49|0.972
05:14:50|0.972
05:14:52|0.973
05:14:52|0.9722
05:14:53|0.9722
05:14:54|0.9722
05:14:55|0.9722
05:14:56|0.9722
05:14:57|0.9721
05:14:58|0.9721
05:14:59|0.972
05:15:01|0.9701
05:15:01|0.9701
05:15:02|0.971
05:15:04|0.9717
05:15:05|0.9717
05:15:06|0.9717
05:15:07|0.9719
05:15:08|0.9702
05:15:09|0.9702
05:15:10|0.9705
05:15:11|0.9702
05:15:12|0.9702
05:15:13|0.9702
05:15:14|0.972
05:15:15|0.972
05:15:16|0.972
05:15:17|0.97
05:15:18|0.97
05:15:19|0.97
05:15:20|0.97
05:15:21|0.97
05:15:22|0.97
05:15:23|0.97
05:15:24|0.97
05:15:25|0.97
05:15:26|0.97
05:15:27|0.9719
05:15:28|0.9734
05:15:29|0.9716
05:15:30|0.9714
05:15:32|0.9729
05:15:33|0.9728
05:15:34|0.9728
05:15:35|0.9728
05:15:36|0.9728
05:15:38|0.9728
05:15:39|0.9728
05:15:40|0.9728
05:15:41|0.9714
05:15:42|0.9717
05:15:42|0.9735
05:15:44|0.9735
05:15:44|0.9735
05:15:46|0.9735
05:15:46|0.9735
05:15:48|0.9735
05:15:49|0.9735
05:15:51|0.9735
05:15:52|0.975
05:15:52|0.9767
05:15:53|0.9767
05:15:54|0.9767
05:15:55|0.9767
05:15:56|0.9757
05:15:57|0.9757
05:15:58|0.9757
05:15:59|0.9757
05:16:00|0.9765
05:16:01|0.9765
05:16:02|0.9765
05:16:03|0.9765
05:16:05|0.9767
05:16:05|0.9767
05:16:06|0.9767
05:16:07|0.9767
05:16:08|0.9758
05:16:09|0.9757
05:16:11|0.9757
05:16:12|0.9767
05:16:13|0.9767
05:16:14|0.9765
05:16:15|0.9765
05:16:16|0.9765
05:16:17|0.9768
05:16:18|0.9768
05:16:19|0.9768
05:16:20|0.9757
05:16:21|0.9774
05:16:22|0.9774
05:16:23|0.9774
05:16:24|0.9774
05:16:25|0.9774
05:16:26|0.9774
05:16:27|0.9774
05:16:28|0.9762
05:16:29|0.9762
05:16:30|0.9762
05:16:31|0.9762
05:16:33|0.9762
05:16:35|0.9762
05:16:36|0.9762
05:16:37|0.9762
05:16:38|0.9762
05:16:39|0.9762
05:16:40|0.9774
05:16:41|0.9765
05:16:41|0.9765
05:16:43|0.9765
05:16:44|0.9765
05:16:45|0.9765
05:16:46|0.9765
05:16:46|0.9774
05:16:48|0.9791
05:16:49|0.9775
05:16:50|0.9775
05:16:51|0.9779
05:16:52|0.9779
05:16:53|0.9779
05:16:54|0.9789
05:16:54|0.9789
05:16:56|0.9789
05:16:57|0.9789
05:16:58|0.9789
05:16:59|0.9789
05:17:00|0.9789
05:17:00|0.9789
05:17:02|0.9789
05:17:03|0.9789
05:17:03|0.9789
05:17:05|0.9793
05:17:05|0.9793
05:17:07|0.9805
05:17:07|0.9805
05:17:08|0.9806
05:17:10|0.9808
05:17:11|0.9811
05:17:11|0.9811
05:17:13|0.9811
05:17:14|0.9811
05:17:15|0.9811
05:17:16|0.9811
05:17:17|0.9811
05:17:18|0.9811
05:17:19|0.9811
05:17:20|0.9811
05:17:21|0.982
05:17:22|0.9827
05:17:23|0.9825
05:17:24|0.9838
05:17:25|0.9839
05:17:26|0.9839
05:17:28|0.9835
05:17:28|0.9838
05:17:30|0.9838
05:17:31|0.9838
05:17:32|0.9839
05:17:34|0.9839
05:17:35|0.984
05:17:36|0.9838
05:17:37|0.9838
05:17:39|0.9838
05:17:40|0.9815
05:17:41|0.9815
05:17:42|0.9815
05:17:43|0.9815
05:17:44|0.9815
05:17:45|0.9815
05:17:46|0.9815
05:17:47|0.9808
05:17:48|0.9769
05:17:50|0.9786
05:17:51|0.9848
05:17:52|0.9848
05:17:54|0.9842
05:17:55|0.9838
05:17:55|0.9838
05:17:57|0.9838
05:17:57|0.9838
05:17:59|0.9848
05:17:59|0.9848
05:18:00|0.9848
05:18:01|0.9846
05:18:02|0.9838
05:18:04|0.9838
05:18:05|0.9838
05:18:05|0.9838
05:18:06|0.9844
05:18:07|0.9848
05:18:09|0.9834
05:18:10|0.9846
05:18:11|0.9845
05:18:11|0.9845
05:18:13|0.9855
05:18:13|0.9855
05:18:14|0.986
05:18:16|0.9846
05:18:17|0.9837
05:18:17|0.9853
05:18:18|0.9836
05:18:19|0.9837
05:18:20|0.9837
05:18:21|0.9837
05:18:22|0.9839
05:18:24|0.9836
05:18:24|0.9836
05:18:26|0.9836
05:18:26|0.9836
05:18:27|0.9837
05:18:28|0.983
05:18:29|0.983
05:18:30|0.983
05:18:32|0.9833
05:18:33|0.9831
05:18:35|0.985
05:18:36|0.985
05:18:38|0.9851
05:18:40|0.9866
05:18:41|0.9866
05:18:42|0.9866
05:18:43|0.9869
05:18:44|0.9869
05:18:45|0.9864
05:18:46|0.9864
05:18:46|0.9865
05:18:48|0.9865
05:18:49|0.9865
05:18:50|0.9865
05:18:52|0.9865
05:18:52|0.9853
05:18:53|0.9867
05:18:54|0.9867
05:18:55|0.9886
05:18:56|0.9886
05:18:57|0.9899
05:18:58|0.9876
05:18:59|0.9884
05:19:00|0.9873
05:19:01|0.9873
05:19:02|0.99
05:19:04|0.9884
05:19:04|0.9884
05:19:05|0.9884
05:19:06|0.9884
05:19:07|0.9884
05:19:09|0.9896
05:19:09|0.9881
05:19:11|0.9888
05:19:11|0.9888
05:19:12|0.9878
05:19:14|0.9878
05:19:15|0.9895
05:19:15|0.9895
05:19:17|0.9879
05:19:18|0.9865
05:19:18|0.9852
05:19:19|0.9852
05:19:20|0.9852
05:19:21|0.9861
05:19:22|0.9861
05:19:23|0.9861
05:19:24|0.9861
05:19:25|0.9861
05:19:26|0.9883
05:19:27|0.9883
05:19:28|0.9883
05:19:29|0.9883
05:19:30|0.9883
05:19:31|0.9892
05:19:32|0.9892
05:19:33|0.9892
05:19:36|0.9876
05:19:36|0.9876
05:19:37|0.9876
05:19:39|0.9883
05:19:40|0.987
05:19:41|0.987
05:19:43|0.987
05:19:44|0.988
05:19:45|0.988
05:19:45|0.988
05:19:48|0.9883
05:19:49|0.9883
05:19:49|0.9876
05:19:51|0.9876
05:19:53|0.9876
05:19:53|0.9876
05:19:55|0.9876
05:19:55|0.9876
05:19:57|0.9876
05:19:57|0.9871
05:19:59|0.9871
05:19:59|0.9883
05:20:01|0.9884
05:20:01|0.9891
05:20:02|0.9891
05:20:04|0.9891
05:20:04|0.9876
05:20:05|0.9876
05:20:06|0.9876
05:20:07|0.9887
05:20:09|0.9887
05:20:10|0.9887
05:20:10|0.9872
05:20:11|0.9872
05:20:13|0.9872
05:20:13|0.988
05:20:15|0.988
05:20:15|0.99
05:20:16|0.988
05:20:17|0.9875
05:20:19|0.9875
05:20:19|0.9875
05:20:20|0.9875
05:20:21|0.9875
05:20:23|0.9875
05:20:23|0.9875
05:20:25|0.9875
05:20:27|0.9875
05:20:27|0.9875
05:20:28|0.9875
05:20:29|0.987
05:20:30|0.987
05:20:31|0.987
05:20:32|0.9877
05:20:33|0.9865
05:20:34|0.987
05:20:36|0.987
05:20:38|0.9868
05:20:39|0.9868
05:20:40|0.9868
05:20:41|0.9868
05:20:42|0.9853
05:20:43|0.9853
05:20:44|0.9853
05:20:45|0.9865
05:20:46|0.9849
05:20:48|0.9864
05:20:49|0.9864
05:20:50|0.9864
05:20:51|0.9864
05:20:52|0.9864
05:20:53|0.9864
05:20:54|0.9864
05:20:55|0.9864
05:20:56|0.9864
05:20:56|0.9857
05:20:58|0.9857
05:20:59|0.9857
05:20:59|0.9857
05:21:01|0.9857
05:21:01|0.9857
05:21:03|0.9857
05:21:04|0.9857
05:21:05|0.9857
05:21:06|0.9857
05:21:07|0.9857
05:21:08|0.9857
05:21:09|0.9857
05:21:09|0.9857
05:21:11|0.9857
05:21:11|0.9857
05:21:13|0.9857
05:21:13|0.9857
05:21:15|0.9858
05:21:16|0.9864
05:21:16|0.9864
05:21:18|0.9864
05:21:18|0.9864
05:21:19|0.9864
05:21:21|0.9864
05:21:22|0.9864
05:21:23|0.9876
05:21:23|0.9871
05:21:25|0.9871
05:21:25|0.9895
05:21:27|0.9874
05:21:28|0.9864
05:21:29|0.9864
05:21:30|0.9864
05:21:31|0.9868
05:21:32|0.9868
05:21:33|0.9868
05:21:35|0.9867
05:21:35|0.9867
05:21:38|0.9867
05:21:39|0.9867
05:21:40|0.9867
05:21:41|0.9868
05:21:42|0.9874
05:21:43|0.9874
05:21:44|0.9874
05:21:45|0.9908
05:21:46|0.9889
05:21:47|0.9854
05:21:48|0.9854
05:21:49|0.9876
05:21:50|0.9907
05:21:51|0.9907
05:21:52|0.9817
05:21:53|0.9819
05:21:54|0.9819
05:21:55|0.9819
05:21:56|0.9819
05:21:57|0.9819
05:21:58|0.9819
05:22:00|0.9798
05:22:01|0.9798
05:22:01|0.9793
05:22:03|0.9795
05:22:05|0.9805
05:22:06|0.9803
05:22:06|0.9795
05:22:08|0.9795
05:22:09|0.9795
05:22:09|0.9795
05:22:11|0.9807
05:22:11|0.9817
05:22:13|0.982
05:22:13|0.982
05:22:14|0.9798
05:22:16|0.9811
05:22:17|0.9811
05:22:18|0.9811
05:22:19|0.9819
05:22:19|0.9845
05:22:21|0.9845
05:22:22|0.9837
05:22:22|0.9837
05:22:23|0.9837
05:22:24|0.9837
05:22:25|0.9837
05:22:27|0.9825
05:22:27|0.9838
05:22:28|0.9838
05:22:29|0.9849
05:22:30|0.9849
05:22:31|0.9849
05:22:32|0.9854
05:22:33|0.9854
05:22:35|0.9843
05:22:35|0.9856
05:22:37|0.9856
05:22:39|0.9856
05:22:40|0.9856
05:22:41|0.9856
05:22:42|0.9856
05:22:43|0.9856
05:22:45|0.9856
05:22:45|0.9856
05:22:46|0.9856
05:22:47|0.9843
05:22:48|0.9843
05:22:49|0.9843
05:22:50|0.9843
05:22:51|0.9843
05:22:53|0.9843
05:22:53|0.9843
05:22:54|0.9843
05:22:55|0.9843
05:22:56|0.9843
05:22:57|0.9843
05:22:58|0.9845
05:22:59|0.9845
05:23:00|0.9838
05:23:01|0.9838
05:23:02|0.9838
05:23:03|0.9838
05:23:04|0.9837
05:23:05|0.9837
05:23:06|0.9837
05:23:07|0.9837
05:23:08|0.9837
05:23:10|0.9837
05:23:10|0.9837
05:23:13|0.9837
05:23:13|0.9837
05:23:14|0.9837
05:23:15|0.9837
05:23:16|0.9837
05:23:17|0.9837
05:23:18|0.9837
05:23:19|0.9838
05:23:20|0.9838
05:23:21|0.9838
05:23:22|0.9838
05:23:23|0.9838
05:23:24|0.9838
05:23:25|0.9838
05:23:26|0.9838
05:23:27|0.9838
05:23:28|0.9838
05:23:29|0.9838
05:23:30|0.9838
05:23:31|0.9838
05:23:34|0.9838
05:23:34|0.9838
05:23:35|0.9837
05:23:36|0.9837
05:23:37|0.9837
05:23:39|0.9837
05:23:41|0.9837
05:23:42|0.9837
05:23:43|0.9837
05:23:43|0.9837
05:23:44|0.9837
05:23:46|0.9837
05:23:47|0.9837
05:23:48|0.9838
05:23:49|0.9838
05:23:51|0.9838
05:23:52|0.9838
05:23:52|0.9838
05:23:54|0.9838
05:23:56|0.9838
05:23:56|0.9838
05:23:57|0.9838
05:23:58|0.9838
05:23:59|0.9838
05:24:00|0.9838
05:24:02|0.9838
05:24:02|0.9838
05:24:03|0.9838
05:24:04|0.9838
05:24:05|0.9838
05:24:06|0.9828
05:24:07|0.9828
05:24:08|0.9828
05:24:09|0.9828
05:24:10|0.9828
05:24:12|0.9828
05:24:13|0.9821
05:24:14|0.9821
05:24:15|0.9821
05:24:16|0.9821
05:24:17|0.9821
05:24:18|0.9821
05:24:19|0.9821
05:24:20|0.978
05:24:21|0.978
05:24:22|0.978
05:24:23|0.978
05:24:24|0.978
05:24:25|0.9779
05:24:26|0.9779
05:24:27|0.9779
05:24:28|0.9777
05:24:29|0.9777
05:24:30|0.9777
05:24:31|0.9777
05:24:32|0.9777
05:24:33|0.9777
05:24:34|0.975
05:24:36|0.975
05:24:36|0.9776
05:24:37|0.9776
05:24:38|0.9753
05:24:40|0.976
05:24:42|0.976
05:24:44|0.976
05:24:46|0.976
05:24:46|0.976
05:24:47|0.976
05:24:49|0.976
05:24:50|0.976
05:24:51|0.976
05:24:52|0.976
05:24:53|0.976
05:24:55|0.976
05:24:55|0.976
05:24:56|0.976
05:24:57|0.976
05:24:58|0.976
05:24:59|0.9753
05:25:00|0.9753
05:25:01|0.9753
05:25:02|0.9753
05:25:03|0.9753
05:25:04|0.9753
05:25:06|0.9753
05:25:06|0.9753
05:25:07|0.9753
05:25:08|0.9753
05:25:09|0.9765
05:25:11|0.9765
05:25:11|0.9765
05:25:12|0.9776
05:25:14|0.9767
05:25:14|0.9767
05:25:15|0.9767
05:25:16|0.9767
05:25:17|0.9767
05:25:18|0.9767
05:25:19|0.9767
05:25:20|0.9767
05:25:21|0.9767
05:25:22|0.9767
05:25:23|0.978
05:25:24|0.978
05:25:25|0.978
05:25:26|0.978
05:25:27|0.9798
05:25:28|0.9798
05:25:29|0.9798
05:25:30|0.979
05:25:31|0.979
05:25:32|0.9783
05:25:33|0.9783
05:25:34|0.9796
05:25:35|0.9796
05:25:36|0.9795
05:25:37|0.981
05:25:38|0.981
05:25:40|0.981
05:25:41|0.981
05:25:42|0.9802
05:25:43|0.9802
05:25:44|0.9812
05:25:46|0.9812
05:25:46|0.9812
05:25:47|0.9812
05:25:48|0.9812
05:25:50|0.9812
05:25:51|0.9812
05:25:52|0.9812
05:25:53|0.9812
05:25:54|0.9812
05:25:55|0.9812
05:25:56|0.9812
05:25:57|0.9812
05:25:58|0.9807
05:25:59|0.9817
05:26:00|0.9817
05:26:01|0.9817
05:26:02|0.9817
05:26:03|0.9817
05:26:04|0.9817
05:26:05|0.9817
05:26:06|0.9817
05:26:07|0.9817
05:26:08|0.9812
05:26:09|0.9812
05:26:10|0.9812
05:26:11|0.9812
05:26:12|0.9812
05:26:13|0.9812
05:26:14|0.9812
05:26:15|0.9812
05:26:16|0.9812
05:26:17|0.9812
05:26:18|0.9812
05:26:19|0.9812
05:26:20|0.9802
05:26:21|0.9802
05:26:22|0.9802
05:26:23|0.9802
05:26:24|0.9802
05:26:25|0.9811
05:26:26|0.98
05:26:28|0.98
05:26:29|0.98
05:26:31|0.98
05:26:31|0.98
05:26:32|0.98
05:26:33|0.98
05:26:35|0.98
05:26:35|0.9805
05:26:37|0.9805
05:26:38|0.9805
05:26:39|0.9805
05:26:40|0.9805
05:26:40|0.9805
05:26:43|0.9805
05:26:45|0.9805
05:26:46|0.9805
05:26:47|0.9805
05:26:48|0.9805
05:26:49|0.9805
05:26:50|0.9805
05:26:51|0.9805
05:26:52|0.9805
05:26:53|0.9805
05:26:54|0.9805
05:26:55|0.9805
05:26:56|0.9805
05:26:57|0.9805
05:26:58|0.9805
05:26:59|0.9791
05:27:00|0.9791
05:27:01|0.9791
05:27:02|0.9791
05:27:03|0.9791
05:27:04|0.9791
05:27:05|0.9791
05:27:06|0.9791
05:27:07|0.9786
05:27:08|0.9786
05:27:09|0.9786
05:27:10|0.9786
05:27:11|0.9786
05:27:12|0.9804
05:27:13|0.9804
05:27:14|0.9804
05:27:15|0.9792
05:27:16|0.9792
05:27:17|0.9792
05:27:18|0.9805
05:27:19|0.9805
05:27:20|0.9794
05:27:21|0.9797
05:27:22|0.9797
05:27:23|0.9797
05:27:24|0.9797
05:27:25|0.9797
05:27:26|0.9797
05:27:27|0.9797
05:27:28|0.9797
05:27:29|0.9797
05:27:30|0.9797
05:27:31|0.9797
05:27:32|0.9797
05:27:34|0.9797
05:27:35|0.9797
05:27:36|0.9797
05:27:36|0.9797
05:27:38|0.9797
05:27:39|0.9799
05:27:39|0.9799
05:27:41|0.9799
05:27:42|0.9799
05:27:44|0.9799
05:27:45|0.9799
05:27:45|0.9799
05:27:48|0.9799
05:27:49|0.9794
05:27:50|0.986
05:27:51|0.9852
05:27:52|0.9852
05:27:53|0.9831
05:27:55|0.9831
05:27:56|0.984
05:27:58|0.9816
05:27:59|0.9812
05:28:00|0.9812
05:28:00|0.9813
05:28:02|0.9809
05:28:03|0.9808
05:28:03|0.9816
05:28:04|0.9819
05:28:05|0.9819
05:28:06|0.9814
05:28:07|0.9814
05:28:08|0.9814
05:28:09|0.9814
05:28:10|0.9814
05:28:11|0.9814
05:28:13|0.9814
05:28:14|0.9814
05:28:16|0.9814
05:28:16|0.9807
05:28:17|0.9807
05:28:19|0.9801
05:28:20|0.9801
05:28:21|0.9801
05:28:22|0.98
05:28:23|0.98
05:28:24|0.98
05:28:25|0.98
05:28:26|0.98
05:28:27|0.98
05:28:28|0.9803
05:28:29|0.9803
05:28:30|0.9801
05:28:32|0.9801
05:28:32|0.9801
05:28:33|0.9801
05:28:34|0.9801
05:28:35|0.9809
05:28:36|0.9803
05:28:37|0.9809
05:28:38|0.98
05:28:39|0.98
05:28:40|0.9809
05:28:41|0.9809
05:28:42|0.9809
05:28:44|0.9809
05:28:45|0.9809
05:28:47|0.9809
05:28:48|0.9803
05:28:50|0.9803
05:28:51|0.9803
05:28:51|0.9808
05:28:54|0.9803
05:28:54|0.9803
05:28:56|0.9803
05:28:57|0.9803
05:28:58|0.9803
05:28:59|0.9803
05:29:00|0.9803
05:29:01|0.9803
05:29:02|0.9803
05:29:03|0.9803
05:29:04|0.9803
05:29:05|0.9803
05:29:06|0.9803
05:29:07|0.9803
05:29:08|0.9803
05:29:09|0.9803
05:29:10|0.9803
05:29:11|0.9804
05:29:12|0.9804
05:29:13|0.9804
05:29:14|0.9804
05:29:15|0.9804
05:29:16|0.9804
05:29:17|0.9804
05:29:18|0.9804
05:29:19|0.9804
05:29:20|0.9804
05:29:21|0.9804
05:29:22|0.9804
05:29:23|0.9804
05:29:24|0.9804
05:29:25|0.9803
05:29:26|0.9803
05:29:27|0.9803
05:29:28|0.9803
05:29:29|0.9805
05:29:30|0.9805
05:29:31|0.9805
05:29:32|0.9805
05:29:33|0.9805
05:29:34|0.9805
05:29:35|0.98
05:29:36|0.98
05:29:38|0.9803
05:29:38|0.9803
05:29:39|0.9803
05:29:40|0.9803
05:29:42|0.9803
05:29:42|0.9803
05:29:43|0.9803
05:29:45|0.9803
05:29:47|0.98
05:29:48|0.98
05:29:48|0.98
05:29:50|0.98
05:29:52|0.98
05:29:53|0.98
05:29:53|0.98
05:29:56|0.98
05:29:56|0.98
05:29:57|0.98
05:29:59|0.98
05:29:59|0.98
05:30:01|0.98
05:30:01|0.98
05:30:03|0.98
05:30:03|0.98
05:30:04|0.98
05:30:05|0.9786
05:30:06|0.9786
05:30:07|0.9792
05:30:08|0.9792
05:30:09|0.9792
05:30:10|0.9776
05:30:12|0.9776
05:30:12|0.9776
05:30:13|0.9776
05:30:14|0.9776
05:30:15|0.9778
05:30:17|0.9778
05:30:18|0.9778
05:30:19|0.9786
05:30:20|0.9779
05:30:21|0.9779
05:30:22|0.9796
05:30:23|0.9796
05:30:23|0.9782
05:30:25|0.9799
05:30:26|0.9777
05:30:26|0.9777
05:30:28|0.9777
05:30:28|0.9777
05:30:30|0.9777
05:30:31|0.9788
05:30:32|0.9777
05:30:33|0.9777
05:30:33|0.9777
05:30:35|0.9777
05:30:36|0.9782
05:30:37|0.9782
05:30:38|0.9782
05:30:38|0.9782
05:30:40|0.9782
05:30:41|0.9782
05:30:42|0.9782
05:30:43|0.9782
05:30:43|0.9792
05:30:44|0.9792
05:30:47|0.9792
05:30:48|0.9792
05:30:50|0.9792
05:30:51|0.9792
05:30:52|0.9792
05:30:53|0.9792
05:30:55|0.9792
05:30:56|0.9792
05:30:57|0.9792
05:30:58|0.9792
05:30:59|0.9792
05:31:01|0.9792
05:31:02|0.9792
05:31:03|0.9792
05:31:03|0.9797
05:31:04|0.9797
05:31:06|0.9797
05:31:06|0.9797
05:31:08|0.9797
05:31:09|0.9797
05:31:09|0.9797
05:31:11|0.9797
05:31:11|0.9797
05:31:13|0.9797
05:31:13|0.9797
05:31:14|0.9797
05:31:15|0.9797
05:31:16|0.9799
05:31:17|0.9799
05:31:18|0.9799
05:31:19|0.9799
05:31:20|0.9799
05:31:21|0.9799
05:31:22|0.9831
05:31:23|0.9831
05:31:24|0.9831
05:31:26|0.9836
05:31:26|0.9836
05:31:28|0.9842
05:31:30|0.984
05:31:30|0.985
05:31:31|0.9849
05:31:32|0.9849
05:31:33|0.9849
05:31:34|0.9849
05:31:35|0.985
05:31:36|0.985
05:31:37|0.985
05:31:38|0.985
05:31:39|0.985
05:31:40|0.985
05:31:41|0.985
05:31:42|0.985
05:31:43|0.985
05:31:44|0.985
05:31:45|0.9845
05:31:47|0.9851
05:31:48|0.985
05:31:50|0.985
05:31:51|0.985
05:31:52|0.985
05:31:52|0.985
05:31:55|0.985
05:31:55|0.985
05:31:57|0.985
05:31:58|0.985
05:31:58|0.985
05:32:00|0.985
05:32:01|0.9851
05:32:01|0.9851
05:32:02|0.9856
05:32:04|0.9861
05:32:04|0.9829
05:32:06|0.9829
05:32:06|0.9829
05:32:07|0.9829
05:32:08|0.985
05:32:10|0.985
05:32:10|0.985
05:32:12|0.985
05:32:12|0.985
05:32:14|0.985
05:32:14|0.985
05:32:16|0.985
05:32:16|0.985
05:32:18|0.9863
05:32:19|0.9863
05:32:19|0.9865
05:32:21|0.9875
05:32:21|0.9875
05:32:22|0.9875
05:32:24|0.9875
05:32:24|0.9875
05:32:25|0.9875
05:32:26|0.988
05:32:27|0.988
05:32:28|0.9883
05:32:29|0.9886
05:32:31|0.9888
05:32:31|0.9888
05:32:32|0.9894
05:32:33|0.9894
05:32:34|0.9894
05:32:35|0.9894
05:32:36|0.9895
05:32:37|0.9902
05:32:38|0.9908
05:32:39|0.994
05:32:40|0.993
05:32:41|0.993
05:32:43|0.9927
05:32:44|0.9936
05:32:44|0.9938
05:32:46|0.9929
05:32:46|0.9928
05:32:49|0.9933
05:32:49|0.9933
05:32:51|0.9933
05:32:52|0.9935
05:32:53|0.9929
05:32:55|0.9941
05:32:56|0.9941
05:32:57|0.9962
05:32:58|0.9946
05:32:59|0.9947
05:33:00|0.9936
05:33:01|0.9936
05:33:02|0.9958
05:33:03|0.9946
05:33:04|0.9946
05:33:05|0.9946
05:33:05|0.9946
05:33:08|0.9945
05:33:08|0.995
05:33:10|0.9936
05:33:11|0.9936
05:33:12|0.9962
05:33:12|0.9951
05:33:13|0.9951
05:33:14|0.9951
05:33:15|0.9958
05:33:16|0.9958
05:33:18|0.9933
05:33:18|0.9933
05:33:19|0.9933
05:33:20|0.9933
05:33:21|0.9933
05:33:22|0.9933
05:33:23|0.9933
05:33:25|0.9933
05:33:25|0.9933
05:33:27|0.9933
05:33:27|0.9933
05:33:28|0.9935
05:33:30|0.9935
05:33:30|0.9934
05:33:32|0.9934
05:33:32|0.9934
05:33:34|0.9934
05:33:34|0.9935
05:33:35|0.9935
05:33:36|0.9935
05:33:37|0.9935
05:33:38|0.9935
05:33:39|0.9935
05:33:40|0.9935
05:33:41|0.9935
05:33:43|0.9959
05:33:43|0.9959
05:33:45|0.9959
05:33:46|0.9959
05:33:46|0.9959
05:33:47|0.9959
05:33:50|0.9959
05:33:50|0.9959
05:33:51|0.9959
05:33:53|0.9959
05:33:54|0.996
05:33:56|0.994
05:33:58|0.995
05:33:58|0.9951
05:33:59|0.9951
05:34:01|0.9951
05:34:03|0.9959
05:34:03|0.9959
05:34:04|0.9959
05:34:05|0.9962
05:34:06|0.9962
05:34:07|0.9962
05:34:08|0.9962
05:34:09|0.9962
05:34:10|0.9962
05:34:11|0.9964
05:34:12|0.9964
05:34:13|0.9962
05:34:14|0.9962
05:34:16|0.9962
05:34:17|0.9965
05:34:18|0.9965
05:34:19|0.9965
05:34:20|0.9956
05:34:21|0.9962
05:34:22|0.9962
05:34:23|0.9962
05:34:24|0.9962
05:34:25|0.9962
05:34:26|0.9959
05:34:27|0.9968
05:34:28|0.9962
05:34:29|0.9973
05:34:30|0.9972
05:34:31|0.9963
05:34:32|0.9961
05:34:33|0.9961
05:34:34|0.9961
05:34:35|0.9961
05:34:36|0.9961
05:34:37|0.9961
05:34:38|0.9961
05:34:39|0.9956
05:34:40|0.9956
05:34:41|0.995
05:34:42|0.995
05:34:43|0.995
05:34:44|0.995
05:34:45|0.995
05:34:46|0.995
05:34:47|0.995
05:34:48|0.995
05:34:49|0.995
05:34:51|0.9959
05:34:53|0.9959
05:34:54|0.9972
05:34:55|0.9972
05:34:56|0.9972
05:34:57|0.9961
05:34:57|0.9961
05:34:59|0.9961
05:35:00|0.9961
05:35:01|0.9961
05:35:02|0.9961
05:35:03|0.9955
05:35:04|0.9966
05:35:05|0.9958
05:35:07|0.9958
05:35:07|0.9958
05:35:09|0.9958
05:35:09|0.9965
05:35:10|0.9976
05:35:11|0.998
05:35:12|0.998
05:35:13|0.998
05:35:14|0.998
05:35:16|0.998
05:35:17|0.998
05:35:18|0.998
05:35:19|0.998
05:35:20|0.998
05:35:21|0.9979
05:35:22|0.9976
05:35:23|0.9976
05:35:23|0.9976
05:35:26|0.998
05:35:27|0.998
05:35:27|0.998
05:35:28|0.998
05:35:30|0.998
05:35:30|0.998
05:35:31|0.998
05:35:32|0.998
05:35:34|0.998
05:35:34|0.998
05:35:36|0.998
05:35:36|0.998
05:35:37|0.998
05:35:38|0.9961
05:35:39|0.9961
05:35:40|0.9979
05:35:41|0.9979
05:35:42|0.9979
05:35:43|0.9979
05:35:44|0.9979
05:35:45|0.9979
05:35:46|0.9979
05:35:47|0.9979
05:35:48|0.9979
05:35:49|0.9979
05:35:52|0.9979
05:35:53|0.9957
05:35:55|0.9978
05:35:56|0.9978
05:35:57|0.9978
05:35:58|0.998
05:35:59|0.998
05:36:00|0.9974
05:36:01|0.9978
05:36:02|0.9978
05:36:03|0.9977
05:36:04|0.9984
05:36:05|0.9984
05:36:06|0.9984
05:36:07|0.9984
05:36:08|0.9984
05:36:09|0.9938
05:36:10|0.9972
05:36:11|0.9972
05:36:12|0.9952
05:36:13|0.9952
05:36:14|0.9952
05:36:15|0.9952
05:36:16|0.9952
05:36:17|0.9952
05:36:18|0.9952
05:36:19|0.9952
05:36:20|0.9952
05:36:21|0.9952
05:36:22|0.9928
05:36:23|0.9928
05:36:24|0.9928
05:36:25|0.9944
05:36:26|0.9944
05:36:27|0.9944
05:36:28|0.9944
05:36:29|0.9944
05:36:30|0.9944
05:36:31|0.9944
05:36:32|0.9944
05:36:33|0.9947
05:36:34|0.9947
05:36:35|0.9947
05:36:36|0.9947
05:36:37|0.9947
05:36:38|0.9946
05:36:39|0.9947
05:36:40|0.9947
05:36:41|0.9947
05:36:42|0.9947
05:36:43|0.9947
05:36:44|0.9947
05:36:45|0.9947
05:36:46|0.9947
05:36:47|0.9947
05:36:48|0.9947
05:36:49|0.9947
05:36:50|0.9947
05:36:51|0.9946
05:36:53|0.9947
05:36:54|0.9947
05:36:56|0.9947
05:36:58|0.9947
05:36:58|0.9945
05:36:59|0.9945
05:37:01|0.9944
05:37:02|0.9944
05:37:03|0.9944
05:37:04|0.9944
05:37:06|0.9944
05:37:06|0.9944
05:37:07|0.9944
05:37:08|0.9944
05:37:09|0.9939
05:37:10|0.9935
05:37:11|0.9918
05:37:12|0.9918
05:37:13|0.9923
05:37:14|0.9925
05:37:15|0.9933
05:37:16|0.992
05:37:17|0.9952
05:37:18|0.9952
05:37:19|0.9952
05:37:20|0.9952
05:37:21|0.9948
05:37:22|0.9948
05:37:23|0.9958
05:37:24|0.9958
05:37:25|0.9958
05:37:26|0.9958
05:37:27|0.9974
05:37:28|0.9974
05:37:29|0.9963
05:37:30|0.9963
05:37:32|0.9967
05:37:32|0.9967
05:37:33|0.9961
05:37:34|0.9961
05:37:35|0.9955
05:37:36|0.9967
05:37:37|0.9975
05:37:38|0.9971
05:37:39|0.9999
05:37:40|0.9984
05:37:41|0.9984
05:37:42|0.9996
05:37:43|0.9983
05:37:44|0.9982
05:37:45|0.9982
05:37:46|0.9981
05:37:47|0.9981
05:37:48|0.9963
05:37:49|0.9963
05:37:50|0.997
05:37:51|0.9976
05:37:52|0.9976
05:37:54|0.9995
05:37:56|0.997
05:37:57|0.997
05:37:59|0.997
05:37:59|0.997
05:38:02|0.9974
05:38:02|0.9974
05:38:04|0.9974
05:38:04|0.9974
05:38:05|0.9974
05:38:07|0.9989
05:38:07|0.9989
05:38:08|0.9989
05:38:09|0.9989
05:38:10|0.9988
05:38:12|0.9988
05:38:12|0.9994
05:38:13|1.0009
05:38:14|0.9993
05:38:16|0.9988
05:38:16|0.9988
05:38:17|0.9997
05:38:18|0.9997
05:38:19|0.9997
05:38:20|0.9997
05:38:21|0.9997
05:38:22|0.9997
05:38:23|0.9997
05:38:24|0.9994
05:38:25|0.9996
05:38:26|0.9991
05:38:28|0.999
05:38:28|0.9987
05:38:30|0.9993
05:38:31|0.9989
05:38:32|0.9989
05:38:33|0.9989
05:38:34|0.9999
05:38:35|0.9999
05:38:36|0.9999
05:38:37|0.9999
05:38:38|0.9999
05:38:39|0.9999
05:38:40|0.9999
05:38:41|0.9999
05:38:42|0.9999
05:38:43|0.9999
05:38:44|0.9999
05:38:45|1.
05:38:46|1.
05:38:47|1.
05:38:48|1.0001
05:38:49|1.0011
05:38:50|1.0002
05:38:51|1.0019
05:38:52|1.0019
05:38:53|1.002
05:38:55|1.0028
05:38:57|1.0028
05:38:58|1.002
05:38:59|0.9999
05:39:00|1.0001
05:39:01|1.0029
05:39:02|1.0029
05:39:03|1.0029
05:39:04|1.0029
05:39:04|1.0029
05:39:06|1.0029
05:39:06|1.0022
05:39:08|1.0014
05:39:08|1.0014
05:39:10|1.0014
05:39:11|1.0014
05:39:11|1.0014
05:39:13|1.001
05:39:13|1.001
05:39:15|1.0004
05:39:16|1.001
05:39:17|0.9999
05:39:18|1.0005
05:39:19|1.0005
05:39:20|1.0005
05:39:20|1.0004
05:39:22|1.0004
05:39:23|1.0004
05:39:24|1.0004
05:39:25|0.9999
05:39:26|0.9999
05:39:27|0.9999
05:39:28|0.9999
05:39:29|1.0003
05:39:30|1.0003
05:39:30|1.0003
05:39:32|1.0005
05:39:33|1.0005
05:39:34|1.0005
05:39:35|1.0005
05:39:35|1.0003
05:39:38|1.0005
05:39:38|1.0005
05:39:39|1.0005
05:39:41|1.0005
05:39:41|1.0005
05:39:42|1.0005
05:39:44|1.0005
05:39:45|1.0005
05:39:45|0.9999
05:39:46|0.9999
05:39:48|1.0008
05:39:49|1.001
05:39:49|1.001
05:39:50|0.9999
05:39:51|0.9999
05:39:53|0.9999
05:39:53|1.0016
05:39:55|1.0016
05:39:56|1.0016
05:39:58|1.0016
05:39:59|1.0016
05:40:00|1.0016
05:40:01|1.0015
05:40:03|1.0015
05:40:03|1.0015
05:40:05|1.0015
05:40:06|1.0015
05:40:06|1.0015
05:40:07|0.9986
05:40:08|0.9987
05:40:10|0.9987
05:40:10|0.9981
05:40:12|0.9989
05:40:13|0.9989
05:40:14|0.9989
05:40:14|0.9987
05:40:15|0.9983
05:40:17|0.9991
05:40:18|0.9991
05:40:19|0.9989
05:40:21|0.9989
05:40:21|0.9989
05:40:23|0.9989
05:40:23|0.9989
05:40:24|0.9989
05:40:26|0.9989
05:40:27|0.9989
05:40:27|0.9997
05:40:29|0.9997
05:40:30|0.9997
05:40:31|0.9991
05:40:31|0.9991
05:40:32|0.9991
05:40:34|0.9991
05:40:35|0.9991
05:40:35|0.9991
05:40:36|0.9999
05:40:38|1.
05:40:38|1.
05:40:39|1.
05:40:40|1.
05:40:42|1.
05:40:43|1.
05:40:43|1.
05:40:44|1.
05:40:45|1.
05:40:46|1.
05:40:48|1.
05:40:48|1.
05:40:49|1.
05:40:50|1.
05:40:52|1.
05:40:52|1.
05:40:54|1.
05:40:54|1.
05:40:56|1.
05:40:58|1.
05:40:59|0.9993
05:41:01|0.9991
05:41:02|0.9991
05:41:03|1.
05:41:03|1.
05:41:04|1.
05:41:05|0.999
05:41:06|0.999
05:41:08|0.999
05:41:08|0.9991
05:41:10|0.9991
05:41:11|0.997
05:41:11|0.997
05:41:13|0.997
05:41:13|0.997
05:41:15|0.997
05:41:17|0.9972
05:41:17|0.9972
05:41:18|0.9972
05:41:19|0.9972
05:41:20|0.9972
05:41:21|0.9972
05:41:22|0.9984
05:41:24|0.9984
05:41:24|0.9984
05:41:25|0.9975
05:41:26|0.9975
05:41:27|0.9972
05:41:28|0.9972
05:41:29|0.9972
05:41:31|0.9972
05:41:33|0.9976
05:41:33|0.997
05:41:34|0.997
05:41:35|0.997
05:41:36|0.997
05:41:37|0.9972
05:41:38|0.9972
05:41:39|0.9972
05:41:40|0.9972
05:41:41|0.9972
05:41:42|0.9972
05:41:43|0.9972
05:41:44|0.9972
05:41:45|0.9972
05:41:46|0.9972
05:41:47|0.9971
05:41:48|0.9971
05:41:49|0.9971
05:41:51|0.9971
05:41:51|0.9971
05:41:52|0.9972
05:41:53|0.9971
05:41:54|0.9971
05:41:55|0.9971
05:41:57|0.9972
05:41:58|0.9972
05:41:59|0.9972
05:42:01|0.9971
05:42:02|0.9971
05:42:03|0.9971
05:42:04|0.9971
05:42:05|0.9971
05:42:06|0.9971
05:42:07|0.9971
05:42:09|0.997
05:42:09|0.997
05:42:10|0.997
05:42:11|0.997
05:42:14|0.997
05:42:14|0.997
05:42:15|0.997
05:42:16|0.997
05:42:17|0.997
05:42:18|0.997
05:42:19|0.997
05:42:21|0.997
05:42:21|0.997
05:42:22|0.997
05:42:23|0.997
05:42:24|0.997
05:42:25|0.997
05:42:26|0.997
05:42:27|0.997
05:42:28|0.997
05:42:29|0.9978
05:42:30|0.9978
05:42:31|0.9978
05:42:32|0.9978
05:42:33|0.9978
05:42:34|1.
05:42:35|0.9998
05:42:36|0.9998
05:42:37|0.9998
05:42:38|0.9998
05:42:39|0.9998
05:42:40|1.0016
05:42:41|1.0016
05:42:42|1.0017
05:42:43|1.0017
05:42:44|1.0017
05:42:45|1.0025
05:42:46|1.0025
05:42:48|1.0029
05:42:48|1.0035
05:42:49|1.0038
05:42:50|1.0038
05:42:51|1.0035
05:42:52|1.0038
05:42:53|1.0038
05:42:54|1.0038
05:42:55|1.0038
05:42:56|1.0039
05:42:58|1.0039
05:43:00|1.0036
05:43:01|1.0039
05:43:03|1.004
05:43:04|1.004
05:43:05|1.0047
05:43:06|1.0047
05:43:06|1.0049
05:43:07|1.0051
05:43:09|1.0051
05:43:09|1.0051
05:43:11|1.0056
05:43:11|1.0056
05:43:12|1.0056
05:43:15|1.0057
05:43:15|1.0057
05:43:16|1.0057
05:43:17|1.0058
05:43:18|1.006
05:43:19|1.006
05:43:20|1.0062
05:43:21|1.0063
05:43:22|1.0063
05:43:23|1.0063
05:43:24|1.0062
05:43:25|1.0064
05:43:26|1.006
05:43:27|1.006
05:43:29|1.0071
05:43:30|1.0062
05:43:31|1.0062
05:43:32|1.0071
05:43:33|1.0071
05:43:34|1.0064
05:43:35|1.0101
05:43:36|1.0088
05:43:37|1.0096
05:43:38|1.0092
05:43:39|1.0086
05:43:40|1.0097
05:43:41|1.0088
05:43:42|1.0103
05:43:43|1.0109
05:43:44|1.0114
05:43:45|1.0114
05:43:46|1.0114
05:43:47|1.0114
05:43:48|1.0109
05:43:49|1.0109
05:43:50|1.0116
05:43:51|1.0116
05:43:52|1.0116
05:43:53|1.0116
05:43:54|1.0109
05:43:55|1.0109
05:43:56|1.0109
05:43:57|1.0114
05:43:58|1.0114
05:44:00|1.0115
05:44:02|1.0115
05:44:04|1.0055
05:44:05|1.007
05:44:06|1.0082
05:44:08|1.0078
05:44:08|1.0078
05:44:09|1.008
05:44:11|1.008
05:44:12|1.0056
05:44:12|1.0056
05:44:14|1.0144
05:44:14|1.0138
05:44:15|1.0152
05:44:17|1.0152
05:44:17|1.0152
05:44:18|1.0152
05:44:19|1.0149
05:44:20|1.0152
05:44:21|1.0139
05:44:22|1.0146
05:44:23|1.0146
05:44:24|1.0153
05:44:25|1.0144
05:44:26|1.0144
05:44:28|1.0153
05:44:28|1.015
05:44:30|1.0148
05:44:30|1.0147
05:44:32|1.0122
05:44:32|1.0122
05:44:33|1.0113
05:44:34|1.0129
05:44:35|1.014
05:44:36|1.014
05:44:37|1.014
05:44:39|1.014
05:44:39|1.014
05:44:40|1.014
05:44:42|1.014
05:44:43|1.014
05:44:44|1.014
05:44:44|1.0132
05:44:45|1.0139
05:44:46|1.0139
05:44:47|1.0139
05:44:49|1.014
05:44:50|1.014
05:44:50|1.014
05:44:52|1.014
05:44:52|1.014
05:44:54|1.014
05:44:54|1.0134
05:44:55|1.0124
05:44:57|1.014
05:44:58|1.0126
05:44:58|1.0119
05:45:00|1.0106
05:45:02|1.0106
05:45:03|1.0083
05:45:04|1.011
05:45:05|1.0106
05:45:06|1.0119
05:45:07|1.0107
05:45:08|1.0107
05:45:09|1.0107
05:45:10|1.0107
05:45:11|1.0107
05:45:12|1.0107
05:45:12|1.0107
05:45:13|1.0119
05:45:14|1.0125
05:45:16|1.0125
05:45:17|1.0125
05:45:18|1.0125
05:45:18|1.0125
05:45:21|1.0143
05:45:21|1.0126
05:45:22|1.0141
05:45:23|1.0141
05:45:24|1.0141
05:45:25|1.0152
05:45:26|1.0141
05:45:28|1.0141
05:45:28|1.0126
05:45:29|1.0126
05:45:30|1.0129
05:45:32|1.0171
05:45:32|1.0166
05:45:33|1.0152
05:45:34|1.0148
05:45:35|1.0148
05:45:36|1.0142
05:45:37|1.015
05:45:38|1.015
05:45:39|1.0149
05:45:40|1.0149
05:45:41|1.0149
05:45:42|1.0141
05:45:43|1.0141
05:45:44|1.0141
05:45:45|1.0141
05:45:46|1.0141
05:45:47|1.0141
05:45:48|1.0141
05:45:49|1.0141
05:45:50|1.0141
05:45:51|1.0141
05:45:52|1.0141
05:45:53|1.0141
05:45:54|1.0134
05:45:55|1.0134
05:45:56|1.0139
05:45:57|1.0147
05:45:58|1.0151
05:45:59|1.0151
05:46:01|1.015
05:46:03|1.0141
05:46:05|1.0151
05:46:06|1.0163
05:46:07|1.0175
05:46:08|1.0154
05:46:09|1.0157
05:46:10|1.0157
05:46:11|1.0151
05:46:12|1.0152
05:46:14|1.0151
05:46:15|1.0158
05:46:16|1.0155
05:46:17|1.0151
05:46:18|1.0151
05:46:19|1.0151
05:46:19|1.0151
05:46:20|1.016
05:46:22|1.016
05:46:23|1.016
05:46:25|1.016
05:46:26|1.0163
05:46:26|1.0172
05:46:27|1.0172
05:46:28|1.0172
05:46:30|1.0177
05:46:30|1.0172
05:46:31|1.0175
05:46:33|1.0178
05:46:33|1.0182
05:46:34|1.0177
05:46:37|1.0188
05:46:37|1.0181
05:46:38|1.0191
05:46:39|1.0179
05:46:40|1.02
05:46:41|1.02
05:46:42|1.0199
05:46:43|1.0186
05:46:44|1.0201
05:46:45|1.0202
05:46:46|1.0202
05:46:47|1.02
05:46:48|1.0208
05:46:49|1.0211
05:46:50|1.0204
05:46:51|1.0222
05:46:52|1.0222
05:46:54|1.0222
05:46:54|1.0237
05:46:55|1.0248
05:46:56|1.0248
05:46:57|1.0249
05:46:58|1.024
05:46:59|1.0249
05:47:00|1.0249
05:47:02|1.025
05:47:03|1.025
05:47:05|1.0241
05:47:07|1.0275
05:47:08|1.0271
05:47:10|1.0272
05:47:11|1.0288
05:47:12|1.0288
05:47:13|1.0298
05:47:13|1.0299
05:47:15|1.0332
05:47:16|1.0315
05:47:17|1.0302
05:47:18|1.0302
05:47:18|1.032
05:47:19|1.0301
05:47:21|1.0312
05:47:22|1.032
05:47:22|1.032
05:47:23|1.0321
05:47:25|1.0324
05:47:25|1.0328
05:47:27|1.033
05:47:28|1.0339
05:47:28|1.0331
05:47:30|1.0337
05:47:31|1.0341
05:47:32|1.0342
05:47:32|1.0327
05:47:33|1.033
05:47:34|1.0326
05:47:35|1.031
05:47:37|1.0318
05:47:37|1.0311
05:47:39|1.0326
05:47:40|1.0315
05:47:40|1.0327
05:47:41|1.0332
05:47:42|1.0332
05:47:43|1.033
05:47:45|1.0328
05:47:45|1.034
05:47:47|1.0331
05:47:48|1.0327
05:47:49|1.0328
05:47:49|1.0341
05:47:50|1.0332
05:47:51|1.033
05:47:52|1.0332
05:47:53|1.0349
05:47:54|1.0349
05:47:55|1.0342
05:47:56|1.0342
05:47:57|1.0344
05:47:58|1.0349
05:47:59|1.0349
05:48:01|1.0349
05:48:01|1.035
05:48:04|1.0344
05:48:04|1.035
05:48:05|1.0351
05:48:07|1.0364
05:48:08|1.0364
05:48:09|1.0364
05:48:10|1.0369
05:48:11|1.0371
05:48:12|1.0375
05:48:13|1.038
05:48:14|1.0379
05:48:15|1.0389
05:48:16|1.0389
05:48:18|1.0389
05:48:19|1.0382
05:48:20|1.0384
05:48:21|1.0384
05:48:22|1.0382
05:48:23|1.0389
05:48:24|1.0389
05:48:25|1.0384
05:48:25|1.0385
05:48:27|1.038
05:48:28|1.0387
05:48:28|1.0386
05:48:30|1.0386
05:48:31|1.0387
05:48:31|1.0372
05:48:33|1.0379
05:48:33|1.0385
05:48:34|1.039
05:48:35|1.0386
05:48:37|1.0382
05:48:38|1.0382
05:48:38|1.0388
05:48:40|1.0387
05:48:40|1.0386
05:48:42|1.0397
05:48:42|1.0397
05:48:43|1.0388
05:48:45|1.0371
05:48:46|1.037
05:48:47|1.037
05:48:48|1.0379
05:48:49|1.0383
05:48:50|1.036
05:48:50|1.0368
05:48:52|1.0365
05:48:53|1.0388
05:48:54|1.0377
05:48:55|1.039
05:48:55|1.039
05:48:57|1.0384
05:48:58|1.0383
05:48:59|1.0375
05:49:00|1.034
05:49:01|1.0371
05:49:01|1.0354
05:49:04|1.0391
05:49:06|1.037
05:49:06|1.0354
05:49:08|1.0371
05:49:09|1.0339
05:49:10|1.0332
05:49:11|1.0334
05:49:12|1.034
05:49:13|1.0334
05:49:14|1.0333
05:49:15|1.0338
05:49:16|1.0323
05:49:17|1.0324
05:49:18|1.0337
05:49:19|1.0333
05:49:20|1.0332
05:49:21|1.0323
05:49:22|1.0327
05:49:23|1.0334
05:49:24|1.0357
05:49:25|1.0345
05:49:26|1.0319
05:49:27|1.0329
05:49:28|1.032
05:49:29|1.0327
05:49:30|1.0331
05:49:31|1.034
05:49:32|1.0367
05:49:33|1.035
05:49:34|1.0363
05:49:35|1.037
05:49:36|1.0357
05:49:37|1.036
05:49:38|1.0371
05:49:39|1.0371
05:49:40|1.0376
05:49:41|1.0376
05:49:42|1.0379
05:49:43|1.0371
05:49:44|1.0377
05:49:45|1.0377
05:49:46|1.0361
05:49:47|1.0375
05:49:48|1.0375
05:49:49|1.0372
05:49:50|1.0337
05:49:51|1.0364
05:49:52|1.0365
05:49:53|1.0355
05:49:54|1.0308
05:49:55|1.0321
05:49:56|1.0326
05:49:57|1.0365
05:49:58|1.0312
05:49:59|1.0326
05:50:00|1.0345
05:50:01|1.0362
05:50:02|1.0355
05:50:03|1.034
05:50:05|1.0335
05:50:06|1.0314
05:50:08|1.0324
05:50:09|1.0322
05:50:10|1.0343
05:50:10|1.0324
05:50:12|1.0318
05:50:12|1.0323
05:50:13|1.0323
05:50:15|1.0323
05:50:15|1.0323
05:50:17|1.0322
05:50:17|1.0318
05:50:18|1.0309
05:50:19|1.031
05:50:20|1.0309
05:50:21|1.0309
05:50:22|1.0317
05:50:23|1.0317
05:50:25|1.0317
05:50:26|1.032
05:50:26|1.032
05:50:28|1.0317
05:50:30|1.032
05:50:30|1.0316
05:50:31|1.0302
05:50:32|1.0316
05:50:33|1.0324
05:50:34|1.0305
05:50:35|1.0307
05:50:36|1.0305
05:50:37|1.0302
05:50:39|1.03
05:50:40|1.03
05:50:41|1.0305
05:50:42|1.0305
05:50:43|1.03
05:50:44|1.03
05:50:45|1.03
05:50:46|1.03
05:50:47|1.0306
05:50:48|1.03
05:50:49|1.03
05:50:50|1.03
05:50:51|1.03
05:50:52|1.03
05:50:53|1.03
05:50:54|1.03
05:50:55|1.03
05:50:56|1.03
05:50:57|1.03
05:50:58|1.03
05:50:59|1.03
05:51:00|1.03
05:51:01|1.0302
05:51:02|1.0289
05:51:03|1.0271
05:51:04|1.022
05:51:05|1.0202
05:51:07|1.0222
05:51:08|1.0225
05:51:09|1.0217
05:51:10|1.0224
05:51:11|1.0213
05:51:13|1.0221
05:51:13|1.0214
05:51:15|1.0214
05:51:16|1.0214
05:51:17|1.0213
05:51:18|1.0213
05:51:19|1.0214
05:51:20|1.0214
05:51:21|1.0214
05:51:22|1.0214
05:51:23|1.0214
05:51:24|1.0225
05:51:25|1.0213
05:51:26|1.0199
05:51:27|1.0199
05:51:28|1.0156
05:51:29|1.0156
05:51:30|1.017
05:51:31|1.016
05:51:32|1.0179
05:51:33|1.0157
05:51:34|1.0175
05:51:34|1.0175
05:51:36|1.0175
05:51:37|1.0156
05:51:37|1.0156
05:51:39|1.0174
05:51:39|1.0174
05:51:41|1.0174
05:51:41|1.0174
05:51:43|1.0174
05:51:44|1.0174
05:51:45|1.0164
05:51:45|1.0156
05:51:47|1.0156
05:51:48|1.0156
05:51:49|1.0156
05:51:49|1.0176
05:51:51|1.0188
05:51:52|1.0156
05:51:52|1.0159
05:51:53|1.0159
05:51:55|1.0161
05:51:56|1.0161
05:51:57|1.0175
05:51:58|1.0175
05:51:58|1.0175
05:52:00|1.0159
05:52:01|1.0182
05:52:02|1.0176
05:52:02|1.0175
05:52:06|1.018
05:52:08|1.0188
05:52:09|1.0197
05:52:11|1.0195
05:52:11|1.0195
05:52:12|1.0192
05:52:14|1.0192
05:52:14|1.0199
05:52:16|1.0199
05:52:16|1.0199
05:52:17|1.0191
05:52:19|1.0193
05:52:21|1.02
05:52:21|1.0211
05:52:23|1.0211
05:52:23|1.0213
05:52:24|1.0213
05:52:25|1.0213
05:52:26|1.0213
05:52:27|1.0217
05:52:28|1.0221
05:52:29|1.0221
05:52:30|1.0223
05:52:31|1.0224
05:52:32|1.0227
05:52:34|1.0231
05:52:35|1.0232
05:52:36|1.0236
05:52:37|1.0246
05:52:38|1.025
05:52:39|1.0257
05:52:40|1.0257
05:52:41|1.0257
05:52:42|1.0256
05:52:43|1.0258
05:52:44|1.0258
05:52:45|1.0251
05:52:46|1.0257
05:52:47|1.0262
05:52:48|1.024
05:52:49|1.0247
05:52:50|1.0259
05:52:51|1.0262
05:52:52|1.0262
05:52:53|1.0259
05:52:54|1.0259
05:52:55|1.0266
05:52:56|1.0266
05:52:57|1.0274
05:52:58|1.0274
05:52:59|1.029
05:53:00|1.03
05:53:01|1.03
05:53:02|1.03
05:53:03|1.03
05:53:04|1.0296
05:53:05|1.0304
05:53:06|1.0313
05:53:07|1.0313
05:53:09|1.0313
05:53:10|1.0316
05:53:11|1.0331
05:53:12|1.0344
05:53:14|1.0368
05:53:15|1.0368
05:53:15|1.0301
05:53:18|1.0351
05:53:18|1.0356
05:53:20|1.0368
05:53:20|1.0357
05:53:21|1.0355
05:53:22|1.0356
05:53:23|1.0355
05:53:24|1.0356
05:53:25|1.0353
05:53:26|1.0352
05:53:27|1.0355
05:53:28|1.0352
05:53:29|1.0354
05:53:30|1.0354
05:53:31|1.035
05:53:32|1.0358
05:53:34|1.0362
05:53:34|1.0361
05:53:35|1.0358
05:53:36|1.0356
05:53:37|1.0357
05:53:38|1.0358
05:53:39|1.0358
05:53:40|1.0358
05:53:41|1.0358
05:53:42|1.0358
05:53:43|1.0378
05:53:44|1.037
05:53:45|1.0381
05:53:46|1.045
05:53:47|1.0447
05:53:48|1.0433
05:53:49|1.0448
05:53:50|1.045
05:53:51|1.0463
05:53:52|1.0457
05:53:53|1.0474
05:53:54|1.048
05:53:55|1.0479
05:53:56|1.0455
05:53:57|1.0431
05:53:58|1.0457
05:53:59|1.046
05:54:00|1.048
05:54:01|1.0447
05:54:02|1.048
05:54:03|1.048
05:54:04|1.0497
05:54:05|1.0485
05:54:06|1.05
05:54:07|1.049
05:54:09|1.0486
05:54:11|1.0484
05:54:12|1.05
05:54:13|1.05
05:54:14|1.05
05:54:14|1.0521
05:54:17|1.0509
05:54:18|1.0512
05:54:18|1.0518
05:54:21|1.0531
05:54:21|1.0531
05:54:23|1.052
05:54:23|1.0543
05:54:24|1.0549
05:54:25|1.054
05:54:26|1.0548
05:54:27|1.055
05:54:28|1.0526
05:54:29|1.0549
05:54:30|1.0532
05:54:31|1.0531
05:54:32|1.0516
05:54:33|1.0511
05:54:34|1.0496
05:54:35|1.0493
05:54:36|1.0463
05:54:37|1.0454
05:54:38|1.047
05:54:39|1.0484
05:54:40|1.0501
05:54:41|1.0497
05:54:42|1.0476
05:54:43|1.0467
05:54:44|1.0465
05:54:45|1.046
05:54:46|1.0479
05:54:47|1.0478
05:54:48|1.0478
05:54:49|1.0438
05:54:50|1.0461
05:54:51|1.046
05:54:52|1.046
05:54:54|1.0482
05:54:56|1.047
05:54:57|1.0475
05:54:58|1.0475
05:54:58|1.0475
05:55:00|1.0475
05:55:00|1.0477
05:55:02|1.0477
05:55:03|1.0485
05:55:03|1.0485
05:55:05|1.0485
05:55:05|1.0485
05:55:06|1.0491
05:55:07|1.05
05:55:08|1.0492
05:55:10|1.0491
05:55:12|1.046
05:55:14|1.0484
05:55:14|1.0485
05:55:16|1.0475
05:55:16|1.0485
05:55:17|1.0487
05:55:18|1.048
05:55:20|1.0447
05:55:21|1.0464
05:55:22|1.0441
05:55:23|1.0458
05:55:24|1.0447
05:55:25|1.0446
05:55:26|1.0438
05:55:27|1.0438
05:55:28|1.0438
05:55:29|1.0452
05:55:30|1.0431
05:55:31|1.04
05:55:32|1.0391
05:55:33|1.0408
05:55:34|1.0387
05:55:35|1.0378
05:55:36|1.0375
05:55:37|1.0378
05:55:38|1.035
05:55:39|1.0373
05:55:40|1.0373
05:55:41|1.0345
05:55:42|1.0361
05:55:43|1.0364
05:55:44|1.0389
05:55:45|1.035
05:55:46|1.0349
05:55:47|1.0368
05:55:48|1.0368
05:55:49|1.037
05:55:50|1.0371
05:55:51|1.0365
05:55:52|1.0371
05:55:53|1.0371
05:55:54|1.0365
05:55:55|1.0372
05:55:56|1.0361
05:55:57|1.0361
05:55:58|1.037
05:55:59|1.037
05:56:00|1.0373
05:56:01|1.0371
05:56:02|1.0371
05:56:03|1.0372
05:56:04|1.0397
05:56:05|1.0394
05:56:06|1.0375
05:56:07|1.0375
05:56:08|1.0377
05:56:09|1.0377
05:56:10|1.0401
05:56:12|1.0394
05:56:13|1.0394
05:56:14|1.0394
05:56:15|1.04
05:56:16|1.04
05:56:16|1.04
05:56:18|1.038
05:56:19|1.0395
05:56:20|1.04
05:56:21|1.04
05:56:22|1.0401
05:56:23|1.0401
05:56:24|1.0408
05:56:25|1.0419
05:56:26|1.0434
05:56:27|1.0433
05:56:28|1.0433
05:56:29|1.0431
05:56:30|1.0431
05:56:30|1.0434
05:56:32|1.0426
05:56:33|1.0431
05:56:35|1.0431
05:56:36|1.044
05:56:36|1.0444
05:56:37|1.0439
05:56:38|1.0447
05:56:39|1.0439
05:56:40|1.0446
05:56:41|1.0446
05:56:42|1.0439
05:56:44|1.044
05:56:44|1.0444
05:56:45|1.0428
05:56:46|1.0443
05:56:48|1.0443
05:56:49|1.0443
05:56:50|1.044
05:56:50|1.044
05:56:52|1.042
05:56:53|1.0441
05:56:54|1.0412
05:56:54|1.0438
05:56:55|1.0424
05:56:56|1.0412
05:56:57|1.0416
05:56:58|1.0415
05:56:59|1.0415
05:57:00|1.0409
05:57:01|1.0409
05:57:02|1.042
05:57:03|1.0409
05:57:04|1.0409
05:57:06|1.0409
05:57:06|1.042
05:57:07|1.0391
05:57:09|1.0386
05:57:09|1.0386
05:57:10|1.0386
05:57:13|1.0388
05:57:13|1.0388
05:57:15|1.0388
05:57:16|1.0375
05:57:16|1.0381
05:57:18|1.0386
05:57:19|1.0375
05:57:20|1.0375
05:57:21|1.0369
05:57:21|1.0369
05:57:22|1.0369
05:57:24|1.0369
05:57:25|1.0369
05:57:26|1.0369
05:57:26|1.0366
05:57:28|1.0352
05:57:28|1.0356
05:57:29|1.0356
05:57:30|1.0354
05:57:31|1.0354
05:57:33|1.034
05:57:33|1.0347
05:57:34|1.0347
05:57:35|1.0355
05:57:36|1.0349
05:57:38|1.033
05:57:38|1.0316
05:57:40|1.0316
05:57:40|1.0336
05:57:41|1.0337
05:57:43|1.0349
05:57:44|1.0343
05:57:45|1.033
05:57:45|1.0331
05:57:46|1.0335
05:57:47|1.0347
05:57:48|1.0335
05:57:49|1.0333
05:57:51|1.0335
05:57:51|1.0337
05:57:52|1.0337
05:57:53|1.0337
05:57:54|1.0312
05:57:55|1.0312
05:57:57|1.0312
05:57:58|1.0329
05:57:58|1.0329
05:57:59|1.0323
05:58:01|1.031
05:58:01|1.0312
05:58:04|1.0308
05:58:04|1.0317
05:58:05|1.0294
05:58:06|1.0294
05:58:07|1.0291
05:58:08|1.0276
05:58:09|1.0283
05:58:10|1.0273
05:58:11|1.0279
05:58:13|1.0272
05:58:14|1.0234
05:58:16|1.0263
05:58:18|1.025
05:58:19|1.0241
05:58:20|1.0232
05:58:21|1.0223
05:58:23|1.0251
05:58:24|1.026
05:58:25|1.0261
05:58:26|1.0261
05:58:27|1.0269
05:58:28|1.0251
05:58:29|1.0279
05:58:30|1.028
05:58:31|1.0268
05:58:32|1.0254
05:58:32|1.0254
05:58:34|1.0254
05:58:35|1.0251
05:58:35|1.0251
05:58:37|1.0288
05:58:38|1.028
05:58:39|1.028
05:58:39|1.0282
05:58:41|1.0289
05:58:42|1.0277
05:58:43|1.0277
05:58:44|1.028
05:58:45|1.0289
05:58:45|1.0291
05:58:47|1.0291
05:58:47|1.0291
05:58:48|1.0289
05:58:50|1.0289
05:58:50|1.0298
05:58:52|1.0298
05:58:53|1.0298
05:58:54|1.0298
05:58:56|1.0273
05:58:56|1.0296
05:58:57|1.0296
05:58:58|1.0288
05:58:59|1.0288
05:59:00|1.0282
05:59:01|1.0307
05:59:02|1.0291
05:59:03|1.0289
05:59:04|1.0289
05:59:05|1.0281
05:59:06|1.0281
05:59:07|1.0289
05:59:08|1.0289
05:59:10|1.0273
05:59:10|1.0295
05:59:12|1.0295
05:59:12|1.0291
05:59:15|1.0291
05:59:16|1.028
05:59:18|1.028
05:59:19|1.0273
05:59:20|1.0256
05:59:22|1.0256
05:59:23|1.0256
05:59:24|1.0269
05:59:25|1.0277
05:59:26|1.0263
05:59:27|1.0271
05:59:29|1.0275
05:59:29|1.0256
05:59:30|1.0256
05:59:32|1.0271
05:59:32|1.0251
05:59:34|1.0265
05:59:35|1.0265
05:59:36|1.0265
05:59:36|1.025
05:59:37|1.025
05:59:38|1.025
05:59:39|1.0262
05:59:41|1.0262
05:59:42|1.027
05:59:42|1.0268
05:59:43|1.0268
05:59:45|1.0266
05:59:46|1.0251
05:59:48|1.0266
05:59:48|1.0233
05:59:49|1.022
05:59:50|1.022
05:59:51|1.0239
05:59:52|1.0239
05:59:53|1.0239
05:59:54|1.0245
05:59:55|1.0266
05:59:56|1.0266
05:59:57|1.0264
05:59:58|1.025
05:59:59|1.025
06:00:00|1.0274
06:00:01|1.0266
06:00:02|1.0261
06:00:03|1.0261
06:00:04|1.0261
06:00:06|1.027
06:00:07|1.027
06:00:08|1.0287
06:00:09|1.028
06:00:10|1.026
06:00:11|1.0239
06:00:12|1.0253
06:00:13|1.0263
06:00:14|1.0263
06:00:16|1.0263
06:00:17|1.0209
06:00:18|1.0192
06:00:20|1.0211
06:00:21|1.0194
06:00:22|1.0209
06:00:23|1.0161
06:00:23|1.0161
06:00:26|1.0189
06:00:26|1.0189
06:00:27|1.0161
06:00:28|1.0185
06:00:29|1.0171
06:00:30|1.017
06:00:32|1.018
06:00:33|1.0173
06:00:34|1.0173
06:00:35|1.0179
06:00:36|1.0171
06:00:37|1.017
06:00:38|1.015
06:00:39|1.0153
06:00:40|1.0201
06:00:41|1.0162
06:00:42|1.0199
06:00:43|1.0173
06:00:44|1.0158
06:00:45|1.015
06:00:46|1.0167
06:00:47|1.0152
06:00:48|1.0189
06:00:49|1.02
06:00:50|1.02
06:00:51|1.02
06:00:52|1.0192
06:00:53|1.0192
06:00:54|1.0277
06:00:55|1.0222
06:00:56|1.024
06:00:57|1.023
06:00:58|1.023
06:00:59|1.0234
06:01:00|1.0234
06:01:01|1.0232
06:01:02|1.0232
06:01:03|1.0232
06:01:04|1.0257
06:01:05|1.0237
06:01:06|1.0237
06:01:07|1.0237
06:01:08|1.0237
06:01:09|1.023
06:01:10|1.023
06:01:11|1.023
06:01:12|1.023
06:01:13|1.0221
06:01:14|1.0221
06:01:15|1.023
06:01:17|1.022
06:01:19|1.0221
06:01:20|1.0231
06:01:21|1.0231
06:01:22|1.0232
06:01:23|1.023
06:01:24|1.0251
06:01:25|1.0253
06:01:26|1.0253
06:01:28|1.0261
06:01:28|1.0261
06:01:30|1.0255
06:01:31|1.0255
06:01:32|1.0246
06:01:32|1.0246
06:01:34|1.0246
06:01:35|1.0248
06:01:36|1.0294
06:01:37|1.0269
06:01:37|1.0273
06:01:38|1.0273
06:01:40|1.0273
06:01:40|1.0273
06:01:41|1.03
06:01:42|1.0298
06:01:44|1.0293
06:01:44|1.0278
06:01:45|1.0286
06:01:46|1.0298
06:01:48|1.0311
06:01:48|1.0299
06:01:49|1.0314
06:01:51|1.0321
06:01:51|1.0311
06:01:52|1.0317
06:01:54|1.0303
06:01:54|1.0327
06:01:56|1.0345
06:01:57|1.0334
06:01:58|1.034
06:01:58|1.0341
06:01:59|1.0348
06:02:00|1.0347
06:02:02|1.0368
06:02:02|1.0362
06:02:04|1.035
06:02:05|1.0363
06:02:05|1.0381
06:02:06|1.0381
06:02:07|1.0375
06:02:09|1.0375
06:02:09|1.0377
06:02:10|1.0372
06:02:11|1.0382
06:02:13|1.0382
06:02:13|1.0382
06:02:15|1.0382
06:02:16|1.0382
06:02:18|1.0377
06:02:19|1.0375
06:02:20|1.0375
06:02:22|1.0375
06:02:23|1.0375
06:02:24|1.0376
06:02:24|1.0376
06:02:25|1.0386
06:02:27|1.0381
06:02:27|1.0376
06:02:29|1.0374
06:02:29|1.0374
06:02:30|1.0376
06:02:31|1.0376
06:02:32|1.0376
06:02:33|1.0369
06:02:35|1.0376
06:02:35|1.0354
06:02:36|1.0366
06:02:37|1.0348
06:02:38|1.036
06:02:39|1.036
06:02:40|1.0367
06:02:41|1.0367
06:02:42|1.0367
06:02:43|1.0361
06:02:44|1.0347
06:02:45|1.0367
06:02:46|1.0367
06:02:47|1.0388
06:02:48|1.0389
06:02:49|1.0391
06:02:50|1.0391
06:02:51|1.0375
06:02:52|1.0375
06:02:53|1.039
06:02:54|1.039
06:02:55|1.039
06:02:56|1.0395
06:02:57|1.0395
06:02:58|1.04
06:02:59|1.0396
06:03:01|1.041
06:03:01|1.0423
06:03:02|1.0439
06:03:03|1.0423
06:03:05|1.0422
06:03:06|1.0456
06:03:07|1.0462
06:03:08|1.044
06:03:09|1.0434
06:03:10|1.0439
06:03:11|1.0428
06:03:12|1.0424
06:03:13|1.0424
06:03:14|1.0424
06:03:15|1.0428
06:03:16|1.0433
06:03:17|1.0433
06:03:18|1.0433
06:03:20|1.0434
06:03:22|1.0442
06:03:23|1.0442
06:03:23|1.0458
06:03:25|1.0461
06:03:26|1.0475
06:03:26|1.0499
06:03:28|1.0468
06:03:29|1.0499
06:03:30|1.05
06:03:31|1.0474
06:03:32|1.048
06:03:33|1.0476
06:03:34|1.0492
06:03:35|1.0498
06:03:36|1.0498
06:03:37|1.0499
06:03:38|1.0492
06:03:39|1.05
06:03:40|1.0498
06:03:41|1.05
06:03:42|1.05
06:03:43|1.047
06:03:44|1.0471
06:03:45|1.0482
06:03:46|1.047
06:03:47|1.0463
06:03:48|1.0463
06:03:49|1.0467
06:03:49|1.0437
06:03:51|1.0437
06:03:52|1.041
06:03:52|1.0438
06:03:54|1.0439
06:03:55|1.0433
06:03:56|1.0445
06:03:57|1.0454
06:03:58|1.0453
06:03:59|1.0454
06:03:59|1.0454
06:04:01|1.0466
06:04:02|1.0466
06:04:03|1.0458
06:04:04|1.0458
06:04:05|1.0455
06:04:06|1.0455
06:04:07|1.0459
06:04:08|1.0459
06:04:08|1.045
06:04:10|1.0455
06:04:11|1.0462
06:04:12|1.0462
06:04:13|1.0477
06:04:13|1.048
06:04:15|1.0477
06:04:16|1.0462
06:04:17|1.0472
06:04:18|1.0471
06:04:20|1.048
06:04:21|1.0494
06:04:22|1.0484
06:04:23|1.0484
06:04:24|1.0484
06:04:25|1.048
06:04:26|1.0479
06:04:27|1.0479
06:04:28|1.0477
06:04:29|1.0459
06:04:30|1.0471
06:04:31|1.0471
06:04:32|1.0471
06:04:33|1.0471
06:04:34|1.0478
06:04:35|1.0467
06:04:36|1.0475
06:04:37|1.0464
06:04:38|1.0456
06:04:39|1.0456
06:04:40|1.0468
06:04:41|1.0465
06:04:42|1.0465
06:04:43|1.0466
06:04:44|1.045
06:04:44|1.0429
06:04:46|1.0434
06:04:47|1.0434
06:04:48|1.0421
06:04:49|1.0421
06:04:50|1.0405
06:04:51|1.0429
06:04:52|1.0429
06:04:52|1.0429
06:04:53|1.0429
06:04:55|1.0434
06:04:56|1.0424
06:04:56|1.0425
06:04:58|1.0413
06:04:58|1.0408
06:04:59|1.041
06:05:01|1.0412
06:05:02|1.0415
06:05:03|1.0403
06:05:04|1.0403
06:05:05|1.04
06:05:05|1.0409
06:05:06|1.0399
06:05:08|1.0398
06:05:09|1.0335
06:05:10|1.0352
06:05:11|1.0351
06:05:12|1.0371
06:05:12|1.037
06:05:14|1.0363
06:05:15|1.0367
06:05:16|1.0364
06:05:16|1.0363
06:05:18|1.0362
06:05:19|1.0362
06:05:21|1.0362
06:05:23|1.0367
06:05:24|1.0381
06:05:24|1.0383
06:05:26|1.0378
06:05:26|1.0378
06:05:27|1.0378
06:05:29|1.0378
06:05:29|1.0378
06:05:30|1.0378
06:05:32|1.0383
06:05:32|1.0383
06:05:33|1.0388
06:05:34|1.0388
06:05:35|1.0393
06:05:36|1.0393
06:05:37|1.038
06:05:38|1.0398
06:05:39|1.0399
06:05:40|1.0399
06:05:41|1.0393
06:05:42|1.0399
06:05:43|1.0392
06:05:44|1.0399
06:05:45|1.0404
06:05:46|1.0404
06:05:47|1.0399
06:05:48|1.0396
06:05:49|1.0396
06:05:50|1.0386
06:05:51|1.0386
06:05:52|1.0378
06:05:53|1.0378
06:05:55|1.039
06:05:55|1.0381
06:05:56|1.0381
06:05:57|1.0381
06:05:58|1.0381
06:05:59|1.0381
06:06:00|1.0381
06:06:01|1.0381
06:06:02|1.0378
06:06:03|1.0378
06:06:04|1.0378
06:06:05|1.0393
06:06:06|1.0393
06:06:07|1.0394
06:06:08|1.04
06:06:09|1.04
06:06:10|1.04
06:06:11|1.0395
06:06:12|1.04
06:06:13|1.04
06:06:14|1.04
06:06:15|1.04
06:06:16|1.04
06:06:18|1.0395
06:06:19|1.0395
06:06:21|1.0395
06:06:23|1.0395
06:06:24|1.0395
06:06:25|1.0395
06:06:25|1.0404
06:06:27|1.038
06:06:28|1.0402
06:06:29|1.0402
06:06:30|1.04
06:06:31|1.0402
06:06:32|1.0399
06:06:33|1.0399
06:06:34|1.0414
06:06:35|1.0414
06:06:36|1.0414
06:06:37|1.0365
06:06:38|1.0365
06:06:39|1.0403
06:06:40|1.0402
06:06:41|1.0396
06:06:42|1.0396
06:06:43|1.0413
06:06:44|1.0413
06:06:45|1.0413
06:06:46|1.0412
06:06:47|1.0412
06:06:48|1.0412
06:06:49|1.0412
06:06:50|1.0412
06:06:51|1.0402
06:06:52|1.0402
06:06:53|1.0403
06:06:54|1.0402
06:06:55|1.0402
06:06:56|1.0402
06:06:58|1.0372
06:06:58|1.0395
06:07:00|1.0395
06:07:00|1.0395
06:07:01|1.0398
06:07:03|1.0412
06:07:04|1.04
06:07:04|1.0403
06:07:06|1.0413
06:07:07|1.0413
06:07:08|1.0411
06:07:09|1.0411
06:07:09|1.0411
06:07:11|1.0411
06:07:11|1.0411
06:07:12|1.0403
06:07:13|1.0403
06:07:15|1.0405
06:07:15|1.0411
06:07:17|1.0411
06:07:18|1.0412
06:07:18|1.0412
06:07:20|1.0415
06:07:21|1.0415
06:07:23|1.0415
06:07:25|1.0413
06:07:26|1.0408
06:07:26|1.041
06:07:28|1.041
06:07:29|1.041
06:07:30|1.0412
06:07:31|1.0404
06:07:32|1.0383
06:07:33|1.0388
06:07:34|1.0394
06:07:35|1.0394
06:07:36|1.0394
06:07:37|1.0386
06:07:38|1.0387
06:07:39|1.0387
06:07:40|1.0399
06:07:41|1.0384
06:07:42|1.0407
06:07:43|1.0407
06:07:44|1.0399
06:07:45|1.0399
06:07:46|1.0399
06:07:47|1.0399
06:07:48|1.0404
06:07:49|1.041
06:07:51|1.041
06:07:51|1.041
06:07:53|1.041
06:07:53|1.041
06:07:54|1.0397
06:07:56|1.0397
06:07:57|1.0409
06:07:58|1.0409
06:07:59|1.041
06:08:00|1.0399
06:08:01|1.0399
06:08:02|1.0399
06:08:03|1.0398
06:08:04|1.041
06:08:05|1.0401
06:08:06|1.0401
06:08:07|1.0401
06:08:08|1.0386
06:08:09|1.0386
06:08:10|1.0386
06:08:11|1.0386
06:08:12|1.0399
06:08:13|1.0401
06:08:14|1.0403
06:08:15|1.0403
06:08:16|1.0394
06:08:17|1.041
06:08:18|1.041
06:08:19|1.041
06:08:20|1.041
06:08:21|1.041
06:08:22|1.0402
06:08:24|1.04
06:08:25|1.0406
06:08:27|1.0421
06:08:28|1.0421
06:08:29|1.0422
06:08:30|1.043
06:08:31|1.043
06:08:32|1.0423
06:08:32|1.0423
06:08:34|1.043
06:08:34|1.0421
06:08:36|1.043
06:08:37|1.0423
06:08:37|1.0429
06:08:39|1.0424
06:08:40|1.0437
06:08:41|1.0399
06:08:42|1.0424
06:08:43|1.0425
06:08:44|1.0429
06:08:45|1.0429
06:08:46|1.0429
06:08:47|1.042
06:08:48|1.0412
06:08:49|1.0426
06:08:50|1.0416
06:08:51|1.04
06:08:52|1.04
06:08:53|1.04
06:08:54|1.04
06:08:55|1.04
06:08:56|1.04
06:08:56|1.04
06:08:58|1.0418
06:08:59|1.0418
06:09:00|1.04
06:09:01|1.0402
06:09:01|1.0402
06:09:03|1.041
06:09:03|1.0413
06:09:04|1.0407
06:09:05|1.0401
06:09:07|1.0401
06:09:08|1.04
06:09:09|1.04
06:09:10|1.04
06:09:11|1.0401
06:09:12|1.0401
06:09:13|1.04
06:09:14|1.04
06:09:14|1.04
06:09:16|1.04
06:09:16|1.04
06:09:18|1.04
06:09:19|1.04
06:09:20|1.04
06:09:21|1.04
06:09:22|1.04
06:09:22|1.04
06:09:25|1.0406
06:09:26|1.0406
06:09:28|1.04
06:09:28|1.04
06:09:30|1.04
06:09:31|1.0407
06:09:32|1.0407
06:09:34|1.0407
06:09:34|1.0409
06:09:36|1.0409
06:09:37|1.0409
06:09:38|1.0409
06:09:39|1.0419
06:09:40|1.0419
06:09:41|1.0419
06:09:42|1.0419
06:09:42|1.0413
06:09:44|1.0413
06:09:45|1.0413
06:09:46|1.0429
06:09:46|1.0429
06:09:48|1.0429
06:09:49|1.0429
06:09:50|1.0417
06:09:50|1.0417
06:09:52|1.0417
06:09:52|1.0431
06:09:54|1.0429
06:09:55|1.0429
06:09:55|1.0437
06:09:57|1.0438
06:09:58|1.0444
06:09:59|1.0444
06:10:00|1.0451
06:10:01|1.0451
06:10:02|1.045
06:10:03|1.0463
06:10:04|1.0466
06:10:05|1.0466
06:10:05|1.0476
06:10:07|1.0481
06:10:08|1.0476
06:10:10|1.0496
06:10:10|1.0507
06:10:11|1.0506
06:10:12|1.0512
06:10:13|1.0511
06:10:14|1.0511
06:10:15|1.0512
06:10:16|1.0512
06:10:17|1.05
06:10:19|1.0511
06:10:20|1.0512
06:10:20|1.0511
06:10:21|1.0503
06:10:22|1.051
06:10:23|1.0522
06:10:26|1.0513
06:10:27|1.0525
06:10:28|1.0518
06:10:29|1.0529
06:10:30|1.053
06:10:32|1.0534
06:10:33|1.0546
06:10:34|1.0544
06:10:36|1.0544
06:10:37|1.0549
06:10:38|1.055
06:10:40|1.055
06:10:41|1.0539
06:10:42|1.054
06:10:42|1.0541
06:10:43|1.055
06:10:45|1.0549
06:10:45|1.0542
06:10:46|1.0542
06:10:47|1.0541
06:10:49|1.0529
06:10:50|1.0516
06:10:50|1.0501
06:10:52|1.0501
06:10:52|1.0505
06:10:54|1.0502
06:10:54|1.0501
06:10:55|1.0514
06:10:56|1.0514
06:10:57|1.0505
06:10:59|1.0514
06:10:59|1.0514
06:11:00|1.0538
06:11:01|1.0514
06:11:03|1.0515
06:11:03|1.0515
06:11:04|1.052
06:11:05|1.052
06:11:06|1.0524
06:11:07|1.052
06:11:08|1.0517
06:11:09|1.0517
06:11:10|1.0517
06:11:11|1.0527
06:11:13|1.0529
06:11:13|1.053
06:11:14|1.0517
06:11:15|1.0514
06:11:16|1.0503
06:11:17|1.051
06:11:18|1.0515
06:11:19|1.051
06:11:20|1.0508
06:11:21|1.0508
06:11:22|1.05
06:11:23|1.0493
06:11:25|1.053
06:11:27|1.0512
06:11:27|1.0517
06:11:28|1.0525
06:11:30|1.0515
06:11:30|1.0525
06:11:32|1.0518
06:11:33|1.0518
06:11:33|1.0517
06:11:34|1.0517
06:11:35|1.0506
06:11:36|1.0506
06:11:37|1.0482
06:11:38|1.0481
06:11:39|1.048
06:11:40|1.0454
06:11:42|1.0455
06:11:42|1.0473
06:11:43|1.0466
06:11:44|1.047
06:11:45|1.047
06:11:46|1.0453
06:11:48|1.0453
06:11:48|1.0459
06:11:49|1.0459
06:11:50|1.043
06:11:51|1.0442
06:11:53|1.0442
06:11:53|1.0431
06:11:54|1.0424
06:11:55|1.0452
06:11:56|1.0439
06:11:57|1.0439
06:11:58|1.0443
06:11:59|1.0443
06:12:00|1.046
06:12:01|1.046
06:12:02|1.0475
06:12:03|1.0467
06:12:04|1.0468
06:12:05|1.0473
06:12:06|1.0463
06:12:07|1.0465
06:12:08|1.0465
06:12:09|1.0465
06:12:10|1.0477
06:12:12|1.0477
06:12:12|1.0468
06:12:13|1.0492
06:12:15|1.0493
06:12:15|1.0484
06:12:16|1.047
06:12:17|1.051
06:12:18|1.0508
06:12:19|1.051
06:12:21|1.051
06:12:21|1.0501
06:12:22|1.0496
06:12:23|1.0504
06:12:24|1.0504
06:12:25|1.0504
06:12:28|1.0495
06:12:29|1.0484
06:12:30|1.0495
06:12:31|1.0494
06:12:32|1.05
06:12:34|1.0503
06:12:35|1.0503
06:12:37|1.0501
06:12:38|1.0501
06:12:39|1.05
06:12:40|1.0501
06:12:40|1.0501
06:12:41|1.0501
06:12:43|1.0501
06:12:43|1.0501
06:12:45|1.0502
06:12:46|1.05
06:12:47|1.05
06:12:47|1.0526
06:12:48|1.0522
06:12:49|1.0525
06:12:50|1.0542
06:12:51|1.0534
06:12:53|1.0542
06:12:54|1.0535
06:12:55|1.0535
06:12:56|1.0537
06:12:56|1.054
06:12:58|1.054
06:12:58|1.0538
06:12:59|1.0533
06:13:00|1.0533
06:13:02|1.0533
06:13:02|1.0523
06:13:03|1.051
06:13:05|1.0502
06:13:05|1.051
06:13:07|1.0517
06:13:07|1.0505
06:13:08|1.051
06:13:09|1.0526
06:13:10|1.0526
06:13:11|1.0517
06:13:13|1.052
06:13:13|1.0542
06:13:14|1.054
06:13:15|1.0546
06:13:16|1.0548
06:13:17|1.0548
06:13:18|1.0557
06:13:19|1.0557
06:13:20|1.0579
06:13:21|1.0581
06:13:23|1.0581
06:13:23|1.0582
06:13:25|1.0591
06:13:26|1.0599
06:13:26|1.0599
06:13:29|1.0597
06:13:30|1.0601
06:13:31|1.06
06:13:33|1.0603
06:13:35|1.0594
06:13:36|1.0606
06:13:37|1.0599
06:13:38|1.0587
06:13:40|1.0604
06:13:40|1.0613
06:13:42|1.0613
06:13:42|1.0613
06:13:43|1.0615
06:13:45|1.0617
06:13:45|1.0613
06:13:47|1.062
06:13:47|1.0614
06:13:48|1.062
06:13:49|1.063
06:13:50|1.0639
06:13:51|1.0623
06:13:52|1.0627
06:13:53|1.0623
06:13:54|1.0653
06:13:55|1.067
06:13:56|1.0673
06:13:57|1.0673
06:13:58|1.0672
06:13:59|1.0696
06:14:00|1.0687
06:14:01|1.069
06:14:02|1.0698
06:14:03|1.0698
06:14:05|1.068
06:14:06|1.0663
06:14:07|1.0654
06:14:08|1.065
06:14:09|1.0657
06:14:10|1.0656
06:14:11|1.0676
06:14:12|1.0697
06:14:13|1.0676
06:14:14|1.0679
06:14:15|1.0687
06:14:16|1.0687
06:14:17|1.0686
06:14:18|1.0699
06:14:19|1.07
06:14:20|1.0699
06:14:21|1.0691
06:14:22|1.0716
06:14:23|1.0699
06:14:24|1.0711
06:14:25|1.0716
06:14:27|1.072
06:14:27|1.0725
06:14:29|1.07
06:14:29|1.0721
06:14:31|1.0725
06:14:32|1.0725
06:14:33|1.0725
06:14:34|1.06
06:14:35|1.0568
06:14:36|1.0587
06:14:37|1.0666
06:14:38|1.0626
06:14:39|1.0653
06:14:40|1.0635
06:14:41|1.0634
06:14:42|1.0611
06:14:43|1.0622
06:14:44|1.0619
06:14:45|1.062
06:14:46|1.062
06:14:47|1.062
06:14:48|1.0631
06:14:49|1.0622
06:14:50|1.0637
06:14:51|1.0657
06:14:52|1.066
06:14:53|1.0667
06:14:54|1.0656
06:14:55|1.0656
06:14:56|1.0663
06:14:57|1.0662
06:14:58|1.0662
06:14:59|1.0665
06:15:01|1.0679
06:15:02|1.0674
06:15:03|1.068
06:15:04|1.0678
06:15:05|1.0687
06:15:06|1.0687
06:15:07|1.0688
06:15:08|1.0693
06:15:09|1.0691
06:15:10|1.0689
06:15:11|1.0692
06:15:12|1.07
06:15:13|1.075
06:15:14|1.0755
06:15:15|1.0764
06:15:16|1.0785
06:15:17|1.0788
06:15:18|1.0788
06:15:19|1.0789
06:15:20|1.079
06:15:21|1.0786
06:15:22|1.0796
06:15:23|1.0769
06:15:24|1.0789
06:15:25|1.0799
06:15:26|1.0798
06:15:27|1.0792
06:15:28|1.0796
06:15:29|1.0797
06:15:31|1.08
06:15:32|1.08
06:15:34|1.0799
06:15:35|1.08
06:15:36|1.0799
06:15:37|1.0796
06:15:38|1.0799
06:15:39|1.08
06:15:40|1.08
06:15:42|1.08
06:15:43|1.0793
06:15:44|1.08
06:15:45|1.0765
06:15:46|1.0765
06:15:47|1.078
06:15:48|1.0781
06:15:49|1.0787
06:15:50|1.0778
06:15:51|1.079
06:15:52|1.0799
06:15:53|1.0796
06:15:54|1.0768
06:15:55|1.0797
06:15:56|1.08
06:15:57|1.0794
06:15:58|1.08
06:15:59|1.0826
06:16:00|1.082
06:16:01|1.0838
06:16:02|1.0836
06:16:03|1.085
06:16:04|1.085
06:16:05|1.085
06:16:06|1.0861
06:16:07|1.086
06:16:08|1.0873
06:16:09|1.088
06:16:10|1.088
06:16:11|1.089
06:16:12|1.089
06:16:13|1.0885
06:16:14|1.089
06:16:15|1.0898
06:16:16|1.0893
06:16:17|1.09
06:16:18|1.09
06:16:19|1.0913
06:16:20|1.0912
06:16:21|1.0919
06:16:22|1.0919
06:16:23|1.0928
06:16:24|1.0946
06:16:25|1.0939
06:16:26|1.0941
06:16:27|1.0939
06:16:28|1.1012
06:16:29|1.0981
06:16:30|1.1021
06:16:31|1.1011
06:16:32|1.1022
06:16:34|1.1039
06:16:35|1.1045
06:16:36|1.107
06:16:37|1.1066
06:16:39|1.1077
06:16:39|1.1081
06:16:42|1.1111
06:16:42|1.111
06:16:43|1.11
06:16:44|1.1094
06:16:45|1.1068
06:16:47|1.1034
06:16:47|1.1
06:16:49|1.098
06:16:49|1.0983
06:16:50|1.0981
06:16:51|1.0992
06:16:52|1.108
06:16:54|1.1064
06:16:54|1.1062
06:16:55|1.1057
06:16:56|1.106
06:16:57|1.1093
06:16:58|1.1109
06:17:00|1.111
06:17:00|1.1101
06:17:01|1.1108
06:17:02|1.1111
06:17:03|1.1113
06:17:04|1.1112
06:17:05|1.1133
06:17:06|1.1125
06:17:07|1.1026
06:17:08|1.1003
06:17:10|1.1007
06:17:10|1.101
06:17:11|1.1019
06:17:13|1.1014
06:17:13|1.0985
06:17:15|1.098
06:17:15|1.0971
06:17:16|1.0959
06:17:18|1.0962
06:17:18|1.0997
06:17:19|1.0994
06:17:20|1.0996
06:17:22|1.0992
06:17:23|1.098
06:17:24|1.0981
06:17:25|1.0971
06:17:26|1.0993
06:17:27|1.0968
06:17:28|1.0963
06:17:29|1.0961
06:17:30|1.0936
06:17:31|1.0951
06:17:33|1.0957
06:17:34|1.0958
06:17:36|1.0946
06:17:37|1.0954
06:17:38|1.0966
06:17:40|1.0906
06:17:40|1.0917
06:17:41|1.09
06:17:43|1.0911
06:17:44|1.0885
06:17:45|1.0861
06:17:46|1.0864
06:17:47|1.0832
06:17:47|1.0864
06:17:49|1.0859
06:17:50|1.0893
06:17:51|1.0885
06:17:52|1.09
06:17:53|1.0904
06:17:54|1.0922
06:17:55|1.0935
06:17:57|1.0948
06:17:57|1.0948
06:17:59|1.0945
06:17:59|1.0948
06:18:00|1.094
06:18:01|1.0938
06:18:02|1.0938
06:18:03|1.0936
06:18:04|1.0926
06:18:05|1.0914
06:18:06|1.0897
06:18:07|1.0872
06:18:09|1.0874
06:18:09|1.0811
06:18:10|1.0839
06:18:11|1.0835
06:18:12|1.0822
06:18:13|1.0803
06:18:14|1.0794
06:18:16|1.0798
06:18:16|1.0794
06:18:17|1.0799
06:18:18|1.0821
06:18:19|1.0838
06:18:20|1.0851
06:18:21|1.0855
06:18:22|1.0856
06:18:23|1.0856
06:18:24|1.0873
06:18:25|1.0851
06:18:26|1.0869
06:18:27|1.087
06:18:28|1.087
06:18:29|1.0868
06:18:30|1.0868
06:18:31|1.0868
06:18:33|1.0874
06:18:35|1.0869
06:18:36|1.0873
06:18:37|1.0866
06:18:38|1.0842
06:18:39|1.0872
06:18:40|1.0855
06:18:41|1.0874
06:18:41|1.0875
06:18:43|1.0873
06:18:44|1.0862
06:18:45|1.0856
06:18:45|1.0859
06:18:47|1.0848
06:18:49|1.0843
06:18:51|1.0811
06:18:51|1.0799
06:18:52|1.0749
06:18:53|1.0761
06:18:54|1.0742
06:18:55|1.0754
06:18:56|1.0763
06:18:58|1.0752
06:18:58|1.0758
06:18:59|1.0795
06:19:00|1.0775
06:19:01|1.0771
06:19:02|1.0775
06:19:03|1.076
06:19:04|1.0783
06:19:05|1.0775
06:19:06|1.0782
06:19:07|1.0783
06:19:08|1.0793
06:19:09|1.0782
06:19:10|1.0775
06:19:11|1.0795
06:19:12|1.0784
06:19:13|1.0754
06:19:14|1.0755
06:19:15|1.0769
06:19:16|1.0761
06:19:17|1.0783
06:19:18|1.0791
06:19:19|1.0795
06:19:20|1.0776
06:19:22|1.0795
06:19:23|1.078
06:19:24|1.0784
06:19:25|1.0783
06:19:26|1.0783
06:19:27|1.0773
06:19:28|1.0766
06:19:29|1.0783
06:19:30|1.0784
06:19:31|1.0777
06:19:32|1.08
06:19:33|1.081
06:19:34|1.0811
06:19:35|1.0818
06:19:37|1.0819
06:19:37|1.0836
06:19:38|1.0836
06:19:40|1.0862
06:19:41|1.0853
06:19:42|1.0861
06:19:43|1.0859
06:19:44|1.0859
06:19:46|1.0865
06:19:47|1.0861
06:19:48|1.0861
06:19:49|1.087
06:19:50|1.088
06:19:51|1.0882
06:19:52|1.0899
06:19:53|1.0893
06:19:54|1.0899
06:19:54|1.0899
06:19:56|1.0905
06:19:57|1.0894
06:19:57|1.0902
06:19:59|1.091
06:20:00|1.0919
06:20:01|1.0918
06:20:02|1.0938
06:20:03|1.095
06:20:04|1.095
06:20:05|1.0955
06:20:06|1.0968
06:20:07|1.0974
06:20:08|1.0977
06:20:09|1.098
06:20:11|1.0965
06:20:11|1.0953
06:20:13|1.0926
06:20:13|1.0936
06:20:14|1.0931
06:20:15|1.0923
06:20:16|1.0917
06:20:17|1.0936
06:20:19|1.0871
06:20:20|1.087
06:20:21|1.0864
06:20:22|1.0884
06:20:23|1.0871
06:20:24|1.0863
06:20:25|1.0866
06:20:26|1.0868
06:20:27|1.0872
06:20:28|1.0874
06:20:29|1.0876
06:20:30|1.0893
06:20:31|1.0895
06:20:32|1.0895
06:20:33|1.0895
06:20:34|1.0909
06:20:36|1.0907
06:20:37|1.0931
06:20:38|1.0943
06:20:40|1.0946
06:20:40|1.0935
06:20:42|1.0934
06:20:44|1.095
06:20:44|1.0931
06:20:45|1.0924
06:20:46|1.0924
06:20:47|1.0912
06:20:49|1.0902
06:20:49|1.0914
06:20:50|1.0917
06:20:51|1.0935
06:20:52|1.0919
06:20:53|1.0921
06:20:54|1.0922
06:20:55|1.0913
06:20:56|1.0895
06:20:57|1.0889
06:20:59|1.0897
06:20:59|1.0892
06:21:00|1.0891
06:21:01|1.0894
06:21:02|1.0893
06:21:03|1.0929
06:21:04|1.0929
06:21:05|1.0929
06:21:07|1.0929
06:21:08|1.0929
06:21:09|1.091
06:21:09|1.092
06:21:11|1.0926
06:21:11|1.0936
06:21:12|1.0929
06:21:13|1.0954
06:21:15|1.0939
06:21:15|1.0949
06:21:16|1.0938
06:21:18|1.0936
06:21:19|1.0917
06:21:20|1.0902
06:21:20|1.0895
06:21:21|1.0889
06:21:22|1.0884
06:21:23|1.0884
06:21:25|1.0861
06:21:25|1.0889
06:21:26|1.089
06:21:28|1.0866
06:21:29|1.086
06:21:29|1.0872
06:21:30|1.0867
06:21:31|1.0884
06:21:33|1.0883
06:21:34|1.0874
06:21:35|1.0883
06:21:37|1.0885
06:21:38|1.0886
06:21:38|1.089
06:21:39|1.0874
06:21:41|1.0902
06:21:42|1.0904
06:21:43|1.0898
06:21:45|1.0877
06:21:46|1.0901
06:21:48|1.0895
06:21:48|1.0895
06:21:50|1.09
06:21:51|1.0925
06:21:51|1.0916
06:21:53|1.0916
06:21:53|1.0916
06:21:54|1.0916
06:21:56|1.0943
06:21:56|1.0921
06:21:58|1.0937
06:21:59|1.0933
06:21:59|1.09
06:22:02|1.0914
06:22:02|1.0921
06:22:03|1.0915
06:22:04|1.0918
06:22:06|1.0918
06:22:07|1.093
06:22:08|1.0962
06:22:09|1.0962
06:22:10|1.1
06:22:11|1.0993
06:22:12|1.0992
06:22:13|1.1048
06:22:15|1.1033
06:22:16|1.1034
06:22:17|1.1032
06:22:18|1.1092
06:22:19|1.1074
06:22:20|1.109
06:22:21|1.1091
06:22:22|1.1085
06:22:23|1.1099
06:22:24|1.1099
06:22:25|1.1098
06:22:25|1.1095
06:22:26|1.1099
06:22:27|1.111
06:22:28|1.1106
06:22:30|1.1121
06:22:31|1.1159
06:22:32|1.1118
06:22:33|1.1134
06:22:33|1.1175
06:22:34|1.12
06:22:36|1.12
06:22:38|1.1157
06:22:40|1.1189
06:22:40|1.1166
06:22:42|1.1159
06:22:42|1.1149
06:22:45|1.117
06:22:45|1.1152
06:22:47|1.1159
06:22:48|1.1156
06:22:48|1.115
06:22:49|1.1178
06:22:50|1.1198
06:22:51|1.12
06:22:53|1.1169
06:22:54|1.1142
06:22:55|1.1125
06:22:56|1.1121
06:22:57|1.1151
06:22:58|1.1126
06:22:59|1.1126
06:23:00|1.115
06:23:01|1.1172
06:23:02|1.1155
06:23:03|1.1155
06:23:04|1.114
06:23:05|1.1152
06:23:06|1.1149
06:23:07|1.1126
06:23:09|1.1049
06:23:10|1.1059
06:23:11|1.1048
06:23:11|1.1059
06:23:12|1.1074
06:23:13|1.1097
06:23:15|1.1094
06:23:16|1.1094
06:23:16|1.1095
06:23:18|1.1094
06:23:18|1.1084
06:23:19|1.1092
06:23:21|1.109
06:23:22|1.1091
06:23:23|1.108
06:23:24|1.107
06:23:25|1.1089
06:23:25|1.1065
06:23:27|1.1091
06:23:27|1.1094
06:23:29|1.1089
06:23:30|1.1079
06:23:30|1.1065
06:23:32|1.1041
06:23:33|1.1052
06:23:34|1.1058
06:23:35|1.1123
06:23:36|1.1133
06:23:37|1.1151
06:23:39|1.115
06:23:40|1.1146
06:23:42|1.1106
06:23:43|1.1124
06:23:44|1.1128
06:23:45|1.1134
06:23:46|1.1146
06:23:47|1.1162
06:23:48|1.1184
06:23:49|1.1198
06:23:50|1.12
06:23:51|1.1201
06:23:52|1.1285
06:23:53|1.128
06:23:54|1.1253
06:23:55|1.1227
06:23:56|1.1206
06:23:57|1.1283
06:23:58|1.1247
06:23:59|1.1256
06:24:00|1.1252
06:24:01|1.1267
06:24:02|1.1271
06:24:03|1.1272
06:24:04|1.1281
06:24:05|1.1291
06:24:06|1.1321
06:24:07|1.133
06:24:08|1.1348
06:24:10|1.1415
06:24:10|1.1378
06:24:12|1.1366
06:24:13|1.1373
06:24:14|1.1354
06:24:15|1.1337
06:24:16|1.1378
06:24:16|1.1373
06:24:18|1.136
06:24:19|1.1339
06:24:19|1.1353
06:24:21|1.1338
06:24:21|1.1327
06:24:22|1.1329
06:24:24|1.1305
06:24:25|1.1328
06:24:26|1.1312
06:24:26|1.1297
06:24:28|1.1293
06:24:29|1.1292
06:24:30|1.1296
06:24:30|1.1315
06:24:32|1.1348
06:24:33|1.1365
06:24:34|1.1309
06:24:35|1.134
06:24:36|1.1374
06:24:37|1.1367
06:24:37|1.138
06:24:40|1.1358
06:24:42|1.134
06:24:42|1.134
06:24:44|1.1324
06:24:44|1.1367
06:24:46|1.136
06:24:48|1.1367
06:24:48|1.137
06:24:50|1.137
06:24:51|1.1339
06:24:52|1.1329
06:24:53|1.134
06:24:54|1.1354
06:24:55|1.1362
06:24:56|1.134
06:24:56|1.13
06:24:57|1.1321
06:24:59|1.1322
06:25:00|1.1339
06:25:01|1.136
06:25:02|1.1347
06:25:02|1.1336
06:25:04|1.1352
06:25:05|1.1352
06:25:05|1.1331
06:25:07|1.1324
06:25:07|1.1365
06:25:09|1.139
06:25:11|1.1388
06:25:11|1.1392
06:25:14|1.1376
06:25:14|1.1391
06:25:15|1.1391
06:25:16|1.139
06:25:17|1.139
06:25:18|1.1399
06:25:19|1.1399
06:25:20|1.1406
06:25:22|1.1399
06:25:22|1.14
06:25:23|1.1384
06:25:24|1.1397
06:25:25|1.1358
06:25:26|1.1366
06:25:27|1.1371
06:25:28|1.1372
06:25:29|1.1361
06:25:30|1.1366
06:25:31|1.1359
06:25:32|1.1343
06:25:33|1.1351
06:25:34|1.1396
06:25:35|1.1389
06:25:38|1.1368
06:25:38|1.1388
06:25:40|1.1388
06:25:42|1.1403
06:25:44|1.1375
06:25:45|1.1365
06:25:46|1.1398
06:25:47|1.1393
06:25:47|1.1405
06:25:49|1.1406
06:25:50|1.1407
06:25:51|1.1378
06:25:51|1.1382
06:25:53|1.1416
06:25:53|1.1429
06:25:54|1.1432
06:25:56|1.1455
06:25:56|1.1466
06:25:57|1.148
06:25:59|1.148
06:26:00|1.1477
06:26:02|1.148
06:26:02|1.1463
06:26:03|1.1472
06:26:04|1.1459
06:26:05|1.1479
06:26:06|1.1471
06:26:07|1.1471
06:26:08|1.1453
06:26:09|1.1432
06:26:10|1.1386
06:26:11|1.1384
06:26:12|1.1351
06:26:13|1.1338
06:26:14|1.135
06:26:15|1.132
06:26:16|1.1402
06:26:17|1.1393
06:26:18|1.1398
06:26:19|1.1403
06:26:20|1.1409
06:26:21|1.1418
06:26:22|1.1398
06:26:23|1.1397
06:26:24|1.1396
06:26:25|1.1349
06:26:26|1.131
06:26:27|1.1337
06:26:28|1.1417
06:26:29|1.139
06:26:30|1.1445
06:26:32|1.1439
06:26:33|1.1442
06:26:34|1.1407
06:26:35|1.1361
06:26:36|1.1382
06:26:37|1.1378
06:26:38|1.1368
06:26:39|1.139
06:26:40|1.1417
06:26:42|1.1401
06:26:43|1.1399
06:26:44|1.1409
06:26:45|1.1414
06:26:46|1.1394
06:26:47|1.1417
06:26:48|1.1416
06:26:49|1.1417
06:26:50|1.1419
06:26:51|1.1412
06:26:52|1.1411
06:26:53|1.1421
06:26:54|1.1414
06:26:55|1.1434
06:26:55|1.1418
06:26:57|1.1434
06:26:58|1.1415
06:26:59|1.1421
06:27:00|1.1423
06:27:01|1.1416
06:27:02|1.1416
06:27:02|1.1371
06:27:04|1.1416
06:27:05|1.1391
06:27:06|1.14
06:27:06|1.1416
06:27:08|1.1434
06:27:10|1.1403
06:27:10|1.1404
06:27:11|1.1405
06:27:12|1.1404
06:27:13|1.1388
06:27:16|1.1426
06:27:16|1.1398
06:27:17|1.1427
06:27:18|1.1411
06:27:19|1.1379
06:27:20|1.138
06:27:21|1.1387
06:27:22|1.1391
06:27:23|1.1397
06:27:24|1.1387
06:27:25|1.1387
06:27:26|1.139
06:27:28|1.1389
06:27:28|1.1402
06:27:29|1.1385
06:27:30|1.1388
06:27:31|1.1363
06:27:32|1.1347
06:27:33|1.1345
06:27:34|1.1318
06:27:35|1.1315
06:27:36|1.129
06:27:37|1.1274
06:27:38|1.1269
06:27:39|1.1216
06:27:40|1.1214
06:27:42|1.123
06:27:43|1.1272
06:27:44|1.1254
06:27:46|1.1248
06:27:47|1.1257
06:27:48|1.1254
06:27:49|1.1266
06:27:50|1.1252
06:27:51|1.1266
06:27:52|1.1155
06:27:52|1.1206
06:27:54|1.1168
06:27:54|1.1202
06:27:56|1.1185
06:27:57|1.12
06:27:57|1.119
06:27:59|1.1193
06:28:00|1.1199
06:28:01|1.1207
06:28:02|1.1209
06:28:03|1.125
06:28:03|1.1226
06:28:04|1.1199
06:28:06|1.1199
06:28:07|1.1201
06:28:08|1.1232
06:28:09|1.1217
06:28:10|1.1204
06:28:11|1.1204
06:28:12|1.1207
06:28:13|1.1199
06:28:14|1.1212
06:28:15|1.1209
06:28:15|1.1209
06:28:17|1.1201
06:28:18|1.1205
06:28:18|1.1204
06:28:19|1.1205
06:28:21|1.1211
06:28:22|1.12
06:28:23|1.1217
06:28:24|1.1208
06:28:25|1.1208
06:28:26|1.1213
06:28:27|1.1214
06:28:27|1.1227
06:28:28|1.1236
06:28:29|1.1238
06:28:31|1.1243
06:28:32|1.1229
06:28:33|1.1229
06:28:34|1.1235
06:28:35|1.1236
06:28:36|1.1252
06:28:37|1.1237
06:28:37|1.1237
06:28:38|1.1254
06:28:40|1.1275
06:28:41|1.1268
06:28:42|1.1272
06:28:44|1.125
06:28:46|1.128
06:28:47|1.1269
06:28:48|1.1288
06:28:50|1.1289
06:28:51|1.125
06:28:52|1.1257
06:28:54|1.1243
06:28:54|1.1244
06:28:56|1.1244
06:28:57|1.1299
06:28:58|1.13
06:28:59|1.1296
06:28:59|1.128
06:29:01|1.128
06:29:02|1.1286
06:29:03|1.129
06:29:04|1.129
06:29:04|1.1296
06:29:06|1.1296
06:29:06|1.1288
06:29:07|1.1319
06:29:09|1.1316
06:29:09|1.1316
06:29:10|1.1319
06:29:11|1.1318
06:29:13|1.133
06:29:15|1.1335
06:29:15|1.1337
06:29:16|1.1338
06:29:17|1.1344
06:29:18|1.1344
06:29:19|1.1339
06:29:21|1.1341
06:29:22|1.1345
06:29:23|1.1344
06:29:24|1.134
06:29:25|1.1345
06:29:26|1.1358
06:29:27|1.136
06:29:28|1.136
06:29:29|1.136
06:29:30|1.1352
06:29:31|1.1358
06:29:32|1.1352
06:29:33|1.1351
06:29:34|1.1354
06:29:35|1.1352
06:29:36|1.135
06:29:37|1.1358
06:29:38|1.1358
06:29:39|1.1358
06:29:40|1.1358
06:29:41|1.1366
06:29:42|1.1358
06:29:43|1.1358
06:29:45|1.1301
06:29:47|1.128
06:29:47|1.125
06:29:48|1.125
06:29:49|1.13
06:29:51|1.1274
06:29:52|1.1272
06:29:53|1.126
06:29:54|1.1296
06:29:54|1.1301
06:29:56|1.1308
06:29:57|1.1299
06:29:57|1.1311
06:29:58|1.1305
06:29:59|1.1311
06:30:01|1.1291
06:30:02|1.1298
06:30:03|1.1295
06:30:03|1.1312
06:30:05|1.1309
06:30:06|1.1296
06:30:07|1.1301
06:30:08|1.1306
06:30:09|1.131
06:30:10|1.1361
06:30:11|1.1387
06:30:12|1.1388
06:30:13|1.1385
06:30:14|1.1396
06:30:15|1.139
06:30:16|1.14
06:30:17|1.1409
06:30:18|1.141
06:30:19|1.1412
06:30:20|1.1396
06:30:21|1.1385
06:30:22|1.14
06:30:23|1.1407
06:30:24|1.1412
06:30:25|1.1401
06:30:26|1.1421
06:30:27|1.1422
06:30:28|1.1432
06:30:29|1.1404
06:30:30|1.1418
06:30:31|1.1414
06:30:32|1.1439
06:30:33|1.144
06:30:34|1.1453
06:30:35|1.1468
06:30:36|1.1469
06:30:37|1.146
06:30:38|1.1469
06:30:39|1.1478
06:30:40|1.1484
06:30:41|1.1475
06:30:42|1.1493
06:30:43|1.15
06:30:44|1.1494
06:30:45|1.1516
06:30:46|1.1485
06:30:48|1.1513
06:30:49|1.1524
06:30:50|1.1529
06:30:51|1.1527
06:30:53|1.1538
06:30:53|1.1538
06:30:55|1.1527
06:30:56|1.1476
06:30:56|1.1456
06:30:58|1.146
06:30:59|1.1454
06:31:01|1.1486
06:31:02|1.1485
06:31:03|1.1493
06:31:04|1.1475
06:31:05|1.1501
06:31:06|1.1524
06:31:07|1.1509
06:31:08|1.1529
06:31:09|1.1526
06:31:10|1.1517
06:31:11|1.1528
06:31:12|1.1516
06:31:13|1.1542
06:31:14|1.1563
06:31:15|1.1541
06:31:16|1.1554
06:31:17|1.1577
06:31:18|1.157
06:31:19|1.1599
06:31:20|1.1599
06:31:21|1.1599
06:31:22|1.16
06:31:23|1.1606
06:31:24|1.1608
06:31:25|1.1619
06:31:26|1.164
06:31:27|1.1641
06:31:28|1.1651
06:31:29|1.1665
06:31:30|1.1643
06:31:31|1.164
06:31:32|1.1655
06:31:33|1.1638
06:31:34|1.167
06:31:35|1.1669
06:31:36|1.1662
06:31:37|1.1668
06:31:38|1.1668
06:31:39|1.1665
06:31:40|1.1647
06:31:41|1.1683
06:31:42|1.1673
06:31:43|1.167
06:31:44|1.1687
06:31:45|1.1681
06:31:47|1.1681
06:31:47|1.1669
06:31:50|1.1619
06:31:51|1.1607
06:31:52|1.1612
06:31:53|1.1598
06:31:54|1.1562
06:31:55|1.1582
06:31:56|1.1597
06:31:56|1.1598
06:31:57|1.1578
06:31:58|1.1579
06:31:59|1.1589
06:32:01|1.159
06:32:01|1.1613
06:32:02|1.1641
06:32:03|1.1648
06:32:04|1.1629
06:32:05|1.164
06:32:07|1.165
06:32:07|1.1662
06:32:08|1.1664
06:32:09|1.166
06:32:11|1.1651
06:32:12|1.1651
06:32:12|1.1661
06:32:13|1.1667
06:32:14|1.1662
06:32:16|1.1611
06:32:17|1.1599
06:32:17|1.1619
06:32:19|1.1631
06:32:19|1.1634
06:32:20|1.1603
06:32:22|1.1645
06:32:22|1.1631
06:32:24|1.1634
06:32:24|1.1645
06:32:25|1.1641
06:32:26|1.1645
06:32:29|1.1666
06:32:29|1.1661
06:32:30|1.1671
06:32:31|1.1657
06:32:32|1.1673
06:32:33|1.167
06:32:34|1.167
06:32:35|1.1672
06:32:36|1.1674
06:32:37|1.1681
06:32:38|1.1685
06:32:39|1.1679
06:32:40|1.17
06:32:41|1.172
06:32:42|1.1747
06:32:44|1.1726
06:32:44|1.1747
06:32:45|1.1748
06:32:47|1.1771
06:32:48|1.1709
06:32:50|1.1733
06:32:52|1.1725
06:32:53|1.1731
06:32:53|1.1739
06:32:55|1.1735
06:32:56|1.1744
06:32:58|1.1738
06:32:58|1.1734
06:32:59|1.17
06:33:01|1.1701
06:33:01|1.1669
06:33:02|1.1689
06:33:03|1.1682
06:33:05|1.1625
06:33:07|1.1654
06:33:08|1.1664
06:33:08|1.1659
06:33:09|1.1655
06:33:10|1.1637
06:33:11|1.1635
06:33:12|1.1648
06:33:13|1.1653
06:33:14|1.1684
06:33:15|1.1668
06:33:16|1.1653
06:33:17|1.1616
06:33:18|1.1607
06:33:19|1.1617
06:33:20|1.1628
06:33:21|1.1617
06:33:22|1.1615
06:33:23|1.1622
06:33:24|1.1623
06:33:25|1.1624
06:33:26|1.1612
06:33:27|1.1594
06:33:29|1.1609
06:33:29|1.1597
06:33:30|1.1589
06:33:31|1.1599
06:33:32|1.1557
06:33:33|1.1568
06:33:34|1.1564
06:33:35|1.1572
06:33:37|1.1523
06:33:38|1.1461
06:33:39|1.1455
06:33:40|1.1472
06:33:41|1.1473
06:33:42|1.1456
06:33:43|1.146
06:33:44|1.146
06:33:45|1.1506
06:33:46|1.1485
06:33:47|1.1473
06:33:48|1.1497
06:33:50|1.1496
06:33:51|1.1533
06:33:52|1.1517
06:33:54|1.1531
06:33:55|1.1555
06:33:56|1.1537
06:33:57|1.1541
06:33:57|1.1552
06:33:59|1.1545
06:34:00|1.1548
06:34:02|1.1584
06:34:02|1.1573
06:34:04|1.1554
06:34:04|1.1601
06:34:05|1.16
06:34:06|1.1601
06:34:07|1.1616
06:34:08|1.1633
06:34:10|1.1635
06:34:11|1.1633
06:34:11|1.1674
06:34:14|1.1663
06:34:14|1.1695
06:34:15|1.1681
06:34:16|1.1663
06:34:17|1.167
06:34:18|1.169
06:34:19|1.1694
06:34:20|1.1679
06:34:21|1.1653
06:34:22|1.1664
06:34:24|1.1681
06:34:24|1.168
06:34:25|1.1699
06:34:26|1.169
06:34:27|1.1701
06:34:29|1.1701
06:34:29|1.1709
06:34:30|1.1707
06:34:31|1.1707
06:34:32|1.1708
06:34:33|1.1701
06:34:34|1.1724
06:34:35|1.1702
06:34:36|1.1678
06:34:38|1.1668
06:34:38|1.1694
06:34:39|1.168
06:34:41|1.169
06:34:42|1.169
06:34:43|1.1692
06:34:44|1.1662
06:34:45|1.167
06:34:46|1.17
06:34:47|1.1695
06:34:48|1.1686
06:34:50|1.1694
06:34:52|1.1701
06:34:52|1.1706
06:34:54|1.1698
06:34:55|1.1652
06:34:56|1.1641
06:34:56|1.1638
06:34:58|1.1616
06:34:59|1.1575
06:34:59|1.1559
06:35:00|1.1546
06:35:01|1.1557
06:35:04|1.1593
06:35:05|1.1618
06:35:06|1.1638
06:35:07|1.1654
06:35:08|1.1658
06:35:09|1.1657
06:35:10|1.1691
06:35:11|1.167
06:35:12|1.1635
06:35:13|1.1666
06:35:14|1.1652
06:35:15|1.1692
06:35:16|1.1688
06:35:17|1.1679
06:35:18|1.1659
06:35:19|1.1647
06:35:20|1.1663
06:35:21|1.167
06:35:22|1.1686
06:35:23|1.1654
06:35:24|1.1682
06:35:25|1.1657
06:35:26|1.166
06:35:27|1.167
06:35:28|1.1688
06:35:29|1.1688
06:35:30|1.1691
06:35:31|1.1688
06:35:33|1.1669
06:35:33|1.1684
06:35:34|1.1688
06:35:35|1.17
06:35:37|1.17
06:35:39|1.1724
06:35:39|1.1729
06:35:41|1.1727
06:35:42|1.1719
06:35:42|1.1726
06:35:43|1.1721
06:35:45|1.1723
06:35:46|1.17
06:35:47|1.1688
06:35:48|1.1709
06:35:50|1.169
06:35:52|1.1704
06:35:53|1.1719
06:35:53|1.17
06:35:55|1.171
06:35:56|1.171
06:35:57|1.17
06:35:58|1.171
06:35:59|1.1698
06:36:00|1.1694
06:36:00|1.1704
06:36:02|1.1695
06:36:03|1.1687
06:36:04|1.168
06:36:05|1.1681
06:36:06|1.1672
06:36:07|1.1664
06:36:08|1.1689
06:36:09|1.1685
06:36:10|1.1705
06:36:10|1.1677
06:36:12|1.1688
06:36:12|1.1688
06:36:14|1.168
06:36:15|1.1664
06:36:16|1.1664
06:36:17|1.1636
06:36:17|1.1632
06:36:19|1.1635
06:36:20|1.1626
06:36:21|1.1604
06:36:21|1.1612
06:36:23|1.159
06:36:24|1.1578
06:36:25|1.1587
06:36:26|1.1607
06:36:26|1.1604
06:36:28|1.1589
06:36:29|1.159
06:36:30|1.1582
06:36:31|1.1572
06:36:31|1.1562
06:36:33|1.1521
06:36:34|1.1548
06:36:35|1.1503
06:36:35|1.1508
06:36:36|1.1487
06:36:38|1.1459
06:36:38|1.1476
06:36:39|1.1469
06:36:40|1.1358
06:36:42|1.1341
06:36:43|1.1375
06:36:44|1.1373
06:36:44|1.1374
06:36:46|1.1362
06:36:48|1.1385
06:36:49|1.1394
06:36:49|1.1403
06:36:52|1.1414
06:36:52|1.1427
06:36:54|1.145
06:36:55|1.1467
06:36:56|1.1484
06:36:57|1.1486
06:36:58|1.1532
06:36:59|1.1519
06:37:00|1.1536
06:37:01|1.1543
06:37:02|1.1514
06:37:03|1.1498
06:37:04|1.1489
06:37:05|1.1518
06:37:06|1.1516
06:37:07|1.1511
06:37:08|1.1519
06:37:09|1.1513
06:37:10|1.1504
06:37:11|1.1491
06:37:13|1.147
06:37:14|1.1451
06:37:15|1.1462
06:37:16|1.1457
06:37:16|1.1459
06:37:18|1.1453
06:37:19|1.1451
06:37:20|1.1436
06:37:21|1.1426
06:37:21|1.141
06:37:23|1.1422
06:37:23|1.141
06:37:25|1.1469
06:37:25|1.1461
06:37:27|1.145
06:37:28|1.1411
06:37:29|1.15
06:37:30|1.1477
06:37:30|1.1455
06:37:32|1.1453
06:37:33|1.1477
06:37:34|1.1487
06:37:35|1.1485
06:37:36|1.1485
06:37:37|1.1464
06:37:38|1.1454
06:37:39|1.1468
06:37:40|1.1477
06:37:41|1.1479
06:37:42|1.1476
06:37:43|1.1474
06:37:44|1.1477
06:37:45|1.1468
06:37:46|1.1462
06:37:47|1.1462
06:37:48|1.1463
06:37:49|1.1466
06:37:50|1.1461
06:37:51|1.1461
06:37:53|1.1439
06:37:55|1.134
06:37:57|1.1307
06:37:58|1.13
06:37:58|1.1351
06:38:00|1.1339
06:38:01|1.135
06:38:02|1.1365
06:38:04|1.137
06:38:05|1.1323
06:38:06|1.135
06:38:07|1.1351
06:38:08|1.1358
06:38:08|1.1352
06:38:10|1.1358
06:38:10|1.1311
06:38:12|1.133
06:38:12|1.1337
06:38:14|1.138
06:38:14|1.1366
06:38:16|1.1387
06:38:18|1.1394
06:38:18|1.1446
06:38:19|1.1435
06:38:20|1.1406
06:38:22|1.1443
06:38:22|1.1453
06:38:24|1.1468
06:38:25|1.1468
06:38:25|1.1453
06:38:26|1.146
06:38:28|1.1458
06:38:29|1.1462
06:38:29|1.1466
06:38:30|1.15
06:38:32|1.1524
06:38:33|1.153
06:38:33|1.1525
06:38:34|1.1525
06:38:36|1.1521
06:38:37|1.1513
06:38:38|1.1528
06:38:38|1.1557
06:38:40|1.1547
06:38:40|1.1547
06:38:42|1.1565
06:38:42|1.1549
06:38:43|1.1565
06:38:44|1.1559
06:38:45|1.1581
06:38:46|1.1559
06:38:47|1.1564
06:38:48|1.1578
06:38:49|1.1563
06:38:51|1.1554
06:38:51|1.1547
06:38:54|1.1526
06:38:55|1.1504
06:38:57|1.1504
06:38:58|1.1507
06:38:58|1.147
06:39:00|1.1471
06:39:01|1.1483
06:39:02|1.1485
06:39:03|1.146
06:39:04|1.1464
06:39:05|1.1462
06:39:06|1.1462
06:39:07|1.1472
06:39:08|1.1477
06:39:09|1.1467
06:39:10|1.1505
06:39:11|1.1505
06:39:12|1.1498
06:39:13|1.1521
06:39:14|1.1533
06:39:15|1.1517
06:39:16|1.1548
06:39:17|1.1533
06:39:18|1.1514
06:39:19|1.1515
06:39:20|1.1501
06:39:21|1.1503
06:39:22|1.1503
06:39:23|1.1514
06:39:24|1.1504
06:39:25|1.1473
06:39:26|1.15
06:39:27|1.1476
06:39:28|1.1507
06:39:29|1.1506
06:39:30|1.1514
06:39:31|1.1504
06:39:32|1.1504
06:39:33|1.1502
06:39:34|1.1506
06:39:35|1.1511
06:39:36|1.1494
06:39:37|1.1506
06:39:38|1.1506
06:39:39|1.1502
06:39:40|1.145
06:39:41|1.1482
06:39:42|1.1482
06:39:43|1.1486
06:39:44|1.146
06:39:45|1.1366
06:39:46|1.1331
06:39:47|1.1269
06:39:48|1.129
06:39:49|1.1323
06:39:50|1.1305
06:39:51|1.1322
06:39:52|1.1363
06:39:53|1.1389
06:39:55|1.1365
06:39:57|1.1354
06:39:57|1.1373
06:39:59|1.1357
06:40:00|1.1357
06:40:00|1.135
06:40:01|1.1325
06:40:03|1.1338
06:40:04|1.1301
06:40:04|1.1314
06:40:05|1.1301
06:40:06|1.1324
06:40:09|1.1329
06:40:09|1.1292
06:40:11|1.1265
06:40:11|1.1308
06:40:12|1.1308
06:40:13|1.1281
06:40:14|1.1309
06:40:16|1.1261
06:40:16|1.13
06:40:17|1.1272
06:40:18|1.1275
06:40:19|1.1281
06:40:20|1.1277
06:40:21|1.1275
06:40:22|1.127
06:40:23|1.128
06:40:24|1.1273
06:40:25|1.127
06:40:26|1.1266
06:40:27|1.1248
06:40:29|1.123
06:40:29|1.1197
06:40:30|1.1195
06:40:31|1.1205
06:40:32|1.1201
06:40:33|1.117
06:40:34|1.1131
06:40:35|1.1141
06:40:36|1.115
06:40:37|1.1178
06:40:38|1.1162
06:40:39|1.1156
06:40:40|1.1144
06:40:41|1.115
06:40:42|1.114
06:40:43|1.1169
06:40:44|1.1173
06:40:45|1.1159
06:40:47|1.1191
06:40:48|1.1196
06:40:49|1.1178
06:40:50|1.118
06:40:51|1.1144
06:40:52|1.1171
06:40:53|1.1162
06:40:54|1.1169
06:40:56|1.118
06:40:58|1.118
06:40:59|1.1181
06:41:00|1.1182
06:41:01|1.1182
06:41:02|1.1189
06:41:03|1.1182
06:41:04|1.118
06:41:05|1.1188
06:41:06|1.1188
06:41:08|1.1199
06:41:09|1.12
06:41:10|1.1214
06:41:11|1.1244
06:41:12|1.1244
06:41:12|1.1242
06:41:13|1.1237
06:41:15|1.1221
06:41:16|1.1234
06:41:16|1.1221
06:41:18|1.1205
06:41:19|1.1205
06:41:19|1.1229
06:41:21|1.1208
06:41:22|1.1211
06:41:23|1.121
06:41:24|1.1201
06:41:24|1.1199
06:41:26|1.1199
06:41:27|1.1218
06:41:27|1.121
06:41:28|1.1183
06:41:30|1.1174
06:41:30|1.1149
06:41:33|1.1163
06:41:33|1.1153
06:41:34|1.1136
06:41:35|1.1181
06:41:36|1.1162
06:41:37|1.1173
06:41:38|1.1136
06:41:39|1.1154
06:41:41|1.1151
06:41:41|1.1141
06:41:42|1.1129
06:41:43|1.1129
06:41:44|1.113
06:41:45|1.1129
06:41:46|1.1137
06:41:47|1.1127
06:41:48|1.11
06:41:49|1.1088
06:41:50|1.1108
06:41:51|1.1101
06:41:52|1.1118
06:41:53|1.11
06:41:54|1.11
06:41:55|1.1086
06:41:56|1.1063
06:41:57|1.1081
06:41:58|1.1063
06:41:59|1.1093
06:42:00|1.106
06:42:01|1.106
06:42:03|1.1051
06:42:04|1.1047
06:42:05|1.1041
06:42:06|1.1057
06:42:07|1.1051
06:42:08|1.105
06:42:09|1.1042
06:42:10|1.106
06:42:11|1.105
06:42:12|1.1042
06:42:13|1.1031
06:42:15|1.1038
06:42:16|1.1039
06:42:17|1.1023
06:42:17|1.103
06:42:19|1.1041
06:42:20|1.1049
06:42:21|1.108
06:42:22|1.1092
06:42:23|1.11
06:42:24|1.1117
06:42:25|1.1113
06:42:26|1.1129
06:42:27|1.1114
06:42:28|1.1129
06:42:29|1.1151
06:42:30|1.1132
06:42:31|1.1147
06:42:32|1.1188
06:42:32|1.1181
06:42:34|1.1192
06:42:35|1.1167
06:42:36|1.1158
06:42:36|1.118
06:42:38|1.1163
06:42:38|1.1146
06:42:40|1.1174
06:42:41|1.118
06:42:42|1.1197
06:42:43|1.1179
06:42:43|1.1182
06:42:45|1.118
06:42:46|1.1156
06:42:47|1.1149
06:42:48|1.1139
06:42:48|1.114
06:42:50|1.1143
06:42:50|1.115
06:42:52|1.1155
06:42:53|1.1169
06:42:53|1.1169
06:42:54|1.1158
06:42:55|1.1167
06:42:58|1.1169
06:42:59|1.1152
06:43:00|1.115
06:43:00|1.1139
06:43:02|1.1138
06:43:03|1.113
06:43:04|1.1144
06:43:04|1.1144
06:43:06|1.1132
06:43:07|1.114
06:43:08|1.1132
06:43:09|1.113
06:43:10|1.114
06:43:11|1.1146
06:43:12|1.1145
06:43:13|1.115
06:43:14|1.115
06:43:15|1.1162
06:43:16|1.1162
06:43:17|1.1154
06:43:18|1.122
06:43:19|1.1204
06:43:20|1.12
06:43:21|1.1214
06:43:22|1.1217
06:43:23|1.1235
06:43:24|1.123
06:43:25|1.1222
06:43:26|1.1243
06:43:27|1.1239
06:43:28|1.1233
06:43:29|1.1242
06:43:31|1.1228
06:43:32|1.1226
06:43:32|1.123
06:43:33|1.123
06:43:35|1.123
06:43:35|1.1242
06:43:37|1.1228
06:43:38|1.1228
06:43:39|1.1224
06:43:40|1.1222
06:43:41|1.118
06:43:42|1.1171
06:43:43|1.1171
06:43:44|1.1232
06:43:45|1.1231
06:43:45|1.1225
06:43:46|1.1209
06:43:48|1.1209
06:43:49|1.122
06:43:50|1.1204
06:43:51|1.1196
06:43:51|1.1195
06:43:52|1.1194
06:43:54|1.1194
06:43:55|1.1194
06:43:55|1.1213
06:43:57|1.1213
06:43:59|1.1213
06:44:01|1.1217
06:44:02|1.1213
06:44:04|1.1194
06:44:05|1.1181
06:44:06|1.1171
06:44:07|1.1164
06:44:08|1.1165
06:44:09|1.1165
06:44:10|1.1212
06:44:11|1.1183
06:44:12|1.1195
06:44:13|1.1191
06:44:14|1.118
06:44:15|1.118
06:44:16|1.1173
06:44:17|1.1173
06:44:17|1.1173
06:44:19|1.1167
06:44:21|1.1166
06:44:21|1.115
06:44:23|1.115
06:44:23|1.1146
06:44:24|1.1144
06:44:25|1.1138
06:44:26|1.1132
06:44:27|1.1124
06:44:29|1.1121
06:44:29|1.1115
06:44:31|1.1098
06:44:31|1.1092
06:44:32|1.11
06:44:33|1.1068
06:44:35|1.107
06:44:35|1.1092
06:44:36|1.1084
06:44:37|1.107
06:44:38|1.1085
06:44:39|1.11
06:44:41|1.1119
06:44:41|1.1112
06:44:42|1.1141
06:44:43|1.1128
06:44:44|1.1141
06:44:46|1.1141
06:44:46|1.1142
06:44:47|1.1141
06:44:48|1.1112
06:44:49|1.1131
06:44:50|1.1131
06:44:51|1.1118
06:44:53|1.1122
06:44:54|1.112
06:44:54|1.1112
06:44:55|1.1111
06:44:56|1.1113
06:44:57|1.1113
06:45:00|1.1082
06:45:01|1.1089
06:45:03|1.1082
06:45:03|1.1072
06:45:05|1.1072
06:45:05|1.1063
06:45:07|1.1069
06:45:08|1.1059
06:45:09|1.1052
06:45:10|1.1057
06:45:11|1.1061
06:45:13|1.1041
06:45:15|1.1047
06:45:16|1.1033
06:45:16|1.102
06:45:18|1.102
06:45:19|1.1012
06:45:19|1.1012
06:45:20|1.1002
06:45:21|1.0987
06:45:22|1.0972
06:45:23|1.0959
06:45:24|1.0955
06:45:26|1.0955
06:45:26|1.0959
06:45:27|1.0941
06:45:28|1.098
06:45:30|1.0971
06:45:31|1.0974
06:45:31|1.0976
06:45:33|1.0991
06:45:33|1.098
06:45:35|1.1
06:45:35|1.0996
06:45:36|1.1003
06:45:38|1.1023
06:45:39|1.1012
06:45:39|1.1007
06:45:41|1.1004
06:45:41|1.101
06:45:42|1.1011
06:45:43|1.1012
06:45:44|1.1026
06:45:46|1.1011
06:45:48|1.1015
06:45:48|1.1029
06:45:49|1.1031
06:45:50|1.1033
06:45:51|1.1033
06:45:52|1.1043
06:45:53|1.1069
06:45:54|1.1069
06:45:55|1.1082
06:45:56|1.1074
06:45:57|1.1086
06:45:58|1.1088
06:45:59|1.1096
06:46:01|1.1099
06:46:02|1.1098
06:46:03|1.1099
06:46:05|1.1087
06:46:06|1.1071
06:46:08|1.108
06:46:08|1.1108
06:46:10|1.1113
06:46:11|1.1113
06:46:11|1.1104
06:46:13|1.1123
06:46:14|1.1121
06:46:14|1.1121
06:46:16|1.1109
06:46:17|1.11
06:46:18|1.1093
06:46:19|1.1087
06:46:21|1.1108
06:46:21|1.1123
06:46:22|1.1116
06:46:24|1.1123
06:46:24|1.1128
06:46:26|1.1122
06:46:26|1.1122
06:46:27|1.1126
06:46:28|1.1124
06:46:30|1.113
06:46:30|1.114
06:46:31|1.1142
06:46:32|1.1146
06:46:33|1.1162
06:46:35|1.1162
06:46:35|1.1176
06:46:36|1.1167
06:46:37|1.1188
06:46:38|1.1179
06:46:41|1.1182
06:46:41|1.119
06:46:42|1.1189
06:46:43|1.119
06:46:44|1.1188
06:46:45|1.1208
06:46:47|1.1201
06:46:47|1.1217
06:46:48|1.1227
06:46:49|1.1221
06:46:50|1.1232
06:46:51|1.123
06:46:52|1.1236
06:46:53|1.1236
06:46:54|1.1243
06:46:55|1.1249
06:46:56|1.126
06:46:57|1.1253
06:46:58|1.1253
06:46:59|1.1255
06:47:00|1.126
06:47:01|1.1253
06:47:02|1.1269
06:47:04|1.127
06:47:05|1.1276
06:47:05|1.1259
06:47:06|1.1269
06:47:07|1.1228
06:47:09|1.1207
06:47:10|1.1201
06:47:12|1.1197
06:47:13|1.1181
06:47:13|1.1191
06:47:15|1.1196
06:47:16|1.1195
06:47:17|1.1183
06:47:18|1.1209
06:47:18|1.1233
06:47:20|1.1262
06:47:21|1.1255
06:47:21|1.1249
06:47:23|1.1251
06:47:24|1.1255
06:47:25|1.1259
06:47:26|1.1259
06:47:27|1.1269
06:47:28|1.1259
06:47:29|1.1256
06:47:30|1.1246
06:47:31|1.1243
06:47:32|1.1242
06:47:33|1.1238
06:47:34|1.1248
06:47:34|1.1257
06:47:36|1.1258
06:47:37|1.1258
06:47:38|1.1257
06:47:39|1.1218
06:47:40|1.1216
06:47:41|1.1203
06:47:41|1.1214
06:47:43|1.1205
06:47:44|1.1205
06:47:45|1.1207
06:47:46|1.1204
06:47:47|1.1199
06:47:48|1.1216
06:47:48|1.1221
06:47:50|1.1231
06:47:51|1.1218
06:47:51|1.1241
06:47:53|1.1255
06:47:54|1.1254
06:47:55|1.1257
06:47:55|1.1249
06:47:57|1.125
06:47:58|1.1254
06:47:59|1.1251
06:48:00|1.1251
06:48:02|1.1263
06:48:04|1.1266
06:48:05|1.1275
06:48:07|1.1273
06:48:07|1.1278
06:48:08|1.1282
06:48:09|1.13
06:48:10|1.131
06:48:11|1.1317
06:48:13|1.1323
06:48:14|1.1311
06:48:14|1.132
06:48:16|1.1303
06:48:17|1.1314
06:48:18|1.1314
06:48:18|1.1316
06:48:20|1.131
06:48:20|1.1321
06:48:22|1.1323
06:48:22|1.1323
06:48:24|1.1323
06:48:25|1.1321
06:48:26|1.1318
06:48:26|1.1322
06:48:27|1.1237
06:48:29|1.1251
06:48:29|1.1265
06:48:31|1.126
06:48:31|1.13
06:48:33|1.1273
06:48:34|1.1295
06:48:34|1.1296
06:48:36|1.1295
06:48:36|1.1275
06:48:37|1.1272
06:48:39|1.1258
06:48:39|1.1271
06:48:41|1.1292
06:48:42|1.1292
06:48:42|1.13
06:48:43|1.1282
06:48:45|1.13
06:48:45|1.1292
06:48:46|1.1299
06:48:47|1.1294
06:48:48|1.1283
06:48:49|1.129
06:48:50|1.1289
06:48:51|1.129
06:48:52|1.1293
06:48:53|1.1305
06:48:55|1.1317
06:48:56|1.1323
06:48:56|1.1323
06:48:58|1.1323
06:48:58|1.1323
06:48:59|1.1308
06:49:01|1.1324
06:49:01|1.1335
06:49:04|1.1338
06:49:05|1.1338
06:49:06|1.134
06:49:07|1.1344
06:49:08|1.135
06:49:09|1.1348
06:49:10|1.135
06:49:12|1.135
06:49:12|1.1376
06:49:13|1.136
06:49:14|1.1365
06:49:15|1.1371
06:49:16|1.1378
06:49:17|1.1389
06:49:18|1.1375
06:49:19|1.1379
06:49:21|1.1376
06:49:21|1.14
06:49:22|1.141
06:49:23|1.1404
06:49:25|1.1407
06:49:25|1.141
06:49:26|1.1397
06:49:27|1.141
06:49:29|1.141
06:49:29|1.1419
06:49:30|1.1423
06:49:31|1.1415
06:49:32|1.141
06:49:33|1.1424
06:49:35|1.1424
06:49:36|1.1425
06:49:37|1.1421
06:49:38|1.1424
06:49:39|1.1425
06:49:40|1.1425
06:49:41|1.1421
06:49:42|1.1424
06:49:43|1.142
06:49:44|1.1429
06:49:45|1.1443
06:49:46|1.1395
06:49:47|1.1379
06:49:48|1.1362
06:49:49|1.131
06:49:50|1.1309
06:49:51|1.1301
06:49:52|1.1317
06:49:53|1.1322
06:49:54|1.132
06:49:55|1.1321
06:49:56|1.1339
06:49:57|1.1344
06:49:58|1.1363
06:50:00|1.1373
06:50:00|1.1392
06:50:02|1.1399
06:50:03|1.1401
06:50:05|1.14
06:50:06|1.1402
06:50:07|1.1398
06:50:08|1.1409
06:50:09|1.1413
06:50:10|1.1407
06:50:11|1.1405
06:50:12|1.1404
06:50:12|1.1408
06:50:14|1.1402
06:50:14|1.1418
06:50:16|1.1407
06:50:17|1.1408
06:50:19|1.142
06:50:19|1.1413
06:50:20|1.1403
06:50:21|1.1403
06:50:22|1.1407
06:50:24|1.1418
06:50:25|1.1407
06:50:26|1.1402
06:50:26|1.1409
06:50:28|1.1378
06:50:29|1.1356
06:50:30|1.1352
06:50:31|1.134
06:50:32|1.1321
06:50:32|1.1323
06:50:34|1.1317
06:50:35|1.1324
06:50:35|1.1306
06:50:37|1.1311
06:50:38|1.13
06:50:38|1.1308
06:50:39|1.1314
06:50:41|1.1321
06:50:42|1.1319
06:50:42|1.1317
06:50:44|1.1316
06:50:44|1.1307
06:50:46|1.1279
06:50:46|1.1286
06:50:48|1.1276
06:50:49|1.124
06:50:50|1.1271
06:50:50|1.1255
06:50:52|1.1239
06:50:53|1.1239
06:50:54|1.123
06:50:55|1.123
06:50:55|1.1241
06:50:57|1.1232
06:50:57|1.1241
06:50:59|1.1243
06:50:59|1.1235
06:51:01|1.124
06:51:02|1.1247
06:51:02|1.1243
06:51:04|1.1243
06:51:06|1.1255
06:51:08|1.1266
06:51:08|1.1269
06:51:09|1.1291
06:51:11|1.131
06:51:11|1.1309
06:51:13|1.1311
06:51:13|1.1311
06:51:15|1.1311
06:51:16|1.1313
06:51:17|1.1311
06:51:18|1.1325
06:51:19|1.132
06:51:20|1.1312
06:51:21|1.1319
06:51:22|1.1319
06:51:24|1.131
06:51:24|1.1325
06:51:25|1.1335
06:51:26|1.1335
06:51:27|1.1326
06:51:28|1.1363
06:51:29|1.1379
06:51:30|1.136
06:51:31|1.1351
06:51:32|1.1342
06:51:33|1.1359
06:51:34|1.1335
06:51:35|1.1351
06:51:36|1.1351
06:51:37|1.1343
06:51:38|1.134
06:51:39|1.1351
06:51:40|1.1351
06:51:41|1.1341
06:51:42|1.134
06:51:43|1.1343
06:51:44|1.1311
06:51:45|1.131
06:51:46|1.13
06:51:47|1.1311
06:51:48|1.1296
06:51:49|1.1303
06:51:50|1.1296
06:51:51|1.1339
06:51:52|1.1332
06:51:53|1.1319
06:51:54|1.1317
06:51:55|1.132
06:51:56|1.1318
06:51:57|1.1317
06:51:58|1.1317
06:51:59|1.1317
06:52:00|1.131
06:52:01|1.1306
06:52:02|1.1315
06:52:03|1.1297
06:52:04|1.1297
06:52:06|1.1308
06:52:07|1.1239
06:52:08|1.1247
06:52:09|1.1239
06:52:10|1.1239
06:52:11|1.1247
06:52:12|1.1245
06:52:13|1.124
06:52:14|1.1239
06:52:15|1.1239
06:52:16|1.122
06:52:17|1.1218
06:52:18|1.1184
06:52:19|1.1196
06:52:20|1.1184
06:52:21|1.1184
06:52:22|1.1225
06:52:23|1.1192
06:52:24|1.1207
06:52:25|1.1201
06:52:26|1.12
06:52:27|1.1207
06:52:28|1.12
06:52:29|1.1186
06:52:30|1.1199
06:52:31|1.12
06:52:32|1.1209
06:52:33|1.1227
06:52:34|1.1228
06:52:35|1.1204
06:52:36|1.1221
06:52:37|1.122
06:52:38|1.1214
06:52:39|1.1214
06:52:40|1.1202
06:52:41|1.1259
06:52:42|1.1239
06:52:43|1.1216
06:52:44|1.1221
06:52:45|1.1206
06:52:46|1.1228
06:52:47|1.1227
06:52:48|1.1222
06:52:49|1.123
06:52:50|1.12
06:52:51|1.1178
06:52:52|1.1148
06:52:53|1.1148
06:52:54|1.1148
06:52:55|1.1148
06:52:56|1.1168
06:52:57|1.1142
06:52:58|1.1142
06:52:59|1.1142
06:53:00|1.114
06:53:01|1.1121
06:53:02|1.1132
06:53:03|1.1129
06:53:04|1.1129
06:53:05|1.1121
06:53:06|1.112
06:53:08|1.1121
06:53:09|1.112
06:53:11|1.1137
06:53:12|1.1149
06:53:14|1.1148
06:53:15|1.1177
06:53:16|1.1166
06:53:17|1.1163
06:53:18|1.1144
06:53:19|1.1144
06:53:20|1.1129
06:53:21|1.1106
06:53:22|1.1119
06:53:23|1.1119
06:53:24|1.112
06:53:25|1.1112
06:53:26|1.1103
06:53:27|1.1103
06:53:28|1.1121
06:53:29|1.1127
06:53:30|1.1127
06:53:31|1.112
06:53:32|1.1109
06:53:33|1.1109
06:53:34|1.1121
06:53:35|1.1118
06:53:36|1.1107
06:53:37|1.1109
06:53:38|1.1106
06:53:39|1.11
06:53:40|1.1082
06:53:41|1.1082
06:53:42|1.1087
06:53:43|1.1078
06:53:44|1.1067
06:53:45|1.1078
06:53:46|1.1073
06:53:47|1.1079
06:53:48|1.1079
06:53:49|1.1073
06:53:50|1.1073
06:53:51|1.1083
06:53:52|1.1099
06:53:53|1.1104
06:53:54|1.1114
06:53:55|1.1106
06:53:56|1.1112
06:53:57|1.1101
06:53:58|1.1104
06:53:59|1.1104
06:54:00|1.1097
06:54:01|1.1091
06:54:02|1.1077
06:54:03|1.1058
06:54:04|1.1062
06:54:05|1.1062
06:54:06|1.1062
06:54:07|1.1069
06:54:09|1.11
06:54:10|1.1071
06:54:11|1.1081
06:54:12|1.1081
06:54:13|1.1081
06:54:14|1.1074
06:54:15|1.1083
06:54:16|1.1099
06:54:17|1.1099
06:54:19|1.1091
06:54:20|1.1086
06:54:20|1.1099
06:54:21|1.11
06:54:23|1.1086
06:54:23|1.1062
06:54:24|1.1077
06:54:26|1.1063
06:54:26|1.1052
06:54:28|1.105
06:54:29|1.1066
06:54:29|1.1066
06:54:30|1.1051
06:54:32|1.1059
06:54:33|1.1051
06:54:33|1.1051
06:54:35|1.105
06:54:35|1.105
06:54:36|1.1045
06:54:37|1.1051
06:54:38|1.105
06:54:40|1.1052
06:54:41|1.1052
06:54:41|1.1042
06:54:42|1.105
06:54:43|1.1047
06:54:44|1.1039
06:54:45|1.1039
06:54:46|1.105
06:54:47|1.1048
06:54:49|1.1032
06:54:49|1.1
06:54:51|1.1
06:54:51|1.1005
06:54:52|1.1001
06:54:53|1.1003
06:54:56|1.1
06:54:56|1.1
06:54:57|1.1002
06:54:58|1.102
06:54:59|1.1015
06:55:00|1.1015
06:55:01|1.1032
06:55:02|1.1036
06:55:03|1.1004
06:55:04|1.1027
06:55:05|1.1005
06:55:06|1.1018
06:55:07|1.1016
06:55:10|1.101
06:55:11|1.105
06:55:12|1.1051
06:55:13|1.1039
06:55:14|1.1023
06:55:15|1.1026
06:55:16|1.1046
06:55:18|1.1051
06:55:19|1.1048
06:55:20|1.106
06:55:21|1.1064
06:55:22|1.1086
06:55:22|1.1093
06:55:24|1.1087
06:55:25|1.1099
06:55:25|1.1099
06:55:27|1.1098
06:55:27|1.1109
06:55:29|1.1094
06:55:30|1.1108
06:55:30|1.1096
06:55:31|1.1106
06:55:33|1.1105
06:55:34|1.1109
06:55:34|1.1114
06:55:36|1.1106
06:55:36|1.1117
06:55:38|1.1107
06:55:39|1.1116
06:55:40|1.1105
06:55:41|1.1104
06:55:42|1.11
06:55:43|1.1066
06:55:44|1.1067
06:55:45|1.1067
06:55:46|1.1067
06:55:47|1.106
06:55:48|1.1067
06:55:49|1.1067
06:55:50|1.106
06:55:51|1.106
06:55:52|1.105
06:55:53|1.105
06:55:54|1.1065
06:55:55|1.1065
06:55:56|1.1029
06:55:57|1.1029
06:55:57|1.1042
06:55:59|1.1027
06:56:00|1.1048
06:56:00|1.103
06:56:02|1.103
06:56:03|1.1029
06:56:04|1.1025
06:56:05|1.1037
06:56:06|1.103
06:56:06|1.1028
06:56:08|1.1025
06:56:09|1.103
06:56:11|1.1044
06:56:12|1.1031
06:56:12|1.1025
06:56:14|1.1031
06:56:15|1.1043
06:56:16|1.1044
06:56:17|1.105
06:56:18|1.103
06:56:19|1.1017
06:56:20|1.1007
06:56:22|1.1013
06:56:22|1.1011
06:56:24|1.1
06:56:25|1.1
06:56:26|1.1
06:56:26|1.1008
06:56:28|1.1007
06:56:28|1.1
06:56:31|1.1
06:56:31|1.1001
06:56:32|1.1012
06:56:33|1.1
06:56:34|1.1
06:56:35|1.1003
06:56:36|1.1019
06:56:37|1.1023
06:56:38|1.1017
06:56:39|1.1018
06:56:40|1.1001
06:56:42|1.1
06:56:42|1.101
06:56:43|1.1017
06:56:44|1.1
06:56:45|1.1
06:56:47|1.1
06:56:47|1.1
06:56:48|1.1
06:56:49|1.1001
06:56:50|1.1
06:56:51|1.0999
06:56:52|1.1
06:56:53|1.0993
06:56:54|1.099
06:56:55|1.0996
06:56:56|1.098
06:56:57|1.1005
06:56:58|1.1006
06:56:59|1.1006
06:57:00|1.1006
06:57:02|1.105
06:57:02|1.1054
06:57:03|1.1047
06:57:04|1.1029
06:57:05|1.1038
06:57:06|1.1033
06:57:07|1.1037
06:57:08|1.1037
06:57:09|1.1043
06:57:11|1.1028
06:57:12|1.1028
06:57:13|1.1025
06:57:14|1.1025
06:57:16|1.1025
06:57:17|1.1013
06:57:18|1.1008
06:57:19|1.1
06:57:20|1.1005
06:57:20|1.1
06:57:22|1.1001
06:57:23|1.0996
06:57:24|1.098
06:57:26|1.0987
06:57:27|1.0991
06:57:27|1.0991
06:57:29|1.0982
06:57:29|1.0982
06:57:30|1.0983
06:57:32|1.0982
06:57:32|1.097
06:57:33|1.097
06:57:34|1.0955
06:57:35|1.0956
06:57:36|1.0942
06:57:37|1.1083
06:57:38|1.108
06:57:39|1.1083
06:57:41|1.1115
06:57:42|1.1115
06:57:42|1.1096
06:57:43|1.1095
06:57:45|1.109
06:57:45|1.1087
06:57:47|1.1084
06:57:47|1.114
06:57:49|1.1137
06:57:50|1.1122
06:57:51|1.1129
06:57:51|1.1117
06:57:52|1.1128
06:57:54|1.1093
06:57:54|1.1091
06:57:55|1.1087
06:57:57|1.1087
06:57:58|1.1087
06:57:59|1.1094
06:58:00|1.1091
06:58:00|1.1091
06:58:02|1.1095
06:58:02|1.1117
06:58:03|1.112
06:58:05|1.1098
06:58:05|1.1098
06:58:07|1.1106
06:58:08|1.1108
06:58:09|1.1081
06:58:10|1.1087
06:58:11|1.1087
06:58:13|1.1086
06:58:13|1.1094
06:58:14|1.1094
06:58:16|1.1094
06:58:18|1.1102
06:58:19|1.1089
06:58:21|1.1096
06:58:22|1.1122
06:58:23|1.1096
06:58:23|1.1105
06:58:25|1.1089
06:58:26|1.1086
06:58:27|1.1082
06:58:28|1.1071
06:58:29|1.1063
06:58:30|1.1046
06:58:31|1.1079
06:58:32|1.1067
06:58:33|1.1079
06:58:34|1.1092
06:58:35|1.1093
06:58:36|1.1053
06:58:37|1.1086
06:58:38|1.1086
06:58:39|1.1086
06:58:40|1.1086
06:58:41|1.1086
06:58:42|1.1074
06:58:42|1.1087
06:58:44|1.1103
06:58:44|1.1103
06:58:45|1.1105
06:58:47|1.1103
06:58:48|1.1109
06:58:49|1.1128
06:58:50|1.1128
06:58:51|1.1122
06:58:51|1.1138
06:58:53|1.1139
06:58:54|1.1154
06:58:55|1.1152
06:58:56|1.1164
06:58:57|1.1189
06:58:58|1.1165
06:58:59|1.1175
06:58:59|1.1175
06:59:01|1.1175
06:59:02|1.1175
06:59:02|1.1175
06:59:04|1.1175
06:59:05|1.1182
06:59:06|1.1182
06:59:06|1.1182
06:59:08|1.1179
06:59:09|1.1188
06:59:10|1.1187
06:59:11|1.1187
06:59:12|1.1177
06:59:14|1.1177
06:59:15|1.1182
06:59:17|1.1185
06:59:19|1.1194
06:59:19|1.1215
06:59:21|1.1217
06:59:21|1.1214
06:59:23|1.1217
06:59:23|1.123
06:59:24|1.123
06:59:25|1.122
06:59:26|1.1213
06:59:27|1.1228
06:59:29|1.1219
06:59:29|1.1198
06:59:30|1.1183
06:59:31|1.1183
06:59:32|1.1173
06:59:33|1.1169
06:59:34|1.1169
06:59:35|1.1209
06:59:37|1.1195
06:59:38|1.1205
06:59:39|1.1168
06:59:39|1.1191
06:59:40|1.117
06:59:41|1.1169
06:59:42|1.1178
06:59:43|1.117
06:59:44|1.1185
06:59:45|1.1175
06:59:46|1.1174
06:59:47|1.1175
06:59:48|1.1178
06:59:50|1.1177
06:59:51|1.1177
06:59:52|1.1177
06:59:53|1.1177
06:59:54|1.1178
06:59:55|1.1177
06:59:56|1.1137
06:59:57|1.1137
06:59:58|1.1139
06:59:59|1.1124
07:00:00|1.1123
07:00:01|1.1125
07:00:02|1.1119
07:00:03|1.1113
07:00:04|1.1103
07:00:05|1.1075
07:00:06|1.1075
07:00:07|1.1081
07:00:08|1.1069
07:00:09|1.1069
07:00:10|1.1045
07:00:11|1.1045
07:00:12|1.1011
07:00:13|1.1002
07:00:15|1.1002
07:00:17|1.1
07:00:17|1.1007
07:00:19|1.1029
07:00:21|1.1058
07:00:22|1.1077
07:00:22|1.1063
07:00:24|1.109
07:00:24|1.1074
07:00:26|1.1083
07:00:26|1.1096
07:00:27|1.1091
07:00:28|1.112
07:00:30|1.1097
07:00:30|1.1125
07:00:31|1.1125
07:00:32|1.1124
07:00:34|1.112
07:00:34|1.1118
07:00:35|1.112
07:00:37|1.112
07:00:37|1.112
07:00:39|1.1122
07:00:40|1.1122
07:00:40|1.1129
07:00:41|1.1139
07:00:43|1.1129
07:00:44|1.1145
07:00:44|1.1137
07:00:46|1.1137
07:00:46|1.1137
07:00:47|1.1138
07:00:48|1.1153
07:00:49|1.1142
07:00:51|1.1142
07:00:51|1.1142
07:00:53|1.1176
07:00:54|1.1175
07:00:54|1.1142
07:00:56|1.1119
07:00:57|1.1137
07:00:57|1.1139
07:00:59|1.1142
07:00:59|1.1141
07:01:00|1.1142
07:01:02|1.1139
07:01:03|1.1142
07:01:04|1.1129
07:01:04|1.1142
07:01:06|1.1142
07:01:06|1.1142
07:01:08|1.1142
07:01:09|1.1142
07:01:10|1.1142
07:01:11|1.1136
07:01:11|1.1142
07:01:13|1.1141
07:01:14|1.1138
07:01:16|1.1135
07:01:18|1.114
07:01:18|1.1141
07:01:20|1.1141
07:01:21|1.1141
07:01:22|1.1141
07:01:23|1.1142
07:01:24|1.1126
07:01:25|1.1139
07:01:27|1.1142
07:01:28|1.1142
07:01:29|1.1154
07:01:30|1.1142
07:01:31|1.1142
07:01:32|1.1174
07:01:32|1.1162
07:01:33|1.1167
07:01:35|1.118
07:01:36|1.119
07:01:37|1.1204
07:01:39|1.1207
07:01:39|1.1241
07:01:40|1.1236
07:01:41|1.1266
07:01:42|1.1286
07:01:43|1.14
07:01:44|1.1354
07:01:45|1.1349
07:01:47|1.1328
07:01:47|1.1359
07:01:48|1.1324
07:01:50|1.1286
07:01:50|1.1275
07:01:51|1.1271
07:01:52|1.1252
07:01:54|1.1236
07:01:54|1.1228
07:01:55|1.122
07:01:57|1.1271
07:01:58|1.1318
07:02:00|1.1275
07:02:00|1.1271
07:02:01|1.1243
07:02:02|1.1243
07:02:03|1.1253
07:02:04|1.1266
07:02:05|1.1279
07:02:06|1.1287
07:02:07|1.1274
07:02:08|1.1289
07:02:09|1.1298
07:02:10|1.1253
07:02:11|1.1287
07:02:12|1.13
07:02:13|1.13
07:02:14|1.1293
07:02:16|1.1289
07:02:18|1.1297
07:02:19|1.1298
07:02:20|1.13
07:02:20|1.1284
07:02:22|1.1306
07:02:23|1.1321
07:02:24|1.1314
07:02:25|1.1315
07:02:27|1.1313
07:02:29|1.1365
07:02:29|1.1397
07:02:30|1.1385
07:02:31|1.1378
07:02:32|1.14
07:02:33|1.1388
07:02:35|1.1425
07:02:36|1.1369
07:02:37|1.1369
07:02:38|1.1392
07:02:39|1.1392
07:02:40|1.1385
07:02:41|1.14
07:02:42|1.138
07:02:43|1.1422
07:02:44|1.1435
07:02:45|1.1431
07:02:46|1.1403
07:02:47|1.1435
07:02:48|1.144
07:02:49|1.142
07:02:50|1.1433
07:02:51|1.144
07:02:52|1.1436
07:02:53|1.1429
07:02:54|1.1431
07:02:55|1.1428
07:02:56|1.1443
07:02:57|1.144
07:02:58|1.1458
07:02:59|1.146
07:03:00|1.1485
07:03:01|1.1484
07:03:02|1.1485
07:03:03|1.1484
07:03:04|1.1479
07:03:05|1.1464
07:03:06|1.1447
07:03:07|1.1485
07:03:08|1.1493
07:03:09|1.15
07:03:10|1.1493
07:03:11|1.15
07:03:12|1.1505
07:03:13|1.1507
07:03:14|1.1511
07:03:15|1.1552
07:03:16|1.1552
07:03:18|1.1553
07:03:20|1.1552
07:03:21|1.1552
07:03:22|1.1551
07:03:23|1.1549
07:03:24|1.155
07:03:25|1.1541
07:03:27|1.154
07:03:27|1.1524
07:03:28|1.1517
07:03:29|1.1486
07:03:30|1.155
07:03:31|1.155
07:03:32|1.1591
07:03:33|1.1569
07:03:34|1.158
07:03:35|1.1584
07:03:37|1.1591
07:03:38|1.1612
07:03:38|1.1598
07:03:40|1.16
07:03:41|1.162
07:03:42|1.1619
07:03:43|1.1628
07:03:44|1.1647
07:03:45|1.1618
07:03:46|1.1645
07:03:47|1.1615
07:03:48|1.1649
07:03:49|1.1625
07:03:50|1.1637
07:03:51|1.1626
07:03:52|1.1625
07:03:53|1.162
07:03:54|1.1624
07:03:55|1.1634
07:03:56|1.1644
07:03:57|1.1635
07:03:58|1.1623
07:03:59|1.1625
07:04:00|1.1634
07:04:01|1.162
07:04:02|1.1625
07:04:03|1.1629
07:04:04|1.1629
07:04:05|1.1629
07:04:06|1.1596
07:04:07|1.1591
07:04:08|1.1586
07:04:09|1.1529
07:04:10|1.1518
07:04:11|1.1544
07:04:12|1.1539
07:04:13|1.1496
07:04:15|1.1512
07:04:16|1.1477
07:04:17|1.1455
07:04:19|1.1496
07:04:21|1.1496
07:04:22|1.1495
07:04:23|1.1496
07:04:23|1.1494
07:04:25|1.147
07:04:26|1.1477
07:04:27|1.1477
07:04:28|1.1454
07:04:28|1.1476
07:04:29|1.1477
07:04:30|1.1477
07:04:31|1.1477
07:04:32|1.1483
07:04:34|1.1477
07:04:34|1.1483
07:04:35|1.1489
07:04:37|1.1508
07:04:37|1.1522
07:04:39|1.154
07:04:40|1.153
07:04:40|1.154
07:04:42|1.1549
07:04:43|1.1549
07:04:44|1.1544
07:04:45|1.1548
07:04:46|1.1538
07:04:47|1.1535
07:04:48|1.1534
07:04:49|1.1499
07:04:49|1.1521
07:04:51|1.1522
07:04:52|1.1541
07:04:53|1.1534
07:04:54|1.1534
07:04:54|1.1548
07:04:56|1.1541
07:04:57|1.1548
07:04:57|1.1548
07:04:59|1.1571
07:05:00|1.16
07:05:01|1.1599
07:05:03|1.1599
07:05:03|1.1599
07:05:06|1.1586
07:05:07|1.16
07:05:07|1.16
07:05:08|1.16
07:05:09|1.1588
07:05:10|1.1596
07:05:11|1.1599
07:05:12|1.1407
07:05:13|1.1417
07:05:14|1.142
07:05:15|1.1416
07:05:16|1.1479
07:05:17|1.146
07:05:19|1.1452
07:05:20|1.1439
07:05:21|1.141
07:05:23|1.1406
07:05:24|1.1432
07:05:25|1.1431
07:05:26|1.1474
07:05:27|1.1444
07:05:28|1.1437
07:05:29|1.1437
07:05:30|1.1435
07:05:31|1.144
07:05:32|1.1437
07:05:33|1.144
07:05:34|1.144
07:05:35|1.1463
07:05:36|1.1462
07:05:37|1.1445
07:05:38|1.1456
07:05:39|1.1453
07:05:40|1.1445
07:05:41|1.144
07:05:42|1.1451
07:05:43|1.1449
07:05:44|1.145
07:05:45|1.145
07:05:46|1.145
07:05:47|1.1453
07:05:48|1.1445
07:05:49|1.145
07:05:50|1.145
07:05:51|1.1457
07:05:52|1.1448
07:05:53|1.1458
07:05:54|1.1473
07:05:55|1.1471
07:05:56|1.1466
07:05:57|1.1487
07:05:58|1.1483
07:05:59|1.1503
07:06:00|1.1492
07:06:01|1.1496
07:06:02|1.1502
07:06:03|1.15
07:06:05|1.1492
07:06:06|1.15
07:06:07|1.1508
07:06:08|1.1473
07:06:09|1.1481
07:06:10|1.1485
07:06:11|1.1471
07:06:12|1.1486
07:06:13|1.148
07:06:14|1.15
07:06:15|1.1503
07:06:16|1.1503
07:06:17|1.1503
07:06:18|1.1498
07:06:19|1.1498
07:06:21|1.1505
07:06:22|1.1487
07:06:24|1.1501
07:06:25|1.1502
07:06:26|1.1513
07:06:27|1.1517
07:06:28|1.1522
07:06:29|1.1523
07:06:30|1.1522
07:06:31|1.1526
07:06:32|1.147
07:06:33|1.1487
07:06:34|1.1474
07:06:35|1.1466
07:06:36|1.1466
07:06:37|1.1472
07:06:38|1.1448
07:06:39|1.1467
07:06:40|1.1445
07:06:41|1.144
07:06:42|1.1437
07:06:43|1.1447
07:06:44|1.1404
07:06:45|1.1382
07:06:46|1.138
07:06:47|1.138
07:06:48|1.1393
07:06:49|1.1439
07:06:50|1.1431
07:06:51|1.141
07:06:52|1.1356
07:06:53|1.1379
07:06:54|1.1358
07:06:55|1.1369
07:06:56|1.1368
07:06:57|1.1369
07:06:58|1.1341
07:06:59|1.1328
07:07:00|1.1328
07:07:01|1.1298
07:07:02|1.1324
07:07:03|1.1297
07:07:04|1.1308
07:07:05|1.1308
07:07:06|1.1323
07:07:07|1.1326
07:07:08|1.132
07:07:09|1.1328
07:07:10|1.1312
07:07:11|1.1323
07:07:12|1.1323
07:07:13|1.1329
07:07:14|1.1353
07:07:15|1.1373
07:07:16|1.1371
07:07:17|1.1375
07:07:18|1.1372
07:07:19|1.1326
07:07:21|1.136
07:07:22|1.1362
07:07:23|1.1362
07:07:24|1.1362
07:07:25|1.1369
07:07:26|1.1357
07:07:27|1.1348
07:07:28|1.1362
07:07:29|1.1359
07:07:30|1.1359
07:07:31|1.1369
07:07:32|1.1384
07:07:33|1.1366
07:07:34|1.1366
07:07:35|1.1362
07:07:36|1.138
07:07:37|1.1366
07:07:38|1.136
07:07:39|1.1372
07:07:40|1.1361
07:07:41|1.136
07:07:42|1.137
07:07:43|1.1357
07:07:44|1.1357
07:07:45|1.1366
07:07:46|1.1366
07:07:48|1.1368
07:07:49|1.1375
07:07:49|1.1357
07:07:51|1.1363
07:07:52|1.1371
07:07:53|1.1366
07:07:54|1.1366
07:07:55|1.141
07:07:56|1.141
07:07:56|1.141
07:07:57|1.141
07:07:58|1.141
07:08:00|1.141
07:08:01|1.14
07:08:01|1.1387
07:08:02|1.1383
07:08:03|1.1438
07:08:04|1.1415
07:08:06|1.1419
07:08:07|1.1424
07:08:07|1.1389
07:08:09|1.1397
07:08:09|1.1404
07:08:11|1.1412
07:08:12|1.141
07:08:13|1.1444
07:08:13|1.1417
07:08:15|1.1422
07:08:15|1.1422
07:08:17|1.141
07:08:17|1.141
07:08:18|1.141
07:08:20|1.14
07:08:20|1.1373
07:08:23|1.1388
07:08:24|1.1388
07:08:24|1.1388
07:08:27|1.1391
07:08:28|1.1389
07:08:29|1.1399
07:08:30|1.1396
07:08:31|1.1443
07:08:32|1.1417
07:08:33|1.1414
07:08:34|1.1455
07:08:35|1.1398
07:08:36|1.1398
07:08:37|1.1419
07:08:38|1.1411
07:08:39|1.1411
07:08:41|1.1411
07:08:42|1.1411
07:08:43|1.1419
07:08:44|1.1391
07:08:45|1.1397
07:08:46|1.1396
07:08:47|1.1396
07:08:48|1.1396
07:08:49|1.1375
07:08:50|1.1389
07:08:51|1.1386
07:08:52|1.1385
07:08:53|1.139
07:08:54|1.1382
07:08:55|1.1382
07:08:56|1.1387
07:08:57|1.1376
07:08:58|1.1376
07:08:59|1.1382
07:09:00|1.1387
07:09:01|1.1417
07:09:02|1.1402
07:09:03|1.1394
07:09:04|1.141
07:09:05|1.1395
07:09:06|1.138
07:09:07|1.1393
07:09:08|1.1391
07:09:09|1.1391
07:09:10|1.1399
07:09:11|1.1379
07:09:12|1.1379
07:09:13|1.1395
07:09:14|1.1395
07:09:15|1.14
07:09:17|1.1402
07:09:18|1.1408
07:09:18|1.1408
07:09:19|1.1395
07:09:21|1.1402
07:09:22|1.1398
07:09:24|1.1399
07:09:26|1.138
07:09:27|1.139
07:09:28|1.139
07:09:29|1.139
07:09:30|1.139
07:09:31|1.1393
07:09:32|1.139
07:09:33|1.1396
07:09:34|1.1395
07:09:35|1.1402
07:09:36|1.1403
07:09:37|1.1403
07:09:39|1.1403
07:09:39|1.1402
07:09:41|1.1391
07:09:42|1.1391
07:09:43|1.14
07:09:44|1.1419
07:09:45|1.1453
07:09:46|1.1431
07:09:47|1.1425
07:09:48|1.1422
07:09:49|1.1435
07:09:50|1.1394
07:09:51|1.1428
07:09:52|1.1428
07:09:53|1.1406
07:09:54|1.1422
07:09:55|1.1422
07:09:56|1.1394
07:09:57|1.1417
07:09:58|1.1412
07:09:59|1.1412
07:10:00|1.1412
07:10:01|1.141
07:10:02|1.141
07:10:03|1.1423
07:10:04|1.1418
07:10:05|1.1417
07:10:06|1.1417
07:10:07|1.1406
07:10:08|1.141
07:10:09|1.14
07:10:10|1.1399
07:10:11|1.1398
07:10:12|1.1392
07:10:13|1.1375
07:10:14|1.135
07:10:15|1.1264
07:10:16|1.1264
07:10:17|1.1263
07:10:18|1.1269
07:10:19|1.1268
07:10:20|1.1256
07:10:21|1.1256
07:10:22|1.1288
07:10:24|1.1272
07:10:26|1.1287
07:10:27|1.1272
07:10:29|1.1287
07:10:30|1.1288
07:10:31|1.1288
07:10:32|1.1288
07:10:33|1.1297
07:10:34|1.1286
07:10:38|1.1258
07:10:40|1.1299
07:10:41|1.1299
07:10:42|1.126
07:10:43|1.1267
07:10:44|1.13
07:10:45|1.1293
07:10:46|1.1298
07:10:47|1.125
07:10:48|1.1287
07:10:49|1.1272
07:10:49|1.1269
07:10:51|1.1256
07:10:52|1.1256
07:10:53|1.127
07:10:53|1.1256
07:10:55|1.125
07:10:56|1.1252
07:10:57|1.125
07:10:58|1.125
07:10:58|1.1249
07:10:59|1.124
07:11:01|1.124
07:11:02|1.1237
07:11:02|1.1233
07:11:04|1.1237
07:11:05|1.12
07:11:06|1.1226
07:11:07|1.1171
07:11:08|1.1188
07:11:09|1.12
07:11:10|1.1184
07:11:11|1.1159
07:11:11|1.1185
07:11:13|1.1173
07:11:14|1.1198
07:11:15|1.1199
07:11:15|1.1199
07:11:16|1.1173
07:11:18|1.1153
07:11:19|1.1213
07:11:20|1.1211
07:11:21|1.1185
07:11:21|1.1185
07:11:23|1.1212
07:11:24|1.1241
07:11:26|1.1213
07:11:26|1.1215
07:11:28|1.1215
07:11:30|1.1226
07:11:31|1.1226
07:11:32|1.1232
07:11:33|1.1226
07:11:34|1.1234
07:11:35|1.1234
07:11:36|1.1236
07:11:37|1.1264
07:11:38|1.1271
07:11:40|1.1273
07:11:41|1.1262
07:11:43|1.1262
07:11:44|1.126
07:11:44|1.126
07:11:46|1.1261
07:11:46|1.1289
07:11:48|1.1294
07:11:48|1.1293
07:11:49|1.1271
07:11:50|1.1272
07:11:52|1.1278
07:11:52|1.131
07:11:54|1.1294
07:11:54|1.13
07:11:55|1.1309
07:11:57|1.1278
07:11:57|1.1278
07:11:58|1.13
07:11:59|1.13
07:12:01|1.13
07:12:01|1.1309
07:12:02|1.1309
07:12:04|1.1301
07:12:04|1.1304
07:12:05|1.1307
07:12:06|1.1302
07:12:08|1.13
07:12:08|1.1302
07:12:10|1.1304
07:12:10|1.1304
07:12:12|1.1307
07:12:12|1.1303
07:12:14|1.1303
07:12:15|1.1303
07:12:15|1.1304
07:12:16|1.13
07:12:18|1.13
07:12:18|1.1337
07:12:19|1.1308
07:12:20|1.1315
07:12:21|1.1315
07:12:22|1.1315
07:12:24|1.1315
07:12:24|1.1341
07:12:27|1.1326
07:12:28|1.1315
07:12:30|1.1315
07:12:31|1.1311
07:12:32|1.1323
07:12:32|1.1323
07:12:35|1.1344
07:12:36|1.1353
07:12:37|1.1353
07:12:38|1.1344
07:12:39|1.1344
07:12:40|1.1332
07:12:42|1.14
07:12:42|1.1399
07:12:43|1.1347
07:12:44|1.1376
07:12:45|1.1379
07:12:46|1.1379
07:12:47|1.1385
07:12:49|1.1377
07:12:50|1.1388
07:12:50|1.1388
07:12:51|1.1386
07:12:53|1.14
07:12:54|1.1391
07:12:55|1.1399
07:12:56|1.1428
07:12:57|1.14
07:12:58|1.1397
07:12:59|1.1409
07:13:00|1.1421
07:13:01|1.1418
07:13:02|1.1409
07:13:03|1.1402
07:13:04|1.1418
07:13:05|1.1388
07:13:06|1.14
07:13:07|1.1415
07:13:08|1.1404
07:13:09|1.1408
07:13:10|1.1409
07:13:11|1.141
07:13:12|1.141
07:13:13|1.1415
07:13:14|1.1401
07:13:15|1.1403
07:13:16|1.1401
07:13:17|1.1389
07:13:18|1.1389
07:13:19|1.1389
07:13:20|1.1376
07:13:21|1.1384
07:13:22|1.1368
07:13:23|1.1368
07:13:24|1.1373
07:13:25|1.1364
07:13:26|1.1368
07:13:28|1.1368
07:13:29|1.1365
07:13:30|1.1336
07:13:31|1.135
07:13:32|1.135
07:13:33|1.135
07:13:34|1.1363
07:13:35|1.135
07:13:37|1.1361
07:13:39|1.1354
07:13:40|1.1367
07:13:40|1.1352
07:13:41|1.1352
07:13:42|1.1352
07:13:43|1.1351
07:13:44|1.1365
07:13:46|1.1369
07:13:46|1.1351
07:13:47|1.1351
07:13:48|1.1351
07:13:49|1.1371
07:13:50|1.1358
07:13:51|1.1358
07:13:52|1.1358
07:13:53|1.1364
07:13:54|1.1358
07:13:55|1.1358
07:13:56|1.1358
07:13:57|1.1358
07:13:58|1.1295
07:13:59|1.1265
07:14:00|1.1284
07:14:01|1.1285
07:14:02|1.1285
07:14:03|1.1273
07:14:04|1.1267
07:14:05|1.1309
07:14:06|1.1283
07:14:07|1.125
07:14:08|1.1292
07:14:09|1.128
07:14:10|1.1304
07:14:11|1.1306
07:14:12|1.1306
07:14:13|1.1318
07:14:14|1.1318
07:14:15|1.1318
07:14:16|1.1276
07:14:17|1.1276
07:14:18|1.1276
07:14:19|1.1303
07:14:20|1.1303
07:14:21|1.1303
07:14:22|1.1303
07:14:23|1.1276
07:14:24|1.1297
07:14:25|1.1297
07:14:26|1.1297
07:14:29|1.1298
07:14:30|1.1297
07:14:32|1.1301
07:14:33|1.1303
07:14:34|1.1297
07:14:35|1.1297
07:14:36|1.1297
07:14:37|1.1297
07:14:37|1.1297
07:14:39|1.1301
07:14:39|1.1306
07:14:41|1.1303
07:14:42|1.1302
07:14:43|1.1315
07:14:44|1.1316
07:14:45|1.1304
07:14:46|1.1304
07:14:47|1.1304
07:14:48|1.1304
07:14:49|1.1297
07:14:50|1.1297
07:14:51|1.1297
07:14:52|1.1297
07:14:54|1.1296
07:14:55|1.1297
07:14:56|1.1297
07:14:57|1.1297
07:14:58|1.1297
07:14:59|1.1304
07:14:59|1.13
07:15:00|1.13
07:15:01|1.1309
07:15:03|1.1303
07:15:04|1.1298
07:15:04|1.1298
07:15:06|1.1297
07:15:06|1.1297
07:15:08|1.1302
07:15:09|1.1296
07:15:09|1.1296
07:15:11|1.1294
07:15:11|1.1271
07:15:14|1.1251
07:15:14|1.1271
07:15:15|1.1253
07:15:17|1.1255
07:15:17|1.1265
07:15:19|1.1265
07:15:19|1.125
07:15:20|1.125
07:15:22|1.1256
07:15:22|1.125
07:15:24|1.125
07:15:24|1.125
07:15:25|1.1246
07:15:26|1.1243
07:15:27|1.1243
07:15:29|1.1218
07:15:31|1.1226
07:15:32|1.1201
07:15:33|1.1224
07:15:34|1.1202
07:15:35|1.12
07:15:36|1.1203
07:15:37|1.1203
07:15:38|1.1202
07:15:39|1.12
07:15:40|1.1193
07:15:41|1.1199
07:15:42|1.1185
07:15:43|1.1185
07:15:44|1.1153
07:15:45|1.1163
07:15:46|1.116
07:15:47|1.113
07:15:48|1.1162
07:15:49|1.1162
07:15:50|1.1154
07:15:51|1.116
07:15:52|1.1156
07:15:53|1.1153
07:15:54|1.1154
07:15:55|1.115
07:15:56|1.115
07:15:57|1.1149
07:15:58|1.1151
07:15:59|1.1129
07:16:00|1.115
07:16:01|1.1174
07:16:02|1.1174
07:16:03|1.117
07:16:04|1.1183
07:16:05|1.1174
07:16:06|1.1162
07:16:07|1.1162
07:16:08|1.1174
07:16:09|1.1174
07:16:10|1.1174
07:16:11|1.1165
07:16:12|1.1118
07:16:13|1.1089
07:16:14|1.1089
07:16:15|1.1103
07:16:16|1.1109
07:16:17|1.1089
07:16:18|1.1089
07:16:19|1.1089
07:16:20|1.1089
07:16:21|1.109
07:16:22|1.1089
07:16:23|1.1089
07:16:24|1.1123
07:16:25|1.1114
07:16:27|1.1089
07:16:28|1.11
07:16:29|1.1106
07:16:30|1.1092
07:16:31|1.1114
07:16:33|1.1102
07:16:35|1.1129
07:16:35|1.1167
07:16:37|1.117
07:16:37|1.1176
07:16:40|1.1183
07:16:40|1.1171
07:16:41|1.1177
07:16:42|1.1186
07:16:43|1.1178
07:16:44|1.1178
07:16:45|1.1176
07:16:46|1.1178
07:16:48|1.1178
07:16:49|1.1165
07:16:49|1.1165
07:16:50|1.1166
07:16:51|1.1158
07:16:52|1.1158
07:16:53|1.1167
07:16:54|1.1168
07:16:56|1.1177
07:16:56|1.1177
07:16:57|1.1174
07:16:59|1.1174
07:16:59|1.118
07:17:00|1.12
07:17:01|1.1174
07:17:02|1.1154
07:17:03|1.1184
07:17:04|1.1157
07:17:05|1.116
07:17:06|1.1128
07:17:07|1.1153
07:17:08|1.1142
07:17:09|1.1089
07:17:10|1.1157
07:17:11|1.1129
07:17:12|1.1138
07:17:13|1.1135
07:17:15|1.1138
07:17:15|1.1106
07:17:16|1.1115
07:17:17|1.1112
07:17:18|1.1132
07:17:19|1.1093
07:17:20|1.1114
07:17:21|1.1097
07:17:22|1.1112
07:17:23|1.1112
07:17:24|1.1097
07:17:25|1.1111
07:17:26|1.1111
07:17:27|1.109
07:17:28|1.111
07:17:29|1.1122
07:17:31|1.1099
07:17:33|1.1107
07:17:34|1.1103
07:17:36|1.1121
07:17:37|1.1121
07:17:38|1.109
07:17:39|1.1104
07:17:40|1.1114
07:17:41|1.1114
07:17:43|1.113
07:17:43|1.113
07:17:45|1.112
07:17:45|1.112
07:17:46|1.1105
07:17:48|1.1106
07:17:49|1.1106
07:17:50|1.1106
07:17:51|1.11
07:17:52|1.1106
07:17:52|1.11
07:17:53|1.1073
07:17:54|1.1072
07:17:56|1.1072
07:17:57|1.1076
07:17:58|1.1069
07:17:58|1.1073
07:17:59|1.1078
07:18:00|1.1087
07:18:01|1.1076
07:18:02|1.1117
07:18:04|1.1117
07:18:05|1.1112
07:18:06|1.1119
07:18:06|1.1119
07:18:07|1.1118
07:18:08|1.1118
07:18:10|1.1118
07:18:10|1.1105
07:18:11|1.1073
07:18:12|1.1095
07:18:13|1.1095
07:18:15|1.1095
07:18:16|1.1081
07:18:16|1.1075
07:18:17|1.1075
07:18:18|1.1086
07:18:19|1.1085
07:18:20|1.1085
07:18:21|1.1094
07:18:23|1.1094
07:18:23|1.1094
07:18:25|1.1094
07:18:26|1.1094
07:18:26|1.1094
07:18:27|1.1089
07:18:29|1.1104
07:18:29|1.1095
07:18:30|1.1103
07:18:33|1.1114
07:18:34|1.1137
07:18:35|1.1142
07:18:36|1.1142
07:18:37|1.1124
07:18:38|1.1124
07:18:39|1.1143
07:18:40|1.1117
07:18:41|1.1117
07:18:42|1.1121
07:18:43|1.1121
07:18:44|1.112
07:18:45|1.112
07:18:46|1.1118
07:18:47|1.1118
07:18:48|1.1136
07:18:49|1.1124
07:18:50|1.1123
07:18:51|1.1123
07:18:53|1.1123
07:18:54|1.112
07:18:55|1.112
07:18:56|1.112
07:18:57|1.1124
07:18:58|1.1133
07:18:59|1.1124
07:18:59|1.112
07:19:00|1.1124
07:19:01|1.1106
07:19:04|1.1099
07:19:04|1.1119
07:19:05|1.1119
07:19:06|1.1119
07:19:08|1.1119
07:19:08|1.1119
07:19:09|1.1119
07:19:11|1.1119
07:19:11|1.1117
07:19:13|1.1101
07:19:13|1.1119
07:19:14|1.1105
07:19:17|1.1105
07:19:17|1.1112
07:19:18|1.1101
07:19:19|1.1101
07:19:20|1.11
07:19:21|1.111
07:19:22|1.111
07:19:23|1.111
07:19:24|1.11
07:19:25|1.1105
07:19:26|1.1111
07:19:27|1.1119
07:19:28|1.1112
07:19:29|1.1123
07:19:30|1.1112
07:19:31|1.1112
07:19:32|1.111
07:19:34|1.111
07:19:36|1.1109
07:19:37|1.1109
07:19:38|1.1112
07:19:39|1.1112
07:19:40|1.1112
07:19:41|1.1099
07:19:42|1.11
07:19:43|1.1109
07:19:44|1.1109
07:19:45|1.11
07:19:46|1.1102
07:19:47|1.11
07:19:48|1.1129
07:19:49|1.114
07:19:50|1.1114
07:19:51|1.1114
07:19:52|1.1133
07:19:52|1.1124
07:19:54|1.1124
07:19:55|1.1103
07:19:56|1.1102
07:19:57|1.1124
07:19:58|1.1119
07:19:58|1.1119
07:20:00|1.1119
07:20:00|1.1114
07:20:02|1.1114
07:20:02|1.1114
07:20:04|1.1123
07:20:05|1.1114
07:20:06|1.1114
07:20:07|1.1114
07:20:08|1.111
07:20:08|1.1138
07:20:10|1.1147
07:20:11|1.1149
07:20:12|1.1149
07:20:13|1.115
07:20:13|1.115
07:20:15|1.115
07:20:16|1.1132
07:20:16|1.1132
07:20:17|1.1132
07:20:19|1.1149
07:20:20|1.1129
07:20:20|1.1127
07:20:22|1.1127
07:20:23|1.1146
07:20:24|1.1146
07:20:25|1.1087
07:20:25|1.1082
07:20:27|1.108
07:20:27|1.1065
07:20:28|1.1065
07:20:30|1.108
07:20:30|1.1074
07:20:32|1.1064
07:20:34|1.1063
07:20:34|1.1063
07:20:36|1.1057
07:20:38|1.1022
07:20:39|1.104
07:20:40|1.1021
07:20:41|1.1029
07:20:42|1.1029
07:20:44|1.1019
07:20:44|1.1035
07:20:46|1.1019
07:20:47|1.1039
07:20:48|1.1029
07:20:49|1.1033
07:20:50|1.105
07:20:51|1.1051
07:20:52|1.108
07:20:53|1.1081
07:20:54|1.1031
07:20:55|1.1039
07:20:56|1.1038
07:20:57|1.1076
07:20:58|1.1051
07:20:59|1.1051
07:21:00|1.1055
07:21:01|1.1038
07:21:02|1.1038
07:21:03|1.1032
07:21:04|1.1039
07:21:05|1.1019
07:21:06|1.1019
07:21:07|1.1027
07:21:08|1.1017
07:21:09|1.1017
07:21:10|1.1001
07:21:11|1.1
07:21:12|1.1
07:21:13|1.1001
07:21:14|1.1
07:21:15|1.1
07:21:16|1.1
07:21:17|1.1
07:21:18|1.1
07:21:19|1.1001
07:21:20|1.1
07:21:21|1.1
07:21:22|1.0999
07:21:23|1.1
07:21:24|1.1006
07:21:25|1.0991
07:21:26|1.0997
07:21:27|1.0998
07:21:28|1.0994
07:21:29|1.0991
07:21:30|1.0991
07:21:31|1.0994
07:21:32|1.0989
07:21:33|1.0989
07:21:34|1.1022
07:21:36|1.1032
07:21:38|1.1032
07:21:38|1.1044
07:21:40|1.1037
07:21:41|1.1029
07:21:42|1.1035
07:21:42|1.104
07:21:44|1.104
07:21:44|1.1035
07:21:46|1.1035
07:21:47|1.103
07:21:48|1.1031
07:21:48|1.1035
07:21:50|1.1029
07:21:51|1.1029
07:21:52|1.1034
07:21:53|1.1035
07:21:54|1.1029
07:21:55|1.1035
07:21:56|1.1034
07:21:56|1.1035
07:21:57|1.1034
07:21:58|1.1035
07:22:00|1.1035
07:22:03|1.1034
07:22:05|1.1024
07:22:05|1.1023
07:22:06|1.1033
07:22:07|1.1032
07:22:08|1.1023
07:22:09|1.1032
07:22:10|1.1023
07:22:11|1.1016
07:22:12|1.102
07:22:13|1.102
07:22:14|1.1034
07:22:15|1.1012
07:22:16|1.1012
07:22:17|1.1012
07:22:18|1.1012
07:22:19|1.1043
07:22:20|1.101
07:22:22|1.1012
07:22:22|1.1009
07:22:23|1.1009
07:22:24|1.1009
07:22:25|1.1006
07:22:26|1.1001
07:22:27|1.1001
07:22:28|1.097
07:22:29|1.0996
07:22:30|1.0998
07:22:31|1.0998
07:22:33|1.1001
07:22:33|1.1001
07:22:34|1.1001
07:22:36|1.0978
07:22:37|1.0989
07:22:39|1.099
07:22:40|1.0996
07:22:41|1.0996
07:22:42|1.0996
07:22:43|1.0993
07:22:44|1.0993
07:22:44|1.0997
07:22:46|1.0997
07:22:47|1.0997
07:22:48|1.1001
07:22:49|1.0999
07:22:50|1.0997
07:22:51|1.0997
07:22:52|1.0972
07:22:53|1.0978
07:22:54|1.0993
07:22:55|1.0985
07:22:55|1.0972
07:22:57|1.0972
07:22:58|1.0978
07:22:59|1.0979
07:23:00|1.0961
07:23:01|1.0962
07:23:02|1.0962
07:23:02|1.0962
07:23:04|1.0962
07:23:05|1.0961
07:23:06|1.0973
07:23:07|1.0972
07:23:08|1.096
07:23:09|1.096
07:23:10|1.0973
07:23:11|1.0963
07:23:12|1.096
07:23:13|1.0953
07:23:13|1.0959
07:23:14|1.0959
07:23:15|1.0942
07:23:17|1.0935
07:23:18|1.0939
07:23:19|1.0938
07:23:20|1.0938
07:23:20|1.0951
07:23:21|1.0951
07:23:23|1.0955
07:23:24|1.0973
07:23:25|1.0974
07:23:25|1.0999
07:23:27|1.0982
07:23:28|1.0984
07:23:29|1.0984
07:23:30|1.099
07:23:31|1.099
07:23:32|1.0984
07:23:33|1.0984
07:23:34|1.1035
07:23:35|1.0983
07:23:36|1.0978
07:23:38|1.0974
07:23:40|1.0975
07:23:41|1.0984
07:23:42|1.0984
07:23:43|1.0987
07:23:44|1.099
07:23:45|1.099
07:23:46|1.099
07:23:47|1.0986
07:23:48|1.0986
07:23:49|1.0986
07:23:50|1.0987
07:23:51|1.0987
07:23:52|1.0987
07:23:53|1.0987
07:23:54|1.0996
07:23:55|1.1
07:23:56|1.1
07:23:57|1.1003
07:23:58|1.0996
07:23:59|1.1009
07:24:00|1.1009
07:24:01|1.1032
07:24:02|1.1008
07:24:03|1.1014
07:24:04|1.1014
07:24:05|1.1014
07:24:06|1.103
07:24:07|1.1019
07:24:08|1.1027
07:24:09|1.1014
07:24:10|1.1014
07:24:11|1.1027
07:24:12|1.1026
07:24:13|1.1029
07:24:14|1.1029
07:24:15|1.1028
07:24:16|1.1038
07:24:17|1.1038
07:24:18|1.1028
07:24:19|1.1013
07:24:20|1.1029
07:24:21|1.1029
07:24:22|1.1046
07:24:23|1.1042
07:24:24|1.1044
07:24:25|1.1044
07:24:26|1.1044
07:24:27|1.108
07:24:28|1.1055
07:24:29|1.1085
07:24:30|1.1084
07:24:31|1.108
07:24:32|1.1111
07:24:33|1.1106
07:24:34|1.108
07:24:35|1.1083
07:24:36|1.1091
07:24:38|1.1089
07:24:39|1.1089
07:24:41|1.1088
07:24:43|1.109
07:24:43|1.11
07:24:45|1.1099
07:24:46|1.11
07:24:47|1.11
07:24:49|1.1093
07:24:50|1.1084
07:24:51|1.1057
07:24:53|1.104
07:24:54|1.1027
07:24:55|1.1027
07:24:56|1.1026
07:24:57|1.1019
07:24:58|1.1027
07:25:00|1.1034
07:25:01|1.1034
07:25:01|1.1034
07:25:02|1.1034
07:25:03|1.1035
07:25:05|1.1039
07:25:06|1.1033
07:25:07|1.1033
07:25:08|1.1033
07:25:08|1.1033
07:25:10|1.0962
07:25:11|1.0986
07:25:12|1.101
07:25:13|1.0993
07:25:13|1.0995
07:25:14|1.0987
07:25:15|1.0991
07:25:16|1.099
07:25:18|1.098
07:25:18|1.0988
07:25:19|1.0994
07:25:20|1.1001
07:25:22|1.0996
07:25:22|1.1007
07:25:23|1.1007
07:25:24|1.0997
07:25:26|1.1001
07:25:27|1.1001
07:25:27|1.1008
07:25:28|1.1001
07:25:29|1.1001
07:25:30|1.1001
07:25:31|1.0995
07:25:32|1.0995
07:25:35|1.1
07:25:35|1.1015
07:25:36|1.1015
07:25:37|1.1001
07:25:39|1.1015
07:25:40|1.1005
07:25:41|1.1002
07:25:43|1.1015
07:25:44|1.1015
07:25:45|1.1002
07:25:46|1.1002
07:25:47|1.1002
07:25:48|1.1
07:25:49|1.1011
07:25:50|1.1
07:25:51|1.1015
07:25:52|1.1015
07:25:53|1.1012
07:25:54|1.1012
07:25:55|1.1009
07:25:56|1.1014
07:25:57|1.1015
07:25:58|1.1002
07:25:59|1.1015
07:26:00|1.1001
07:26:01|1.1001
07:26:02|1.1012
07:26:03|1.1012
07:26:04|1.1012
07:26:05|1.1012
07:26:06|1.0998
07:26:07|1.0998
07:26:08|1.0998
07:26:09|1.1008
07:26:10|1.1008
07:26:11|1.1004
07:26:12|1.1001
07:26:13|1.1001
07:26:14|1.1002
07:26:15|1.1001
07:26:16|1.0995
07:26:17|1.1003
07:26:18|1.0986
07:26:19|1.0986
07:26:21|1.1
07:26:22|1.1003
07:26:23|1.0992
07:26:24|1.0999
07:26:25|1.0999
07:26:26|1.0999
07:26:27|1.0999
07:26:28|1.0999
07:26:28|1.0983
07:26:30|1.0986
07:26:31|1.0983
07:26:32|1.0983
07:26:33|1.098
07:26:34|1.0981
07:26:34|1.0972
07:26:36|1.0972
07:26:37|1.0962
07:26:37|1.0969
07:26:38|1.0958
07:26:41|1.0967
07:26:43|1.0959
07:26:45|1.0967
07:26:46|1.097
07:26:47|1.0967
07:26:48|1.0917
07:26:49|1.0954
07:26:49|1.095
07:26:50|1.0937
07:26:51|1.095
07:26:52|1.0963
07:26:53|1.0955
07:26:54|1.0955
07:26:55|1.095
07:26:56|1.0942
07:26:57|1.0956
07:26:58|1.0951
07:26:59|1.095
07:27:00|1.095
07:27:01|1.0941
07:27:02|1.0933
07:27:03|1.0933
07:27:04|1.0927
07:27:05|1.0919
07:27:06|1.0919
07:27:07|1.0935
07:27:08|1.0923
07:27:09|1.0925
07:27:10|1.0932
07:27:11|1.0943
07:27:12|1.0942
07:27:13|1.094
07:27:14|1.094
07:27:15|1.0967
07:27:16|1.0947
07:27:17|1.0917
07:27:18|1.0919
07:27:19|1.0914
07:27:20|1.0913
07:27:21|1.0913
07:27:22|1.0913
07:27:23|1.0916
07:27:24|1.0913
07:27:25|1.0908
07:27:26|1.0889
07:27:27|1.0911
07:27:28|1.0907
07:27:29|1.0907
07:27:30|1.0901
07:27:31|1.0918
07:27:32|1.0918
07:27:33|1.0916
07:27:34|1.0916
07:27:35|1.0918
07:27:36|1.09
07:27:37|1.0908
07:27:38|1.0918
07:27:39|1.0911
07:27:40|1.0913
07:27:41|1.0913
07:27:43|1.0943
07:27:44|1.0948
07:27:46|1.0949
07:27:47|1.0943
07:27:48|1.0951
07:27:49|1.095
07:27:50|1.0949
07:27:51|1.0949
07:27:52|1.0949
07:27:53|1.0955
07:27:54|1.0955
07:27:55|1.0955
07:27:55|1.0955
07:27:57|1.0961
07:27:58|1.095
07:27:59|1.0949
07:28:00|1.095
07:28:00|1.095
07:28:02|1.0951
07:28:03|1.0963
07:28:04|1.0963
07:28:04|1.0963
07:28:05|1.0971
07:28:08|1.0982
07:28:09|1.0982
07:28:11|1.0982
07:28:12|1.0982
07:28:12|1.0965
07:28:13|1.0967
07:28:14|1.0982
07:28:16|1.0969
07:28:16|1.0994
07:28:17|1.0974
07:28:18|1.0986
07:28:20|1.1
07:28:20|1.1
07:28:21|1.0986
07:28:22|1.0996
07:28:23|1.0987
07:28:25|1.0987
07:28:26|1.0995
07:28:26|1.0995
07:28:27|1.0995
07:28:28|1.0995
07:28:29|1.0895
07:28:30|1.0882
07:28:31|1.0899
07:28:32|1.0907
07:28:34|1.0902
07:28:34|1.0902
07:28:35|1.092
07:28:36|1.0902
07:28:38|1.0895
07:28:38|1.0895
07:28:39|1.0906
07:28:41|1.0878
07:28:43|1.0873
07:28:44|1.0878
07:28:45|1.0881
07:28:46|1.0882
07:28:47|1.086
07:28:48|1.0865
07:28:49|1.0875
07:28:50|1.0856
07:28:51|1.0862
07:28:52|1.0877
07:28:54|1.0856
07:28:55|1.087
07:28:55|1.087
07:28:56|1.0855
07:28:58|1.0855
07:28:59|1.0862
07:29:00|1.0851
07:29:01|1.0855
07:29:02|1.0866
07:29:03|1.0849
07:29:03|1.0855
07:29:05|1.0858
07:29:06|1.0875
07:29:07|1.0863
07:29:08|1.087
07:29:09|1.0858
07:29:10|1.0858
07:29:10|1.0858
07:29:12|1.0867
07:29:12|1.0859
07:29:15|1.0859
07:29:16|1.0871
07:29:17|1.0871
07:29:17|1.0861
07:29:18|1.0864
07:29:19|1.085
07:29:20|1.085
07:29:21|1.084
07:29:22|1.0839
07:29:23|1.084
07:29:24|1.084
07:29:26|1.084
07:29:26|1.0839
07:29:28|1.0835
07:29:28|1.085
07:29:29|1.0849
07:29:31|1.0849
07:29:31|1.0839
07:29:33|1.0848
07:29:34|1.0838
07:29:34|1.0838
07:29:35|1.0838
07:29:36|1.0846
07:29:37|1.0831
07:29:38|1.0835
07:29:40|1.0831
07:29:41|1.083
07:29:42|1.0823
07:29:43|1.0824
07:29:44|1.0758
07:29:46|1.0787
07:29:47|1.0859
07:29:48|1.0818
07:29:49|1.0826
07:29:51|1.0823
07:29:52|1.0827
07:29:53|1.0825
07:29:54|1.082
07:29:55|1.0813
07:29:56|1.0814
07:29:57|1.0814
07:29:58|1.08
07:29:59|1.0802
07:29:59|1.0802
07:30:01|1.0809
07:30:01|1.08
07:30:03|1.08
07:30:04|1.0813
07:30:05|1.0836
07:30:06|1.0836
07:30:07|1.0801
07:30:08|1.0851
07:30:09|1.0856
07:30:09|1.0855
07:30:11|1.0862
07:30:12|1.0862
07:30:13|1.0861
07:30:14|1.0862
07:30:15|1.0873
07:30:16|1.0888
07:30:17|1.085
07:30:18|1.0873
07:30:18|1.086
07:30:20|1.0869
07:30:21|1.0851
07:30:22|1.0867
07:30:22|1.0899
07:30:24|1.0897
07:30:25|1.0899
07:30:26|1.0899
07:30:26|1.0888
07:30:28|1.0897
07:30:29|1.0897
07:30:30|1.09
07:30:30|1.0901
07:30:32|1.0901
07:30:33|1.0905
07:30:33|1.0927
07:30:35|1.0928
07:30:35|1.0929
07:30:38|1.0931
07:30:38|1.0927
07:30:39|1.0933
07:30:40|1.0933
07:30:41|1.0946
07:30:42|1.0935
07:30:45|1.0948
07:30:46|1.0947
07:30:47|1.0947
07:30:48|1.0949
07:30:49|1.0947
07:30:50|1.0946
07:30:51|1.0946
07:30:52|1.095
07:30:53|1.094
07:30:54|1.094
07:30:55|1.094
07:30:56|1.095
07:30:57|1.095
07:30:58|1.095
07:30:59|1.095
07:31:01|1.095
07:31:02|1.095
07:31:03|1.0978
07:31:03|1.0973
07:31:04|1.0973
07:31:05|1.095
07:31:06|1.0951
07:31:07|1.095
07:31:08|1.0962
07:31:09|1.0967
07:31:11|1.0967
07:31:11|1.0963
07:31:12|1.0978
07:31:13|1.0984
07:31:14|1.0969
07:31:15|1.0998
07:31:16|1.0998
07:31:17|1.0986
07:31:18|1.1002
07:31:19|1.1009
07:31:20|1.0986
07:31:21|1.0999
07:31:22|1.0999
07:31:23|1.0999
07:31:24|1.0998
07:31:25|1.101
07:31:26|1.1001
07:31:27|1.1
07:31:28|1.1
07:31:29|1.0999
07:31:30|1.1
07:31:31|1.0989
07:31:32|1.0989
07:31:33|1.0999
07:31:34|1.098
07:31:35|1.0983
07:31:36|1.0984
07:31:37|1.0983
07:31:38|1.0984
07:31:39|1.098
07:31:40|1.0974
07:31:41|1.0965
07:31:42|1.095
07:31:43|1.0961
07:31:45|1.0961
07:31:47|1.0961
07:31:49|1.0941
07:31:50|1.0941
07:31:51|1.0933
07:31:52|1.0929
07:31:54|1.0941
07:31:55|1.0931
07:31:56|1.0931
07:31:57|1.0931
07:31:58|1.0928
07:31:59|1.0941
07:32:00|1.094
07:32:01|1.094
07:32:02|1.0931
07:32:04|1.094
07:32:05|1.094
07:32:05|1.094
07:32:07|1.094
07:32:08|1.0939
07:32:09|1.0939
07:32:09|1.0931
07:32:10|1.0931
07:32:12|1.0931
07:32:12|1.0931
07:32:14|1.092
07:32:15|1.092
07:32:16|1.092
07:32:16|1.091
07:32:18|1.091
07:32:19|1.092
07:32:20|1.092
07:32:21|1.0912
07:32:22|1.0901
07:32:22|1.09
07:32:23|1.09
07:32:25|1.09
07:32:26|1.0901
07:32:27|1.0898
07:32:27|1.09
07:32:29|1.0901
07:32:30|1.0901
07:32:30|1.0887
07:32:32|1.0887
07:32:32|1.0874
07:32:34|1.0874
07:32:35|1.0874
07:32:35|1.0868
07:32:37|1.0878
07:32:38|1.0878
07:32:39|1.0876
07:32:40|1.0858
07:32:41|1.0867
07:32:42|1.0867
07:32:43|1.0867
07:32:43|1.0868
07:32:45|1.0852
07:32:47|1.0865
07:32:49|1.0897
07:32:49|1.0844
07:32:51|1.0841
07:32:53|1.0812
07:32:55|1.082
07:32:56|1.0818
07:32:56|1.0817
07:32:57|1.0839
07:32:59|1.0824
07:33:00|1.0853
07:33:01|1.0839
07:33:01|1.0822
07:33:02|1.0822
07:33:04|1.0855
07:33:05|1.0852
07:33:05|1.0853
07:33:07|1.0828
07:33:08|1.084
07:33:10|1.0865
07:33:10|1.0861
07:33:11|1.0871
07:33:12|1.0869
07:33:13|1.0869
07:33:14|1.0875
07:33:15|1.0867
07:33:16|1.0826
07:33:17|1.0823
07:33:18|1.0823
07:33:19|1.08
07:33:20|1.0827
07:33:21|1.0827
07:33:22|1.0826
07:33:23|1.0826
07:33:24|1.0865
07:33:26|1.0852
07:33:26|1.0825
07:33:27|1.0846
07:33:28|1.0842
07:33:30|1.0827
07:33:30|1.0827
07:33:31|1.0842
07:33:32|1.0842
07:33:33|1.0827
07:33:35|1.0842
07:33:35|1.0842
07:33:36|1.0842
07:33:38|1.0841
07:33:38|1.0842
07:33:39|1.0842
07:33:40|1.084
07:33:41|1.0817
07:33:42|1.0817
07:33:43|1.0816
07:33:44|1.0816
07:33:45|1.082
07:33:48|1.0788
07:33:49|1.0813
07:33:50|1.079
07:33:51|1.0815
07:33:52|1.0802
07:33:53|1.0816
07:33:54|1.0813
07:33:55|1.0801
07:33:56|1.08
07:33:57|1.08
07:33:58|1.0816
07:33:59|1.0814
07:34:01|1.0783
07:34:02|1.0768
07:34:03|1.0779
07:34:04|1.0787
07:34:06|1.08
07:34:07|1.08
07:34:08|1.0768
07:34:09|1.0793
07:34:09|1.0789
07:34:11|1.0789
07:34:12|1.0768
07:34:13|1.0768
07:34:13|1.0783
07:34:14|1.0783
07:34:15|1.0769
07:34:17|1.0765
07:34:18|1.0779
07:34:19|1.0655
07:34:20|1.0643
07:34:21|1.0628
07:34:22|1.0657
07:34:23|1.0663
07:34:23|1.0663
07:34:25|1.0663
07:34:26|1.0694
07:34:27|1.0679
07:34:28|1.0689
07:34:29|1.0689
07:34:30|1.0694
07:34:31|1.07
07:34:32|1.0716
07:34:33|1.0716
07:34:34|1.0709
07:34:34|1.0709
07:34:36|1.0712
07:34:37|1.071
07:34:37|1.0694
07:34:39|1.0709
07:34:40|1.0688
07:34:42|1.0688
07:34:42|1.0688
07:34:44|1.0654
07:34:45|1.0683
07:34:45|1.0684
07:34:46|1.0684
07:34:49|1.066
07:34:49|1.066
07:34:51|1.066
07:34:52|1.067
07:34:53|1.0652
07:34:54|1.0665
07:34:56|1.066
07:34:57|1.0653
07:34:58|1.0659
07:35:00|1.0659
07:35:01|1.0642
07:35:02|1.0658
07:35:03|1.0659
07:35:03|1.066
07:35:05|1.0647
07:35:06|1.0652
07:35:07|1.0652
07:35:09|1.0665
07:35:10|1.0653
07:35:10|1.0653
07:35:11|1.067
07:35:13|1.0681
07:35:14|1.0682
07:35:14|1.0682
07:35:15|1.0682
07:35:16|1.0692
07:35:17|1.0752
07:35:18|1.0717
07:35:19|1.0733
07:35:20|1.0759
07:35:21|1.0763
07:35:22|1.0767
07:35:23|1.0767
07:35:25|1.0764
07:35:25|1.0755
07:35:26|1.0759
07:35:28|1.0759
07:35:29|1.0768
07:35:29|1.0768
07:35:30|1.0768
07:35:32|1.0768
07:35:32|1.0755
07:35:33|1.0755
07:35:35|1.0744
07:35:36|1.0732
07:35:37|1.0709
07:35:37|1.0706
07:35:38|1.0706
07:35:40|1.0719
07:35:40|1.0708
07:35:41|1.0727
07:35:42|1.0767
07:35:43|1.0756
07:35:44|1.0753
07:35:45|1.077
07:35:46|1.077
07:35:48|1.0789
07:35:50|1.08
07:35:52|1.08
07:35:53|1.0796
07:35:53|1.0789
07:35:54|1.0785
07:35:55|1.0785
07:35:56|1.078
07:35:58|1.078
07:35:59|1.078
07:36:00|1.077
07:36:01|1.078
07:36:03|1.0755
07:36:04|1.0755
07:36:05|1.0758
07:36:06|1.0728
07:36:07|1.0754
07:36:08|1.074
07:36:09|1.0702
07:36:10|1.07
07:36:11|1.071
07:36:12|1.0705
07:36:13|1.0733
07:36:13|1.0742
07:36:15|1.0731
07:36:16|1.072
07:36:16|1.0752
07:36:17|1.0734
07:36:19|1.0739
07:36:20|1.074
07:36:21|1.074
07:36:22|1.0737
07:36:23|1.074
07:36:23|1.0744
07:36:25|1.0745
07:36:25|1.074
07:36:27|1.074
07:36:28|1.0745
07:36:29|1.0745
07:36:30|1.0745
07:36:30|1.0745
07:36:31|1.0745
07:36:33|1.0745
07:36:34|1.0745
07:36:35|1.0745
07:36:36|1.0745
07:36:37|1.074
07:36:37|1.0737
07:36:39|1.0737
07:36:39|1.0737
07:36:41|1.077
07:36:42|1.0765
07:36:43|1.0765
07:36:43|1.0751
07:36:45|1.0751
07:36:46|1.075
07:36:47|1.075
07:36:48|1.075
07:36:48|1.075
07:36:51|1.0737
07:36:53|1.0737
07:36:53|1.0737
07:36:55|1.0737
07:36:55|1.0737
07:36:57|1.0741
07:36:58|1.0741
07:36:59|1.0763
07:37:00|1.0763
07:37:02|1.0763
07:37:02|1.0765
07:37:04|1.0765
07:37:04|1.0766
07:37:06|1.0761
07:37:07|1.0761
07:37:08|1.0737
07:37:08|1.0753
07:37:10|1.0753
07:37:11|1.0762
07:37:12|1.0762
07:37:13|1.0762
07:37:14|1.0753
07:37:16|1.0753
07:37:16|1.0763
07:37:17|1.0772
07:37:19|1.0761
07:37:19|1.0761
07:37:20|1.0765
07:37:21|1.0772
07:37:22|1.078
07:37:23|1.0784
07:37:24|1.0784
07:37:25|1.0784
07:37:26|1.0784
07:37:27|1.0797
07:37:28|1.08
07:37:29|1.0783
07:37:30|1.0797
07:37:32|1.0797
07:37:33|1.0769
07:37:34|1.0755
07:37:35|1.0755
07:37:36|1.077
07:37:37|1.0774
07:37:38|1.0757
07:37:39|1.0768
07:37:40|1.079
07:37:41|1.0758
07:37:42|1.0779
07:37:43|1.0759
07:37:44|1.0759
07:37:45|1.078
07:37:46|1.076
07:37:47|1.0788
07:37:48|1.0788
07:37:49|1.0788
07:37:50|1.0788
07:37:52|1.0787
07:37:53|1.079
07:37:54|1.0769
07:37:55|1.0769
07:37:57|1.0765
07:37:57|1.0765
07:37:59|1.0765
07:38:00|1.0761
07:38:01|1.0761
07:38:01|1.0761
07:38:03|1.0765
07:38:04|1.0786
07:38:05|1.0767
07:38:05|1.0783
07:38:07|1.0783
07:38:08|1.0783
07:38:09|1.0787
07:38:10|1.0796
07:38:11|1.0787
07:38:12|1.0787
07:38:13|1.0787
07:38:14|1.0787
07:38:15|1.0799
07:38:15|1.079
07:38:17|1.0787
07:38:18|1.0798
07:38:19|1.0797
07:38:19|1.0797
07:38:21|1.0799
07:38:21|1.0771
07:38:23|1.079
07:38:24|1.08
07:38:25|1.0778
07:38:26|1.0795
07:38:27|1.08
07:38:28|1.0779
07:38:29|1.0795
07:38:30|1.0795
07:38:31|1.0796
07:38:31|1.0796
07:38:32|1.0796
07:38:34|1.0796
07:38:35|1.08
07:38:36|1.0796
07:38:37|1.0781
07:38:38|1.0795
07:38:39|1.0795
07:38:40|1.0795
07:38:41|1.08
07:38:42|1.08
07:38:43|1.0819
07:38:43|1.0821
07:38:45|1.0825
07:38:46|1.081
07:38:46|1.0837
07:38:47|1.0837
07:38:49|1.0815
07:38:50|1.083
07:38:50|1.0832
07:38:52|1.0832
07:38:53|1.0832
07:38:54|1.0831
07:38:55|1.0834
07:38:56|1.0836
07:38:57|1.0836
07:38:59|1.0836
07:39:00|1.0836
07:39:01|1.0836
07:39:02|1.0832
07:39:03|1.0842
07:39:03|1.0836
07:39:05|1.0843
07:39:07|1.0841
07:39:08|1.0873
07:39:09|1.0863
07:39:10|1.088
07:39:11|1.0872
07:39:12|1.0865
07:39:13|1.0869
07:39:14|1.0849
07:39:15|1.0869
07:39:16|1.0838
07:39:16|1.0864
07:39:18|1.0876
07:39:19|1.0856
07:39:20|1.0873
07:39:21|1.087
07:39:22|1.0864
07:39:23|1.0864
07:39:24|1.0864
07:39:25|1.0864
07:39:25|1.0864
07:39:27|1.0841
07:39:27|1.0854
07:39:28|1.086
07:39:29|1.0871
07:39:31|1.0868
07:39:31|1.0865
07:39:33|1.0871
07:39:33|1.0881
07:39:34|1.0889
07:39:36|1.0869
07:39:37|1.0891
07:39:38|1.0891
07:39:39|1.0889
07:39:39|1.0889
07:39:40|1.0876
07:39:42|1.0876
07:39:43|1.0887
07:39:44|1.0888
07:39:45|1.0889
07:39:46|1.0889
07:39:47|1.0889
07:39:48|1.0887
07:39:49|1.0888
07:39:50|1.0871
07:39:51|1.0871
07:39:52|1.0887
07:39:54|1.0886
07:39:55|1.0885
07:39:56|1.0894
07:39:57|1.0916
07:39:58|1.0899
07:39:59|1.0936
07:40:00|1.0936
07:40:01|1.0929
07:40:02|1.0901
07:40:03|1.0898
07:40:04|1.0896
07:40:05|1.0902
07:40:06|1.0898
07:40:07|1.0898
07:40:08|1.0898
07:40:09|1.0911
07:40:10|1.09
07:40:11|1.09
07:40:12|1.0898
07:40:13|1.09
07:40:14|1.0898
07:40:15|1.0898
07:40:16|1.0898
07:40:17|1.0907
07:40:18|1.0907
07:40:19|1.0918
07:40:20|1.09
07:40:21|1.0899
07:40:22|1.0896
07:40:23|1.0896
07:40:24|1.09
07:40:25|1.09
07:40:26|1.09
07:40:27|1.0896
07:40:28|1.088
07:40:29|1.09
07:40:30|1.0906
07:40:31|1.0877
07:40:32|1.0877
07:40:33|1.0887
07:40:34|1.0887
07:40:35|1.0893
07:40:36|1.0893
07:40:37|1.0896
07:40:38|1.0889
07:40:39|1.0887
07:40:40|1.0887
07:40:41|1.0872
07:40:42|1.0845
07:40:43|1.0831
07:40:44|1.0848
07:40:45|1.0848
07:40:46|1.0847
07:40:47|1.0869
07:40:48|1.0867
07:40:49|1.0845
07:40:50|1.0845
07:40:51|1.0856
07:40:52|1.0856
07:40:53|1.0856
07:40:55|1.0856
07:40:57|1.0824
07:40:58|1.0844
07:40:58|1.0839
07:40:59|1.0838
07:41:01|1.0838
07:41:03|1.0845
07:41:03|1.0845
07:41:04|1.0831
07:41:06|1.081
07:41:06|1.0827
07:41:07|1.0827
07:41:08|1.0827
07:41:09|1.0823
07:41:10|1.0823
07:41:11|1.0803
07:41:13|1.0807
07:41:13|1.08
07:41:14|1.08
07:41:15|1.0807
07:41:16|1.08
07:41:17|1.08
07:41:18|1.0776
07:41:19|1.0786
07:41:21|1.0786
07:41:21|1.0785
07:41:23|1.0773
07:41:24|1.0773
07:41:25|1.0784
07:41:26|1.0784
07:41:27|1.0784
07:41:28|1.0781
07:41:29|1.0781
07:41:30|1.0781
07:41:31|1.0781
07:41:32|1.0781
07:41:33|1.0784
07:41:35|1.0799
07:41:35|1.0799
07:41:37|1.0799
07:41:38|1.0789
07:41:39|1.0788
07:41:40|1.0788
07:41:40|1.0788
07:41:42|1.0788
07:41:43|1.0784
07:41:44|1.0781
07:41:45|1.0781
07:41:46|1.0784
07:41:46|1.0788
07:41:48|1.0781
07:41:49|1.0756
07:41:50|1.075
07:41:51|1.0773
07:41:52|1.0769
07:41:54|1.075
07:41:56|1.075
07:41:57|1.075
07:41:58|1.0744
07:41:59|1.0751
07:42:00|1.0726
07:42:01|1.0745
07:42:02|1.0724
07:42:04|1.0733
07:42:06|1.0741
07:42:08|1.0723
07:42:08|1.0714
07:42:10|1.0714
07:42:10|1.0714
07:42:11|1.072
07:42:12|1.0713
07:42:13|1.0713
07:42:15|1.0699
07:42:16|1.0699
07:42:17|1.0673
07:42:18|1.0673
07:42:19|1.0673
07:42:20|1.0688
07:42:21|1.0688
07:42:22|1.0696
07:42:23|1.07
07:42:24|1.07
07:42:25|1.07
07:42:26|1.0685
07:42:27|1.0708
07:42:28|1.07
07:42:29|1.0701
07:42:30|1.0711
07:42:31|1.0727
07:42:32|1.0738
07:42:33|1.0712
07:42:34|1.0712
07:42:35|1.0711
07:42:36|1.0734
07:42:37|1.0747
07:42:38|1.0726
07:42:39|1.0715
07:42:40|1.0715
07:42:41|1.0734
07:42:42|1.076
07:42:43|1.0758
07:42:44|1.0758
07:42:45|1.0758
07:42:46|1.0758
07:42:47|1.0758
07:42:48|1.0759
07:42:50|1.0759
07:42:50|1.0758
07:42:51|1.0758
07:42:52|1.0768
07:42:53|1.0751
07:42:54|1.0766
07:42:56|1.0765
07:42:58|1.0735
07:43:00|1.0731
07:43:02|1.0754
07:43:03|1.0754
07:43:04|1.0732
07:43:05|1.0732
07:43:06|1.077
07:43:07|1.075
07:43:08|1.075
07:43:09|1.075
07:43:10|1.0761
07:43:11|1.0761
07:43:12|1.0741
07:43:13|1.0756
07:43:14|1.0756
07:43:15|1.0741
07:43:16|1.0741
07:43:17|1.0754
07:43:18|1.074
07:43:19|1.074
07:43:20|1.074
07:43:21|1.0754
07:43:22|1.0756
07:43:23|1.0756
07:43:24|1.0756
07:43:25|1.0748
07:43:26|1.0748
07:43:27|1.077
07:43:28|1.077
07:43:29|1.0785
07:43:30|1.0779
07:43:31|1.0768
07:43:32|1.0768
07:43:33|1.078
07:43:34|1.078
07:43:35|1.078
07:43:36|1.078
07:43:37|1.078
07:43:38|1.078
07:43:39|1.078
07:43:40|1.078
07:43:41|1.0783
07:43:42|1.0805
07:43:43|1.0805
07:43:44|1.0807
07:43:45|1.0807
07:43:46|1.082
07:43:47|1.082
07:43:48|1.082
07:43:49|1.0827
07:43:50|1.082
07:43:51|1.082
07:43:52|1.082
07:43:53|1.082
07:43:54|1.082
07:43:55|1.082
07:43:56|1.0801
07:43:58|1.0804
07:44:00|1.0807
07:44:02|1.086
07:44:03|1.086
07:44:04|1.0828
07:44:05|1.0828
07:44:06|1.0828
07:44:07|1.0828
07:44:08|1.0829
07:44:09|1.085
07:44:11|1.085
07:44:12|1.084
07:44:13|1.0849
07:44:14|1.085
07:44:15|1.084
07:44:16|1.084
07:44:17|1.085
07:44:18|1.085
07:44:19|1.0836
07:44:20|1.085
07:44:21|1.085
07:44:22|1.085
07:44:23|1.0849
07:44:24|1.0831
07:44:26|1.0825
07:44:27|1.0825
07:44:27|1.082
07:44:28|1.0807
07:44:29|1.0788
07:44:30|1.08
07:44:31|1.0803
07:44:32|1.0807
07:44:34|1.0809
07:44:34|1.0809
07:44:36|1.0809
07:44:36|1.083
07:44:38|1.083
07:44:38|1.0809
07:44:39|1.0809
07:44:41|1.0828
07:44:41|1.0808
07:44:42|1.0808
07:44:43|1.0824
07:44:44|1.0824
07:44:45|1.0809
07:44:46|1.081
07:44:47|1.0814
07:44:49|1.0814
07:44:49|1.0814
07:44:50|1.0824
07:44:51|1.0828
07:44:52|1.0828
07:44:53|1.0828
07:44:55|1.0812
07:44:55|1.0812
07:44:56|1.0812
07:44:59|1.082
07:45:00|1.0824
07:45:02|1.0824
07:45:03|1.082
07:45:04|1.082
07:45:05|1.082
07:45:06|1.082
07:45:07|1.082
07:45:08|1.0816
07:45:09|1.0816
07:45:10|1.0816
07:45:11|1.0819
07:45:12|1.0819
07:45:13|1.0818
07:45:14|1.0829
07:45:15|1.0829
07:45:16|1.0829
07:45:17|1.0823
07:45:18|1.0821
07:45:19|1.0821
07:45:20|1.0821
07:45:21|1.0823
07:45:22|1.0823
07:45:23|1.0823
07:45:24|1.0821
07:45:25|1.0823
07:45:26|1.083
07:45:27|1.083
07:45:28|1.0838
07:45:29|1.0838
07:45:30|1.0838
07:45:31|1.0838
07:45:32|1.0845
07:45:33|1.0845
07:45:34|1.0842
07:45:35|1.081
07:45:36|1.0803
07:45:37|1.0803
07:45:38|1.0793
07:45:39|1.0782
07:45:40|1.0768
07:45:41|1.0764
07:45:42|1.0764
07:45:43|1.077
07:45:44|1.077
07:45:45|1.0768
07:45:46|1.0768
07:45:47|1.0768
07:45:48|1.0764
07:45:49|1.0764
07:45:50|1.0764
07:45:51|1.0756
07:45:52|1.0756
07:45:53|1.0744
07:45:54|1.0742
07:45:55|1.0758
07:45:56|1.0737
07:45:57|1.0742
07:45:58|1.0742
07:46:00|1.0737
07:46:02|1.0737
07:46:04|1.0726
07:46:04|1.0726
07:46:06|1.0725
07:46:07|1.0707
07:46:08|1.0728
07:46:09|1.0723
07:46:10|1.0754
07:46:11|1.0733
07:46:12|1.0733
07:46:13|1.0733
07:46:14|1.0733
07:46:16|1.0726
07:46:17|1.0726
07:46:18|1.0706
07:46:19|1.0706
07:46:20|1.0724
07:46:21|1.07
07:46:21|1.0718
07:46:22|1.0719
07:46:24|1.07
07:46:25|1.07
07:46:26|1.0688
07:46:26|1.0675
07:46:28|1.0673
07:46:29|1.069
07:46:30|1.069
07:46:31|1.0673
07:46:32|1.0674
07:46:33|1.0675
07:46:33|1.0675
07:46:35|1.0675
07:46:36|1.068
07:46:37|1.068
07:46:37|1.068
07:46:39|1.067
07:46:40|1.0674
07:46:41|1.0686
07:46:42|1.0681
07:46:43|1.0681
07:46:44|1.0681
07:46:45|1.0695
07:46:46|1.069
07:46:47|1.0682
07:46:48|1.069
07:46:48|1.0689
07:46:50|1.0688
07:46:50|1.0688
07:46:51|1.0688
07:46:52|1.0688
07:46:54|1.0674
07:46:55|1.0674
07:46:56|1.0676
07:46:57|1.0676
07:46:57|1.065
07:46:58|1.0648
07:47:01|1.0646
07:47:02|1.0628
07:47:03|1.0629
07:47:04|1.0627
07:47:05|1.0622
07:47:05|1.0645
07:47:06|1.065
07:47:07|1.0649
07:47:09|1.0626
07:47:10|1.0644
07:47:11|1.0645
07:47:11|1.0629
07:47:13|1.061
07:47:14|1.0636
07:47:15|1.0691
07:47:15|1.0688
07:47:17|1.0685
07:47:18|1.0675
07:47:19|1.0666
07:47:19|1.0682
07:47:21|1.068
07:47:22|1.068
07:47:23|1.0684
07:47:24|1.0681
07:47:25|1.0664
07:47:25|1.0659
07:47:26|1.0648
07:47:28|1.0648
07:47:29|1.0648
07:47:29|1.0648
07:47:30|1.0647
07:47:32|1.0648
07:47:33|1.0657
07:47:34|1.0687
07:47:35|1.0682
07:47:36|1.0674
07:47:37|1.0676
07:47:39|1.0688
07:47:39|1.0682
07:47:40|1.068
07:47:41|1.0675
07:47:43|1.0675
07:47:44|1.0673
07:47:45|1.0673
07:47:46|1.0656
07:47:47|1.0676
07:47:48|1.0707
07:47:49|1.0707
07:47:50|1.0707
07:47:51|1.0698
07:47:52|1.073
07:47:53|1.0729
07:47:54|1.0729
07:47:55|1.073
07:47:56|1.0712
07:47:57|1.0707
07:47:58|1.067
07:47:59|1.0671
07:48:00|1.0671
07:48:02|1.0671
07:48:03|1.0683
07:48:05|1.0672
07:48:06|1.0689
07:48:07|1.0686
07:48:08|1.0673
07:48:08|1.0686
07:48:10|1.0686
07:48:11|1.0686
07:48:13|1.07
07:48:13|1.07
07:48:16|1.0691
07:48:16|1.0691
07:48:17|1.0685
07:48:18|1.0685
07:48:19|1.0673
07:48:20|1.0685
07:48:21|1.07
07:48:22|1.0692
07:48:24|1.0686
07:48:24|1.0686
07:48:25|1.0686
07:48:27|1.0677
07:48:28|1.0696
07:48:29|1.07
07:48:30|1.07
07:48:31|1.07
07:48:32|1.07
07:48:33|1.07
07:48:34|1.07
07:48:35|1.07
07:48:36|1.07
07:48:37|1.07
07:48:38|1.0698
07:48:39|1.0698
07:48:40|1.0699
07:48:41|1.0699
07:48:42|1.0698
07:48:43|1.0711
07:48:44|1.0711
07:48:45|1.0713
07:48:46|1.0712
07:48:47|1.0712
07:48:48|1.0712
07:48:49|1.0712
07:48:50|1.0712
07:48:51|1.07
07:48:52|1.0729
07:48:53|1.0729
07:48:54|1.0729
07:48:55|1.0729
07:48:56|1.0729
07:48:57|1.0729
07:49:01|1.0689
07:49:01|1.0711
07:49:03|1.0711
07:49:04|1.0711
07:49:05|1.067
07:49:06|1.0696
07:49:07|1.0693
07:49:09|1.0693
07:49:09|1.0675
07:49:10|1.0693
07:49:12|1.0671
07:49:13|1.0688
07:49:13|1.0705
07:49:15|1.0705
07:49:16|1.0691
07:49:17|1.0695
07:49:18|1.0712
07:49:18|1.0705
07:49:19|1.0705
07:49:21|1.069
07:49:22|1.069
07:49:23|1.069
07:49:23|1.0688
07:49:25|1.0688
07:49:25|1.0688
07:49:27|1.0688
07:49:28|1.0688
07:49:28|1.068
07:49:29|1.068
07:49:30|1.068
07:49:32|1.068
07:49:33|1.0671
07:49:34|1.0679
07:49:34|1.0671
07:49:36|1.0679
07:49:36|1.0679
07:49:37|1.0679
07:49:38|1.068
07:49:39|1.068
07:49:40|1.068
07:49:41|1.0683
07:49:43|1.0683
07:49:43|1.0683
07:49:44|1.068
07:49:45|1.068
07:49:47|1.068
07:49:48|1.0681
07:49:49|1.068
07:49:50|1.068
07:49:50|1.068
07:49:51|1.068
07:49:52|1.068
07:49:53|1.0689
07:49:54|1.068
07:49:55|1.068
07:49:56|1.068
07:49:57|1.068
07:49:58|1.068
07:50:00|1.068
07:50:00|1.068
07:50:01|1.0675
07:50:04|1.0675
07:50:04|1.068
07:50:06|1.068
07:50:08|1.068
07:50:09|1.068
07:50:11|1.0675
07:50:12|1.0675
07:50:13|1.0675
07:50:13|1.07
07:50:14|1.0689
07:50:15|1.0691
07:50:16|1.0691
07:50:18|1.0691
07:50:18|1.069
07:50:20|1.069
07:50:21|1.0696
07:50:22|1.0724
07:50:22|1.0712
07:50:24|1.0712
07:50:25|1.068
07:50:26|1.068
07:50:27|1.068
07:50:27|1.068
07:50:28|1.0692
07:50:29|1.0704
07:50:30|1.0704
07:50:31|1.0704
07:50:32|1.0695
07:50:33|1.0681
07:50:34|1.069
07:50:35|1.0704
07:50:37|1.071
07:50:38|1.0699
07:50:38|1.0699
07:50:40|1.0699
07:50:41|1.0699
07:50:41|1.0699
07:50:42|1.0699
07:50:43|1.0695
07:50:44|1.068
07:50:45|1.0692
07:50:47|1.067
07:50:47|1.067
07:50:48|1.067
07:50:49|1.0677
07:50:51|1.0677
07:50:51|1.0671
07:50:52|1.067
07:50:53|1.067
07:50:55|1.067
07:50:55|1.0671
07:50:57|1.067
07:50:57|1.067
07:50:58|1.067
07:50:59|1.067
07:51:00|1.067
07:51:01|1.0655
07:51:02|1.067
07:51:05|1.0672
07:51:06|1.0677
07:51:07|1.0677
07:51:08|1.0677
07:51:09|1.0679
07:51:11|1.0685
07:51:12|1.067
07:51:13|1.0681
07:51:14|1.0681
07:51:15|1.0681
07:51:16|1.0677
07:51:17|1.0677
07:51:19|1.067
07:51:20|1.067
07:51:21|1.0677
07:51:22|1.0677
07:51:23|1.0677
07:51:24|1.0677
07:51:25|1.0677
07:51:26|1.0677
07:51:27|1.067
07:51:28|1.067
07:51:29|1.067
07:51:30|1.0681
07:51:31|1.0678
07:51:32|1.0671
07:51:33|1.0671
07:51:34|1.0671
07:51:35|1.0681
07:51:36|1.0681
07:51:37|1.0681
07:51:38|1.0678
07:51:39|1.0678
07:51:40|1.0678
07:51:41|1.067
07:51:42|1.067
07:51:43|1.067
07:51:44|1.0676
07:51:45|1.0676
07:51:46|1.067
07:51:47|1.067
07:51:48|1.065
07:51:49|1.0651
07:51:50|1.0661
07:51:51|1.0661
07:51:52|1.0661
07:51:53|1.0657
07:51:54|1.0657
07:51:55|1.065
07:51:56|1.065
07:51:57|1.065
07:51:58|1.0657
07:51:59|1.0651
07:52:00|1.0661
07:52:01|1.065
07:52:02|1.0657
07:52:03|1.0657
07:52:04|1.0652
07:52:06|1.0665
07:52:07|1.0661
07:52:09|1.0661
07:52:09|1.0661
07:52:11|1.0668
07:52:12|1.0661
07:52:13|1.0661
07:52:13|1.0661
07:52:15|1.0653
07:52:16|1.0653
07:52:16|1.0653
07:52:18|1.0653
07:52:19|1.0653
07:52:19|1.0653
07:52:21|1.0653
07:52:21|1.0653
07:52:22|1.065
07:52:23|1.0647
07:52:24|1.0644
07:52:25|1.0645
07:52:26|1.0645
07:52:27|1.0645
07:52:28|1.0638
07:52:29|1.0647
07:52:31|1.0647
07:52:31|1.0644
07:52:32|1.0634
07:52:33|1.0634
07:52:34|1.0646
07:52:36|1.0637
07:52:36|1.0622
07:52:37|1.0622
07:52:39|1.06
07:52:39|1.0613
07:52:40|1.0602
07:52:43|1.06
07:52:43|1.0618
07:52:44|1.0608
07:52:45|1.0608
07:52:46|1.0608
07:52:48|1.0609
07:52:48|1.0608
07:52:50|1.062
07:52:50|1.0609
07:52:51|1.061
07:52:52|1.0609
07:52:53|1.0609
07:52:54|1.0609
07:52:55|1.061
07:52:56|1.061
07:52:57|1.0609
07:52:58|1.0609
07:52:59|1.061
07:53:00|1.061
07:53:01|1.061
07:53:02|1.0609
07:53:03|1.061
07:53:04|1.0642
07:53:05|1.0626
07:53:07|1.0631
07:53:09|1.0631
07:53:11|1.0635
07:53:12|1.0641
07:53:13|1.0619
07:53:13|1.0618
07:53:15|1.06
07:53:16|1.062
07:53:17|1.062
07:53:18|1.0614
07:53:18|1.06
07:53:20|1.0608
07:53:20|1.0616
07:53:22|1.06
07:53:23|1.0601
07:53:24|1.0601
07:53:25|1.06
07:53:26|1.06
07:53:27|1.06
07:53:28|1.0599
07:53:29|1.0599
07:53:30|1.0587
07:53:31|1.06
07:53:32|1.0601
07:53:33|1.0615
07:53:34|1.062
07:53:35|1.0582
07:53:36|1.0621
07:53:37|1.0621
07:53:38|1.0621
07:53:39|1.0621
07:53:40|1.0622
07:53:41|1.0622
07:53:42|1.0648
07:53:43|1.0625
07:53:44|1.0623
07:53:45|1.0623
07:53:46|1.0622
07:53:47|1.0622
07:53:48|1.0643
07:53:49|1.0642
07:53:50|1.0631
07:53:51|1.0631
07:53:52|1.0643
07:53:53|1.0643
07:53:54|1.0643
07:53:55|1.0622
07:53:56|1.063
07:53:57|1.063
07:53:58|1.063
07:53:59|1.063
07:54:00|1.0631
07:54:01|1.063
07:54:02|1.0637
07:54:03|1.063
07:54:04|1.063
07:54:05|1.063
07:54:07|1.063
07:54:09|1.0635
07:54:11|1.0635
07:54:12|1.0635
07:54:13|1.0635
07:54:14|1.0635
07:54:15|1.0635
07:54:17|1.0635
07:54:17|1.0631
07:54:18|1.0632
07:54:19|1.0622
07:54:20|1.0622
07:54:21|1.0622
07:54:22|1.0632
07:54:23|1.0632
07:54:24|1.0622
07:54:25|1.0628
07:54:26|1.0622
07:54:27|1.0623
07:54:28|1.0623
07:54:29|1.0608
07:54:31|1.0608
07:54:32|1.0619
07:54:33|1.062
07:54:34|1.062
07:54:35|1.062
07:54:36|1.062
07:54:37|1.062
07:54:38|1.062
07:54:39|1.0603
07:54:40|1.0604
07:54:41|1.06
07:54:42|1.0619
07:54:43|1.0619
07:54:44|1.0601
07:54:45|1.06
07:54:46|1.0619
07:54:47|1.0603
07:54:48|1.0603
07:54:49|1.06
07:54:50|1.06
07:54:51|1.06
07:54:52|1.06
07:54:53|1.06
07:54:54|1.06
07:54:55|1.0605
07:54:56|1.062
07:54:57|1.0617
07:54:58|1.0604
07:54:59|1.0599
07:55:00|1.0617
07:55:01|1.062
07:55:02|1.062
07:55:03|1.062
07:55:04|1.0619
07:55:05|1.0661
07:55:06|1.0675
07:55:07|1.0664
07:55:09|1.0657
07:55:11|1.0661
07:55:12|1.066
07:55:13|1.066
07:55:14|1.0635
07:55:14|1.0645
07:55:17|1.0645
07:55:17|1.0663
07:55:18|1.0663
07:55:19|1.0664
07:55:20|1.0678
07:55:21|1.066
07:55:22|1.066
07:55:23|1.0675
07:55:24|1.0677
07:55:26|1.0664
07:55:26|1.0664
07:55:27|1.0684
07:55:28|1.0677
07:55:29|1.0677
07:55:30|1.0678
07:55:31|1.0678
07:55:32|1.07
07:55:33|1.07
07:55:34|1.0698
07:55:35|1.07
07:55:36|1.07
07:55:37|1.07
07:55:38|1.0698
07:55:39|1.0698
07:55:40|1.0698
07:55:41|1.0698
07:55:42|1.0729
07:55:43|1.0726
07:55:45|1.0729
07:55:46|1.0737
07:55:47|1.0729
07:55:48|1.0732
07:55:49|1.0745
07:55:50|1.0747
07:55:51|1.0729
07:55:52|1.0732
07:55:53|1.073
07:55:54|1.073
07:55:55|1.0748
07:55:56|1.0732
07:55:57|1.073
07:55:58|1.0744
07:55:59|1.0729
07:56:00|1.0735
07:56:01|1.0748
07:56:02|1.0748
07:56:03|1.0744
07:56:04|1.0748
07:56:05|1.0734
07:56:06|1.0746
07:56:07|1.0749
07:56:08|1.0749
07:56:10|1.0778
07:56:12|1.079
07:56:13|1.0779
07:56:15|1.0779
07:56:15|1.0791
07:56:16|1.0791
07:56:18|1.0791
07:56:18|1.08
07:56:19|1.08
07:56:21|1.08
07:56:21|1.0788
07:56:22|1.08
07:56:23|1.0786
07:56:24|1.08
07:56:25|1.0799
07:56:26|1.0801
07:56:28|1.0801
07:56:29|1.0801
07:56:29|1.0816
07:56:30|1.0816
07:56:32|1.0817
07:56:32|1.0868
07:56:34|1.0886
07:56:34|1.0886
07:56:35|1.0831
07:56:36|1.0862
07:56:37|1.0842
07:56:38|1.0842
07:56:39|1.0857
07:56:40|1.086
07:56:41|1.0844
07:56:42|1.0859
07:56:43|1.0859
07:56:46|1.0882
07:56:46|1.0876
07:56:47|1.0861
07:56:48|1.0877
07:56:49|1.087
07:56:50|1.0855
07:56:51|1.0851
07:56:52|1.0844
07:56:53|1.0814
07:56:54|1.081
07:56:55|1.0826
07:56:56|1.0794
07:56:57|1.0819
07:56:58|1.0782
07:56:59|1.0782
07:57:00|1.0789
07:57:01|1.078
07:57:02|1.0768
07:57:03|1.078
07:57:04|1.0759
07:57:05|1.0769
07:57:06|1.0768
07:57:07|1.0768
07:57:08|1.0789
07:57:10|1.0814
07:57:12|1.0814
07:57:13|1.0816
07:57:15|1.0816
07:57:15|1.0814
07:57:16|1.085
07:57:18|1.0801
07:57:19|1.0799
07:57:20|1.0814
07:57:21|1.0804
07:57:22|1.0815
07:57:22|1.0814
07:57:24|1.0804
07:57:24|1.0804
07:57:26|1.0815
07:57:26|1.0815
07:57:28|1.0822
07:57:29|1.0815
07:57:30|1.0833
07:57:31|1.0833
07:57:32|1.082
07:57:32|1.0833
07:57:33|1.0833
07:57:34|1.082
07:57:35|1.082
07:57:36|1.0848
07:57:38|1.085
07:57:38|1.085
07:57:39|1.085
07:57:41|1.085
07:57:41|1.0858
07:57:43|1.0858
07:57:43|1.0857
07:57:44|1.0857
07:57:45|1.0857
07:57:46|1.085
07:57:47|1.086
07:57:48|1.0848
07:57:49|1.0857
07:57:50|1.0847
07:57:51|1.0855
07:57:52|1.0846
07:57:54|1.0846
07:57:55|1.0849
07:57:55|1.0857
07:57:57|1.0851
07:57:57|1.0856
07:57:58|1.0856
07:57:59|1.0869
07:58:00|1.087
07:58:01|1.087
07:58:03|1.0869
07:58:03|1.0857
07:58:05|1.0866
07:58:06|1.0866
07:58:06|1.0874
07:58:07|1.0865
07:58:08|1.0861
07:58:10|1.0866
07:58:12|1.0847
07:58:13|1.087
07:58:14|1.0876
07:58:15|1.0875
07:58:16|1.0889
07:58:17|1.0869
07:58:18|1.0869
07:58:19|1.092
07:58:20|1.0892
07:58:21|1.0893
07:58:23|1.0926
07:58:25|1.0919
07:58:26|1.0921
07:58:27|1.0904
07:58:28|1.0908
07:58:28|1.0911
07:58:29|1.0929
07:58:30|1.093
07:58:32|1.0904
07:58:32|1.0926
07:58:34|1.0912
07:58:35|1.092
07:58:35|1.0927
07:58:36|1.0904
07:58:38|1.0916
07:58:39|1.093
07:58:39|1.092
07:58:41|1.092
07:58:42|1.092
07:58:42|1.0879
07:58:44|1.0872
07:58:45|1.0869
07:58:46|1.0863
07:58:47|1.0883
07:58:48|1.0888
07:58:48|1.0927
07:58:49|1.0927
07:58:50|1.0916
07:58:52|1.0905
07:58:53|1.0885
07:58:54|1.0885
07:58:55|1.0905
07:58:56|1.0927
07:58:56|1.09
07:58:57|1.0927
07:58:58|1.0927
07:59:00|1.0927
07:59:01|1.0927
07:59:02|1.091
07:59:03|1.0929
07:59:04|1.0927
07:59:04|1.0927
07:59:06|1.093
07:59:07|1.093
07:59:07|1.0953
07:59:09|1.0953
07:59:10|1.0944
07:59:11|1.0944
07:59:13|1.0959
07:59:14|1.0948
07:59:16|1.096
07:59:17|1.0951
07:59:18|1.0954
07:59:19|1.0951
07:59:20|1.0962
07:59:21|1.0968
07:59:22|1.098
07:59:23|1.098
07:59:24|1.098
07:59:25|1.098
07:59:26|1.098
07:59:27|1.098
07:59:28|1.0986
07:59:29|1.0986
07:59:30|1.0986
07:59:31|1.0986
07:59:32|1.098
07:59:33|1.0987
07:59:34|1.0983
07:59:35|1.0988
07:59:36|1.0988
07:59:37|1.0988
07:59:38|1.0986
07:59:39|1.0985
07:59:40|1.0945
07:59:41|1.096
07:59:42|1.0969
07:59:43|1.0974
07:59:44|1.0983
07:59:45|1.0946
07:59:46|1.0981
07:59:47|1.0955
07:59:48|1.0979
07:59:49|1.0952
07:59:50|1.0952
07:59:51|1.0955
07:59:52|1.0979
07:59:53|1.0979
07:59:54|1.0979
07:59:55|1.0957
07:59:56|1.0981
07:59:57|1.0981
07:59:58|1.0983
07:59:59|1.0983
08:00:00|1.098
08:00:01|1.098
08:00:03|1.0973
08:00:03|1.097
08:00:04|1.0943
08:00:05|1.0938
08:00:06|1.0957
08:00:07|1.0925
08:00:08|1.0925
08:00:09|1.0905
08:00:10|1.0927
08:00:11|1.0927
08:00:13|1.0893
08:00:14|1.0868
08:00:15|1.0889
08:00:17|1.0859
08:00:18|1.0863
08:00:19|1.0846
08:00:20|1.0872
08:00:21|1.0859
08:00:22|1.0859
08:00:23|1.0873
08:00:24|1.0877
08:00:25|1.0859
08:00:26|1.0857
08:00:27|1.0858
08:00:28|1.0858
08:00:29|1.085
08:00:30|1.0857
08:00:31|1.085
08:00:32|1.0879
08:00:33|1.0855
08:00:34|1.084
08:00:35|1.0825
08:00:36|1.0822
08:00:37|1.0802
08:00:38|1.083
08:00:39|1.0803
08:00:40|1.0803
08:00:41|1.0803
08:00:42|1.0803
08:00:43|1.0803
08:00:44|1.0803
08:00:45|1.083
08:00:46|1.0804
08:00:47|1.0803
08:00:48|1.0803
08:00:49|1.0803
08:00:50|1.0818
08:00:51|1.0803
08:00:52|1.0803
08:00:53|1.082
08:00:54|1.0825
08:00:55|1.0825
08:00:56|1.082
08:00:57|1.082
08:00:58|1.0822
08:00:59|1.0822
08:01:00|1.0822
08:01:01|1.0822
08:01:03|1.082
08:01:04|1.082
08:01:05|1.0813
08:01:06|1.0807
08:01:07|1.0819
08:01:08|1.0837
08:01:08|1.0817
08:01:09|1.0825
08:01:11|1.0818
08:01:12|1.0818
08:01:12|1.0818
08:01:15|1.0808
08:01:17|1.0825
08:01:17|1.0846
08:01:19|1.0846
08:01:20|1.0846
08:01:21|1.0823
08:01:22|1.0849
08:01:24|1.0847
08:01:24|1.0864
08:01:26|1.0864
08:01:26|1.0864
08:01:27|1.088
08:01:29|1.0882
08:01:30|1.085
08:01:31|1.0905
08:01:32|1.0894
08:01:33|1.0927
08:01:33|1.09
08:01:34|1.09
08:01:36|1.0902
08:01:36|1.0927
08:01:38|1.09
08:01:38|1.0899
08:01:40|1.0899
08:01:42|1.0885
08:01:42|1.0885
08:01:44|1.0858
08:01:45|1.0875
08:01:46|1.087
08:01:47|1.087
08:01:47|1.087
08:01:49|1.087
08:01:49|1.0864
08:01:51|1.0864
08:01:52|1.087
08:01:52|1.087
08:01:54|1.0859
08:01:55|1.0859
08:01:56|1.0915
08:01:57|1.0913
08:01:57|1.0913
08:01:59|1.0887
08:02:00|1.0873
08:02:01|1.0873
08:02:02|1.0887
08:02:03|1.088
08:02:04|1.088
08:02:05|1.0882
08:02:06|1.0883
08:02:06|1.0883
08:02:07|1.0883
08:02:09|1.0901
08:02:10|1.0901
08:02:11|1.0898
08:02:12|1.0926
08:02:13|1.0926
08:02:14|1.0913
08:02:16|1.0906
08:02:17|1.0923
08:02:18|1.0923
08:02:19|1.0927
08:02:21|1.0928
08:02:21|1.0928
08:02:23|1.0935
08:02:24|1.0931
08:02:25|1.0931
08:02:26|1.0935
08:02:27|1.0935
08:02:28|1.0941
08:02:29|1.0935
08:02:29|1.0932
08:02:31|1.0932
08:02:32|1.0944
08:02:34|1.0944
08:02:35|1.0932
08:02:35|1.0949
08:02:36|1.0949
08:02:38|1.0949
08:02:39|1.095
08:02:39|1.095
08:02:40|1.0933
08:02:42|1.0947
08:02:43|1.095
08:02:43|1.0938
08:02:45|1.0951
08:02:45|1.0953
08:02:46|1.0932
08:02:47|1.095
08:02:48|1.0953
08:02:49|1.0956
08:02:50|1.0948
08:02:52|1.095
08:02:53|1.0953
08:02:53|1.0953
08:02:55|1.0947
08:02:55|1.0933
08:02:56|1.0933
08:02:57|1.0933
08:02:59|1.0926
08:02:59|1.093
08:03:00|1.0906
08:03:01|1.0926
08:03:02|1.0926
08:03:04|1.0924
08:03:04|1.0926
08:03:05|1.0924
08:03:07|1.0904
08:03:07|1.091
08:03:08|1.0923
08:03:10|1.0909
08:03:10|1.0879
08:03:11|1.0895
08:03:12|1.0876
08:03:13|1.0873
08:03:14|1.0879
08:03:16|1.0882
08:03:17|1.0874
08:03:19|1.0872
08:03:20|1.0878
08:03:20|1.0879
08:03:21|1.0895
08:03:23|1.0913
08:03:24|1.0908
08:03:25|1.0889
08:03:27|1.0904
08:03:27|1.0904
08:03:28|1.0904
08:03:29|1.09
08:03:30|1.0891
08:03:31|1.0919
08:03:32|1.0923
08:03:33|1.0909
08:03:35|1.0907
08:03:36|1.0901
08:03:37|1.0917
08:03:38|1.0904
08:03:39|1.09
08:03:41|1.09
08:03:42|1.092
08:03:43|1.0903
08:03:44|1.0889
08:03:45|1.0888
08:03:46|1.0888
08:03:47|1.0889
08:03:48|1.0888
08:03:49|1.0888
08:03:49|1.0888
08:03:52|1.0888
08:03:53|1.0888
08:03:54|1.0888
08:03:54|1.0888
08:03:56|1.0888
08:03:57|1.0888
08:03:57|1.0888
08:03:58|1.0872
08:04:00|1.0872
08:04:01|1.0872
08:04:01|1.0852
08:04:03|1.0879
08:04:04|1.0868
08:04:04|1.0879
08:04:06|1.0881
08:04:06|1.088
08:04:07|1.088
08:04:09|1.0887
08:04:09|1.0887
08:04:11|1.0887
08:04:11|1.0887
08:04:14|1.0859
08:04:15|1.0871
08:04:15|1.0853
08:04:18|1.0853
08:04:19|1.0853
08:04:21|1.0852
08:04:22|1.0852
08:04:24|1.0852
08:04:25|1.0834
08:04:26|1.0829
08:04:27|1.0829
08:04:28|1.0824
08:04:29|1.082
08:04:30|1.082
08:04:31|1.0834
08:04:33|1.082
08:04:33|1.0817
08:04:34|1.0815
08:04:36|1.0815
08:04:37|1.082
08:04:38|1.0833
08:04:39|1.0822
08:04:39|1.0833
08:04:40|1.0825
08:04:41|1.083
08:04:43|1.0816
08:04:43|1.0816
08:04:45|1.0818
08:04:46|1.0817
08:04:46|1.0815
08:04:47|1.0814
08:04:48|1.0803
08:04:50|1.0803
08:04:51|1.08
08:04:52|1.08
08:04:54|1.08
08:04:55|1.0796
08:04:55|1.0796
08:04:56|1.0794
08:04:57|1.0794
08:04:58|1.0796
08:04:59|1.0796
08:05:00|1.0799
08:05:01|1.0799
08:05:02|1.0799
08:05:03|1.0796
08:05:04|1.0796
08:05:05|1.078
08:05:06|1.0796
08:05:07|1.0781
08:05:09|1.0781
08:05:09|1.0796
08:05:10|1.0781
08:05:11|1.0781
08:05:12|1.0781
08:05:13|1.0773
08:05:14|1.076
08:05:15|1.0756
08:05:16|1.0756
08:05:18|1.0756
08:05:20|1.0742
08:05:21|1.0756
08:05:22|1.0756
08:05:23|1.075
08:05:24|1.0746
08:05:26|1.0707
08:05:27|1.0721
08:05:27|1.0709
08:05:29|1.0676
08:05:30|1.066
08:05:31|1.0678
08:05:32|1.0668
08:05:33|1.0676
08:05:34|1.0665
08:05:36|1.0668
08:05:36|1.0664
08:05:37|1.0672
08:05:38|1.0672
08:05:40|1.0672
08:05:40|1.0677
08:05:42|1.0677
08:05:42|1.0677
08:05:43|1.0678
08:05:44|1.07
08:05:45|1.0699
08:05:46|1.0688
08:05:48|1.0723
08:05:49|1.0707
08:05:50|1.0702
08:05:50|1.0702
08:05:51|1.0678
08:05:52|1.0705
08:05:53|1.0675
08:05:54|1.0681
08:05:55|1.0678
08:05:57|1.0678
08:05:58|1.0672
08:05:59|1.0672
08:06:00|1.0694
08:06:01|1.0675
08:06:01|1.0675
08:06:02|1.0676
08:06:03|1.0679
08:06:04|1.0694
08:06:06|1.0681
08:06:06|1.0703
08:06:08|1.0713
08:06:09|1.0713
08:06:10|1.0694
08:06:11|1.0699
08:06:11|1.0729
08:06:13|1.0677
08:06:14|1.0686
08:06:14|1.0686
08:06:15|1.0686
08:06:16|1.0676
08:06:18|1.0687
08:06:20|1.0687
08:06:21|1.069
08:06:23|1.0687
08:06:25|1.0687
08:06:26|1.0687
08:06:26|1.0659
08:06:28|1.0608
08:06:29|1.0624
08:06:30|1.0624
08:06:31|1.0608
08:06:32|1.0608
08:06:33|1.0624
08:06:34|1.0607
08:06:35|1.0642
08:06:36|1.0626
08:06:37|1.0601
08:06:38|1.0601
08:06:38|1.0602
08:06:40|1.0601
08:06:41|1.0608
08:06:42|1.0608
08:06:43|1.06
08:06:43|1.06
08:06:45|1.06
08:06:46|1.06
08:06:46|1.06
08:06:48|1.0608
08:06:49|1.06
08:06:49|1.0597
08:06:51|1.0606
08:06:52|1.0596
08:06:52|1.057
08:06:54|1.0595
08:06:54|1.0592
08:06:56|1.0575
08:06:57|1.0575
08:06:58|1.0575
08:06:59|1.057
08:07:00|1.0588
08:07:00|1.0575
08:07:02|1.0584
08:07:02|1.0584
08:07:04|1.0599
08:07:05|1.0593
08:07:05|1.063
08:07:07|1.0611
08:07:08|1.061
08:07:09|1.0616
08:07:10|1.0616
08:07:11|1.0645
08:07:12|1.0644
08:07:13|1.0621
08:07:14|1.0608
08:07:15|1.0608
08:07:16|1.0621
08:07:17|1.062
08:07:18|1.0621
08:07:19|1.0631
08:07:21|1.0608
08:07:23|1.0641
08:07:23|1.0603
08:07:25|1.0611
08:07:27|1.061
08:07:29|1.061
08:07:30|1.061
08:07:30|1.0608
08:07:32|1.0603
08:07:33|1.0607
08:07:34|1.06
08:07:34|1.0607
08:07:35|1.0603
08:07:37|1.06
08:07:38|1.0603
08:07:39|1.0603
08:07:40|1.0607
08:07:40|1.0607
08:07:43|1.0603
08:07:43|1.061
08:07:44|1.0611
08:07:45|1.06
08:07:46|1.0611
08:07:47|1.0616
08:07:48|1.0616
08:07:49|1.0616
08:07:50|1.062
08:07:51|1.0616
08:07:52|1.0616
08:07:53|1.0618
08:07:54|1.0618
08:07:55|1.0609
08:07:56|1.0609
08:07:57|1.0616
08:07:58|1.0618
08:07:59|1.0618
08:08:00|1.0618
08:08:01|1.0637
08:08:02|1.0616
08:08:03|1.0618
08:08:04|1.0616
08:08:05|1.0624
08:08:07|1.0624
08:08:08|1.0609
08:08:09|1.0623
08:08:10|1.0623
08:08:11|1.0624
08:08:12|1.0624
08:08:13|1.0624
08:08:14|1.0626
08:08:15|1.0626
08:08:16|1.0624
08:08:17|1.0624
08:08:18|1.0625
08:08:19|1.0635
08:08:20|1.0628
08:08:21|1.0624
08:08:22|1.0624
08:08:23|1.0624
08:08:25|1.0624
08:08:25|1.0624
08:08:26|1.0624
08:08:27|1.0628
08:08:29|1.0628
08:08:30|1.0628
08:08:31|1.0628
08:08:31|1.0628
08:08:33|1.0628
08:08:34|1.0631
08:08:35|1.0631
08:08:36|1.0624
08:08:38|1.063
08:08:38|1.063
08:08:39|1.0629
08:08:40|1.0628
08:08:41|1.0628
08:08:42|1.0628
08:08:43|1.0645
08:08:44|1.0645
08:08:45|1.0628
08:08:46|1.0641
08:08:47|1.0631
08:08:48|1.0631
08:08:49|1.0633
08:08:50|1.0633
08:08:51|1.0631
08:08:52|1.0635
08:08:53|1.0637
08:08:54|1.064
08:08:55|1.0635
08:08:56|1.0635
08:08:57|1.064
08:08:58|1.0631
08:09:00|1.0631
08:09:00|1.0637
08:09:02|1.0637
08:09:03|1.0637
08:09:04|1.0635
08:09:05|1.0638
08:09:06|1.0638
08:09:06|1.0638
08:09:07|1.0658
08:09:08|1.0641
08:09:10|1.0641
08:09:11|1.0641
08:09:11|1.064
08:09:12|1.0639
08:09:13|1.0643
08:09:15|1.0643
08:09:15|1.0638
08:09:16|1.0662
08:09:17|1.0662
08:09:20|1.0663
08:09:20|1.0651
08:09:22|1.065
08:09:23|1.0661
08:09:25|1.0652
08:09:27|1.069
08:09:29|1.0652
08:09:29|1.0652
08:09:30|1.0683
08:09:31|1.0683
08:09:32|1.0688
08:09:33|1.0688
08:09:34|1.0688
08:09:35|1.0688
08:09:36|1.07
08:09:37|1.0669
08:09:39|1.0669
08:09:39|1.0705
08:09:40|1.0705
08:09:41|1.07
08:09:42|1.0705
08:09:43|1.0705
08:09:45|1.0704
08:09:46|1.0703
08:09:47|1.0703
08:09:48|1.0703
08:09:49|1.0715
08:09:50|1.07
08:09:51|1.07
08:09:52|1.0703
08:09:53|1.0703
08:09:54|1.0703
08:09:55|1.0715
08:09:56|1.0714
08:09:57|1.071
08:09:59|1.0716
08:09:59|1.0703
08:10:00|1.0703
08:10:01|1.0714
08:10:02|1.0704
08:10:03|1.0704
08:10:04|1.0704
08:10:06|1.0714
08:10:06|1.0713
08:10:07|1.0713
08:10:08|1.0704
08:10:09|1.07
08:10:10|1.0669
08:10:11|1.0669
08:10:12|1.0659
08:10:13|1.0636
08:10:14|1.0636
08:10:15|1.0636
08:10:16|1.0636
08:10:17|1.0637
08:10:18|1.0637
08:10:19|1.0654
08:10:20|1.0654
08:10:21|1.0654
08:10:23|1.0654
08:10:25|1.0654
08:10:26|1.0654
08:10:28|1.0654
08:10:29|1.0654
08:10:30|1.065
08:10:31|1.065
08:10:32|1.0645
08:10:32|1.0645
08:10:33|1.064
08:10:34|1.064
08:10:36|1.064
08:10:36|1.064
08:10:38|1.064
08:10:38|1.064
08:10:40|1.064
08:10:40|1.064
08:10:42|1.064
08:10:42|1.064
08:10:43|1.064
08:10:45|1.064
08:10:45|1.064
08:10:47|1.064
08:10:48|1.064
08:10:48|1.064
08:10:50|1.064
08:10:50|1.0642
08:10:52|1.0642
08:10:53|1.0641
08:10:54|1.0641
08:10:55|1.0641
08:10:56|1.0641
08:10:57|1.0651
08:10:58|1.0641
08:10:59|1.0641
08:11:00|1.0653
08:11:00|1.0641
08:11:02|1.0641
08:11:03|1.0653
08:11:04|1.0654
08:11:05|1.0654
08:11:06|1.0644
08:11:08|1.0644
08:11:09|1.0641
08:11:09|1.0641
08:11:11|1.0652
08:11:11|1.0642
08:11:12|1.0644
08:11:13|1.0642
08:11:15|1.0642
08:11:15|1.065
08:11:17|1.0658
08:11:17|1.0658
08:11:18|1.0658
08:11:19|1.0658
08:11:20|1.0665
08:11:22|1.0656
08:11:23|1.0659
08:11:25|1.0659
08:11:25|1.0659
08:11:26|1.0656
08:11:27|1.0656
08:11:29|1.0679
08:11:30|1.0658
08:11:31|1.0658
08:11:33|1.0658
08:11:34|1.0658
08:11:35|1.0679
08:11:35|1.0684
08:11:37|1.0685
08:11:38|1.0672
08:11:39|1.0672
08:11:40|1.0685
08:11:41|1.066
08:11:42|1.0658
08:11:43|1.0672
08:11:44|1.0672
08:11:45|1.0652
08:11:46|1.0652
08:11:47|1.0652
08:11:48|1.0652
08:11:48|1.0655
08:11:50|1.0655
08:11:50|1.067
08:11:51|1.067
08:11:53|1.0657
08:11:54|1.0652
08:11:55|1.0652
08:11:56|1.0653
08:11:57|1.064
08:11:57|1.0647
08:11:59|1.0641
08:12:00|1.064
08:12:01|1.0646
08:12:02|1.0635
08:12:02|1.0633
08:12:03|1.0633
08:12:05|1.0633
08:12:06|1.0633
08:12:07|1.0632
08:12:08|1.0629
08:12:08|1.0612
08:12:09|1.0605
08:12:11|1.0621
08:12:11|1.0609
08:12:13|1.0626
08:12:14|1.0614
08:12:15|1.0614
08:12:16|1.0613
08:12:17|1.06
08:12:17|1.0617
08:12:19|1.061
08:12:20|1.057
08:12:21|1.057
08:12:21|1.0568
08:12:23|1.0565
08:12:24|1.0566
08:12:26|1.0565
08:12:27|1.059
08:12:28|1.057
08:12:29|1.057
08:12:30|1.057
08:12:31|1.0565
08:12:32|1.057
08:12:33|1.0565
08:12:34|1.0569
08:12:36|1.0576
08:12:37|1.0566
08:12:37|1.0557
08:12:39|1.0557
08:12:40|1.0557
08:12:41|1.0557
08:12:42|1.0557
08:12:43|1.0557
08:12:44|1.0553
08:12:44|1.0557
08:12:46|1.0557
08:12:47|1.0557
08:12:48|1.0551
08:12:49|1.0557
08:12:49|1.059
08:12:51|1.0589
08:12:52|1.0562
08:12:53|1.0554
08:12:54|1.0554
08:12:56|1.06
08:12:56|1.0577
08:12:58|1.0607
08:12:58|1.0607
08:13:00|1.0607
08:13:00|1.0577
08:13:01|1.0567
08:13:02|1.0562
08:13:04|1.055
08:13:04|1.055
08:13:05|1.055
08:13:07|1.0554
08:13:07|1.0557
08:13:08|1.0566
08:13:10|1.0566
08:13:10|1.0567
08:13:11|1.055
08:13:12|1.055
08:13:14|1.055
08:13:14|1.0538
08:13:15|1.055
08:13:16|1.0543
08:13:17|1.0541
08:13:18|1.0538
08:13:20|1.0538
08:13:21|1.0544
08:13:21|1.0538
08:13:23|1.0509
08:13:23|1.0509
08:13:25|1.0509
08:13:27|1.0509
08:13:28|1.0523
08:13:29|1.051
08:13:31|1.051
08:13:32|1.051
08:13:33|1.051
08:13:34|1.051
08:13:35|1.0511
08:13:36|1.051
08:13:37|1.0529
08:13:38|1.0529
08:13:39|1.0511
08:13:40|1.0511
08:13:41|1.0511
08:13:42|1.0511
08:13:43|1.0526
08:13:44|1.0528
08:13:45|1.0513
08:13:46|1.0512
08:13:47|1.0512
08:13:48|1.0512
08:13:49|1.05
08:13:50|1.0511
08:13:51|1.0511
08:13:52|1.05
08:13:53|1.05
08:13:54|1.0499
08:13:55|1.0499
08:13:56|1.0499
08:13:57|1.05
08:13:58|1.0498
08:13:59|1.051
08:14:00|1.0497
08:14:01|1.0496
08:14:02|1.051
08:14:03|1.0502
08:14:04|1.0523
08:14:05|1.0525
08:14:06|1.0502
08:14:07|1.0505
08:14:08|1.0505
08:14:09|1.05
08:14:10|1.0501
08:14:11|1.0505
08:14:12|1.0505
08:14:13|1.0505
08:14:15|1.0567
08:14:15|1.0565
08:14:17|1.0593
08:14:18|1.0595
08:14:19|1.0584
08:14:21|1.0584
08:14:22|1.0584
08:14:23|1.0547
08:14:24|1.0548
08:14:25|1.0571
08:14:27|1.0571
08:14:28|1.0571
08:14:28|1.0571
08:14:30|1.0592
08:14:31|1.0571
08:14:32|1.0605
08:14:34|1.0602
08:14:35|1.0602
08:14:36|1.0599
08:14:36|1.0599
08:14:37|1.0557
08:14:39|1.0616
08:14:39|1.0615
08:14:41|1.0609
08:14:42|1.0609
08:14:44|1.0606
08:14:44|1.0612
08:14:46|1.0565
08:14:46|1.0596
08:14:47|1.0596
08:14:48|1.057
08:14:50|1.057
08:14:50|1.0583
08:14:51|1.0581
08:14:52|1.0581
08:14:53|1.0581
08:14:55|1.0593
08:14:56|1.0593
08:14:56|1.057
08:14:57|1.057
08:14:58|1.057
08:14:59|1.057
08:15:00|1.0557
08:15:01|1.0565
08:15:02|1.0565
08:15:03|1.057
08:15:04|1.0581
08:15:06|1.0592
08:15:06|1.0592
08:15:07|1.0587
08:15:08|1.0609
08:15:09|1.0622
08:15:10|1.0622
08:15:11|1.0648
08:15:12|1.0627
08:15:13|1.0639
08:15:14|1.0647
08:15:15|1.0647
08:15:16|1.0643
08:15:17|1.0666
08:15:18|1.0664
08:15:19|1.0661
08:15:20|1.0661
08:15:21|1.0651
08:15:22|1.0651
08:15:23|1.0644
08:15:24|1.0652
08:15:25|1.0647
08:15:26|1.0634
08:15:28|1.0651
08:15:29|1.0638
08:15:30|1.0638
08:15:31|1.0652
08:15:32|1.0648
08:15:33|1.0636
08:15:34|1.0636
08:15:35|1.0635
08:15:36|1.0621
08:15:37|1.0614
08:15:38|1.0614
08:15:39|1.0619
08:15:40|1.0619
08:15:41|1.0619
08:15:42|1.0633
08:15:43|1.0635
08:15:44|1.0635
08:15:45|1.0635
08:15:46|1.0616
08:15:48|1.0619
08:15:49|1.0613
08:15:50|1.0613
08:15:51|1.0604
08:15:52|1.0604
08:15:53|1.06
08:15:54|1.06
08:15:55|1.0602
08:15:56|1.0602
08:15:57|1.0602
08:15:58|1.06
08:15:59|1.06
08:16:00|1.06
08:16:01|1.06
08:16:02|1.06
08:16:03|1.0619
08:16:04|1.0606
08:16:05|1.0607
08:16:06|1.062
08:16:07|1.062
08:16:08|1.062
08:16:09|1.0619
08:16:10|1.0619
08:16:11|1.0601
08:16:12|1.0601
08:16:13|1.0601
08:16:14|1.0601
08:16:15|1.0601
08:16:16|1.0603
08:16:17|1.0603
08:16:18|1.06
08:16:19|1.06
08:16:20|1.06
08:16:22|1.06
08:16:23|1.0591
08:16:24|1.0591
08:16:25|1.0591
08:16:25|1.0591
08:16:27|1.0591
08:16:29|1.0574
08:16:31|1.0608
08:16:31|1.0608
08:16:33|1.0608
08:16:34|1.0587
08:16:35|1.0584
08:16:36|1.06
08:16:37|1.06
08:16:39|1.0599
08:16:40|1.0587
08:16:41|1.0577
08:16:42|1.0577
08:16:43|1.0577
08:16:44|1.0577
08:16:45|1.0577
08:16:46|1.0589
08:16:47|1.0589
08:16:48|1.0574
08:16:49|1.0566
08:16:50|1.0588
08:16:51|1.0574
08:16:52|1.0588
08:16:52|1.0587
08:16:54|1.0587
08:16:55|1.0588
08:16:56|1.0588
08:16:57|1.0588
08:16:58|1.0599
08:16:59|1.0587
08:17:00|1.0587
08:17:01|1.0587
08:17:03|1.0588
08:17:05|1.0588
08:17:05|1.0571
08:17:06|1.0583
08:17:07|1.0584
08:17:08|1.0584
08:17:09|1.0584
08:17:11|1.0584
08:17:11|1.0584
08:17:12|1.0584
08:17:13|1.0598
08:17:14|1.059
08:17:15|1.059
08:17:16|1.059
08:17:17|1.0608
08:17:18|1.0598
08:17:19|1.0592
08:17:20|1.0605
08:17:21|1.0596
08:17:22|1.0597
08:17:23|1.0593
08:17:24|1.0602
08:17:25|1.0593
08:17:26|1.0601
08:17:27|1.0603
08:17:29|1.0594
08:17:30|1.0601
08:17:31|1.0602
08:17:33|1.0601
08:17:34|1.0603
08:17:35|1.0621
08:17:36|1.0624
08:17:37|1.0624
08:17:38|1.061
08:17:39|1.061
08:17:40|1.0601
08:17:41|1.062
08:17:42|1.061
08:17:43|1.0621
08:17:43|1.0621
08:17:45|1.0621
08:17:45|1.061
08:17:46|1.061
08:17:48|1.062
08:17:49|1.062
08:17:50|1.062
08:17:50|1.0621
08:17:52|1.0621
08:17:52|1.0621
08:17:54|1.0621
08:17:55|1.06
08:17:56|1.06
08:17:57|1.06
08:17:58|1.061
08:17:59|1.061
08:18:00|1.0597
08:18:01|1.06
08:18:02|1.06
08:18:03|1.0599
08:18:04|1.06
08:18:05|1.061
08:18:06|1.061
08:18:07|1.0601
08:18:08|1.0601
08:18:09|1.061
08:18:10|1.0644
08:18:11|1.0612
08:18:12|1.0612
08:18:13|1.0639
08:18:14|1.0639
08:18:15|1.0616
08:18:16|1.0616
08:18:17|1.0639
08:18:18|1.0639
08:18:19|1.061
08:18:20|1.0636
08:18:21|1.064
08:18:22|1.0619
08:18:23|1.0644
08:18:24|1.0644
08:18:26|1.0635
08:18:26|1.0618
08:18:28|1.062
08:18:28|1.0619
08:18:31|1.0617
08:18:31|1.0618
08:18:32|1.0618
08:18:35|1.065
08:18:36|1.0632
08:18:37|1.0632
08:18:37|1.0644
08:18:40|1.0644
08:18:40|1.062
08:18:41|1.062
08:18:43|1.064
08:18:44|1.064
08:18:44|1.0638
08:18:45|1.0637
08:18:47|1.0638
08:18:48|1.0638
08:18:49|1.0623
08:18:51|1.0623
08:18:52|1.0646
08:18:52|1.0646
08:18:54|1.0646
08:18:55|1.0623
08:18:56|1.0645
08:18:57|1.0645
08:18:58|1.062
08:18:58|1.0645
08:19:00|1.0634
08:19:01|1.0642
08:19:03|1.0642
08:19:04|1.0621
08:19:04|1.0621
08:19:05|1.0623
08:19:06|1.0623
08:19:07|1.0623
08:19:08|1.0623
08:19:09|1.0645
08:19:10|1.0627
08:19:11|1.0623
08:19:12|1.0624
08:19:13|1.0627
08:19:15|1.0627
08:19:16|1.0624
08:19:16|1.0624
08:19:17|1.0624
08:19:18|1.0627
08:19:19|1.0627
08:19:21|1.0624
08:19:21|1.0624
08:19:22|1.0627
08:19:23|1.0627
08:19:24|1.0627
08:19:25|1.0623
08:19:26|1.0623
08:19:29|1.0587
08:19:29|1.0623
08:19:30|1.0598
08:19:32|1.0589
08:19:34|1.0619
08:19:35|1.059
08:19:36|1.0617
08:19:38|1.059
08:19:38|1.059
08:19:40|1.058
08:19:40|1.0591
08:19:42|1.0613
08:19:43|1.059
08:19:43|1.059
08:19:44|1.059
08:19:45|1.0595
08:19:47|1.061
08:19:47|1.0595
08:19:49|1.059
08:19:50|1.059
08:19:51|1.0595
08:19:52|1.0595
08:19:52|1.059
08:19:53|1.0605
08:19:54|1.0605
08:19:56|1.0605
08:19:57|1.0605
08:19:59|1.059
08:19:59|1.059
08:20:00|1.0591
08:20:01|1.0591
08:20:02|1.0591
08:20:03|1.0591
08:20:04|1.0591
08:20:05|1.0574
08:20:07|1.0566
08:20:07|1.0566
08:20:08|1.0566
08:20:09|1.0588
08:20:10|1.0588
08:20:11|1.0588
08:20:12|1.0588
08:20:13|1.0588
08:20:14|1.0588
08:20:15|1.0588
08:20:16|1.0588
08:20:17|1.0588
08:20:18|1.0588
08:20:19|1.0565
08:20:20|1.056
08:20:21|1.0561
08:20:22|1.0561
08:20:23|1.0561
08:20:24|1.0563
08:20:26|1.0563
08:20:27|1.0561
08:20:27|1.0561
08:20:28|1.056
08:20:29|1.056
08:20:32|1.0563
08:20:32|1.0563
08:20:34|1.0565
08:20:35|1.0588
08:20:36|1.0588
08:20:37|1.0588
08:20:38|1.0591
08:20:39|1.06
08:20:40|1.06
08:20:41|1.0624
08:20:42|1.0588
08:20:43|1.0588
08:20:44|1.0613
08:20:45|1.0613
08:20:47|1.0616
08:20:48|1.0616
08:20:49|1.0613
08:20:50|1.0613
08:20:51|1.0595
08:20:52|1.0608
08:20:53|1.0608
08:20:54|1.0611
08:20:55|1.0616
08:20:56|1.0629
08:20:57|1.0629
08:20:58|1.0629
08:20:59|1.0619
08:21:00|1.0619
08:21:02|1.0619
08:21:03|1.0629
08:21:04|1.0629
08:21:04|1.0628
08:21:05|1.0629
08:21:06|1.0629
08:21:08|1.0629
08:21:08|1.0629
08:21:10|1.0629
08:21:10|1.0629
08:21:12|1.063
08:21:13|1.0639
08:21:14|1.063
08:21:14|1.0629
08:21:15|1.0657
08:21:17|1.0665
08:21:17|1.0645
08:21:18|1.065
08:21:19|1.065
08:21:20|1.0664
08:21:23|1.0665
08:21:23|1.0663
08:21:24|1.0663
08:21:25|1.0663
08:21:26|1.0672
08:21:27|1.0675
08:21:28|1.0677
08:21:29|1.0677
08:21:30|1.0677
08:21:32|1.0677
08:21:34|1.0683
08:21:36|1.0696
08:21:38|1.0695
08:21:39|1.0702
08:21:41|1.0696
08:21:41|1.0698
08:21:42|1.07
08:21:43|1.068
08:21:45|1.07
08:21:46|1.0701
08:21:47|1.0701
08:21:49|1.0686
08:21:50|1.0694
08:21:51|1.0698
08:21:52|1.0698
08:21:53|1.0698
08:21:54|1.0685
08:21:55|1.0685
08:21:56|1.0695
08:21:57|1.0696
08:21:58|1.0684
08:21:58|1.0684
08:22:00|1.0684
08:22:01|1.0683
08:22:02|1.0696
08:22:03|1.0678
08:22:04|1.0657
08:22:05|1.068
08:22:06|1.068
08:22:07|1.068
08:22:08|1.07
08:22:09|1.0661
08:22:10|1.0671
08:22:11|1.0658
08:22:12|1.0658
08:22:12|1.0655
08:22:13|1.0655
08:22:15|1.0661
08:22:16|1.0657
08:22:17|1.0657
08:22:18|1.0657
08:22:19|1.0671
08:22:20|1.0671
08:22:21|1.0657
08:22:22|1.0657
08:22:23|1.0657
08:22:23|1.0657
08:22:25|1.0667
08:22:26|1.0651
08:22:27|1.0656
08:22:27|1.065
08:22:29|1.065
08:22:30|1.0629
08:22:30|1.0629
08:22:32|1.0616
08:22:34|1.0648
08:22:36|1.0618
08:22:36|1.0618
08:22:37|1.0631
08:22:38|1.0622
08:22:39|1.0622
08:22:40|1.0647
08:22:41|1.0633
08:22:42|1.0647
08:22:44|1.0647
08:22:44|1.0647
08:22:45|1.0636
08:22:46|1.0636
08:22:48|1.0636
08:22:49|1.0657
08:22:50|1.065
08:22:51|1.0648
08:22:52|1.0648
08:22:53|1.0648
08:22:54|1.0648
08:22:55|1.0632
08:22:56|1.0648
08:22:57|1.0634
08:22:58|1.0647
08:22:59|1.063
08:23:00|1.0648
08:23:01|1.0648
08:23:02|1.0632
08:23:03|1.063
08:23:05|1.063
08:23:06|1.063
08:23:07|1.0616
08:23:08|1.0616
08:23:09|1.0629
08:23:10|1.0602
08:23:10|1.0602
08:23:12|1.0616
08:23:13|1.0616
08:23:14|1.0616
08:23:15|1.0616
08:23:15|1.0616
08:23:17|1.06
08:23:18|1.0601
08:23:19|1.0601
08:23:20|1.0601
08:23:21|1.06
08:23:22|1.059
08:23:23|1.0589
08:23:24|1.0589
08:23:24|1.0589
08:23:26|1.0577
08:23:26|1.0577
08:23:28|1.0576
08:23:29|1.0577
08:23:30|1.0582
08:23:30|1.0577
08:23:32|1.0576
08:23:33|1.0564
08:23:35|1.0561
08:23:36|1.056
08:23:38|1.0561
08:23:39|1.0561
08:23:40|1.0555
08:23:41|1.0555
08:23:42|1.0576
08:23:43|1.0564
08:23:44|1.0563
08:23:45|1.0563
08:23:46|1.0563
08:23:47|1.0563
08:23:48|1.0563
08:23:49|1.0557
08:23:50|1.0553
08:23:52|1.055
08:23:53|1.0557
08:23:54|1.053
08:23:55|1.053
08:23:55|1.053
08:23:57|1.053
08:23:58|1.0507
08:23:58|1.0507
08:24:00|1.0507
08:24:01|1.0507
08:24:02|1.0507
08:24:03|1.0518
08:24:04|1.05
08:24:05|1.053
08:24:06|1.0507
08:24:08|1.0509
08:24:08|1.0541
08:24:09|1.053
08:24:10|1.0527
08:24:11|1.053
08:24:13|1.053
08:24:13|1.0541
08:24:14|1.0541
08:24:15|1.0541
08:24:17|1.0554
08:24:17|1.0528
08:24:19|1.0528
08:24:19|1.0525
08:24:20|1.0525
08:24:21|1.0525
08:24:23|1.0528
08:24:23|1.0537
08:24:24|1.0531
08:24:27|1.0575
08:24:27|1.0575
08:24:28|1.0551
08:24:29|1.0552
08:24:30|1.0552
08:24:31|1.0552
08:24:32|1.0566
08:24:33|1.0566
08:24:34|1.0569
08:24:35|1.0569
08:24:36|1.0554
08:24:37|1.0569
08:24:39|1.0569
08:24:40|1.0569
08:24:41|1.0569
08:24:41|1.0569
08:24:42|1.0569
08:24:43|1.057
08:24:45|1.0569
08:24:45|1.057
08:24:46|1.057
08:24:47|1.057
08:24:48|1.057
08:24:49|1.0569
08:24:50|1.0581
08:24:51|1.057
08:24:52|1.0569
08:24:53|1.0569
08:24:54|1.057
08:24:56|1.058
08:24:56|1.0571
08:24:57|1.058
08:24:58|1.0569
08:24:59|1.0569
08:25:00|1.0569
08:25:01|1.0573
08:25:02|1.0573
08:25:03|1.057
08:25:04|1.057
08:25:05|1.057
08:25:06|1.055
08:25:07|1.0564
08:25:08|1.0566
08:25:09|1.0535
08:25:10|1.0535
08:25:11|1.0539
08:25:13|1.0539
08:25:13|1.0539
08:25:14|1.0567
08:25:15|1.0567
08:25:16|1.0535
08:25:18|1.0558
08:25:18|1.0558
08:25:19|1.0542
08:25:20|1.0542
08:25:21|1.0558
08:25:22|1.0542
08:25:23|1.0542
08:25:24|1.0558
08:25:25|1.0558
08:25:26|1.0517
08:25:27|1.0517
08:25:28|1.0517
08:25:29|1.0515
08:25:30|1.0519
08:25:31|1.0519
08:25:32|1.0519
08:25:33|1.0515
08:25:35|1.0515
08:25:37|1.0515
08:25:39|1.0515
08:25:41|1.0516
08:25:43|1.0521
08:25:43|1.0521
08:25:45|1.0525
08:25:45|1.0522
08:25:47|1.0524
08:25:47|1.0521
08:25:49|1.0548
08:25:50|1.0522
08:25:51|1.0523
08:25:52|1.0526
08:25:53|1.0521
08:25:54|1.0521
08:25:55|1.0521
08:25:56|1.0542
08:25:57|1.0542
08:25:58|1.0527
08:25:59|1.0526
08:26:00|1.0541
08:26:01|1.0526
08:26:02|1.0526
08:26:04|1.0526
08:26:05|1.0542
08:26:06|1.0529
08:26:07|1.0529
08:26:08|1.0531
08:26:08|1.0529
08:26:10|1.0546
08:26:11|1.0546
08:26:11|1.0546
08:26:12|1.055
08:26:14|1.0531
08:26:15|1.0531
08:26:16|1.0531
08:26:17|1.0535
08:26:17|1.0533
08:26:19|1.0536
08:26:20|1.0536
08:26:20|1.0536
08:26:21|1.0536
08:26:23|1.0542
08:26:24|1.0536
08:26:25|1.0546
08:26:25|1.055
08:26:26|1.055
08:26:27|1.055
08:26:29|1.0542
08:26:29|1.0549
08:26:31|1.0536
08:26:32|1.0547
08:26:33|1.0531
08:26:34|1.0531
08:26:35|1.0545
08:26:37|1.0531
08:26:39|1.0531
08:26:40|1.0531
08:26:41|1.0543
08:26:41|1.0542
08:26:43|1.0546
08:26:45|1.0546
08:26:45|1.0546
08:26:46|1.0546
08:26:47|1.055
08:26:48|1.055
08:26:50|1.0543
08:26:50|1.0543
08:26:51|1.0542
08:26:52|1.055
08:26:53|1.055
08:26:54|1.055
08:26:55|1.0543
08:26:56|1.0543
08:26:57|1.055
08:26:58|1.055
08:26:59|1.055
08:27:00|1.055
08:27:01|1.055
08:27:02|1.055
08:27:04|1.055
08:27:04|1.0543
08:27:05|1.0543
08:27:07|1.0543
08:27:08|1.055
08:27:09|1.055
08:27:10|1.055
08:27:11|1.055
08:27:13|1.0553
08:27:14|1.058
08:27:15|1.0587
08:27:16|1.0589
08:27:17|1.0599
08:27:18|1.0599
08:27:19|1.0595
08:27:20|1.0595
08:27:20|1.0595
08:27:21|1.0606
08:27:23|1.062
08:27:24|1.0612
08:27:25|1.0617
08:27:26|1.0641
08:27:27|1.0649
08:27:28|1.0624
08:27:29|1.0623
08:27:30|1.0645
08:27:31|1.0648
08:27:31|1.0647
08:27:32|1.0647
08:27:34|1.0645
08:27:35|1.0645
08:27:36|1.0645
08:27:38|1.0641
08:27:39|1.0641
08:27:41|1.0641
08:27:42|1.0645
08:27:42|1.0644
08:27:43|1.0669
08:27:44|1.0691
08:27:46|1.0691
08:27:47|1.0691
08:27:47|1.0689
08:27:48|1.069
08:27:49|1.0688
08:27:50|1.0689
08:27:51|1.0696
08:27:52|1.0696
08:27:53|1.0696
08:27:54|1.0696
08:27:56|1.0675
08:27:58|1.0688
08:27:58|1.0688
08:27:59|1.0688
08:28:00|1.0688
08:28:01|1.0688
08:28:02|1.0692
08:28:04|1.0696
08:28:05|1.0688
08:28:06|1.0696
08:28:07|1.0696
08:28:09|1.0696
08:28:10|1.0696
08:28:11|1.0691
08:28:12|1.0691
08:28:13|1.0691
08:28:14|1.0691
08:28:15|1.0676
08:28:15|1.0691
08:28:17|1.0691
08:28:17|1.0696
08:28:19|1.0696
08:28:19|1.0696
08:28:21|1.0733
08:28:22|1.0706
08:28:23|1.0706
08:28:24|1.0722
08:28:25|1.0722
08:28:26|1.072
08:28:27|1.0714
08:28:28|1.0735
08:28:29|1.0745
08:28:30|1.0749
08:28:31|1.0747
08:28:32|1.0762
08:28:33|1.0773
08:28:34|1.0746
08:28:35|1.0764
08:28:36|1.0762
08:28:37|1.0722
08:28:39|1.0746
08:28:41|1.0775
08:28:42|1.0795
08:28:43|1.077
08:28:44|1.0794
08:28:45|1.0795
08:28:45|1.0779
08:28:46|1.0775
08:28:48|1.0795
08:28:49|1.0774
08:28:49|1.0774
08:28:52|1.0794
08:28:53|1.0795
08:28:53|1.0797
08:28:56|1.0796
08:28:56|1.0795
08:28:57|1.0797
08:28:59|1.0795
08:28:59|1.0796
08:29:00|1.0796
08:29:01|1.08
08:29:02|1.0793
08:29:03|1.0775
08:29:04|1.0816
08:29:05|1.0824
08:29:06|1.0832
08:29:08|1.0811
08:29:09|1.0824
08:29:10|1.0824
08:29:11|1.0823
08:29:12|1.0821
08:29:13|1.0821
08:29:14|1.0821
08:29:15|1.0822
08:29:16|1.083
08:29:17|1.0805
08:29:18|1.0826
08:29:19|1.0853
08:29:20|1.0788
08:29:21|1.08
08:29:22|1.0804
08:29:23|1.0803
08:29:24|1.0803
08:29:25|1.0788
08:29:26|1.0783
08:29:27|1.0798
08:29:28|1.0796
08:29:29|1.0771
08:29:30|1.0779
08:29:31|1.0736
08:29:32|1.0734
08:29:33|1.0755
08:29:34|1.0741
08:29:35|1.0741
08:29:36|1.0799
08:29:37|1.0799
08:29:38|1.0772
08:29:40|1.0771
08:29:41|1.0795
08:29:42|1.0774
08:29:43|1.0774
08:29:44|1.0795
08:29:46|1.0795
08:29:47|1.0792
08:29:48|1.0792
08:29:48|1.0792
08:29:49|1.0794
08:29:50|1.0791
08:29:51|1.0792
08:29:53|1.0792
08:29:53|1.0794
08:29:55|1.0807
08:29:55|1.0795
08:29:57|1.0795
08:29:57|1.0795
08:29:59|1.0807
08:30:00|1.0807
08:30:01|1.0807
08:30:01|1.0794
08:30:04|1.0792
08:30:04|1.0807
08:30:05|1.0798
08:30:07|1.0742
08:30:07|1.079
08:30:08|1.0744
08:30:09|1.0744
08:30:10|1.077
08:30:11|1.0746
08:30:12|1.0762
08:30:13|1.0745
08:30:16|1.0746
08:30:16|1.077
08:30:17|1.0769
08:30:19|1.0771
08:30:20|1.0747
08:30:21|1.0741
08:30:23|1.0743
08:30:24|1.0742
08:30:24|1.0721
08:30:26|1.07
08:30:27|1.0715
08:30:28|1.0691
08:30:28|1.0678
08:30:30|1.0676
08:30:30|1.0665
08:30:32|1.0665
08:30:33|1.0665
08:30:33|1.0674
08:30:34|1.0667
08:30:36|1.0664
08:30:37|1.0664
08:30:37|1.0666
08:30:38|1.0664
08:30:41|1.0636
08:30:43|1.0665
08:30:44|1.066
08:30:45|1.0661
08:30:46|1.0665
08:30:48|1.0661
08:30:49|1.068
08:30:50|1.066
08:30:52|1.0673
08:30:52|1.0673
08:30:54|1.0704
08:30:55|1.0681
08:30:55|1.0703
08:30:57|1.0703
08:30:57|1.0706
08:30:59|1.0706
08:31:00|1.07
08:31:01|1.07
08:31:01|1.0706
08:31:03|1.0706
08:31:03|1.0706
08:31:05|1.0705
08:31:06|1.0705
08:31:06|1.0705
08:31:07|1.0705
08:31:09|1.0715
08:31:10|1.0715
08:31:11|1.0705
08:31:12|1.0705
08:31:13|1.07
08:31:13|1.07
08:31:15|1.07
08:31:16|1.0705
08:31:17|1.0705
08:31:18|1.0721
08:31:18|1.0721
08:31:19|1.07
08:31:20|1.07
08:31:22|1.07
08:31:23|1.07
08:31:24|1.0695
08:31:25|1.0695
08:31:26|1.0695
08:31:27|1.0681
08:31:28|1.0681
08:31:29|1.0681
08:31:30|1.068
08:31:31|1.068
08:31:31|1.0682
08:31:33|1.068
08:31:34|1.068
08:31:35|1.0681
08:31:36|1.07
08:31:37|1.07
08:31:38|1.07
08:31:38|1.07
08:31:40|1.07
08:31:42|1.0699
08:31:43|1.068
08:31:45|1.068
08:31:46|1.068
08:31:46|1.0698
08:31:48|1.0698
08:31:49|1.0689
08:31:49|1.0689
08:31:50|1.068
08:31:51|1.068
08:31:52|1.068
08:31:53|1.0699
08:31:54|1.0699
08:31:55|1.0682
08:31:56|1.0712
08:31:57|1.07
08:31:58|1.0702
08:31:59|1.0702
08:32:00|1.0701
08:32:01|1.0701
08:32:02|1.0701
08:32:04|1.0698
08:32:05|1.069
08:32:05|1.069
08:32:06|1.069
08:32:07|1.0697
08:32:08|1.0698
08:32:10|1.0698
08:32:10|1.0698
08:32:11|1.0698
08:32:12|1.0698
08:32:13|1.0681
08:32:14|1.0681
08:32:15|1.0681
08:32:16|1.0681
08:32:17|1.0698
08:32:18|1.0712
08:32:19|1.0712
08:32:20|1.0786
08:32:21|1.0786
08:32:22|1.0736
08:32:23|1.076
08:32:24|1.0787
08:32:25|1.0755
08:32:26|1.0786
08:32:27|1.0788
08:32:28|1.08
08:32:29|1.08
08:32:30|1.0789
08:32:31|1.0789
08:32:32|1.0793
08:32:33|1.0793
08:32:34|1.08
08:32:35|1.08
08:32:36|1.08
08:32:38|1.0766
08:32:38|1.08
08:32:39|1.0775
08:32:40|1.076
08:32:42|1.08
08:32:44|1.0761
08:32:45|1.0761
08:32:46|1.0761
08:32:47|1.0787
08:32:47|1.0787
08:32:49|1.0787
08:32:50|1.0762
08:32:51|1.0762
08:32:52|1.0762
08:32:53|1.0784
08:32:54|1.0767
08:32:55|1.0765
08:32:56|1.0765
08:32:57|1.08
08:32:59|1.08
08:33:00|1.0799
08:33:01|1.0799
08:33:01|1.08
08:33:03|1.0812
08:33:05|1.0803
08:33:05|1.0801
08:33:07|1.0827
08:33:07|1.0812
08:33:08|1.082
08:33:10|1.0817
08:33:10|1.0819
08:33:11|1.0819
08:33:12|1.0795
08:33:13|1.0832
08:33:14|1.0823
08:33:16|1.0823
08:33:18|1.0823
08:33:18|1.0834
08:33:19|1.0834
08:33:20|1.081
08:33:21|1.0833
08:33:22|1.0833
08:33:24|1.083
08:33:24|1.083
08:33:25|1.0831
08:33:26|1.0833
08:33:27|1.0829
08:33:28|1.0838
08:33:29|1.0838
08:33:30|1.0842
08:33:31|1.0834
08:33:32|1.0833
08:33:33|1.0837
08:33:34|1.0859
08:33:35|1.086
08:33:36|1.0861
08:33:37|1.0861
08:33:38|1.086
08:33:40|1.0861
08:33:40|1.0861
08:33:41|1.0836
08:33:43|1.0859
08:33:45|1.0836
08:33:47|1.0836
08:33:49|1.0859
08:33:49|1.0861
08:33:50|1.0845
08:33:52|1.0872
08:33:52|1.0838
08:33:53|1.09
08:33:54|1.0912
08:33:56|1.0889
08:33:57|1.092
08:33:59|1.09
08:33:59|1.092
08:34:00|1.0948
08:34:01|1.0952
08:34:02|1.0953
08:34:04|1.0951
08:34:04|1.0998
08:34:06|1.0995
08:34:07|1.0998
08:34:07|1.0995
08:34:08|1.0998
08:34:10|1.0959
08:34:10|1.0998
08:34:12|1.0978
08:34:12|1.1
08:34:13|1.1
08:34:14|1.0999
08:34:16|1.1
08:34:16|1.102
08:34:17|1.1012
08:34:18|1.1025
08:34:19|1.1029
08:34:20|1.1059
08:34:22|1.1056
08:34:22|1.1056
08:34:23|1.1075
08:34:24|1.1083
08:34:26|1.1083
08:34:26|1.106
08:34:27|1.1057
08:34:28|1.1055
08:34:29|1.1037
08:34:31|1.1048
08:34:31|1.1051
08:34:33|1.1032
08:34:33|1.1031
08:34:35|1.1055
08:34:35|1.1052
08:34:37|1.105
08:34:37|1.103
08:34:39|1.1062
08:34:39|1.1054
08:34:40|1.1041
08:34:41|1.105
08:34:42|1.1042
08:34:45|1.1036
08:34:46|1.103
08:34:48|1.1011
08:34:48|1.1001
08:34:50|1.1
08:34:51|1.1001
08:34:52|1.0987
08:34:53|1.0985
08:34:54|1.0974
08:34:54|1.0974
08:34:56|1.0973
08:34:57|1.0973
08:34:58|1.0987
08:34:59|1.0988
08:35:00|1.0984
08:35:01|1.0985
08:35:02|1.0984
08:35:03|1.0987
08:35:04|1.0988
08:35:06|1.0988
08:35:06|1.0988
08:35:07|1.0984
08:35:08|1.102
08:35:09|1.1
08:35:11|1.1029
08:35:12|1.1049
08:35:12|1.1048
08:35:13|1.1015
08:35:15|1.1016
08:35:16|1.1015
08:35:16|1.1042
08:35:17|1.1001
08:35:19|1.1
08:35:19|1.1024
08:35:21|1.1036
08:35:21|1.098
08:35:22|1.098
08:35:23|1.0982
08:35:24|1.1
08:35:25|1.1
08:35:27|1.0998
08:35:27|1.0985
08:35:28|1.0999
08:35:29|1.0998
08:35:30|1.1
08:35:32|1.1
08:35:32|1.1
08:35:33|1.0988
08:35:35|1.1
08:35:35|1.0982
08:35:37|1.0982
08:35:38|1.0982
08:35:38|1.0954
08:35:39|1.095
08:35:40|1.096
08:35:43|1.0949
08:35:43|1.0949
08:35:44|1.0933
08:35:46|1.0924
08:35:48|1.0901
08:35:49|1.09
08:35:51|1.09
08:35:51|1.09
08:35:54|1.0901
08:35:54|1.09
08:35:55|1.0902
08:35:56|1.0886
08:35:57|1.0872
08:35:58|1.0888
08:35:59|1.0888
08:36:00|1.087
08:36:02|1.0863
08:36:03|1.0866
08:36:04|1.0855
08:36:05|1.0863
08:36:06|1.0841
08:36:07|1.0816
08:36:08|1.0819
08:36:09|1.0821
08:36:10|1.0811
08:36:11|1.0805
08:36:12|1.0833
08:36:13|1.0844
08:36:14|1.085
08:36:15|1.0824
08:36:17|1.0854
08:36:18|1.0822
08:36:18|1.0848
08:36:20|1.0848
08:36:21|1.0848
08:36:22|1.0855
08:36:23|1.0851
08:36:24|1.0856
08:36:25|1.0882
08:36:25|1.0881
08:36:26|1.0882
08:36:28|1.0882
08:36:29|1.0882
08:36:30|1.0882
08:36:31|1.0874
08:36:32|1.0884
08:36:33|1.0885
08:36:33|1.0889
08:36:35|1.0893
08:36:36|1.0889
08:36:37|1.0889
08:36:38|1.0894
08:36:39|1.0889
08:36:40|1.0875
08:36:41|1.0875
08:36:42|1.0875
08:36:42|1.0882
08:36:44|1.0882
08:36:44|1.0874
08:36:47|1.0854
08:36:49|1.0882
08:36:49|1.0882
08:36:51|1.1
08:36:52|1.0986
08:36:54|1.0973
08:36:55|1.0994
08:36:55|1.099
08:36:58|1.0962
08:36:59|1.0963
08:37:00|1.0959
08:37:01|1.0932
08:37:02|1.095
08:37:02|1.0945
08:37:03|1.0938
08:37:06|1.0931
08:37:06|1.096
08:37:07|1.0961
08:37:08|1.095
08:37:09|1.096
08:37:10|1.0937
08:37:11|1.0937
08:37:12|1.0937
08:37:15|1.09
08:37:15|1.09
08:37:16|1.0904
08:37:17|1.0904
08:37:18|1.0904
08:37:19|1.088
08:37:20|1.0886
08:37:21|1.0904
08:37:22|1.0888
08:37:23|1.088
08:37:24|1.088
08:37:25|1.088
08:37:26|1.088
08:37:27|1.088
08:37:28|1.088
08:37:29|1.0901
08:37:30|1.0901
08:37:31|1.0901
08:37:32|1.0903
08:37:33|1.0882
08:37:34|1.0882
08:37:35|1.0882
08:37:36|1.0889
08:37:37|1.0888
08:37:38|1.09
08:37:39|1.09
08:37:40|1.0899
08:37:41|1.09
08:37:42|1.09
08:37:43|1.09
08:37:44|1.09
08:37:45|1.09
08:37:47|1.0889
08:37:49|1.085
08:37:51|1.0889
08:37:53|1.0889
08:37:53|1.0889
08:37:54|1.0889
08:37:55|1.0889
08:37:57|1.0888
08:37:58|1.0889
08:37:59|1.09
08:38:00|1.0901
08:38:01|1.0904
08:38:02|1.0905
08:38:03|1.0905
08:38:04|1.089
08:38:05|1.089
08:38:06|1.0883
08:38:07|1.0883
08:38:08|1.09
08:38:09|1.0904
08:38:10|1.0904
08:38:11|1.0906
08:38:12|1.0906
08:38:13|1.0907
08:38:14|1.0893
08:38:15|1.0903
08:38:16|1.0903
08:38:17|1.0891
08:38:18|1.0901
08:38:19|1.0901
08:38:20|1.0891
08:38:21|1.0891
08:38:22|1.0899
08:38:23|1.0899
08:38:24|1.0899
08:38:25|1.0891
08:38:26|1.0891
08:38:27|1.089
08:38:28|1.0851
08:38:29|1.0852
08:38:30|1.0851
08:38:31|1.0851
08:38:32|1.0847
08:38:33|1.0863
08:38:34|1.0836
08:38:35|1.0835
08:38:36|1.0835
08:38:37|1.0845
08:38:38|1.0864
08:38:39|1.0837
08:38:40|1.0837
08:38:41|1.0864
08:38:42|1.0865
08:38:43|1.0873
08:38:44|1.0865
08:38:45|1.0865
08:38:46|1.0888
08:38:47|1.0889
08:38:49|1.0872
08:38:51|1.0866
08:38:51|1.0854
08:38:53|1.0835
08:38:54|1.0835
08:38:56|1.0835
08:38:57|1.079
08:38:58|1.0777
08:39:00|1.0765
08:39:00|1.0763
08:39:02|1.0763
08:39:03|1.0753
08:39:03|1.0781
08:39:04|1.0781
08:39:05|1.0781
08:39:06|1.0781
08:39:08|1.0763
08:39:08|1.0763
08:39:09|1.0754
08:39:10|1.0778
08:39:11|1.0778
08:39:13|1.0762
08:39:13|1.0733
08:39:15|1.0789
08:39:15|1.0754
08:39:17|1.078
08:39:17|1.078
08:39:18|1.078
08:39:20|1.0759
08:39:21|1.0779
08:39:21|1.0779
08:39:23|1.0779
08:39:23|1.0759
08:39:24|1.0759
08:39:26|1.0759
08:39:26|1.076
08:39:27|1.076
08:39:29|1.076
08:39:29|1.0802
08:39:30|1.0802
08:39:31|1.0791
08:39:32|1.0788
08:39:33|1.0788
08:39:34|1.076
08:39:35|1.0792
08:39:36|1.0792
08:39:37|1.0792
08:39:38|1.0792
08:39:39|1.0792
08:39:41|1.0793
08:39:41|1.0793
08:39:42|1.0793
08:39:43|1.0771
08:39:45|1.0771
08:39:46|1.0771
08:39:46|1.0771
08:39:48|1.0772
08:39:50|1.0793
08:39:51|1.0782
08:39:52|1.0782
08:39:53|1.0782
08:39:55|1.0781
08:39:56|1.0805
08:39:57|1.0789
08:39:57|1.0789
08:39:59|1.0789
08:40:00|1.0799
08:40:01|1.0799
08:40:02|1.0805
08:40:02|1.0805
08:40:04|1.08
08:40:06|1.0807
08:40:06|1.0819
08:40:07|1.0835
08:40:08|1.0835
08:40:09|1.0818
08:40:10|1.0817
08:40:11|1.0817
08:40:12|1.0817
08:40:13|1.0838
08:40:14|1.0838
08:40:15|1.0838
08:40:16|1.0844
08:40:17|1.087
08:40:18|1.0842
08:40:19|1.0869
08:40:21|1.0869
08:40:22|1.0869
08:40:23|1.0847
08:40:24|1.086
08:40:25|1.0879
08:40:26|1.0879
08:40:27|1.0907
08:40:28|1.0911
08:40:29|1.0911
08:40:30|1.092
08:40:31|1.091
08:40:32|1.091
08:40:33|1.091
08:40:34|1.091
08:40:35|1.091
08:40:36|1.091
08:40:37|1.091
08:40:38|1.091
08:40:39|1.0894
08:40:40|1.0894
08:40:41|1.0909
08:40:42|1.0909
08:40:43|1.0909
08:40:44|1.0909
08:40:45|1.0909
08:40:46|1.0909
08:40:47|1.0841
08:40:48|1.0841
08:40:49|1.0844
08:40:51|1.0868
08:40:52|1.0868
08:40:54|1.0868
08:40:56|1.0822
08:40:56|1.0844
08:40:58|1.0839
08:40:59|1.0844
08:41:00|1.084
08:41:01|1.084
08:41:02|1.0844
08:41:03|1.0825
08:41:04|1.084
08:41:06|1.0825
08:41:07|1.0813
08:41:08|1.0827
08:41:09|1.0827
08:41:10|1.0829
08:41:11|1.0829
08:41:12|1.0829
08:41:13|1.0829
08:41:14|1.0829
08:41:15|1.0829
08:41:16|1.084
08:41:17|1.084
08:41:18|1.084
08:41:19|1.084
08:41:20|1.084
08:41:21|1.084
08:41:22|1.0845
08:41:22|1.0845
08:41:24|1.0835
08:41:25|1.0835
08:41:25|1.0835
08:41:27|1.0851
08:41:28|1.0851
08:41:29|1.0851
08:41:29|1.0851
08:41:31|1.0848
08:41:31|1.0848
08:41:33|1.0848
08:41:34|1.0848
08:41:35|1.0848
08:41:36|1.0848
08:41:37|1.0853
08:41:38|1.0853
08:41:39|1.0868
08:41:40|1.0868
08:41:41|1.0856
08:41:42|1.0856
08:41:43|1.0856
08:41:44|1.0856
08:41:44|1.0856
08:41:46|1.0859
08:41:47|1.086
08:41:47|1.0855
08:41:49|1.0855
08:41:50|1.0855
08:41:52|1.0852
08:41:54|1.0852
08:41:55|1.0855
08:41:56|1.0855
08:41:57|1.0855
08:41:58|1.0855
08:41:59|1.085
08:42:00|1.085
08:42:01|1.087
08:42:02|1.0897
08:42:03|1.0903
08:42:04|1.0882
08:42:06|1.0882
08:42:07|1.0882
08:42:08|1.0882
08:42:09|1.0903
08:42:10|1.0883
08:42:11|1.0883
08:42:12|1.0902
08:42:13|1.0903
08:42:14|1.0903
08:42:15|1.0903
08:42:16|1.0904
08:42:17|1.0899
08:42:18|1.0897
08:42:19|1.0897
08:42:20|1.0897
08:42:21|1.0897
08:42:22|1.0897
08:42:24|1.0897
08:42:25|1.0897
08:42:26|1.0881
08:42:27|1.0881
08:42:27|1.089
08:42:29|1.089
08:42:30|1.089
08:42:30|1.0889
08:42:32|1.089
08:42:32|1.089
08:42:33|1.0888
08:42:35|1.0871
08:42:36|1.0883
08:42:37|1.0883
08:42:38|1.087
08:42:39|1.0889
08:42:39|1.0889
08:42:41|1.0877
08:42:41|1.0877
08:42:43|1.0877
08:42:44|1.0882
08:42:45|1.0877
08:42:45|1.0879
08:42:46|1.0879
08:42:48|1.0879
08:42:48|1.0879
08:42:50|1.0879
08:42:51|1.0879
08:42:53|1.089
08:42:55|1.0889
08:42:56|1.0889
08:42:57|1.0888
08:42:58|1.087
08:42:59|1.0881
08:43:01|1.088
08:43:02|1.088
08:43:02|1.0871
08:43:04|1.0853
08:43:05|1.0853
08:43:06|1.0822
08:43:07|1.0821
08:43:07|1.0821
08:43:09|1.0817
08:43:10|1.0807
08:43:11|1.0812
08:43:12|1.0806
08:43:13|1.081
08:43:14|1.081
08:43:14|1.0809
08:43:16|1.0835
08:43:16|1.0812
08:43:18|1.0811
08:43:19|1.0831
08:43:20|1.0809
08:43:21|1.0809
08:43:22|1.0809
08:43:23|1.0825
08:43:23|1.0825
08:43:24|1.0841
08:43:26|1.0841
08:43:27|1.08
08:43:27|1.0839
08:43:29|1.0839
08:43:29|1.0839
08:43:31|1.0839
08:43:32|1.0839
08:43:33|1.0839
08:43:33|1.0839
08:43:35|1.0839
08:43:36|1.0839
08:43:37|1.0839
08:43:38|1.0839
08:43:38|1.0818
08:43:40|1.0818
08:43:40|1.0818
08:43:41|1.0818
08:43:43|1.0818
08:43:43|1.0818
08:43:44|1.0818
08:43:46|1.0818
08:43:47|1.0818
08:43:47|1.0836
08:43:48|1.084
08:43:50|1.0821
08:43:51|1.0838
08:43:51|1.0838
08:43:54|1.0839
08:43:55|1.0825
08:43:57|1.0839
08:43:59|1.0839
08:44:00|1.0839
08:44:01|1.0839
08:44:02|1.0838
08:44:03|1.0838
08:44:04|1.0838
08:44:05|1.0838
08:44:06|1.0838
08:44:07|1.0838
08:44:08|1.0838
08:44:09|1.0838
08:44:10|1.0825
08:44:11|1.0838
08:44:12|1.0838
08:44:14|1.0832
08:44:14|1.0849
08:44:16|1.0832
08:44:16|1.0848
08:44:18|1.087
08:44:19|1.0896
08:44:20|1.0896
08:44:21|1.0896
08:44:22|1.0896
08:44:23|1.0896
08:44:23|1.0883
08:44:25|1.0909
08:44:26|1.0927
08:44:26|1.0931
08:44:28|1.0925
08:44:29|1.0963
08:44:30|1.0972
08:44:31|1.0972
08:44:32|1.0962
08:44:32|1.0972
08:44:34|1.0952
08:44:34|1.0949
08:44:35|1.0939
08:44:37|1.0939
08:44:38|1.0939
08:44:38|1.0951
08:44:40|1.0944
08:44:41|1.0936
08:44:42|1.0927
08:44:43|1.0921
08:44:44|1.092
08:44:45|1.092
08:44:46|1.0926
08:44:47|1.0964
08:44:48|1.0969
08:44:49|1.0967
08:44:50|1.0939
08:44:51|1.0964
08:44:52|1.0964
08:44:53|1.0988
08:44:55|1.097
08:44:56|1.0998
08:44:57|1.0982
08:44:57|1.0984
08:44:59|1.0993
08:45:01|1.0996
08:45:01|1.1021
08:45:04|1.1048
08:45:05|1.1046
08:45:05|1.1066
08:45:06|1.1073
08:45:07|1.1089
08:45:08|1.109
08:45:09|1.109
08:45:10|1.11
08:45:11|1.11
08:45:12|1.11
08:45:13|1.1101
08:45:14|1.1087
08:45:15|1.11
08:45:16|1.1101
08:45:17|1.1099
08:45:18|1.1099
08:45:19|1.108
08:45:21|1.1085
08:45:21|1.1083
08:45:22|1.1081
08:45:23|1.1085
08:45:24|1.1064
08:45:25|1.1072
08:45:26|1.1056
08:45:27|1.1073
08:45:28|1.1083
08:45:29|1.1059
08:45:30|1.1059
08:45:31|1.1083
08:45:32|1.1065
08:45:33|1.1065
08:45:34|1.1082
08:45:35|1.1085
08:45:36|1.1086
08:45:37|1.1065
08:45:38|1.11
08:45:40|1.1069
08:45:40|1.1071
08:45:41|1.1099
08:45:42|1.1074
08:45:43|1.11
08:45:45|1.1103
08:45:45|1.1084
08:45:46|1.1099
08:45:47|1.1087
08:45:48|1.11
08:45:49|1.1096
08:45:50|1.11
08:45:51|1.1036
08:45:52|1.1002
08:45:53|1.1041
08:45:55|1.1
08:45:57|1.1
08:45:58|1.1015
08:45:59|1.1018
08:46:01|1.1032
08:46:02|1.1035
08:46:03|1.1019
08:46:04|1.1025
08:46:05|1.1025
08:46:06|1.1032
08:46:07|1.1042
08:46:08|1.1042
08:46:09|1.1041
08:46:10|1.104
08:46:11|1.1042
08:46:12|1.1053
08:46:13|1.1053
08:46:14|1.1054
08:46:15|1.1077
08:46:16|1.1063
08:46:17|1.1085
08:46:18|1.1085
08:46:19|1.1085
08:46:20|1.1064
08:46:21|1.1083
08:46:23|1.1084
08:46:24|1.1066
08:46:25|1.1066
08:46:26|1.1083
08:46:27|1.1083
08:46:28|1.1084
08:46:28|1.1084
08:46:30|1.1084
08:46:31|1.1084
08:46:31|1.1084
08:46:33|1.1099
08:46:33|1.1091
08:46:34|1.1083
08:46:36|1.1084
08:46:37|1.1089
08:46:38|1.1089
08:46:39|1.1089
08:46:40|1.1073
08:46:41|1.1089
08:46:42|1.1089
08:46:43|1.1074
08:46:44|1.1089
08:46:45|1.1089
08:46:46|1.1087
08:46:47|1.1086
08:46:48|1.1073
08:46:49|1.1069
08:46:50|1.1088
08:46:51|1.1086
08:46:52|1.1064
08:46:53|1.1064
08:46:54|1.1064
08:46:55|1.105
08:46:57|1.1064
08:46:59|1.1074
08:47:00|1.1072
08:47:01|1.1072
08:47:01|1.1072
08:47:04|1.1011
08:47:04|1.0975
08:47:05|1.09
08:47:07|1.0936
08:47:08|1.0936
08:47:09|1.0931
08:47:09|1.0955
08:47:10|1.0952
08:47:11|1.0918
08:47:13|1.0931
08:47:13|1.0931
08:47:15|1.0925
08:47:16|1.0925
08:47:17|1.0903
08:47:17|1.0904
08:47:18|1.0919
08:47:19|1.0921
08:47:21|1.0922
08:47:22|1.093
08:47:22|1.0918
08:47:24|1.0918
08:47:25|1.09
08:47:26|1.0897
08:47:26|1.0902
08:47:28|1.0919
08:47:28|1.0936
08:47:29|1.0936
08:47:30|1.0936
08:47:31|1.0936
08:47:33|1.0936
08:47:33|1.0936
08:47:34|1.0936
08:47:35|1.0936
08:47:36|1.0936
08:47:37|1.0936
08:47:38|1.0936
08:47:39|1.0936
08:47:40|1.0956
08:47:41|1.0935
08:47:43|1.0936
08:47:43|1.0936
08:47:44|1.0931
08:47:46|1.0931
08:47:46|1.0908
08:47:47|1.0908
08:47:48|1.0908
08:47:49|1.0932
08:47:50|1.0932
08:47:51|1.0903
08:47:52|1.0903
08:47:53|1.0903
08:47:54|1.0872
08:47:55|1.0872
08:47:58|1.0868
08:47:59|1.0889
08:48:00|1.0896
08:48:02|1.0882
08:48:03|1.0882
08:48:04|1.0878
08:48:05|1.088
08:48:06|1.0897
08:48:07|1.0896
08:48:08|1.0868
08:48:09|1.0867
08:48:11|1.0874
08:48:12|1.0887
08:48:13|1.0884
08:48:14|1.0887
08:48:15|1.0881
08:48:17|1.0887
08:48:17|1.0887
08:48:18|1.0888
08:48:20|1.0888
08:48:20|1.0888
08:48:21|1.0893
08:48:23|1.0893
08:48:23|1.0899
08:48:25|1.0899
08:48:26|1.0899
08:48:26|1.0888
08:48:28|1.0888
08:48:29|1.0888
08:48:29|1.0902
08:48:30|1.0902
08:48:31|1.0902
08:48:32|1.0891
08:48:34|1.0891
08:48:35|1.0901
08:48:35|1.0888
08:48:36|1.0888
08:48:37|1.0888
08:48:38|1.0889
08:48:40|1.0889
08:48:41|1.0903
08:48:41|1.0903
08:48:43|1.0888
08:48:44|1.0906
08:48:46|1.0892
08:48:46|1.0864
08:48:47|1.0864
08:48:48|1.0898
08:48:49|1.0898
08:48:51|1.0906
08:48:51|1.0863
08:48:52|1.09
08:48:53|1.09
08:48:54|1.0871
08:48:55|1.0871
08:48:56|1.0899
08:48:58|1.0871
08:49:00|1.0871
08:49:02|1.0896
08:49:03|1.0896
08:49:04|1.0906
08:49:04|1.0906
08:49:07|1.0906
08:49:07|1.0879
08:49:09|1.0879
08:49:10|1.09
08:49:11|1.0899
08:49:12|1.0896
08:49:13|1.0896
08:49:14|1.0896
08:49:15|1.0896
08:49:16|1.0896
08:49:17|1.0896
08:49:18|1.0896
08:49:19|1.0896
08:49:20|1.0906
08:49:21|1.0906
08:49:22|1.0906
08:49:23|1.0906
08:49:24|1.0897
08:49:25|1.0897
08:49:26|1.0897
08:49:27|1.0896
08:49:28|1.0906
08:49:29|1.0896
08:49:30|1.0906
08:49:31|1.0906
08:49:33|1.0906
08:49:34|1.0906
08:49:35|1.0906
08:49:36|1.0906
08:49:37|1.0896
08:49:38|1.0896
08:49:39|1.0896
08:49:40|1.0896
08:49:41|1.0896
08:49:42|1.0896
08:49:46|1.0904
08:49:46|1.0906
08:49:47|1.088
08:49:48|1.0871
08:49:49|1.0871
08:49:50|1.0896
08:49:51|1.0893
08:49:52|1.0873
08:49:53|1.0871
08:49:54|1.0891
08:49:55|1.0891
08:49:56|1.0891
08:49:57|1.0891
08:49:59|1.086
08:50:00|1.0882
08:50:02|1.086
08:50:03|1.0857
08:50:03|1.086
08:50:05|1.086
08:50:06|1.086
08:50:08|1.086
08:50:09|1.0827
08:50:10|1.0827
08:50:11|1.0827
08:50:11|1.0823
08:50:13|1.0817
08:50:13|1.08
08:50:14|1.08
08:50:15|1.0811
08:50:18|1.0808
08:50:18|1.08
08:50:20|1.0796
08:50:20|1.079
08:50:21|1.0775
08:50:22|1.0788
08:50:24|1.0788
08:50:24|1.0788
08:50:25|1.0769
08:50:26|1.0769
08:50:27|1.0763
08:50:28|1.0763
08:50:29|1.0762
08:50:30|1.0762
08:50:31|1.0749
08:50:32|1.073
08:50:33|1.0733
08:50:34|1.0731
08:50:35|1.0746
08:50:36|1.0731
08:50:37|1.073
08:50:38|1.073
08:50:39|1.0737
08:50:41|1.0738
08:50:41|1.0738
08:50:42|1.0737
08:50:43|1.0747
08:50:44|1.0747
08:50:45|1.0747
08:50:46|1.0747
08:50:47|1.074
08:50:48|1.0747
08:50:49|1.0747
08:50:51|1.0739
08:50:51|1.0735
08:50:52|1.079
08:50:53|1.0746
08:50:54|1.0758
08:50:55|1.0758
08:50:56|1.0749
08:50:57|1.0746
08:50:59|1.0758
08:51:00|1.0765
08:51:01|1.0765
08:51:02|1.0765
08:51:04|1.0765
08:51:05|1.0761
08:51:06|1.0766
08:51:07|1.0789
08:51:09|1.0789
08:51:10|1.0739
08:51:11|1.0784
08:51:12|1.0784
08:51:13|1.0861
08:51:14|1.0861
08:51:15|1.0829
08:51:16|1.0834
08:51:17|1.0834
08:51:18|1.0834
08:51:19|1.0834
08:51:19|1.0836
08:51:21|1.0836
08:51:21|1.0836
08:51:23|1.0836
08:51:24|1.0836
08:51:25|1.0836
08:51:26|1.0826
08:51:27|1.0822
08:51:28|1.0822
08:51:29|1.081
08:51:30|1.0826
08:51:30|1.0827
08:51:32|1.0827
08:51:32|1.0827
08:51:33|1.0868
08:51:35|1.0868
08:51:36|1.0868
08:51:37|1.0868
08:51:37|1.086
08:51:39|1.0868
08:51:39|1.0865
08:51:41|1.0865
08:51:42|1.0865
08:51:43|1.0865
08:51:43|1.0836
08:51:45|1.0836
08:51:45|1.0854
08:51:46|1.0854
08:51:48|1.0854
08:51:49|1.0814
08:51:50|1.0814
08:51:50|1.0814
08:51:52|1.081
08:51:53|1.081
08:51:54|1.081
08:51:55|1.0791
08:51:55|1.0791
08:51:57|1.079
08:51:57|1.0808
08:51:59|1.0808
08:52:00|1.0808
08:52:00|1.0808
08:52:03|1.0808
08:52:04|1.0778
08:52:05|1.0802
08:52:05|1.0801
08:52:06|1.08
08:52:08|1.0808
08:52:08|1.0808
08:52:10|1.08
08:52:11|1.0808
08:52:13|1.0808
08:52:14|1.0808
08:52:14|1.08
08:52:15|1.08
08:52:17|1.08
08:52:17|1.0795
08:52:19|1.0795
08:52:20|1.0772
08:52:21|1.0772
08:52:22|1.0772
08:52:23|1.0772
08:52:24|1.0772
08:52:25|1.0771
08:52:26|1.0746
08:52:27|1.0738
08:52:27|1.0737
08:52:29|1.0737
08:52:30|1.0737
08:52:30|1.0746
08:52:32|1.0746
08:52:33|1.0746
08:52:33|1.072
08:52:35|1.0721
08:52:35|1.0721
08:52:37|1.0715
08:52:38|1.0715
08:52:39|1.0711
08:52:40|1.0711
08:52:41|1.0711
08:52:42|1.0754
08:52:43|1.0754
08:52:44|1.0754
08:52:44|1.0765
08:52:46|1.0765
08:52:47|1.0765
08:52:48|1.0754
08:52:49|1.0754
08:52:50|1.0754
08:52:51|1.0754
08:52:52|1.0765
08:52:52|1.0769
08:52:54|1.0769
08:52:55|1.0778
08:52:55|1.0779
08:52:57|1.0779
08:52:57|1.0789
08:52:58|1.0772
08:52:59|1.0772
08:53:01|1.0757
08:53:03|1.076
08:53:05|1.076
08:53:05|1.0754
08:53:06|1.0754
08:53:08|1.0754
08:53:09|1.0754
08:53:10|1.0754
08:53:11|1.0755
08:53:12|1.0738
08:53:13|1.0738
08:53:14|1.0738
08:53:15|1.0738
08:53:16|1.0738
08:53:17|1.0738
08:53:18|1.0738
08:53:19|1.0738
08:53:20|1.0765
08:53:21|1.0765
08:53:22|1.0762
08:53:23|1.0741
08:53:24|1.0741
08:53:25|1.0741
08:53:26|1.0741
08:53:27|1.0741
08:53:28|1.0741
08:53:29|1.0742
08:53:30|1.0742
08:53:31|1.0742
08:53:32|1.0742
08:53:33|1.0741
08:53:34|1.0741
08:53:35|1.0741
08:53:36|1.0741
08:53:37|1.0742
08:53:38|1.0742
08:53:39|1.0742
08:53:40|1.0742
08:53:41|1.0742
08:53:42|1.0742
08:53:43|1.0738
08:53:44|1.0738
08:53:45|1.0738
08:53:46|1.0738
08:53:47|1.0752
08:53:48|1.0737
08:53:49|1.0737
08:53:50|1.0737
08:53:51|1.0736
08:53:52|1.0736
08:53:53|1.0703
08:53:54|1.0703
08:53:55|1.0703
08:53:56|1.0689
08:53:57|1.069
08:53:58|1.0688
08:53:59|1.0688
08:54:00|1.0685
08:54:01|1.0683
08:54:02|1.0683
08:54:03|1.0683
08:54:05|1.0697
08:54:06|1.0676
08:54:07|1.0676
08:54:08|1.0665
08:54:09|1.0665
08:54:10|1.0659
08:54:11|1.0657
08:54:12|1.0657
08:54:13|1.0681
08:54:14|1.0699
08:54:15|1.0688
08:54:16|1.0688
08:54:17|1.0688
08:54:18|1.0695
08:54:19|1.0695
08:54:20|1.0695
08:54:21|1.067
08:54:22|1.067
08:54:23|1.067
08:54:24|1.0693
08:54:25|1.0695
08:54:26|1.0678
08:54:27|1.0692
08:54:28|1.0693
08:54:29|1.0693
08:54:30|1.0673
08:54:31|1.067
08:54:32|1.067
08:54:33|1.0673
08:54:34|1.0673
08:54:35|1.0693
08:54:36|1.0673
08:54:37|1.0657
08:54:38|1.0657
08:54:39|1.0688
08:54:40|1.0688
08:54:41|1.0688
08:54:42|1.0688
08:54:43|1.0688
08:54:44|1.0688
08:54:45|1.068
08:54:46|1.0688
08:54:47|1.07
08:54:48|1.0737
08:54:49|1.075
08:54:50|1.075
08:54:51|1.0757
08:54:52|1.0757
08:54:53|1.0755
08:54:54|1.0762
08:54:55|1.0764
08:54:56|1.0764
08:54:57|1.0753
08:54:58|1.0766
08:54:59|1.0752
08:55:00|1.0752
08:55:01|1.0764
08:55:02|1.0764
08:55:03|1.0752
08:55:05|1.0752
08:55:06|1.0752
08:55:07|1.0752
08:55:08|1.0763
08:55:09|1.0763
08:55:10|1.0751
08:55:11|1.0751
08:55:13|1.0751
08:55:13|1.0751
08:55:14|1.0751
08:55:16|1.0751
08:55:17|1.0751
08:55:18|1.0762
08:55:19|1.0762
08:55:20|1.0762
08:55:21|1.075
08:55:22|1.075
08:55:23|1.0703
08:55:24|1.0742
08:55:25|1.0742
08:55:26|1.0742
08:55:27|1.0742
08:55:28|1.0704
08:55:29|1.0704
08:55:30|1.0704
08:55:31|1.0696
08:55:32|1.0696
08:55:33|1.0721
08:55:34|1.0721
08:55:35|1.0701
08:55:36|1.0723
08:55:37|1.0727
08:55:38|1.0727
08:55:39|1.0727
08:55:40|1.0727
08:55:41|1.0727
08:55:42|1.0727
08:55:43|1.0701
08:55:44|1.0725
08:55:45|1.0725
08:55:46|1.072
08:55:47|1.0711
08:55:48|1.0711
08:55:49|1.0711
08:55:50|1.0741
08:55:51|1.0741
08:55:52|1.0741
08:55:53|1.0741
08:55:55|1.0741
08:55:56|1.0741
08:55:57|1.0741
08:55:58|1.0715
08:55:59|1.0715
08:56:00|1.0733
08:56:01|1.0733
08:56:02|1.0733
08:56:03|1.0708
08:56:04|1.0708
08:56:06|1.0708
08:56:07|1.0708
08:56:08|1.0708
08:56:08|1.0708
08:56:10|1.0708
08:56:11|1.0708
08:56:11|1.0708
08:56:13|1.0709
08:56:14|1.0709
08:56:15|1.0709
08:56:16|1.0709
08:56:17|1.0709
08:56:18|1.0709
08:56:19|1.0712
08:56:20|1.0712
08:56:20|1.0734
08:56:22|1.0734
08:56:23|1.0734
08:56:24|1.072
08:56:24|1.072
08:56:25|1.0718
08:56:27|1.0718
08:56:29|1.072
08:56:29|1.0744
08:56:30|1.072
08:56:31|1.0722
08:56:33|1.0741
08:56:34|1.0718
08:56:34|1.0736
08:56:35|1.0741
08:56:38|1.074
08:56:38|1.074
08:56:40|1.0735
08:56:41|1.0735
08:56:42|1.0732
08:56:43|1.0735
08:56:44|1.0735
08:56:46|1.0735
08:56:46|1.0735
08:56:47|1.0735
08:56:48|1.0735
08:56:50|1.0735
08:56:50|1.0711
08:56:51|1.0711
08:56:52|1.0704
08:56:53|1.0704
08:56:54|1.0704
08:56:55|1.0718
08:56:56|1.0718
08:56:57|1.0718
08:56:58|1.07
08:56:59|1.0714
08:57:00|1.0714
08:57:01|1.0701
08:57:02|1.07
08:57:03|1.07
08:57:04|1.07
08:57:05|1.0714
08:57:07|1.0712
08:57:08|1.0712
08:57:09|1.0712
08:57:11|1.07
08:57:11|1.07
08:57:13|1.071
08:57:14|1.07
08:57:15|1.0715
08:57:16|1.0715
08:57:17|1.0701
08:57:18|1.0701
08:57:18|1.0701
08:57:20|1.0701
08:57:20|1.07
08:57:22|1.07
08:57:22|1.07
08:57:24|1.0712
08:57:25|1.0712
08:57:25|1.0715
08:57:27|1.07
08:57:28|1.07
08:57:29|1.0713
08:57:30|1.0717
08:57:31|1.0717
08:57:32|1.0717
08:57:33|1.0717
08:57:34|1.0717
08:57:35|1.0717
08:57:36|1.07
08:57:37|1.07
08:57:38|1.07
08:57:39|1.07
08:57:40|1.07
08:57:41|1.07
08:57:42|1.07
08:57:43|1.07
08:57:43|1.07
08:57:45|1.07
08:57:45|1.07
08:57:47|1.07
08:57:48|1.07
08:57:48|1.07
08:57:50|1.07
08:57:50|1.07
08:57:52|1.07
08:57:53|1.0712
08:57:54|1.0712
08:57:55|1.0712
08:57:56|1.0712
08:57:56|1.07
08:57:58|1.07
08:57:58|1.0701
08:57:59|1.07
08:58:00|1.07
08:58:01|1.07
08:58:02|1.07
08:58:04|1.07
08:58:04|1.07
08:58:05|1.07
08:58:08|1.07
08:58:10|1.0713
08:58:11|1.07
08:58:12|1.07
08:58:14|1.0713
08:58:14|1.07
08:58:15|1.07
08:58:17|1.0676
08:58:17|1.0676
08:58:18|1.0676
08:58:19|1.0676
08:58:20|1.0676
08:58:21|1.0676
08:58:22|1.0676
08:58:23|1.0676
08:58:24|1.0676
08:58:26|1.0665
08:58:27|1.0665
08:58:28|1.0665
08:58:29|1.0665
08:58:30|1.0665
08:58:31|1.0665
08:58:32|1.0665
08:58:33|1.0665
08:58:34|1.0665
08:58:35|1.0665
08:58:36|1.0663
08:58:37|1.0663
08:58:38|1.0675
08:58:39|1.0665
08:58:40|1.0665
08:58:41|1.0665
08:58:42|1.0661
08:58:43|1.066
08:58:44|1.0673
08:58:45|1.0673
08:58:46|1.0655
08:58:47|1.0673
08:58:48|1.0673
08:58:49|1.0652
08:58:50|1.0671
08:58:51|1.0671
08:58:52|1.0671
08:58:53|1.0657
08:58:54|1.0671
08:58:55|1.0674
08:58:56|1.0662
08:58:57|1.0662
08:58:58|1.0674
08:58:59|1.0674
08:59:00|1.0674
08:59:01|1.0667
08:59:02|1.0699
08:59:03|1.0698
08:59:04|1.0698
08:59:05|1.0699
08:59:06|1.0699
08:59:07|1.07
08:59:09|1.07
08:59:10|1.07
08:59:11|1.07
08:59:12|1.07
08:59:13|1.07
08:59:14|1.0703
08:59:15|1.0703
08:59:17|1.0703
08:59:17|1.0703
08:59:18|1.0703
08:59:19|1.0703
08:59:20|1.0703
08:59:21|1.0703
08:59:23|1.0703
08:59:23|1.0722
08:59:25|1.0706
08:59:25|1.0706
08:59:27|1.0727
08:59:28|1.0727
08:59:28|1.0733
08:59:30|1.0733
08:59:31|1.0735
08:59:32|1.0727
08:59:33|1.0732
08:59:35|1.0732
08:59:37|1.0732
08:59:37|1.0709
08:59:38|1.0709
08:59:39|1.0709
08:59:40|1.0727
08:59:41|1.0731
08:59:42|1.0731
08:59:43|1.0732
08:59:44|1.0732
08:59:45|1.0724
08:59:46|1.0733
08:59:47|1.073
08:59:48|1.0733
08:59:49|1.074
08:59:50|1.074
08:59:51|1.074
08:59:52|1.074
08:59:53|1.074
08:59:55|1.074
08:59:55|1.0749
08:59:56|1.0736
08:59:57|1.0736
08:59:58|1.0736
08:59:59|1.0736
09:00:00|1.0736
09:00:01|1.0727
09:00:02|1.0727
09:00:03|1.0727
09:00:04|1.0727
09:00:05|1.0702
09:00:06|1.0702
09:00:07|1.0734
09:00:08|1.0728
09:00:10|1.0728
09:00:12|1.0736
09:00:13|1.0754
09:00:14|1.0737
09:00:16|1.0754
09:00:17|1.0754
09:00:17|1.0754
09:00:18|1.0774
09:00:19|1.0774
09:00:20|1.0791
09:00:21|1.0791
09:00:22|1.0791
09:00:24|1.0817
09:00:24|1.081
09:00:25|1.0793
09:00:27|1.0795
09:00:28|1.081
09:00:28|1.0795
09:00:30|1.0825
09:00:30|1.0806
09:00:31|1.0805
09:00:32|1.0808
09:00:34|1.0846
09:00:35|1.0825
09:00:36|1.0839
09:00:36|1.083
09:00:37|1.0837
09:00:38|1.0837
09:00:39|1.085
09:00:40|1.0849
09:00:41|1.0837
09:00:43|1.0848
09:00:44|1.0855
09:00:44|1.0851
09:00:45|1.0851
09:00:47|1.0857
09:00:47|1.0842
09:00:48|1.0875
09:00:50|1.0868
09:00:50|1.0867
09:00:52|1.0899
09:00:52|1.0871
09:00:53|1.0871
09:00:55|1.0876
09:00:55|1.0871
09:00:56|1.0872
09:00:57|1.0872
09:00:58|1.0899
09:00:59|1.088
09:01:01|1.0884
09:01:01|1.0899
09:01:02|1.0899
09:01:03|1.0899
09:01:04|1.0899
09:01:05|1.0899
09:01:06|1.0899
09:01:07|1.0855
09:01:08|1.0855
09:01:11|1.0855
09:01:12|1.0813
09:01:14|1.0835
09:01:14|1.0815
09:01:16|1.0815
09:01:17|1.0827
09:01:18|1.0832
09:01:19|1.0832
09:01:20|1.0842
09:01:21|1.0817
09:01:22|1.0816
09:01:23|1.0816
09:01:24|1.0816
09:01:25|1.0816
09:01:26|1.0816
09:01:27|1.0816
09:01:28|1.0816
09:01:29|1.0816
09:01:30|1.0816
09:01:31|1.0816
09:01:32|1.0816
09:01:33|1.0815
09:01:34|1.083
09:01:35|1.083
09:01:36|1.083
09:01:37|1.083
09:01:39|1.083
09:01:40|1.0842
09:01:41|1.0842
09:01:42|1.0864
09:01:42|1.0864
09:01:44|1.0864
09:01:45|1.0864
09:01:45|1.0853
09:01:47|1.0873
09:01:48|1.0873
09:01:49|1.0846
09:01:50|1.0846
09:01:51|1.0846
09:01:52|1.0846
09:01:53|1.0846
09:01:53|1.0866
09:01:54|1.0866
09:01:56|1.0871
09:01:57|1.0863
09:01:58|1.0864
09:01:59|1.0864
09:02:00|1.0868
09:02:01|1.0868
09:02:02|1.0863
09:02:02|1.0863
09:02:03|1.0878
09:02:04|1.0885
09:02:06|1.09
09:02:07|1.0904
09:02:07|1.0904
09:02:08|1.092
09:02:10|1.0913
09:02:12|1.0924
09:02:13|1.0933
09:02:14|1.0931
09:02:15|1.0931
09:02:17|1.093
09:02:18|1.0938
09:02:18|1.0949
09:02:19|1.0949
09:02:20|1.0932
09:02:21|1.0938
09:02:22|1.0938
09:02:23|1.0918
09:02:25|1.0894
09:02:25|1.0894
09:02:26|1.0945
09:02:28|1.0942
09:02:29|1.0943
09:02:29|1.0921
09:02:30|1.0945
09:02:32|1.0945
09:02:33|1.0945
09:02:33|1.0945
09:02:34|1.0941
09:02:35|1.0918
09:02:37|1.0918
09:02:37|1.0918
09:02:39|1.0918
09:02:39|1.091
09:02:40|1.0918
09:02:43|1.0901
09:02:43|1.0922
09:02:44|1.0874
09:02:45|1.0874
09:02:46|1.0907
09:02:47|1.0905
09:02:48|1.0881
09:02:49|1.0881
09:02:50|1.0881
09:02:51|1.0881
09:02:52|1.0873
09:02:53|1.0875
09:02:54|1.0878
09:02:55|1.0878
09:02:56|1.0875
09:02:57|1.0875
09:02:58|1.0875
09:02:59|1.0875
09:03:00|1.0875
09:03:01|1.0865
09:03:02|1.0885
09:03:03|1.0885
09:03:04|1.0885
09:03:05|1.0885
09:03:06|1.09
09:03:07|1.0902
09:03:08|1.0902
09:03:09|1.0902
09:03:10|1.09
09:03:13|1.09
09:03:13|1.092
09:03:16|1.092
09:03:16|1.0908
09:03:18|1.0928
09:03:19|1.0921
09:03:20|1.0913
09:03:22|1.0909
09:03:23|1.0921
09:03:24|1.0921
09:03:25|1.0921
09:03:26|1.0936
09:03:27|1.0936
09:03:29|1.0936
09:03:30|1.0935
09:03:31|1.0935
09:03:32|1.0935
09:03:32|1.0935
09:03:34|1.0935
09:03:34|1.0915
09:03:35|1.0928
09:03:37|1.093
09:03:38|1.093
09:03:39|1.093
09:03:40|1.093
09:03:41|1.0934
09:03:42|1.0934
09:03:43|1.0915
09:03:44|1.0936
09:03:45|1.0938
09:03:46|1.0938
09:03:47|1.0947
09:03:48|1.0947
09:03:49|1.0947
09:03:50|1.0947
09:03:51|1.096
09:03:52|1.096
09:03:53|1.093
09:03:54|1.0932
09:03:55|1.0959
09:03:56|1.0957
09:03:57|1.0957
09:03:58|1.0932
09:03:59|1.095
09:04:00|1.0921
09:04:00|1.095
09:04:02|1.095
09:04:03|1.0942
09:04:04|1.0948
09:04:05|1.0948
09:04:06|1.0948
09:04:08|1.0949
09:04:08|1.0948
09:04:09|1.095
09:04:10|1.0957
09:04:11|1.0952
09:04:13|1.0952
09:04:14|1.0956
09:04:16|1.0956
09:04:17|1.0956
09:04:19|1.0956
09:04:21|1.0941
09:04:21|1.0934
09:04:22|1.0915
09:04:23|1.0944
09:04:24|1.0944
09:04:25|1.0944
09:04:27|1.0944
09:04:27|1.0944
09:04:28|1.0944
09:04:29|1.0944
09:04:31|1.093
09:04:31|1.093
09:04:33|1.0912
09:04:33|1.0914
09:04:35|1.0914
09:04:35|1.0927
09:04:37|1.0927
09:04:38|1.0927
09:04:39|1.0927
09:04:39|1.0927
09:04:40|1.0927
09:04:41|1.0919
09:04:42|1.0914
09:04:43|1.0914
09:04:44|1.0908
09:04:45|1.0902
09:04:47|1.0886
09:04:47|1.0897
09:04:49|1.0884
09:04:50|1.0888
09:04:51|1.089
09:04:52|1.0891
09:04:52|1.089
09:04:54|1.0872
09:04:55|1.0873
09:04:56|1.0864
09:04:57|1.0864
09:04:58|1.0885
09:04:59|1.089
09:05:00|1.089
09:05:01|1.089
09:05:02|1.0912
09:05:03|1.0907
09:05:04|1.0914
09:05:05|1.0887
09:05:06|1.0912
09:05:07|1.0885
09:05:08|1.0885
09:05:09|1.0914
09:05:10|1.0914
09:05:11|1.0914
09:05:12|1.0914
09:05:13|1.088
09:05:14|1.088
09:05:16|1.0919
09:05:17|1.0916
09:05:18|1.0899
09:05:19|1.0899
09:05:20|1.0908
09:05:21|1.0898
09:05:22|1.0898
09:05:23|1.0913
09:05:24|1.0913
09:05:25|1.0941
09:05:27|1.0939
09:05:28|1.0919
09:05:29|1.0919
09:05:30|1.093
09:05:31|1.093
09:05:32|1.093
09:05:33|1.0898
09:05:35|1.0907
09:05:36|1.0907
09:05:36|1.0907
09:05:37|1.0911
09:05:38|1.0911
09:05:39|1.0902
09:05:41|1.0912
09:05:41|1.0899
09:05:42|1.0899
09:05:43|1.0899
09:05:44|1.0899
09:05:45|1.0899
09:05:46|1.0912
09:05:49|1.0912
09:05:49|1.0908
09:05:50|1.0908
09:05:52|1.0908
09:05:52|1.0911
09:05:53|1.0912
09:05:54|1.0898
09:05:55|1.0898
09:05:57|1.0898
09:05:57|1.0905
09:05:58|1.0905
09:05:59|1.0905
09:06:00|1.0897
09:06:02|1.0898
09:06:02|1.09
09:06:04|1.0912
09:06:04|1.092
09:06:05|1.092
09:06:06|1.092
09:06:07|1.0905
09:06:08|1.0905
09:06:09|1.0905
09:06:10|1.0925
09:06:11|1.0931
09:06:12|1.0943
09:06:13|1.0916
09:06:15|1.0916
09:06:17|1.0943
09:06:18|1.0943
09:06:19|1.0902
09:06:20|1.0941
09:06:21|1.0941
09:06:22|1.0941
09:06:23|1.0941
09:06:25|1.0941
09:06:26|1.0916
09:06:27|1.093
09:06:29|1.0912
09:06:29|1.0912
09:06:30|1.0912
09:06:32|1.0921
09:06:33|1.0922
09:06:35|1.0923
09:06:35|1.0923
09:06:36|1.0923
09:06:38|1.0923
09:06:38|1.092
09:06:39|1.0923
09:06:40|1.0923
09:06:41|1.095
09:06:42|1.095
09:06:43|1.095
09:06:44|1.0909
09:06:45|1.0927
09:06:46|1.0959
09:06:47|1.0949
09:06:48|1.0939
09:06:49|1.0918
09:06:50|1.0918
09:06:51|1.0913
09:06:52|1.0913
09:06:53|1.0912
09:06:54|1.0898
09:06:55|1.0887
09:06:56|1.0902
09:06:57|1.0902
09:06:58|1.0902
09:06:59|1.0902
09:07:00|1.0902
09:07:01|1.0902
09:07:02|1.0908
09:07:03|1.0908
09:07:04|1.0908
09:07:05|1.0908
09:07:06|1.0904
09:07:07|1.096
09:07:08|1.0967
09:07:10|1.0967
09:07:10|1.0946
09:07:11|1.0946
09:07:12|1.095
09:07:13|1.098
09:07:14|1.098
09:07:16|1.098
09:07:18|1.0979
09:07:19|1.0987
09:07:20|1.0994
09:07:21|1.0993
09:07:23|1.1015
09:07:23|1.1017
09:07:25|1.1042
09:07:27|1.1045
09:07:27|1.102
09:07:28|1.1045
09:07:29|1.1024
09:07:31|1.1021
09:07:32|1.1016
09:07:33|1.1016
09:07:34|1.1016
09:07:35|1.0999
09:07:36|1.0993
09:07:37|1.0993
09:07:38|1.0964
09:07:39|1.1026
09:07:40|1.1024
09:07:41|1.1042
09:07:42|1.1022
09:07:43|1.1036
09:07:44|1.105
09:07:45|1.1045
09:07:46|1.1046
09:07:47|1.1045
09:07:48|1.1045
09:07:49|1.1042
09:07:50|1.1017
09:07:51|1.0934
09:07:52|1.0963
09:07:53|1.0945
09:07:54|1.0957
09:07:55|1.094
09:07:56|1.0948
09:07:57|1.0948
09:07:58|1.0939
09:07:59|1.0941
09:08:00|1.0941
09:08:01|1.0954
09:08:02|1.0939
09:08:03|1.0948
09:08:04|1.0951
09:08:05|1.0934
09:08:06|1.0934
09:08:07|1.0961
09:08:08|1.0961
09:08:09|1.0961
09:08:10|1.0967
09:08:11|1.0952
09:08:12|1.095
09:08:13|1.0969
09:08:14|1.0954
09:08:15|1.0966
09:08:16|1.0968
09:08:18|1.0956
09:08:20|1.0956
09:08:22|1.0968
09:08:24|1.0968
09:08:24|1.0969
09:08:25|1.097
09:08:26|1.0963
09:08:28|1.0963
09:08:29|1.0963
09:08:30|1.0988
09:08:31|1.0995
09:08:32|1.0972
09:08:33|1.0985
09:08:34|1.0985
09:08:35|1.0985
09:08:36|1.0985
09:08:37|1.0985
09:08:38|1.0968
09:08:39|1.0968
09:08:40|1.0971
09:08:41|1.0961
09:08:42|1.0951
09:08:43|1.0951
09:08:44|1.0962
09:08:45|1.0962
09:08:46|1.0962
09:08:48|1.0948
09:08:49|1.0947
09:08:50|1.0951
09:08:51|1.0925
09:08:52|1.0925
09:08:53|1.0948
09:08:54|1.0948
09:08:55|1.0926
09:08:56|1.0926
09:08:57|1.0926
09:08:58|1.0926
09:09:00|1.0951
09:09:00|1.0951
09:09:01|1.0951
09:09:02|1.0926
09:09:03|1.0926
09:09:04|1.092
09:09:06|1.092
09:09:06|1.092
09:09:07|1.0916
09:09:08|1.0916
09:09:09|1.0914
09:09:10|1.089
09:09:12|1.0877
09:09:12|1.0877
09:09:15|1.0875
09:09:15|1.0877
09:09:16|1.0852
09:09:18|1.0866
09:09:20|1.0874
09:09:21|1.0874
09:09:22|1.0874
09:09:23|1.0874
09:09:25|1.0865
09:09:26|1.0875
09:09:27|1.0875
09:09:27|1.0874
09:09:29|1.0857
09:09:30|1.0854
09:09:31|1.0868
09:09:32|1.0857
09:09:34|1.0857
09:09:35|1.0859
09:09:36|1.0859
09:09:37|1.0859
09:09:39|1.0859
09:09:39|1.086
09:09:41|1.086
09:09:41|1.0858
09:09:42|1.0858
09:09:43|1.087
09:09:44|1.087
09:09:45|1.087
09:09:46|1.087
09:09:47|1.0873
09:09:48|1.0874
09:09:49|1.0874
09:09:50|1.0874
09:09:51|1.0887
09:09:52|1.0887
09:09:53|1.089
09:09:54|1.0874
09:09:55|1.0886
09:09:56|1.0868
09:09:57|1.0868
09:09:58|1.0882
09:09:59|1.0875
09:10:00|1.0874
09:10:01|1.0834
09:10:02|1.0824
09:10:04|1.0824
09:10:04|1.0836
09:10:05|1.0836
09:10:06|1.0836
09:10:07|1.0836
09:10:08|1.0836
09:10:10|1.081
09:10:11|1.081
09:10:12|1.0814
09:10:13|1.0814
09:10:14|1.0814
09:10:15|1.0814
09:10:16|1.0814
09:10:17|1.0801
09:10:18|1.0801
09:10:20|1.0791
09:10:20|1.0774
09:10:22|1.076
09:10:23|1.0736
09:10:25|1.0736
09:10:25|1.0765
09:10:27|1.0765
09:10:28|1.0764
09:10:29|1.0764
09:10:30|1.0765
09:10:30|1.0765
09:10:32|1.0764
09:10:35|1.0764
09:10:36|1.0764
09:10:36|1.0764
09:10:37|1.0764
09:10:38|1.0764
09:10:39|1.0761
09:10:40|1.077
09:10:41|1.0775
09:10:42|1.0775
09:10:43|1.0792
09:10:44|1.0797
09:10:46|1.0803
09:10:46|1.0791
09:10:47|1.0791
09:10:48|1.0803
09:10:49|1.0803
09:10:50|1.0803
09:10:51|1.0803
09:10:52|1.0803
09:10:53|1.0808
09:10:54|1.0797
09:10:55|1.0797
09:10:56|1.0797
09:10:57|1.0797
09:10:58|1.08
09:10:59|1.0813
09:11:00|1.0802
09:11:01|1.0807
09:11:03|1.0801
09:11:03|1.0807
09:11:04|1.08
09:11:06|1.0797
09:11:07|1.0804
09:11:08|1.0813
09:11:08|1.0813
09:11:09|1.0813
09:11:10|1.0813
09:11:12|1.0801
09:11:12|1.0801
09:11:13|1.0801
09:11:15|1.0801
09:11:15|1.0801
09:11:16|1.081
09:11:17|1.081
09:11:18|1.081
09:11:21|1.081
09:11:22|1.0797
09:11:23|1.0806
09:11:23|1.0806
09:11:25|1.0802
09:11:26|1.0817
09:11:26|1.0818
09:11:28|1.0818
09:11:29|1.0811
09:11:30|1.0811
09:11:31|1.0818
09:11:31|1.0823
09:11:33|1.0822
09:11:34|1.0822
09:11:35|1.0822
09:11:36|1.0819
09:11:37|1.0819
09:11:37|1.082
09:11:39|1.0819
09:11:40|1.0819
09:11:41|1.0819
09:11:43|1.0818
09:11:43|1.0769
09:11:44|1.0758
09:11:45|1.0758
09:11:46|1.0753
09:11:47|1.0752
09:11:48|1.0729
09:11:49|1.0742
09:11:50|1.0742
09:11:51|1.0742
09:11:52|1.0725
09:11:53|1.0743
09:11:54|1.0743
09:11:55|1.0744
09:11:56|1.073
09:11:57|1.0744
09:11:58|1.0744
09:11:59|1.0746
09:12:00|1.0755
09:12:02|1.076
09:12:03|1.0754
09:12:04|1.0758
09:12:05|1.0758
09:12:06|1.074
09:12:07|1.074
09:12:08|1.0739
09:12:09|1.0739
09:12:10|1.0739
09:12:11|1.074
09:12:12|1.0739
09:12:13|1.0739
09:12:14|1.07
09:12:15|1.0708
09:12:16|1.0724
09:12:17|1.0696
09:12:18|1.0728
09:12:19|1.0728
09:12:20|1.0728
09:12:22|1.0728
09:12:23|1.0728
09:12:25|1.0728
09:12:26|1.0708
09:12:26|1.0708
09:12:27|1.0708
09:12:30|1.0735
09:12:30|1.0702
09:12:31|1.07
09:12:32|1.0708
09:12:33|1.0708
09:12:34|1.07
09:12:35|1.0707
09:12:36|1.0695
09:12:37|1.0695
09:12:38|1.0708
09:12:39|1.0707
09:12:41|1.0707
09:12:41|1.0708
09:12:42|1.0708
09:12:43|1.0708
09:12:44|1.0685
09:12:45|1.0694
09:12:46|1.0694
09:12:48|1.0699
09:12:48|1.0699
09:12:49|1.0697
09:12:50|1.0699
09:12:51|1.0699
09:12:52|1.0699
09:12:53|1.0699
09:12:54|1.0699
09:12:55|1.0699
09:12:56|1.0682
09:12:57|1.0701
09:12:58|1.0718
09:12:59|1.0718
09:13:00|1.0717
09:13:01|1.0717
09:13:02|1.0718
09:13:03|1.0718
09:13:04|1.0702
09:13:05|1.0702
09:13:06|1.0714
09:13:07|1.0702
09:13:08|1.0714
09:13:09|1.07
09:13:10|1.07
09:13:11|1.0699
09:13:12|1.0701
09:13:13|1.0701
09:13:14|1.0695
09:13:15|1.0687
09:13:16|1.0687
09:13:17|1.0699
09:13:19|1.0699
09:13:19|1.07
09:13:20|1.07
09:13:22|1.07
09:13:23|1.07
09:13:25|1.0703
09:13:27|1.072
09:13:29|1.0706
09:13:29|1.0706
09:13:31|1.0759
09:13:31|1.075
09:13:32|1.0749
09:13:34|1.0751
09:13:35|1.0732
09:13:36|1.0757
09:13:37|1.0741
09:13:38|1.0744
09:13:39|1.0748
09:13:40|1.0746
09:13:41|1.0741
09:13:42|1.0717
09:13:43|1.0703
09:13:44|1.0703
09:13:45|1.0703
09:13:46|1.0792
09:13:47|1.0792
09:13:48|1.0793
09:13:49|1.0797
09:13:50|1.0811
09:13:51|1.0826
09:13:52|1.0833
09:13:53|1.0833
09:13:54|1.0833
09:13:55|1.0828
09:13:56|1.0828
09:13:57|1.0815
09:13:58|1.0849
09:13:59|1.086
09:14:00|1.0882
09:14:01|1.0882
09:14:02|1.086
09:14:03|1.0879
09:14:05|1.0866
09:14:05|1.0861
09:14:06|1.0854
09:14:07|1.0854
09:14:08|1.0872
09:14:09|1.0866
09:14:10|1.0866
09:14:11|1.0871
09:14:12|1.0871
09:14:13|1.0866
09:14:14|1.0869
09:14:15|1.0849
09:14:16|1.0824
09:14:17|1.0794
09:14:18|1.0808
09:14:19|1.0778
09:14:20|1.0801
09:14:21|1.0846
09:14:23|1.0846
09:14:25|1.0776
09:14:26|1.0772
09:14:27|1.0772
09:14:27|1.0776
09:14:29|1.0776
09:14:31|1.0776
09:14:32|1.0772
09:14:34|1.0772
09:14:34|1.0779
09:14:36|1.0826
09:14:36|1.0771
09:14:37|1.0771
09:14:38|1.0771
09:14:39|1.0771
09:14:40|1.0771
09:14:41|1.0782
09:14:43|1.0782
09:14:43|1.0782
09:14:44|1.0782
09:14:45|1.0775
09:14:46|1.0775
09:14:47|1.0774
09:14:48|1.0802
09:14:49|1.0802
09:14:50|1.0833
09:14:51|1.0794
09:14:52|1.0794
09:14:53|1.0794
09:14:54|1.0826
09:14:55|1.0791
09:14:56|1.0791
09:14:57|1.0791
09:14:58|1.0791
09:14:59|1.0791
09:15:00|1.0791
09:15:01|1.0818
09:15:03|1.0832
09:15:04|1.0853
09:15:05|1.0853
09:15:06|1.0809
09:15:07|1.0809
09:15:08|1.0809
09:15:09|1.0809
09:15:10|1.0809
09:15:11|1.0809
09:15:12|1.08
09:15:13|1.0816
09:15:14|1.082
09:15:15|1.0826
09:15:16|1.0854
09:15:17|1.0888
09:15:18|1.0891
09:15:19|1.0891
09:15:20|1.09
09:15:21|1.0877
09:15:22|1.0879
09:15:24|1.0879
09:15:25|1.0888
09:15:27|1.0884
09:15:28|1.0885
09:15:29|1.0882
09:15:29|1.0882
09:15:31|1.0904
09:15:33|1.0904
09:15:34|1.09
09:15:34|1.09
09:15:36|1.0904
09:15:36|1.0885
09:15:37|1.0916
09:15:38|1.0897
09:15:39|1.0926
09:15:41|1.0934
09:15:41|1.0917
09:15:43|1.0913
09:15:44|1.0914
09:15:45|1.0939
09:15:45|1.0949
09:15:47|1.0949
09:15:48|1.0949
09:15:48|1.0926
09:15:49|1.0931
09:15:51|1.0942
09:15:52|1.0942
09:15:52|1.0926
09:15:53|1.0923
09:15:54|1.0948
09:15:56|1.0967
09:15:56|1.0983
09:15:57|1.099
09:15:58|1.0986
09:15:59|1.1007
09:16:00|1.1034
09:16:01|1.1031
09:16:02|1.1008
09:16:03|1.1008
09:16:04|1.1026
09:16:06|1.0999
09:16:06|1.1019
09:16:07|1.1
09:16:08|1.1
09:16:09|1.1004
09:16:11|1.1004
09:16:11|1.1026
09:16:12|1.1027
09:16:13|1.1043
09:16:14|1.097
09:16:15|1.1004
09:16:17|1.0995
09:16:18|1.0977
09:16:18|1.0994
09:16:20|1.1004
09:16:20|1.0988
09:16:21|1.099
09:16:23|1.0989
09:16:23|1.0989
09:16:26|1.1004
09:16:27|1.0994
09:16:28|1.1
09:16:29|1.1
09:16:30|1.0994
09:16:32|1.1004
09:16:33|1.0992
09:16:34|1.0992
09:16:34|1.0984
09:16:36|1.0965
09:16:36|1.0986
09:16:38|1.0977
09:16:39|1.0992
09:16:40|1.0986
09:16:40|1.1004
09:16:41|1.1005
09:16:42|1.1031
09:16:44|1.1007
09:16:45|1.1004
09:16:45|1.1007
09:16:47|1.1006
09:16:48|1.1007
09:16:48|1.1007
09:16:50|1.1007
09:16:51|1.1
09:16:51|1.1028
09:16:52|1.1028
09:16:53|1.1006
09:16:54|1.1001
09:16:55|1.1027
09:16:56|1.1026
09:16:57|1.1026
09:16:59|1.1026
09:16:59|1.1023
09:17:01|1.1023
09:17:02|1.102
09:17:02|1.1006
09:17:04|1.1006
09:17:04|1.1021
09:17:06|1.1021
09:17:06|1.1003
09:17:08|1.1
09:17:08|1.1
09:17:10|1.1
09:17:10|1.0986
09:17:11|1.1004
09:17:12|1.1004
09:17:14|1.1004
09:17:14|1.0978
09:17:15|1.0978
09:17:17|1.0998
09:17:17|1.0975
09:17:20|1.0974
09:17:20|1.0974
09:17:21|1.1018
09:17:22|1.0979
09:17:23|1.0977
09:17:24|1.0994
09:17:26|1.0977
09:17:28|1.0977
09:17:29|1.0977
09:17:31|1.0973
09:17:32|1.0977
09:17:33|1.0975
09:17:34|1.0973
09:17:35|1.0977
09:17:36|1.0945
09:17:37|1.0954
09:17:38|1.0965
09:17:39|1.097
09:17:40|1.097
09:17:41|1.0945
09:17:42|1.0969
09:17:43|1.0969
09:17:44|1.0946
09:17:45|1.0946
09:17:46|1.0968
09:17:47|1.0968
09:17:48|1.0968
09:17:49|1.0951
09:17:50|1.098
09:17:51|1.0992
09:17:52|1.0992
09:17:53|1.0992
09:17:54|1.0992
09:17:55|1.0977
09:17:56|1.0986
09:17:57|1.099
09:17:58|1.099
09:17:59|1.099
09:18:00|1.099
09:18:01|1.099
09:18:02|1.0968
09:18:05|1.0953
09:18:05|1.0951
09:18:07|1.0947
09:18:07|1.0969
09:18:09|1.0969
09:18:10|1.0947
09:18:11|1.0964
09:18:11|1.0984
09:18:13|1.0958
09:18:13|1.0958
09:18:15|1.0973
09:18:16|1.0973
09:18:17|1.0977
09:18:18|1.1014
09:18:18|1.0995
09:18:19|1.0995
09:18:21|1.0995
09:18:22|1.0978
09:18:23|1.0998
09:18:24|1.0994
09:18:25|1.1017
09:18:25|1.1017
09:18:28|1.1009
09:18:29|1.1026
09:18:30|1.1036
09:18:32|1.1036
09:18:33|1.1026
09:18:33|1.1031
09:18:35|1.1031
09:18:36|1.1017
09:18:37|1.1017
09:18:39|1.1012
09:18:39|1.1036
09:18:41|1.1033
09:18:41|1.103
09:18:42|1.1029
09:18:43|1.1029
09:18:44|1.1029
09:18:45|1.1027
09:18:46|1.1017
09:18:47|1.1019
09:18:48|1.1012
09:18:49|1.1012
09:18:50|1.0996
09:18:51|1.0996
09:18:53|1.0996
09:18:53|1.1004
09:18:54|1.1006
09:18:55|1.1006
09:18:57|1.1005
09:18:57|1.1005
09:18:58|1.1005
09:18:59|1.1005
09:19:00|1.0986
09:19:02|1.1002
09:19:02|1.1004
09:19:03|1.1
09:19:04|1.1002
09:19:05|1.1
09:19:06|1.1
09:19:07|1.1
09:19:08|1.1
09:19:09|1.0985
09:19:10|1.1
09:19:11|1.0985
09:19:12|1.0985
09:19:13|1.1011
09:19:14|1.0985
09:19:15|1.0985
09:19:16|1.0985
09:19:17|1.1
09:19:18|1.1005
09:19:19|1.1009
09:19:20|1.1002
09:19:21|1.1
09:19:22|1.1
09:19:23|1.1007
09:19:24|1.1009
09:19:25|1.1014
09:19:26|1.1006
09:19:28|1.1016
09:19:29|1.1039
09:19:30|1.1072
09:19:32|1.1053
09:19:33|1.1032
09:19:34|1.1032
09:19:35|1.1032
09:19:36|1.1047
09:19:37|1.1073
09:19:38|1.1053
09:19:39|1.1051
09:19:40|1.1071
09:19:41|1.1071
09:19:42|1.1076
09:19:43|1.1076
09:19:44|1.1099
09:19:45|1.1065
09:19:46|1.1072
09:19:47|1.1071
09:19:48|1.1093
09:19:49|1.1096
09:19:50|1.1096
09:19:51|1.1076
09:19:52|1.1092
09:19:53|1.1092
09:19:54|1.11
09:19:55|1.107
09:19:56|1.1092
09:19:57|1.11
09:19:59|1.11
09:20:00|1.1116
09:20:01|1.1117
09:20:02|1.1106
09:20:03|1.1101
09:20:04|1.1136
09:20:05|1.1112
09:20:06|1.1141
09:20:07|1.1144
09:20:08|1.1141
09:20:09|1.1141
09:20:10|1.1144
09:20:11|1.1139
09:20:12|1.114
09:20:13|1.1145
09:20:14|1.1154
09:20:15|1.114
09:20:16|1.1157
09:20:17|1.1144
09:20:18|1.1143
09:20:19|1.1157
09:20:20|1.1143
09:20:21|1.1113
09:20:22|1.1089
09:20:23|1.1097
09:20:24|1.1142
09:20:25|1.1156
09:20:26|1.1109
09:20:27|1.1113
09:20:28|1.1129
09:20:30|1.1093
09:20:32|1.1113
09:20:34|1.1102
09:20:35|1.1123
09:20:35|1.1121
09:20:37|1.1121
09:20:38|1.1147
09:20:38|1.115
09:20:40|1.111
09:20:40|1.1137
09:20:41|1.1117
09:20:42|1.1135
09:20:43|1.1137
09:20:44|1.1111
09:20:46|1.1149
09:20:48|1.1119
09:20:49|1.1119
09:20:50|1.1149
09:20:51|1.1124
09:20:52|1.1124
09:20:53|1.1147
09:20:54|1.1126
09:20:55|1.1126
09:20:56|1.1126
09:20:57|1.1125
09:20:58|1.1125
09:20:59|1.1143
09:21:00|1.1128
09:21:01|1.1146
09:21:02|1.1146
09:21:03|1.1146
09:21:04|1.1143
09:21:05|1.1147
09:21:06|1.1124
09:21:07|1.1124
09:21:08|1.1125
09:21:09|1.114
09:21:10|1.114
09:21:11|1.113
09:21:12|1.1147
09:21:13|1.1147
09:21:14|1.1147
09:21:15|1.115
09:21:16|1.1147
09:21:17|1.115
09:21:18|1.115
09:21:19|1.115
09:21:20|1.1157
09:21:21|1.1156
09:21:22|1.1179
09:21:23|1.1172
09:21:24|1.1179
09:21:25|1.1165
09:21:26|1.1175
09:21:27|1.118
09:21:28|1.1163
09:21:29|1.1179
09:21:31|1.1175
09:21:33|1.1186
09:21:36|1.1185
09:21:36|1.1185
09:21:37|1.1178
09:21:38|1.1143
09:21:40|1.1158
09:21:40|1.117
09:21:41|1.1167
09:21:42|1.1174
09:21:44|1.1163
09:21:45|1.1162
09:21:46|1.1175
09:21:47|1.1178
09:21:48|1.1175
09:21:49|1.1175
09:21:50|1.1171
09:21:51|1.117
09:21:52|1.1169
09:21:53|1.1169
09:21:54|1.1173
09:21:55|1.1169
09:21:56|1.1171
09:21:57|1.1158
09:21:58|1.116
09:21:59|1.1137
09:22:00|1.1145
09:22:01|1.1134
09:22:02|1.1134
09:22:03|1.1125
09:22:04|1.1101
09:22:05|1.1126
09:22:06|1.1092
09:22:08|1.1091
09:22:09|1.1089
09:22:10|1.109
09:22:10|1.109
09:22:11|1.1089
09:22:13|1.1089
09:22:15|1.1092
09:22:15|1.1094
09:22:16|1.1089
09:22:17|1.1087
09:22:18|1.1099
09:22:20|1.11
09:22:20|1.1076
09:22:21|1.1073
09:22:22|1.106
09:22:23|1.106
09:22:25|1.1041
09:22:25|1.1097
09:22:26|1.1071
09:22:28|1.1099
09:22:28|1.1106
09:22:29|1.1084
09:22:31|1.1104
09:22:33|1.1086
09:22:34|1.1106
09:22:35|1.1104
09:22:36|1.1104
09:22:37|1.1104
09:22:38|1.1091
09:22:39|1.1104
09:22:40|1.1088
09:22:41|1.1091
09:22:42|1.1091
09:22:43|1.1091
09:22:44|1.109
09:22:45|1.109
09:22:47|1.1089
09:22:47|1.1084
09:22:48|1.1084
09:22:49|1.1084
09:22:50|1.1075
09:22:51|1.1073
09:22:52|1.1085
09:22:53|1.1085
09:22:55|1.1085
09:22:55|1.1103
09:22:56|1.1107
09:22:57|1.1108
09:22:58|1.1107
09:22:59|1.1104
09:23:00|1.1121
09:23:01|1.1088
09:23:02|1.1116
09:23:03|1.1116
09:23:04|1.1116
09:23:05|1.1116
09:23:06|1.1116
09:23:07|1.1118
09:23:08|1.1106
09:23:10|1.1115
09:23:10|1.11
09:23:11|1.11
09:23:13|1.11
09:23:13|1.1111
09:23:15|1.1115
09:23:16|1.1112
09:23:17|1.1112
09:23:18|1.1112
09:23:19|1.1112
09:23:20|1.1078
09:23:21|1.1078
09:23:22|1.1088
09:23:23|1.1088
09:23:24|1.1074
09:23:25|1.1088
09:23:26|1.1088
09:23:27|1.1088
09:23:28|1.1094
09:23:29|1.1088
09:23:30|1.1088
09:23:31|1.1066
09:23:33|1.1056
09:23:35|1.111
09:23:37|1.1074
09:23:37|1.108
09:23:39|1.1066
09:23:40|1.105
09:23:40|1.105
09:23:42|1.107
09:23:43|1.1057
09:23:45|1.1052
09:23:46|1.1057
09:23:47|1.1053
09:23:47|1.1053
09:23:49|1.1041
09:23:50|1.1051
09:23:51|1.1039
09:23:53|1.1039
09:23:54|1.1039
09:23:55|1.1039
09:23:56|1.1039
09:23:57|1.1039
09:23:58|1.1039
09:23:59|1.1034
09:24:00|1.104
09:24:01|1.104
09:24:02|1.1039
09:24:03|1.1039
09:24:04|1.1033
09:24:05|1.1033
09:24:06|1.1025
09:24:07|1.1033
09:24:08|1.102
09:24:09|1.1022
09:24:10|1.1011
09:24:11|1.0966
09:24:12|1.1011
09:24:13|1.0968
09:24:14|1.0989
09:24:15|1.0991
09:24:16|1.0969
09:24:17|1.0969
09:24:18|1.0972
09:24:19|1.0987
09:24:20|1.0968
09:24:21|1.0982
09:24:22|1.0982
09:24:23|1.0964
09:24:24|1.0963
09:24:25|1.0955
09:24:26|1.0939
09:24:27|1.0966
09:24:28|1.0982
09:24:29|1.0969
09:24:30|1.0964
09:24:31|1.0962
09:24:32|1.0962
09:24:33|1.0962
09:24:34|1.0962
09:24:36|1.0957
09:24:37|1.0935
09:24:37|1.0935
09:24:39|1.0935
09:24:39|1.0932
09:24:41|1.0935
09:24:42|1.0935
09:24:43|1.0935
09:24:44|1.094
09:24:45|1.0955
09:24:46|1.0935
09:24:47|1.0958
09:24:48|1.0958
09:24:49|1.0953
09:24:50|1.0953
09:24:51|1.0957
09:24:52|1.0936
09:24:53|1.0935
09:24:54|1.0935
09:24:56|1.0942
09:24:57|1.093
09:24:58|1.0916
09:24:59|1.092
09:25:00|1.092
09:25:01|1.092
09:25:01|1.092
09:25:03|1.0913
09:25:04|1.092
09:25:04|1.0923
09:25:06|1.0903
09:25:06|1.0902
09:25:08|1.09
09:25:09|1.0919
09:25:10|1.0907
09:25:11|1.0899
09:25:12|1.0899
09:25:13|1.089
09:25:14|1.0889
09:25:15|1.089
09:25:16|1.089
09:25:17|1.0889
09:25:18|1.0889
09:25:19|1.0899
09:25:20|1.0889
09:25:20|1.0889
09:25:22|1.0892
09:25:23|1.0869
09:25:23|1.0869
09:25:25|1.0859
09:25:26|1.0896
09:25:27|1.0899
09:25:28|1.0899
09:25:29|1.0889
09:25:30|1.0877
09:25:31|1.0897
09:25:31|1.0898
09:25:33|1.0898
09:25:35|1.0897
09:25:36|1.094
09:25:37|1.0939
09:25:39|1.0939
09:25:39|1.0947
09:25:40|1.0949
09:25:42|1.1015
09:25:42|1.0964
09:25:45|1.1031
09:25:46|1.1
09:25:46|1.1029
09:25:47|1.1007
09:25:48|1.1008
09:25:50|1.105
09:25:51|1.1015
09:25:52|1.1015
09:25:53|1.1042
09:25:54|1.1015
09:25:54|1.1042
09:25:56|1.1037
09:25:56|1.1038
09:25:59|1.1036
09:25:59|1.1042
09:26:00|1.1011
09:26:01|1.1011
09:26:02|1.1011
09:26:03|1.1049
09:26:04|1.1049
09:26:05|1.1053
09:26:06|1.1074
09:26:07|1.1072
09:26:08|1.1072
09:26:10|1.1055
09:26:10|1.107
09:26:11|1.1072
09:26:12|1.1111
09:26:13|1.1093
09:26:15|1.11
09:26:15|1.1111
09:26:16|1.1124
09:26:17|1.1136
09:26:18|1.1135
09:26:19|1.1135
09:26:20|1.1135
09:26:21|1.1133
09:26:22|1.1141
09:26:23|1.1136
09:26:24|1.1149
09:26:26|1.1136
09:26:26|1.1149
09:26:27|1.1147
09:26:28|1.1139
09:26:29|1.114
09:26:30|1.114
09:26:31|1.1149
09:26:32|1.1149
09:26:33|1.114
09:26:35|1.1138
09:26:37|1.109
09:26:39|1.11
09:26:40|1.1097
09:26:41|1.1105
09:26:42|1.1099
09:26:44|1.1064
09:26:44|1.1085
09:26:45|1.1084
09:26:46|1.11
09:26:48|1.114
09:26:49|1.1099
09:26:50|1.1099
09:26:51|1.1099
09:26:52|1.1099
09:26:53|1.1099
09:26:54|1.1112
09:26:55|1.1112
09:26:56|1.1113
09:26:57|1.1113
09:26:58|1.1129
09:26:59|1.1099
09:27:00|1.108
09:27:01|1.1108
09:27:02|1.1108
09:27:03|1.1099
09:27:04|1.1098
09:27:05|1.1098
09:27:06|1.1108
09:27:07|1.1056
09:27:08|1.1104
09:27:09|1.1062
09:27:10|1.1058
09:27:11|1.1082
09:27:12|1.1075
09:27:13|1.1041
09:27:14|1.1041
09:27:15|1.1036
09:27:16|1.1059
09:27:18|1.1028
09:27:18|1.104
09:27:19|1.1041
09:27:20|1.1049
09:27:21|1.1049
09:27:22|1.1059
09:27:23|1.1059
09:27:24|1.1059
09:27:25|1.1016
09:27:26|1.1038
09:27:27|1.1038
09:27:28|1.1038
09:27:29|1.1038
09:27:30|1.1016
09:27:31|1.1016
09:27:32|1.1012
09:27:33|1.1031
09:27:34|1.1031
09:27:36|1.1002
09:27:37|1.1002
09:27:38|1.1021
09:27:40|1.1029
09:27:41|1.1003
09:27:42|1.1003
09:27:43|1.1024
09:27:45|1.1024
09:27:45|1.1038
09:27:46|1.1038
09:27:48|1.1038
09:27:49|1.1024
09:27:50|1.1038
09:27:51|1.1038
09:27:52|1.1033
09:27:53|1.1033
09:27:55|1.1024
09:27:56|1.1033
09:27:56|1.1031
09:27:58|1.1024
09:27:59|1.1024
09:27:59|1.1012
09:28:01|1.1023
09:28:02|1.1023
09:28:03|1.1023
09:28:03|1.1024
09:28:04|1.1024
09:28:05|1.1009
09:28:06|1.1004
09:28:07|1.1004
09:28:09|1.1004
09:28:09|1.1004
09:28:11|1.1004
09:28:11|1.1003
09:28:13|1.1003
09:28:13|1.1024
09:28:14|1.1033
09:28:15|1.1021
09:28:16|1.1004
09:28:17|1.1022
09:28:18|1.1032
09:28:20|1.1032
09:28:20|1.1021
09:28:21|1.1021
09:28:22|1.1021
09:28:23|1.1021
09:28:24|1.1032
09:28:25|1.1032
09:28:26|1.1032
09:28:27|1.1032
09:28:28|1.1032
09:28:29|1.1032
09:28:30|1.1032
09:28:31|1.102
09:28:32|1.1001
09:28:33|1.1001
09:28:35|1.1001
09:28:37|1.1001
09:28:38|1.1016
09:28:38|1.099
09:28:39|1.098
09:28:40|1.098
09:28:41|1.098
09:28:42|1.098
09:28:44|1.0971
09:28:45|1.0944
09:28:46|1.0971
09:28:47|1.0944
09:28:48|1.0957
09:28:49|1.0954
09:28:50|1.0962
09:28:52|1.0962
09:28:52|1.0969
09:28:53|1.094
09:28:54|1.094
09:28:55|1.094
09:28:56|1.094
09:28:57|1.0952
09:28:58|1.0945
09:28:59|1.0945
09:29:00|1.094
09:29:02|1.094
09:29:02|1.0935
09:29:03|1.0935
09:29:04|1.0935
09:29:05|1.0935
09:29:06|1.0939
09:29:07|1.094
09:29:08|1.0929
09:29:09|1.0929
09:29:10|1.094
09:29:11|1.0929
09:29:12|1.0929
09:29:13|1.095
09:29:14|1.095
09:29:15|1.094
09:29:16|1.094
09:29:17|1.094
09:29:18|1.0929
09:29:19|1.0929
09:29:20|1.0929
09:29:22|1.094
09:29:23|1.0934
09:29:24|1.0939
09:29:25|1.0939
09:29:26|1.0931
09:29:27|1.095
09:29:28|1.0969
09:29:29|1.095
09:29:30|1.095
09:29:31|1.0942
09:29:32|1.0942
09:29:33|1.095
09:29:34|1.095
09:29:35|1.095
09:29:36|1.0972
09:29:37|1.0999
09:29:39|1.0999
09:29:40|1.101
09:29:42|1.1037
09:29:43|1.1082
09:29:43|1.1082
09:29:45|1.108
09:29:45|1.108
09:29:47|1.1085
09:29:48|1.1085
09:29:50|1.1087
09:29:50|1.1099
09:29:51|1.1085
09:29:52|1.1084
09:29:53|1.1084
09:29:55|1.1084
09:29:55|1.1046
09:29:56|1.107
09:29:57|1.1057
09:29:58|1.1056
09:29:59|1.1055
09:30:01|1.1055
09:30:01|1.1055
09:30:03|1.1055
09:30:04|1.1089
09:30:05|1.1102
09:30:06|1.1075
09:30:07|1.1074
09:30:08|1.1129
09:30:09|1.111
09:30:10|1.1124
09:30:11|1.1128
09:30:12|1.1108
09:30:13|1.1108
09:30:14|1.1137
09:30:15|1.1128
09:30:16|1.1136
09:30:17|1.1137
09:30:18|1.115
09:30:19|1.115
09:30:20|1.115
09:30:21|1.1137
09:30:22|1.1182
09:30:23|1.1167
09:30:24|1.122
09:30:25|1.1214
09:30:26|1.1229
09:30:27|1.124
09:30:28|1.1243
09:30:29|1.1248
09:30:30|1.1233
09:30:31|1.1243
09:30:32|1.1266
09:30:33|1.1255
09:30:34|1.1274
09:30:35|1.1279
09:30:36|1.1299
09:30:37|1.1293
09:30:38|1.1293
09:30:40|1.1264
09:30:40|1.1258
09:30:42|1.13
09:30:44|1.1281
09:30:46|1.13
09:30:47|1.1271
09:30:48|1.1266
09:30:49|1.1259
09:30:49|1.1295
09:30:51|1.1293
09:30:53|1.1295
09:30:53|1.1298
09:30:54|1.1295
09:30:55|1.1291
09:30:56|1.1258
09:30:57|1.1234
09:30:58|1.122
09:30:59|1.1253
09:31:00|1.127
09:31:01|1.1253
09:31:02|1.1253
09:31:04|1.1246
09:31:04|1.1262
09:31:05|1.1254
09:31:07|1.1264
09:31:07|1.1253
09:31:08|1.1263
09:31:09|1.1263
09:31:10|1.1257
09:31:11|1.1263
09:31:13|1.1263
09:31:13|1.1278
09:31:14|1.1278
09:31:15|1.1278
09:31:16|1.1273
09:31:17|1.1283
09:31:19|1.1283
09:31:20|1.1302
09:31:21|1.1331
09:31:22|1.1313
09:31:23|1.1318
09:31:24|1.133
09:31:25|1.1333
09:31:26|1.1329
09:31:27|1.1331
09:31:28|1.1346
09:31:29|1.1347
09:31:30|1.1319
09:31:31|1.1343
09:31:32|1.135
09:31:33|1.1351
09:31:34|1.1343
09:31:35|1.1335
09:31:36|1.1351
09:31:37|1.135
09:31:38|1.135
09:31:39|1.135
09:31:41|1.135
09:31:43|1.1355
09:31:43|1.133
09:31:46|1.1358
09:31:46|1.1349
09:31:48|1.136
09:31:48|1.1358
09:31:49|1.134
09:31:50|1.1357
09:31:51|1.135
09:31:52|1.1355
09:31:53|1.1353
09:31:54|1.136
09:31:55|1.1351
09:31:57|1.1359
09:31:57|1.1359
09:31:58|1.136
09:32:00|1.1359
09:32:00|1.1369
09:32:02|1.137
09:32:03|1.137
09:32:04|1.1374
09:32:05|1.1368
09:32:06|1.137
09:32:07|1.1375
09:32:08|1.1384
09:32:09|1.14
09:32:11|1.1385
09:32:12|1.1398
09:32:13|1.1399
09:32:14|1.1398
09:32:15|1.14
09:32:16|1.1379
09:32:17|1.14
09:32:18|1.139
09:32:19|1.14
09:32:20|1.1387
09:32:21|1.14
09:32:22|1.14
09:32:23|1.1399
09:32:24|1.14
09:32:25|1.14
09:32:26|1.139
09:32:27|1.14
09:32:28|1.14
09:32:29|1.14
09:32:30|1.14
09:32:31|1.1386
09:32:32|1.1381
09:32:33|1.13
09:32:34|1.1242
09:32:35|1.1237
09:32:36|1.1228
09:32:37|1.1215
09:32:38|1.1275
09:32:39|1.128
09:32:40|1.127
09:32:42|1.1258
09:32:44|1.1245
09:32:44|1.1256
09:32:46|1.1248
09:32:48|1.1267
09:32:49|1.1287
09:32:50|1.1269
09:32:51|1.128
09:32:52|1.1209
09:32:53|1.1219
09:32:54|1.1224
09:32:55|1.1237
09:32:56|1.1243
09:32:57|1.1189
09:32:58|1.1182
09:32:59|1.1226
09:33:00|1.1189
09:33:02|1.1227
09:33:03|1.124
09:33:04|1.124
09:33:04|1.1223
09:33:06|1.1223
09:33:06|1.122
09:33:08|1.122
09:33:09|1.1201
09:33:09|1.1201
09:33:10|1.12
09:33:11|1.1204
09:33:13|1.1201
09:33:14|1.12
09:33:15|1.12
09:33:16|1.1197
09:33:16|1.1197
09:33:18|1.1201
09:33:19|1.1201
09:33:19|1.1197
09:33:21|1.12
09:33:22|1.1197
09:33:22|1.1197
09:33:24|1.1189
09:33:25|1.1189
09:33:25|1.1208
09:33:27|1.1197
09:33:28|1.1206
09:33:29|1.1203
09:33:30|1.122
09:33:31|1.1206
09:33:31|1.12
09:33:33|1.12
09:33:34|1.1212
09:33:35|1.1205
09:33:36|1.1238
09:33:37|1.1212
09:33:38|1.1232
09:33:39|1.1161
09:33:40|1.1155
09:33:41|1.1193
09:33:43|1.1163
09:33:44|1.1157
09:33:45|1.1166
09:33:47|1.1151
09:33:48|1.1128
09:33:49|1.1154
09:33:49|1.109
09:33:51|1.11
09:33:53|1.1086
09:33:53|1.1066
09:33:55|1.108
09:33:56|1.1079
09:33:56|1.1052
09:33:58|1.1058
09:33:58|1.1058
09:33:59|1.1058
09:34:01|1.1065
09:34:01|1.1023
09:34:02|1.1042
09:34:04|1.1032
09:34:05|1.1018
09:34:06|1.1
09:34:07|1.0991
09:34:07|1.0998
09:34:10|1.0995
09:34:12|1.0973
09:34:12|1.0914
09:34:13|1.0927
09:34:14|1.096
09:34:15|1.0922
09:34:16|1.0922
09:34:18|1.0896
09:34:19|1.0921
09:34:20|1.0921
09:34:21|1.0995
09:34:22|1.0994
09:34:23|1.0974
09:34:24|1.098
09:34:25|1.0979
09:34:26|1.0974
09:34:27|1.0994
09:34:28|1.0994
09:34:29|1.1005
09:34:31|1.1031
09:34:32|1.1068
09:34:33|1.1066
09:34:34|1.1068
09:34:35|1.107
09:34:35|1.1038
09:34:37|1.1076
09:34:37|1.1076
09:34:39|1.1076
09:34:40|1.1076
09:34:41|1.101
09:34:42|1.1035
09:34:44|1.1035
09:34:46|1.0981
09:34:47|1.1
09:34:48|1.0981
09:34:49|1.0981
09:34:50|1.099
09:34:51|1.099
09:34:52|1.0982
09:34:53|1.1042
09:34:54|1.1002
09:34:55|1.1002
09:34:56|1.1001
09:34:57|1.1002
09:34:58|1.0987
09:34:59|1.0981
09:35:00|1.0989
09:35:01|1.0983
09:35:02|1.0983
09:35:03|1.1007
09:35:04|1.1016
09:35:05|1.1043
09:35:06|1.1057
09:35:07|1.1016
09:35:08|1.1043
09:35:09|1.1043
09:35:10|1.1016
09:35:12|1.1015
09:35:13|1.104
09:35:14|1.1018
09:35:15|1.1042
09:35:16|1.1029
09:35:17|1.103
09:35:18|1.103
09:35:19|1.103
09:35:20|1.103
09:35:21|1.103
09:35:22|1.103
09:35:23|1.1076
09:35:24|1.1047
09:35:25|1.1047
09:35:26|1.1047
09:35:27|1.1056
09:35:28|1.1056
09:35:29|1.1056
09:35:30|1.1053
09:35:31|1.1053
09:35:32|1.1053
09:35:33|1.1026
09:35:34|1.1026
09:35:35|1.1015
09:35:36|1.1015
09:35:37|1.1023
09:35:38|1.1023
09:35:39|1.1035
09:35:40|1.1035
09:35:41|1.1035
09:35:42|1.1035
09:35:43|1.101
09:35:45|1.1031
09:35:46|1.1028
09:35:48|1.1009
09:35:48|1.1009
09:35:50|1.1014
09:35:51|1.1009
09:35:52|1.1008
09:35:54|1.1032
09:35:55|1.1032
09:35:56|1.095
09:35:58|1.0953
09:35:58|1.0951
09:35:59|1.0951
09:36:01|1.0975
09:36:02|1.1011
09:36:03|1.0957
09:36:03|1.0957
09:36:05|1.0957
09:36:07|1.0978
09:36:07|1.1
09:36:08|1.1017
09:36:09|1.099
09:36:10|1.0983
09:36:12|1.1024
09:36:12|1.1021
09:36:13|1.1021
09:36:14|1.1
09:36:16|1.1
09:36:16|1.1
09:36:17|1.1001
09:36:18|1.1001
09:36:19|1.1001
09:36:20|1.1
09:36:21|1.1
09:36:22|1.1
09:36:23|1.1
09:36:24|1.1
09:36:25|1.1
09:36:26|1.1
09:36:27|1.098
09:36:28|1.098
09:36:29|1.0998
09:36:30|1.098
09:36:31|1.099
09:36:32|1.096
09:36:34|1.096
09:36:34|1.0983
09:36:35|1.0984
09:36:36|1.0968
09:36:37|1.0968
09:36:38|1.0968
09:36:39|1.0968
09:36:40|1.0968
09:36:41|1.0966
09:36:42|1.0968
09:36:43|1.096
09:36:45|1.0955
09:36:46|1.0952
09:36:48|1.095
09:36:50|1.0919
09:36:51|1.0941
09:36:52|1.0927
09:36:53|1.0939
09:36:54|1.0926
09:36:55|1.0926
09:36:56|1.0956
09:36:57|1.0924
09:36:58|1.0923
09:36:59|1.0923
09:37:00|1.0911
09:37:01|1.09
09:37:02|1.0908
09:37:03|1.0918
09:37:04|1.0931
09:37:05|1.0931
09:37:05|1.0931
09:37:07|1.0912
09:37:08|1.0912
09:37:09|1.0939
09:37:10|1.0935
09:37:11|1.0938
09:37:12|1.0915
09:37:13|1.0956
09:37:14|1.0953
09:37:14|1.0952
09:37:16|1.0952
09:37:16|1.092
09:37:18|1.0923
09:37:19|1.0911
09:37:19|1.0911
09:37:21|1.0949
09:37:22|1.0922
09:37:23|1.0916
09:37:24|1.0916
09:37:24|1.0916
09:37:26|1.0916
09:37:27|1.0911
09:37:29|1.0911
09:37:30|1.0918
09:37:30|1.0913
09:37:31|1.0914
09:37:32|1.0917
09:37:34|1.0916
09:37:34|1.0917
09:37:36|1.0937
09:37:36|1.0937
09:37:38|1.0918
09:37:38|1.0918
09:37:39|1.0918
09:37:40|1.0916
09:37:41|1.0916
09:37:43|1.0916
09:37:43|1.0929
09:37:44|1.0928
09:37:47|1.0917
09:37:48|1.0916
09:37:50|1.0929
09:37:51|1.092
09:37:53|1.092
09:37:54|1.093
09:37:55|1.0933
09:37:57|1.0933
09:37:57|1.0929
09:37:59|1.0928
09:38:00|1.0929
09:38:01|1.0929
09:38:02|1.0982
09:38:03|1.0982
09:38:04|1.0982
09:38:05|1.0982
09:38:06|1.0982
09:38:07|1.0976
09:38:08|1.0976
09:38:09|1.0973
09:38:10|1.0973
09:38:12|1.0973
09:38:12|1.0944
09:38:13|1.093
09:38:14|1.093
09:38:15|1.0921
09:38:16|1.0921
09:38:17|1.0921
09:38:18|1.0923
09:38:19|1.0923
09:38:21|1.0954
09:38:21|1.0954
09:38:22|1.0954
09:38:23|1.0949
09:38:24|1.0921
09:38:25|1.0954
09:38:26|1.0923
09:38:27|1.0922
09:38:28|1.0922
09:38:29|1.0922
09:38:30|1.0922
09:38:31|1.0923
09:38:32|1.0923
09:38:33|1.0923
09:38:34|1.0923
09:38:35|1.0923
09:38:36|1.0923
09:38:37|1.0922
09:38:39|1.0921
09:38:39|1.0921
09:38:40|1.0921
09:38:41|1.0921
09:38:42|1.094
09:38:43|1.0904
09:38:44|1.0914
09:38:45|1.0912
09:38:47|1.0901
09:38:49|1.0912
09:38:51|1.0909
09:38:52|1.089
09:38:53|1.089
09:38:54|1.089
09:38:55|1.0889
09:38:55|1.0889
09:38:57|1.0891
09:38:58|1.0891
09:38:59|1.0889
09:39:00|1.09
09:39:01|1.0883
09:39:02|1.0883
09:39:03|1.0898
09:39:03|1.09
09:39:05|1.0881
09:39:06|1.0854
09:39:06|1.0861
09:39:08|1.0874
09:39:09|1.0857
09:39:10|1.0856
09:39:11|1.0836
09:39:12|1.0835
09:39:13|1.0853
09:39:14|1.0857
09:39:14|1.0862
09:39:16|1.086
09:39:16|1.0865
09:39:18|1.0862
09:39:19|1.0863
09:39:20|1.0863
09:39:21|1.0862
09:39:21|1.0864
09:39:23|1.09
09:39:23|1.0875
09:39:24|1.0875
09:39:26|1.0897
09:39:27|1.0896
09:39:27|1.0896
09:39:29|1.0896
09:39:30|1.0863
09:39:31|1.0863
09:39:32|1.0848
09:39:32|1.0848
09:39:35|1.0866
09:39:35|1.0866
09:39:37|1.0866
09:39:37|1.0865
09:39:38|1.0865
09:39:40|1.0906
09:39:41|1.0882
09:39:42|1.0882
09:39:42|1.0887
09:39:44|1.0887
09:39:45|1.0887
09:39:46|1.0887
09:39:47|1.0897
09:39:49|1.0887
09:39:50|1.0907
09:39:51|1.0911
09:39:52|1.0914
09:39:53|1.0914
09:39:54|1.0907
09:39:56|1.0892
09:39:57|1.0914
09:39:58|1.0887
09:39:59|1.09
09:40:00|1.091
09:40:01|1.091
09:40:02|1.091
09:40:03|1.091
09:40:04|1.091
09:40:05|1.089
09:40:06|1.089
09:40:07|1.09
09:40:08|1.0907
09:40:09|1.0907
09:40:10|1.091
09:40:11|1.0912
09:40:13|1.0917
09:40:14|1.0937
09:40:15|1.0937
09:40:16|1.0939
09:40:16|1.0931
09:40:18|1.0937
09:40:19|1.0937
09:40:20|1.0926
09:40:21|1.0943
09:40:22|1.0933
09:40:23|1.095
09:40:24|1.094
09:40:25|1.094
09:40:26|1.094
09:40:27|1.0946
09:40:28|1.0967
09:40:29|1.0969
09:40:30|1.0969
09:40:30|1.0969
09:40:32|1.0982
09:40:33|1.0992
09:40:34|1.0999
09:40:35|1.0998
09:40:35|1.099
09:40:37|1.1014
09:40:38|1.1034
09:40:38|1.1032
09:40:40|1.1031
09:40:41|1.1013
09:40:42|1.1011
09:40:42|1.1014
09:40:44|1.1025
09:40:44|1.1018
09:40:46|1.1045
09:40:46|1.1031
09:40:48|1.1031
09:40:50|1.1031
09:40:52|1.1028
09:40:53|1.1011
09:40:54|1.1011
09:40:54|1.1021
09:40:55|1.1021
09:40:56|1.1011
09:40:57|1.1011
09:40:59|1.1004
09:40:59|1.1004
09:41:00|1.1009
09:41:02|1.1
09:41:03|1.1003
09:41:03|1.1002
09:41:04|1.0978
09:41:05|1.0978
09:41:06|1.0971
09:41:07|1.0971
09:41:08|1.0971
09:41:10|1.0971
09:41:11|1.0971
09:41:11|1.0971
09:41:12|1.0971
09:41:14|1.0991
09:41:15|1.0991
09:41:15|1.0969
09:41:17|1.0979
09:41:17|1.0969
09:41:18|1.0978
09:41:19|1.0978
09:41:21|1.0978
09:41:22|1.0983
09:41:23|1.0983
09:41:23|1.097
09:41:25|1.0981
09:41:25|1.0921
09:41:26|1.096
09:41:27|1.0914
09:41:30|1.0916
09:41:30|1.094
09:41:32|1.0916
09:41:32|1.0916
09:41:33|1.0916
09:41:34|1.0922
09:41:35|1.0922
09:41:36|1.094
09:41:37|1.0963
09:41:38|1.097
09:41:39|1.0943
09:41:40|1.0942
09:41:41|1.0942
09:41:42|1.0942
09:41:43|1.0929
09:41:44|1.0929
09:41:45|1.0929
09:41:46|1.094
09:41:47|1.094
09:41:48|1.094
09:41:50|1.0938
09:41:51|1.0934
09:41:53|1.0934
09:41:54|1.0934
09:41:55|1.0938
09:41:57|1.0938
09:41:58|1.0938
09:41:59|1.0938
09:42:00|1.0938
09:42:00|1.0965
09:42:02|1.0943
09:42:03|1.0938
09:42:04|1.0939
09:42:05|1.0937
09:42:06|1.0937
09:42:06|1.0938
09:42:08|1.0938
09:42:09|1.0937
09:42:09|1.09
09:42:11|1.0902
09:42:12|1.0902
09:42:13|1.0902
09:42:14|1.0902
09:42:14|1.0902
09:42:16|1.0937
09:42:18|1.0902
09:42:18|1.0902
09:42:20|1.0902
09:42:21|1.0937
09:42:22|1.0969
09:42:22|1.0969
09:42:23|1.0947
09:42:24|1.0947
09:42:25|1.0952
09:42:26|1.095
09:42:27|1.0948
09:42:28|1.0978
09:42:29|1.095
09:42:30|1.0978
09:42:32|1.0918
09:42:32|1.0918
09:42:34|1.0947
09:42:34|1.0947
09:42:35|1.0951
09:42:37|1.0959
09:42:37|1.0959
09:42:39|1.096
09:42:39|1.096
09:42:41|1.0994
09:42:41|1.0984
09:42:43|1.0998
09:42:43|1.0969
09:42:44|1.0969
09:42:46|1.0969
09:42:46|1.099
09:42:48|1.099
09:42:49|1.099
09:42:50|1.099
09:42:52|1.1
09:42:53|1.1
09:42:54|1.1
09:42:56|1.1
09:42:56|1.1
09:42:58|1.0991
09:42:59|1.102
09:43:00|1.1006
09:43:01|1.1006
09:43:03|1.1021
09:43:03|1.1021
09:43:05|1.1021
09:43:06|1.1021
09:43:07|1.1
09:43:08|1.1
09:43:09|1.1
09:43:10|1.1
09:43:11|1.1
09:43:12|1.1
09:43:13|1.1
09:43:14|1.099
09:43:16|1.0972
09:43:17|1.096
09:43:18|1.0969
09:43:19|1.0961
09:43:20|1.0961
09:43:21|1.0961
09:43:21|1.096
09:43:23|1.0974
09:43:24|1.0976
09:43:25|1.0965
09:43:26|1.0965
09:43:26|1.0973
09:43:28|1.0976
09:43:28|1.0964
09:43:30|1.0964
09:43:30|1.0964
09:43:32|1.0993
09:43:33|1.0965
09:43:34|1.0965
09:43:35|1.0994
09:43:36|1.0967
09:43:37|1.0967
09:43:38|1.0997
09:43:39|1.0997
09:43:40|1.0997
09:43:40|1.0997
09:43:42|1.0997
09:43:43|1.0976
09:43:44|1.0975
09:43:44|1.0975
09:43:46|1.0975
09:43:47|1.0994
09:43:48|1.0996
09:43:48|1.0996
09:43:50|1.0996
09:43:51|1.0996
09:43:53|1.0996
09:43:55|1.0996
09:43:55|1.0971
09:43:57|1.0993
09:43:58|1.0993
09:43:59|1.0994
09:44:00|1.0977
09:44:01|1.0995
09:44:02|1.0995
09:44:03|1.0995
09:44:04|1.0995
09:44:06|1.0995
09:44:07|1.0995
09:44:08|1.0977
09:44:09|1.0977
09:44:10|1.0971
09:44:11|1.0971
09:44:12|1.0916
09:44:12|1.0916
09:44:14|1.0951
09:44:15|1.0949
09:44:16|1.0949
09:44:17|1.0943
09:44:18|1.0938
09:44:18|1.0946
09:44:20|1.0946
09:44:21|1.0951
09:44:22|1.0951
09:44:23|1.0951
09:44:24|1.0951
09:44:25|1.0961
09:44:26|1.0961
09:44:27|1.0961
09:44:28|1.096
09:44:29|1.0928
09:44:30|1.0928
09:44:30|1.0928
09:44:32|1.0901
09:44:33|1.093
09:44:34|1.0882
09:44:35|1.0913
09:44:36|1.0913
09:44:37|1.0884
09:44:38|1.0919
09:44:39|1.0884
09:44:40|1.0884
09:44:41|1.0912
09:44:42|1.089
09:44:43|1.0911
09:44:44|1.0912
09:44:45|1.0912
09:44:46|1.0912
09:44:47|1.0911
09:44:47|1.0911
09:44:49|1.0913
09:44:50|1.0915
09:44:51|1.0927
09:44:52|1.0915
09:44:53|1.0915
09:44:55|1.0927
09:44:56|1.0917
09:44:58|1.0917
09:44:58|1.0911
09:45:00|1.093
09:45:00|1.0945
09:45:03|1.0945
09:45:03|1.0945
09:45:05|1.0933
09:45:05|1.0933
09:45:06|1.0939
09:45:07|1.0939
09:45:09|1.1
09:45:10|1.0974
09:45:11|1.0974
09:45:12|1.0974
09:45:13|1.0974
09:45:14|1.0978
09:45:15|1.099
09:45:16|1.099
09:45:17|1.0974
09:45:18|1.099
09:45:19|1.0966
09:45:20|1.0945
09:45:21|1.0973
09:45:22|1.0953
09:45:23|1.0969
09:45:24|1.0964
09:45:25|1.097
09:45:26|1.097
09:45:27|1.097
09:45:28|1.097
09:45:29|1.0999
09:45:30|1.0967
09:45:31|1.0996
09:45:32|1.0996
09:45:33|1.0996
09:45:34|1.0996
09:45:35|1.0996
09:45:36|1.0996
09:45:37|1.0999
09:45:38|1.0973
09:45:39|1.0999
09:45:40|1.0999
09:45:41|1.0999
09:45:42|1.099
09:45:43|1.0999
09:45:44|1.1
09:45:45|1.1
09:45:46|1.1
09:45:47|1.1
09:45:48|1.1
09:45:49|1.1035
09:45:50|1.1035
09:45:51|1.1035
09:45:52|1.1061
09:45:53|1.1093
09:45:55|1.1094
09:45:56|1.1091
09:45:57|1.1089
09:45:58|1.1081
09:45:59|1.1033
09:46:01|1.1069
09:46:02|1.1058
09:46:04|1.108
09:46:04|1.1068
09:46:06|1.108
09:46:06|1.108
09:46:08|1.1086
09:46:08|1.1087
09:46:10|1.1087
09:46:11|1.1148
09:46:11|1.1148
09:46:12|1.1125
09:46:14|1.1149
09:46:16|1.1125
09:46:17|1.1127
09:46:17|1.1151
09:46:18|1.1152
09:46:19|1.1154
09:46:20|1.114
09:46:21|1.1154
09:46:23|1.1146
09:46:24|1.1145
09:46:25|1.1152
09:46:26|1.1152
09:46:27|1.1145
09:46:28|1.1152
09:46:29|1.1159
09:46:30|1.1159
09:46:31|1.1152
09:46:32|1.1143
09:46:33|1.1143
09:46:34|1.1139
09:46:35|1.1083
09:46:36|1.112
09:46:37|1.1123
09:46:38|1.1148
09:46:39|1.1148
09:46:40|1.1144
09:46:41|1.1147
09:46:43|1.1147
09:46:43|1.114
09:46:44|1.1135
09:46:45|1.1136
09:46:46|1.1136
09:46:47|1.1111
09:46:48|1.1139
09:46:49|1.1138
09:46:50|1.1134
09:46:51|1.1139
09:46:52|1.1139
09:46:53|1.1141
09:46:55|1.1141
09:46:57|1.1139
09:46:58|1.1114
09:47:00|1.1132
09:47:01|1.1131
09:47:02|1.1139
09:47:03|1.1132
09:47:04|1.1132
09:47:05|1.1132
09:47:07|1.1132
09:47:07|1.1144
09:47:08|1.1164
09:47:10|1.1158
09:47:10|1.1158
09:47:11|1.1158
09:47:13|1.1171
09:47:13|1.1143
09:47:14|1.1144
09:47:15|1.1144
09:47:16|1.117
09:47:17|1.117
09:47:18|1.117
09:47:19|1.1163
09:47:20|1.1147
09:47:21|1.1147
09:47:22|1.1146
09:47:23|1.1133
09:47:24|1.114
09:47:25|1.1102
09:47:26|1.112
09:47:27|1.112
09:47:29|1.1095
09:47:29|1.1119
09:47:30|1.1119
09:47:31|1.1095
09:47:32|1.109
09:47:33|1.109
09:47:34|1.1113
09:47:35|1.1113
09:47:36|1.1095
09:47:37|1.1095
09:47:38|1.1098
09:47:39|1.1097
09:47:40|1.1074
09:47:41|1.1074
09:47:42|1.1074
09:47:43|1.1064
09:47:44|1.1075
09:47:45|1.106
09:47:46|1.106
09:47:47|1.1069
09:47:48|1.1049
09:47:49|1.1035
09:47:50|1.1061
09:47:51|1.1067
09:47:53|1.1074
09:47:53|1.1067
09:47:54|1.1067
09:47:55|1.1092
09:47:57|1.1092
09:47:59|1.1067
09:48:01|1.1091
09:48:01|1.1091
09:48:03|1.1091
09:48:03|1.1092
09:48:05|1.1092
09:48:05|1.109
09:48:06|1.109
09:48:07|1.109
09:48:10|1.1099
09:48:10|1.1092
09:48:11|1.11
09:48:12|1.11
09:48:13|1.11
09:48:14|1.11
09:48:15|1.1091
09:48:16|1.1091
09:48:17|1.1085
09:48:18|1.109
09:48:19|1.1067
09:48:20|1.109
09:48:21|1.109
09:48:22|1.109
09:48:24|1.1085
09:48:25|1.1066
09:48:26|1.1084
09:48:27|1.1067
09:48:29|1.1085
09:48:30|1.1069
09:48:31|1.1066
09:48:32|1.106
09:48:33|1.106
09:48:34|1.1065
09:48:35|1.1065
09:48:36|1.1065
09:48:37|1.1079
09:48:38|1.1049
09:48:39|1.1049
09:48:40|1.1058
09:48:41|1.1058
09:48:42|1.1058
09:48:43|1.1058
09:48:44|1.1058
09:48:45|1.1058
09:48:46|1.1058
09:48:47|1.1035
09:48:48|1.1035
09:48:49|1.1035
09:48:50|1.105
09:48:51|1.1036
09:48:52|1.1036
09:48:53|1.1036
09:48:54|1.1031
09:48:55|1.1029
09:48:56|1.103
09:48:58|1.1012
09:49:00|1.1013
09:49:01|1.1012
09:49:01|1.0975
09:49:04|1.0987
09:49:04|1.0987
09:49:05|1.0973
09:49:06|1.0974
09:49:07|1.0982
09:49:08|1.0992
09:49:09|1.0927
09:49:11|1.0978
09:49:11|1.0985
09:49:12|1.0959
09:49:13|1.0983
09:49:14|1.0973
09:49:16|1.0974
09:49:16|1.0985
09:49:18|1.0985
09:49:18|1.0981
09:49:19|1.0985
09:49:21|1.0985
09:49:21|1.0985
09:49:22|1.0985
09:49:23|1.0985
09:49:24|1.0985
09:49:26|1.0985
09:49:26|1.0985
09:49:27|1.0985
09:49:28|1.0985
09:49:29|1.0985
09:49:30|1.0994
09:49:32|1.1028
09:49:33|1.1028
09:49:33|1.1045
09:49:34|1.1045
09:49:36|1.1045
09:49:37|1.1045
09:49:38|1.1032
09:49:39|1.1045
09:49:39|1.1045
09:49:41|1.1045
09:49:41|1.1045
09:49:42|1.103
09:49:43|1.103
09:49:44|1.1038
09:49:45|1.1049
09:49:47|1.1049
09:49:47|1.1049
09:49:48|1.1045
09:49:49|1.1057
09:49:50|1.1057
09:49:51|1.1045
09:49:53|1.103
09:49:54|1.1049
09:49:55|1.1044
09:49:55|1.1085
09:49:56|1.1059
09:49:59|1.1059
09:50:00|1.1066
09:50:02|1.106
09:50:04|1.1076
09:50:04|1.1076
09:50:05|1.106
09:50:07|1.106
09:50:07|1.106
09:50:09|1.106
09:50:10|1.106
09:50:10|1.1062
09:50:13|1.1062
09:50:13|1.1062
09:50:14|1.1062
09:50:15|1.1061
09:50:16|1.1045
09:50:17|1.1057
09:50:18|1.1057
09:50:19|1.1044
09:50:20|1.1045
09:50:21|1.105
09:50:22|1.105
09:50:23|1.105
09:50:24|1.105
09:50:25|1.105
09:50:26|1.1025
09:50:27|1.0989
09:50:28|1.1031
09:50:29|1.0997
09:50:30|1.102
09:50:31|1.102
09:50:32|1.1016
09:50:33|1.1016
09:50:34|1.1
09:50:35|1.1
09:50:36|1.1028
09:50:37|1.1008
09:50:38|1.1008
09:50:39|1.1008
09:50:40|1.1008
09:50:42|1.1033
09:50:42|1.1011
09:50:43|1.1011
09:50:44|1.1011
09:50:45|1.1011
09:50:46|1.1011
09:50:47|1.1011
09:50:48|1.1011
09:50:49|1.1011
09:50:50|1.1011
09:50:51|1.1029
09:50:52|1.1029
09:50:53|1.1011
09:50:54|1.1011
09:50:55|1.103
09:50:56|1.103
09:50:57|1.103
09:50:58|1.1012
09:51:00|1.1012
09:51:01|1.1008
09:51:02|1.1008
09:51:03|1.1008
09:51:04|1.1015
09:51:06|1.1015
09:51:06|1.1015
09:51:07|1.1008
09:51:08|1.1008
09:51:09|1.1004
09:51:10|1.1004
09:51:12|1.1004
09:51:13|1.1004
09:51:14|1.1008
09:51:14|1.098
09:51:16|1.1
09:51:17|1.0975
09:51:17|1.0952
09:51:19|1.0953
09:51:20|1.0967
09:51:20|1.0962
09:51:23|1.0998
09:51:24|1.098
09:51:24|1.1001
09:51:26|1.1001
09:51:27|1.1001
09:51:27|1.0961
09:51:28|1.0961
09:51:29|1.0961
09:51:30|1.0962
09:51:31|1.0958
09:51:32|1.0958
09:51:34|1.0972
09:51:34|1.0972
09:51:36|1.0962
09:51:36|1.0971
09:51:38|1.095
09:51:38|1.0968
09:51:39|1.0951
09:51:40|1.0971
09:51:41|1.0971
09:51:42|1.0971
09:51:43|1.0961
09:51:44|1.098
09:51:46|1.0998
09:51:46|1.0998
09:51:47|1.0998
09:51:49|1.0998
09:51:50|1.0987
09:51:50|1.1
09:51:51|1.0988
09:51:53|1.0988
09:51:53|1.098
09:51:54|1.097
09:51:55|1.097
09:51:56|1.0962
09:51:57|1.0962
09:52:00|1.0978
09:52:01|1.0961
09:52:02|1.0953
09:52:03|1.0953
09:52:05|1.0961
09:52:05|1.0961
09:52:06|1.0961
09:52:07|1.0961
09:52:09|1.0961
09:52:10|1.0969
09:52:11|1.0953
09:52:12|1.0953
09:52:13|1.0969
09:52:14|1.0953
09:52:15|1.0953
09:52:16|1.0953
09:52:17|1.0961
09:52:18|1.0961
09:52:19|1.0961
09:52:20|1.0961
09:52:21|1.0961
09:52:22|1.097
09:52:23|1.0987
09:52:24|1.0987
09:52:25|1.0987
09:52:26|1.0988
09:52:27|1.0988
09:52:28|1.0988
09:52:29|1.0988
09:52:30|1.1
09:52:31|1.1
09:52:32|1.1001
09:52:33|1.1008
09:52:34|1.1008
09:52:35|1.1008
09:52:36|1.101
09:52:37|1.1004
09:52:38|1.1004
09:52:39|1.1004
09:52:40|1.102
09:52:41|1.1008
09:52:42|1.1008
09:52:43|1.102
09:52:44|1.1021
09:52:45|1.1021
09:52:46|1.1021
09:52:47|1.0995
09:52:48|1.1003
09:52:50|1.1003
09:52:51|1.1004
09:52:52|1.1004
09:52:53|1.1004
09:52:54|1.1004
09:52:54|1.1004
09:52:56|1.1004
09:52:56|1.1004
09:52:58|1.1004
09:52:58|1.1004
09:53:00|1.1
09:53:00|1.1004
09:53:02|1.1024
09:53:03|1.101
09:53:04|1.102
09:53:05|1.102
09:53:06|1.1025
09:53:08|1.1025
09:53:09|1.101
09:53:10|1.1022
09:53:10|1.0998
09:53:11|1.0988
09:53:13|1.0996
09:53:14|1.0978
09:53:14|1.0978
09:53:16|1.0997
09:53:17|1.1
09:53:18|1.0988
09:53:19|1.0988
09:53:20|1.1
09:53:21|1.1
09:53:22|1.1
09:53:23|1.1
09:53:24|1.1
09:53:24|1.1
09:53:26|1.0979
09:53:26|1.0963
09:53:28|1.0995
09:53:29|1.0995
09:53:29|1.0978
09:53:31|1.0975
09:53:32|1.0974
09:53:33|1.0974
09:53:34|1.0974
09:53:35|1.097
09:53:36|1.0963
09:53:37|1.0963
09:53:38|1.0963
09:53:39|1.0963
09:53:39|1.0968
09:53:40|1.0968
09:53:42|1.0963
09:53:42|1.0963
09:53:44|1.0963
09:53:45|1.0963
09:53:46|1.0963
09:53:47|1.0927
09:53:48|1.0926
09:53:49|1.0926
09:53:50|1.093
09:53:51|1.0911
09:53:52|1.0924
09:53:53|1.09
09:53:54|1.0898
09:53:55|1.0892
09:53:56|1.0903
09:53:56|1.0894
09:53:58|1.088
09:53:58|1.0879
09:54:00|1.0879
09:54:02|1.0883
09:54:03|1.0887
09:54:04|1.0871
09:54:04|1.0877
09:54:06|1.0877
09:54:07|1.0877
09:54:08|1.0877
09:54:08|1.0877
09:54:10|1.086
09:54:11|1.0859
09:54:12|1.0862
09:54:13|1.0864
09:54:14|1.0866
09:54:15|1.0866
09:54:17|1.0873
09:54:18|1.0873
09:54:19|1.0856
09:54:20|1.085
09:54:20|1.087
09:54:21|1.0853
09:54:22|1.0876
09:54:23|1.0876
09:54:25|1.0876
09:54:25|1.0876
09:54:26|1.0876
09:54:27|1.0876
09:54:29|1.0863
09:54:30|1.0874
09:54:30|1.0876
09:54:31|1.0876
09:54:33|1.0876
09:54:33|1.0876
09:54:34|1.0876
09:54:35|1.0859
09:54:36|1.087
09:54:37|1.087
09:54:38|1.0866
09:54:39|1.0897
09:54:40|1.0882
09:54:41|1.0899
09:54:42|1.0899
09:54:43|1.09
09:54:44|1.09
09:54:45|1.0944
09:54:47|1.0949
09:54:47|1.0992
09:54:48|1.0942
09:54:49|1.0959
09:54:50|1.095
09:54:51|1.0947
09:54:52|1.0947
09:54:53|1.0952
09:54:55|1.0944
09:54:55|1.0977
09:54:56|1.0957
09:54:57|1.0967
09:54:59|1.0967
09:54:59|1.099
09:55:01|1.0988
09:55:03|1.0962
09:55:05|1.0967
09:55:07|1.0967
09:55:08|1.0984
09:55:08|1.0984
09:55:10|1.0984
09:55:11|1.0959
09:55:12|1.0959
09:55:12|1.0952
09:55:14|1.0952
09:55:15|1.0952
09:55:16|1.0952
09:55:17|1.0941
09:55:17|1.093
09:55:19|1.0915
09:55:20|1.09
09:55:21|1.0919
09:55:22|1.0915
09:55:23|1.0913
09:55:24|1.0913
09:55:25|1.0915
09:55:26|1.0901
09:55:27|1.0901
09:55:28|1.0913
09:55:29|1.0913
09:55:30|1.0913
09:55:31|1.0913
09:55:31|1.0913
09:55:32|1.0913
09:55:34|1.0903
09:55:34|1.0877
09:55:35|1.0897
09:55:36|1.0897
09:55:37|1.0897
09:55:38|1.0897
09:55:40|1.0897
09:55:41|1.09
09:55:42|1.0903
09:55:43|1.0903
09:55:44|1.0903
09:55:45|1.0903
09:55:46|1.0903
09:55:47|1.0903
09:55:48|1.0903
09:55:49|1.0903
09:55:49|1.0903
09:55:51|1.0903
09:55:52|1.0885
09:55:53|1.0885
09:55:54|1.0885
09:55:55|1.0942
09:55:56|1.0973
09:55:57|1.0973
09:55:58|1.0971
09:55:58|1.0971
09:56:00|1.0973
09:56:01|1.0972
09:56:03|1.0972
09:56:04|1.0971
09:56:06|1.0973
09:56:07|1.098
09:56:08|1.0973
09:56:10|1.0973
09:56:11|1.0973
09:56:12|1.0959
09:56:13|1.0959
09:56:14|1.098
09:56:16|1.0983
09:56:17|1.0983
09:56:18|1.0983
09:56:19|1.0983
09:56:19|1.0983
09:56:21|1.0983
09:56:21|1.0983
09:56:23|1.098
09:56:24|1.098
09:56:25|1.098
09:56:26|1.098
09:56:27|1.098
09:56:27|1.098
09:56:29|1.098
09:56:30|1.098
09:56:31|1.098
09:56:31|1.098
09:56:33|1.098
09:56:35|1.0958
09:56:35|1.095
09:56:36|1.095
09:56:37|1.0949
09:56:39|1.0949
09:56:40|1.0949
09:56:40|1.0949
09:56:41|1.0929
09:56:42|1.0909
09:56:43|1.0909
09:56:45|1.0902
09:56:45|1.0909
09:56:46|1.0909
09:56:47|1.0909
09:56:48|1.0909
09:56:50|1.0936
09:56:51|1.091
09:56:51|1.0942
09:56:52|1.0942
09:56:54|1.0929
09:56:54|1.0929
09:56:55|1.0929
09:56:56|1.092
09:56:57|1.092
09:56:58|1.092
09:56:59|1.092
09:57:00|1.091
09:57:01|1.091
09:57:03|1.0925
09:57:03|1.091
09:57:04|1.091
09:57:05|1.091
09:57:06|1.091
09:57:08|1.091
09:57:10|1.091
09:57:11|1.0909
09:57:11|1.0909
09:57:12|1.0909
09:57:13|1.0909
09:57:15|1.0909
09:57:16|1.0909
09:57:16|1.0927
09:57:17|1.092
09:57:19|1.0941
09:57:19|1.0925
09:57:20|1.0925
09:57:21|1.0925
09:57:22|1.0925
09:57:23|1.0925
09:57:24|1.0925
09:57:25|1.0963
09:57:26|1.0963
09:57:28|1.0963
09:57:28|1.0963
09:57:30|1.0963
09:57:30|1.0946
09:57:31|1.0954
09:57:33|1.0954
09:57:34|1.0954
09:57:35|1.0947
09:57:36|1.0957
09:57:37|1.0957
09:57:38|1.0954
09:57:39|1.0954
09:57:40|1.0954
09:57:41|1.0954
09:57:42|1.0958
09:57:43|1.0958
09:57:44|1.1
09:57:45|1.0972
09:57:46|1.0972
09:57:47|1.0996
09:57:48|1.0996
09:57:49|1.0996
09:57:50|1.0996
09:57:51|1.0996
09:57:52|1.0996
09:57:53|1.0996
09:57:54|1.1
09:57:55|1.0981
09:57:56|1.0943
09:57:57|1.0931
09:57:58|1.0956
09:57:59|1.0956
09:58:00|1.0959
09:58:01|1.0959
09:58:02|1.0959
09:58:03|1.0959
09:58:05|1.0959
09:58:06|1.0978
09:58:07|1.0978
09:58:08|1.0978
09:58:09|1.0965
09:58:10|1.0965
09:58:12|1.0976
09:58:14|1.0976
09:58:15|1.0976
09:58:16|1.0952
09:58:17|1.0967
09:58:17|1.0967
09:58:19|1.0967
09:58:20|1.095
09:58:20|1.095
09:58:22|1.095
09:58:22|1.0933
09:58:23|1.095
09:58:25|1.095
09:58:26|1.0915
09:58:26|1.0915
09:58:27|1.0915
09:58:29|1.0915
09:58:29|1.0943
09:58:31|1.0943
09:58:31|1.0943
09:58:33|1.0943
09:58:34|1.0933
09:58:35|1.0933
09:58:36|1.0915
09:58:36|1.103
09:58:38|1.1034
09:58:39|1.1
09:58:40|1.0994
09:58:41|1.103
09:58:42|1.1007
09:58:42|1.1017
09:58:44|1.1006
09:58:44|1.1034
09:58:46|1.1034
09:58:47|1.0994
09:58:48|1.1031
09:58:49|1.1031
09:58:49|1.1031
09:58:51|1.1031
09:58:51|1.1033
09:58:53|1.1033
09:58:54|1.1033
09:58:55|1.102
09:58:56|1.103
09:58:56|1.1031
09:58:58|1.1056
09:58:58|1.1056
09:59:00|1.105
09:59:01|1.1033
09:59:02|1.1072
09:59:03|1.1073
09:59:03|1.1082
09:59:05|1.1065
09:59:07|1.1065
09:59:08|1.105
09:59:09|1.1076
09:59:11|1.1076
09:59:12|1.1076
09:59:13|1.1084
09:59:14|1.1084
09:59:15|1.1084
09:59:16|1.1084
09:59:17|1.1084
09:59:18|1.1076
09:59:19|1.1076
09:59:20|1.1068
09:59:21|1.1076
09:59:23|1.1065
09:59:24|1.1069
09:59:24|1.1065
09:59:26|1.1084
09:59:27|1.1084
09:59:28|1.1087
09:59:29|1.1087
09:59:30|1.108
09:59:31|1.1061
09:59:32|1.1061
09:59:33|1.1061
09:59:34|1.1054
09:59:35|1.1054
09:59:36|1.1055
09:59:37|1.1055
09:59:38|1.1052
09:59:39|1.1055
09:59:40|1.1055
09:59:41|1.1048
09:59:42|1.1034
09:59:43|1.1025
09:59:44|1.1029
09:59:45|1.102
09:59:46|1.1023
09:59:47|1.1022
09:59:48|1.1019
09:59:49|1.1021
09:59:50|1.1016
09:59:51|1.1015
09:59:52|1.1015
09:59:53|1.1015
09:59:54|1.1013
09:59:55|1.1007
09:59:56|1.101
09:59:57|1.1013
09:59:58|1.1013
09:59:59|1.0997
10:00:00|1.0997
10:00:01|1.0997
10:00:02|1.1014
10:00:03|1.1014
10:00:04|1.0994
10:00:05|1.0991
10:00:06|1.0994
10:00:08|1.0994
10:00:10|1.0994
10:00:10|1.0996
10:00:11|1.1012
10:00:12|1.1015
10:00:13|1.1015
10:00:15|1.1015
10:00:16|1.1015
10:00:16|1.1014
10:00:17|1.1014
10:00:19|1.1018
10:00:20|1.1018
10:00:21|1.1018
10:00:22|1.1018
10:00:22|1.1018
10:00:25|1.1018
10:00:25|1.1014
10:00:26|1.1014
10:00:27|1.101
10:00:28|1.1012
10:00:29|1.1018
10:00:30|1.1062
10:00:31|1.1056
10:00:32|1.1023
10:00:33|1.1023
10:00:34|1.1023
10:00:35|1.1023
10:00:36|1.1059
10:00:37|1.1035
10:00:38|1.1034
10:00:39|1.1034
10:00:40|1.1034
10:00:41|1.1034
10:00:42|1.1038
10:00:43|1.1038
10:00:44|1.1038
10:00:45|1.1038
10:00:46|1.1038
10:00:47|1.1037
10:00:48|1.1037
10:00:49|1.1037
10:00:50|1.1045
10:00:51|1.1045
10:00:52|1.1065
10:00:53|1.108
10:00:54|1.1099
10:00:55|1.1099
10:00:56|1.1078
10:00:57|1.1099
10:00:58|1.1099
10:00:59|1.11
10:01:00|1.1107
10:01:01|1.1111
10:01:02|1.1111
10:01:03|1.1127
10:01:04|1.115
10:01:05|1.113
10:01:06|1.1127
10:01:08|1.113
10:01:10|1.1157
10:01:11|1.1157
10:01:12|1.1132
10:01:13|1.1128
10:01:14|1.115
10:01:16|1.1134
10:01:17|1.1125
10:01:18|1.1115
10:01:19|1.1115
10:01:20|1.1115
10:01:22|1.113
10:01:23|1.1121
10:01:24|1.1121
10:01:24|1.1142
10:01:26|1.115
10:01:27|1.117
10:01:28|1.1208
10:01:29|1.1224
10:01:30|1.1221
10:01:32|1.1201
10:01:32|1.1218
10:01:33|1.1227
10:01:34|1.1227
10:01:35|1.1228
10:01:37|1.1213
10:01:37|1.1214
10:01:38|1.1214
10:01:39|1.1186
10:01:40|1.1227
10:01:42|1.1204
10:01:43|1.1205
10:01:43|1.1226
10:01:44|1.1204
10:01:45|1.1213
10:01:47|1.1224
10:01:47|1.12
10:01:48|1.119
10:01:49|1.1196
10:01:51|1.1196
10:01:51|1.1196
10:01:52|1.1189
10:01:53|1.1205
10:01:54|1.1213
10:01:56|1.1205
10:01:57|1.116
10:01:57|1.117
10:01:58|1.117
10:01:59|1.1158
10:02:00|1.115
10:02:01|1.1178
10:02:02|1.1178
10:02:03|1.1178
10:02:04|1.1163
10:02:05|1.118
10:02:06|1.118
10:02:07|1.118
10:02:10|1.118
10:02:11|1.118
10:02:12|1.1201
10:02:13|1.1214
10:02:14|1.1201
10:02:15|1.12
10:02:16|1.1195
10:02:17|1.1181
10:02:18|1.1199
10:02:19|1.1205
10:02:20|1.1208
10:02:21|1.12
10:02:22|1.1188
10:02:23|1.1206
10:02:24|1.1209
10:02:25|1.1223
10:02:26|1.1223
10:02:27|1.1224
10:02:28|1.1223
10:02:29|1.1223
10:02:30|1.1246
10:02:31|1.1246
10:02:32|1.1237
10:02:33|1.1246
10:02:34|1.1246
10:02:35|1.1246
10:02:36|1.1246
10:02:37|1.1246
10:02:38|1.1245
10:02:39|1.1223
10:02:40|1.1179
10:02:41|1.1242
10:02:42|1.1224
10:02:43|1.1224
10:02:44|1.1247
10:02:45|1.1224
10:02:46|1.124
10:02:47|1.1224
10:02:48|1.1216
10:02:49|1.1224
10:02:50|1.1203
10:02:51|1.1233
10:02:52|1.1233
10:02:53|1.1231
10:02:54|1.1216
10:02:55|1.1245
10:02:56|1.125
10:02:57|1.1231
10:02:58|1.1231
10:02:59|1.1231
10:03:00|1.1249
10:03:01|1.1232
10:03:02|1.1196
10:03:03|1.1185
10:03:05|1.117
10:03:06|1.1188
10:03:07|1.1184
10:03:08|1.1219
10:03:09|1.1219
10:03:11|1.1209
10:03:11|1.1219
10:03:14|1.12
10:03:15|1.12
10:03:16|1.1188
10:03:17|1.12
10:03:18|1.1188
10:03:20|1.1132
10:03:21|1.1162
10:03:22|1.1175
10:03:23|1.1161
10:03:24|1.1161
10:03:25|1.1122
10:03:26|1.1152
10:03:27|1.1161
10:03:28|1.117
10:03:29|1.1175
10:03:30|1.1167
10:03:31|1.1167
10:03:32|1.1167
10:03:33|1.1135
10:03:34|1.1135
10:03:35|1.1144
10:03:36|1.1188
10:03:37|1.1188
10:03:38|1.1161
10:03:39|1.1161
10:03:40|1.1185
10:03:41|1.1185
10:03:42|1.1215
10:03:43|1.1215
10:03:44|1.1251
10:03:45|1.1222
10:03:46|1.1182
10:03:47|1.1182
10:03:48|1.1168
10:03:49|1.1172
10:03:50|1.1193
10:03:51|1.1186
10:03:52|1.1186
10:03:53|1.1182
10:03:54|1.1175
10:03:55|1.1175
10:03:56|1.1186
10:03:57|1.1171
10:03:58|1.1169
10:03:59|1.1169
10:04:00|1.1179
10:04:01|1.1179
10:04:02|1.1168
10:04:03|1.1185
10:04:04|1.1185
10:04:05|1.1186
10:04:06|1.1186
10:04:07|1.1184
10:04:08|1.1186
10:04:09|1.1186
10:04:10|1.1186
10:04:12|1.1186
10:04:13|1.12
10:04:14|1.12
10:04:15|1.1212
10:04:16|1.1197
10:04:17|1.1197
10:04:18|1.1197
10:04:19|1.1228
10:04:20|1.1239
10:04:21|1.1188
10:04:22|1.1188
10:04:23|1.1188
10:04:24|1.1205
10:04:25|1.1232
10:04:26|1.1232
10:04:27|1.1232
10:04:28|1.122
10:04:29|1.1212
10:04:30|1.123
10:04:30|1.122
10:04:32|1.122
10:04:33|1.123
10:04:34|1.121
10:04:35|1.1201
10:04:36|1.1219
10:04:37|1.1229
10:04:38|1.1229
10:04:38|1.1229
10:04:40|1.1229
10:04:41|1.1229
10:04:42|1.1232
10:04:42|1.1232
10:04:44|1.123
10:04:45|1.123
10:04:45|1.1229
10:04:47|1.1218
10:04:48|1.1219
10:04:49|1.122
10:04:50|1.122
10:04:51|1.123
10:04:52|1.1256
10:04:53|1.1256
10:04:53|1.1256
10:04:55|1.122
10:04:56|1.122
10:04:57|1.1248
10:04:58|1.1257
10:04:59|1.1256
10:05:00|1.1264
10:05:00|1.129
10:05:02|1.13
10:05:04|1.129
10:05:05|1.13
10:05:06|1.1304
10:05:07|1.1311
10:05:08|1.1312
10:05:09|1.1301
10:05:10|1.1313
10:05:11|1.129
10:05:13|1.13
10:05:14|1.1291
10:05:16|1.1312
10:05:17|1.1345
10:05:17|1.1335
10:05:18|1.1344
10:05:19|1.1321
10:05:21|1.1348
10:05:22|1.1378
10:05:23|1.1359
10:05:24|1.1381
10:05:24|1.14
10:05:25|1.1374
10:05:27|1.1373
10:05:27|1.1391
10:05:29|1.1373
10:05:29|1.1405
10:05:31|1.1378
10:05:32|1.14
10:05:33|1.14
10:05:34|1.143
10:05:35|1.1408
10:05:35|1.14
10:05:36|1.1421
10:05:38|1.1415
10:05:39|1.1382
10:05:40|1.1384
10:05:40|1.1377
10:05:42|1.1419
10:05:43|1.1404
10:05:44|1.1421
10:05:45|1.1424
10:05:46|1.1404
10:05:47|1.1402
10:05:48|1.1411
10:05:49|1.1403
10:05:50|1.1403
10:05:50|1.1388
10:05:52|1.1395
10:05:53|1.1355
10:05:54|1.1364
10:05:55|1.139
10:05:56|1.1367
10:05:57|1.1367
10:05:58|1.1383
10:05:59|1.1383
10:06:00|1.1367
10:06:01|1.138
10:06:02|1.1383
10:06:02|1.1371
10:06:03|1.1403
10:06:04|1.1377
10:06:06|1.1374
10:06:07|1.1399
10:06:07|1.1402
10:06:09|1.1402
10:06:10|1.1403
10:06:10|1.142
10:06:12|1.1407
10:06:13|1.142
10:06:15|1.1424
10:06:15|1.1426
10:06:18|1.1429
10:06:18|1.1429
10:06:19|1.1411
10:06:20|1.1429
10:06:21|1.1428
10:06:22|1.143
10:06:23|1.1428
10:06:25|1.1416
10:06:26|1.1411
10:06:27|1.1378
10:06:28|1.1376
10:06:29|1.1345
10:06:30|1.1345
10:06:31|1.136
10:06:32|1.1352
10:06:33|1.135
10:06:34|1.1365
10:06:35|1.1376
10:06:36|1.1378
10:06:37|1.1393
10:06:38|1.1381
10:06:39|1.1375
10:06:40|1.1373
10:06:41|1.1381
10:06:42|1.1389
10:06:43|1.1387
10:06:44|1.1401
10:06:45|1.1384
10:06:46|1.1384
10:06:47|1.14
10:06:48|1.14
10:06:49|1.1381
10:06:50|1.1381
10:06:51|1.1382
10:06:52|1.1396
10:06:53|1.1399
10:06:54|1.1388
10:06:55|1.1388
10:06:56|1.1399
10:06:57|1.14
10:06:58|1.1399
10:06:59|1.14
10:07:00|1.1399
10:07:01|1.1399
10:07:02|1.1426
10:07:03|1.1407
10:07:04|1.1402
10:07:05|1.1423
10:07:06|1.1406
10:07:07|1.142
10:07:08|1.1421
10:07:09|1.1407
10:07:10|1.1425
10:07:11|1.1426
10:07:12|1.1406
10:07:13|1.1422
10:07:14|1.1425
10:07:16|1.1417
10:07:18|1.1406
10:07:19|1.1393
10:07:20|1.141
10:07:21|1.1411
10:07:22|1.1411
10:07:23|1.1411
10:07:24|1.1424
10:07:25|1.1384
10:07:26|1.1419
10:07:27|1.142
10:07:28|1.142
10:07:29|1.1409
10:07:30|1.1409
10:07:31|1.14
10:07:32|1.1409
10:07:33|1.1419
10:07:34|1.1419
10:07:35|1.1419
10:07:36|1.1419
10:07:37|1.141
10:07:38|1.1419
10:07:39|1.1418
10:07:40|1.141
10:07:41|1.1411
10:07:42|1.1411
10:07:43|1.1419
10:07:44|1.1418
10:07:45|1.142
10:07:46|1.14
10:07:47|1.1379
10:07:48|1.1357
10:07:49|1.1329
10:07:50|1.1338
10:07:51|1.134
10:07:52|1.1311
10:07:53|1.135
10:07:54|1.135
10:07:55|1.1352
10:07:56|1.1339
10:07:57|1.1355
10:07:58|1.1348
10:07:59|1.1339
10:08:00|1.1342
10:08:01|1.1339
10:08:02|1.1357
10:08:03|1.1373
10:08:04|1.1345
10:08:05|1.1345
10:08:06|1.1345
10:08:07|1.1345
10:08:08|1.1397
10:08:09|1.1345
10:08:10|1.1345
10:08:11|1.1364
10:08:12|1.1359
10:08:13|1.1345
10:08:14|1.1345
10:08:16|1.1344
10:08:18|1.1362
10:08:19|1.136
10:08:21|1.1345
10:08:21|1.1382
10:08:22|1.1377
10:08:23|1.1376
10:08:24|1.1381
10:08:25|1.1381
10:08:26|1.1418
10:08:27|1.1387
10:08:28|1.1416
10:08:29|1.1391
10:08:30|1.1387
10:08:32|1.1387
10:08:33|1.1387
10:08:33|1.14
10:08:35|1.1373
10:08:35|1.1397
10:08:36|1.1397
10:08:37|1.1383
10:08:39|1.1397
10:08:41|1.1383
10:08:41|1.1399
10:08:42|1.1383
10:08:43|1.138
10:08:44|1.1393
10:08:45|1.1393
10:08:46|1.1392
10:08:47|1.136
10:08:48|1.1374
10:08:49|1.1329
10:08:50|1.1329
10:08:51|1.1326
10:08:52|1.1292
10:08:53|1.13
10:08:54|1.1214
10:08:55|1.1197
10:08:56|1.1197
10:08:57|1.1195
10:08:58|1.1241
10:08:59|1.1243
10:09:00|1.1274
10:09:01|1.1276
10:09:02|1.1275
10:09:03|1.1275
10:09:04|1.1275
10:09:05|1.1273
10:09:06|1.1275
10:09:07|1.1275
10:09:08|1.127
10:09:09|1.127
10:09:10|1.127
10:09:11|1.1274
10:09:12|1.126
10:09:13|1.126
10:09:14|1.1251
10:09:16|1.127
10:09:18|1.127
10:09:18|1.1279
10:09:20|1.1295
10:09:21|1.1282
10:09:23|1.1306
10:09:24|1.1335
10:09:25|1.1354
10:09:26|1.1354
10:09:27|1.1354
10:09:28|1.1347
10:09:29|1.1354
10:09:30|1.1396
10:09:31|1.1365
10:09:32|1.1393
10:09:33|1.14
10:09:34|1.1353
10:09:35|1.137
10:09:36|1.1368
10:09:37|1.1372
10:09:38|1.1372
10:09:39|1.1372
10:09:40|1.1371
10:09:41|1.1366
10:09:42|1.1391
10:09:43|1.1391
10:09:44|1.1391
10:09:45|1.1384
10:09:46|1.1338
10:09:47|1.1343
10:09:48|1.1347
10:09:49|1.1347
10:09:50|1.1344
10:09:51|1.1316
10:09:52|1.1341
10:09:53|1.1328
10:09:54|1.1328
10:09:55|1.1337
10:09:56|1.1351
10:09:57|1.1347
10:09:58|1.14
10:09:59|1.1388
10:10:00|1.1399
10:10:01|1.14
10:10:02|1.1396
10:10:03|1.1399
10:10:04|1.1385
10:10:05|1.1385
10:10:06|1.1357
10:10:07|1.1365
10:10:08|1.1382
10:10:09|1.1369
10:10:10|1.1383
10:10:11|1.1385
10:10:12|1.1385
10:10:13|1.142
10:10:14|1.1418
10:10:15|1.1383
10:10:16|1.14
10:10:18|1.1385
10:10:19|1.1404
10:10:20|1.1407
10:10:22|1.1407
10:10:23|1.1393
10:10:24|1.1408
10:10:25|1.14
10:10:26|1.137
10:10:27|1.14
10:10:28|1.1401
10:10:29|1.14
10:10:30|1.1401
10:10:30|1.1406
10:10:32|1.1406
10:10:33|1.14
10:10:34|1.14
10:10:35|1.14
10:10:36|1.1394
10:10:37|1.1391
10:10:38|1.1387
10:10:39|1.1387
10:10:40|1.1389
10:10:41|1.1389
10:10:42|1.14
10:10:44|1.139
10:10:45|1.1371
10:10:45|1.1385
10:10:47|1.1385
10:10:47|1.1385
10:10:48|1.1376
10:10:50|1.1389
10:10:51|1.1389
10:10:51|1.1389
10:10:52|1.1389
10:10:54|1.1384
10:10:55|1.1384
10:10:56|1.1385
10:10:57|1.1344
10:10:57|1.1338
10:10:58|1.1322
10:11:00|1.1331
10:11:01|1.1331
10:11:02|1.132
10:11:03|1.1302
10:11:04|1.13
10:11:06|1.13
10:11:06|1.131
10:11:07|1.1304
10:11:09|1.1302
10:11:09|1.131
10:11:10|1.1301
10:11:11|1.1304
10:11:12|1.1286
10:11:13|1.1307
10:11:15|1.1332
10:11:15|1.1319
10:11:16|1.1328
10:11:18|1.1328
10:11:20|1.1336
10:11:21|1.1336
10:11:23|1.1359
10:11:24|1.1333
10:11:25|1.1336
10:11:25|1.1336
10:11:27|1.1336
10:11:28|1.1334
10:11:29|1.1324
10:11:30|1.1336
10:11:31|1.1336
10:11:32|1.1344
10:11:33|1.1344
10:11:34|1.1398
10:11:35|1.1363
10:11:36|1.1368
10:11:36|1.1368
10:11:38|1.1391
10:11:39|1.1391
10:11:40|1.1368
10:11:41|1.1391
10:11:42|1.1391
10:11:43|1.1372
10:11:44|1.1372
10:11:44|1.14
10:11:45|1.14
10:11:47|1.1385
10:11:48|1.1385
10:11:49|1.1398
10:11:50|1.1375
10:11:51|1.1393
10:11:52|1.1409
10:11:53|1.1391
10:11:55|1.141
10:11:55|1.1434
10:11:56|1.1431
10:11:57|1.1452
10:11:58|1.1486
10:11:59|1.1486
10:12:00|1.1481
10:12:01|1.1493
10:12:02|1.1476
10:12:04|1.15
10:12:04|1.1479
10:12:07|1.1495
10:12:07|1.1498
10:12:08|1.1499
10:12:09|1.1572
10:12:10|1.1575
10:12:11|1.1569
10:12:12|1.158
10:12:13|1.1572
10:12:14|1.1572
10:12:15|1.154
10:12:16|1.1546
10:12:17|1.1577
10:12:19|1.155
10:12:21|1.1518
10:12:22|1.1537
10:12:24|1.1549
10:12:25|1.1547
10:12:27|1.158
10:12:27|1.1557
10:12:29|1.1547
10:12:29|1.1558
10:12:30|1.1555
10:12:31|1.1542
10:12:33|1.1551
10:12:34|1.1548
10:12:35|1.155
10:12:36|1.1516
10:12:38|1.1401
10:12:38|1.142
10:12:39|1.1467
10:12:40|1.1488
10:12:41|1.1458
10:12:42|1.1439
10:12:43|1.1453
10:12:45|1.1453
10:12:45|1.146
10:12:46|1.1438
10:12:47|1.1457
10:12:48|1.146
10:12:49|1.146
10:12:50|1.1464
10:12:51|1.1498
10:12:52|1.1482
10:12:53|1.1464
10:12:54|1.1459
10:12:55|1.1482
10:12:57|1.1479
10:12:57|1.1461
10:12:58|1.1438
10:12:59|1.1444
10:13:00|1.1451
10:13:02|1.1454
10:13:02|1.1454
10:13:03|1.146
10:13:04|1.146
10:13:05|1.1465
10:13:06|1.149
10:13:07|1.149
10:13:08|1.1503
10:13:09|1.149
10:13:10|1.1524
10:13:11|1.1515
10:13:12|1.1507
10:13:13|1.1526
10:13:14|1.1507
10:13:15|1.1492
10:13:16|1.1505
10:13:17|1.1495
10:13:18|1.1491
10:13:20|1.1462
10:13:21|1.1487
10:13:22|1.1485
10:13:24|1.1443
10:13:26|1.1459
10:13:26|1.1446
10:13:27|1.147
10:13:29|1.1446
10:13:30|1.147
10:13:31|1.147
10:13:32|1.1455
10:13:33|1.1455
10:13:34|1.146
10:13:35|1.148
10:13:37|1.1455
10:13:38|1.15
10:13:39|1.1494
10:13:40|1.1474
10:13:41|1.1495
10:13:42|1.1498
10:13:43|1.151
10:13:43|1.15
10:13:45|1.152
10:13:46|1.1504
10:13:46|1.1506
10:13:48|1.1503
10:13:49|1.1504
10:13:49|1.152
10:13:50|1.152
10:13:52|1.1511
10:13:52|1.1515
10:13:54|1.1516
10:13:55|1.1504
10:13:56|1.1502
10:13:57|1.1515
10:13:58|1.1515
10:13:59|1.148
10:14:00|1.1488
10:14:01|1.1486
10:14:02|1.1487
10:14:03|1.151
10:14:04|1.1507
10:14:04|1.1537
10:14:06|1.1515
10:14:07|1.1512
10:14:07|1.151
10:14:09|1.1505
10:14:10|1.1484
10:14:11|1.1508
10:14:12|1.1508
10:14:13|1.1505
10:14:13|1.1491
10:14:14|1.1508
10:14:16|1.1492
10:14:17|1.1504
10:14:18|1.1504
10:14:19|1.1504
10:14:20|1.1504
10:14:22|1.1504
10:14:22|1.1504
10:14:24|1.1463
10:14:25|1.149
10:14:27|1.142
10:14:28|1.1437
10:14:29|1.1403
10:14:30|1.1441
10:14:30|1.1436
10:14:31|1.1455
10:14:32|1.1483
10:14:33|1.1439
10:14:34|1.1446
10:14:36|1.1467
10:14:37|1.1397
10:14:37|1.1416
10:14:39|1.1412
10:14:40|1.1479
10:14:40|1.1426
10:14:41|1.1432
10:14:43|1.1436
10:14:44|1.1438
10:14:44|1.1433
10:14:45|1.1433
10:14:47|1.144
10:14:47|1.1472
10:14:50|1.1477
10:14:50|1.1464
10:14:52|1.1464
10:14:52|1.1477
10:14:53|1.1477
10:14:55|1.1469
10:14:55|1.1469
10:14:56|1.1464
10:14:57|1.1477
10:14:58|1.1477
10:14:59|1.1464
10:15:00|1.1463
10:15:01|1.1463
10:15:02|1.1464
10:15:03|1.1463
10:15:04|1.1463
10:15:05|1.145
10:15:07|1.145
10:15:08|1.145
10:15:08|1.145
10:15:09|1.145
10:15:11|1.1426
10:15:12|1.1409
10:15:12|1.1437
10:15:13|1.1413
10:15:14|1.1413
10:15:16|1.1413
10:15:16|1.1413
10:15:17|1.141
10:15:19|1.1421
10:15:19|1.1413
10:15:21|1.1421
10:15:22|1.1423
10:15:24|1.1403
10:15:25|1.1423
10:15:26|1.1436
10:15:28|1.1417
10:15:29|1.1414
10:15:30|1.1423
10:15:32|1.1414
10:15:32|1.1413
10:15:33|1.1414
10:15:34|1.1413
10:15:36|1.1415
10:15:36|1.1415
10:15:37|1.1413
10:15:38|1.1419
10:15:39|1.1402
10:15:40|1.1415
10:15:41|1.14
10:15:42|1.1417
10:15:43|1.14
10:15:44|1.1402
10:15:45|1.14
10:15:46|1.14
10:15:47|1.14
10:15:48|1.1388
10:15:49|1.14
10:15:50|1.14
10:15:51|1.1388
10:15:52|1.1396
10:15:53|1.1396
10:15:54|1.1396
10:15:55|1.1388
10:15:56|1.132
10:15:57|1.1311
10:15:58|1.1349
10:15:59|1.1349
10:16:00|1.1333
10:16:01|1.1335
10:16:02|1.1311
10:16:03|1.1312
10:16:04|1.1327
10:16:05|1.1357
10:16:06|1.1349
10:16:08|1.1349
10:16:08|1.1335
10:16:09|1.1321
10:16:10|1.1311
10:16:11|1.1335
10:16:12|1.1317
10:16:13|1.1311
10:16:14|1.1311
10:16:15|1.1315
10:16:16|1.1311
10:16:17|1.1309
10:16:18|1.131
10:16:20|1.1325
10:16:20|1.1325
10:16:21|1.1315
10:16:23|1.1323
10:16:24|1.1325
10:16:25|1.1327
10:16:26|1.1335
10:16:28|1.1325
10:16:29|1.1325
10:16:31|1.1334
10:16:32|1.1338
10:16:32|1.1344
10:16:34|1.1346
10:16:35|1.1344
10:16:36|1.135
10:16:36|1.1387
10:16:38|1.139
10:16:39|1.1389
10:16:39|1.1389
10:16:41|1.1363
10:16:42|1.1363
10:16:42|1.1381
10:16:44|1.1383
10:16:44|1.1387
10:16:46|1.1365
10:16:47|1.1365
10:16:48|1.1365
10:16:49|1.1365
10:16:50|1.1383
10:16:51|1.1363
10:16:52|1.1368
10:16:53|1.1367
10:16:54|1.1368
10:16:55|1.1368
10:16:56|1.135
10:16:57|1.135
10:16:58|1.1359
10:16:59|1.1359
10:17:00|1.1352
10:17:01|1.1353
10:17:02|1.1353
10:17:03|1.1351
10:17:04|1.1351
10:17:04|1.1351
10:17:05|1.136
10:17:06|1.1378
10:17:08|1.1351
10:17:09|1.1368
10:17:10|1.1368
10:17:11|1.1371
10:17:12|1.1366
10:17:13|1.1366
10:17:14|1.1366
10:17:15|1.1351
10:17:16|1.1349
10:17:17|1.1348
10:17:18|1.1348
10:17:19|1.1351
10:17:20|1.1351
10:17:21|1.136
10:17:22|1.1379
10:17:23|1.1376
10:17:25|1.1378
10:17:26|1.1375
10:17:27|1.1375
10:17:29|1.1402
10:17:29|1.1388
10:17:31|1.1411
10:17:32|1.14
10:17:33|1.1412
10:17:34|1.1401
10:17:35|1.1422
10:17:36|1.142
10:17:37|1.1418
10:17:38|1.1424
10:17:39|1.1439
10:17:40|1.1439
10:17:41|1.1439
10:17:42|1.1439
10:17:44|1.1439
10:17:44|1.144
10:17:45|1.1441
10:17:46|1.1441
10:17:47|1.1449
10:17:49|1.1439
10:17:50|1.1439
10:17:50|1.1449
10:17:51|1.1449
10:17:52|1.1449
10:17:53|1.145
10:17:54|1.145
10:17:55|1.145
10:17:56|1.145
10:17:57|1.1454
10:17:58|1.1454
10:17:59|1.1456
10:18:00|1.1435
10:18:01|1.1436
10:18:02|1.1433
10:18:03|1.142
10:18:04|1.1412
10:18:05|1.1401
10:18:06|1.1401
10:18:07|1.1401
10:18:08|1.141
10:18:09|1.141
10:18:10|1.1392
10:18:11|1.14
10:18:12|1.14
10:18:13|1.1394
10:18:14|1.1389
10:18:16|1.1389
10:18:16|1.1389
10:18:19|1.138
10:18:19|1.138
10:18:20|1.1389
10:18:21|1.1389
10:18:22|1.1389
10:18:23|1.1394
10:18:25|1.1392
10:18:27|1.1401
10:18:29|1.1388
10:18:29|1.1388
10:18:31|1.1388
10:18:32|1.1388
10:18:34|1.14
10:18:34|1.1388
10:18:35|1.1401
10:18:36|1.1388
10:18:37|1.1387
10:18:38|1.1387
10:18:39|1.1401
10:18:40|1.1401
10:18:41|1.1401
10:18:42|1.1386
10:18:43|1.1386
10:18:44|1.1365
10:18:45|1.1367
10:18:46|1.1367
10:18:48|1.1363
10:18:48|1.1356
10:18:49|1.1364
10:18:50|1.1358
10:18:51|1.1369
10:18:52|1.1371
10:18:54|1.1371
10:18:55|1.1374
10:18:55|1.1392
10:18:56|1.139
10:18:57|1.139
10:18:58|1.139
10:18:59|1.1379
10:19:00|1.1379
10:19:01|1.1379
10:19:02|1.1379
10:19:03|1.1393
10:19:04|1.1393
10:19:05|1.138
10:19:06|1.1379
10:19:07|1.1389
10:19:08|1.1389
10:19:09|1.1389
10:19:11|1.1388
10:19:12|1.1388
10:19:13|1.1379
10:19:14|1.1379
10:19:15|1.138
10:19:16|1.14
10:19:17|1.1383
10:19:18|1.1383
10:19:19|1.1395
10:19:20|1.1395
10:19:21|1.1395
10:19:22|1.1395
10:19:23|1.1395
10:19:24|1.1395
10:19:25|1.1395
10:19:27|1.1396
10:19:27|1.1383
10:19:29|1.138
10:19:30|1.138
10:19:31|1.1393
10:19:32|1.1388
10:19:33|1.1388
10:19:34|1.1395
10:19:35|1.1387
10:19:36|1.1386
10:19:37|1.1386
10:19:38|1.1386
10:19:40|1.1395
10:19:41|1.1395
10:19:42|1.1393
10:19:43|1.1383
10:19:44|1.1394
10:19:45|1.1371
10:19:46|1.1383
10:19:47|1.1338
10:19:49|1.1338
10:19:50|1.1342
10:19:50|1.135
10:19:52|1.1337
10:19:53|1.1337
10:19:54|1.1337
10:19:55|1.1337
10:19:56|1.1338
10:19:57|1.1337
10:19:58|1.1337
10:19:59|1.1337
10:20:00|1.1337
10:20:01|1.1313
10:20:02|1.1313
10:20:03|1.1313
10:20:04|1.1309
10:20:06|1.131
10:20:07|1.131
10:20:08|1.131
10:20:09|1.1311
10:20:10|1.1311
10:20:11|1.131
10:20:11|1.131
10:20:13|1.131
10:20:14|1.1311
10:20:15|1.1311
10:20:16|1.1311
10:20:16|1.1311
10:20:18|1.1313
10:20:18|1.1313
10:20:19|1.1312
10:20:20|1.1327
10:20:21|1.1324
10:20:22|1.1324
10:20:24|1.1314
10:20:24|1.1316
10:20:26|1.1318
10:20:28|1.1325
10:20:30|1.1274
10:20:30|1.1251
10:20:32|1.1251
10:20:32|1.1251
10:20:33|1.1251
10:20:34|1.1263
10:20:35|1.1251
10:20:36|1.1271
10:20:37|1.127
10:20:38|1.1253
10:20:39|1.1252
10:20:40|1.1263
10:20:41|1.1251
10:20:42|1.125
10:20:43|1.125
10:20:44|1.126
10:20:46|1.1247
10:20:47|1.125
10:20:48|1.1257
10:20:50|1.1259
10:20:51|1.1259
10:20:51|1.126
10:20:53|1.1251
10:20:54|1.126
10:20:55|1.1251
10:20:55|1.1251
10:20:56|1.1251
10:20:58|1.1251
10:20:59|1.1251
10:20:59|1.1251
10:21:01|1.1251
10:21:01|1.1251
10:21:03|1.1251
10:21:04|1.1251
10:21:05|1.1231
10:21:06|1.1242
10:21:06|1.1243
10:21:07|1.1244
10:21:09|1.1244
10:21:09|1.1244
10:21:11|1.1255
10:21:12|1.1253
10:21:13|1.1254
10:21:14|1.1258
10:21:15|1.1259
10:21:16|1.1252
10:21:17|1.1252
10:21:18|1.1256
10:21:18|1.1256
10:21:20|1.1251
10:21:21|1.1255
10:21:22|1.1255
10:21:23|1.1252
10:21:24|1.1252
10:21:25|1.1252
10:21:26|1.1256
10:21:26|1.1256
10:21:29|1.1252
10:21:30|1.1256
10:21:32|1.1257
10:21:32|1.1257
10:21:34|1.1259
10:21:35|1.1256
10:21:36|1.1256
10:21:37|1.1256
10:21:37|1.1256
10:21:38|1.1256
10:21:39|1.1252
10:21:40|1.1257
10:21:42|1.1257
10:21:43|1.1199
10:21:43|1.1183
10:21:44|1.119
10:21:45|1.119
10:21:46|1.118
10:21:48|1.1186
10:21:48|1.1191
10:21:49|1.1177
10:21:50|1.1176
10:21:51|1.1176
10:21:52|1.1193
10:21:54|1.1178
10:21:54|1.1188
10:21:55|1.1188
10:21:57|1.1169
10:21:58|1.1164
10:21:58|1.1164
10:21:59|1.1145
10:22:00|1.1166
10:22:01|1.1157
10:22:02|1.1154
10:22:04|1.1131
10:22:05|1.115
10:22:06|1.112
10:22:07|1.1149
10:22:08|1.1154
10:22:09|1.1126
10:22:10|1.119
10:22:11|1.1196
10:22:12|1.1186
10:22:13|1.12
10:22:14|1.1228
10:22:15|1.1248
10:22:16|1.1242
10:22:17|1.1254
10:22:18|1.1246
10:22:19|1.1262
10:22:20|1.1273
10:22:21|1.1231
10:22:22|1.1263
10:22:23|1.1236
10:22:24|1.1256
10:22:25|1.1229
10:22:26|1.1246
10:22:27|1.1246
10:22:29|1.1245
10:22:31|1.1255
10:22:32|1.1259
10:22:34|1.1245
10:22:35|1.1246
10:22:37|1.1254
10:22:38|1.1245
10:22:39|1.1245
10:22:40|1.123
10:22:42|1.124
10:22:42|1.1239
10:22:43|1.123
10:22:45|1.123
10:22:45|1.123
10:22:46|1.123
10:22:47|1.123
10:22:48|1.1238
10:22:49|1.1238
10:22:51|1.1236
10:22:51|1.1236
10:22:53|1.1229
10:22:53|1.1229
10:22:54|1.1229
10:22:55|1.1215
10:22:56|1.12
10:22:57|1.1208
10:22:58|1.12
10:22:59|1.1207
10:23:00|1.1203
10:23:01|1.1203
10:23:02|1.1203
10:23:03|1.1202
10:23:04|1.12
10:23:05|1.12
10:23:06|1.1206
10:23:07|1.1185
10:23:08|1.117
10:23:09|1.117
10:23:10|1.117
10:23:11|1.1179
10:23:12|1.1167
10:23:13|1.1162
10:23:14|1.1161
10:23:15|1.1125
10:23:16|1.1126
10:23:17|1.1136
10:23:18|1.1136
10:23:19|1.1136
10:23:20|1.1129
10:23:21|1.1121
10:23:22|1.112
10:23:23|1.112
10:23:24|1.1123
10:23:25|1.1121
10:23:26|1.1121
10:23:27|1.1121
10:23:29|1.1106
10:23:31|1.1118
10:23:32|1.1118
10:23:33|1.1118
10:23:34|1.1121
10:23:35|1.1101
10:23:36|1.1117
10:23:37|1.1155
10:23:38|1.1159
10:23:39|1.1163
10:23:40|1.1168
10:23:41|1.1168
10:23:42|1.117
10:23:43|1.1171
10:23:44|1.1173
10:23:45|1.1192
10:23:46|1.1192
10:23:47|1.119
10:23:48|1.119
10:23:49|1.119
10:23:50|1.119
10:23:51|1.1173
10:23:52|1.1173
10:23:53|1.1173
10:23:54|1.1173
10:23:55|1.1173
10:23:56|1.1168
10:23:57|1.1168
10:23:58|1.1151
10:23:59|1.1151
10:24:00|1.1157
10:24:01|1.1157
10:24:02|1.1158
10:24:03|1.1158
10:24:04|1.1158
10:24:05|1.1157
10:24:06|1.1159
10:24:07|1.1163
10:24:08|1.1163
10:24:09|1.1163
10:24:10|1.1149
10:24:11|1.1149
10:24:12|1.1148
10:24:13|1.1148
10:24:14|1.1136
10:24:15|1.1132
10:24:16|1.1132
10:24:17|1.1132
10:24:18|1.113
10:24:19|1.1132
10:24:20|1.1132
10:24:21|1.1132
10:24:22|1.1118
10:24:23|1.1118
10:24:24|1.1132
10:24:25|1.1124
10:24:26|1.1118
10:24:27|1.1118
10:24:28|1.1143
10:24:29|1.1132
10:24:30|1.1132
10:24:32|1.1132
10:24:33|1.1143
10:24:34|1.1151
10:24:35|1.1148
10:24:35|1.1144
10:24:37|1.1143
10:24:38|1.1178
10:24:39|1.1178
10:24:40|1.119
10:24:41|1.119
10:24:43|1.1177
10:24:44|1.1177
10:24:44|1.1196
10:24:46|1.1199
10:24:48|1.1193
10:24:48|1.1192
10:24:50|1.1199
10:24:50|1.1199
10:24:52|1.1199
10:24:53|1.12
10:24:54|1.12
10:24:56|1.1232
10:24:56|1.1219
10:24:58|1.1235
10:24:58|1.1235
10:24:59|1.1235
10:25:00|1.1235
10:25:01|1.1219
10:25:03|1.1238
10:25:03|1.1235
10:25:05|1.1228
10:25:06|1.1228
10:25:06|1.1231
10:25:07|1.1226
10:25:08|1.1242
10:25:09|1.1221
10:25:10|1.1221
10:25:12|1.1221
10:25:12|1.1228
10:25:14|1.1238
10:25:14|1.122
10:25:16|1.122
10:25:17|1.1202
10:25:18|1.1228
10:25:18|1.1228
10:25:20|1.1228
10:25:21|1.121
10:25:22|1.1224
10:25:24|1.1201
10:25:24|1.1214
10:25:25|1.1214
10:25:26|1.1214
10:25:27|1.121
10:25:28|1.124
10:25:29|1.1228
10:25:30|1.1228
10:25:33|1.1233
10:25:34|1.1226
10:25:35|1.1247
10:25:36|1.1247
10:25:37|1.124
10:25:38|1.124
10:25:40|1.1247
10:25:41|1.124
10:25:43|1.124
10:25:43|1.1247
10:25:44|1.1247
10:25:45|1.1193
10:25:47|1.1193
10:25:48|1.1183
10:25:48|1.1178
10:25:49|1.118
10:25:50|1.118
10:25:52|1.118
10:25:53|1.121
10:25:53|1.121
10:25:56|1.1201
10:25:56|1.1201
10:25:57|1.1199
10:25:58|1.1199
10:25:59|1.1183
10:26:00|1.1183
10:26:01|1.1196
10:26:03|1.1196
10:26:03|1.1192
10:26:05|1.1192
10:26:05|1.1198
10:26:07|1.1184
10:26:07|1.1195
10:26:08|1.1195
10:26:09|1.1195
10:26:10|1.1195
10:26:11|1.1198
10:26:14|1.1198
10:26:14|1.1188
10:26:15|1.1199
10:26:16|1.1199
10:26:17|1.1199
10:26:18|1.1199
10:26:19|1.1233
10:26:21|1.1233
10:26:21|1.1233
10:26:22|1.1233
10:26:24|1.1233
10:26:24|1.1233
10:26:26|1.1232
10:26:27|1.122
10:26:28|1.122
10:26:29|1.1255
10:26:30|1.1255
10:26:31|1.1252
10:26:32|1.1252
10:26:34|1.1269
10:26:35|1.1255
10:26:36|1.1255
10:26:37|1.123
10:26:38|1.123
10:26:40|1.1223
10:26:41|1.1242
10:26:42|1.1242
10:26:44|1.1242
10:26:44|1.1225
10:26:45|1.1225
10:26:46|1.1243
10:26:47|1.122
10:26:48|1.1224
10:26:49|1.1219
10:26:50|1.1219
10:26:51|1.1201
10:26:53|1.1201
10:26:54|1.1201
10:26:55|1.1197
10:26:57|1.12
10:26:57|1.1205
10:26:58|1.1187
10:26:59|1.1187
10:27:01|1.1187
10:27:01|1.1197
10:27:02|1.1197
10:27:03|1.1197
10:27:04|1.1197
10:27:06|1.1197
10:27:06|1.1197
10:27:08|1.1197
10:27:09|1.1197
10:27:10|1.1203
10:27:11|1.1203
10:27:11|1.1197
10:27:13|1.1197
10:27:13|1.1208
10:27:14|1.1208
10:27:15|1.1208
10:27:16|1.1208
10:27:17|1.1208
10:27:18|1.1208
10:27:19|1.1208
10:27:21|1.1224
10:27:22|1.1208
10:27:23|1.1208
10:27:24|1.1208
10:27:25|1.1208
10:27:25|1.1197
10:27:26|1.1208
10:27:28|1.1208
10:27:29|1.1208
10:27:29|1.1201
10:27:31|1.1208
10:27:32|1.1218
10:27:32|1.1213
10:27:34|1.1213
10:27:34|1.1213
10:27:37|1.1218
10:27:37|1.1218
10:27:39|1.1218
10:27:40|1.1241
10:27:41|1.125
10:27:42|1.1252
10:27:43|1.1252
10:27:45|1.1252
10:27:45|1.1252
10:27:46|1.1252
10:27:47|1.125
10:27:49|1.125
10:27:50|1.1251
10:27:50|1.1251
10:27:52|1.1251
10:27:52|1.1258
10:27:54|1.1251
10:27:54|1.1251
10:27:55|1.1251
10:27:56|1.1259
10:27:57|1.1259
10:27:58|1.1259
10:27:59|1.1252
10:28:00|1.1252
10:28:02|1.1252
10:28:04|1.1251
10:28:04|1.1241
10:28:05|1.124
10:28:06|1.124
10:28:08|1.1286
10:28:09|1.1286
10:28:10|1.1286
10:28:12|1.1284
10:28:12|1.1284
10:28:13|1.1285
10:28:14|1.1281
10:28:15|1.1277
10:28:16|1.1277
10:28:17|1.1293
10:28:18|1.13
10:28:20|1.1302
10:28:21|1.1307
10:28:22|1.1307
10:28:23|1.1298
10:28:24|1.1293
10:28:25|1.1319
10:28:26|1.1319
10:28:27|1.1319
10:28:28|1.1309
10:28:29|1.1321
10:28:30|1.1321
10:28:31|1.1314
10:28:32|1.1325
10:28:33|1.1335
10:28:34|1.1335
10:28:36|1.1315
10:28:37|1.1315
10:28:38|1.1308
10:28:39|1.1249
10:28:40|1.1267
10:28:41|1.1267
10:28:42|1.1267
10:28:43|1.1267
10:28:44|1.1256
10:28:45|1.1256
10:28:46|1.1245
10:28:47|1.1244
10:28:48|1.1244
10:28:49|1.1244
10:28:50|1.1256
10:28:51|1.1256
10:28:52|1.1256
10:28:53|1.1256
10:28:54|1.1256
10:28:55|1.1274
10:28:56|1.1274
10:28:57|1.1274
10:28:58|1.1278
10:28:59|1.1261
10:29:00|1.1261
10:29:01|1.1261
10:29:02|1.1261
10:29:03|1.1261
10:29:04|1.126
10:29:05|1.1253
10:29:06|1.1256
10:29:07|1.1272
10:29:08|1.1272
10:29:09|1.1272
10:29:10|1.1272
10:29:11|1.1272
10:29:12|1.1272
10:29:13|1.1261
10:29:14|1.1261
10:29:15|1.1275
10:29:16|1.1275
10:29:17|1.1258
10:29:18|1.1262
10:29:19|1.1267
10:29:20|1.1272
10:29:21|1.1272
10:29:22|1.1272
10:29:23|1.1272
10:29:24|1.128
10:29:25|1.132
10:29:26|1.1285
10:29:27|1.1285
10:29:28|1.1286
10:29:29|1.1272
10:29:30|1.13
10:29:31|1.13
10:29:32|1.13
10:29:33|1.13
10:29:34|1.13
10:29:35|1.13
10:29:37|1.13
10:29:39|1.1302
10:29:40|1.1315
10:29:41|1.1302
10:29:43|1.1277
10:29:44|1.1295
10:29:45|1.1283
10:29:46|1.1314
10:29:48|1.1314
10:29:48|1.1301
10:29:49|1.13
10:29:50|1.13
10:29:51|1.125
10:29:52|1.125
10:29:53|1.1298
10:29:54|1.1298
10:29:55|1.13
10:29:56|1.1302
10:29:57|1.13
10:29:58|1.13
10:29:59|1.13
10:30:00|1.13
10:30:01|1.13
10:30:02|1.129
10:30:03|1.129
10:30:04|1.129
10:30:05|1.1282
10:30:06|1.1282
10:30:07|1.1282
10:30:08|1.1281
10:30:09|1.1281
10:30:11|1.1277
10:30:12|1.1277
10:30:13|1.1277
10:30:14|1.1279
10:30:15|1.1279
10:30:16|1.1277
10:30:17|1.1272
10:30:18|1.1272
10:30:19|1.1272
10:30:20|1.1272
10:30:21|1.1272
10:30:22|1.1259
10:30:23|1.1257
10:30:24|1.1259
10:30:25|1.1269
10:30:26|1.1271
10:30:27|1.1261
10:30:28|1.1261
10:30:29|1.1261
10:30:30|1.1261
10:30:32|1.1261
10:30:32|1.127
10:30:34|1.1274
10:30:35|1.1274
10:30:36|1.1274
10:30:38|1.1284
10:30:40|1.1266
10:30:42|1.126
10:30:43|1.1274
10:30:43|1.1274
10:30:44|1.1273
10:30:45|1.1254
10:30:46|1.1254
10:30:48|1.127
10:30:50|1.127
10:30:50|1.126
10:30:51|1.1251
10:30:52|1.1251
10:30:53|1.1251
10:30:54|1.1251
10:30:55|1.125
10:30:57|1.1249
10:30:57|1.1249
10:30:58|1.1242
10:30:59|1.125
10:31:00|1.1241
10:31:01|1.1249
10:31:03|1.1249
10:31:03|1.1249
10:31:04|1.1241
10:31:05|1.124
10:31:06|1.1236
10:31:07|1.1244
10:31:09|1.1244
10:31:10|1.1244
10:31:11|1.1244
10:31:12|1.1267
10:31:12|1.1267
10:31:13|1.127
10:31:14|1.127
10:31:16|1.127
10:31:17|1.127
10:31:18|1.1266
10:31:18|1.1266
10:31:19|1.1266
10:31:20|1.1266
10:31:21|1.1266
10:31:22|1.126
10:31:23|1.126
10:31:24|1.126
10:31:26|1.1267
10:31:27|1.1248
10:31:28|1.123
10:31:29|1.1229
10:31:29|1.127
10:31:30|1.127
10:31:31|1.1273
10:31:32|1.1247
10:31:34|1.1247
10:31:35|1.1247
10:31:36|1.1248
10:31:37|1.1248
10:31:39|1.1245
10:31:41|1.123
10:31:42|1.1259
10:31:44|1.1259
10:31:44|1.1248
10:31:46|1.1241
10:31:46|1.1231
10:31:47|1.1231
10:31:48|1.1231
10:31:50|1.1231
10:31:51|1.123
10:31:52|1.1223
10:31:53|1.1229
10:31:54|1.1229
10:31:55|1.1229
10:31:56|1.1231
10:31:57|1.1231
10:31:58|1.1231
10:31:59|1.1244
10:32:00|1.1244
10:32:01|1.1244
10:32:02|1.123
10:32:03|1.123
10:32:05|1.123
10:32:06|1.1243
10:32:07|1.1243
10:32:08|1.123
10:32:09|1.123
10:32:10|1.123
10:32:11|1.1231
10:32:12|1.123
10:32:13|1.124
10:32:14|1.123
10:32:15|1.1261
10:32:16|1.1261
10:32:17|1.1239
10:32:18|1.1225
10:32:19|1.1269
10:32:20|1.1274
10:32:21|1.1241
10:32:22|1.1241
10:32:23|1.1241
10:32:24|1.1269
10:32:25|1.1269
10:32:26|1.1269
10:32:27|1.1271
10:32:28|1.1269
10:32:29|1.1269
10:32:30|1.1269
10:32:31|1.1282
10:32:32|1.1271
10:32:33|1.1279
10:32:35|1.1298
10:32:35|1.1298
10:32:36|1.1298
10:32:37|1.1278
10:32:40|1.1307
10:32:41|1.1283
10:32:42|1.1285
10:32:43|1.1283
10:32:44|1.1273
10:32:46|1.1285
10:32:47|1.1297
10:32:48|1.1283
10:32:50|1.1295
10:32:51|1.1295
10:32:52|1.1285
10:32:53|1.1299
10:32:54|1.1298
10:32:55|1.1299
10:32:56|1.1299
10:32:57|1.1284
10:32:58|1.1284
10:32:59|1.1284
10:33:00|1.1299
10:33:01|1.13
10:33:02|1.1273
10:33:03|1.1284
10:33:04|1.1279
10:33:05|1.1282
10:33:06|1.1282
10:33:07|1.1282
10:33:08|1.1279
10:33:09|1.1274
10:33:10|1.1279
10:33:11|1.1279
10:33:12|1.1279
10:33:13|1.1283
10:33:14|1.1283
10:33:15|1.13
10:33:16|1.1284
10:33:17|1.1284
10:33:18|1.1284
10:33:19|1.1283
10:33:20|1.1283
10:33:21|1.1283
10:33:22|1.1293
10:33:23|1.1293
10:33:24|1.1299
10:33:25|1.1283
10:33:26|1.1283
10:33:27|1.1283
10:33:28|1.13
10:33:29|1.13
10:33:30|1.13
10:33:31|1.13
10:33:32|1.13
10:33:33|1.13
10:33:34|1.13
10:33:35|1.13
10:33:36|1.13
10:33:37|1.13
10:33:38|1.13
10:33:39|1.13
10:33:41|1.13
10:33:42|1.13
10:33:43|1.13
10:33:44|1.13
10:33:46|1.13
10:33:47|1.13
10:33:48|1.1296
10:33:49|1.1296
10:33:50|1.1296
10:33:51|1.1296
10:33:53|1.1296
10:33:55|1.1294
10:33:56|1.1294
10:33:56|1.1294
10:33:57|1.1294
10:33:58|1.1294
10:34:00|1.1294
10:34:00|1.1296
10:34:01|1.1281
10:34:03|1.1281
10:34:03|1.1281
10:34:04|1.1281
10:34:05|1.1292
10:34:06|1.1294
10:34:08|1.1295
10:34:09|1.1283
10:34:10|1.1283
10:34:11|1.1295
10:34:12|1.1295
10:34:13|1.1286
10:34:14|1.1285
10:34:15|1.1299
10:34:16|1.13
10:34:16|1.13
10:34:18|1.1289
10:34:19|1.1291
10:34:20|1.1295
10:34:21|1.1307
10:34:22|1.1307
10:34:23|1.129
10:34:24|1.1288
10:34:25|1.1288
10:34:26|1.1288
10:34:26|1.1292
10:34:28|1.129
10:34:29|1.129
10:34:29|1.1291
10:34:31|1.1295
10:34:32|1.1265
10:34:33|1.1265
10:34:34|1.129
10:34:34|1.129
10:34:35|1.1295
10:34:37|1.129
10:34:37|1.129
10:34:39|1.1259
10:34:39|1.1287
10:34:42|1.1281
10:34:43|1.1281
10:34:44|1.1267
10:34:46|1.1267
10:34:46|1.1267
10:34:48|1.1294
10:34:49|1.1294
10:34:50|1.1294
10:34:50|1.1271
10:34:52|1.1271
10:34:52|1.1271
10:34:53|1.1271
10:34:55|1.1271
10:34:55|1.1271
10:34:56|1.1263
10:34:58|1.1292
10:34:59|1.1292
10:34:59|1.127
10:35:01|1.127
10:35:02|1.127
10:35:02|1.127
10:35:04|1.1286
10:35:04|1.1269
10:35:05|1.1282
10:35:06|1.1259
10:35:07|1.1259
10:35:09|1.1254
10:35:10|1.1254
10:35:10|1.1254
10:35:11|1.1265
10:35:12|1.1251
10:35:13|1.1251
10:35:14|1.1252
10:35:15|1.1242
10:35:17|1.1251
10:35:18|1.1251
10:35:19|1.1251
10:35:19|1.1251
10:35:21|1.1251
10:35:21|1.125
10:35:23|1.1222
10:35:23|1.1222
10:35:24|1.1222
10:35:26|1.1222
10:35:26|1.1242
10:35:27|1.1246
10:35:28|1.1226
10:35:29|1.1226
10:35:31|1.1226
10:35:31|1.1226
10:35:32|1.1226
10:35:34|1.1228
10:35:35|1.1228
10:35:36|1.1228
10:35:36|1.1228
10:35:37|1.1228
10:35:38|1.1228
10:35:39|1.1228
10:35:40|1.1228
10:35:43|1.1226
10:35:44|1.1222
10:35:46|1.1222
10:35:48|1.1222
10:35:49|1.1222
10:35:50|1.1205
10:35:50|1.1221
10:35:53|1.1213
10:35:54|1.1207
10:35:56|1.1203
10:35:57|1.119
10:35:57|1.1187
10:35:59|1.118
10:36:00|1.1188
10:36:00|1.1182
10:36:02|1.1166
10:36:03|1.1163
10:36:04|1.1163
10:36:04|1.1163
10:36:06|1.1163
10:36:07|1.1163
10:36:07|1.1163
10:36:09|1.1166
10:36:10|1.1171
10:36:10|1.1172
10:36:11|1.1129
10:36:12|1.1149
10:36:13|1.1151
10:36:15|1.1131
10:36:16|1.1132
10:36:16|1.1158
10:36:17|1.1157
10:36:19|1.1132
10:36:19|1.1132
10:36:20|1.1158
10:36:21|1.115
10:36:22|1.1153
10:36:23|1.1152
10:36:24|1.1166
10:36:25|1.1174
10:36:27|1.1174
10:36:27|1.1164
10:36:28|1.1172
10:36:29|1.1172
10:36:30|1.1172
10:36:31|1.1167
10:36:33|1.1179
10:36:33|1.1179
10:36:35|1.1179
10:36:35|1.1173
10:36:37|1.1172
10:36:38|1.1172
10:36:39|1.1164
10:36:39|1.1161
10:36:40|1.1161
10:36:42|1.1161
10:36:44|1.1164
10:36:46|1.117
10:36:47|1.117
10:36:49|1.111
10:36:50|1.1126
10:36:51|1.1149
10:36:53|1.1135
10:36:55|1.1128
10:36:55|1.1166
10:36:56|1.1125
10:36:57|1.1128
10:36:58|1.113
10:36:59|1.113
10:37:00|1.1135
10:37:02|1.1135
10:37:02|1.1135
10:37:04|1.1128
10:37:05|1.1127
10:37:06|1.1127
10:37:07|1.1127
10:37:09|1.1128
10:37:10|1.1128
10:37:11|1.113
10:37:12|1.115
10:37:13|1.115
10:37:14|1.115
10:37:15|1.1151
10:37:15|1.115
10:37:17|1.1151
10:37:18|1.1164
10:37:19|1.1151
10:37:19|1.1151
10:37:21|1.1151
10:37:21|1.1164
10:37:23|1.1164
10:37:24|1.1166
10:37:25|1.1151
10:37:25|1.1151
10:37:26|1.1151
10:37:27|1.115
10:37:29|1.115
10:37:29|1.1134
10:37:31|1.115
10:37:32|1.115
10:37:32|1.1151
10:37:34|1.1151
10:37:35|1.1151
10:37:36|1.1151
10:37:36|1.1149
10:37:38|1.1149
10:37:39|1.115
10:37:40|1.1149
10:37:40|1.1149
10:37:42|1.1149
10:37:43|1.1149
10:37:45|1.1144
10:37:47|1.1141
10:37:47|1.1144
10:37:48|1.1144
10:37:50|1.1144
10:37:50|1.114
10:37:52|1.114
10:37:53|1.114
10:37:55|1.1128
10:37:56|1.1128
10:37:57|1.1128
10:37:58|1.1138
10:37:59|1.1138
10:38:00|1.1125
10:38:01|1.1139
10:38:02|1.1139
10:38:03|1.1139
10:38:04|1.115
10:38:05|1.1173
10:38:07|1.1173
10:38:08|1.1167
10:38:09|1.117
10:38:11|1.1178
10:38:11|1.1174
10:38:12|1.1186
10:38:13|1.1181
10:38:14|1.1175
10:38:15|1.1187
10:38:16|1.1187
10:38:17|1.1187
10:38:18|1.1187
10:38:19|1.1187
10:38:20|1.1187
10:38:21|1.1187
10:38:22|1.1187
10:38:23|1.1187
10:38:24|1.1187
10:38:25|1.1174
10:38:26|1.1174
10:38:27|1.1174
10:38:28|1.1182
10:38:29|1.1224
10:38:30|1.1224
10:38:31|1.1224
10:38:32|1.1224
10:38:33|1.1212
10:38:34|1.1212
10:38:35|1.1212
10:38:36|1.1217
10:38:37|1.1207
10:38:38|1.1207
10:38:39|1.1207
10:38:40|1.1207
10:38:41|1.1207
10:38:42|1.1207
10:38:43|1.1229
10:38:45|1.1213
10:38:46|1.1214
10:38:48|1.1195
10:38:49|1.1195
10:38:50|1.1195
10:38:52|1.1195
10:38:53|1.1195
10:38:54|1.1226
10:38:54|1.1226
10:38:56|1.1212
10:38:57|1.1212
10:38:57|1.1207
10:38:59|1.1207
10:38:59|1.1203
10:39:01|1.1206
10:39:03|1.1196
10:39:04|1.1229
10:39:04|1.1208
10:39:05|1.1224
10:39:06|1.1236
10:39:07|1.1228
10:39:09|1.1228
10:39:09|1.1228
10:39:10|1.1228
10:39:12|1.1228
10:39:13|1.1228
10:39:13|1.1215
10:39:15|1.1215
10:39:15|1.1215
10:39:16|1.1199
10:39:18|1.1202
10:39:18|1.1202
10:39:20|1.1248
10:39:20|1.1221
10:39:23|1.1221
10:39:23|1.1237
10:39:24|1.1237
10:39:25|1.123
10:39:26|1.1223
10:39:27|1.1227
10:39:28|1.1227
10:39:29|1.1221
10:39:30|1.1221
10:39:32|1.1221
10:39:33|1.1221
10:39:34|1.1222
10:39:35|1.1222
10:39:37|1.12
10:39:38|1.12
10:39:39|1.1211
10:39:40|1.1199
10:39:40|1.1199
10:39:42|1.1213
10:39:43|1.1213
10:39:44|1.1213
10:39:45|1.1206
10:39:47|1.1219
10:39:48|1.1219
10:39:50|1.1205
10:39:51|1.1215
10:39:53|1.1215
10:39:53|1.1215
10:39:54|1.1206
10:39:55|1.1206
10:39:56|1.1206
10:39:58|1.1204
10:39:59|1.1218
10:40:01|1.1218
10:40:02|1.122
10:40:02|1.1223
10:40:04|1.1223
10:40:04|1.1227
10:40:05|1.1227
10:40:06|1.1227
10:40:07|1.124
10:40:08|1.124
10:40:10|1.124
10:40:10|1.124
10:40:12|1.124
10:40:12|1.1227
10:40:13|1.1227
10:40:14|1.1227
10:40:16|1.124
10:40:17|1.1251
10:40:18|1.1243
10:40:18|1.1243
10:40:19|1.1255
10:40:21|1.1255
10:40:21|1.1255
10:40:22|1.1254
10:40:23|1.1254
10:40:24|1.1245
10:40:26|1.1259
10:40:26|1.1259
10:40:27|1.1259
10:40:28|1.1247
10:40:29|1.1247
10:40:30|1.1257
10:40:33|1.1261
10:40:33|1.1261
10:40:35|1.1261
10:40:36|1.126
10:40:37|1.1261
10:40:38|1.1261
10:40:39|1.1261
10:40:40|1.1261
10:40:41|1.1261
10:40:42|1.1259
10:40:43|1.1259
10:40:44|1.1261
10:40:45|1.1261
10:40:46|1.1261
10:40:48|1.1271
10:40:50|1.1284
10:40:51|1.1284
10:40:53|1.1285
10:40:54|1.1285
10:40:54|1.1285
10:40:56|1.1285
10:40:58|1.1294
10:40:58|1.1294
10:40:59|1.1294
10:41:00|1.1294
10:41:02|1.1295
10:41:02|1.1286
10:41:04|1.1285
10:41:05|1.1285
10:41:06|1.13
10:41:07|1.13
10:41:08|1.1288
10:41:09|1.1298
10:41:10|1.1289
10:41:10|1.13
10:41:12|1.1288
10:41:12|1.1275
10:41:14|1.1288
10:41:15|1.1288
10:41:16|1.1288
10:41:17|1.1298
10:41:18|1.129
10:41:19|1.129
10:41:20|1.129
10:41:21|1.1299
10:41:22|1.1286
10:41:23|1.1276
10:41:24|1.1289
10:41:25|1.1288
10:41:26|1.1289
10:41:27|1.1289
10:41:28|1.1275
10:41:29|1.126
10:41:30|1.126
10:41:31|1.1255
10:41:32|1.1268
10:41:33|1.1268
10:41:34|1.1268
10:41:35|1.1268
10:41:36|1.1268
10:41:37|1.1279
10:41:38|1.1295
10:41:39|1.1295
10:41:40|1.1295
10:41:41|1.1295
10:41:42|1.1295
10:41:43|1.1293
10:41:44|1.1293
10:41:45|1.1293
10:41:46|1.1293
10:41:47|1.1293
10:41:49|1.1293
10:41:50|1.1266
10:41:51|1.1266
10:41:52|1.1266
10:41:53|1.1261
10:41:54|1.1261
10:41:55|1.1273
10:41:56|1.1276
10:41:57|1.13
10:41:59|1.1266
10:42:00|1.1266
10:42:01|1.1284
10:42:02|1.1284
10:42:03|1.1262
10:42:04|1.1264
10:42:05|1.1264
10:42:05|1.1264
10:42:06|1.1279
10:42:08|1.1279
10:42:08|1.1279
10:42:10|1.127
10:42:10|1.127
10:42:12|1.127
10:42:13|1.1274
10:42:14|1.1274
10:42:15|1.1279
10:42:16|1.1291
10:42:17|1.127
10:42:18|1.127
10:42:19|1.1291
10:42:21|1.1276
10:42:21|1.1276
10:42:22|1.1291
10:42:23|1.1291
10:42:24|1.1291
10:42:26|1.1288
10:42:26|1.1288
10:42:27|1.1288
10:42:28|1.1288
10:42:30|1.1288
10:42:30|1.1288
10:42:31|1.1288
10:42:34|1.1288
10:42:34|1.129
10:42:35|1.129
10:42:36|1.129
10:42:37|1.129
10:42:38|1.129
10:42:39|1.129
10:42:40|1.129
10:42:41|1.129
10:42:42|1.129
10:42:43|1.129
10:42:44|1.1287
10:42:45|1.1287
10:42:46|1.1287
10:42:47|1.1287
10:42:49|1.1287
10:42:51|1.1287
10:42:52|1.1287
10:42:53|1.1277
10:42:54|1.1286
10:42:56|1.1287
10:42:57|1.1289
10:42:58|1.1289
10:42:58|1.1289
10:42:59|1.1286
10:43:00|1.1267
10:43:01|1.1269
10:43:02|1.1284
10:43:04|1.1282
10:43:04|1.1282
10:43:05|1.1266
10:43:06|1.1237
10:43:08|1.1233
10:43:09|1.1225
10:43:09|1.1225
10:43:11|1.1221
10:43:12|1.123
10:43:13|1.122
10:43:13|1.1218
10:43:15|1.1233
10:43:16|1.1233
10:43:16|1.1241
10:43:17|1.1241
10:43:19|1.1241
10:43:20|1.1241
10:43:21|1.1241
10:43:22|1.1241
10:43:22|1.1241
10:43:24|1.123
10:43:25|1.123
10:43:26|1.1248
10:43:27|1.1248
10:43:28|1.1248
10:43:29|1.1232
10:43:30|1.1232
10:43:31|1.1232
10:43:31|1.1232
10:43:34|1.124
10:43:34|1.124
10:43:35|1.1239
10:43:37|1.1239
10:43:38|1.1239
10:43:39|1.1239
10:43:39|1.124
10:43:40|1.1239
10:43:41|1.1237
10:43:43|1.1237
10:43:43|1.1237
10:43:44|1.1237
10:43:45|1.123
10:43:47|1.123
10:43:47|1.123
10:43:48|1.1239
10:43:51|1.125
10:43:52|1.1265
10:43:53|1.1284
10:43:53|1.1266
10:43:55|1.1265
10:43:55|1.1265
10:43:56|1.1265
10:43:57|1.1246
10:43:58|1.1246
10:44:00|1.1259
10:44:00|1.1259
10:44:01|1.1259
10:44:02|1.1259
10:44:03|1.1259
10:44:05|1.1259
10:44:06|1.1297
10:44:07|1.1291
10:44:08|1.1291
10:44:09|1.1283
10:44:10|1.1283
10:44:11|1.1283
10:44:12|1.1268
10:44:13|1.1266
10:44:14|1.1277
10:44:15|1.1268
10:44:17|1.1268
10:44:17|1.1268
10:44:18|1.1282
10:44:19|1.1277
10:44:20|1.1277
10:44:21|1.1266
10:44:22|1.1267
10:44:23|1.1267
10:44:24|1.1267
10:44:25|1.1267
10:44:26|1.1268
10:44:27|1.1268
10:44:28|1.1268
10:44:30|1.128
10:44:30|1.1268
10:44:31|1.1268
10:44:32|1.1278
10:44:33|1.1279
10:44:34|1.1279
10:44:35|1.1279
10:44:37|1.1279
10:44:37|1.1279
10:44:38|1.1279
10:44:39|1.1279
10:44:40|1.1279
10:44:41|1.1279
10:44:42|1.1279
10:44:43|1.1279
10:44:44|1.1279
10:44:45|1.1279
10:44:46|1.1279
10:44:47|1.1279
10:44:48|1.1279
10:44:49|1.1279
10:44:51|1.1279
10:44:52|1.1279
10:44:53|1.1279
10:44:54|1.1279
10:44:55|1.1279
10:44:56|1.1263
10:44:57|1.1263
10:44:58|1.1263
10:45:00|1.1263
10:45:00|1.1238
10:45:01|1.1255
10:45:03|1.1239
10:45:04|1.1246
10:45:05|1.1199
10:45:06|1.121
10:45:08|1.1202
10:45:09|1.1194
10:45:10|1.1191
10:45:10|1.1187
10:45:12|1.1187
10:45:12|1.1187
10:45:14|1.1188
10:45:14|1.1188
10:45:16|1.1188
10:45:17|1.1188
10:45:18|1.1187
10:45:19|1.1187
10:45:19|1.1188
10:45:21|1.1188
10:45:22|1.1188
10:45:23|1.1201
10:45:23|1.1189
10:45:25|1.1189
10:45:26|1.119
10:45:27|1.119
10:45:28|1.119
10:45:29|1.119
10:45:30|1.1188
10:45:31|1.1195
10:45:32|1.1195
10:45:33|1.1192
10:45:35|1.1214
10:45:36|1.1226
10:45:36|1.1226
10:45:37|1.1226
10:45:38|1.1226
10:45:39|1.1226
10:45:40|1.1227
10:45:41|1.1227
10:45:42|1.1227
10:45:44|1.1227
10:45:44|1.1227
10:45:45|1.124
10:45:46|1.124
10:45:47|1.124
10:45:49|1.124
10:45:49|1.124
10:45:50|1.124
10:45:53|1.1228
10:45:55|1.1228
10:45:56|1.1228
10:45:58|1.1228
10:45:59|1.1228
10:46:00|1.1228
10:46:01|1.124
10:46:02|1.124
10:46:03|1.124
10:46:04|1.124
10:46:05|1.124
10:46:06|1.124
10:46:07|1.124
10:46:08|1.1227
10:46:09|1.1227
10:46:10|1.1227
10:46:11|1.1227
10:46:12|1.1227
10:46:13|1.1227
10:46:14|1.1227
10:46:15|1.1227
10:46:16|1.1227
10:46:17|1.1227
10:46:18|1.1227
10:46:19|1.1227
10:46:20|1.1227
10:46:21|1.1227
10:46:22|1.1227
10:46:23|1.1227
10:46:24|1.1228
10:46:25|1.1228
10:46:26|1.1228
10:46:27|1.1228
10:46:28|1.1227
10:46:29|1.124
10:46:30|1.124
10:46:31|1.1228
10:46:32|1.1228
10:46:33|1.1228
10:46:34|1.1228
10:46:35|1.1228
10:46:36|1.1228
10:46:37|1.1239
10:46:38|1.1229
10:46:39|1.1229
10:46:40|1.1229
10:46:41|1.1229
10:46:42|1.1229
10:46:43|1.1229
10:46:44|1.1229
10:46:45|1.1229
10:46:46|1.1229
10:46:47|1.1229
10:46:48|1.1229
10:46:49|1.1229
10:46:50|1.1229
10:46:51|1.1229
10:46:52|1.1229
10:46:54|1.1229
10:46:56|1.123
10:46:57|1.123
10:46:58|1.1248
10:46:59|1.1248
10:46:59|1.1242
10:47:01|1.1244
10:47:02|1.1244
10:47:02|1.1244
10:47:04|1.1261
10:47:04|1.1278
10:47:05|1.1271
10:47:06|1.1271
10:47:09|1.1272
10:47:09|1.1278
10:47:11|1.1278
10:47:12|1.1271
10:47:12|1.126
10:47:14|1.126
10:47:15|1.1258
10:47:16|1.1261
10:47:17|1.1247
10:47:18|1.1263
10:47:19|1.1263
10:47:20|1.1263
10:47:21|1.1263
10:47:22|1.1263
10:47:23|1.1263
10:47:24|1.1263
10:47:25|1.1263
10:47:26|1.1266
10:47:27|1.1266
10:47:28|1.1266
10:47:29|1.1279
10:47:30|1.1278
10:47:31|1.1278
10:47:32|1.1278
10:47:33|1.1264
10:47:34|1.1275
10:47:35|1.1275
10:47:36|1.1272
10:47:37|1.1273
10:47:39|1.126
10:47:40|1.1278
10:47:41|1.1278
10:47:42|1.1278
10:47:43|1.1278
10:47:44|1.1278
10:47:45|1.1278
10:47:46|1.1278
10:47:47|1.1274
10:47:48|1.1299
10:47:49|1.13
10:47:50|1.13
10:47:51|1.13
10:47:52|1.13
10:47:53|1.13
10:47:55|1.1277
10:47:55|1.1269
10:47:57|1.1269
10:47:59|1.13
10:48:00|1.13
10:48:01|1.1313
10:48:03|1.1344
10:48:03|1.135
10:48:05|1.135
10:48:06|1.1348
10:48:06|1.1348
10:48:07|1.1348
10:48:09|1.1347
10:48:10|1.1348
10:48:11|1.1344
10:48:11|1.1344
10:48:13|1.1354
10:48:13|1.136
10:48:14|1.1357
10:48:15|1.1357
10:48:16|1.1368
10:48:17|1.1369
10:48:19|1.1369
10:48:19|1.1369
10:48:20|1.1369
10:48:22|1.1372
10:48:22|1.1389
10:48:24|1.1389
10:48:25|1.1387
10:48:25|1.1389
10:48:26|1.1389
10:48:27|1.1389
10:48:28|1.1389
10:48:29|1.1379
10:48:30|1.1379
10:48:31|1.1387
10:48:32|1.139
10:48:33|1.1399
10:48:34|1.1398
10:48:35|1.1398
10:48:36|1.1387
10:48:37|1.1387
10:48:39|1.1398
10:48:39|1.1388
10:48:41|1.1399
10:48:41|1.1391
10:48:42|1.1389
10:48:43|1.1386
10:48:44|1.1387
10:48:46|1.1387
10:48:46|1.1386
10:48:47|1.1386
10:48:48|1.14
10:48:49|1.14
10:48:50|1.1373
10:48:51|1.1394
10:48:52|1.1397
10:48:53|1.1378
10:48:54|1.1378
10:48:57|1.1373
10:48:58|1.1369
10:48:59|1.1369
10:49:01|1.1369
10:49:02|1.137
10:49:03|1.137
10:49:04|1.1357
10:49:05|1.1346
10:49:06|1.1361
10:49:07|1.1368
10:49:08|1.1363
10:49:09|1.1364
10:49:10|1.1364
10:49:11|1.135
10:49:12|1.133
10:49:13|1.135
10:49:15|1.1352
10:49:16|1.1351
10:49:17|1.1364
10:49:18|1.1349
10:49:19|1.1349
10:49:20|1.1362
10:49:21|1.1345
10:49:22|1.1338
10:49:23|1.1338
10:49:24|1.133
10:49:25|1.133
10:49:26|1.133
10:49:27|1.133
10:49:28|1.1342
10:49:29|1.1329
10:49:30|1.1323
10:49:31|1.1323
10:49:32|1.1337
10:49:34|1.1337
10:49:35|1.1344
10:49:36|1.1322
10:49:37|1.1318
10:49:38|1.1318
10:49:39|1.1318
10:49:40|1.1343
10:49:41|1.1343
10:49:42|1.1334
10:49:43|1.1335
10:49:44|1.1335
10:49:45|1.1335
10:49:46|1.13
10:49:47|1.1326
10:49:48|1.1304
10:49:49|1.1283
10:49:50|1.1305
10:49:51|1.13
10:49:52|1.1305
10:49:53|1.1308
10:49:54|1.1308
10:49:55|1.1308
10:49:57|1.1308
10:49:58|1.1287
10:49:59|1.1315
10:50:00|1.1306
10:50:02|1.1315
10:50:03|1.131
10:50:04|1.1309
10:50:05|1.1309
10:50:06|1.1309
10:50:07|1.1309
10:50:08|1.1308
10:50:09|1.1295
10:50:10|1.1295
10:50:11|1.1252
10:50:12|1.1279
10:50:13|1.1258
10:50:14|1.1251
10:50:15|1.1248
10:50:16|1.1248
10:50:17|1.1256
10:50:18|1.1263
10:50:19|1.1263
10:50:20|1.1288
10:50:21|1.1288
10:50:22|1.1288
10:50:23|1.1288
10:50:24|1.1288
10:50:25|1.1288
10:50:27|1.1288
10:50:28|1.1288
10:50:29|1.1288
10:50:29|1.1298
10:50:31|1.1298
10:50:32|1.1298
10:50:33|1.1277
10:50:34|1.1277
10:50:35|1.1277
10:50:36|1.1295
10:50:37|1.1295
10:50:38|1.128
10:50:39|1.1277
10:50:40|1.1278
10:50:41|1.1278
10:50:42|1.1294
10:50:43|1.1286
10:50:43|1.1286
10:50:45|1.1293
10:50:46|1.1294
10:50:46|1.1293
10:50:48|1.1293
10:50:49|1.1293
10:50:50|1.1293
10:50:51|1.1293
10:50:52|1.1293
10:50:53|1.128
10:50:54|1.128
10:50:54|1.128
10:50:56|1.128
10:50:58|1.128
10:51:00|1.1277
10:51:01|1.128
10:51:02|1.1288
10:51:03|1.1288
10:51:04|1.1288
10:51:05|1.1282
10:51:07|1.1282
10:51:07|1.1291
10:51:09|1.1291
10:51:10|1.1291
10:51:11|1.1291
10:51:12|1.1291
10:51:13|1.129
10:51:14|1.1291
10:51:15|1.1291
10:51:16|1.1291
10:51:17|1.1291
10:51:18|1.1291
10:51:19|1.1291
10:51:20|1.1291
10:51:21|1.1291
10:51:22|1.1291
10:51:23|1.1291
10:51:24|1.1291
10:51:25|1.1291
10:51:26|1.1291
10:51:27|1.1291
10:51:28|1.1287
10:51:29|1.1287
10:51:30|1.1287
10:51:32|1.1287
10:51:33|1.1287
10:51:34|1.1282
10:51:35|1.1287
10:51:35|1.1287
10:51:36|1.1289
10:51:38|1.1289
10:51:39|1.1287
10:51:40|1.1287
10:51:41|1.1287
10:51:42|1.1287
10:51:43|1.129
10:51:44|1.129
10:51:44|1.129
10:51:46|1.129
10:51:46|1.1287
10:51:48|1.1277
10:51:49|1.1277
10:51:49|1.1277
10:51:51|1.1277
10:51:51|1.1277
10:51:52|1.1277
10:51:53|1.1272
10:51:54|1.1272
10:51:56|1.1272
10:51:57|1.1272
10:51:59|1.1271
10:52:01|1.1274
10:52:01|1.1291
10:52:02|1.1291
10:52:04|1.129
10:52:05|1.1297
10:52:06|1.1297
10:52:08|1.1299
10:52:09|1.1303
10:52:10|1.1333
10:52:11|1.1348
10:52:12|1.1348
10:52:13|1.1349
10:52:14|1.1329
10:52:15|1.1349
10:52:16|1.1348
10:52:17|1.1357
10:52:18|1.1351
10:52:19|1.1351
10:52:20|1.1351
10:52:21|1.1349
10:52:22|1.1349
10:52:23|1.1349
10:52:24|1.1367
10:52:25|1.1354
10:52:26|1.1367
10:52:27|1.1367
10:52:28|1.1395
10:52:29|1.1391
10:52:29|1.1411
10:52:31|1.1412
10:52:32|1.1415
10:52:33|1.1418
10:52:33|1.1414
10:52:35|1.1418
10:52:36|1.1414
10:52:36|1.1412
10:52:37|1.1411
10:52:39|1.1412
10:52:39|1.1423
10:52:41|1.1423
10:52:42|1.1423
10:52:42|1.1407
10:52:44|1.141
10:52:45|1.1417
10:52:46|1.1402
10:52:47|1.1399
10:52:47|1.1393
10:52:49|1.1389
10:52:50|1.1373
10:52:51|1.1373
10:52:52|1.1373
10:52:53|1.1353
10:52:54|1.1336
10:52:55|1.1336
10:52:56|1.1333
10:52:56|1.1336
10:52:58|1.1342
10:53:00|1.136
10:53:00|1.1395
10:53:03|1.1405
10:53:04|1.1391
10:53:05|1.14
10:53:07|1.1405
10:53:08|1.1395
10:53:09|1.1387
10:53:10|1.1384
10:53:11|1.139
10:53:12|1.1381
10:53:13|1.1395
10:53:14|1.1395
10:53:15|1.1398
10:53:16|1.1397
10:53:17|1.1399
10:53:18|1.1399
10:53:19|1.1404
10:53:20|1.1405
10:53:21|1.1405
10:53:22|1.1404
10:53:23|1.1404
10:53:24|1.1418
10:53:25|1.142
10:53:26|1.142
10:53:27|1.142
10:53:28|1.1439
10:53:29|1.1386
10:53:30|1.1415
10:53:31|1.1409
10:53:32|1.1409
10:53:33|1.1443
10:53:34|1.1442
10:53:35|1.1362
10:53:36|1.1426
10:53:37|1.1425
10:53:38|1.1424
10:53:39|1.1418
10:53:40|1.1364
10:53:41|1.139
10:53:42|1.139
10:53:43|1.1386
10:53:44|1.1386
10:53:45|1.1386
10:53:46|1.1399
10:53:47|1.1399
10:53:48|1.1399
10:53:49|1.14
10:53:50|1.1412
10:53:51|1.1394
10:53:52|1.1394
10:53:53|1.1394
10:53:54|1.1391
10:53:55|1.1387
10:53:56|1.1387
10:53:57|1.1386
10:53:58|1.1386
10:53:59|1.1386
10:54:01|1.1386
10:54:03|1.1386
10:54:05|1.1377
10:54:06|1.1382
10:54:06|1.1382
10:54:08|1.139
10:54:08|1.139
10:54:09|1.139
10:54:10|1.139
10:54:12|1.1371
10:54:13|1.1391
10:54:14|1.1387
10:54:15|1.1385
10:54:16|1.1368
10:54:17|1.1368
10:54:18|1.1384
10:54:19|1.1368
10:54:20|1.1368
10:54:21|1.1369
10:54:22|1.1374
10:54:23|1.1374
10:54:24|1.1374
10:54:25|1.1374
10:54:26|1.1385
10:54:27|1.1385
10:54:28|1.1385
10:54:29|1.1385
10:54:30|1.1385
10:54:31|1.1386
10:54:32|1.1386
10:54:33|1.1391
10:54:34|1.1391
10:54:35|1.1391
10:54:36|1.1391
10:54:37|1.1391
10:54:38|1.1386
10:54:39|1.1386
10:54:40|1.1386
10:54:41|1.1386
10:54:42|1.1386
10:54:43|1.1386
10:54:44|1.1392
10:54:45|1.1392
10:54:46|1.1392
10:54:47|1.1392
10:54:48|1.1392
10:54:49|1.1392
10:54:50|1.1392
10:54:51|1.1386
10:54:52|1.1386
10:54:54|1.1386
10:54:55|1.1386
10:54:56|1.1391
10:54:57|1.1391
10:54:58|1.1391
10:54:59|1.1391
10:55:00|1.1391
10:55:02|1.1393
10:55:03|1.1393
10:55:04|1.1393
10:55:07|1.1393
10:55:08|1.14
10:55:10|1.14
10:55:10|1.14
10:55:13|1.14
10:55:14|1.1419
10:55:15|1.1419
10:55:16|1.1419
10:55:16|1.1415
10:55:18|1.1415
10:55:19|1.1415
10:55:20|1.1415
10:55:21|1.1415
10:55:22|1.141
10:55:23|1.141
10:55:24|1.1419
10:55:25|1.1422
10:55:26|1.1422
10:55:27|1.1425
10:55:28|1.1425
10:55:29|1.1425
10:55:30|1.141
10:55:31|1.138
10:55:32|1.1376
10:55:33|1.1369
10:55:34|1.1386
10:55:35|1.1368
10:55:36|1.1368
10:55:37|1.1376
10:55:38|1.1381
10:55:39|1.1381
10:55:40|1.1376
10:55:41|1.1376
10:55:43|1.1397
10:55:43|1.1399
10:55:45|1.1409
10:55:46|1.1409
10:55:47|1.1409
10:55:47|1.1409
10:55:49|1.1409
10:55:50|1.1409
10:55:51|1.1409
10:55:51|1.1409
10:55:52|1.1409
10:55:54|1.1409
10:55:55|1.1409
10:55:55|1.1409
10:55:57|1.1409
10:55:58|1.1402
10:55:59|1.1402
10:56:00|1.14
10:56:01|1.1379
10:56:03|1.1376
10:56:05|1.1376
10:56:06|1.1376
10:56:07|1.1376
10:56:08|1.1376
10:56:09|1.1376
10:56:10|1.1388
10:56:11|1.1378
10:56:12|1.1378
10:56:13|1.1378
10:56:14|1.1393
10:56:15|1.1393
10:56:16|1.1393
10:56:17|1.1399
10:56:18|1.1399
10:56:19|1.1379
10:56:20|1.1394
10:56:21|1.1394
10:56:22|1.1396
10:56:23|1.14
10:56:24|1.1388
10:56:25|1.1388
10:56:26|1.1388
10:56:27|1.1388
10:56:28|1.1388
10:56:29|1.1388
10:56:30|1.1388
10:56:31|1.1388
10:56:32|1.1389
10:56:33|1.1394
10:56:34|1.1394
10:56:35|1.1394
10:56:36|1.1394
10:56:37|1.1394
10:56:38|1.1394
10:56:39|1.1394
10:56:40|1.1394
10:56:41|1.1394
10:56:43|1.1394
10:56:43|1.1394
10:56:44|1.1394
10:56:45|1.1394
10:56:46|1.1394
10:56:47|1.1394
10:56:48|1.1394
10:56:49|1.1394
10:56:50|1.1388
10:56:51|1.1388
10:56:52|1.1394
10:56:54|1.1394
10:56:55|1.1394
10:56:55|1.1388
10:56:56|1.1388
10:56:57|1.1388
10:56:59|1.1381
10:57:00|1.1358
10:57:01|1.1358
10:57:03|1.133
10:57:04|1.1342
10:57:05|1.1347
10:57:06|1.1362
10:57:08|1.1362
10:57:09|1.1374
10:57:09|1.1374
10:57:10|1.1374
10:57:12|1.1378
10:57:13|1.1369
10:57:14|1.1381
10:57:15|1.1381
10:57:17|1.1381
10:57:18|1.1381
10:57:19|1.1365
10:57:20|1.1366
10:57:21|1.1366
10:57:22|1.1366
10:57:23|1.1366
10:57:24|1.1366
10:57:25|1.1366
10:57:26|1.1366
10:57:27|1.1368
10:57:28|1.1387
10:57:29|1.1387
10:57:30|1.1387
10:57:31|1.1387
10:57:32|1.1387
10:57:33|1.1387
10:57:34|1.1386
10:57:35|1.1386
10:57:36|1.1387
10:57:37|1.1387
10:57:38|1.1387
10:57:39|1.1388
10:57:40|1.1383
10:57:41|1.1386
10:57:42|1.1381
10:57:43|1.1381
10:57:44|1.1386
10:57:45|1.1386
10:57:46|1.1386
10:57:47|1.1386
10:57:48|1.1386
10:57:49|1.1387
10:57:50|1.1387
10:57:51|1.1387
10:57:52|1.1328
10:57:53|1.1328
10:57:54|1.1351
10:57:55|1.1363
10:57:56|1.135
10:57:57|1.135
10:57:58|1.135
10:57:59|1.135
10:58:00|1.135
10:58:01|1.135
10:58:02|1.137
10:58:03|1.137
10:58:05|1.1355
10:58:06|1.1351
10:58:07|1.1351
10:58:07|1.1355
10:58:09|1.1355
10:58:10|1.1355
10:58:12|1.1355
10:58:12|1.1355
10:58:14|1.1355
10:58:15|1.1348
10:58:17|1.1348
10:58:18|1.1335
10:58:18|1.1335
10:58:19|1.1348
10:58:20|1.1348
10:58:21|1.132
10:58:22|1.13
10:58:23|1.1301
10:58:24|1.1301
10:58:25|1.132
10:58:26|1.1298
10:58:27|1.1298
10:58:29|1.1285
10:58:29|1.1296
10:58:30|1.1256
10:58:32|1.129
10:58:33|1.1295
10:58:34|1.1295
10:58:35|1.1295
10:58:36|1.1299
10:58:37|1.1299
10:58:38|1.1287
10:58:39|1.1287
10:58:40|1.1292
10:58:41|1.1291
10:58:42|1.1269
10:58:43|1.1269
10:58:44|1.126
10:58:45|1.1262
10:58:46|1.1262
10:58:47|1.1279
10:58:48|1.1269
10:58:49|1.127
10:58:50|1.1262
10:58:51|1.1269
10:58:52|1.127
10:58:53|1.1257
10:58:54|1.1248
10:58:55|1.1242
10:58:56|1.1242
10:58:57|1.124
10:58:58|1.1233
10:58:59|1.124
10:59:00|1.124
10:59:01|1.1249
10:59:02|1.124
10:59:03|1.124
10:59:05|1.1257
10:59:07|1.124
10:59:08|1.124
10:59:10|1.126
10:59:10|1.1252
10:59:12|1.1268
10:59:13|1.1258
10:59:13|1.1272
10:59:15|1.1272
10:59:17|1.1272
10:59:17|1.1272
10:59:18|1.1271
10:59:19|1.128
10:59:20|1.128
10:59:21|1.128
10:59:22|1.128
10:59:23|1.128
10:59:24|1.128
10:59:25|1.1277
10:59:26|1.1248
10:59:27|1.1271
10:59:28|1.125
10:59:29|1.125
10:59:30|1.1255
10:59:31|1.1255
10:59:32|1.1266
10:59:33|1.1266
10:59:34|1.1266
10:59:35|1.1266
10:59:36|1.1266
10:59:37|1.1264
10:59:38|1.1264
10:59:39|1.1264
10:59:40|1.1287
10:59:41|1.129
10:59:42|1.1279
10:59:43|1.1279
10:59:44|1.1282
10:59:45|1.13
10:59:46|1.13
10:59:47|1.1288
10:59:48|1.13
10:59:49|1.13
10:59:50|1.1287
10:59:51|1.1295
10:59:52|1.1295
10:59:53|1.13
10:59:54|1.1298
10:59:55|1.1298
10:59:56|1.1298
10:59:57|1.1298
10:59:58|1.1298
10:59:59|1.1298
11:00:00|1.13
11:00:01|1.13
11:00:02|1.13
11:00:03|1.13
11:00:05|1.13
11:00:07|1.13
11:00:07|1.13
11:00:09|1.13
11:00:10|1.13
11:00:11|1.1315
11:00:11|1.1319
11:00:13|1.1342
11:00:14|1.1327
11:00:14|1.135
11:00:16|1.135
11:00:17|1.1337
11:00:18|1.135
11:00:20|1.135
11:00:21|1.1357
11:00:22|1.1353
11:00:23|1.1353
11:00:24|1.1353
11:00:25|1.1353
11:00:25|1.1361
11:00:27|1.1352
11:00:28|1.1352
11:00:28|1.1352
11:00:30|1.1361
11:00:31|1.1361
11:00:32|1.1361
11:00:33|1.1364
11:00:33|1.1369
11:00:34|1.1378
11:00:36|1.1385
11:00:36|1.1364
11:00:37|1.1355
11:00:39|1.135
11:00:40|1.135
11:00:41|1.1361
11:00:42|1.1363
11:00:43|1.1363
11:00:43|1.1363
11:00:45|1.1363
11:00:45|1.1364
11:00:46|1.1354
11:00:48|1.1354
11:00:49|1.1354
11:00:50|1.1366
11:00:50|1.1381
11:00:52|1.1393
11:00:52|1.1393
11:00:53|1.1385
11:00:55|1.1361
11:00:56|1.1393
11:00:56|1.1393
11:00:58|1.1376
11:00:59|1.1397
11:00:59|1.1406
11:01:01|1.1406
11:01:01|1.1406
11:01:04|1.1402
11:01:05|1.141
11:01:06|1.1415
11:01:08|1.1415
11:01:10|1.1419
11:01:10|1.1406
11:01:11|1.1416
11:01:12|1.1426
11:01:14|1.1431
11:01:14|1.148
11:01:16|1.1464
11:01:16|1.1469
11:01:17|1.1498
11:01:18|1.1494
11:01:20|1.1567
11:01:22|1.1567
11:01:22|1.1574
11:01:23|1.1565
11:01:24|1.1569
11:01:25|1.1551
11:01:26|1.1565
11:01:27|1.1565
11:01:28|1.1583
11:01:29|1.1568
11:01:31|1.1559
11:01:31|1.1567
11:01:33|1.1559
11:01:33|1.1559
11:01:34|1.1558
11:01:35|1.1517
11:01:36|1.1545
11:01:37|1.155
11:01:38|1.1529
11:01:39|1.1532
11:01:40|1.1547
11:01:41|1.1501
11:01:42|1.1502
11:01:43|1.1533
11:01:44|1.1521
11:01:45|1.1548
11:01:46|1.1503
11:01:47|1.1544
11:01:48|1.1529
11:01:49|1.1545
11:01:50|1.1567
11:01:51|1.154
11:01:52|1.1545
11:01:54|1.1553
11:01:54|1.1568
11:01:55|1.1572
11:01:56|1.1533
11:01:57|1.1551
11:01:58|1.1553
11:01:59|1.1551
11:02:00|1.1572
11:02:01|1.1563
11:02:02|1.1575
11:02:03|1.1564
11:02:04|1.1543
11:02:05|1.155
11:02:07|1.155
11:02:08|1.1574
11:02:10|1.1566
11:02:12|1.1583
11:02:13|1.1583
11:02:14|1.1597
11:02:15|1.16
11:02:15|1.1593
11:02:17|1.16
11:02:18|1.16
11:02:19|1.16
11:02:19|1.1612
11:02:21|1.16
11:02:22|1.1619
11:02:23|1.1603
11:02:24|1.1635
11:02:25|1.1626
11:02:26|1.1625
11:02:26|1.1634
11:02:29|1.165
11:02:29|1.1641
11:02:31|1.1541
11:02:31|1.157
11:02:33|1.1504
11:02:34|1.1552
11:02:35|1.157
11:02:36|1.157
11:02:36|1.158
11:02:37|1.1589
11:02:39|1.157
11:02:40|1.1585
11:02:41|1.1598
11:02:41|1.1596
11:02:42|1.1607
11:02:44|1.1601
11:02:45|1.1601
11:02:46|1.1601
11:02:47|1.1599
11:02:48|1.1627
11:02:49|1.1627
11:02:49|1.1623
11:02:51|1.1568
11:02:51|1.1583
11:02:53|1.1588
11:02:55|1.1557
11:02:55|1.152
11:02:56|1.152
11:02:58|1.152
11:02:58|1.1501
11:02:59|1.152
11:03:00|1.1528
11:03:02|1.1529
11:03:03|1.1556
11:03:03|1.1528
11:03:05|1.1529
11:03:05|1.1556
11:03:07|1.1556
11:03:07|1.1531
11:03:10|1.1553
11:03:12|1.1529
11:03:12|1.1551
11:03:13|1.1559
11:03:15|1.1573
11:03:15|1.1586
11:03:17|1.1584
11:03:18|1.1554
11:03:19|1.1574
11:03:20|1.1587
11:03:21|1.1588
11:03:22|1.1588
11:03:23|1.1589
11:03:24|1.1589
11:03:25|1.1589
11:03:26|1.1589
11:03:27|1.1589
11:03:28|1.1589
11:03:29|1.1589
11:03:30|1.1583
11:03:32|1.1589
11:03:32|1.1589
11:03:34|1.1583
11:03:35|1.1589
11:03:36|1.1589
11:03:37|1.1589
11:03:38|1.1575
11:03:38|1.1588
11:03:40|1.1566
11:03:41|1.1584
11:03:42|1.1579
11:03:43|1.1579
11:03:44|1.1575
11:03:45|1.1558
11:03:46|1.1558
11:03:47|1.1553
11:03:48|1.1558
11:03:49|1.1554
11:03:50|1.1578
11:03:51|1.1568
11:03:52|1.1553
11:03:53|1.155
11:03:54|1.1553
11:03:55|1.155
11:03:56|1.1549
11:03:57|1.155
11:03:58|1.155
11:03:59|1.155
11:04:00|1.1545
11:04:00|1.1546
11:04:01|1.1533
11:04:03|1.1543
11:04:04|1.1483
11:04:05|1.1482
11:04:06|1.1462
11:04:07|1.1431
11:04:08|1.1401
11:04:09|1.1427
11:04:11|1.1428
11:04:13|1.1403
11:04:13|1.1368
11:04:15|1.1405
11:04:15|1.1411
11:04:17|1.1425
11:04:18|1.1424
11:04:19|1.1424
11:04:20|1.1429
11:04:21|1.1477
11:04:23|1.1462
11:04:24|1.1478
11:04:25|1.1478
11:04:26|1.1478
11:04:28|1.15
11:04:29|1.15
11:04:30|1.1481
11:04:31|1.1481
11:04:32|1.1478
11:04:32|1.148
11:04:34|1.1471
11:04:35|1.1453
11:04:36|1.1452
11:04:37|1.1431
11:04:38|1.1431
11:04:39|1.1454
11:04:40|1.1453
11:04:41|1.1467
11:04:44|1.148
11:04:45|1.148
11:04:46|1.15
11:04:48|1.1484
11:04:49|1.1501
11:04:50|1.15
11:04:51|1.1501
11:04:52|1.15
11:04:53|1.15
11:04:53|1.1486
11:04:55|1.1479
11:04:56|1.1493
11:04:57|1.1448
11:04:58|1.1464
11:05:00|1.1451
11:05:00|1.1456
11:05:01|1.1456
11:05:02|1.146
11:05:04|1.1461
11:05:04|1.1461
11:05:07|1.1448
11:05:07|1.1394
11:05:08|1.1394
11:05:09|1.139
11:05:11|1.1418
11:05:12|1.1413
11:05:13|1.1413
11:05:14|1.1413
11:05:16|1.1413
11:05:18|1.1418
11:05:19|1.1396
11:05:19|1.1398
11:05:21|1.1398
11:05:22|1.1352
11:05:24|1.1374
11:05:24|1.1379
11:05:26|1.1379
11:05:26|1.1352
11:05:27|1.1378
11:05:28|1.1378
11:05:29|1.1373
11:05:30|1.1334
11:05:31|1.1307
11:05:32|1.1346
11:05:34|1.1338
11:05:35|1.1321
11:05:35|1.1338
11:05:36|1.1338
11:05:38|1.1338
11:05:39|1.13
11:05:39|1.1331
11:05:41|1.1346
11:05:42|1.1346
11:05:42|1.1345
11:05:43|1.1379
11:05:44|1.1356
11:05:46|1.1323
11:05:46|1.1386
11:05:48|1.1357
11:05:48|1.1357
11:05:49|1.1384
11:05:50|1.137
11:05:51|1.1379
11:05:52|1.1379
11:05:53|1.1379
11:05:54|1.1391
11:05:55|1.1391
11:05:56|1.1391
11:05:57|1.1391
11:05:58|1.1399
11:05:59|1.1399
11:06:00|1.1391
11:06:01|1.1391
11:06:02|1.1399
11:06:03|1.1396
11:06:04|1.1386
11:06:06|1.1379
11:06:06|1.1379
11:06:08|1.1379
11:06:08|1.1377
11:06:09|1.1371
11:06:10|1.1371
11:06:13|1.137
11:06:14|1.1358
11:06:15|1.1356
11:06:16|1.1369
11:06:17|1.1369
11:06:18|1.1369
11:06:19|1.1369
11:06:20|1.1369
11:06:21|1.1379
11:06:22|1.1389
11:06:23|1.1389
11:06:24|1.1389
11:06:25|1.1369
11:06:26|1.1369
11:06:27|1.1397
11:06:28|1.1397
11:06:29|1.1397
11:06:30|1.1415
11:06:31|1.16
11:06:32|1.1548
11:06:33|1.153
11:06:34|1.1537
11:06:35|1.1492
11:06:36|1.1516
11:06:37|1.1546
11:06:38|1.1548
11:06:39|1.1535
11:06:40|1.1533
11:06:41|1.1557
11:06:42|1.1537
11:06:43|1.1533
11:06:44|1.1533
11:06:45|1.1569
11:06:46|1.1566
11:06:47|1.1552
11:06:48|1.1546
11:06:50|1.1627
11:06:50|1.1615
11:06:51|1.1573
11:06:52|1.1592
11:06:53|1.1577
11:06:54|1.1581
11:06:55|1.1568
11:06:56|1.1585
11:06:57|1.1599
11:06:58|1.1614
11:06:59|1.1615
11:07:00|1.1582
11:07:01|1.1547
11:07:02|1.154
11:07:03|1.1547
11:07:04|1.1541
11:07:05|1.1556
11:07:06|1.1541
11:07:07|1.1588
11:07:08|1.1588
11:07:10|1.156
11:07:10|1.1553
11:07:11|1.1553
11:07:13|1.1555
11:07:15|1.1545
11:07:17|1.1547
11:07:18|1.1587
11:07:19|1.1589
11:07:20|1.1574
11:07:21|1.1582
11:07:22|1.1613
11:07:23|1.1613
11:07:24|1.1595
11:07:25|1.1627
11:07:26|1.1611
11:07:27|1.1625
11:07:28|1.1589
11:07:29|1.1597
11:07:30|1.1597
11:07:31|1.1574
11:07:32|1.1591
11:07:33|1.1564
11:07:34|1.1584
11:07:35|1.1587
11:07:36|1.1587
11:07:37|1.1573
11:07:38|1.1569
11:07:39|1.1599
11:07:40|1.1594
11:07:41|1.1594
11:07:42|1.1575
11:07:43|1.1575
11:07:44|1.1576
11:07:45|1.1576
11:07:46|1.1576
11:07:47|1.1576
11:07:48|1.1554
11:07:49|1.1556
11:07:50|1.1556
11:07:51|1.1572
11:07:52|1.1544
11:07:53|1.1544
11:07:54|1.1544
11:07:55|1.1544
11:07:56|1.1544
11:07:57|1.1544
11:07:58|1.1544
11:07:59|1.1544
11:08:00|1.1544
11:08:01|1.1544
11:08:02|1.152
11:08:03|1.152
11:08:04|1.152
11:08:05|1.151
11:08:06|1.15
11:08:07|1.15
11:08:08|1.15
11:08:09|1.1538
11:08:10|1.1544
11:08:11|1.1527
11:08:12|1.1544
11:08:14|1.1524
11:08:16|1.1524
11:08:18|1.1524
11:08:20|1.152
11:08:20|1.152
11:08:22|1.151
11:08:23|1.151
11:08:25|1.152
11:08:26|1.152
11:08:27|1.1519
11:08:27|1.1523
11:08:28|1.152
11:08:29|1.152
11:08:31|1.152
11:08:32|1.1503
11:08:33|1.1503
11:08:35|1.152
11:08:36|1.1523
11:08:37|1.1522
11:08:38|1.1522
11:08:39|1.1522
11:08:40|1.1523
11:08:41|1.1523
11:08:42|1.1523
11:08:43|1.1522
11:08:44|1.1522
11:08:45|1.1501
11:08:46|1.1501
11:08:47|1.152
11:08:48|1.152
11:08:49|1.152
11:08:50|1.152
11:08:51|1.1544
11:08:52|1.1544
11:08:54|1.1524
11:08:54|1.1524
11:08:56|1.1532
11:08:57|1.1532
11:08:58|1.1532
11:08:58|1.1532
11:09:00|1.1532
11:09:01|1.1532
11:09:02|1.1532
11:09:02|1.153
11:09:04|1.153
11:09:04|1.153
11:09:06|1.1515
11:09:07|1.146
11:09:07|1.146
11:09:08|1.1455
11:09:10|1.1479
11:09:10|1.1455
11:09:12|1.1455
11:09:13|1.145
11:09:14|1.145
11:09:16|1.145
11:09:16|1.1455
11:09:17|1.145
11:09:20|1.1452
11:09:20|1.1502
11:09:21|1.1466
11:09:23|1.1506
11:09:25|1.1506
11:09:25|1.1456
11:09:27|1.1456
11:09:28|1.1463
11:09:28|1.1473
11:09:30|1.1473
11:09:30|1.1488
11:09:32|1.1498
11:09:33|1.1496
11:09:34|1.1506
11:09:35|1.1506
11:09:36|1.1506
11:09:37|1.1504
11:09:38|1.1504
11:09:39|1.1509
11:09:40|1.1509
11:09:41|1.1509
11:09:42|1.1496
11:09:43|1.1496
11:09:44|1.1501
11:09:45|1.1496
11:09:46|1.1456
11:09:47|1.1493
11:09:48|1.1493
11:09:50|1.1492
11:09:51|1.1474
11:09:52|1.1494
11:09:53|1.1499
11:09:54|1.1477
11:09:55|1.1477
11:09:56|1.147
11:09:57|1.1461
11:09:57|1.1479
11:09:59|1.1463
11:10:00|1.1463
11:10:01|1.1486
11:10:02|1.1474
11:10:03|1.1474
11:10:04|1.1479
11:10:05|1.1479
11:10:06|1.1483
11:10:08|1.1492
11:10:09|1.1492
11:10:09|1.1492
11:10:10|1.1498
11:10:11|1.1483
11:10:12|1.1483
11:10:13|1.1496
11:10:14|1.1496
11:10:17|1.1499
11:10:18|1.151
11:10:20|1.1511
11:10:21|1.1516
11:10:22|1.153
11:10:23|1.153
11:10:25|1.1524
11:10:25|1.1536
11:10:26|1.1532
11:10:28|1.1536
11:10:29|1.1536
11:10:30|1.1536
11:10:31|1.1536
11:10:32|1.1536
11:10:34|1.1537
11:10:35|1.1537
11:10:35|1.1536
11:10:37|1.1536
11:10:37|1.1536
11:10:38|1.1535
11:10:39|1.1535
11:10:40|1.1534
11:10:41|1.1532
11:10:42|1.1532
11:10:43|1.1534
11:10:44|1.1534
11:10:46|1.1534
11:10:46|1.1534
11:10:48|1.1534
11:10:48|1.1534
11:10:49|1.1534
11:10:50|1.1534
11:10:52|1.1554
11:10:52|1.1547
11:10:53|1.1547
11:10:54|1.156
11:10:55|1.156
11:10:56|1.1578
11:10:57|1.1578
11:10:59|1.1563
11:10:59|1.1567
11:11:00|1.1567
11:11:01|1.1579
11:11:02|1.1579
11:11:04|1.158
11:11:04|1.158
11:11:06|1.158
11:11:07|1.158
11:11:08|1.158
11:11:08|1.1576
11:11:10|1.1578
11:11:10|1.1577
11:11:11|1.158
11:11:12|1.158
11:11:13|1.158
11:11:14|1.158
11:11:15|1.1579
11:11:18|1.1589
11:11:18|1.16
11:11:20|1.1585
11:11:21|1.16
11:11:23|1.16
11:11:24|1.1585
11:11:25|1.1601
11:11:26|1.1587
11:11:27|1.1589
11:11:28|1.1603
11:11:29|1.159
11:11:30|1.159
11:11:31|1.1603
11:11:32|1.1604
11:11:33|1.1615
11:11:34|1.1612
11:11:35|1.1585
11:11:36|1.16
11:11:37|1.1599
11:11:38|1.1599
11:11:39|1.1593
11:11:40|1.1593
11:11:41|1.1599
11:11:43|1.1599
11:11:45|1.16
11:11:45|1.1603
11:11:46|1.1599
11:11:48|1.1615
11:11:49|1.161
11:11:50|1.1623
11:11:51|1.1603
11:11:51|1.1605
11:11:53|1.1616
11:11:54|1.1611
11:11:55|1.1613
11:11:56|1.1605
11:11:57|1.1612
11:11:58|1.1635
11:11:59|1.1623
11:12:00|1.1603
11:12:01|1.1612
11:12:02|1.1615
11:12:02|1.1614
11:12:04|1.1611
11:12:04|1.1612
11:12:06|1.1606
11:12:07|1.1613
11:12:08|1.1613
11:12:09|1.1604
11:12:10|1.1602
11:12:11|1.1586
11:12:12|1.1598
11:12:13|1.1596
11:12:14|1.1584
11:12:15|1.1584
11:12:16|1.1596
11:12:17|1.1587
11:12:19|1.1604
11:12:20|1.1587
11:12:21|1.1588
11:12:23|1.1604
11:12:25|1.1609
11:12:25|1.1604
11:12:27|1.1604
11:12:27|1.1611
11:12:30|1.1604
11:12:30|1.1604
11:12:32|1.1604
11:12:32|1.1609
11:12:33|1.1604
11:12:34|1.1609
11:12:36|1.1609
11:12:37|1.1604
11:12:38|1.1604
11:12:39|1.1604
11:12:40|1.16
11:12:41|1.16
11:12:42|1.1586
11:12:43|1.1577
11:12:44|1.1576
11:12:45|1.1586
11:12:46|1.1575
11:12:47|1.1575
11:12:48|1.1578
11:12:49|1.1562
11:12:50|1.156
11:12:51|1.1559
11:12:52|1.1576
11:12:53|1.1564
11:12:54|1.1553
11:12:55|1.1555
11:12:56|1.1555
11:12:57|1.1555
11:12:58|1.1555
11:12:59|1.1555
11:13:00|1.1555
11:13:01|1.1579
11:13:02|1.1555
11:13:03|1.1557
11:13:04|1.1577
11:13:05|1.158
11:13:06|1.1585
11:13:07|1.1585
11:13:08|1.1585
11:13:09|1.1585
11:13:10|1.1571
11:13:11|1.1571
11:13:12|1.1578
11:13:13|1.1587
11:13:14|1.1575
11:13:15|1.1587
11:13:16|1.1587
11:13:17|1.1588
11:13:18|1.1588
11:13:20|1.1576
11:13:21|1.1575
11:13:22|1.1575
11:13:23|1.1575
11:13:24|1.1575
11:13:25|1.1575
11:13:26|1.1577
11:13:28|1.1588
11:13:29|1.1588
11:13:30|1.1596
11:13:31|1.1596
11:13:32|1.1596
11:13:32|1.1577
11:13:33|1.1597
11:13:35|1.1597
11:13:35|1.1596
11:13:37|1.1596
11:13:38|1.1596
11:13:39|1.1596
11:13:40|1.1581
11:13:41|1.1582
11:13:42|1.1596
11:13:43|1.1596
11:13:44|1.1599
11:13:46|1.1599
11:13:46|1.1599
11:13:47|1.1585
11:13:48|1.1579
11:13:50|1.1579
11:13:50|1.1598
11:13:51|1.1592
11:13:52|1.1592
11:13:53|1.1585
11:13:54|1.1577
11:13:56|1.1575
11:13:57|1.1593
11:13:57|1.1555
11:13:58|1.1581
11:13:59|1.1581
11:14:01|1.1581
11:14:01|1.1575
11:14:02|1.1597
11:14:03|1.1577
11:14:04|1.1577
11:14:06|1.1577
11:14:07|1.1582
11:14:08|1.1583
11:14:09|1.161
11:14:10|1.161
11:14:11|1.161
11:14:12|1.1601
11:14:13|1.1601
11:14:14|1.1601
11:14:15|1.1601
11:14:16|1.1607
11:14:17|1.1601
11:14:18|1.161
11:14:19|1.161
11:14:22|1.1611
11:14:23|1.161
11:14:24|1.1612
11:14:25|1.1615
11:14:26|1.1626
11:14:27|1.164
11:14:29|1.1621
11:14:30|1.1626
11:14:31|1.1626
11:14:32|1.1626
11:14:33|1.1626
11:14:34|1.1622
11:14:36|1.163
11:14:37|1.1628
11:14:37|1.1622
11:14:38|1.1622
11:14:39|1.1622
11:14:41|1.162
11:14:41|1.1617
11:14:42|1.1622
11:14:44|1.1617
11:14:45|1.1617
11:14:45|1.1622
11:14:46|1.1617
11:14:47|1.1617
11:14:48|1.162
11:14:50|1.162
11:14:51|1.1611
11:14:52|1.1611
11:14:53|1.1575
11:14:53|1.1599
11:14:54|1.1597
11:14:56|1.1602
11:14:57|1.16
11:14:58|1.1578
11:14:59|1.1596
11:15:00|1.1589
11:15:01|1.1589
11:15:02|1.1589
11:15:03|1.1589
11:15:04|1.1586
11:15:05|1.1574
11:15:06|1.1574
11:15:07|1.163
11:15:08|1.163
11:15:09|1.163
11:15:10|1.1643
11:15:11|1.1646
11:15:12|1.165
11:15:13|1.165
11:15:14|1.1643
11:15:15|1.165
11:15:16|1.165
11:15:17|1.1645
11:15:18|1.1644
11:15:19|1.1606
11:15:20|1.1607
11:15:21|1.1646
11:15:23|1.1646
11:15:24|1.1633
11:15:25|1.1643
11:15:26|1.1645
11:15:27|1.1633
11:15:29|1.1643
11:15:31|1.1614
11:15:31|1.1631
11:15:33|1.1641
11:15:33|1.1643
11:15:35|1.1643
11:15:36|1.1643
11:15:36|1.1642
11:15:38|1.1643
11:15:38|1.1643
11:15:39|1.1627
11:15:41|1.1638
11:15:42|1.1638
11:15:42|1.1637
11:15:44|1.1638
11:15:45|1.1627
11:15:46|1.1622
11:15:47|1.1637
11:15:48|1.1637
11:15:49|1.1626
11:15:50|1.1637
11:15:51|1.1637
11:15:52|1.1637
11:15:53|1.1637
11:15:53|1.1637
11:15:55|1.1637
11:15:55|1.1637
11:15:57|1.163
11:15:57|1.1642
11:15:58|1.1632
11:16:00|1.1632
11:16:01|1.1641
11:16:02|1.1641
11:16:03|1.1642
11:16:04|1.1642
11:16:05|1.1641
11:16:06|1.1641
11:16:07|1.1632
11:16:08|1.1641
11:16:09|1.1642
11:16:10|1.1639
11:16:11|1.1639
11:16:12|1.1632
11:16:13|1.1632
11:16:14|1.1639
11:16:15|1.166
11:16:16|1.1673
11:16:17|1.17
11:16:18|1.17
11:16:19|1.1701
11:16:20|1.1719
11:16:21|1.17
11:16:23|1.1684
11:16:24|1.17
11:16:25|1.1699
11:16:26|1.1715
11:16:27|1.174
11:16:28|1.1723
11:16:29|1.174
11:16:30|1.1745
11:16:31|1.1745
11:16:33|1.1748
11:16:33|1.1749
11:16:35|1.1749
11:16:35|1.1732
11:16:36|1.1788
11:16:37|1.1779
11:16:39|1.1796
11:16:40|1.1807
11:16:40|1.1799
11:16:41|1.1785
11:16:42|1.18
11:16:44|1.1822
11:16:44|1.1816
11:16:45|1.1849
11:16:47|1.185
11:16:48|1.1833
11:16:48|1.1825
11:16:50|1.1805
11:16:50|1.1791
11:16:52|1.1748
11:16:52|1.1744
11:16:54|1.1773
11:16:54|1.1773
11:16:55|1.1772
11:16:57|1.1755
11:16:57|1.1773
11:16:58|1.1772
11:16:59|1.1773
11:17:01|1.1773
11:17:01|1.1773
11:17:02|1.1736
11:17:04|1.1767
11:17:04|1.176
11:17:05|1.1757
11:17:06|1.1759
11:17:08|1.1733
11:17:08|1.1804
11:17:09|1.1776
11:17:10|1.1773
11:17:11|1.1773
11:17:13|1.1815
11:17:13|1.1814
11:17:14|1.1813
11:17:15|1.1824
11:17:16|1.1825
11:17:17|1.1816
11:17:18|1.1825
11:17:20|1.1825
11:17:20|1.1842
11:17:21|1.1825
11:17:24|1.1821
11:17:25|1.1782
11:17:26|1.1801
11:17:27|1.1787
11:17:28|1.1813
11:17:29|1.1817
11:17:30|1.1774
11:17:31|1.1796
11:17:32|1.181
11:17:33|1.1816
11:17:34|1.1801
11:17:35|1.18
11:17:36|1.182
11:17:37|1.1797
11:17:38|1.1824
11:17:39|1.1803
11:17:40|1.1831
11:17:41|1.1814
11:17:42|1.1827
11:17:43|1.1823
11:17:44|1.1833
11:17:45|1.1863
11:17:46|1.1876
11:17:47|1.1884
11:17:48|1.1899
11:17:49|1.1899
11:17:50|1.1899
11:17:51|1.19
11:17:52|1.1897
11:17:53|1.1898
11:17:54|1.19
11:17:55|1.1898
11:17:56|1.1892
11:17:57|1.19
11:17:58|1.19
11:18:00|1.1899
11:18:01|1.19
11:18:02|1.19
11:18:03|1.1903
11:18:04|1.1917
11:18:05|1.1902
11:18:05|1.1917
11:18:07|1.1907
11:18:07|1.1919
11:18:09|1.1905
11:18:10|1.1882
11:18:11|1.1857
11:18:12|1.195
11:18:13|1.195
11:18:13|1.193
11:18:14|1.1932
11:18:15|1.1919
11:18:17|1.1899
11:18:19|1.1928
11:18:19|1.1934
11:18:20|1.1919
11:18:21|1.1917
11:18:22|1.19
11:18:25|1.1919
11:18:26|1.1939
11:18:27|1.1946
11:18:28|1.1948
11:18:29|1.1946
11:18:31|1.1946
11:18:32|1.195
11:18:33|1.1974
11:18:34|1.1956
11:18:35|1.1959
11:18:36|1.1969
11:18:37|1.1957
11:18:38|1.1956
11:18:39|1.195
11:18:41|1.1957
11:18:43|1.197
11:18:43|1.197
11:18:44|1.2031
11:18:46|1.2028
11:18:46|1.2055
11:18:47|1.2051
11:18:49|1.206
11:18:49|1.207
11:18:50|1.2064
11:18:51|1.2051
11:18:52|1.2144
11:18:53|1.2133
11:18:54|1.2109
11:18:55|1.2125
11:18:57|1.212
11:18:57|1.2138
11:18:58|1.2168
11:19:00|1.2128
11:19:00|1.2111
11:19:03|1.2112
11:19:03|1.2143
11:19:05|1.2133
11:19:05|1.2145
11:19:06|1.2149
11:19:07|1.2145
11:19:08|1.2134
11:19:09|1.215
11:19:10|1.2149
11:19:11|1.2136
11:19:12|1.2123
11:19:13|1.2137
11:19:14|1.2129
11:19:15|1.208
11:19:16|1.2065
11:19:17|1.2033
11:19:18|1.2013
11:19:19|1.2042
11:19:20|1.2043
11:19:21|1.2068
11:19:22|1.205
11:19:23|1.2068
11:19:25|1.208
11:19:27|1.2096
11:19:28|1.2074
11:19:29|1.21
11:19:30|1.21
11:19:31|1.2099
11:19:32|1.2082
11:19:33|1.2093
11:19:34|1.2109
11:19:35|1.21
11:19:36|1.2098
11:19:37|1.2083
11:19:38|1.2086
11:19:39|1.2118
11:19:40|1.212
11:19:41|1.2101
11:19:42|1.2083
11:19:43|1.2126
11:19:44|1.2126
11:19:45|1.2142
11:19:45|1.2142
11:19:46|1.2125
11:19:48|1.2121
11:19:48|1.2118
11:19:50|1.2118
11:19:51|1.2118
11:19:52|1.211
11:19:53|1.2101
11:19:53|1.2124
11:19:55|1.2126
11:19:56|1.211
11:19:57|1.21
11:19:58|1.2113
11:19:59|1.2119
11:20:00|1.2119
11:20:00|1.2119
11:20:03|1.2113
11:20:04|1.2108
11:20:05|1.2148
11:20:06|1.2125
11:20:07|1.2132
11:20:07|1.2126
11:20:09|1.2123
11:20:10|1.2119
11:20:11|1.2088
11:20:12|1.2086
11:20:13|1.2067
11:20:15|1.2026
11:20:15|1.2
11:20:16|1.202
11:20:17|1.2004
11:20:18|1.2004
11:20:19|1.2004
11:20:20|1.1999
11:20:21|1.2023
11:20:22|1.201
11:20:25|1.2037
11:20:26|1.2034
11:20:28|1.2021
11:20:29|1.2038
11:20:31|1.2022
11:20:33|1.2008
11:20:34|1.2007
11:20:35|1.2004
11:20:36|1.2011
11:20:37|1.2007
11:20:38|1.2004
11:20:39|1.2004
11:20:40|1.1979
11:20:41|1.1979
11:20:43|1.1979
11:20:43|1.1982
11:20:45|1.2003
11:20:46|1.2
11:20:47|1.1982
11:20:48|1.2007
11:20:49|1.1984
11:20:50|1.2003
11:20:51|1.2007
11:20:52|1.1995
11:20:53|1.1996
11:20:54|1.2015
11:20:55|1.2
11:20:56|1.2015
11:20:57|1.2031
11:20:58|1.2016
11:20:59|1.2
11:21:00|1.2012
11:21:01|1.2015
11:21:02|1.2015
11:21:03|1.2023
11:21:04|1.2035
11:21:05|1.2031
11:21:06|1.2005
11:21:07|1.2048
11:21:08|1.2047
11:21:09|1.2048
11:21:10|1.2046
11:21:11|1.205
11:21:12|1.205
11:21:13|1.207
11:21:14|1.2072
11:21:15|1.2084
11:21:16|1.2082
11:21:17|1.2098
11:21:18|1.21
11:21:19|1.21
11:21:20|1.214
11:21:21|1.2147
11:21:22|1.219
11:21:23|1.22
11:21:24|1.2204
11:21:25|1.2187
11:21:26|1.2229
11:21:28|1.2243
11:21:29|1.2268
11:21:29|1.2287
11:21:31|1.2298
11:21:33|1.2273
11:21:34|1.2298
11:21:34|1.23
11:21:36|1.2278
11:21:37|1.2249
11:21:37|1.2206
11:21:39|1.22
11:21:41|1.2205
11:21:41|1.2234
11:21:42|1.2217
11:21:43|1.2233
11:21:44|1.2258
11:21:45|1.2233
11:21:46|1.2277
11:21:49|1.2221
11:21:49|1.2248
11:21:50|1.222
11:21:51|1.222
11:21:52|1.226
11:21:53|1.2264
11:21:54|1.2248
11:21:55|1.225
11:21:56|1.2222
11:21:57|1.2249
11:21:58|1.2249
11:21:59|1.2243
11:22:00|1.2225
11:22:01|1.2225
11:22:02|1.2233
11:22:03|1.2193
11:22:04|1.2123
11:22:05|1.2133
11:22:07|1.2138
11:22:08|1.2163
11:22:09|1.2166
11:22:10|1.2194
11:22:11|1.2194
11:22:12|1.2225
11:22:13|1.2218
11:22:14|1.22
11:22:15|1.2212
11:22:16|1.2197
11:22:17|1.22
11:22:18|1.2213
11:22:19|1.2207
11:22:20|1.22
11:22:21|1.2178
11:22:22|1.2152
11:22:23|1.2149
11:22:24|1.2137
11:22:25|1.2139
11:22:26|1.215
11:22:27|1.2194
11:22:29|1.2188
11:22:31|1.217
11:22:33|1.2172
11:22:33|1.2165
11:22:34|1.2151
11:22:36|1.2163
11:22:37|1.2156
11:22:37|1.2157
11:22:39|1.2178
11:22:39|1.2156
11:22:40|1.2157
11:22:42|1.2155
11:22:42|1.215
11:22:43|1.2154
11:22:44|1.2142
11:22:45|1.2188
11:22:46|1.2188
11:22:47|1.2206
11:22:48|1.22
11:22:49|1.2213
11:22:50|1.2219
11:22:52|1.221
11:22:52|1.2203
11:22:53|1.22
11:22:54|1.2193
11:22:55|1.2198
11:22:56|1.2163
11:22:57|1.22
11:22:59|1.22
11:22:59|1.2196
11:23:01|1.2198
11:23:02|1.22
11:23:03|1.2219
11:23:04|1.2199
11:23:05|1.2185
11:23:06|1.2147
11:23:07|1.2148
11:23:08|1.212
11:23:09|1.213
11:23:10|1.2122
11:23:11|1.212
11:23:12|1.2117
11:23:13|1.21
11:23:14|1.2091
11:23:15|1.2057
11:23:16|1.2063
11:23:17|1.203
11:23:18|1.205
11:23:19|1.2044
11:23:20|1.2095
11:23:21|1.2068
11:23:22|1.207
11:23:23|1.2099
11:23:24|1.2117
11:23:25|1.2122
11:23:26|1.206
11:23:27|1.2102
11:23:28|1.2062
11:23:30|1.207
11:23:32|1.2048
11:23:33|1.2054
11:23:34|1.2084
11:23:34|1.2067
11:23:36|1.2084
11:23:37|1.2084
11:23:38|1.2054
11:23:39|1.2039
11:23:41|1.205
11:23:42|1.2083
11:23:43|1.2078
11:23:44|1.2058
11:23:44|1.2077
11:23:46|1.2065
11:23:46|1.2065
11:23:47|1.2051
11:23:48|1.205
11:23:50|1.2046
11:23:51|1.2049
11:23:53|1.2051
11:23:53|1.2071
11:23:55|1.2016
11:23:55|1.2014
11:23:57|1.2014
11:23:57|1.2049
11:23:59|1.201
11:23:59|1.2016
11:24:00|1.2032
11:24:01|1.201
11:24:04|1.2031
11:24:04|1.1968
11:24:05|1.1964
11:24:06|1.1933
11:24:07|1.1964
11:24:08|1.1987
11:24:10|1.1877
11:24:10|1.1881
11:24:11|1.1864
11:24:12|1.1899
11:24:13|1.1894
11:24:14|1.1878
11:24:15|1.1868
11:24:16|1.1915
11:24:17|1.1916
11:24:18|1.1946
11:24:19|1.1947
11:24:20|1.1936
11:24:21|1.1936
11:24:22|1.1924
11:24:23|1.191
11:24:24|1.1905
11:24:25|1.1925
11:24:26|1.1913
11:24:27|1.1921
11:24:28|1.1912
11:24:30|1.1947
11:24:31|1.197
11:24:33|1.1972
11:24:34|1.1969
11:24:36|1.1946
11:24:37|1.1953
11:24:38|1.1969
11:24:39|1.1972
11:24:40|1.1953
11:24:41|1.1968
11:24:41|1.1978
11:24:43|1.1972
11:24:44|1.1977
11:24:45|1.1977
11:24:46|1.1981
11:24:46|1.1977
11:24:48|1.1959
11:24:48|1.1967
11:24:50|1.1969
11:24:51|1.1966
11:24:51|1.1966
11:24:52|1.1958
11:24:53|1.1958
11:24:55|1.1957
11:24:56|1.1957
11:24:57|1.1946
11:24:57|1.1957
11:24:59|1.1935
11:25:00|1.1934
11:25:01|1.1934
11:25:02|1.1931
11:25:03|1.1913
11:25:03|1.1911
11:25:05|1.1919
11:25:05|1.1919
11:25:07|1.1918
11:25:08|1.1912
11:25:09|1.19
11:25:10|1.186
11:25:11|1.183
11:25:11|1.187
11:25:14|1.1845
11:25:15|1.185
11:25:15|1.185
11:25:17|1.1867
11:25:17|1.184
11:25:18|1.1865
11:25:20|1.184
11:25:20|1.1859
11:25:21|1.1843
11:25:23|1.1868
11:25:23|1.186
11:25:24|1.1862
11:25:25|1.1863
11:25:26|1.1864
11:25:27|1.1868
11:25:29|1.1884
11:25:29|1.1884
11:25:32|1.1869
11:25:33|1.1862
11:25:35|1.1843
11:25:35|1.1843
11:25:36|1.1837
11:25:37|1.185
11:25:39|1.185
11:25:40|1.1837
11:25:40|1.1858
11:25:41|1.185
11:25:43|1.1845
11:25:43|1.1852
11:25:44|1.1835
11:25:45|1.1851
11:25:46|1.1851
11:25:47|1.1831
11:25:48|1.1832
11:25:50|1.1842
11:25:50|1.1844
11:25:51|1.1824
11:25:52|1.182
11:25:53|1.1824
11:25:54|1.1815
11:25:55|1.182
11:25:56|1.18
11:25:57|1.1806
11:25:58|1.1773
11:25:59|1.1778
11:26:00|1.1774
11:26:01|1.177
11:26:02|1.1786
11:26:04|1.1782
11:26:04|1.1825
11:26:05|1.1842
11:26:07|1.1854
11:26:07|1.1845
11:26:08|1.1834
11:26:09|1.1865
11:26:10|1.19
11:26:11|1.19
11:26:12|1.1896
11:26:13|1.1896
11:26:14|1.1909
11:26:15|1.1908
11:26:16|1.1904
11:26:17|1.1914
11:26:19|1.1914
11:26:19|1.1914
11:26:21|1.1913
11:26:21|1.1908
11:26:23|1.1891
11:26:23|1.19
11:26:24|1.1884
11:26:25|1.1848
11:26:26|1.1856
11:26:27|1.1856
11:26:28|1.1865
11:26:29|1.1859
11:26:30|1.1884
11:26:33|1.1884
11:26:34|1.1877
11:26:36|1.1887
11:26:38|1.1866
11:26:39|1.1878
11:26:39|1.189
11:26:40|1.189
11:26:42|1.1914
11:26:43|1.1914
11:26:43|1.1899
11:26:44|1.19
11:26:45|1.19
11:26:47|1.1901
11:26:47|1.19
11:26:48|1.19
11:26:50|1.1884
11:26:50|1.1873
11:26:53|1.1846
11:26:53|1.1867
11:26:54|1.1868
11:26:55|1.1841
11:26:57|1.1834
11:26:57|1.1825
11:26:58|1.1824
11:26:59|1.1823
11:27:00|1.181
11:27:01|1.1819
11:27:02|1.1804
11:27:03|1.1783
11:27:04|1.1789
11:27:05|1.1788
11:27:07|1.1788
11:27:08|1.18
11:27:09|1.18
11:27:10|1.1812
11:27:11|1.1803
11:27:12|1.1817
11:27:13|1.1813
11:27:14|1.1815
11:27:15|1.1814
11:27:16|1.1815
11:27:17|1.1811
11:27:18|1.1811
11:27:19|1.1819
11:27:20|1.1825
11:27:21|1.1814
11:27:22|1.1801
11:27:23|1.1817
11:27:24|1.1817
11:27:25|1.1825
11:27:26|1.1829
11:27:27|1.1855
11:27:28|1.1855
11:27:29|1.1859
11:27:30|1.1883
11:27:31|1.1876
11:27:32|1.188
11:27:33|1.1891
11:27:35|1.1913
11:27:36|1.1931
11:27:37|1.1893
11:27:38|1.1898
11:27:39|1.1913
11:27:40|1.189
11:27:41|1.1874
11:27:43|1.1838
11:27:44|1.1857
11:27:45|1.1793
11:27:46|1.1807
11:27:47|1.1775
11:27:47|1.1792
11:27:49|1.179
11:27:50|1.1811
11:27:51|1.1831
11:27:52|1.1861
11:27:53|1.186
11:27:54|1.1838
11:27:55|1.186
11:27:56|1.1858
11:27:57|1.1858
11:27:58|1.1843
11:27:59|1.1846
11:28:00|1.1859
11:28:01|1.1849
11:28:01|1.1843
11:28:03|1.1814
11:28:03|1.1825
11:28:06|1.1817
11:28:06|1.1813
11:28:07|1.1803
11:28:08|1.18
11:28:09|1.1801
11:28:10|1.179
11:28:12|1.18
11:28:12|1.18
11:28:13|1.1802
11:28:16|1.181
11:28:17|1.1814
11:28:17|1.1814
11:28:18|1.1817
11:28:19|1.1817
11:28:20|1.1817
11:28:21|1.1817
11:28:22|1.1803
11:28:23|1.1801
11:28:24|1.1801
11:28:25|1.1816
11:28:26|1.1816
11:28:27|1.18
11:28:28|1.1788
11:28:29|1.1788
11:28:30|1.1788
11:28:31|1.1786
11:28:32|1.1786
11:28:34|1.1763
11:28:35|1.1767
11:28:37|1.1727
11:28:38|1.1725
11:28:39|1.1712
11:28:39|1.1706
11:28:42|1.1703
11:28:42|1.1671
11:28:43|1.1693
11:28:45|1.1719
11:28:47|1.1748
11:28:47|1.1737
11:28:48|1.1741
11:28:49|1.1758
11:28:50|1.1762
11:28:51|1.1773
11:28:52|1.1782
11:28:53|1.1765
11:28:54|1.178
11:28:55|1.178
11:28:56|1.178
11:28:57|1.1766
11:28:58|1.1808
11:28:59|1.1781
11:29:00|1.178
11:29:01|1.1774
11:29:02|1.181
11:29:03|1.1794
11:29:04|1.18
11:29:05|1.1815
11:29:06|1.1808
11:29:07|1.1818
11:29:08|1.1834
11:29:09|1.1824
11:29:11|1.1806
11:29:11|1.1812
11:29:12|1.1812
11:29:13|1.1841
11:29:14|1.1831
11:29:15|1.1831
11:29:16|1.1832
11:29:17|1.1833
11:29:18|1.1829
11:29:20|1.1852
11:29:20|1.1832
11:29:21|1.1832
11:29:22|1.1832
11:29:23|1.1832
11:29:24|1.1848
11:29:25|1.1848
11:29:26|1.1851
11:29:27|1.1856
11:29:28|1.1857
11:29:29|1.1866
11:29:30|1.1866
11:29:31|1.1865
11:29:32|1.1856
11:29:33|1.1865
11:29:35|1.1865
11:29:37|1.1883
11:29:39|1.1884
11:29:40|1.189
11:29:41|1.1895
11:29:42|1.189
11:29:43|1.1896
11:29:44|1.19
11:29:45|1.1883
11:29:46|1.1891
11:29:47|1.1872
11:29:48|1.187
11:29:49|1.187
11:29:50|1.1856
11:29:51|1.1856
11:29:52|1.1853
11:29:53|1.1832
11:29:54|1.1845
11:29:55|1.1845
11:29:56|1.1859
11:29:57|1.1871
11:29:58|1.1896
11:29:59|1.1875
11:30:00|1.1875
11:30:01|1.1893
11:30:02|1.1891
11:30:03|1.1889
11:30:04|1.1885
11:30:05|1.1888
11:30:06|1.1872
11:30:07|1.1879
11:30:08|1.1913
11:30:09|1.1927
11:30:10|1.194
11:30:11|1.1944
11:30:12|1.1952
11:30:13|1.1954
11:30:14|1.198
11:30:15|1.198
11:30:16|1.1989
11:30:17|1.199
11:30:18|1.2
11:30:19|1.2013
11:30:20|1.2032
11:30:21|1.2014
11:30:22|1.206
11:30:23|1.2025
11:30:24|1.2024
11:30:25|1.2039
11:30:26|1.2023
11:30:27|1.2005
11:30:28|1.202
11:30:29|1.2015
11:30:30|1.2017
11:30:31|1.2018
11:30:32|1.1989
11:30:33|1.2055
11:30:34|1.204
11:30:35|1.2025
11:30:37|1.2042
11:30:39|1.2042
11:30:40|1.2047
11:30:41|1.2052
11:30:42|1.2078
11:30:43|1.2062
11:30:44|1.2031
11:30:45|1.1995
11:30:46|1.1995
11:30:48|1.204
11:30:49|1.2042
11:30:50|1.2045
11:30:52|1.2042
11:30:52|1.2072
11:30:53|1.205
11:30:55|1.2018
11:30:56|1.2047
11:30:57|1.2047
11:30:58|1.205
11:30:58|1.2069
11:30:59|1.2069
11:31:01|1.2072
11:31:02|1.2091
11:31:03|1.2094
11:31:04|1.2083
11:31:05|1.2112
11:31:05|1.2104
11:31:07|1.2104
11:31:07|1.2097
11:31:09|1.2095
11:31:10|1.212
11:31:10|1.2123
11:31:11|1.2131
11:31:13|1.2136
11:31:14|1.2145
11:31:15|1.2118
11:31:16|1.2144
11:31:16|1.2128
11:31:17|1.2106
11:31:18|1.2091
11:31:20|1.2083
11:31:20|1.2093
11:31:22|1.209
11:31:23|1.2096
11:31:24|1.2096
11:31:24|1.2071
11:31:26|1.2055
11:31:27|1.2027
11:31:28|1.2047
11:31:29|1.2047
11:31:30|1.204
11:31:31|1.2035
11:31:32|1.2025
11:31:34|1.2016
11:31:34|1.2
11:31:36|1.2001
11:31:38|1.2
11:31:39|1.2076
11:31:40|1.2098
11:31:42|1.21
11:31:43|1.2116
11:31:44|1.2119
11:31:45|1.2115
11:31:46|1.2101
11:31:47|1.2097
11:31:47|1.2097
11:31:49|1.2101
11:31:50|1.2083
11:31:51|1.2094
11:31:52|1.2095
11:31:53|1.2095
11:31:54|1.2094
11:31:55|1.2099
11:31:56|1.2099
11:31:57|1.2093
11:31:58|1.2095
11:31:59|1.2107
11:32:00|1.2094
11:32:01|1.206
11:32:02|1.2068
11:32:03|1.2068
11:32:04|1.2062
11:32:05|1.2068
11:32:06|1.2067
11:32:07|1.2054
11:32:08|1.206
11:32:09|1.206
11:32:10|1.2043
11:32:11|1.2043
11:32:12|1.2043
11:32:13|1.2027
11:32:14|1.2027
11:32:15|1.2009
11:32:16|1.1984
11:32:17|1.1956
11:32:18|1.1992
11:32:19|1.2013
11:32:20|1.2
11:32:21|1.2002
11:32:22|1.1979
11:32:23|1.1957
11:32:24|1.1975
11:32:25|1.1961
11:32:26|1.1977
11:32:27|1.2
11:32:28|1.2006
11:32:29|1.2
11:32:31|1.1999
11:32:32|1.199
11:32:33|1.2
11:32:33|1.1989
11:32:34|1.1989
11:32:36|1.1989
11:32:37|1.1983
11:32:39|1.1987
11:32:39|1.1989
11:32:41|1.1969
11:32:41|1.1975
11:32:43|1.1952
11:32:44|1.1947
11:32:45|1.1968
11:32:46|1.1952
11:32:46|1.1952
11:32:48|1.1971
11:32:49|1.1986
11:32:50|1.1971
11:32:50|1.1971
11:32:51|1.2008
11:32:53|1.1991
11:32:54|1.1991
11:32:55|1.2019
11:32:55|1.2028
11:32:57|1.201
11:32:57|1.201
11:32:59|1.2002
11:33:00|1.2043
11:33:01|1.2024
11:33:01|1.2053
11:33:04|1.204
11:33:05|1.2047
11:33:05|1.2053
11:33:06|1.2062
11:33:07|1.2018
11:33:09|1.2055
11:33:10|1.2055
11:33:10|1.2062
11:33:11|1.2056
11:33:13|1.2062
11:33:14|1.2022
11:33:15|1.2041
11:33:15|1.1992
11:33:16|1.2021
11:33:17|1.2022
11:33:19|1.1996
11:33:19|1.1996
11:33:20|1.2004
11:33:21|1.198
11:33:22|1.1978
11:33:24|1.1976
11:33:24|1.198
11:33:25|1.198
11:33:26|1.2
11:33:28|1.1998
11:33:28|1.1996
11:33:29|1.1967
11:33:30|1.1988
11:33:31|1.198
11:33:33|1.198
11:33:34|1.1981
11:33:35|1.1996
11:33:35|1.1986
11:33:36|1.1988
11:33:37|1.1978
11:33:38|1.1971
11:33:41|1.1968
11:33:42|1.1989
11:33:43|1.1989
11:33:44|1.1987
11:33:45|1.1999
11:33:46|1.1992
11:33:47|1.199
11:33:48|1.1992
11:33:49|1.1992
11:33:51|1.1994
11:33:51|1.1994
11:33:52|1.2
11:33:53|1.1998
11:33:54|1.2
11:33:56|1.2
11:33:56|1.2
11:33:57|1.2
11:33:59|1.2003
11:34:00|1.2007
11:34:00|1.2009
11:34:03|1.2016
11:34:03|1.2028
11:34:04|1.2028
11:34:05|1.2049
11:34:06|1.2062
11:34:07|1.206
11:34:08|1.206
11:34:09|1.206
11:34:10|1.2056
11:34:11|1.206
11:34:12|1.2068
11:34:14|1.2042
11:34:14|1.2058
11:34:15|1.2042
11:34:17|1.2042
11:34:17|1.206
11:34:19|1.2045
11:34:19|1.206
11:34:20|1.206
11:34:21|1.2061
11:34:22|1.2061
11:34:23|1.205
11:34:24|1.205
11:34:25|1.2061
11:34:26|1.205
11:34:27|1.2058
11:34:28|1.2042
11:34:29|1.2056
11:34:30|1.2039
11:34:32|1.204
11:34:32|1.2041
11:34:33|1.205
11:34:35|1.2045
11:34:35|1.2045
11:34:36|1.2038
11:34:37|1.2046
11:34:38|1.1987
11:34:39|1.199
11:34:41|1.1987
11:34:43|1.1985
11:34:43|1.2
11:34:44|1.2
11:34:46|1.1972
11:34:47|1.1983
11:34:49|1.1983
11:34:50|1.1963
11:34:51|1.1961
11:34:52|1.1943
11:34:53|1.1943
11:34:54|1.1949
11:34:55|1.1902
11:34:56|1.1883
11:34:57|1.1877
11:34:58|1.1876
11:34:59|1.1895
11:35:00|1.1837
11:35:01|1.1877
11:35:02|1.1847
11:35:03|1.1847
11:35:04|1.1848
11:35:05|1.1848
11:35:06|1.1852
11:35:07|1.1851
11:35:08|1.185
11:35:09|1.1899
11:35:10|1.1886
11:35:10|1.1881
11:35:12|1.1879
11:35:13|1.1898
11:35:14|1.1879
11:35:15|1.1883
11:35:16|1.1899
11:35:17|1.1874
11:35:18|1.1874
11:35:19|1.1895
11:35:20|1.1888
11:35:21|1.187
11:35:22|1.1865
11:35:22|1.1894
11:35:24|1.1873
11:35:25|1.191
11:35:26|1.1906
11:35:27|1.1909
11:35:28|1.1918
11:35:29|1.1918
11:35:30|1.1951
11:35:31|1.1951
11:35:32|1.1945
11:35:33|1.1924
11:35:34|1.1939
11:35:35|1.1942
11:35:36|1.1939
11:35:37|1.1942
11:35:38|1.1932
11:35:39|1.1909
11:35:40|1.1906
11:35:42|1.1908
11:35:44|1.1881
11:35:46|1.1887
11:35:46|1.1887
11:35:48|1.187
11:35:49|1.1878
11:35:50|1.1873
11:35:51|1.1873
11:35:52|1.187
11:35:53|1.187
11:35:54|1.188
11:35:55|1.189
11:35:56|1.1873
11:35:57|1.1873
11:35:58|1.1874
11:35:59|1.189
11:36:00|1.19
11:36:01|1.188
11:36:02|1.19
11:36:03|1.189
11:36:04|1.1874
11:36:05|1.1874
11:36:06|1.1858
11:36:07|1.1875
11:36:08|1.1851
11:36:09|1.1851
11:36:10|1.1851
11:36:11|1.1855
11:36:12|1.1826
11:36:13|1.1835
11:36:14|1.1828
11:36:15|1.1812
11:36:17|1.1834
11:36:18|1.1847
11:36:20|1.1827
11:36:20|1.1826
11:36:21|1.1806
11:36:22|1.1816
11:36:23|1.1797
11:36:24|1.1782
11:36:26|1.1795
11:36:26|1.1781
11:36:27|1.1793
11:36:28|1.1794
11:36:29|1.1765
11:36:30|1.1763
11:36:31|1.175
11:36:32|1.1732
11:36:33|1.1761
11:36:34|1.1736
11:36:36|1.1731
11:36:36|1.1717
11:36:37|1.1732
11:36:38|1.1731
11:36:39|1.1731
11:36:40|1.1726
11:36:42|1.1726
11:36:44|1.172
11:36:45|1.1718
11:36:46|1.1717
11:36:47|1.1711
11:36:48|1.1716
11:36:50|1.1703
11:36:51|1.17
11:36:52|1.1696
11:36:53|1.1691
11:36:54|1.1677
11:36:55|1.168
11:36:56|1.1687
11:36:57|1.1674
11:36:58|1.1679
11:36:59|1.1677
11:37:00|1.169
11:37:01|1.1678
11:37:02|1.1695
11:37:03|1.1677
11:37:04|1.1677
11:37:05|1.1675
11:37:06|1.1765
11:37:07|1.1754
11:37:08|1.1768
11:37:09|1.1734
11:37:10|1.1716
11:37:11|1.1724
11:37:12|1.1702
11:37:13|1.1714
11:37:14|1.1701
11:37:15|1.1719
11:37:16|1.17
11:37:17|1.1714
11:37:18|1.1714
11:37:19|1.1702
11:37:20|1.17
11:37:21|1.17
11:37:22|1.17
11:37:23|1.1705
11:37:24|1.1705
11:37:25|1.17
11:37:26|1.17
11:37:27|1.1715
11:37:28|1.1746
11:37:29|1.1726
11:37:30|1.1735
11:37:31|1.1751
11:37:32|1.1751
11:37:33|1.1724
11:37:34|1.1746
11:37:35|1.1724
11:37:36|1.1721
11:37:37|1.1721
11:37:38|1.1721
11:37:39|1.1715
11:37:40|1.1715
11:37:41|1.1721
11:37:42|1.1721
11:37:44|1.171
11:37:46|1.171
11:37:48|1.171
11:37:49|1.171
11:37:50|1.172
11:37:52|1.1702
11:37:53|1.1682
11:37:54|1.1687
11:37:55|1.1687
11:37:56|1.1687
11:37:57|1.1689
11:37:59|1.1694
11:38:00|1.1684
11:38:01|1.1704
11:38:02|1.1711
11:38:03|1.1714
11:38:04|1.1714
11:38:05|1.1718
11:38:06|1.172
11:38:07|1.1739
11:38:08|1.1739
11:38:09|1.1732
11:38:10|1.17
11:38:11|1.1726
11:38:12|1.1726
11:38:13|1.1726
11:38:14|1.1725
11:38:15|1.1725
11:38:16|1.173
11:38:17|1.171
11:38:18|1.1683
11:38:19|1.1696
11:38:20|1.1693
11:38:21|1.1693
11:38:22|1.1678
11:38:23|1.1691
11:38:24|1.1678
11:38:25|1.1678
11:38:26|1.1678
11:38:27|1.169
11:38:28|1.17
11:38:29|1.1762
11:38:30|1.1749
11:38:31|1.1746
11:38:32|1.1746
11:38:33|1.1764
11:38:34|1.1746
11:38:35|1.1746
11:38:36|1.1765
11:38:37|1.1762
11:38:38|1.1752
11:38:39|1.1709
11:38:40|1.1709
11:38:41|1.171
11:38:42|1.1715
11:38:43|1.1701
11:38:45|1.1702
11:38:46|1.1705
11:38:47|1.1721
11:38:48|1.1716
11:38:50|1.1751
11:38:51|1.1731
11:38:52|1.1731
11:38:53|1.1718
11:38:55|1.174
11:38:55|1.172
11:38:56|1.172
11:38:57|1.172
11:38:58|1.1731
11:39:00|1.1791
11:39:00|1.177
11:39:01|1.175
11:39:04|1.1748
11:39:05|1.1756
11:39:05|1.1756
11:39:06|1.173
11:39:07|1.1739
11:39:08|1.1739
11:39:09|1.1739
11:39:10|1.1719
11:39:11|1.1726
11:39:12|1.1737
11:39:13|1.171
11:39:14|1.171
11:39:15|1.171
11:39:16|1.1723
11:39:17|1.1722
11:39:18|1.1716
11:39:19|1.1714
11:39:20|1.172
11:39:21|1.172
11:39:22|1.1718
11:39:23|1.1706
11:39:24|1.1706
11:39:25|1.1706
11:39:26|1.1705
11:39:27|1.1704
11:39:28|1.1719
11:39:29|1.1712
11:39:30|1.1715
11:39:31|1.1715
11:39:32|1.1719
11:39:33|1.1738
11:39:34|1.1732
11:39:36|1.1754
11:39:36|1.1754
11:39:38|1.1725
11:39:38|1.1725
11:39:40|1.1715
11:39:40|1.1715
11:39:41|1.1725
11:39:42|1.1727
11:39:43|1.1727
11:39:46|1.1727
11:39:47|1.1728
11:39:48|1.1716
11:39:49|1.1716
11:39:50|1.1735
11:39:51|1.1728
11:39:52|1.1727
11:39:53|1.1725
11:39:54|1.1725
11:39:55|1.1725
11:39:56|1.172
11:39:57|1.172
11:39:58|1.1726
11:39:59|1.1725
11:40:00|1.173
11:40:01|1.172
11:40:03|1.1725
11:40:03|1.1725
11:40:04|1.1726
11:40:06|1.1746
11:40:07|1.1746
11:40:07|1.1727
11:40:09|1.1727
11:40:09|1.1726
11:40:10|1.1726
11:40:11|1.1726
11:40:12|1.1725
11:40:14|1.169
11:40:15|1.1685
11:40:16|1.169
11:40:17|1.169
11:40:18|1.1679
11:40:19|1.1678
11:40:20|1.1687
11:40:21|1.169
11:40:22|1.1723
11:40:23|1.1723
11:40:24|1.1726
11:40:26|1.1713
11:40:26|1.1713
11:40:27|1.1727
11:40:28|1.1724
11:40:30|1.1724
11:40:30|1.171
11:40:32|1.1706
11:40:32|1.1706
11:40:33|1.1702
11:40:34|1.1708
11:40:35|1.1708
11:40:36|1.171
11:40:37|1.1701
11:40:38|1.1696
11:40:39|1.1696
11:40:40|1.1695
11:40:41|1.17
11:40:42|1.1708
11:40:43|1.1727
11:40:44|1.1711
11:40:46|1.1711
11:40:48|1.1727
11:40:49|1.1727
11:40:51|1.173
11:40:52|1.1735
11:40:53|1.1724
11:40:54|1.1724
11:40:56|1.1729
11:40:57|1.1735
11:40:58|1.1735
11:40:58|1.1697
11:40:59|1.1708
11:41:00|1.1709
11:41:01|1.1709
11:41:03|1.1698
11:41:04|1.173
11:41:05|1.1713
11:41:06|1.1713
11:41:06|1.1714
11:41:08|1.1714
11:41:09|1.1714
11:41:09|1.171
11:41:10|1.171
11:41:13|1.171
11:41:13|1.171
11:41:14|1.171
11:41:16|1.1712
11:41:16|1.1712
11:41:17|1.1689
11:41:19|1.1689
11:41:19|1.169
11:41:20|1.1704
11:41:22|1.1682
11:41:23|1.1663
11:41:23|1.1627
11:41:24|1.163
11:41:26|1.1616
11:41:27|1.16
11:41:28|1.1578
11:41:28|1.16
11:41:29|1.1596
11:41:31|1.1567
11:41:33|1.1534
11:41:33|1.1547
11:41:34|1.156
11:41:36|1.1573
11:41:37|1.1574
11:41:37|1.156
11:41:38|1.1602
11:41:39|1.162
11:41:40|1.162
11:41:41|1.1623
11:41:42|1.1623
11:41:43|1.1602
11:41:44|1.1601
11:41:45|1.1601
11:41:47|1.16
11:41:49|1.1582
11:41:50|1.1573
11:41:51|1.1571
11:41:53|1.1558
11:41:55|1.1571
11:41:55|1.1556
11:41:56|1.1589
11:41:57|1.1564
11:41:59|1.1564
11:41:59|1.1575
11:42:01|1.158
11:42:03|1.1579
11:42:03|1.1582
11:42:05|1.158
11:42:05|1.1578
11:42:07|1.1587
11:42:08|1.1587
11:42:09|1.1605
11:42:10|1.16
11:42:11|1.159
11:42:12|1.1606
11:42:13|1.1594
11:42:14|1.1574
11:42:15|1.1578
11:42:16|1.1578
11:42:17|1.1569
11:42:18|1.1574
11:42:19|1.1569
11:42:20|1.1569
11:42:21|1.1543
11:42:22|1.1561
11:42:23|1.1565
11:42:24|1.1582
11:42:26|1.1564
11:42:27|1.1578
11:42:28|1.1575
11:42:29|1.1575
11:42:30|1.1575
11:42:31|1.1575
11:42:32|1.156
11:42:33|1.1576
11:42:34|1.1557
11:42:35|1.1558
11:42:36|1.1546
11:42:37|1.1553
11:42:38|1.153
11:42:39|1.1551
11:42:40|1.1549
11:42:41|1.153
11:42:42|1.1533
11:42:43|1.1533
11:42:44|1.153
11:42:45|1.1546
11:42:46|1.1547
11:42:47|1.155
11:42:49|1.1567
11:42:49|1.1582
11:42:52|1.1598
11:42:54|1.1617
11:42:55|1.1628
11:42:55|1.1627
11:42:58|1.1619
11:42:59|1.1626
11:43:00|1.16
11:43:01|1.1618
11:43:02|1.1598
11:43:03|1.1616
11:43:04|1.1615
11:43:05|1.161
11:43:06|1.161
11:43:07|1.161
11:43:08|1.1614
11:43:09|1.1614
11:43:10|1.1614
11:43:11|1.1614
11:43:12|1.1603
11:43:13|1.1603
11:43:14|1.1612
11:43:15|1.1603
11:43:16|1.161
11:43:17|1.1598
11:43:18|1.1608
11:43:19|1.1608
11:43:20|1.1611
11:43:21|1.1609
11:43:22|1.1609
11:43:23|1.1612
11:43:24|1.1592
11:43:25|1.1607
11:43:26|1.1568
11:43:27|1.1568
11:43:28|1.1572
11:43:29|1.1572
11:43:30|1.1592
11:43:31|1.1592
11:43:32|1.1599
11:43:33|1.1558
11:43:34|1.1541
11:43:35|1.1532
11:43:36|1.1533
11:43:37|1.1556
11:43:38|1.1556
11:43:39|1.1544
11:43:40|1.1571
11:43:41|1.1549
11:43:42|1.1545
11:43:43|1.1547
11:43:44|1.1547
11:43:45|1.1547
11:43:46|1.1549
11:43:47|1.1535
11:43:49|1.1535
11:43:51|1.1544
11:43:52|1.1541
11:43:53|1.1533
11:43:53|1.1554
11:43:55|1.1552
11:43:56|1.1541
11:43:57|1.1541
11:43:58|1.1541
11:44:00|1.1554
11:44:00|1.1554
11:44:03|1.1555
11:44:04|1.1568
11:44:06|1.1568
11:44:08|1.1555
11:44:08|1.1572
11:44:11|1.1572
11:44:12|1.1572
11:44:12|1.1572
11:44:13|1.1572
11:44:14|1.1572
11:44:16|1.1616
11:44:16|1.1616
11:44:17|1.162
11:44:18|1.162
11:44:19|1.1609
11:44:20|1.1608
11:44:21|1.1608
11:44:22|1.163
11:44:23|1.1632
11:44:24|1.1635
11:44:25|1.1652
11:44:26|1.1674
11:44:27|1.1682
11:44:28|1.1683
11:44:29|1.1673
11:44:30|1.1663
11:44:31|1.1657
11:44:32|1.1657
11:44:33|1.1652
11:44:35|1.1648
11:44:35|1.1639
11:44:37|1.1624
11:44:37|1.1622
11:44:39|1.1622
11:44:39|1.1617
11:44:40|1.1602
11:44:41|1.162
11:44:42|1.1607
11:44:43|1.16
11:44:44|1.1614
11:44:45|1.1617
11:44:46|1.1624
11:44:48|1.1624
11:44:48|1.1637
11:44:51|1.1681
11:44:52|1.168
11:44:54|1.1652
11:44:55|1.168
11:44:56|1.1677
11:44:57|1.1677
11:44:59|1.1669
11:45:00|1.1669
11:45:01|1.1679
11:45:02|1.1677
11:45:03|1.1676
11:45:04|1.1658
11:45:05|1.1667
11:45:06|1.1653
11:45:08|1.1671
11:45:08|1.1672
11:45:10|1.1676
11:45:10|1.1678
11:45:11|1.1678
11:45:12|1.1678
11:45:13|1.1678
11:45:14|1.1681
11:45:15|1.168
11:45:16|1.1681
11:45:17|1.1677
11:45:18|1.1674
11:45:19|1.1673
11:45:20|1.1673
11:45:21|1.1673
11:45:22|1.1676
11:45:23|1.1676
11:45:24|1.1676
11:45:25|1.1673
11:45:26|1.167
11:45:27|1.1668
11:45:28|1.1658
11:45:29|1.165
11:45:30|1.1626
11:45:31|1.1616
11:45:32|1.1616
11:45:33|1.1613
11:45:34|1.1594
11:45:35|1.1562
11:45:36|1.156
11:45:37|1.1561
11:45:38|1.1554
11:45:39|1.1565
11:45:40|1.1561
11:45:41|1.1565
11:45:42|1.1577
11:45:43|1.1588
11:45:44|1.1588
11:45:45|1.1589
11:45:46|1.1579
11:45:47|1.1567
11:45:48|1.1584
11:45:49|1.1579
11:45:51|1.1591
11:45:53|1.1783
11:45:53|1.1672
11:45:55|1.1691
11:45:56|1.1688
11:45:58|1.1675
11:45:58|1.1672
11:46:01|1.172
11:46:02|1.1693
11:46:03|1.1691
11:46:04|1.1691
11:46:05|1.1685
11:46:06|1.1664
11:46:07|1.1667
11:46:08|1.1671
11:46:09|1.1691
11:46:10|1.1672
11:46:11|1.1735
11:46:12|1.1719
11:46:13|1.1718
11:46:14|1.1732
11:46:15|1.1723
11:46:17|1.1719
11:46:18|1.1718
11:46:19|1.1719
11:46:20|1.1711
11:46:21|1.1711
11:46:22|1.168
11:46:23|1.1681
11:46:25|1.17
11:46:25|1.1694
11:46:27|1.1681
11:46:27|1.1698
11:46:29|1.1698
11:46:30|1.1682
11:46:31|1.1687
11:46:31|1.1688
11:46:32|1.1674
11:46:34|1.1691
11:46:34|1.1679
11:46:36|1.1679
11:46:37|1.1679
11:46:37|1.166
11:46:39|1.1661
11:46:39|1.1661
11:46:41|1.1651
11:46:41|1.166
11:46:43|1.164
11:46:44|1.1661
11:46:45|1.165
11:46:46|1.1659
11:46:46|1.1644
11:46:47|1.1656
11:46:49|1.1646
11:46:49|1.166
11:46:50|1.166
11:46:53|1.166
11:46:55|1.1659
11:46:55|1.1658
11:46:57|1.164
11:46:58|1.1637
11:46:59|1.1602
11:47:00|1.1621
11:47:01|1.1621
11:47:01|1.1611
11:47:03|1.1611
11:47:05|1.1597
11:47:05|1.1611
11:47:08|1.1611
11:47:08|1.1589
11:47:09|1.1589
11:47:10|1.1608
11:47:11|1.1608
11:47:12|1.1608
11:47:14|1.1579
11:47:15|1.1579
11:47:16|1.1579
11:47:17|1.1592
11:47:18|1.1608
11:47:19|1.1586
11:47:20|1.1589
11:47:21|1.1589
11:47:22|1.162
11:47:23|1.1621
11:47:24|1.1621
11:47:25|1.1613
11:47:26|1.1595
11:47:27|1.1619
11:47:28|1.1619
11:47:29|1.1584
11:47:30|1.1584
11:47:31|1.157
11:47:32|1.157
11:47:33|1.157
11:47:34|1.157
11:47:35|1.1571
11:47:37|1.1586
11:47:37|1.1586
11:47:38|1.159
11:47:39|1.1578
11:47:40|1.1589
11:47:41|1.1574
11:47:42|1.1573
11:47:43|1.1573
11:47:44|1.157
11:47:46|1.157
11:47:46|1.157
11:47:47|1.158
11:47:48|1.1584
11:47:49|1.1585
11:47:50|1.1586
11:47:51|1.1586
11:47:53|1.158
11:47:55|1.158
11:47:56|1.158
11:47:57|1.158
11:47:59|1.1599
11:48:00|1.1621
11:48:02|1.16
11:48:03|1.1599
11:48:03|1.1599
11:48:04|1.158
11:48:06|1.158
11:48:06|1.158
11:48:08|1.158
11:48:10|1.158
11:48:10|1.158
11:48:12|1.1611
11:48:13|1.16
11:48:14|1.1602
11:48:15|1.158
11:48:16|1.1593
11:48:17|1.1597
11:48:18|1.1597
11:48:19|1.1597
11:48:20|1.1584
11:48:21|1.1584
11:48:22|1.1597
11:48:23|1.1597
11:48:24|1.1582
11:48:25|1.1582
11:48:26|1.1582
11:48:27|1.1582
11:48:28|1.1584
11:48:29|1.16
11:48:30|1.16
11:48:31|1.16
11:48:32|1.1584
11:48:33|1.1584
11:48:34|1.1566
11:48:35|1.1556
11:48:36|1.1587
11:48:37|1.1574
11:48:38|1.1565
11:48:39|1.1553
11:48:40|1.1536
11:48:41|1.1533
11:48:42|1.1539
11:48:43|1.1533
11:48:44|1.1563
11:48:45|1.1542
11:48:46|1.1559
11:48:47|1.1569
11:48:48|1.1498
11:48:49|1.1464
11:48:50|1.1446
11:48:51|1.1455
11:48:52|1.1497
11:48:54|1.1458
11:48:55|1.147
11:48:57|1.1502
11:48:58|1.1515
11:48:59|1.1492
11:49:00|1.1478
11:49:01|1.153
11:49:02|1.1512
11:49:03|1.152
11:49:04|1.1503
11:49:05|1.1519
11:49:06|1.154
11:49:07|1.1494
11:49:08|1.1506
11:49:09|1.1506
11:49:11|1.1506
11:49:12|1.1495
11:49:13|1.1488
11:49:13|1.1488
11:49:15|1.15
11:49:16|1.1499
11:49:16|1.1499
11:49:18|1.1465
11:49:18|1.1506
11:49:19|1.1488
11:49:21|1.1481
11:49:22|1.1481
11:49:22|1.1464
11:49:24|1.1491
11:49:25|1.149
11:49:25|1.1481
11:49:26|1.15
11:49:27|1.149
11:49:28|1.1481
11:49:29|1.15
11:49:30|1.1499
11:49:31|1.1483
11:49:33|1.1508
11:49:34|1.1501
11:49:35|1.1484
11:49:35|1.1497
11:49:36|1.1494
11:49:37|1.1485
11:49:38|1.1537
11:49:39|1.1531
11:49:40|1.1519
11:49:41|1.1482
11:49:42|1.149
11:49:43|1.149
11:49:45|1.149
11:49:45|1.1487
11:49:46|1.1535
11:49:47|1.1535
11:49:48|1.1531
11:49:49|1.1507
11:49:50|1.151
11:49:51|1.1536
11:49:52|1.1534
11:49:53|1.1541
11:49:56|1.1541
11:49:57|1.1541
11:49:58|1.1541
11:50:00|1.1531
11:50:01|1.1538
11:50:02|1.153
11:50:04|1.153
11:50:04|1.153
11:50:05|1.153
11:50:06|1.153
11:50:07|1.153
11:50:08|1.153
11:50:10|1.153
11:50:10|1.151
11:50:11|1.1527
11:50:12|1.1512
11:50:13|1.1512
11:50:14|1.1513
11:50:15|1.15
11:50:16|1.15
11:50:17|1.15
11:50:18|1.15
11:50:19|1.1501
11:50:20|1.1501
11:50:22|1.1501
11:50:22|1.1513
11:50:23|1.15
11:50:25|1.15
11:50:25|1.15
11:50:26|1.1497
11:50:27|1.1495
11:50:28|1.1495
11:50:29|1.1495
11:50:30|1.1488
11:50:32|1.148
11:50:32|1.1488
11:50:33|1.1484
11:50:34|1.1493
11:50:35|1.1493
11:50:36|1.1493
11:50:37|1.1493
11:50:38|1.1488
11:50:39|1.1488
11:50:40|1.1507
11:50:41|1.1489
11:50:42|1.1488
11:50:43|1.1488
11:50:44|1.1501
11:50:45|1.1501
11:50:46|1.1501
11:50:47|1.1501
11:50:48|1.1501
11:50:49|1.1501
11:50:50|1.1501
11:50:51|1.1501
11:50:52|1.1501
11:50:53|1.149
11:50:54|1.149
11:50:57|1.1491
11:50:58|1.1491
11:50:59|1.1501
11:51:00|1.1501
11:51:01|1.149
11:51:03|1.1498
11:51:04|1.1484
11:51:04|1.1484
11:51:05|1.1493
11:51:08|1.1484
11:51:08|1.1482
11:51:10|1.1481
11:51:11|1.1499
11:51:11|1.1481
11:51:12|1.1481
11:51:14|1.1481
11:51:15|1.1482
11:51:16|1.148
11:51:16|1.148
11:51:18|1.149
11:51:19|1.149
11:51:20|1.1482
11:51:21|1.1482
11:51:22|1.1495
11:51:23|1.149
11:51:24|1.1482
11:51:25|1.149
11:51:26|1.1531
11:51:27|1.1524
11:51:28|1.1539
11:51:29|1.1528
11:51:29|1.1529
11:51:31|1.1529
11:51:32|1.153
11:51:32|1.1518
11:51:34|1.1527
11:51:35|1.1511
11:51:36|1.1496
11:51:37|1.147
11:51:38|1.1491
11:51:39|1.1474
11:51:40|1.1491
11:51:41|1.1491
11:51:42|1.1494
11:51:43|1.1491
11:51:44|1.1491
11:51:45|1.1492
11:51:46|1.1468
11:51:47|1.1468
11:51:48|1.1468
11:51:49|1.1468
11:51:50|1.1462
11:51:51|1.1473
11:51:52|1.1485
11:51:53|1.1493
11:51:54|1.1493
11:51:55|1.1493
11:51:56|1.1501
11:51:58|1.1501
11:52:00|1.1501
11:52:01|1.1511
11:52:03|1.1491
11:52:04|1.149
11:52:05|1.1462
11:52:06|1.1474
11:52:07|1.1467
11:52:08|1.1484
11:52:09|1.1481
11:52:10|1.1467
11:52:11|1.147
11:52:12|1.1466
11:52:13|1.1481
11:52:14|1.1467
11:52:15|1.1479
11:52:16|1.1488
11:52:17|1.1488
11:52:18|1.1488
11:52:19|1.1522
11:52:21|1.1518
11:52:21|1.1509
11:52:22|1.1527
11:52:23|1.1497
11:52:24|1.1497
11:52:25|1.1497
11:52:26|1.1496
11:52:27|1.15
11:52:28|1.1514
11:52:29|1.1514
11:52:30|1.1532
11:52:31|1.1518
11:52:32|1.1532
11:52:33|1.153
11:52:34|1.1527
11:52:35|1.1518
11:52:36|1.152
11:52:37|1.1521
11:52:38|1.1521
11:52:39|1.1521
11:52:40|1.154
11:52:41|1.1527
11:52:42|1.1527
11:52:43|1.152
11:52:44|1.1514
11:52:45|1.1527
11:52:46|1.152
11:52:47|1.148
11:52:48|1.148
11:52:49|1.148
11:52:50|1.1472
11:52:51|1.1472
11:52:52|1.1483
11:52:53|1.1493
11:52:54|1.1493
11:52:56|1.1493
11:52:56|1.1485
11:52:57|1.1485
11:52:58|1.1484
11:53:00|1.1484
11:53:01|1.1482
11:53:02|1.1472
11:53:03|1.1462
11:53:04|1.147
11:53:05|1.1468
11:53:06|1.1461
11:53:08|1.1439
11:53:08|1.1439
11:53:09|1.1418
11:53:10|1.1428
11:53:11|1.1418
11:53:12|1.1418
11:53:13|1.143
11:53:14|1.142
11:53:15|1.1436
11:53:16|1.1438
11:53:17|1.1429
11:53:18|1.143
11:53:20|1.1429
11:53:21|1.1438
11:53:22|1.1438
11:53:23|1.1454
11:53:24|1.1441
11:53:25|1.1441
11:53:26|1.1445
11:53:27|1.1458
11:53:28|1.1458
11:53:29|1.1438
11:53:30|1.1437
11:53:32|1.1431
11:53:33|1.1448
11:53:34|1.1448
11:53:34|1.1447
11:53:36|1.1447
11:53:37|1.1444
11:53:38|1.1448
11:53:39|1.1441
11:53:40|1.1441
11:53:41|1.1452
11:53:42|1.1437
11:53:42|1.1437
11:53:44|1.1437
11:53:44|1.142
11:53:46|1.1435
11:53:47|1.143
11:53:47|1.1446
11:53:49|1.1447
11:53:50|1.1481
11:53:51|1.1473
11:53:51|1.1457
11:53:53|1.145
11:53:54|1.146
11:53:55|1.1463
11:53:55|1.1472
11:53:57|1.1487
11:53:58|1.1487
11:53:59|1.1471
11:54:01|1.1471
11:54:02|1.1493
11:54:03|1.1493
11:54:05|1.1493
11:54:06|1.1492
11:54:07|1.1492
11:54:08|1.1492
11:54:09|1.1492
11:54:10|1.1492
11:54:11|1.1503
11:54:12|1.15
11:54:13|1.1498
11:54:14|1.1498
11:54:15|1.1498
11:54:16|1.1493
11:54:17|1.1476
11:54:18|1.149
11:54:19|1.149
11:54:20|1.1471
11:54:21|1.1482
11:54:22|1.1469
11:54:23|1.1454
11:54:24|1.1454
11:54:25|1.1452
11:54:26|1.1452
11:54:27|1.1465
11:54:28|1.1465
11:54:29|1.1441
11:54:30|1.148
11:54:31|1.148
11:54:32|1.148
11:54:33|1.1465
11:54:34|1.1465
11:54:35|1.1479
11:54:36|1.1479
11:54:37|1.1479
11:54:38|1.1473
11:54:39|1.1473
11:54:40|1.1453
11:54:41|1.1468
11:54:42|1.1473
11:54:43|1.1489
11:54:44|1.1486
11:54:45|1.1479
11:54:46|1.1479
11:54:47|1.1479
11:54:48|1.1485
11:54:49|1.147
11:54:50|1.1465
11:54:51|1.1451
11:54:52|1.1464
11:54:53|1.1464
11:54:54|1.1468
11:54:55|1.1468
11:54:56|1.1465
11:54:57|1.1465
11:54:58|1.1451
11:54:59|1.1451
11:55:01|1.1481
11:55:03|1.1475
11:55:04|1.1467
11:55:04|1.1403
11:55:06|1.14
11:55:06|1.1407
11:55:08|1.1408
11:55:08|1.141
11:55:10|1.1409
11:55:12|1.1429
11:55:13|1.1414
11:55:13|1.1414
11:55:14|1.1432
11:55:16|1.1417
11:55:17|1.1417
11:55:17|1.1442
11:55:19|1.1429
11:55:20|1.1411
11:55:21|1.1401
11:55:21|1.1414
11:55:22|1.141
11:55:23|1.1401
11:55:24|1.1401
11:55:25|1.1401
11:55:26|1.1396
11:55:27|1.1373
11:55:28|1.1371
11:55:29|1.1371
11:55:30|1.1358
11:55:31|1.1366
11:55:33|1.1366
11:55:33|1.1358
11:55:34|1.1355
11:55:36|1.1355
11:55:37|1.1353
11:55:37|1.1353
11:55:38|1.1353
11:55:39|1.1353
11:55:40|1.1348
11:55:41|1.1348
11:55:42|1.1348
11:55:43|1.1352
11:55:44|1.1365
11:55:45|1.1365
11:55:47|1.1356
11:55:47|1.1354
11:55:49|1.1354
11:55:49|1.1366
11:55:50|1.1371
11:55:51|1.1362
11:55:52|1.136
11:55:53|1.1365
11:55:54|1.1365
11:55:56|1.1379
11:55:57|1.141
11:55:57|1.142
11:55:58|1.1399
11:55:59|1.1413
11:56:02|1.1414
11:56:03|1.1414
11:56:05|1.1401
11:56:06|1.1397
11:56:07|1.1396
11:56:08|1.1396
11:56:09|1.1396
11:56:10|1.1366
11:56:11|1.138
11:56:12|1.138
11:56:13|1.1377
11:56:14|1.1383
11:56:15|1.1383
11:56:16|1.1383
11:56:17|1.1362
11:56:18|1.1368
11:56:19|1.1357
11:56:19|1.14
11:56:21|1.139
11:56:22|1.1353
11:56:22|1.1353
11:56:24|1.1341
11:56:25|1.1341
11:56:26|1.1341
11:56:27|1.1355
11:56:28|1.1355
11:56:29|1.1357
11:56:30|1.135
11:56:31|1.1351
11:56:32|1.1351
11:56:33|1.1365
11:56:34|1.1365
11:56:35|1.1365
11:56:36|1.1365
11:56:37|1.1365
11:56:37|1.138
11:56:39|1.138
11:56:40|1.1374
11:56:41|1.1392
11:56:41|1.1388
11:56:43|1.1399
11:56:44|1.1391
11:56:45|1.14
11:56:46|1.14
11:56:47|1.1396
11:56:48|1.143
11:56:49|1.1435
11:56:50|1.1413
11:56:50|1.1399
11:56:52|1.1403
11:56:53|1.1398
11:56:54|1.1366
11:56:55|1.1386
11:56:56|1.1387
11:56:57|1.1392
11:56:58|1.1392
11:56:59|1.1386
11:57:00|1.14
11:57:00|1.1396
11:57:03|1.1398
11:57:05|1.1399
11:57:06|1.1392
11:57:07|1.1393
11:57:07|1.139
11:57:09|1.1396
11:57:11|1.1399
11:57:12|1.1399
11:57:12|1.1395
11:57:13|1.14
11:57:14|1.1404
11:57:15|1.1423
11:57:17|1.1424
11:57:18|1.1406
11:57:19|1.1405
11:57:19|1.1405
11:57:20|1.1405
11:57:22|1.1401
11:57:23|1.1405
11:57:23|1.1405
11:57:25|1.1388
11:57:27|1.1402
11:57:28|1.1382
11:57:28|1.1392
11:57:30|1.1397
11:57:30|1.14
11:57:32|1.14
11:57:32|1.14
11:57:33|1.1382
11:57:35|1.1395
11:57:36|1.1383
11:57:36|1.1382
11:57:37|1.1383
11:57:38|1.1383
11:57:40|1.1382
11:57:41|1.1382
11:57:41|1.1382
11:57:42|1.1382
11:57:43|1.1384
11:57:45|1.1384
11:57:45|1.1384
11:57:46|1.1396
11:57:47|1.1396
11:57:48|1.1378
11:57:50|1.1391
11:57:51|1.1375
11:57:52|1.1375
11:57:52|1.1375
11:57:54|1.1375
11:57:54|1.1375
11:57:55|1.1388
11:57:57|1.1377
11:57:57|1.1375
11:57:58|1.1375
11:57:59|1.1321
11:58:00|1.1343
11:58:01|1.1192
11:58:03|1.123
11:58:05|1.1246
11:58:06|1.1247
11:58:07|1.1243
11:58:08|1.1242
11:58:09|1.1242
11:58:11|1.124
11:58:12|1.1238
11:58:13|1.124
11:58:14|1.1225
11:58:14|1.1225
11:58:16|1.1225
11:58:17|1.1225
11:58:17|1.1231
11:58:19|1.1225
11:58:20|1.1213
11:58:21|1.1201
11:58:23|1.1219
11:58:23|1.12
11:58:25|1.1202
11:58:26|1.1197
11:58:27|1.1197
11:58:27|1.1194
11:58:29|1.1195
11:58:30|1.1185
11:58:31|1.1198
11:58:32|1.1198
11:58:32|1.119
11:58:33|1.1202
11:58:35|1.1216
11:58:35|1.1218
11:58:37|1.1192
11:58:37|1.1202
11:58:38|1.1202
11:58:39|1.1223
11:58:40|1.1223
11:58:41|1.1223
11:58:42|1.1222
11:58:43|1.1219
11:58:44|1.1223
11:58:45|1.1223
11:58:46|1.1224
11:58:47|1.1223
11:58:48|1.1223
11:58:49|1.1223
11:58:50|1.1231
11:58:52|1.1229
11:58:52|1.126
11:58:53|1.125
11:58:54|1.1248
11:58:55|1.125
11:58:57|1.123
11:58:58|1.1262
11:58:59|1.125
11:58:59|1.1252
11:59:00|1.1252
11:59:01|1.1252
11:59:02|1.1252
11:59:05|1.126
11:59:05|1.1264
11:59:07|1.1268
11:59:08|1.1224
11:59:09|1.1262
11:59:10|1.1246
11:59:11|1.1262
11:59:12|1.1275
11:59:13|1.1275
11:59:14|1.1269
11:59:15|1.1269
11:59:16|1.1269
11:59:17|1.1283
11:59:18|1.1286
11:59:19|1.1286
11:59:20|1.1277
11:59:21|1.128
11:59:22|1.128
11:59:23|1.1262
11:59:24|1.1262
11:59:25|1.1262
11:59:26|1.1272
11:59:27|1.1272
11:59:28|1.1272
11:59:29|1.1275
11:59:31|1.1268
11:59:31|1.1264
11:59:32|1.1274
11:59:33|1.1274
11:59:34|1.1274
11:59:35|1.128
11:59:36|1.1279
11:59:37|1.1267
11:59:39|1.1275
11:59:40|1.1279
11:59:41|1.128
11:59:42|1.128
11:59:43|1.128
11:59:44|1.1281
11:59:45|1.1293
11:59:46|1.1293
11:59:47|1.1293
11:59:48|1.128
11:59:49|1.1295
11:59:50|1.1295
11:59:51|1.1293
11:59:52|1.13
11:59:53|1.13
11:59:54|1.1295
11:59:55|1.1297
11:59:56|1.1299
11:59:57|1.1299
11:59:58|1.1295
11:59:59|1.13
12:00:00|1.1306
12:00:01|1.1306
12:00:02|1.1306
12:00:05|1.1301
12:00:07|1.13
12:00:08|1.1293
12:00:09|1.1303
12:00:10|1.1303
12:00:11|1.1301
12:00:12|1.1297
12:00:13|1.1299
12:00:14|1.1299
12:00:15|1.13
12:00:17|1.1292
12:00:18|1.1284
12:00:19|1.1284
12:00:20|1.1299
12:00:20|1.1299
12:00:22|1.1299
12:00:22|1.13
12:00:23|1.1311
12:00:25|1.1316
12:00:26|1.1303
12:00:27|1.1318
12:00:28|1.1316
12:00:29|1.1316
12:00:30|1.1315
12:00:31|1.1316
12:00:31|1.1307
12:00:32|1.1315
12:00:33|1.1315
12:00:35|1.1316
12:00:36|1.132
12:00:36|1.1331
12:00:38|1.134
12:00:39|1.1344
12:00:39|1.1354
12:00:41|1.1399
12:00:42|1.1361
12:00:42|1.1399
12:00:44|1.1379
12:00:45|1.1369
12:00:45|1.1369
12:00:47|1.1361
12:00:48|1.1364
12:00:49|1.1367
12:00:50|1.1361
12:00:50|1.1367
12:00:52|1.1385
12:00:53|1.1385
12:00:53|1.1385
12:00:55|1.1385
12:00:56|1.137
12:00:56|1.1378
12:00:58|1.1382
12:00:59|1.1377
12:00:59|1.1382
12:01:00|1.1379
12:01:01|1.1381
12:01:02|1.1381
12:01:03|1.1382
12:01:04|1.1393
12:01:07|1.1397
12:01:07|1.1399
12:01:09|1.1399
12:01:10|1.1399
12:01:11|1.1399
12:01:12|1.1401
12:01:14|1.1405
12:01:14|1.1411
12:01:17|1.1411
12:01:17|1.14
12:01:18|1.1417
12:01:19|1.1403
12:01:20|1.1412
12:01:21|1.1417
12:01:23|1.1412
12:01:24|1.1412
12:01:25|1.1412
12:01:26|1.1412
12:01:27|1.1421
12:01:29|1.1417
12:01:30|1.1392
12:01:31|1.14
12:01:32|1.1402
12:01:32|1.1406
12:01:34|1.1387
12:01:34|1.1397
12:01:36|1.1394
12:01:37|1.14
12:01:37|1.1385
12:01:39|1.1401
12:01:39|1.1377
12:01:41|1.1397
12:01:41|1.1401
12:01:43|1.1401
12:01:43|1.14
12:01:45|1.1398
12:01:46|1.1398
12:01:46|1.1379
12:01:47|1.1378
12:01:48|1.1376
12:01:50|1.1359
12:01:51|1.1377
12:01:52|1.135
12:01:52|1.137
12:01:54|1.1373
12:01:54|1.136
12:01:56|1.1351
12:01:57|1.1368
12:01:58|1.135
12:01:58|1.135
12:02:00|1.133
12:02:01|1.1324
12:02:02|1.1281
12:02:03|1.1294
12:02:04|1.128
12:02:04|1.1298
12:02:06|1.1307
12:02:06|1.1308
12:02:08|1.1308
12:02:10|1.1283
12:02:10|1.1299
12:02:12|1.1287
12:02:13|1.1287
12:02:13|1.1302
12:02:14|1.131
12:02:15|1.1303
12:02:17|1.1303
12:02:18|1.13
12:02:19|1.1283
12:02:19|1.13
12:02:21|1.1294
12:02:22|1.1281
12:02:23|1.1296
12:02:24|1.1299
12:02:25|1.1297
12:02:25|1.13
12:02:27|1.1303
12:02:28|1.1304
12:02:29|1.1305
12:02:30|1.1305
12:02:31|1.1316
12:02:31|1.1314
12:02:33|1.1318
12:02:35|1.1339
12:02:35|1.1303
12:02:36|1.1304
12:02:37|1.135
12:02:38|1.1344
12:02:39|1.134
12:02:40|1.134
12:02:41|1.1317
12:02:42|1.1317
12:02:43|1.1317
12:02:44|1.1317
12:02:45|1.1317
12:02:46|1.1313
12:02:47|1.1313
12:02:48|1.1313
12:02:49|1.1313
12:02:50|1.1313
12:02:51|1.134
12:02:52|1.1338
12:02:53|1.1339
12:02:54|1.134
12:02:55|1.1358
12:02:57|1.134
12:02:57|1.1349
12:02:58|1.1349
12:02:59|1.1339
12:03:00|1.1339
12:03:02|1.1339
12:03:03|1.135
12:03:04|1.135
12:03:05|1.1354
12:03:06|1.1353
12:03:07|1.1364
12:03:09|1.1365
12:03:11|1.1365
12:03:13|1.1365
12:03:15|1.1352
12:03:15|1.136
12:03:16|1.136
12:03:17|1.136
12:03:18|1.1349
12:03:19|1.1349
12:03:20|1.1351
12:03:21|1.1351
12:03:22|1.1351
12:03:23|1.1352
12:03:24|1.1363
12:03:25|1.1354
12:03:26|1.1354
12:03:27|1.1364
12:03:28|1.1364
12:03:29|1.1364
12:03:30|1.1364
12:03:31|1.1364
12:03:32|1.1364
12:03:33|1.1363
12:03:34|1.1363
12:03:35|1.1365
12:03:36|1.1373
12:03:37|1.1373
12:03:39|1.1373
12:03:39|1.1379
12:03:40|1.1379
12:03:42|1.1382
12:03:42|1.1383
12:03:44|1.1379
12:03:44|1.1383
12:03:46|1.1386
12:03:46|1.1388
12:03:47|1.1388
12:03:48|1.1388
12:03:49|1.1394
12:03:50|1.1395
12:03:51|1.14
12:03:52|1.1395
12:03:53|1.1395
12:03:54|1.1397
12:03:55|1.1431
12:03:57|1.144
12:03:57|1.1398
12:03:58|1.1405
12:04:00|1.1416
12:04:00|1.1411
12:04:02|1.1411
12:04:03|1.1423
12:04:03|1.1423
12:04:04|1.1395
12:04:06|1.1388
12:04:06|1.1384
12:04:07|1.1396
12:04:10|1.1404
12:04:11|1.1392
12:04:12|1.14
12:04:13|1.14
12:04:14|1.1429
12:04:15|1.142
12:04:16|1.1451
12:04:17|1.1435
12:04:18|1.1418
12:04:19|1.1442
12:04:20|1.1435
12:04:21|1.1438
12:04:22|1.1432
12:04:23|1.1432
12:04:24|1.142
12:04:25|1.142
12:04:26|1.1429
12:04:27|1.1391
12:04:28|1.1403
12:04:29|1.1404
12:04:30|1.139
12:04:32|1.1397
12:04:33|1.1391
12:04:34|1.1391
12:04:35|1.1399
12:04:36|1.1393
12:04:37|1.1418
12:04:38|1.1405
12:04:39|1.1419
12:04:40|1.1419
12:04:41|1.1418
12:04:42|1.142
12:04:43|1.1418
12:04:44|1.142
12:04:45|1.143
12:04:47|1.1437
12:04:48|1.1432
12:04:48|1.1416
12:04:50|1.1416
12:04:51|1.1419
12:04:52|1.1401
12:04:53|1.1408
12:04:55|1.1381
12:04:55|1.138
12:04:56|1.1369
12:04:57|1.1369
12:04:58|1.1369
12:04:59|1.138
12:05:00|1.1392
12:05:01|1.1395
12:05:02|1.1391
12:05:03|1.1391
12:05:05|1.1396
12:05:06|1.1396
12:05:07|1.141
12:05:08|1.1413
12:05:09|1.1395
12:05:09|1.1395
12:05:12|1.1394
12:05:13|1.1396
12:05:14|1.1377
12:05:14|1.1377
12:05:15|1.1384
12:05:17|1.1394
12:05:18|1.1394
12:05:18|1.1393
12:05:19|1.1374
12:05:20|1.1374
12:05:22|1.1374
12:05:23|1.1395
12:05:23|1.1395
12:05:24|1.1381
12:05:26|1.1395
12:05:26|1.1395
12:05:27|1.1395
12:05:28|1.1379
12:05:29|1.138
12:05:31|1.1374
12:05:33|1.1367
12:05:33|1.1376
12:05:34|1.1376
12:05:35|1.1363
12:05:36|1.1374
12:05:37|1.1371
12:05:38|1.1371
12:05:39|1.1371
12:05:40|1.1371
12:05:41|1.1371
12:05:42|1.1372
12:05:43|1.1371
12:05:44|1.1374
12:05:45|1.1371
12:05:46|1.1371
12:05:47|1.1368
12:05:48|1.1352
12:05:49|1.1358
12:05:50|1.1358
12:05:51|1.1351
12:05:52|1.1336
12:05:53|1.1336
12:05:54|1.1343
12:05:55|1.1336
12:05:56|1.1329
12:05:57|1.1317
12:05:58|1.1317
12:05:59|1.1324
12:06:00|1.133
12:06:01|1.1317
12:06:02|1.1317
12:06:03|1.1314
12:06:04|1.1314
12:06:05|1.131
12:06:06|1.1322
12:06:07|1.1323
12:06:08|1.131
12:06:09|1.131
12:06:10|1.1378
12:06:12|1.1318
12:06:14|1.131
12:06:16|1.1318
12:06:18|1.133
12:06:19|1.133
12:06:19|1.132
12:06:20|1.132
12:06:22|1.1313
12:06:23|1.1313
12:06:24|1.1313
12:06:25|1.1313
12:06:26|1.1316
12:06:27|1.131
12:06:28|1.131
12:06:28|1.1312
12:06:30|1.1301
12:06:31|1.131
12:06:32|1.1301
12:06:33|1.1301
12:06:34|1.1301
12:06:35|1.1309
12:06:36|1.13
12:06:37|1.1301
12:06:38|1.13
12:06:39|1.13
12:06:40|1.13
12:06:40|1.1308
12:06:42|1.13
12:06:43|1.13
12:06:43|1.13
12:06:44|1.13
12:06:46|1.1306
12:06:47|1.13
12:06:47|1.13
12:06:48|1.1298
12:06:50|1.1294
12:06:51|1.1294
12:06:52|1.1294
12:06:52|1.1298
12:06:54|1.1265
12:06:55|1.1279
12:06:56|1.1219
12:06:58|1.122
12:06:59|1.1209
12:06:59|1.1219
12:07:00|1.122
12:07:02|1.1193
12:07:03|1.12
12:07:03|1.1226
12:07:05|1.1228
12:07:05|1.122
12:07:06|1.12
12:07:08|1.1188
12:07:08|1.1202
12:07:09|1.1188
12:07:10|1.12
12:07:13|1.1192
12:07:14|1.1199
12:07:15|1.1189
12:07:16|1.1183
12:07:18|1.1175
12:07:20|1.1159
12:07:20|1.1177
12:07:21|1.1174
12:07:24|1.118
12:07:24|1.1181
12:07:26|1.1173
12:07:26|1.1165
12:07:27|1.117
12:07:29|1.109
12:07:30|1.1086
12:07:31|1.1086
12:07:32|1.11
12:07:33|1.1095
12:07:35|1.1112
12:07:37|1.1104
12:07:37|1.1127
12:07:39|1.1105
12:07:39|1.1111
12:07:40|1.1109
12:07:41|1.1109
12:07:42|1.1124
12:07:43|1.1124
12:07:45|1.1114
12:07:45|1.1114
12:07:46|1.1116
12:07:47|1.1132
12:07:48|1.1149
12:07:49|1.1178
12:07:50|1.1149
12:07:51|1.1174
12:07:52|1.1174
12:07:53|1.1147
12:07:54|1.1133
12:07:55|1.1134
12:07:56|1.1134
12:07:57|1.1125
12:07:58|1.1143
12:07:59|1.1136
12:08:00|1.1148
12:08:01|1.1176
12:08:02|1.1176
12:08:03|1.1161
12:08:04|1.1179
12:08:05|1.1164
12:08:06|1.1164
12:08:07|1.1187
12:08:08|1.1178
12:08:09|1.1166
12:08:10|1.1181
12:08:11|1.1181
12:08:13|1.1174
12:08:15|1.1173
12:08:16|1.1162
12:08:17|1.1162
12:08:18|1.1172
12:08:18|1.116
12:08:19|1.1176
12:08:21|1.1156
12:08:22|1.1156
12:08:23|1.116
12:08:24|1.1201
12:08:24|1.1201
12:08:26|1.1201
12:08:27|1.12
12:08:28|1.12
12:08:29|1.1202
12:08:30|1.1202
12:08:31|1.1206
12:08:31|1.1206
12:08:33|1.1202
12:08:34|1.1201
12:08:36|1.1201
12:08:36|1.1203
12:08:38|1.1203
12:08:38|1.1203
12:08:39|1.1203
12:08:40|1.1203
12:08:41|1.1203
12:08:42|1.1203
12:08:44|1.1173
12:08:44|1.1189
12:08:46|1.1191
12:08:47|1.1191
12:08:47|1.12
12:08:49|1.1184
12:08:49|1.1184
12:08:51|1.1184
12:08:52|1.1167
12:08:53|1.1167
12:08:53|1.1158
12:08:54|1.1156
12:08:56|1.1167
12:08:57|1.1167
12:08:58|1.1155
12:08:59|1.1218
12:08:59|1.1196
12:09:01|1.1196
12:09:02|1.1198
12:09:03|1.1198
12:09:04|1.1212
12:09:04|1.1196
12:09:06|1.1196
12:09:07|1.1196
12:09:07|1.1189
12:09:09|1.1187
12:09:09|1.1189
12:09:11|1.1191
12:09:12|1.1205
12:09:12|1.1194
12:09:15|1.1193
12:09:15|1.1212
12:09:17|1.1189
12:09:18|1.1189
12:09:19|1.12
12:09:19|1.1212
12:09:21|1.1212
12:09:21|1.1207
12:09:23|1.1214
12:09:23|1.1212
12:09:26|1.1226
12:09:26|1.1226
12:09:27|1.1225
12:09:29|1.1225
12:09:30|1.1225
12:09:30|1.122
12:09:32|1.122
12:09:32|1.122
12:09:34|1.1209
12:09:34|1.1209
12:09:36|1.1218
12:09:36|1.1218
12:09:37|1.1218
12:09:38|1.1207
12:09:39|1.1207
12:09:40|1.1207
12:09:41|1.1203
12:09:42|1.1217
12:09:43|1.1217
12:09:45|1.1225
12:09:46|1.1225
12:09:47|1.1225
12:09:48|1.1225
12:09:49|1.122
12:09:50|1.122
12:09:51|1.122
12:09:52|1.1217
12:09:53|1.1217
12:09:54|1.1192
12:09:55|1.1212
12:09:56|1.1208
12:09:57|1.1206
12:09:58|1.1197
12:09:59|1.1197
12:10:00|1.1203
12:10:02|1.1216
12:10:03|1.1203
12:10:04|1.1216
12:10:05|1.1216
12:10:06|1.1225
12:10:07|1.1211
12:10:08|1.1211
12:10:09|1.1211
12:10:10|1.1209
12:10:11|1.121
12:10:12|1.1212
12:10:13|1.1212
12:10:14|1.1213
12:10:16|1.1229
12:10:17|1.1255
12:10:18|1.125
12:10:19|1.1231
12:10:20|1.1238
12:10:21|1.1238
12:10:22|1.1244
12:10:23|1.1215
12:10:24|1.1231
12:10:26|1.1231
12:10:26|1.1235
12:10:27|1.1235
12:10:29|1.1249
12:10:30|1.1249
12:10:31|1.1238
12:10:32|1.1249
12:10:33|1.1249
12:10:34|1.1249
12:10:35|1.1249
12:10:36|1.1249
12:10:37|1.126
12:10:38|1.126
12:10:39|1.125
12:10:40|1.1251
12:10:41|1.1251
12:10:42|1.126
12:10:43|1.126
12:10:44|1.1257
12:10:46|1.1257
12:10:46|1.1257
12:10:48|1.1254
12:10:49|1.1254
12:10:50|1.1239
12:10:51|1.1239
12:10:52|1.1245
12:10:52|1.1245
12:10:53|1.1236
12:10:55|1.1237
12:10:56|1.1234
12:10:56|1.1234
12:10:58|1.1234
12:10:59|1.1234
12:11:00|1.1234
12:11:01|1.1234
12:11:02|1.1231
12:11:03|1.1232
12:11:04|1.1239
12:11:04|1.1235
12:11:06|1.1235
12:11:07|1.1235
12:11:08|1.1234
12:11:08|1.1234
12:11:10|1.1234
12:11:12|1.1237
12:11:12|1.1243
12:11:13|1.1246
12:11:14|1.1258
12:11:15|1.1245
12:11:18|1.1245
12:11:18|1.126
12:11:19|1.126
12:11:21|1.126
12:11:22|1.126
12:11:23|1.1246
12:11:23|1.1255
12:11:25|1.126
12:11:26|1.126
12:11:28|1.1251
12:11:29|1.1251
12:11:30|1.126
12:11:31|1.1248
12:11:32|1.1249
12:11:33|1.125
12:11:34|1.125
12:11:35|1.125
12:11:36|1.1247
12:11:37|1.1247
12:11:38|1.125
12:11:39|1.125
12:11:40|1.1251
12:11:41|1.1251
12:11:42|1.125
12:11:43|1.1258
12:11:44|1.1258
12:11:45|1.1258
12:11:46|1.1259
12:11:47|1.126
12:11:48|1.125
12:11:49|1.125
12:11:50|1.125
12:11:51|1.125
12:11:52|1.125
12:11:53|1.1252
12:11:54|1.1247
12:11:55|1.1247
12:11:56|1.1247
12:11:57|1.124
12:11:58|1.1247
12:11:59|1.1247
12:12:00|1.1247
12:12:01|1.1245
12:12:02|1.1245
12:12:03|1.1245
12:12:04|1.1218
12:12:05|1.1218
12:12:06|1.1231
12:12:07|1.1218
12:12:08|1.1215
12:12:09|1.1215
12:12:10|1.1215
12:12:11|1.1215
12:12:12|1.1208
12:12:13|1.1202
12:12:14|1.1214
12:12:15|1.1201
12:12:17|1.12
12:12:18|1.1201
12:12:19|1.1201
12:12:21|1.1195
12:12:22|1.1208
12:12:23|1.1203
12:12:24|1.1203
12:12:25|1.1203
12:12:25|1.1203
12:12:27|1.1209
12:12:28|1.1209
12:12:29|1.1209
12:12:30|1.1209
12:12:30|1.1209
12:12:32|1.1209
12:12:33|1.1212
12:12:34|1.1212
12:12:35|1.1212
12:12:36|1.1212
12:12:37|1.12
12:12:38|1.1205
12:12:39|1.1208
12:12:39|1.1208
12:12:41|1.118
12:12:42|1.1195
12:12:43|1.1194
12:12:44|1.1183
12:12:45|1.1181
12:12:46|1.1181
12:12:47|1.1179
12:12:48|1.1185
12:12:49|1.1183
12:12:51|1.1191
12:12:51|1.1168
12:12:53|1.118
12:12:54|1.117
12:12:54|1.117
12:12:56|1.117
12:12:56|1.118
12:12:58|1.1169
12:12:58|1.1171
12:13:00|1.1171
12:13:01|1.1171
12:13:02|1.1187
12:13:03|1.1168
12:13:04|1.1184
12:13:05|1.1184
12:13:06|1.1184
12:13:07|1.1184
12:13:08|1.1184
12:13:08|1.1184
12:13:09|1.1184
12:13:11|1.1185
12:13:12|1.1183
12:13:13|1.1182
12:13:14|1.1183
12:13:15|1.1183
12:13:16|1.1168
12:13:17|1.1168
12:13:19|1.1185
12:13:21|1.1187
12:13:22|1.1188
12:13:23|1.1208
12:13:23|1.1208
12:13:25|1.1211
12:13:26|1.1215
12:13:27|1.1215
12:13:28|1.1208
12:13:29|1.123
12:13:30|1.1228
12:13:31|1.123
12:13:32|1.123
12:13:33|1.123
12:13:34|1.123
12:13:35|1.123
12:13:36|1.123
12:13:37|1.123
12:13:38|1.123
12:13:39|1.1229
12:13:40|1.1229
12:13:41|1.1229
12:13:42|1.1211
12:13:43|1.1229
12:13:44|1.1229
12:13:45|1.1229
12:13:46|1.1219
12:13:47|1.1219
12:13:48|1.1224
12:13:49|1.1212
12:13:50|1.1229
12:13:51|1.12
12:13:52|1.1204
12:13:54|1.1204
12:13:54|1.1204
12:13:55|1.1204
12:13:56|1.1206
12:13:57|1.12
12:13:58|1.1198
12:13:59|1.1215
12:14:00|1.1215
12:14:01|1.1215
12:14:03|1.1205
12:14:03|1.1188
12:14:04|1.1205
12:14:05|1.1205
12:14:06|1.1204
12:14:07|1.1206
12:14:08|1.1215
12:14:09|1.1208
12:14:10|1.1208
12:14:11|1.1206
12:14:12|1.1206
12:14:13|1.1206
12:14:14|1.1206
12:14:15|1.1203
12:14:16|1.1203
12:14:17|1.1202
12:14:19|1.1206
12:14:21|1.1197
12:14:22|1.1197
12:14:23|1.1214
12:14:24|1.1214
12:14:25|1.1214
12:14:26|1.1202
12:14:27|1.1202
12:14:28|1.1202
12:14:29|1.1202
12:14:30|1.1202
12:14:31|1.1202
12:14:32|1.1202
12:14:34|1.1202
12:14:35|1.1202
12:14:36|1.12
12:14:37|1.1202
12:14:38|1.1202
12:14:39|1.12
12:14:40|1.12
12:14:41|1.12
12:14:42|1.1201
12:14:43|1.12
12:14:44|1.1206
12:14:45|1.1206
12:14:46|1.1215
12:14:47|1.1206
12:14:48|1.1206
12:14:49|1.1206
12:14:50|1.1206
12:14:51|1.1206
12:14:52|1.12
12:14:53|1.1205
12:14:54|1.1205
12:14:55|1.1205
12:14:56|1.1205
12:14:57|1.1205
12:14:58|1.1205
12:14:59|1.1205
12:15:00|1.1205
12:15:01|1.1206
12:15:02|1.1206
12:15:03|1.1206
12:15:04|1.1189
12:15:05|1.1198
12:15:06|1.1198
12:15:07|1.1199
12:15:08|1.1189
12:15:09|1.12
12:15:10|1.12
12:15:11|1.12
12:15:12|1.119
12:15:13|1.119
12:15:14|1.119
12:15:15|1.1185
12:15:16|1.1176
12:15:17|1.1176
12:15:18|1.1194
12:15:20|1.1194
12:15:22|1.1183
12:15:23|1.1183
12:15:23|1.1183
12:15:25|1.1182
12:15:26|1.1192
12:15:27|1.1191
12:15:28|1.1191
12:15:29|1.1191
12:15:30|1.1191
12:15:31|1.1194
12:15:33|1.1202
12:15:33|1.1181
12:15:35|1.1193
12:15:35|1.1193
12:15:37|1.1183
12:15:37|1.1183
12:15:39|1.1183
12:15:40|1.1195
12:15:40|1.1206
12:15:42|1.1189
12:15:43|1.1197
12:15:44|1.1197
12:15:45|1.1197
12:15:46|1.1198
12:15:47|1.1213
12:15:48|1.1213
12:15:48|1.1198
12:15:50|1.1198
12:15:50|1.1198
12:15:52|1.12
12:15:53|1.1198
12:15:53|1.1198
12:15:55|1.1198
12:15:56|1.1198
12:15:56|1.1198
12:15:57|1.1198
12:15:58|1.1198
12:16:00|1.1198
12:16:00|1.1188
12:16:01|1.1188
12:16:03|1.12
12:16:03|1.12
12:16:04|1.12
12:16:05|1.12
12:16:06|1.12
12:16:07|1.1197
12:16:08|1.1198
12:16:10|1.1198
12:16:10|1.1197
12:16:11|1.1198
12:16:12|1.1198
12:16:14|1.1197
12:16:15|1.1191
12:16:17|1.1194
12:16:17|1.1194
12:16:19|1.1194
12:16:19|1.1194
12:16:21|1.1194
12:16:23|1.1194
12:16:24|1.1194
12:16:25|1.1194
12:16:26|1.1194
12:16:27|1.1194
12:16:28|1.1184
12:16:30|1.1184
12:16:31|1.1181
12:16:32|1.1165
12:16:33|1.1166
12:16:34|1.1166
12:16:35|1.1166
12:16:36|1.1166
12:16:38|1.1176
12:16:39|1.1166
12:16:39|1.118
12:16:40|1.1181
12:16:42|1.1181
12:16:42|1.1181
12:16:43|1.1181
12:16:45|1.1182
12:16:46|1.118
12:16:46|1.118
12:16:47|1.118
12:16:48|1.118
12:16:49|1.1163
12:16:50|1.1163
12:16:51|1.1163
12:16:52|1.1166
12:16:54|1.1237
12:16:54|1.1231
12:16:55|1.1237
12:16:56|1.1232
12:16:57|1.1244
12:16:58|1.1218
12:17:00|1.1252
12:17:00|1.1233
12:17:01|1.1231
12:17:02|1.1231
12:17:03|1.1231
12:17:04|1.1231
12:17:05|1.1231
12:17:06|1.1212
12:17:08|1.1228
12:17:08|1.1227
12:17:09|1.1227
12:17:10|1.1227
12:17:11|1.1211
12:17:12|1.1211
12:17:15|1.1216
12:17:15|1.1194
12:17:17|1.1205
12:17:17|1.1205
12:17:18|1.1205
12:17:19|1.1205
12:17:20|1.1205
12:17:22|1.1193
12:17:24|1.1203
12:17:25|1.1186
12:17:26|1.1186
12:17:27|1.1186
12:17:29|1.1213
12:17:30|1.1213
12:17:31|1.1199
12:17:32|1.1199
12:17:33|1.1138
12:17:34|1.1162
12:17:34|1.115
12:17:37|1.115
12:17:37|1.1152
12:17:38|1.1141
12:17:40|1.115
12:17:41|1.1155
12:17:41|1.1155
12:17:42|1.1174
12:17:44|1.1174
12:17:45|1.1183
12:17:45|1.118
12:17:47|1.118
12:17:48|1.12
12:17:48|1.12
12:17:49|1.12
12:17:50|1.12
12:17:51|1.12
12:17:53|1.12
12:17:53|1.1187
12:17:55|1.1184
12:17:55|1.1184
12:17:57|1.1184
12:17:57|1.1184
12:17:58|1.1183
12:17:59|1.1183
12:18:01|1.1187
12:18:01|1.1204
12:18:03|1.1204
12:18:03|1.1197
12:18:04|1.1197
12:18:06|1.1197
12:18:07|1.1198
12:18:08|1.1198
12:18:09|1.121
12:18:09|1.121
12:18:12|1.1195
12:18:12|1.1194
12:18:13|1.1194
12:18:15|1.1194
12:18:16|1.1194
12:18:16|1.1194
12:18:18|1.1194
12:18:18|1.12
12:18:19|1.12
12:18:20|1.12
12:18:21|1.12
12:18:23|1.1184
12:18:25|1.12
12:18:26|1.12
12:18:27|1.12
12:18:28|1.1194
12:18:29|1.1194
12:18:30|1.1194
12:18:31|1.119
12:18:32|1.12
12:18:33|1.12
12:18:35|1.1202
12:18:36|1.12
12:18:37|1.12
12:18:38|1.12
12:18:39|1.12
12:18:41|1.1188
12:18:42|1.1188
12:18:42|1.1195
12:18:43|1.1199
12:18:44|1.1197
12:18:46|1.1184
12:18:47|1.1197
12:18:48|1.1197
12:18:48|1.1197
12:18:50|1.1185
12:18:51|1.1185
12:18:51|1.1198
12:18:52|1.1198
12:18:54|1.1185
12:18:54|1.1185
12:18:55|1.1186
12:18:56|1.1186
12:18:58|1.1186
12:19:00|1.1186
12:19:00|1.1184
12:19:01|1.1184
12:19:02|1.118
12:19:03|1.1187
12:19:04|1.1187
12:19:05|1.1185
12:19:06|1.1185
12:19:07|1.1185
12:19:08|1.1196
12:19:09|1.1196
12:19:10|1.1196
12:19:11|1.1196
12:19:12|1.1196
12:19:13|1.1196
12:19:14|1.1184
12:19:15|1.1184
12:19:16|1.1184
12:19:17|1.1081
12:19:18|1.1066
12:19:19|1.1053
12:19:20|1.1083
12:19:22|1.1084
12:19:22|1.1071
12:19:24|1.106
12:19:25|1.1066
12:19:26|1.1046
12:19:27|1.1021
12:19:29|1.1061
12:19:29|1.1057
12:19:31|1.1057
12:19:31|1.1046
12:19:32|1.1066
12:19:33|1.104
12:19:34|1.1065
12:19:35|1.1039
12:19:36|1.1029
12:19:37|1.1018
12:19:38|1.1033
12:19:40|1.1009
12:19:40|1.1031
12:19:41|1.103
12:19:42|1.1016
12:19:44|1.1028
12:19:46|1.1056
12:19:47|1.1034
12:19:48|1.1018
12:19:49|1.1035
12:19:50|1.1027
12:19:50|1.1033
12:19:52|1.1033
12:19:53|1.1
12:19:54|1.1013
12:19:55|1.0989
12:19:56|1.0992
12:19:57|1.1002
12:19:58|1.0978
12:19:59|1.0992
12:20:00|1.0993
12:20:01|1.0994
12:20:02|1.1009
12:20:03|1.0993
12:20:04|1.1006
12:20:05|1.1001
12:20:06|1.1006
12:20:08|1.102
12:20:08|1.1025
12:20:09|1.1007
12:20:10|1.102
12:20:11|1.1039
12:20:12|1.1015
12:20:13|1.1013
12:20:14|1.1027
12:20:15|1.1034
12:20:16|1.1043
12:20:17|1.1032
12:20:18|1.1056
12:20:19|1.1075
12:20:20|1.1057
12:20:21|1.1081
12:20:22|1.1065
12:20:24|1.1067
12:20:24|1.1063
12:20:27|1.1065
12:20:28|1.1055
12:20:29|1.1052
12:20:30|1.1036
12:20:31|1.1023
12:20:32|1.1008
12:20:33|1.1002
12:20:34|1.1003
12:20:35|1.1018
12:20:36|1.1019
12:20:37|1.1039
12:20:38|1.1024
12:20:39|1.1016
12:20:40|1.1016
12:20:41|1.1016
12:20:42|1.1029
12:20:43|1.1033
12:20:44|1.1064
12:20:45|1.1063
12:20:46|1.1081
12:20:47|1.1061
12:20:48|1.1062
12:20:49|1.1099
12:20:50|1.1069
12:20:51|1.1069
12:20:52|1.1071
12:20:53|1.1071
12:20:54|1.1071
12:20:56|1.1064
12:20:56|1.1064
12:20:57|1.1064
12:20:58|1.1065
12:20:59|1.1065
12:21:00|1.1053
12:21:01|1.1053
12:21:02|1.1034
12:21:03|1.1029
12:21:04|1.1042
12:21:05|1.1039
12:21:06|1.1044
12:21:07|1.1044
12:21:08|1.1016
12:21:09|1.1016
12:21:10|1.1016
12:21:11|1.1021
12:21:12|1.1021
12:21:14|1.1035
12:21:14|1.1018
12:21:15|1.1021
12:21:16|1.102
12:21:17|1.1042
12:21:18|1.1021
12:21:19|1.1032
12:21:20|1.1032
12:21:21|1.102
12:21:22|1.102
12:21:23|1.1031
12:21:24|1.1031
12:21:26|1.102
12:21:28|1.1033
12:21:29|1.102
12:21:30|1.102
12:21:31|1.102
12:21:33|1.102
12:21:34|1.102
12:21:35|1.1021
12:21:36|1.1032
12:21:37|1.1032
12:21:38|1.1045
12:21:39|1.1045
12:21:41|1.1043
12:21:41|1.1039
12:21:42|1.1039
12:21:44|1.1062
12:21:45|1.1022
12:21:45|1.1022
12:21:47|1.1022
12:21:47|1.1025
12:21:49|1.1025
12:21:49|1.1025
12:21:50|1.1025
12:21:51|1.1025
12:21:54|1.1021
12:21:54|1.1021
12:21:55|1.1009
12:21:56|1.1009
12:21:57|1.1001
12:21:58|1.1001
12:21:59|1.1
12:22:00|1.0991
12:22:01|1.0988
12:22:02|1.0984
12:22:03|1.0993
12:22:04|1.0982
12:22:05|1.0985
12:22:06|1.0985
12:22:07|1.0985
12:22:08|1.0983
12:22:09|1.0982
12:22:11|1.0982
12:22:11|1.0994
12:22:12|1.0982
12:22:13|1.0982
12:22:14|1.0982
12:22:15|1.0983
12:22:16|1.0983
12:22:17|1.0983
12:22:18|1.0982
12:22:19|1.0985
12:22:20|1.0997
12:22:21|1.0992
12:22:22|1.0992
12:22:23|1.0992
12:22:24|1.0965
12:22:25|1.0983
12:22:27|1.0993
12:22:28|1.0994
12:22:29|1.1004
12:22:30|1.1004
12:22:32|1.1001
12:22:34|1.1001
12:22:34|1.1012
12:22:35|1.1023
12:22:37|1.1008
12:22:37|1.1019
12:22:38|1.1012
12:22:40|1.1012
12:22:40|1.1012
12:22:42|1.1012
12:22:43|1.1012
12:22:44|1.1012
12:22:45|1.102
12:22:46|1.1013
12:22:46|1.1012
12:22:47|1.1013
12:22:49|1.1014
12:22:49|1.1014
12:22:51|1.1014
12:22:51|1.1037
12:22:53|1.1051
12:22:54|1.1047
12:22:54|1.1056
12:22:55|1.1056
12:22:57|1.106
12:22:58|1.106
12:22:58|1.1064
12:23:00|1.1064
12:23:00|1.1012
12:23:03|1.1055
12:23:03|1.1022
12:23:04|1.1038
12:23:05|1.1038
12:23:06|1.1038
12:23:07|1.1038
12:23:08|1.1038
12:23:09|1.1038
12:23:10|1.1038
12:23:11|1.1042
12:23:12|1.1037
12:23:13|1.1038
12:23:14|1.1038
12:23:16|1.1038
12:23:16|1.1044
12:23:17|1.1037
12:23:18|1.1052
12:23:19|1.1052
12:23:20|1.1057
12:23:21|1.1042
12:23:22|1.1038
12:23:24|1.1038
12:23:24|1.1055
12:23:25|1.1055
12:23:26|1.1
12:23:28|1.1014
12:23:30|1.1022
12:23:32|1.1029
12:23:33|1.1022
12:23:34|1.1022
12:23:35|1.1022
12:23:36|1.1022
12:23:36|1.1022
12:23:38|1.103
12:23:39|1.1001
12:23:39|1.1001
12:23:41|1.1001
12:23:42|1.1001
12:23:42|1.102
12:23:44|1.1023
12:23:44|1.1023
12:23:45|1.1023
12:23:46|1.1023
12:23:48|1.1023
12:23:48|1.1028
12:23:50|1.1028
12:23:51|1.102
12:23:51|1.1017
12:23:53|1.1017
12:23:54|1.1008
12:23:54|1.1014
12:23:56|1.1014
12:23:56|1.1008
12:23:57|1.1008
12:23:58|1.1008
12:24:00|1.1008
12:24:01|1.1008
12:24:02|1.1011
12:24:02|1.1011
12:24:03|1.1013
12:24:04|1.1013
12:24:06|1.1021
12:24:06|1.1021
12:24:08|1.1011
12:24:10|1.1011
12:24:10|1.1031
12:24:11|1.1031
12:24:12|1.1039
12:24:13|1.1039
12:24:14|1.103
12:24:15|1.103
12:24:16|1.103
12:24:17|1.103
12:24:18|1.103
12:24:19|1.1023
12:24:20|1.103
12:24:21|1.1023
12:24:22|1.1023
12:24:23|1.1023
12:24:24|1.1023
12:24:26|1.1023
12:24:26|1.1023
12:24:27|1.1031
12:24:29|1.103
12:24:31|1.1015
12:24:32|1.1031
12:24:34|1.1023
12:24:35|1.1023
12:24:36|1.1023
12:24:37|1.1031
12:24:38|1.1031
12:24:39|1.1035
12:24:39|1.1035
12:24:41|1.1039
12:24:41|1.1039
12:24:43|1.1057
12:24:44|1.1058
12:24:45|1.1049
12:24:47|1.1041
12:24:47|1.1056
12:24:48|1.1056
12:24:49|1.1056
12:24:51|1.1037
12:24:52|1.1049
12:24:52|1.1049
12:24:54|1.1049
12:24:55|1.1049
12:24:55|1.1083
12:24:56|1.1066
12:24:58|1.1064
12:24:59|1.1079
12:24:59|1.1079
12:25:00|1.1079
12:25:02|1.1078
12:25:02|1.1078
12:25:04|1.1057
12:25:04|1.1069
12:25:05|1.1069
12:25:06|1.1077
12:25:08|1.1062
12:25:08|1.1069
12:25:09|1.1069
12:25:10|1.1069
12:25:11|1.1069
12:25:13|1.1041
12:25:13|1.1041
12:25:15|1.1041
12:25:15|1.1041
12:25:16|1.1055
12:25:18|1.1042
12:25:18|1.1042
12:25:19|1.1042
12:25:21|1.1042
12:25:22|1.1041
12:25:22|1.1055
12:25:23|1.1041
12:25:24|1.1055
12:25:25|1.1055
12:25:26|1.106
12:25:27|1.106
12:25:28|1.1066
12:25:31|1.1066
12:25:32|1.1043
12:25:33|1.1057
12:25:35|1.1057
12:25:36|1.104
12:25:37|1.104
12:25:38|1.104
12:25:39|1.104
12:25:40|1.104
12:25:42|1.104
12:25:42|1.1051
12:25:44|1.1051
12:25:45|1.1052
12:25:46|1.1052
12:25:46|1.1045
12:25:47|1.1045
12:25:49|1.1045
12:25:49|1.1045
12:25:50|1.1045
12:25:52|1.1049
12:25:53|1.1045
12:25:54|1.1045
12:25:55|1.1045
12:25:56|1.1045
12:25:57|1.1045
12:25:57|1.1045
12:25:58|1.1045
12:25:59|1.1045
12:26:01|1.1045
12:26:01|1.1045
12:26:03|1.1045
12:26:04|1.1045
12:26:05|1.1045
12:26:05|1.1043
12:26:06|1.1061
12:26:08|1.1061
12:26:08|1.1056
12:26:10|1.1056
12:26:11|1.1059
12:26:12|1.107
12:26:13|1.107
12:26:14|1.107
12:26:15|1.1065
12:26:16|1.1065
12:26:16|1.1066
12:26:18|1.1049
12:26:19|1.1049
12:26:20|1.1049
12:26:20|1.1049
12:26:22|1.1057
12:26:23|1.1057
12:26:23|1.1065
12:26:25|1.1065
12:26:26|1.1065
12:26:27|1.1065
12:26:28|1.1065
12:26:29|1.1065
12:26:30|1.1065
12:26:32|1.1065
12:26:33|1.1061
12:26:34|1.1054
12:26:35|1.1062
12:26:36|1.1063
12:26:37|1.1063
12:26:38|1.1063
12:26:39|1.1063
12:26:40|1.1063
12:26:41|1.1051
12:26:42|1.1051
12:26:43|1.1067
12:26:44|1.1049
12:26:45|1.1049
12:26:46|1.1049
12:26:47|1.1049
12:26:48|1.1063
12:26:49|1.1063
12:26:50|1.1064
12:26:51|1.1064
12:26:52|1.1064
12:26:53|1.1051
12:26:54|1.1051
12:26:55|1.1051
12:26:56|1.1051
12:26:57|1.1047
12:26:58|1.1047
12:26:59|1.1049
12:27:00|1.1049
12:27:01|1.1049
12:27:02|1.1031
12:27:03|1.1023
12:27:04|1.1023
12:27:05|1.1022
12:27:06|1.1012
12:27:07|1.1012
12:27:08|1.1012
12:27:09|1.1035
12:27:10|1.1036
12:27:11|1.1015
12:27:12|1.1015
12:27:13|1.1013
12:27:14|1.1024
12:27:15|1.1024
12:27:16|1.1012
12:27:17|1.1012
12:27:18|1.1012
12:27:19|1.101
12:27:20|1.1002
12:27:21|1.1008
12:27:22|1.1006
12:27:23|1.1002
12:27:24|1.1003
12:27:25|1.1002
12:27:26|1.1001
12:27:27|1.0982
12:27:28|1.0995
12:27:29|1.1005
12:27:30|1.1002
12:27:31|1.1002
12:27:33|1.1002
12:27:34|1.1002
12:27:36|1.0982
12:27:37|1.0975
12:27:38|1.0975
12:27:39|1.0975
12:27:39|1.0975
12:27:41|1.0975
12:27:42|1.0975
12:27:43|1.0967
12:27:44|1.0967
12:27:45|1.0967
12:27:45|1.0967
12:27:47|1.0967
12:27:48|1.0967
12:27:49|1.0973
12:27:49|1.0967
12:27:51|1.0967
12:27:52|1.0967
12:27:53|1.0967
12:27:54|1.0967
12:27:55|1.0967
12:27:56|1.0967
12:27:57|1.0967
12:27:57|1.0964
12:27:59|1.0967
12:28:00|1.0967
12:28:01|1.0967
12:28:02|1.0964
12:28:03|1.0967
12:28:03|1.0967
12:28:05|1.0967
12:28:06|1.0967
12:28:07|1.0967
12:28:08|1.0967
12:28:09|1.0967
12:28:10|1.0967
12:28:11|1.0967
12:28:12|1.097
12:28:13|1.0981
12:28:14|1.0981
12:28:15|1.0971
12:28:15|1.0973
12:28:17|1.098
12:28:18|1.0982
12:28:19|1.0985
12:28:20|1.0992
12:28:21|1.0987
12:28:22|1.0987
12:28:23|1.1004
12:28:24|1.0998
12:28:24|1.1017
12:28:26|1.0992
12:28:27|1.0992
12:28:28|1.0992
12:28:29|1.0992
12:28:30|1.1014
12:28:31|1.1006
12:28:32|1.0992
12:28:33|1.0994
12:28:35|1.0993
12:28:36|1.0992
12:28:37|1.0988
12:28:39|1.0988
12:28:39|1.0983
12:28:41|1.0983
12:28:41|1.097
12:28:42|1.0964
12:28:44|1.0964
12:28:46|1.0963
12:28:47|1.0966
12:28:48|1.0966
12:28:49|1.0966
12:28:50|1.0966
12:28:51|1.0966
12:28:52|1.0963
12:28:53|1.0963
12:28:54|1.097
12:28:55|1.0966
12:28:56|1.0976
12:28:57|1.0978
12:28:58|1.0978
12:28:59|1.0977
12:29:00|1.0988
12:29:01|1.0973
12:29:02|1.0973
12:29:04|1.0991
12:29:05|1.097
12:29:06|1.097
12:29:06|1.0978
12:29:08|1.0981
12:29:09|1.098
12:29:10|1.097
12:29:11|1.097
12:29:13|1.0979
12:29:13|1.0967
12:29:15|1.098
12:29:15|1.0983
12:29:16|1.0969
12:29:17|1.097
12:29:18|1.097
12:29:19|1.097
12:29:20|1.0969
12:29:21|1.0969
12:29:22|1.0969
12:29:23|1.0969
12:29:24|1.097
12:29:26|1.0965
12:29:26|1.0973
12:29:27|1.0964
12:29:28|1.0964
12:29:30|1.0972
12:29:30|1.0965
12:29:31|1.0974
12:29:32|1.0982
12:29:35|1.0982
12:29:36|1.0978
12:29:37|1.0968
12:29:39|1.0993
12:29:39|1.0987
12:29:41|1.0983
12:29:42|1.0974
12:29:43|1.0981
12:29:44|1.0981
12:29:45|1.0964
12:29:46|1.0964
12:29:48|1.0981
12:29:49|1.0963
12:29:50|1.0968
12:29:50|1.0968
12:29:53|1.0968
12:29:53|1.0968
12:29:54|1.093
12:29:56|1.0944
12:29:56|1.0932
12:29:57|1.0932
12:29:58|1.0917
12:29:59|1.0919
12:30:00|1.0919
12:30:02|1.0919
12:30:04|1.0928
12:30:04|1.093
12:30:06|1.0926
12:30:06|1.0927
12:30:09|1.093
12:30:09|1.093
12:30:11|1.0959
12:30:11|1.0959
12:30:12|1.0967
12:30:13|1.0968
12:30:14|1.0968
12:30:15|1.0967
12:30:16|1.0967
12:30:17|1.0956
12:30:18|1.0956
12:30:20|1.0956
12:30:20|1.0965
12:30:21|1.0965
12:30:22|1.0978
12:30:23|1.0978
12:30:24|1.0973
12:30:26|1.1007
12:30:26|1.1034
12:30:27|1.1016
12:30:28|1.1018
12:30:29|1.1004
12:30:30|1.102
12:30:31|1.102
12:30:32|1.1023
12:30:33|1.1021
12:30:35|1.1022
12:30:36|1.1022
12:30:37|1.1034
12:30:38|1.1031
12:30:39|1.1031
12:30:40|1.1022
12:30:41|1.1025
12:30:42|1.1013
12:30:43|1.1028
12:30:44|1.1032
12:30:45|1.1022
12:30:46|1.103
12:30:47|1.103
12:30:48|1.1028
12:30:49|1.1028
12:30:50|1.1029
12:30:51|1.1029
12:30:52|1.1023
12:30:53|1.1023
12:30:54|1.1023
12:30:55|1.1024
12:30:57|1.1024
12:30:58|1.1025
12:30:59|1.1025
12:31:00|1.1024
12:31:01|1.1024
12:31:02|1.1015
12:31:02|1.1015
12:31:04|1.1015
12:31:05|1.1015
12:31:06|1.1015
12:31:07|1.1015
12:31:08|1.1015
12:31:09|1.1015
12:31:10|1.1015
12:31:11|1.1013
12:31:12|1.1025
12:31:13|1.1025
12:31:14|1.1023
12:31:15|1.1025
12:31:16|1.1023
12:31:17|1.1025
12:31:18|1.1025
12:31:19|1.1025
12:31:20|1.1044
12:31:21|1.1063
12:31:22|1.105
12:31:23|1.105
12:31:24|1.105
12:31:25|1.1059
12:31:26|1.1061
12:31:27|1.1059
12:31:28|1.106
12:31:29|1.1053
12:31:30|1.1043
12:31:31|1.1061
12:31:32|1.1061
12:31:33|1.106
12:31:34|1.106
12:31:35|1.106
12:31:37|1.106
12:31:38|1.1062
12:31:40|1.1054
12:31:42|1.1065
12:31:42|1.1064
12:31:44|1.1073
12:31:45|1.1068
12:31:46|1.1068
12:31:47|1.1068
12:31:48|1.1089
12:31:49|1.1089
12:31:50|1.11
12:31:51|1.11
12:31:52|1.1106
12:31:53|1.1106
12:31:54|1.1099
12:31:55|1.1106
12:31:56|1.1105
12:31:57|1.113
12:31:58|1.1111
12:31:59|1.1118
12:32:00|1.1118
12:32:01|1.1118
12:32:02|1.113
12:32:03|1.1118
12:32:04|1.1118
12:32:05|1.1121
12:32:06|1.112
12:32:07|1.1134
12:32:08|1.1121
12:32:09|1.1131
12:32:10|1.113
12:32:11|1.113
12:32:12|1.1131
12:32:13|1.1134
12:32:14|1.1134
12:32:15|1.1134
12:32:16|1.1134
12:32:17|1.1134
12:32:18|1.1134
12:32:19|1.1134
12:32:20|1.1134
12:32:21|1.1134
12:32:22|1.1134
12:32:23|1.1137
12:32:24|1.1146
12:32:25|1.1138
12:32:26|1.1141
12:32:27|1.1141
12:32:28|1.1143
12:32:29|1.115
12:32:30|1.1153
12:32:31|1.1152
12:32:32|1.1154
12:32:33|1.1169
12:32:34|1.1154
12:32:35|1.1155
12:32:36|1.1135
12:32:38|1.1162
12:32:40|1.1143
12:32:41|1.1154
12:32:42|1.1158
12:32:43|1.1157
12:32:44|1.1157
12:32:44|1.1147
12:32:46|1.1161
12:32:46|1.1164
12:32:48|1.1161
12:32:48|1.1134
12:32:50|1.115
12:32:51|1.1149
12:32:51|1.1152
12:32:53|1.1135
12:32:55|1.1157
12:32:55|1.114
12:32:57|1.1154
12:32:57|1.1156
12:32:59|1.1152
12:33:00|1.1155
12:33:01|1.1155
12:33:02|1.1155
12:33:03|1.1151
12:33:04|1.115
12:33:05|1.115
12:33:06|1.115
12:33:07|1.115
12:33:08|1.115
12:33:09|1.115
12:33:10|1.115
12:33:11|1.115
12:33:12|1.115
12:33:13|1.1145
12:33:14|1.1144
12:33:15|1.1144
12:33:16|1.1144
12:33:17|1.1148
12:33:18|1.1148
12:33:19|1.115
12:33:20|1.115
12:33:21|1.115
12:33:22|1.115
12:33:24|1.1146
12:33:25|1.1148
12:33:26|1.1137
12:33:27|1.1137
12:33:28|1.1137
12:33:29|1.1137
12:33:30|1.1137
12:33:31|1.1135
12:33:32|1.1135
12:33:33|1.1135
12:33:34|1.1135
12:33:35|1.113
12:33:36|1.113
12:33:37|1.111
12:33:38|1.1088
12:33:40|1.1086
12:33:42|1.1077
12:33:43|1.1086
12:33:45|1.1086
12:33:45|1.1093
12:33:47|1.1091
12:33:48|1.1073
12:33:49|1.108
12:33:50|1.1077
12:33:51|1.1091
12:33:52|1.1088
12:33:53|1.1088
12:33:54|1.1088
12:33:55|1.1099
12:33:56|1.1088
12:33:57|1.1114
12:33:58|1.1114
12:33:59|1.11
12:34:01|1.1089
12:34:02|1.107
12:34:03|1.1084
12:34:04|1.11
12:34:04|1.1078
12:34:06|1.1089
12:34:07|1.1089
12:34:08|1.1089
12:34:09|1.1089
12:34:09|1.1089
12:34:11|1.1089
12:34:11|1.1089
12:34:13|1.1091
12:34:13|1.1091
12:34:14|1.1091
12:34:16|1.1091
12:34:17|1.1091
12:34:17|1.1091
12:34:19|1.1091
12:34:20|1.1089
12:34:21|1.1091
12:34:22|1.1091
12:34:22|1.1091
12:34:24|1.1091
12:34:25|1.1091
12:34:25|1.1091
12:34:26|1.1091
12:34:28|1.1091
12:34:28|1.1095
12:34:30|1.1095
12:34:31|1.1095
12:34:32|1.1095
12:34:33|1.1095
12:34:33|1.1095
12:34:34|1.1095
12:34:35|1.1095
12:34:36|1.1095
12:34:37|1.1095
12:34:39|1.1095
12:34:40|1.1095
12:34:41|1.1095
12:34:42|1.1108
12:34:44|1.1119
12:34:45|1.1119
12:34:45|1.112
12:34:46|1.112
12:34:48|1.112
12:34:49|1.1129
12:34:49|1.1129
12:34:51|1.1129
12:34:52|1.1129
12:34:53|1.1135
12:34:53|1.1135
12:34:55|1.1135
12:34:56|1.1135
12:34:57|1.1121
12:34:58|1.1135
12:34:59|1.1135
12:35:00|1.1135
12:35:01|1.1135
12:35:02|1.1135
12:35:03|1.1121
12:35:04|1.1122
12:35:05|1.1122
12:35:06|1.1121
12:35:07|1.1122
12:35:07|1.1122
12:35:09|1.1122
12:35:10|1.1122
12:35:10|1.1122
12:35:12|1.1122
12:35:13|1.1122
12:35:14|1.1123
12:35:15|1.1135
12:35:16|1.1135
12:35:17|1.1135
12:35:18|1.1135
12:35:19|1.1135
12:35:20|1.1134
12:35:21|1.1134
12:35:22|1.1122
12:35:23|1.1122
12:35:24|1.1122
12:35:25|1.1122
12:35:26|1.1122
12:35:27|1.1122
12:35:28|1.1122
12:35:29|1.1122
12:35:30|1.1122
12:35:30|1.1122
12:35:32|1.1119
12:35:32|1.1119
12:35:34|1.1119
12:35:35|1.1119
12:35:36|1.1105
12:35:36|1.1101
12:35:38|1.1113
12:35:39|1.1104
12:35:41|1.1105
12:35:43|1.1105
12:35:44|1.1105
12:35:46|1.1105
12:35:47|1.1111
12:35:48|1.1111
12:35:50|1.107
12:35:50|1.107
12:35:52|1.107
12:35:53|1.107
12:35:54|1.107
12:35:54|1.107
12:35:56|1.107
12:35:58|1.107
12:35:59|1.107
12:35:59|1.107
12:36:00|1.107
12:36:01|1.107
12:36:02|1.107
12:36:04|1.107
12:36:04|1.1069
12:36:06|1.1074
12:36:08|1.107
12:36:08|1.107
12:36:09|1.107
12:36:10|1.107
12:36:11|1.1089
12:36:13|1.1089
12:36:13|1.1111
12:36:14|1.1111
12:36:15|1.1093
12:36:16|1.107
12:36:17|1.107
12:36:18|1.1089
12:36:19|1.1089
12:36:20|1.1089
12:36:21|1.1103
12:36:22|1.1103
12:36:24|1.1103
12:36:24|1.1103
12:36:25|1.1103
12:36:26|1.1103
12:36:27|1.1103
12:36:29|1.1103
12:36:29|1.1103
12:36:30|1.1091
12:36:31|1.1091
12:36:32|1.1086
12:36:34|1.1086
12:36:34|1.1086
12:36:35|1.1086
12:36:36|1.1086
12:36:37|1.1086
12:36:38|1.1086
12:36:39|1.1102
12:36:41|1.1099
12:36:42|1.1085
12:36:44|1.1086
12:36:45|1.1098
12:36:46|1.1098
12:36:47|1.1098
12:36:49|1.1098
12:36:50|1.1098
12:36:51|1.1098
12:36:52|1.1098
12:36:54|1.1098
12:36:55|1.1096
12:36:55|1.1096
12:36:56|1.1096
12:36:57|1.1097
12:36:58|1.1111
12:36:59|1.1102
12:37:00|1.1108
12:37:01|1.1108
12:37:04|1.1108
12:37:04|1.1106
12:37:05|1.1111
12:37:07|1.1111
12:37:07|1.1111
12:37:08|1.1111
12:37:09|1.1111
12:37:11|1.1111
12:37:12|1.11
12:37:13|1.111
12:37:14|1.1112
12:37:15|1.1112
12:37:16|1.1112
12:37:17|1.1112
12:37:18|1.1112
12:37:19|1.1112
12:37:20|1.1112
12:37:21|1.1114
12:37:22|1.1114
12:37:23|1.1114
12:37:24|1.1114
12:37:25|1.112
12:37:26|1.112
12:37:27|1.112
12:37:29|1.1127
12:37:29|1.112
12:37:31|1.1127
12:37:32|1.1127
12:37:33|1.1127
12:37:33|1.1127
12:37:35|1.1127
12:37:36|1.1127
12:37:36|1.1127
12:37:38|1.1127
12:37:39|1.1127
12:37:39|1.1121
12:37:40|1.1121
12:37:43|1.1127
12:37:45|1.1121
12:37:45|1.1121
12:37:47|1.1135
12:37:48|1.1135
12:37:49|1.1135
12:37:51|1.1135
12:37:52|1.1135
12:37:53|1.1135
12:37:53|1.1135
12:37:55|1.1131
12:37:56|1.1131
12:37:57|1.1135
12:37:58|1.1135
12:37:59|1.112
12:38:00|1.112
12:38:02|1.1131
12:38:03|1.1131
12:38:04|1.1135
12:38:06|1.1135
12:38:06|1.1135
12:38:08|1.1135
12:38:08|1.1135
12:38:10|1.1152
12:38:10|1.1157
12:38:12|1.1164
12:38:13|1.117
12:38:13|1.117
12:38:15|1.1192
12:38:16|1.1171
12:38:16|1.1171
12:38:18|1.1187
12:38:19|1.1177
12:38:20|1.1195
12:38:21|1.1195
12:38:22|1.1195
12:38:22|1.1195
12:38:24|1.1194
12:38:24|1.1194
12:38:26|1.1194
12:38:28|1.1197
12:38:28|1.12
12:38:30|1.1186
12:38:32|1.1186
12:38:32|1.1194
12:38:33|1.1185
12:38:34|1.1198
12:38:35|1.12
12:38:36|1.12
12:38:37|1.12
12:38:38|1.1182
12:38:39|1.1184
12:38:40|1.1177
12:38:41|1.1177
12:38:43|1.1166
12:38:44|1.1174
12:38:46|1.1174
12:38:47|1.1163
12:38:48|1.1176
12:38:50|1.1167
12:38:51|1.115
12:38:51|1.1151
12:38:52|1.1129
12:38:53|1.1129
12:38:54|1.1125
12:38:55|1.1142
12:38:56|1.1138
12:38:57|1.1133
12:38:58|1.1127
12:39:00|1.1127
12:39:00|1.114
12:39:02|1.114
12:39:02|1.114
12:39:03|1.114
12:39:05|1.114
12:39:05|1.114
12:39:06|1.114
12:39:07|1.114
12:39:08|1.114
12:39:10|1.114
12:39:11|1.114
12:39:11|1.114
12:39:12|1.1157
12:39:13|1.1157
12:39:15|1.1159
12:39:16|1.117
12:39:16|1.1167
12:39:17|1.119
12:39:19|1.119
12:39:19|1.119
12:39:20|1.119
12:39:21|1.1198
12:39:22|1.1198
12:39:23|1.1198
12:39:25|1.1193
12:39:25|1.1193
12:39:27|1.1177
12:39:27|1.1177
12:39:29|1.1177
12:39:30|1.1177
12:39:30|1.1196
12:39:31|1.1196
12:39:33|1.1196
12:39:33|1.122
12:39:34|1.1219
12:39:36|1.1219
12:39:36|1.122
12:39:38|1.1205
12:39:39|1.1202
12:39:40|1.1202
12:39:41|1.1224
12:39:42|1.1224
12:39:42|1.1207
12:39:45|1.1216
12:39:46|1.1215
12:39:47|1.1218
12:39:48|1.122
12:39:49|1.1236
12:39:50|1.1236
12:39:52|1.1201
12:39:53|1.1216
12:39:54|1.1216
12:39:55|1.1216
12:39:56|1.1216
12:39:57|1.1216
12:39:58|1.1216
12:40:00|1.1213
12:40:01|1.1217
12:40:02|1.1186
12:40:03|1.1191
12:40:03|1.1187
12:40:05|1.1151
12:40:06|1.1151
12:40:06|1.1161
12:40:08|1.1152
12:40:09|1.1156
12:40:10|1.1127
12:40:10|1.1138
12:40:11|1.1124
12:40:12|1.1128
12:40:13|1.1121
12:40:15|1.1121
12:40:17|1.1121
12:40:18|1.112
12:40:18|1.1107
12:40:20|1.11
12:40:21|1.1082
12:40:22|1.1082
12:40:23|1.1082
12:40:24|1.1063
12:40:25|1.1056
12:40:26|1.1066
12:40:27|1.1063
12:40:28|1.1051
12:40:29|1.1032
12:40:30|1.1039
12:40:31|1.1072
12:40:32|1.1046
12:40:33|1.1046
12:40:34|1.1062
12:40:35|1.1062
12:40:36|1.1062
12:40:37|1.1098
12:40:38|1.1098
12:40:39|1.1097
12:40:40|1.1097
12:40:41|1.1097
12:40:42|1.1099
12:40:43|1.1099
12:40:44|1.11
12:40:46|1.11
12:40:47|1.11
12:40:48|1.1102
12:40:50|1.1106
12:40:50|1.1106
12:40:52|1.1106
12:40:52|1.1106
12:40:53|1.1102
12:40:54|1.1106
12:40:55|1.1106
12:40:56|1.1102
12:40:57|1.1102
12:40:59|1.1102
12:41:00|1.1108
12:41:01|1.1116
12:41:02|1.1116
12:41:03|1.1106
12:41:04|1.1106
12:41:05|1.1106
12:41:06|1.1109
12:41:07|1.111
12:41:08|1.1119
12:41:09|1.1108
12:41:10|1.1108
12:41:11|1.1108
12:41:12|1.1108
12:41:13|1.1108
12:41:14|1.1114
12:41:15|1.1157
12:41:16|1.1139
12:41:17|1.1145
12:41:18|1.1145
12:41:19|1.114
12:41:20|1.1148
12:41:21|1.112
12:41:22|1.112
12:41:23|1.1101
12:41:24|1.1119
12:41:25|1.1119
12:41:26|1.1119
12:41:27|1.1119
12:41:28|1.1119
12:41:29|1.1116
12:41:30|1.1116
12:41:31|1.1116
12:41:33|1.1123
12:41:34|1.1123
12:41:35|1.1123
12:41:36|1.1123
12:41:37|1.1123
12:41:38|1.1116
12:41:39|1.1116
12:41:40|1.111
12:41:41|1.11
12:41:42|1.11
12:41:43|1.111
12:41:43|1.1098
12:41:45|1.1076
12:41:47|1.1069
12:41:48|1.1069
12:41:49|1.1069
12:41:49|1.1069
12:41:51|1.1073
12:41:52|1.1094
12:41:52|1.1081
12:41:55|1.1091
12:41:56|1.1091
12:41:57|1.1069
12:41:58|1.1069
12:41:59|1.1085
12:42:00|1.1085
12:42:01|1.1085
12:42:02|1.1085
12:42:03|1.1085
12:42:04|1.1085
12:42:05|1.1097
12:42:06|1.1096
12:42:07|1.1099
12:42:08|1.1099
12:42:09|1.111
12:42:10|1.1116
12:42:11|1.1136
12:42:12|1.1116
12:42:13|1.1119
12:42:14|1.1133
12:42:15|1.1139
12:42:16|1.1137
12:42:17|1.1123
12:42:18|1.1123
12:42:19|1.1123
12:42:20|1.1123
12:42:21|1.1123
12:42:22|1.1121
12:42:23|1.1121
12:42:24|1.1135
12:42:25|1.1135
12:42:26|1.1135
12:42:27|1.1135
12:42:28|1.1123
12:42:29|1.1135
12:42:30|1.1135
12:42:31|1.1135
12:42:32|1.1136
12:42:33|1.1135
12:42:34|1.1136
12:42:35|1.1136
12:42:36|1.1121
12:42:37|1.1131
12:42:38|1.1116
12:42:39|1.1114
12:42:40|1.1095
12:42:41|1.1111
12:42:42|1.1111
12:42:43|1.1111
12:42:44|1.1087
12:42:45|1.1087
12:42:47|1.1087
12:42:49|1.1087
12:42:51|1.11
12:42:51|1.112
12:42:52|1.1087
12:42:53|1.1087
12:42:55|1.1087
12:42:56|1.1087
12:42:57|1.1064
12:42:57|1.1064
12:42:58|1.1052
12:42:59|1.1052
12:43:00|1.1054
12:43:01|1.1067
12:43:02|1.1054
12:43:03|1.1054
12:43:05|1.1054
12:43:05|1.1049
12:43:06|1.1049
12:43:07|1.1049
12:43:09|1.1033
12:43:09|1.1034
12:43:11|1.1013
12:43:12|1.103
12:43:13|1.1028
12:43:13|1.1012
12:43:14|1.1012
12:43:15|1.1013
12:43:16|1.1013
12:43:18|1.1029
12:43:19|1.1029
12:43:20|1.1029
12:43:21|1.1017
12:43:21|1.0999
12:43:22|1.1009
12:43:24|1.0993
12:43:24|1.0993
12:43:26|1.0993
12:43:27|1.0993
12:43:27|1.0987
12:43:29|1.0987
12:43:30|1.0987
12:43:31|1.0987
12:43:32|1.0986
12:43:33|1.0996
12:43:33|1.0993
12:43:34|1.0993
12:43:36|1.0993
12:43:37|1.0988
12:43:38|1.0971
12:43:38|1.098
12:43:41|1.0972
12:43:41|1.098
12:43:42|1.098
12:43:43|1.0974
12:43:44|1.0987
12:43:46|1.101
12:43:46|1.1034
12:43:49|1.1055
12:43:50|1.1031
12:43:52|1.1034
12:43:53|1.1034
12:43:54|1.1021
12:43:55|1.1051
12:43:56|1.1028
12:43:57|1.1026
12:43:58|1.1026
12:44:00|1.1041
12:44:00|1.103
12:44:01|1.103
12:44:02|1.1007
12:44:04|1.1036
12:44:05|1.104
12:44:05|1.104
12:44:07|1.104
12:44:07|1.104
12:44:08|1.104
12:44:09|1.104
12:44:10|1.104
12:44:12|1.104
12:44:13|1.1038
12:44:13|1.1014
12:44:15|1.1016
12:44:15|1.103
12:44:17|1.103
12:44:18|1.103
12:44:19|1.1001
12:44:19|1.1001
12:44:20|1.1001
12:44:21|1.1001
12:44:22|1.1001
12:44:23|1.1001
12:44:24|1.1001
12:44:26|1.1001
12:44:28|1.1003
12:44:28|1.1003
12:44:29|1.1003
12:44:30|1.1005
12:44:31|1.1005
12:44:32|1.1005
12:44:33|1.1008
12:44:34|1.1008
12:44:35|1.1008
12:44:36|1.1006
12:44:37|1.1006
12:44:38|1.1006
12:44:39|1.1026
12:44:40|1.1008
12:44:41|1.1008
12:44:43|1.1017
12:44:44|1.1017
12:44:45|1.1017
12:44:46|1.1017
12:44:47|1.1012
12:44:48|1.1012
12:44:50|1.1012
12:44:51|1.1021
12:44:52|1.1021
12:44:54|1.101
12:44:55|1.101
12:44:57|1.1026
12:44:58|1.1022
12:44:59|1.1016
12:45:00|1.1017
12:45:01|1.1027
12:45:02|1.1027
12:45:04|1.1027
12:45:05|1.1027
12:45:06|1.1022
12:45:07|1.1022
12:45:08|1.1022
12:45:09|1.1021
12:45:10|1.1021
12:45:11|1.1015
12:45:12|1.1012
12:45:13|1.1003
12:45:14|1.1003
12:45:15|1.1003
12:45:16|1.1003
12:45:18|1.1003
12:45:19|1.1003
12:45:19|1.1002
12:45:21|1.1002
12:45:21|1.1002
12:45:23|1.1002
12:45:24|1.1
12:45:25|1.1
12:45:26|1.1
12:45:27|1.1
12:45:28|1.1
12:45:29|1.1
12:45:30|1.1
12:45:31|1.0977
12:45:32|1.0977
12:45:33|1.0985
12:45:34|1.0985
12:45:35|1.0985
12:45:36|1.0985
12:45:37|1.0985
12:45:38|1.098
12:45:39|1.0982
12:45:40|1.0982
12:45:41|1.0997
12:45:42|1.0976
12:45:43|1.0976
12:45:44|1.0976
12:45:45|1.0976
12:45:46|1.0985
12:45:47|1.0985
12:45:48|1.0986
12:45:49|1.0998
12:45:51|1.0989
12:45:53|1.0985
12:45:54|1.0985
12:45:54|1.0985
12:45:56|1.0985
12:45:57|1.0996
12:45:57|1.098
12:46:00|1.098
12:46:01|1.0977
12:46:02|1.0977
12:46:02|1.0989
12:46:03|1.0989
12:46:05|1.0989
12:46:06|1.0977
12:46:07|1.0977
12:46:08|1.0977
12:46:09|1.0977
12:46:10|1.0977
12:46:11|1.0977
12:46:12|1.0977
12:46:13|1.0978
12:46:14|1.0978
12:46:15|1.0977
12:46:16|1.0971
12:46:17|1.0971
12:46:18|1.0971
12:46:19|1.0972
12:46:20|1.0965
12:46:21|1.096
12:46:22|1.096
12:46:23|1.096
12:46:24|1.096
12:46:25|1.0958
12:46:26|1.0958
12:46:27|1.0949
12:46:28|1.0949
12:46:29|1.0948
12:46:30|1.0939
12:46:31|1.094
12:46:32|1.0935
12:46:33|1.0935
12:46:34|1.0935
12:46:35|1.0935
12:46:36|1.0935
12:46:37|1.0935
12:46:38|1.0935
12:46:39|1.0935
12:46:40|1.0935
12:46:41|1.0935
12:46:42|1.0938
12:46:43|1.0938
12:46:44|1.0948
12:46:45|1.0921
12:46:46|1.0922
12:46:47|1.0924
12:46:48|1.0933
12:46:49|1.0933
12:46:50|1.0921
12:46:51|1.0918
12:46:53|1.0907
12:46:53|1.0921
12:46:55|1.0921
12:46:56|1.0921
12:46:58|1.0913
12:47:00|1.0909
12:47:00|1.093
12:47:01|1.092
12:47:02|1.092
12:47:03|1.092
12:47:04|1.093
12:47:05|1.092
12:47:06|1.0909
12:47:07|1.0884
12:47:09|1.0879
12:47:10|1.085
12:47:11|1.0862
12:47:12|1.0864
12:47:14|1.0851
12:47:15|1.0847
12:47:15|1.086
12:47:17|1.0851
12:47:18|1.0847
12:47:18|1.0857
12:47:20|1.0853
12:47:21|1.0863
12:47:23|1.0852
12:47:24|1.0847
12:47:25|1.0862
12:47:25|1.0849
12:47:27|1.0863
12:47:28|1.0861
12:47:28|1.085
12:47:29|1.0865
12:47:30|1.0865
12:47:31|1.0862
12:47:32|1.0865
12:47:33|1.0867
12:47:34|1.0866
12:47:35|1.0879
12:47:36|1.0879
12:47:37|1.0874
12:47:38|1.0853
12:47:39|1.0852
12:47:40|1.086
12:47:41|1.0874
12:47:42|1.0871
12:47:43|1.0873
12:47:44|1.0858
12:47:45|1.0858
12:47:46|1.0858
12:47:47|1.0869
12:47:48|1.0871
12:47:49|1.0872
12:47:50|1.0858
12:47:52|1.0858
12:47:54|1.0858
12:47:54|1.0858
12:47:55|1.0858
12:47:57|1.0858
12:47:58|1.0858
12:47:59|1.0858
12:48:00|1.0871
12:48:02|1.0858
12:48:02|1.0858
12:48:04|1.0858
12:48:05|1.0858
12:48:06|1.0858
12:48:07|1.0858
12:48:08|1.0858
12:48:09|1.0857
12:48:10|1.0857
12:48:11|1.0858
12:48:12|1.0857
12:48:13|1.0857
12:48:14|1.0857
12:48:15|1.0857
12:48:16|1.0859
12:48:17|1.0857
12:48:17|1.0858
12:48:18|1.0858
12:48:20|1.0858
12:48:21|1.0858
12:48:22|1.0858
12:48:22|1.0858
12:48:24|1.0858
12:48:25|1.0857
12:48:26|1.0855
12:48:27|1.085
12:48:29|1.085
12:48:29|1.085
12:48:31|1.085
12:48:31|1.0844
12:48:34|1.0842
12:48:34|1.0817
12:48:35|1.0821
12:48:36|1.0812
12:48:37|1.0812
12:48:38|1.0827
12:48:39|1.082
12:48:40|1.082
12:48:41|1.082
12:48:42|1.082
12:48:43|1.082
12:48:44|1.0801
12:48:45|1.0803
12:48:46|1.0803
12:48:47|1.08
12:48:48|1.0814
12:48:49|1.0819
12:48:50|1.0815
12:48:51|1.0819
12:48:53|1.0815
12:48:54|1.0818
12:48:56|1.0818
12:48:58|1.0811
12:48:59|1.0813
12:49:00|1.0806
12:49:01|1.0787
12:49:02|1.0814
12:49:04|1.0814
12:49:05|1.0814
12:49:05|1.0817
12:49:06|1.0823
12:49:08|1.0817
12:49:08|1.0817
12:49:09|1.0851
12:49:10|1.0854
12:49:12|1.0854
12:49:13|1.0827
12:49:14|1.0827
12:49:14|1.0837
12:49:15|1.0837
12:49:17|1.0837
12:49:18|1.0837
12:49:19|1.0837
12:49:20|1.0827
12:49:20|1.0827
12:49:21|1.0827
12:49:23|1.0837
12:49:24|1.083
12:49:25|1.083
12:49:25|1.083
12:49:26|1.083
12:49:27|1.083
12:49:30|1.083
12:49:30|1.0857
12:49:31|1.0858
12:49:32|1.0862
12:49:33|1.0865
12:49:34|1.0871
12:49:36|1.0871
12:49:36|1.0872
12:49:37|1.0872
12:49:39|1.0872
12:49:39|1.0872
12:49:41|1.0872
12:49:41|1.0875
12:49:42|1.0865
12:49:43|1.0865
12:49:44|1.0872
12:49:45|1.0872
12:49:46|1.0872
12:49:47|1.0872
12:49:48|1.0865
12:49:49|1.0865
12:49:51|1.086
12:49:51|1.086
12:49:52|1.086
12:49:55|1.0835
12:49:56|1.0835
12:49:57|1.0835
12:49:59|1.0839
12:50:00|1.0839
12:50:01|1.0839
12:50:02|1.0839
12:50:03|1.0862
12:50:04|1.084
12:50:05|1.089
12:50:06|1.0853
12:50:07|1.0853
12:50:08|1.0853
12:50:09|1.0875
12:50:10|1.0882
12:50:11|1.0882
12:50:12|1.088
12:50:13|1.088
12:50:14|1.0875
12:50:15|1.0897
12:50:16|1.0897
12:50:17|1.0883
12:50:18|1.0887
12:50:19|1.0875
12:50:20|1.0875
12:50:21|1.0859
12:50:22|1.086
12:50:23|1.086
12:50:24|1.086
12:50:25|1.0851
12:50:26|1.0851
12:50:27|1.0846
12:50:28|1.085
12:50:29|1.0862
12:50:30|1.0865
12:50:32|1.0865
12:50:33|1.0865
12:50:33|1.0865
12:50:35|1.0874
12:50:36|1.0874
12:50:36|1.0874
12:50:38|1.0874
12:50:39|1.0874
12:50:40|1.0874
12:50:41|1.0874
12:50:42|1.0875
12:50:42|1.0875
12:50:43|1.0872
12:50:45|1.0874
12:50:46|1.0874
12:50:47|1.0874
12:50:48|1.0874
12:50:49|1.0872
12:50:50|1.0872
12:50:50|1.0872
12:50:52|1.0872
12:50:53|1.0872
12:50:54|1.0872
12:50:55|1.0872
12:50:57|1.0874
12:50:57|1.0874
12:50:59|1.0874
12:51:01|1.088
12:51:02|1.088
12:51:03|1.0872
12:51:04|1.088
12:51:04|1.088
12:51:07|1.0872
12:51:07|1.0872
12:51:08|1.0872
12:51:09|1.0878
12:51:10|1.0878
12:51:12|1.0878
12:51:13|1.0878
12:51:13|1.0878
12:51:14|1.088
12:51:15|1.088
12:51:17|1.088
12:51:18|1.0878
12:51:19|1.088
12:51:19|1.0872
12:51:21|1.0872
12:51:22|1.088
12:51:22|1.0883
12:51:24|1.0883
12:51:24|1.0885
12:51:25|1.0885
12:51:26|1.0881
12:51:28|1.0881
12:51:30|1.0881
12:51:30|1.0881
12:51:31|1.0881
12:51:32|1.0883
12:51:33|1.0878
12:51:34|1.0872
12:51:35|1.0871
12:51:36|1.0867
12:51:37|1.0878
12:51:38|1.0878
12:51:39|1.0878
12:51:40|1.0878
12:51:41|1.0864
12:51:42|1.0865
12:51:43|1.0879
12:51:44|1.0878
12:51:45|1.0863
12:51:46|1.0864
12:51:47|1.0876
12:51:48|1.0876
12:51:49|1.0864
12:51:50|1.0864
12:51:51|1.0864
12:51:52|1.0864
12:51:53|1.0864
12:51:54|1.0864
12:51:56|1.0864
12:51:58|1.0864
12:52:00|1.086
12:52:00|1.086
12:52:01|1.086
12:52:04|1.086
12:52:04|1.0861
12:52:06|1.0861
12:52:06|1.0861
12:52:08|1.086
12:52:08|1.086
12:52:10|1.086
12:52:11|1.086
12:52:12|1.086
12:52:13|1.0851
12:52:14|1.0851
12:52:15|1.0856
12:52:16|1.0856
12:52:17|1.0846
12:52:18|1.0846
12:52:19|1.0847
12:52:20|1.0845
12:52:21|1.0845
12:52:22|1.0842
12:52:23|1.0842
12:52:24|1.0837
12:52:25|1.0837
12:52:26|1.0837
12:52:27|1.0837
12:52:28|1.0837
12:52:29|1.0837
12:52:30|1.0837
12:52:31|1.0837
12:52:32|1.0837
12:52:33|1.083
12:52:34|1.083
12:52:35|1.0834
12:52:37|1.0824
12:52:38|1.0822
12:52:39|1.0822
12:52:40|1.0822
12:52:40|1.0822
12:52:41|1.081
12:52:43|1.081
12:52:43|1.081
12:52:44|1.081
12:52:46|1.081
12:52:46|1.081
12:52:48|1.081
12:52:49|1.081
12:52:50|1.0809
12:52:50|1.0801
12:52:51|1.0801
12:52:52|1.0801
12:52:54|1.0801
12:52:54|1.0801
12:52:56|1.0801
12:52:57|1.0792
12:52:59|1.0807
12:52:59|1.0796
12:53:02|1.0791
12:53:02|1.0794
12:53:04|1.0794
12:53:04|1.0794
12:53:06|1.08
12:53:06|1.08
12:53:08|1.0809
12:53:08|1.0809
12:53:09|1.0801
12:53:11|1.0811
12:53:12|1.0811
12:53:14|1.0811
12:53:14|1.0854
12:53:15|1.08
12:53:17|1.08
12:53:18|1.0802
12:53:19|1.0803
12:53:20|1.082
12:53:21|1.083
12:53:22|1.0831
12:53:23|1.0834
12:53:24|1.0834
12:53:25|1.0834
12:53:26|1.0827
12:53:27|1.0827
12:53:28|1.0827
12:53:29|1.0834
12:53:30|1.084
12:53:31|1.084
12:53:32|1.0839
12:53:33|1.0839
12:53:34|1.0839
12:53:35|1.0839
12:53:36|1.0839
12:53:37|1.0839
12:53:38|1.0834
12:53:39|1.0834
12:53:40|1.0834
12:53:42|1.0834
12:53:42|1.0834
12:53:44|1.0834
12:53:45|1.084
12:53:46|1.084
12:53:47|1.0842
12:53:48|1.0842
12:53:49|1.0842
12:53:49|1.0842
12:53:51|1.085
12:53:52|1.085
12:53:52|1.085
12:53:54|1.085
12:53:55|1.085
12:53:56|1.085
12:53:56|1.0852
12:53:58|1.0851
12:53:59|1.0854
12:54:01|1.086
12:54:03|1.0841
12:54:03|1.0838
12:54:04|1.0838
12:54:06|1.0853
12:54:07|1.0837
12:54:07|1.0837
12:54:08|1.0837
12:54:09|1.0824
12:54:11|1.0824
12:54:12|1.0825
12:54:13|1.0825
12:54:14|1.0824
12:54:15|1.0824
12:54:16|1.0825
12:54:17|1.0825
12:54:19|1.0832
12:54:20|1.083
12:54:21|1.083
12:54:22|1.083
12:54:22|1.083
12:54:24|1.0823
12:54:24|1.0823
12:54:26|1.0823
12:54:27|1.0836
12:54:27|1.0836
12:54:29|1.0837
12:54:30|1.0837
12:54:30|1.0832
12:54:32|1.0834
12:54:33|1.0834
12:54:34|1.0834
12:54:35|1.0833
12:54:36|1.0832
12:54:37|1.0832
12:54:38|1.0825
12:54:39|1.0825
12:54:40|1.0824
12:54:41|1.0824
12:54:42|1.0824
12:54:43|1.0824
12:54:44|1.0825
12:54:45|1.0812
12:54:46|1.0807
12:54:47|1.0807
12:54:48|1.0807
12:54:49|1.0812
12:54:50|1.0812
12:54:51|1.0809
12:54:52|1.0808
12:54:53|1.0822
12:54:54|1.0813
12:54:55|1.0812
12:54:56|1.0821
12:54:57|1.0821
12:54:58|1.0821
12:55:00|1.081
12:55:01|1.081
12:55:02|1.0823
12:55:03|1.0814
12:55:04|1.0807
12:55:06|1.0807
12:55:07|1.0821
12:55:08|1.0824
12:55:09|1.0824
12:55:09|1.0808
12:55:10|1.0827
12:55:11|1.0812
12:55:12|1.0823
12:55:13|1.0839
12:55:15|1.0856
12:55:15|1.0856
12:55:17|1.0863
12:55:18|1.0838
12:55:19|1.0838
12:55:19|1.0838
12:55:20|1.0842
12:55:21|1.0842
12:55:23|1.0838
12:55:24|1.0844
12:55:25|1.085
12:55:26|1.0852
12:55:26|1.0862
12:55:28|1.0863
12:55:29|1.0846
12:55:29|1.0851
12:55:31|1.0864
12:55:32|1.0864
12:55:33|1.0864
12:55:33|1.0866
12:55:35|1.0867
12:55:36|1.0867
12:55:36|1.0844
12:55:38|1.0844
12:55:39|1.0871
12:55:40|1.0878
12:55:41|1.0871
12:55:43|1.0871
12:55:43|1.087
12:55:44|1.087
12:55:45|1.087
12:55:46|1.0872
12:55:47|1.0877
12:55:48|1.0817
12:55:49|1.0802
12:55:50|1.0833
12:55:51|1.0833
12:55:53|1.0824
12:55:53|1.0824
12:55:54|1.0824
12:55:55|1.0824
12:55:56|1.0845
12:55:57|1.0829
12:55:58|1.0833
12:55:59|1.0833
12:56:00|1.0833
12:56:02|1.0833
12:56:03|1.0845
12:56:04|1.0836
12:56:05|1.0836
12:56:07|1.083
12:56:08|1.083
12:56:09|1.083
12:56:10|1.083
12:56:11|1.0852
12:56:12|1.0852
12:56:13|1.0854
12:56:14|1.085
12:56:15|1.0839
12:56:16|1.0839
12:56:17|1.0868
12:56:19|1.0866
12:56:20|1.0863
12:56:20|1.0863
12:56:22|1.0869
12:56:23|1.0869
12:56:24|1.0882
12:56:25|1.0893
12:56:26|1.0884
12:56:27|1.0876
12:56:27|1.0873
12:56:29|1.0873
12:56:30|1.0873
12:56:30|1.087
12:56:32|1.087
12:56:32|1.0863
12:56:34|1.0871
12:56:36|1.0858
12:56:36|1.0899
12:56:37|1.0899
12:56:39|1.0899
12:56:39|1.0899
12:56:41|1.0899
12:56:41|1.0899
12:56:43|1.0877
12:56:43|1.0877
12:56:44|1.0896
12:56:45|1.0883
12:56:46|1.0893
12:56:47|1.0894
12:56:49|1.0882
12:56:49|1.0877
12:56:50|1.0877
12:56:51|1.0877
12:56:52|1.0877
12:56:53|1.0889
12:56:55|1.0889
12:56:56|1.0877
12:56:56|1.0877
12:56:58|1.0877
12:56:59|1.0877
12:57:00|1.0877
12:57:02|1.0877
12:57:03|1.0879
12:57:05|1.0879
12:57:06|1.0879
12:57:06|1.0891
12:57:07|1.0891
12:57:08|1.0891
12:57:09|1.0896
12:57:10|1.0896
12:57:11|1.0899
12:57:12|1.0893
12:57:13|1.091
12:57:15|1.091
12:57:16|1.0907
12:57:16|1.0916
12:57:18|1.0921
12:57:18|1.0921
12:57:19|1.0939
12:57:20|1.0951
12:57:21|1.0952
12:57:22|1.0952
12:57:23|1.0952
12:57:24|1.0952
12:57:26|1.0952
12:57:26|1.096
12:57:27|1.0956
12:57:28|1.0982
12:57:30|1.0985
12:57:30|1.098
12:57:31|1.0962
12:57:32|1.0986
12:57:33|1.0986
12:57:34|1.0981
12:57:35|1.0967
12:57:36|1.0961
12:57:37|1.0961
12:57:39|1.0966
12:57:39|1.0949
12:57:40|1.0932
12:57:41|1.094
12:57:42|1.0956
12:57:43|1.0956
12:57:44|1.0956
12:57:46|1.0956
12:57:46|1.0915
12:57:47|1.094
12:57:48|1.0946
12:57:49|1.0952
12:57:50|1.094
12:57:52|1.0924
12:57:52|1.095
12:57:53|1.094
12:57:54|1.0939
12:57:55|1.0939
12:57:56|1.0939
12:57:57|1.0939
12:57:58|1.0947
12:57:59|1.0947
12:58:00|1.0961
12:58:02|1.0961
12:58:04|1.0961
12:58:05|1.096
12:58:05|1.096
12:58:07|1.096
12:58:07|1.096
12:58:09|1.096
12:58:10|1.0966
12:58:10|1.0966
12:58:12|1.0986
12:58:13|1.0986
12:58:14|1.0986
12:58:15|1.0993
12:58:16|1.0984
12:58:17|1.0961
12:58:18|1.0964
12:58:19|1.0964
12:58:20|1.0963
12:58:21|1.0963
12:58:22|1.096
12:58:23|1.096
12:58:24|1.0943
12:58:25|1.0947
12:58:26|1.0947
12:58:27|1.0941
12:58:28|1.0925
12:58:29|1.0913
12:58:30|1.0925
12:58:31|1.0937
12:58:32|1.0914
12:58:33|1.0913
12:58:34|1.0913
12:58:35|1.0911
12:58:36|1.0913
12:58:38|1.0912
12:58:38|1.09
12:58:40|1.09
12:58:41|1.09
12:58:42|1.0899
12:58:43|1.09
12:58:44|1.09
12:58:45|1.09
12:58:46|1.09
12:58:47|1.09
12:58:48|1.09
12:58:49|1.0897
12:58:49|1.0897
12:58:51|1.0897
12:58:52|1.0897
12:58:53|1.0897
12:58:54|1.0897
12:58:55|1.0897
12:58:55|1.0897
12:58:57|1.0885
12:58:57|1.0885
12:58:59|1.0885
12:59:00|1.0885
12:59:01|1.0885
12:59:02|1.0897
12:59:04|1.0897
12:59:05|1.0897
12:59:06|1.0897
12:59:07|1.0897
12:59:08|1.0886
12:59:08|1.0886
12:59:10|1.0886
12:59:11|1.0886
12:59:12|1.0885
12:59:13|1.0885
12:59:13|1.0885
12:59:15|1.0887
12:59:16|1.0887
12:59:17|1.0887
12:59:18|1.0887
12:59:19|1.0887
12:59:20|1.0887
12:59:21|1.0887
12:59:22|1.0887
12:59:23|1.089
12:59:23|1.089
12:59:24|1.0888
12:59:25|1.0888
12:59:27|1.09
12:59:28|1.09
12:59:29|1.0893
12:59:29|1.0893
12:59:30|1.09
12:59:32|1.09
12:59:33|1.0894
12:59:34|1.0894
12:59:35|1.0894
12:59:36|1.09
12:59:37|1.0893
12:59:38|1.0893
12:59:39|1.0893
12:59:40|1.0893
12:59:41|1.0894
12:59:42|1.0891
12:59:43|1.0891
12:59:44|1.0893
12:59:45|1.0904
12:59:46|1.0904
12:59:47|1.0905
12:59:48|1.0919
12:59:49|1.0919
12:59:50|1.0932
12:59:51|1.0932
12:59:52|1.0932
12:59:53|1.0932
12:59:54|1.0932
12:59:55|1.0919
12:59:56|1.0919
12:59:57|1.093
12:59:58|1.093
12:59:59|1.0918
13:00:00|1.0919
13:00:01|1.0929
13:00:02|1.0931
13:00:03|1.0931
13:00:05|1.0931
13:00:07|1.093
13:00:09|1.0929
13:00:10|1.0928
13:00:11|1.093
13:00:12|1.093
13:00:13|1.093
13:00:14|1.0931
13:00:15|1.0945
13:00:16|1.0947
13:00:17|1.0947
13:00:18|1.0947
13:00:18|1.0954
13:00:20|1.0951
13:00:21|1.0951
13:00:22|1.0951
13:00:22|1.0964
13:00:24|1.0967
13:00:25|1.097
13:00:25|1.0955
13:00:27|1.0955
13:00:28|1.096
13:00:29|1.096
13:00:30|1.096
13:00:31|1.097
13:00:32|1.097
13:00:33|1.097
13:00:34|1.0972
13:00:35|1.0971
13:00:36|1.0962
13:00:37|1.0965
13:00:38|1.0967
13:00:39|1.0971
13:00:40|1.0982
13:00:41|1.0982
13:00:42|1.0982
13:00:43|1.0987
13:00:44|1.0987
13:00:45|1.0971
13:00:46|1.0979
13:00:47|1.0979
13:00:48|1.0979
13:00:49|1.0979
13:00:50|1.0985
13:00:51|1.0986
13:00:52|1.0986
13:00:53|1.0979
13:00:54|1.0982
13:00:55|1.0982
13:00:56|1.0982
13:00:57|1.0982
13:00:58|1.0987
13:00:59|1.0982
13:01:00|1.0987
13:01:01|1.0986
13:01:02|1.0991
13:01:03|1.0991
13:01:04|1.0981
13:01:06|1.0981
13:01:07|1.0981
13:01:08|1.0981
13:01:10|1.098
13:01:10|1.0973
13:01:12|1.0962
13:01:12|1.097
13:01:14|1.0961
13:01:16|1.097
13:01:16|1.097
13:01:17|1.097
13:01:18|1.0945
13:01:19|1.0954
13:01:21|1.0947
13:01:22|1.0947
13:01:23|1.0947
13:01:24|1.0945
13:01:25|1.0947
13:01:26|1.0947
13:01:27|1.0947
13:01:28|1.095
13:01:29|1.095
13:01:30|1.095
13:01:31|1.095
13:01:32|1.095
13:01:33|1.095
13:01:34|1.095
13:01:35|1.0933
13:01:36|1.0947
13:01:37|1.0934
13:01:38|1.0934
13:01:39|1.0948
13:01:40|1.0936
13:01:41|1.0936
13:01:42|1.0934
13:01:43|1.0927
13:01:44|1.0927
13:01:45|1.0927
13:01:47|1.095
13:01:48|1.0947
13:01:48|1.0945
13:01:50|1.0945
13:01:51|1.0945
13:01:51|1.0945
13:01:53|1.0945
13:01:53|1.0944
13:01:55|1.0943
13:01:56|1.0943
13:01:56|1.0943
13:01:58|1.0943
13:01:59|1.0944
13:02:00|1.0943
13:02:01|1.0944
13:02:01|1.0943
13:02:02|1.0962
13:02:04|1.0943
13:02:05|1.0943
13:02:07|1.0965
13:02:09|1.0965
13:02:11|1.0963
13:02:12|1.095
13:02:12|1.095
13:02:13|1.0948
13:02:15|1.0948
13:02:15|1.0948
13:02:16|1.0948
13:02:17|1.0948
13:02:18|1.0948
13:02:19|1.095
13:02:20|1.095
13:02:21|1.095
13:02:22|1.0922
13:02:24|1.0922
13:02:24|1.0922
13:02:25|1.0922
13:02:26|1.0922
13:02:27|1.0922
13:02:28|1.0922
13:02:29|1.0924
13:02:31|1.0921
13:02:32|1.0923
13:02:33|1.0943
13:02:34|1.0943
13:02:35|1.0943
13:02:36|1.0946
13:02:37|1.0932
13:02:38|1.0932
13:02:39|1.0932
13:02:40|1.0932
13:02:41|1.0932
13:02:42|1.0932
13:02:43|1.0932
13:02:44|1.0932
13:02:45|1.0943
13:02:46|1.0927
13:02:47|1.0927
13:02:48|1.0927
13:02:49|1.0941
13:02:50|1.0929
13:02:51|1.0929
13:02:52|1.0927
13:02:53|1.0926
13:02:54|1.0926
13:02:55|1.0932
13:02:56|1.0932
13:02:57|1.0932
13:02:58|1.0932
13:02:59|1.0932
13:03:00|1.094
13:03:01|1.094
13:03:02|1.0943
13:03:03|1.0948
13:03:04|1.0948
13:03:05|1.0948
13:03:06|1.0948
13:03:08|1.094
13:03:09|1.0943
13:03:10|1.0943
13:03:11|1.0943
13:03:12|1.0943
13:03:13|1.0943
13:03:14|1.094
13:03:15|1.094
13:03:16|1.094
13:03:17|1.095
13:03:18|1.095
13:03:19|1.095
13:03:20|1.095
13:03:21|1.095
13:03:23|1.0966
13:03:24|1.0966
13:03:24|1.0947
13:03:25|1.0966
13:03:27|1.0966
13:03:28|1.0943
13:03:29|1.0943
13:03:30|1.0943
13:03:30|1.0943
13:03:32|1.0943
13:03:33|1.0962
13:03:34|1.0962
13:03:35|1.0962
13:03:36|1.0937
13:03:37|1.095
13:03:38|1.0963
13:03:39|1.0963
13:03:39|1.0963
13:03:41|1.0963
13:03:42|1.0942
13:03:43|1.0954
13:03:44|1.0951
13:03:45|1.0951
13:03:46|1.0954
13:03:47|1.0954
13:03:48|1.0954
13:03:49|1.0954
13:03:50|1.0954
13:03:51|1.0954
13:03:52|1.0954
13:03:53|1.0943
13:03:54|1.0943
13:03:55|1.0943
13:03:56|1.0943
13:03:57|1.0943
13:03:58|1.0943
13:03:59|1.0943
13:04:00|1.0943
13:04:01|1.0943
13:04:02|1.0943
13:04:03|1.0943
13:04:03|1.094
13:04:05|1.094
13:04:06|1.0939
13:04:07|1.0939
13:04:09|1.0938
13:04:11|1.0938
13:04:11|1.0937
13:04:13|1.0937
13:04:14|1.0937
13:04:15|1.0937
13:04:16|1.0932
13:04:17|1.0933
13:04:18|1.0933
13:04:19|1.0933
13:04:20|1.0933
13:04:22|1.0927
13:04:22|1.0927
13:04:23|1.0927
13:04:24|1.0927
13:04:25|1.0927
13:04:26|1.0922
13:04:27|1.0931
13:04:29|1.0923
13:04:31|1.0936
13:04:32|1.092
13:04:32|1.092
13:04:33|1.0919
13:04:34|1.0919
13:04:36|1.0919
13:04:36|1.0911
13:04:37|1.0919
13:04:39|1.0919
13:04:40|1.091
13:04:40|1.0904
13:04:42|1.0904
13:04:42|1.0904
13:04:43|1.09
13:04:45|1.0899
13:04:46|1.0911
13:04:46|1.0898
13:04:47|1.0899
13:04:48|1.0899
13:04:49|1.0899
13:04:50|1.0891
13:04:52|1.0891
13:04:53|1.0891
13:04:54|1.0891
13:04:55|1.0891
13:04:56|1.089
13:04:57|1.089
13:04:58|1.089
13:04:59|1.089
13:05:00|1.089
13:05:01|1.089
13:05:02|1.089
13:05:03|1.0882
13:05:04|1.0877
13:05:05|1.0881
13:05:06|1.0864
13:05:07|1.0867
13:05:09|1.0867
13:05:11|1.0867
13:05:13|1.0867
13:05:13|1.087
13:05:15|1.087
13:05:16|1.087
13:05:16|1.0867
13:05:18|1.0867
13:05:18|1.0867
13:05:20|1.087
13:05:21|1.0881
13:05:22|1.0881
13:05:22|1.0881
13:05:24|1.0881
13:05:25|1.0881
13:05:26|1.0881
13:05:27|1.0881
13:05:28|1.0881
13:05:28|1.0881
13:05:30|1.0867
13:05:31|1.0881
13:05:32|1.0881
13:05:33|1.087
13:05:34|1.087
13:05:35|1.087
13:05:36|1.087
13:05:37|1.0869
13:05:38|1.0867
13:05:39|1.0867
13:05:40|1.0866
13:05:40|1.0866
13:05:42|1.0851
13:05:42|1.0851
13:05:44|1.0851
13:05:44|1.0851
13:05:46|1.0867
13:05:46|1.0843
13:05:48|1.0872
13:05:49|1.0852
13:05:50|1.0851
13:05:50|1.0851
13:05:51|1.0851
13:05:53|1.0851
13:05:54|1.0851
13:05:55|1.0852
13:05:55|1.0851
13:05:56|1.0851
13:05:58|1.0871
13:05:58|1.0871
13:05:59|1.0849
13:06:01|1.0847
13:06:01|1.085
13:06:03|1.085
13:06:03|1.0841
13:06:05|1.0844
13:06:06|1.0841
13:06:07|1.0841
13:06:08|1.0824
13:06:09|1.0824
13:06:10|1.0842
13:06:12|1.0842
13:06:14|1.0838
13:06:15|1.0822
13:06:16|1.081
13:06:18|1.081
13:06:19|1.081
13:06:20|1.0807
13:06:21|1.0807
13:06:22|1.0818
13:06:23|1.0807
13:06:24|1.0819
13:06:24|1.081
13:06:26|1.0806
13:06:26|1.0806
13:06:28|1.0806
13:06:29|1.0807
13:06:30|1.0806
13:06:31|1.0806
13:06:31|1.0811
13:06:33|1.0811
13:06:34|1.0817
13:06:35|1.0817
13:06:36|1.0802
13:06:37|1.08
13:06:38|1.08
13:06:39|1.08
13:06:40|1.08
13:06:41|1.0825
13:06:42|1.0803
13:06:42|1.0802
13:06:44|1.0801
13:06:45|1.0801
13:06:46|1.082
13:06:46|1.0803
13:06:47|1.0803
13:06:48|1.0803
13:06:50|1.0802
13:06:51|1.0803
13:06:52|1.0801
13:06:53|1.0809
13:06:54|1.0809
13:06:55|1.0809
13:06:56|1.0806
13:06:56|1.0806
13:06:58|1.0806
13:06:58|1.0806
13:07:00|1.0806
13:07:01|1.0805
13:07:02|1.0818
13:07:02|1.0821
13:07:04|1.0806
13:07:05|1.0806
13:07:06|1.0805
13:07:06|1.0805
13:07:08|1.0805
13:07:08|1.0807
13:07:10|1.0806
13:07:12|1.0806
13:07:12|1.0801
13:07:15|1.0818
13:07:16|1.0801
13:07:17|1.0856
13:07:18|1.0858
13:07:19|1.0826
13:07:20|1.0817
13:07:21|1.0827
13:07:22|1.0839
13:07:24|1.0889
13:07:25|1.0905
13:07:26|1.0897
13:07:26|1.0897
13:07:28|1.0906
13:07:29|1.0875
13:07:30|1.0897
13:07:31|1.0897
13:07:32|1.0897
13:07:33|1.0897
13:07:34|1.0897
13:07:35|1.0873
13:07:36|1.0873
13:07:37|1.0873
13:07:38|1.0874
13:07:40|1.0876
13:07:40|1.0876
13:07:42|1.0872
13:07:43|1.0872
13:07:44|1.0872
13:07:44|1.0872
13:07:45|1.0872
13:07:47|1.0873
13:07:48|1.0875
13:07:49|1.0875
13:07:50|1.0875
13:07:51|1.0876
13:07:52|1.0868
13:07:53|1.0868
13:07:54|1.0868
13:07:55|1.0868
13:07:56|1.0868
13:07:57|1.0868
13:07:58|1.0865
13:07:59|1.0868
13:08:00|1.0868
13:08:01|1.0868
13:08:02|1.0868
13:08:02|1.0868
13:08:05|1.0883
13:08:05|1.0886
13:08:06|1.0886
13:08:08|1.0886
13:08:08|1.0886
13:08:09|1.0886
13:08:10|1.0873
13:08:13|1.0869
13:08:14|1.0869
13:08:15|1.0869
13:08:16|1.0883
13:08:16|1.0883
13:08:18|1.0883
13:08:18|1.0883
13:08:19|1.0869
13:08:21|1.0868
13:08:22|1.0868
13:08:23|1.0868
13:08:24|1.0869
13:08:25|1.0868
13:08:26|1.0868
13:08:27|1.0868
13:08:28|1.088
13:08:29|1.088
13:08:30|1.088
13:08:31|1.088
13:08:32|1.088
13:08:33|1.088
13:08:34|1.088
13:08:35|1.088
13:08:36|1.088
13:08:37|1.088
13:08:37|1.088
13:08:38|1.088
13:08:40|1.0879
13:08:41|1.0879
13:08:42|1.0879
13:08:43|1.0879
13:08:44|1.0879
13:08:45|1.0883
13:08:46|1.0883
13:08:46|1.087
13:08:48|1.0883
13:08:48|1.0883
13:08:50|1.0883
13:08:51|1.0883
13:08:52|1.0883
13:08:53|1.088
13:08:54|1.0892
13:08:55|1.0892
13:08:56|1.088
13:08:57|1.088
13:08:58|1.088
13:08:59|1.088
13:09:00|1.088
13:09:01|1.088
13:09:02|1.088
13:09:03|1.088
13:09:04|1.0888
13:09:05|1.0888
13:09:06|1.0888
13:09:07|1.0888
13:09:09|1.0888
13:09:10|1.0888
13:09:11|1.0884
13:09:12|1.0884
13:09:14|1.0906
13:09:16|1.0897
13:09:17|1.0897
13:09:18|1.0938
13:09:18|1.0912
13:09:20|1.0912
13:09:20|1.0912
13:09:22|1.0916
13:09:23|1.0916
13:09:23|1.0916
13:09:24|1.0881
13:09:27|1.0882
13:09:27|1.0882
13:09:28|1.0882
13:09:29|1.0892
13:09:31|1.0898
13:09:31|1.0898
13:09:32|1.0898
13:09:33|1.0898
13:09:34|1.0898
13:09:36|1.0898
13:09:36|1.0898
13:09:37|1.0898
13:09:38|1.0898
13:09:39|1.0902
13:09:41|1.0902
13:09:41|1.0902
13:09:43|1.0912
13:09:44|1.0898
13:09:44|1.089
13:09:45|1.089
13:09:47|1.0922
13:09:47|1.0917
13:09:48|1.0917
13:09:49|1.0914
13:09:51|1.0914
13:09:52|1.0914
13:09:52|1.0922
13:09:53|1.0922
13:09:55|1.0928
13:09:55|1.0928
13:09:56|1.0928
13:09:58|1.0931
13:09:58|1.0903
13:10:00|1.0905
13:10:01|1.0905
13:10:02|1.0905
13:10:03|1.0905
13:10:03|1.0905
13:10:05|1.0905
13:10:05|1.0919
13:10:06|1.0905
13:10:07|1.0903
13:10:08|1.0903
13:10:09|1.0903
13:10:10|1.0903
13:10:11|1.0906
13:10:12|1.0904
13:10:15|1.0924
13:10:15|1.0906
13:10:17|1.0906
13:10:18|1.0923
13:10:19|1.0924
13:10:20|1.0905
13:10:21|1.0921
13:10:22|1.0921
13:10:23|1.0904
13:10:24|1.0904
13:10:25|1.0904
13:10:26|1.0904
13:10:27|1.0904
13:10:28|1.0905
13:10:29|1.0905
13:10:30|1.0905
13:10:31|1.0904
13:10:32|1.0904
13:10:33|1.09
13:10:34|1.09
13:10:35|1.0922
13:10:36|1.0922
13:10:37|1.0922
13:10:38|1.0902
13:10:39|1.0902
13:10:40|1.091
13:10:41|1.091
13:10:42|1.091
13:10:43|1.0904
13:10:44|1.0921
13:10:45|1.0921
13:10:46|1.0924
13:10:47|1.0924
13:10:48|1.0924
13:10:50|1.0924
13:10:50|1.0924
13:10:51|1.092
13:10:52|1.092
13:10:53|1.092
13:10:54|1.0902
13:10:56|1.0902
13:10:56|1.0902
13:10:57|1.0902
13:10:58|1.0902
13:10:59|1.0902
13:11:00|1.091
13:11:01|1.091
13:11:02|1.091
13:11:03|1.0902
13:11:04|1.0902
13:11:05|1.0902
13:11:06|1.0902
13:11:07|1.0902
13:11:08|1.0902
13:11:09|1.0902
13:11:10|1.0912
13:11:11|1.0802
13:11:13|1.0802
13:11:14|1.0838
13:11:16|1.0835
13:11:17|1.0838
13:11:19|1.0838
13:11:19|1.0838
13:11:21|1.0838
13:11:22|1.0838
13:11:22|1.0838
13:11:23|1.0838
13:11:25|1.0838
13:11:26|1.0832
13:11:27|1.0832
13:11:28|1.0838
13:11:30|1.0838
13:11:31|1.0839
13:11:32|1.0839
13:11:33|1.0839
13:11:34|1.0839
13:11:35|1.0839
13:11:35|1.0839
13:11:36|1.0839
13:11:38|1.084
13:11:39|1.0838
13:11:40|1.0839
13:11:41|1.0839
13:11:42|1.0841
13:11:43|1.0841
13:11:43|1.0841
13:11:45|1.0839
13:11:46|1.0839
13:11:46|1.0853
13:11:48|1.0841
13:11:49|1.0841
13:11:50|1.0841
13:11:51|1.0841
13:11:51|1.0841
13:11:54|1.0865
13:11:54|1.0839
13:11:55|1.0839
13:11:56|1.0841
13:11:57|1.0841
13:11:58|1.0841
13:11:59|1.0863
13:12:00|1.0863
13:12:01|1.0881
13:12:02|1.0883
13:12:03|1.0883
13:12:04|1.087
13:12:05|1.0877
13:12:07|1.0868
13:12:07|1.0868
13:12:08|1.0889
13:12:09|1.0883
13:12:10|1.0883
13:12:11|1.0883
13:12:12|1.0883
13:12:13|1.0883
13:12:14|1.0884
13:12:16|1.0884
13:12:18|1.0894
13:12:19|1.0894
13:12:20|1.0884
13:12:21|1.0884
13:12:22|1.0894
13:12:23|1.0883
13:12:24|1.0901
13:12:25|1.0901
13:12:26|1.0901
13:12:27|1.0925
13:12:29|1.0925
13:12:29|1.091
13:12:30|1.0945
13:12:31|1.093
13:12:33|1.0934
13:12:34|1.0932
13:12:34|1.0933
13:12:36|1.0932
13:12:36|1.0946
13:12:38|1.0951
13:12:39|1.0951
13:12:40|1.0956
13:12:41|1.0956
13:12:42|1.0956
13:12:43|1.096
13:12:44|1.096
13:12:45|1.094
13:12:46|1.0938
13:12:47|1.0937
13:12:48|1.0933
13:12:49|1.0933
13:12:50|1.0933
13:12:51|1.0933
13:12:52|1.0933
13:12:53|1.0934
13:12:54|1.0934
13:12:55|1.0934
13:12:56|1.094
13:12:57|1.094
13:12:58|1.096
13:12:59|1.0985
13:13:00|1.0953
13:13:01|1.0977
13:13:02|1.098
13:13:03|1.098
13:13:04|1.0957
13:13:05|1.0957
13:13:06|1.0957
13:13:07|1.0978
13:13:08|1.0976
13:13:09|1.0967
13:13:10|1.0967
13:13:11|1.099
13:13:12|1.0985
13:13:13|1.0985
13:13:14|1.0978
13:13:15|1.0982
13:13:17|1.0982
13:13:19|1.1
13:13:21|1.0999
13:13:22|1.1001
13:13:23|1.1001
13:13:24|1.101
13:13:25|1.1001
13:13:26|1.1
13:13:27|1.1016
13:13:28|1.1003
13:13:29|1.1001
13:13:30|1.1
13:13:31|1.1002
13:13:32|1.1002
13:13:33|1.1016
13:13:35|1.1016
13:13:35|1.1015
13:13:36|1.1015
13:13:37|1.1016
13:13:38|1.1016
13:13:39|1.1015
13:13:40|1.1015
13:13:41|1.1016
13:13:42|1.1015
13:13:43|1.1015
13:13:44|1.1016
13:13:45|1.1025
13:13:46|1.1015
13:13:48|1.1029
13:13:48|1.1029
13:13:49|1.1048
13:13:51|1.1025
13:13:52|1.1028
13:13:53|1.1074
13:13:54|1.1045
13:13:56|1.1074
13:13:57|1.1074
13:13:58|1.1074
13:13:59|1.1062
13:14:00|1.1063
13:14:01|1.107
13:14:02|1.1074
13:14:02|1.1071
13:14:04|1.1055
13:14:05|1.1055
13:14:06|1.103
13:14:07|1.1008
13:14:08|1.1007
13:14:08|1.0997
13:14:10|1.0997
13:14:11|1.0997
13:14:12|1.0979
13:14:12|1.103
13:14:14|1.1029
13:14:14|1.1029
13:14:16|1.1024
13:14:17|1.104
13:14:19|1.1064
13:14:21|1.1064
13:14:21|1.104
13:14:23|1.1059
13:14:24|1.105
13:14:25|1.1057
13:14:26|1.1059
13:14:27|1.1059
13:14:28|1.1059
13:14:29|1.1068
13:14:30|1.1068
13:14:32|1.1066
13:14:33|1.1065
13:14:33|1.1065
13:14:35|1.1078
13:14:36|1.108
13:14:37|1.108
13:14:38|1.1075
13:14:39|1.1079
13:14:40|1.1078
13:14:40|1.1078
13:14:42|1.108
13:14:43|1.108
13:14:44|1.11
13:14:44|1.11
13:14:46|1.11
13:14:46|1.1111
13:14:47|1.112
13:14:49|1.112
13:14:50|1.1118
13:14:51|1.1119
13:14:52|1.1075
13:14:53|1.1084
13:14:54|1.1098
13:14:55|1.1109
13:14:56|1.1121
13:14:57|1.1126
13:14:58|1.1126
13:14:59|1.1107
13:15:00|1.111
13:15:01|1.1126
13:15:01|1.1139
13:15:03|1.1121
13:15:04|1.1126
13:15:04|1.1125
13:15:06|1.1139
13:15:06|1.1134
13:15:08|1.1112
13:15:08|1.1135
13:15:10|1.113
13:15:11|1.1129
13:15:12|1.1098
13:15:13|1.1113
13:15:14|1.1086
13:15:15|1.11
13:15:15|1.1074
13:15:16|1.1077
13:15:18|1.1075
13:15:19|1.1068
13:15:20|1.1065
13:15:22|1.103
13:15:23|1.1053
13:15:24|1.1054
13:15:25|1.1022
13:15:27|1.1021
13:15:28|1.1044
13:15:28|1.103
13:15:30|1.1032
13:15:30|1.1026
13:15:31|1.1024
13:15:32|1.1026
13:15:33|1.1025
13:15:35|1.1025
13:15:36|1.1061
13:15:37|1.1061
13:15:37|1.1041
13:15:38|1.1041
13:15:40|1.1044
13:15:40|1.1044
13:15:42|1.1044
13:15:42|1.1048
13:15:44|1.1048
13:15:44|1.1036
13:15:45|1.1036
13:15:46|1.1029
13:15:48|1.1029
13:15:49|1.1011
13:15:49|1.1021
13:15:50|1.1021
13:15:51|1.1024
13:15:52|1.1024
13:15:53|1.1024
13:15:55|1.1082
13:15:56|1.1089
13:15:56|1.1095
13:15:57|1.109
13:15:59|1.1059
13:15:59|1.1039
13:16:01|1.1076
13:16:01|1.1076
13:16:02|1.1039
13:16:03|1.1065
13:16:04|1.1072
13:16:06|1.1072
13:16:07|1.1094
13:16:07|1.1094
13:16:08|1.1094
13:16:09|1.1068
13:16:10|1.1042
13:16:12|1.1042
13:16:13|1.1042
13:16:13|1.1042
13:16:14|1.1069
13:16:16|1.1069
13:16:16|1.1069
13:16:17|1.1069
13:16:18|1.1069
13:16:21|1.1069
13:16:22|1.1069
13:16:23|1.1091
13:16:23|1.1091
13:16:24|1.1091
13:16:26|1.1096
13:16:27|1.1075
13:16:28|1.1075
13:16:30|1.108
13:16:31|1.1088
13:16:33|1.1088
13:16:33|1.1088
13:16:34|1.1088
13:16:35|1.1089
13:16:37|1.1089
13:16:38|1.107
13:16:38|1.1046
13:16:40|1.1076
13:16:41|1.1076
13:16:41|1.1064
13:16:42|1.1064
13:16:45|1.1046
13:16:45|1.1041
13:16:47|1.1064
13:16:48|1.1064
13:16:49|1.1063
13:16:50|1.1063
13:16:51|1.1063
13:16:52|1.1049
13:16:53|1.1049
13:16:54|1.106
13:16:55|1.106
13:16:56|1.106
13:16:57|1.106
13:16:58|1.106
13:16:59|1.1063
13:17:01|1.1063
13:17:02|1.1063
13:17:03|1.1064
13:17:04|1.1048
13:17:05|1.1049
13:17:05|1.1049
13:17:07|1.1049
13:17:08|1.1048
13:17:09|1.1049
13:17:10|1.1049
13:17:11|1.1044
13:17:12|1.1047
13:17:13|1.1047
13:17:14|1.1047
13:17:14|1.1049
13:17:15|1.1049
13:17:17|1.1029
13:17:18|1.1042
13:17:19|1.1042
13:17:20|1.1042
13:17:22|1.1022
13:17:23|1.102
13:17:24|1.1011
13:17:26|1.101
13:17:27|1.0995
13:17:28|1.0991
13:17:29|1.0995
13:17:30|1.0994
13:17:31|1.0994
13:17:32|1.098
13:17:33|1.098
13:17:35|1.098
13:17:35|1.098
13:17:36|1.0988
13:17:37|1.0988
13:17:38|1.0988
13:17:39|1.0974
13:17:40|1.0974
13:17:41|1.0989
13:17:42|1.1001
13:17:43|1.1001
13:17:44|1.1003
13:17:45|1.1006
13:17:46|1.1006
13:17:47|1.1021
13:17:48|1.1009
13:17:50|1.1038
13:17:50|1.1038
13:17:51|1.1038
13:17:53|1.1013
13:17:54|1.1013
13:17:55|1.1013
13:17:56|1.1013
13:17:57|1.1028
13:17:59|1.1026
13:17:59|1.1026
13:18:00|1.1028
13:18:01|1.1028
13:18:02|1.103
13:18:03|1.1029
13:18:04|1.1029
13:18:05|1.1029
13:18:06|1.1029
13:18:07|1.1051
13:18:08|1.106
13:18:09|1.106
13:18:10|1.106
13:18:11|1.106
13:18:12|1.106
13:18:13|1.1057
13:18:14|1.1057
13:18:15|1.1055
13:18:16|1.1055
13:18:17|1.1055
13:18:18|1.1055
13:18:19|1.1062
13:18:20|1.107
13:18:22|1.107
13:18:23|1.107
13:18:24|1.1083
13:18:26|1.1083
13:18:27|1.1091
13:18:28|1.1086
13:18:30|1.1091
13:18:31|1.1091
13:18:32|1.1091
13:18:33|1.1091
13:18:34|1.1083
13:18:34|1.1083
13:18:35|1.1091
13:18:36|1.11
13:18:37|1.1092
13:18:39|1.1092
13:18:40|1.1092
13:18:40|1.11
13:18:41|1.11
13:18:43|1.11
13:18:44|1.1092
13:18:44|1.1071
13:18:46|1.1064
13:18:47|1.1076
13:18:48|1.1076
13:18:48|1.1076
13:18:49|1.1052
13:18:52|1.1039
13:18:52|1.1036
13:18:53|1.1035
13:18:54|1.1019
13:18:55|1.1017
13:18:56|1.1037
13:18:57|1.1037
13:18:58|1.1037
13:18:59|1.1057
13:19:00|1.1072
13:19:02|1.1074
13:19:02|1.1074
13:19:04|1.1074
13:19:04|1.1074
13:19:05|1.1072
13:19:06|1.1072
13:19:07|1.1072
13:19:08|1.1072
13:19:10|1.1072
13:19:10|1.1072
13:19:12|1.1066
13:19:12|1.1066
13:19:13|1.1036
13:19:14|1.1034
13:19:15|1.1034
13:19:16|1.1024
13:19:18|1.1034
13:19:19|1.1025
13:19:20|1.1025
13:19:21|1.1059
13:19:22|1.1039
13:19:24|1.1039
13:19:24|1.1047
13:19:25|1.1047
13:19:27|1.1073
13:19:27|1.1074
13:19:28|1.1074
13:19:29|1.1083
13:19:30|1.1077
13:19:31|1.1077
13:19:32|1.1083
13:19:33|1.1086
13:19:35|1.109
13:19:35|1.109
13:19:36|1.1088
13:19:37|1.1086
13:19:39|1.109
13:19:40|1.109
13:19:41|1.109
13:19:41|1.109
13:19:43|1.109
13:19:43|1.109
13:19:44|1.1088
13:19:45|1.1088
13:19:47|1.1088
13:19:47|1.1088
13:19:49|1.1088
13:19:50|1.109
13:19:50|1.109
13:19:51|1.109
13:19:53|1.109
13:19:53|1.109
13:19:55|1.109
13:19:55|1.1071
13:19:57|1.1071
13:19:57|1.1071
13:19:59|1.1071
13:19:59|1.1071
13:20:00|1.1071
13:20:01|1.107
13:20:02|1.1071
13:20:04|1.1071
13:20:05|1.1071
13:20:05|1.107
13:20:07|1.107
13:20:07|1.107
13:20:08|1.1071
13:20:09|1.1071
13:20:11|1.1071
13:20:11|1.1071
13:20:13|1.1071
13:20:13|1.1071
13:20:15|1.1071
13:20:15|1.1072
13:20:16|1.1072
13:20:17|1.1072
13:20:19|1.1072
13:20:19|1.1072
13:20:21|1.1071
13:20:21|1.1072
13:20:22|1.1072
13:20:23|1.1072
13:20:26|1.107
13:20:26|1.107
13:20:27|1.107
13:20:29|1.107
13:20:30|1.1064
13:20:32|1.1064
13:20:33|1.105
13:20:34|1.105
13:20:35|1.1047
13:20:36|1.1055
13:20:37|1.1055
13:20:38|1.1055
13:20:39|1.1055
13:20:40|1.1055
13:20:41|1.1055
13:20:42|1.1034
13:20:43|1.1048
13:20:44|1.1048
13:20:46|1.1036
13:20:46|1.1036
13:20:48|1.1038
13:20:49|1.1038
13:20:50|1.1036
13:20:52|1.1038
13:20:53|1.1035
13:20:53|1.1035
13:20:54|1.1036
13:20:55|1.1036
13:20:56|1.1038
13:20:57|1.1046
13:20:58|1.105
13:20:59|1.105
13:21:00|1.1034
13:21:01|1.1034
13:21:02|1.1034
13:21:03|1.1035
13:21:04|1.1035
13:21:05|1.1035
13:21:07|1.1035
13:21:08|1.1043
13:21:08|1.1035
13:21:10|1.1035
13:21:10|1.1035
13:21:11|1.1034
13:21:12|1.1034
13:21:13|1.1034
13:21:14|1.1038
13:21:15|1.1038
13:21:16|1.1034
13:21:19|1.1034
13:21:19|1.1049
13:21:20|1.1049
13:21:21|1.1049
13:21:22|1.1049
13:21:23|1.1049
13:21:24|1.1049
13:21:26|1.105
13:21:27|1.105
13:21:29|1.1049
13:21:30|1.1049
13:21:32|1.105
13:21:33|1.1049
13:21:34|1.1036
13:21:35|1.1036
13:21:36|1.104
13:21:37|1.104
13:21:38|1.104
13:21:38|1.1047
13:21:40|1.1047
13:21:41|1.106
13:21:42|1.1069
13:21:43|1.1047
13:21:44|1.1047
13:21:44|1.1047
13:21:45|1.1047
13:21:47|1.1047
13:21:48|1.107
13:21:48|1.107
13:21:50|1.1071
13:21:51|1.1071
13:21:52|1.1071
13:21:53|1.1071
13:21:54|1.1071
13:21:54|1.1071
13:21:55|1.1071
13:21:56|1.1071
13:21:57|1.1071
13:21:58|1.1071
13:21:59|1.107
13:22:00|1.1071
13:22:02|1.1071
13:22:02|1.1072
13:22:04|1.1072
13:22:04|1.1073
13:22:05|1.1071
13:22:07|1.1071
13:22:07|1.1071
13:22:08|1.1088
13:22:09|1.1085
13:22:11|1.1085
13:22:11|1.1111
13:22:12|1.1098
13:22:13|1.1098
13:22:15|1.1112
13:22:15|1.1114
13:22:16|1.112
13:22:18|1.1157
13:22:19|1.1125
13:22:19|1.1128
13:22:20|1.1152
13:22:22|1.1152
13:22:22|1.1152
13:22:24|1.1152
13:22:25|1.1152
13:22:27|1.1152
13:22:28|1.1154
13:22:30|1.115
13:22:31|1.115
13:22:32|1.115
13:22:33|1.115
13:22:34|1.115
13:22:35|1.1163
13:22:36|1.116
13:22:37|1.1131
13:22:38|1.1168
13:22:39|1.1151
13:22:40|1.1152
13:22:41|1.1152
13:22:42|1.1152
13:22:43|1.1179
13:22:44|1.115
13:22:45|1.115
13:22:46|1.115
13:22:47|1.115
13:22:48|1.115
13:22:49|1.1165
13:22:50|1.1165
13:22:51|1.1165
13:22:52|1.1154
13:22:53|1.1169
13:22:54|1.1165
13:22:55|1.115
13:22:56|1.115
13:22:57|1.1165
13:22:58|1.1165
13:22:59|1.1165
13:23:01|1.1165
13:23:02|1.1165
13:23:03|1.115
13:23:03|1.116
13:23:05|1.116
13:23:06|1.116
13:23:07|1.116
13:23:08|1.1159
13:23:08|1.116
13:23:10|1.1153
13:23:11|1.1152
13:23:12|1.1152
13:23:13|1.115
13:23:15|1.1137
13:23:15|1.1137
13:23:17|1.1137
13:23:18|1.115
13:23:18|1.115
13:23:20|1.1128
13:23:21|1.1143
13:23:22|1.1146
13:23:23|1.1144
13:23:24|1.1144
13:23:25|1.114
13:23:26|1.1165
13:23:28|1.1132
13:23:30|1.1132
13:23:32|1.1135
13:23:32|1.1148
13:23:34|1.1136
13:23:35|1.1148
13:23:36|1.1136
13:23:37|1.1138
13:23:39|1.1132
13:23:40|1.1132
13:23:41|1.1149
13:23:42|1.1162
13:23:43|1.1162
13:23:44|1.1141
13:23:45|1.1141
13:23:46|1.1141
13:23:47|1.1141
13:23:48|1.1141
13:23:49|1.1136
13:23:50|1.1132
13:23:51|1.1132
13:23:52|1.1131
13:23:53|1.1149
13:23:54|1.1149
13:23:55|1.1141
13:23:56|1.1141
13:23:57|1.1149
13:23:58|1.1149
13:23:59|1.1149
13:24:00|1.1159
13:24:01|1.1159
13:24:02|1.1158
13:24:03|1.1158
13:24:04|1.1158
13:24:05|1.1158
13:24:06|1.1159
13:24:07|1.1149
13:24:08|1.1151
13:24:09|1.1149
13:24:10|1.1157
13:24:11|1.1157
13:24:12|1.116
13:24:13|1.1155
13:24:14|1.1159
13:24:15|1.115
13:24:16|1.115
13:24:17|1.115
13:24:18|1.115
13:24:19|1.115
13:24:20|1.115
13:24:21|1.115
13:24:22|1.115
13:24:23|1.1165
13:24:24|1.1165
13:24:25|1.1165
13:24:26|1.1165
13:24:27|1.1161
13:24:28|1.1161
13:24:30|1.1161
13:24:32|1.1161
13:24:34|1.1168
13:24:34|1.1168
13:24:35|1.1168
13:24:37|1.1169
13:24:38|1.1175
13:24:39|1.1175
13:24:41|1.1182
13:24:42|1.12
13:24:43|1.12
13:24:44|1.12
13:24:46|1.1206
13:24:47|1.1211
13:24:47|1.1211
13:24:48|1.1209
13:24:49|1.1211
13:24:50|1.1211
13:24:52|1.1211
13:24:52|1.121
13:24:53|1.121
13:24:55|1.1206
13:24:55|1.1201
13:24:56|1.1211
13:24:57|1.1211
13:24:59|1.1211
13:24:59|1.1211
13:25:00|1.121
13:25:01|1.1211
13:25:03|1.1215
13:25:03|1.1209
13:25:05|1.1237
13:25:06|1.1213
13:25:07|1.1213
13:25:08|1.1213
13:25:09|1.1216
13:25:10|1.1234
13:25:11|1.1213
13:25:12|1.1225
13:25:13|1.1234
13:25:14|1.1234
13:25:15|1.1222
13:25:16|1.1225
13:25:17|1.1225
13:25:18|1.1217
13:25:19|1.1215
13:25:20|1.1226
13:25:21|1.124
13:25:22|1.1218
13:25:23|1.1225
13:25:24|1.1225
13:25:25|1.124
13:25:27|1.124
13:25:27|1.1238
13:25:30|1.1242
13:25:31|1.1248
13:25:32|1.124
13:25:33|1.1257
13:25:35|1.1225
13:25:35|1.1257
13:25:36|1.1231
13:25:37|1.1231
13:25:38|1.1228
13:25:39|1.1228
13:25:40|1.1245
13:25:41|1.1232
13:25:43|1.123
13:25:43|1.1227
13:25:45|1.1243
13:25:45|1.1245
13:25:46|1.1232
13:25:47|1.1227
13:25:48|1.123
13:25:49|1.1227
13:25:50|1.122
13:25:52|1.1246
13:25:53|1.1246
13:25:54|1.1233
13:25:55|1.1233
13:25:56|1.1245
13:25:57|1.1245
13:25:58|1.1245
13:25:59|1.1235
13:26:00|1.1215
13:26:01|1.1223
13:26:02|1.1211
13:26:03|1.1227
13:26:04|1.1227
13:26:05|1.1181
13:26:06|1.1181
13:26:07|1.1181
13:26:09|1.1161
13:26:11|1.116
13:26:12|1.1171
13:26:13|1.1168
13:26:13|1.1182
13:26:15|1.1181
13:26:15|1.1157
13:26:16|1.117
13:26:18|1.1157
13:26:19|1.1123
13:26:19|1.1157
13:26:20|1.1157
13:26:21|1.1157
13:26:22|1.1149
13:26:23|1.1164
13:26:25|1.1164
13:26:25|1.1161
13:26:27|1.1163
13:26:27|1.1163
13:26:29|1.1163
13:26:31|1.1197
13:26:32|1.1197
13:26:32|1.1176
13:26:33|1.1176
13:26:35|1.1172
13:26:36|1.1172
13:26:37|1.1163
13:26:38|1.1163
13:26:39|1.1179
13:26:40|1.1163
13:26:42|1.1174
13:26:43|1.1179
13:26:44|1.1167
13:26:45|1.1163
13:26:46|1.1184
13:26:47|1.1184
13:26:48|1.1184
13:26:49|1.1184
13:26:50|1.1168
13:26:51|1.1177
13:26:52|1.1177
13:26:53|1.1177
13:26:54|1.1177
13:26:55|1.1177
13:26:56|1.1169
13:26:57|1.1169
13:26:59|1.1177
13:26:59|1.1163
13:27:00|1.1163
13:27:02|1.1163
13:27:03|1.1187
13:27:03|1.1188
13:27:05|1.1188
13:27:06|1.1188
13:27:08|1.1198
13:27:09|1.1198
13:27:09|1.1198
13:27:10|1.1197
13:27:11|1.1197
13:27:13|1.1213
13:27:13|1.1212
13:27:14|1.1212
13:27:16|1.1189
13:27:17|1.1199
13:27:18|1.1199
13:27:18|1.1199
13:27:20|1.1199
13:27:20|1.1199
13:27:21|1.1212
13:27:22|1.1198
13:27:23|1.1199
13:27:25|1.1198
13:27:25|1.1198
13:27:26|1.1199
13:27:28|1.118
13:27:28|1.1193
13:27:30|1.1178
13:27:30|1.1198
13:27:31|1.1198
13:27:32|1.118
13:27:35|1.1175
13:27:36|1.1175
13:27:37|1.119
13:27:38|1.1167
13:27:39|1.1167
13:27:40|1.1168
13:27:41|1.1163
13:27:42|1.1163
13:27:44|1.1167
13:27:45|1.1169
13:27:46|1.1169
13:27:47|1.1151
13:27:48|1.1152
13:27:49|1.1174
13:27:50|1.1174
13:27:51|1.1153
13:27:52|1.1153
13:27:53|1.1153
13:27:54|1.116
13:27:55|1.1183
13:27:56|1.1183
13:27:57|1.1183
13:27:58|1.1183
13:27:59|1.1161
13:28:00|1.1153
13:28:01|1.1168
13:28:02|1.1168
13:28:03|1.1168
13:28:04|1.1151
13:28:05|1.1164
13:28:06|1.1165
13:28:07|1.1165
13:28:08|1.1165
13:28:09|1.1157
13:28:10|1.1154
13:28:11|1.1173
13:28:12|1.1155
13:28:13|1.1155
13:28:14|1.1164
13:28:15|1.1174
13:28:16|1.1154
13:28:17|1.1164
13:28:18|1.1151
13:28:19|1.1151
13:28:20|1.115
13:28:21|1.115
13:28:22|1.112
13:28:23|1.1122
13:28:24|1.1122
13:28:25|1.1112
13:28:26|1.1109
13:28:27|1.11
13:28:28|1.1108
13:28:29|1.1108
13:28:30|1.11
13:28:31|1.11
13:28:32|1.1082
13:28:34|1.1073
13:28:35|1.1072
13:28:37|1.1069
13:28:39|1.1082
13:28:39|1.1072
13:28:41|1.1072
13:28:42|1.1072
13:28:43|1.1072
13:28:44|1.1062
13:28:45|1.1072
13:28:46|1.107
13:28:46|1.1072
13:28:48|1.1062
13:28:48|1.107
13:28:50|1.1062
13:28:51|1.1072
13:28:51|1.1072
13:28:52|1.1062
13:28:54|1.1072
13:28:55|1.1072
13:28:56|1.1072
13:28:57|1.1072
13:28:58|1.1071
13:28:58|1.1071
13:29:00|1.1071
13:29:00|1.106
13:29:02|1.106
13:29:03|1.106
13:29:04|1.106
13:29:05|1.106
13:29:05|1.106
13:29:06|1.106
13:29:07|1.106
13:29:09|1.106
13:29:10|1.106
13:29:11|1.1061
13:29:12|1.108
13:29:13|1.1071
13:29:14|1.1074
13:29:15|1.11
13:29:16|1.1101
13:29:16|1.1103
13:29:18|1.1103
13:29:19|1.1103
13:29:20|1.1119
13:29:20|1.1119
13:29:22|1.1107
13:29:23|1.1119
13:29:24|1.1119
13:29:25|1.1123
13:29:25|1.1119
13:29:27|1.1119
13:29:27|1.1119
13:29:29|1.1121
13:29:30|1.1121
13:29:31|1.1131
13:29:32|1.1137
13:29:34|1.1138
13:29:35|1.1138
13:29:36|1.1138
13:29:38|1.1138
13:29:39|1.1158
13:29:40|1.115
13:29:41|1.115
13:29:42|1.1149
13:29:43|1.1149
13:29:44|1.1149
13:29:45|1.1149
13:29:46|1.1149
13:29:47|1.1149
13:29:48|1.115
13:29:49|1.115
13:29:50|1.115
13:29:51|1.115
13:29:52|1.118
13:29:53|1.1154
13:29:54|1.1176
13:29:55|1.1176
13:29:56|1.1176
13:29:57|1.1151
13:29:58|1.1151
13:29:59|1.1151
13:30:00|1.116
13:30:01|1.116
13:30:03|1.1178
13:30:04|1.116
13:30:05|1.116
13:30:06|1.116
13:30:07|1.116
13:30:08|1.116
13:30:09|1.1156
13:30:10|1.1173
13:30:11|1.1173
13:30:12|1.1173
13:30:13|1.1173
13:30:14|1.1173
13:30:15|1.1162
13:30:16|1.1162
13:30:17|1.1162
13:30:18|1.1176
13:30:19|1.1176
13:30:20|1.1176
13:30:21|1.1164
13:30:22|1.1189
13:30:23|1.1178
13:30:24|1.1178
13:30:25|1.12
13:30:26|1.1177
13:30:27|1.1177
13:30:28|1.1177
13:30:29|1.1165
13:30:30|1.1165
13:30:31|1.1165
13:30:32|1.1194
13:30:33|1.12
13:30:34|1.12
13:30:36|1.12
13:30:37|1.12
13:30:38|1.12
13:30:38|1.1214
13:30:40|1.1214
13:30:41|1.1214
13:30:42|1.1214
13:30:43|1.1214
13:30:44|1.1195
13:30:46|1.1188
13:30:47|1.1197
13:30:48|1.118
13:30:48|1.118
13:30:49|1.118
13:30:50|1.1174
13:30:52|1.1168
13:30:52|1.1168
13:30:54|1.1168
13:30:54|1.1168
13:30:55|1.1169
13:30:56|1.1171
13:30:58|1.1168
13:30:58|1.1165
13:30:59|1.1165
13:31:00|1.1165
13:31:02|1.1165
13:31:02|1.1165
13:31:03|1.1165
13:31:05|1.1168
13:31:05|1.1168
13:31:07|1.1171
13:31:08|1.1151
13:31:09|1.1151
13:31:10|1.1153
13:31:10|1.1168
13:31:12|1.1168
13:31:13|1.1168
13:31:13|1.1168
13:31:14|1.1168
13:31:16|1.1156
13:31:17|1.1167
13:31:18|1.1167
13:31:18|1.1157
13:31:19|1.1157
13:31:21|1.1178
13:31:22|1.1154
13:31:23|1.1154
13:31:24|1.1154
13:31:25|1.1154
13:31:26|1.113
13:31:26|1.113
13:31:27|1.1123
13:31:28|1.1123
13:31:29|1.1123
13:31:30|1.1123
13:31:32|1.1124
13:31:33|1.1124
13:31:34|1.1141
13:31:35|1.1141
13:31:37|1.1141
13:31:38|1.1141
13:31:39|1.1145
13:31:41|1.1132
13:31:41|1.1132
13:31:42|1.1119
13:31:43|1.1119
13:31:45|1.1119
13:31:45|1.1124
13:31:46|1.1101
13:31:47|1.112
13:31:48|1.112
13:31:49|1.1115
13:31:50|1.1115
13:31:52|1.1103
13:31:52|1.1102
13:31:53|1.1102
13:31:54|1.1102
13:31:55|1.1104
13:31:57|1.11
13:31:57|1.11
13:31:58|1.11
13:31:59|1.11
13:32:00|1.11
13:32:01|1.1101
13:32:02|1.1089
13:32:03|1.1089
13:32:04|1.1089
13:32:05|1.1062
13:32:06|1.1062
13:32:07|1.106
13:32:08|1.1062
13:32:10|1.106
13:32:10|1.105
13:32:11|1.105
13:32:12|1.105
13:32:13|1.1069
13:32:14|1.1062
13:32:15|1.1045
13:32:16|1.1045
13:32:17|1.1045
13:32:18|1.1045
13:32:19|1.1065
13:32:21|1.105
13:32:22|1.1047
13:32:23|1.1047
13:32:24|1.1047
13:32:25|1.1075
13:32:26|1.1051
13:32:27|1.1047
13:32:28|1.1042
13:32:29|1.1051
13:32:30|1.1042
13:32:31|1.1042
13:32:32|1.1042
13:32:33|1.1051
13:32:34|1.1068
13:32:35|1.1047
13:32:37|1.1047
13:32:38|1.1047
13:32:40|1.106
13:32:41|1.1047
13:32:42|1.1043
13:32:43|1.1043
13:32:44|1.1043
13:32:46|1.105
13:32:46|1.1047
13:32:48|1.1047
13:32:49|1.1047
13:32:50|1.1047
13:32:51|1.1069
13:32:51|1.1042
13:32:54|1.105
13:32:55|1.105
13:32:56|1.1047
13:32:56|1.1063
13:32:57|1.1063
13:32:58|1.105
13:32:59|1.105
13:33:00|1.105
13:33:01|1.105
13:33:03|1.1049
13:33:04|1.1049
13:33:05|1.1049
13:33:06|1.105
13:33:07|1.106
13:33:08|1.106
13:33:09|1.1049
13:33:10|1.1066
13:33:11|1.1066
13:33:12|1.1049
13:33:13|1.1047
13:33:14|1.1047
13:33:15|1.1049
13:33:16|1.1047
13:33:17|1.1047
13:33:18|1.1047
13:33:19|1.1042
13:33:20|1.1042
13:33:21|1.1042
13:33:22|1.1042
13:33:23|1.1037
13:33:24|1.1037
13:33:25|1.1037
13:33:26|1.1037
13:33:27|1.1037
13:33:28|1.1037
13:33:29|1.1037
13:33:30|1.1044
13:33:31|1.1035
13:33:32|1.1035
13:33:33|1.1038
13:33:34|1.1038
13:33:35|1.1038
13:33:36|1.1054
13:33:37|1.1054
13:33:38|1.1036
13:33:40|1.1036
13:33:41|1.1036
13:33:42|1.1036
13:33:43|1.1036
13:33:44|1.1056
13:33:45|1.1056
13:33:46|1.1036
13:33:47|1.1036
13:33:48|1.1036
13:33:49|1.1036
13:33:50|1.1036
13:33:51|1.1036
13:33:52|1.1036
13:33:53|1.1036
13:33:54|1.1038
13:33:55|1.1038
13:33:56|1.1038
13:33:57|1.1038
13:33:58|1.104
13:33:59|1.104
13:34:00|1.104
13:34:01|1.104
13:34:02|1.104
13:34:03|1.1034
13:34:04|1.1034
13:34:05|1.1034
13:34:06|1.1034
13:34:07|1.1034
13:34:08|1.1034
13:34:09|1.1034
13:34:10|1.1034
13:34:11|1.1054
13:34:12|1.1054
13:34:13|1.1054
13:34:14|1.104
13:34:15|1.1041
13:34:16|1.1041
13:34:17|1.1041
13:34:18|1.1041
13:34:19|1.1041
13:34:20|1.104
13:34:21|1.1042
13:34:22|1.1042
13:34:23|1.1042
13:34:24|1.1042
13:34:25|1.1034
13:34:26|1.1034
13:34:27|1.1049
13:34:28|1.1049
13:34:29|1.1049
13:34:30|1.1049
13:34:31|1.1049
13:34:32|1.1042
13:34:33|1.1042
13:34:34|1.1042
13:34:35|1.1042
13:34:36|1.1035
13:34:37|1.1035
13:34:39|1.1035
13:34:40|1.1035
13:34:41|1.1035
13:34:43|1.1036
13:34:45|1.1036
13:34:46|1.1036
13:34:47|1.1048
13:34:47|1.1038
13:34:48|1.1036
13:34:49|1.1036
13:34:50|1.1036
13:34:51|1.1036
13:34:52|1.1035
13:34:54|1.1035
13:34:54|1.1035
13:34:55|1.1035
13:34:56|1.1035
13:34:57|1.1029
13:34:58|1.1025
13:34:59|1.102
13:35:00|1.1023
13:35:01|1.102
13:35:02|1.1008
13:35:04|1.1008
13:35:04|1.1008
13:35:05|1.1008
13:35:06|1.1008
13:35:07|1.1007
13:35:08|1.1007
13:35:09|1.1007
13:35:10|1.1007
13:35:11|1.1005
13:35:12|1.0974
13:35:13|1.0981
13:35:14|1.0981
13:35:15|1.0973
13:35:16|1.0964
13:35:17|1.0964
13:35:18|1.0964
13:35:19|1.0964
13:35:20|1.0964
13:35:21|1.0961
13:35:22|1.0961
13:35:23|1.0963
13:35:24|1.0958
13:35:25|1.0955
13:35:26|1.0957
13:35:27|1.0939
13:35:28|1.0945
13:35:29|1.0945
13:35:30|1.0945
13:35:31|1.0927
13:35:33|1.0927
13:35:34|1.0927
13:35:35|1.0927
13:35:36|1.092
13:35:37|1.092
13:35:39|1.0927
13:35:41|1.0957
13:35:43|1.091
13:35:44|1.0927
13:35:45|1.0941
13:35:47|1.0941
13:35:48|1.092
13:35:48|1.094
13:35:49|1.094
13:35:51|1.094
13:35:51|1.0913
13:35:52|1.0913
13:35:53|1.0944
13:35:54|1.0944
13:35:55|1.0944
13:35:56|1.0944
13:35:57|1.0944
13:35:58|1.0944
13:35:59|1.0914
13:36:00|1.0914
13:36:01|1.0913
13:36:02|1.0913
13:36:03|1.0927
13:36:04|1.0927
13:36:05|1.0927
13:36:07|1.0927
13:36:07|1.0927
13:36:09|1.0927
13:36:09|1.0927
13:36:10|1.0927
13:36:11|1.0927
13:36:12|1.093
13:36:13|1.093
13:36:14|1.093
13:36:15|1.0933
13:36:17|1.0948
13:36:17|1.0933
13:36:18|1.0933
13:36:19|1.0933
13:36:20|1.0933
13:36:21|1.0933
13:36:22|1.0981
13:36:23|1.0981
13:36:24|1.0981
13:36:25|1.0989
13:36:26|1.0988
13:36:27|1.0966
13:36:28|1.0966
13:36:29|1.0966
13:36:30|1.0966
13:36:31|1.0966
13:36:32|1.098
13:36:33|1.098
13:36:34|1.0988
13:36:35|1.0962
13:36:36|1.0962
13:36:37|1.0962
13:36:38|1.0962
13:36:40|1.0962
13:36:42|1.0962
13:36:43|1.0962
13:36:44|1.0962
13:36:45|1.095
13:36:47|1.095
13:36:48|1.095
13:36:48|1.095
13:36:51|1.0943
13:36:51|1.0943
13:36:52|1.0943
13:36:53|1.0943
13:36:54|1.0943
13:36:55|1.0962
13:36:57|1.0951
13:36:58|1.0951
13:36:59|1.0955
13:37:00|1.0955
13:37:01|1.0962
13:37:02|1.0951
13:37:03|1.0951
13:37:04|1.0951
13:37:05|1.0962
13:37:06|1.0962
13:37:07|1.0962
13:37:08|1.0962
13:37:09|1.0962
13:37:10|1.0962
13:37:11|1.0962
13:37:12|1.0962
13:37:13|1.0953
13:37:14|1.0962
13:37:15|1.0962
13:37:16|1.0962
13:37:17|1.0962
13:37:18|1.0962
13:37:19|1.0962
13:37:20|1.0962
13:37:21|1.0962
13:37:22|1.0968
13:37:23|1.0968
13:37:24|1.0968
13:37:25|1.0968
13:37:26|1.0968
13:37:28|1.0968
13:37:29|1.0968
13:37:30|1.0971
13:37:31|1.0971
13:37:32|1.0971
13:37:33|1.0971
13:37:34|1.0971
13:37:35|1.098
13:37:36|1.0977
13:37:37|1.0977
13:37:38|1.0978
13:37:39|1.0984
13:37:40|1.0984
13:37:42|1.0976
13:37:44|1.0984
13:37:45|1.0984
13:37:46|1.0976
13:37:47|1.0976
13:37:48|1.0976
13:37:50|1.0976
13:37:50|1.0976
13:37:51|1.0976
13:37:53|1.0976
13:37:53|1.0976
13:37:54|1.0976
13:37:56|1.0976
13:37:57|1.0976
13:37:58|1.0976
13:37:59|1.0976
13:38:00|1.0976
13:38:01|1.0976
13:38:02|1.0976
13:38:04|1.0976
13:38:04|1.0976
13:38:05|1.0976
13:38:08|1.0976
13:38:08|1.0968
13:38:09|1.0968
13:38:10|1.0968
13:38:11|1.0968
13:38:12|1.0981
13:38:13|1.0981
13:38:14|1.0981
13:38:15|1.0981
13:38:17|1.0981
13:38:18|1.0981
13:38:19|1.0981
13:38:20|1.0968
13:38:21|1.0968
13:38:22|1.0968
13:38:23|1.0968
13:38:24|1.097
13:38:25|1.0968
13:38:26|1.0968
13:38:28|1.0968
13:38:29|1.0975
13:38:30|1.0968
13:38:30|1.0968
13:38:32|1.0968
13:38:33|1.0968
13:38:33|1.0968
13:38:34|1.097
13:38:36|1.097
13:38:37|1.0968
13:38:37|1.0968
13:38:38|1.0966
13:38:40|1.0966
13:38:40|1.095
13:38:41|1.095
13:38:44|1.0956
13:38:46|1.0943
13:38:47|1.0943
13:38:48|1.0943
13:38:49|1.0943
13:38:50|1.0943
13:38:51|1.0943
13:38:52|1.0957
13:38:54|1.0957
13:38:55|1.0957
13:38:57|1.0946
13:38:57|1.0946
13:38:58|1.0957
13:39:00|1.0957
13:39:00|1.0957
13:39:02|1.0957
13:39:03|1.0957
13:39:03|1.0957
13:39:05|1.0957
13:39:06|1.098
13:39:06|1.098
13:39:07|1.0966
13:39:08|1.0966
13:39:10|1.0966
13:39:10|1.0984
13:39:11|1.0988
13:39:13|1.0973
13:39:14|1.0973
13:39:15|1.098
13:39:16|1.098
13:39:17|1.098
13:39:17|1.098
13:39:18|1.098
13:39:20|1.098
13:39:21|1.098
13:39:21|1.098
13:39:22|1.098
13:39:23|1.098
13:39:24|1.099
13:39:25|1.099
13:39:26|1.099
13:39:28|1.099
13:39:28|1.098
13:39:29|1.098
13:39:30|1.098
13:39:31|1.098
13:39:32|1.0973
13:39:33|1.0973
13:39:34|1.0973
13:39:36|1.0973
13:39:36|1.0973
13:39:37|1.0973
13:39:38|1.0981
13:39:40|1.0998
13:39:40|1.1006
13:39:41|1.099
13:39:42|1.0992
13:39:45|1.0992
13:39:45|1.0992
13:39:47|1.0992
13:39:49|1.0992
13:39:50|1.0994
13:39:50|1.0981
13:39:52|1.0981
13:39:54|1.0981
13:39:55|1.0983
13:39:56|1.0983
13:39:56|1.0996
13:39:58|1.0975
13:39:59|1.0975
13:39:59|1.0975
13:40:01|1.0975
13:40:01|1.0975
13:40:02|1.0975
13:40:03|1.0996
13:40:05|1.1
13:40:05|1.1
13:40:06|1.1
13:40:07|1.1
13:40:08|1.0997
13:40:09|1.0997
13:40:10|1.0997
13:40:11|1.0997
13:40:13|1.0997
13:40:13|1.0997
13:40:14|1.0997
13:40:15|1.0996
13:40:16|1.0996
13:40:18|1.0996
13:40:19|1.0997
13:40:19|1.1004
13:40:21|1.1032
13:40:21|1.1032
13:40:22|1.1021
13:40:23|1.1021
13:40:26|1.1021
13:40:27|1.1011
13:40:27|1.1011
13:40:28|1.1012
13:40:29|1.1012
13:40:30|1.1012
13:40:31|1.1
13:40:32|1.1
13:40:33|1.1
13:40:34|1.1
13:40:35|1.1012
13:40:36|1.1012
13:40:37|1.1012
13:40:38|1.1012
13:40:39|1.1012
13:40:40|1.1012
13:40:41|1.1002
13:40:42|1.1002
13:40:44|1.1002
13:40:45|1.1002
13:40:47|1.1002
13:40:48|1.1002
13:40:49|1.0998
13:40:50|1.0998
13:40:51|1.0998
13:40:52|1.0997
13:40:53|1.0997
13:40:54|1.0996
13:40:55|1.0996
13:40:56|1.0996
13:40:57|1.098
13:40:58|1.098
13:40:59|1.098
13:41:00|1.098
13:41:01|1.098
13:41:02|1.098
13:41:03|1.0985
13:41:04|1.0985
13:41:05|1.0985
13:41:06|1.0994
13:41:07|1.0994
13:41:08|1.0994
13:41:09|1.0994
13:41:10|1.0994
13:41:11|1.0981
13:41:12|1.0984
13:41:13|1.0994
13:41:15|1.0994
13:41:16|1.0994
13:41:17|1.0994
13:41:18|1.0994
13:41:19|1.0995
13:41:20|1.0995
13:41:21|1.0995
13:41:22|1.0995
13:41:23|1.0987
13:41:24|1.0987
13:41:25|1.0987
13:41:26|1.0987
13:41:27|1.0987
13:41:28|1.0987
13:41:29|1.0987
13:41:30|1.0984
13:41:31|1.0984
13:41:32|1.0982
13:41:33|1.0998
13:41:34|1.0998
13:41:34|1.0998
13:41:36|1.0998
13:41:37|1.0984
13:41:38|1.098
13:41:39|1.098
13:41:40|1.098
13:41:41|1.098
13:41:43|1.098
13:41:43|1.098
13:41:46|1.098
13:41:47|1.098
13:41:48|1.0981
13:41:50|1.0981
13:41:50|1.0981
13:41:52|1.0983
13:41:53|1.0983
13:41:54|1.0983
13:41:55|1.0983
13:41:56|1.0983
13:41:57|1.0983
13:41:58|1.0983
13:41:59|1.0983
13:42:01|1.0983
13:42:01|1.0983
13:42:03|1.0983
13:42:04|1.0983
13:42:06|1.0983
13:42:07|1.0983
13:42:08|1.0983
13:42:09|1.0983
13:42:10|1.0983
13:42:11|1.0983
13:42:12|1.0983
13:42:13|1.0983
13:42:14|1.0983
13:42:15|1.0982
13:42:16|1.0982
13:42:17|1.0982
13:42:18|1.0982
13:42:19|1.0982
13:42:20|1.0983
13:42:21|1.0983
13:42:22|1.0983
13:42:23|1.0983
13:42:24|1.0983
13:42:25|1.0983
13:42:26|1.0983
13:42:27|1.0983
13:42:28|1.0983
13:42:29|1.0983
13:42:30|1.0983
13:42:32|1.0984
13:42:33|1.0984
13:42:34|1.0984
13:42:35|1.0984
13:42:36|1.0985
13:42:37|1.0985
13:42:38|1.0985
13:42:39|1.0985
13:42:40|1.0985
13:42:41|1.0985
13:42:42|1.0985
13:42:43|1.0999
13:42:44|1.1026
13:42:46|1.1026
13:42:48|1.1003
13:42:49|1.1003
13:42:50|1.1003
13:42:52|1.1026
13:42:53|1.1026
13:42:53|1.1026
13:42:54|1.1026
13:42:55|1.1026
13:42:56|1.1026
13:42:58|1.1026
13:42:59|1.1026
13:43:00|1.1038
13:43:00|1.1038
13:43:01|1.1029
13:43:04|1.1029
13:43:04|1.1029
13:43:05|1.1029
13:43:06|1.1029
13:43:07|1.1046
13:43:08|1.1046
13:43:09|1.1046
13:43:10|1.1046
13:43:12|1.105
13:43:12|1.1054
13:43:13|1.1056
13:43:14|1.106
13:43:15|1.106
13:43:16|1.1065
13:43:17|1.1065
13:43:18|1.1065
13:43:19|1.1065
13:43:20|1.1078
13:43:21|1.1084
13:43:22|1.1082
13:43:23|1.1082
13:43:24|1.1082
13:43:25|1.1083
13:43:26|1.1082
13:43:27|1.1082
13:43:28|1.1082
13:43:29|1.1085
13:43:30|1.1081
13:43:31|1.1081
13:43:32|1.1081
13:43:33|1.1081
13:43:34|1.1079
13:43:35|1.107
13:43:36|1.107
13:43:37|1.107
13:43:38|1.1098
13:43:39|1.1098
13:43:40|1.1098
13:43:41|1.1098
13:43:42|1.1098
13:43:43|1.1098
13:43:44|1.1098
13:43:45|1.1098
13:43:47|1.1084
13:43:49|1.1084
13:43:51|1.1084
13:43:52|1.1084
13:43:53|1.1097
13:43:54|1.1097
13:43:55|1.1097
13:43:56|1.1084
13:43:56|1.1084
13:43:58|1.1097
13:43:59|1.1097
13:44:00|1.1084
13:44:00|1.1097
13:44:01|1.1097
13:44:03|1.1097
13:44:03|1.1097
13:44:04|1.1097
13:44:05|1.1097
13:44:07|1.1097
13:44:08|1.1097
13:44:08|1.1097
13:44:11|1.1097
13:44:11|1.1097
13:44:13|1.1095
13:44:14|1.1095
13:44:16|1.1095
13:44:18|1.1083
13:44:18|1.1083
13:44:20|1.1083
13:44:21|1.1096
13:44:22|1.1083
13:44:22|1.1093
13:44:23|1.1083
13:44:24|1.1083
13:44:25|1.108
13:44:26|1.1082
13:44:27|1.1082
13:44:28|1.1082
13:44:29|1.107
13:44:30|1.1065
13:44:31|1.1065
13:44:32|1.1065
13:44:33|1.1065
13:44:34|1.1065
13:44:35|1.1048
13:44:37|1.1065
13:44:38|1.1065
13:44:39|1.1065
13:44:40|1.1065
13:44:40|1.1065
13:44:41|1.1065
13:44:42|1.1065
13:44:43|1.1065
13:44:44|1.105
13:44:45|1.1059
13:44:46|1.1044
13:44:47|1.1044
13:44:50|1.1043
13:44:50|1.1043
13:44:51|1.1043
13:44:53|1.1044
13:44:53|1.1044
13:44:54|1.1034
13:44:56|1.1034
13:44:56|1.1034
13:44:58|1.1034
13:44:59|1.1026
13:45:00|1.1026
13:45:01|1.1026
13:45:02|1.1026
13:45:03|1.1026
13:45:04|1.1026
13:45:05|1.1026
13:45:06|1.1026
13:45:07|1.1026
13:45:08|1.1044
13:45:09|1.1044
13:45:10|1.1044
13:45:11|1.1044
13:45:12|1.105
13:45:13|1.1045
13:45:14|1.1045
13:45:15|1.1045
13:45:16|1.1045
13:45:17|1.1045
13:45:18|1.1045
13:45:19|1.1045
13:45:20|1.1043
13:45:21|1.1043
13:45:22|1.1043
13:45:23|1.1043
13:45:24|1.1043
13:45:25|1.1027
13:45:26|1.1027
13:45:27|1.1045
13:45:28|1.1045
13:45:29|1.1045
13:45:30|1.1045
13:45:31|1.1033
13:45:32|1.1043
13:45:33|1.1043
13:45:34|1.1043
13:45:35|1.1026
13:45:36|1.104
13:45:37|1.104
13:45:38|1.104
13:45:39|1.1029
13:45:40|1.1029
13:45:41|1.1029
13:45:42|1.104
13:45:43|1.104
13:45:44|1.104
13:45:45|1.1043
13:45:46|1.1043
13:45:47|1.1043
13:45:49|1.1043
13:45:51|1.103
13:45:53|1.103
13:45:53|1.103
13:45:55|1.103
13:45:56|1.103
13:45:57|1.1031
13:45:58|1.1031
13:45:59|1.1031
13:46:00|1.1031
13:46:01|1.1031
13:46:02|1.1031
13:46:03|1.1031
13:46:04|1.1008
13:46:06|1.103
13:46:07|1.103
13:46:08|1.103
13:46:09|1.1031
13:46:10|1.1018
13:46:11|1.1018
13:46:13|1.1031
13:46:14|1.1029
13:46:14|1.1029
13:46:15|1.1018
13:46:16|1.1011
13:46:17|1.1011
13:46:19|1.1008
13:46:20|1.1008
13:46:21|1.102
13:46:21|1.1018
13:46:23|1.1008
13:46:24|1.1001
13:46:25|1.1001
13:46:26|1.1017
13:46:26|1.1
13:46:27|1.1
13:46:29|1.1
13:46:29|1.1001
13:46:30|1.1001
13:46:31|1.1
13:46:32|1.1
13:46:33|1.1
13:46:35|1.1
13:46:36|1.0994
13:46:37|1.1
13:46:38|1.1
13:46:38|1.1
13:46:39|1.1
13:46:41|1.1
13:46:42|1.1
13:46:42|1.1
13:46:44|1.1016
13:46:44|1.1016
13:46:45|1.1016
13:46:46|1.1013
13:46:47|1.1
13:46:48|1.1
13:46:51|1.1
13:46:52|1.0997
13:46:53|1.0997
13:46:54|1.0997
13:46:55|1.0997
13:46:56|1.1
13:46:57|1.0997
13:46:58|1.0997
13:46:59|1.0997
13:47:00|1.0997
13:47:01|1.1
13:47:03|1.1
13:47:03|1.1011
13:47:04|1.1
13:47:06|1.0998
13:47:06|1.0998
13:47:07|1.0998
13:47:08|1.0998
13:47:09|1.0998
13:47:10|1.0997
13:47:11|1.0997
13:47:14|1.0997
13:47:14|1.0997
13:47:15|1.0997
13:47:16|1.0997
13:47:17|1.0989
13:47:18|1.0989
13:47:19|1.0989
13:47:20|1.0989
13:47:21|1.0988
13:47:22|1.0989
13:47:23|1.0989
13:47:24|1.0989
13:47:25|1.0989
13:47:26|1.0989
13:47:27|1.0989
13:47:28|1.0984
13:47:29|1.0984
13:47:30|1.0984
13:47:31|1.0983
13:47:32|1.0983
13:47:33|1.0982
13:47:34|1.098
13:47:35|1.098
13:47:36|1.0988
13:47:37|1.0988
13:47:38|1.0988
13:47:39|1.0988
13:47:40|1.0988
13:47:41|1.0988
13:47:42|1.0988
13:47:43|1.0988
13:47:44|1.0988
13:47:45|1.0988
13:47:46|1.0988
13:47:47|1.0988
13:47:48|1.0988
13:47:49|1.0985
13:47:51|1.0985
13:47:52|1.0985
13:47:54|1.0977
13:47:54|1.1001
13:47:57|1.0998
13:47:58|1.0998
13:47:59|1.0998
13:48:01|1.101
13:48:01|1.1
13:48:03|1.1
13:48:04|1.0986
13:48:05|1.0986
13:48:06|1.0986
13:48:07|1.1
13:48:08|1.0994
13:48:09|1.0994
13:48:10|1.0994
13:48:11|1.0988
13:48:12|1.0988
13:48:13|1.0994
13:48:14|1.0984
13:48:15|1.0984
13:48:16|1.0984
13:48:17|1.1011
13:48:18|1.1011
13:48:19|1.1001
13:48:20|1.1001
13:48:21|1.1001
13:48:22|1.1001
13:48:23|1.1004
13:48:24|1.1001
13:48:25|1.1001
13:48:26|1.1001
13:48:27|1.1001
13:48:28|1.1001
13:48:29|1.1001
13:48:30|1.1001
13:48:31|1.1001
13:48:32|1.1001
13:48:33|1.1001
13:48:34|1.1001
13:48:35|1.1001
13:48:36|1.1001
13:48:37|1.1001
13:48:38|1.1001
13:48:39|1.1001
13:48:40|1.1001
13:48:41|1.0986
13:48:42|1.0987
13:48:43|1.0987
13:48:44|1.0987
13:48:45|1.0987
13:48:46|1.0987
13:48:47|1.0987
13:48:48|1.0987
13:48:49|1.0975
13:48:50|1.096
13:48:51|1.096
13:48:52|1.096
13:48:54|1.0978
13:48:55|1.0983
13:48:56|1.0983
13:48:57|1.0983
13:48:58|1.0981
13:48:59|1.0961
13:49:00|1.0961
13:49:01|1.0971
13:49:02|1.0971
13:49:03|1.0973
13:49:04|1.0973
13:49:05|1.0973
13:49:06|1.0973
13:49:07|1.0965
13:49:08|1.0965
13:49:09|1.0965
13:49:10|1.0965
13:49:11|1.0965
13:49:13|1.0965
13:49:14|1.0964
13:49:15|1.0964
13:49:16|1.0964
13:49:17|1.0964
13:49:18|1.0964
13:49:19|1.0964
13:49:20|1.0956
13:49:21|1.0956
13:49:22|1.0964
13:49:23|1.0964
13:49:24|1.0964
13:49:25|1.0955
13:49:26|1.0955
13:49:27|1.0955
13:49:28|1.0955
13:49:29|1.0955
13:49:30|1.0933
13:49:31|1.0933
13:49:32|1.0933
13:49:33|1.0933
13:49:34|1.0933
13:49:35|1.0912
13:49:36|1.0918
13:49:37|1.0907
13:49:38|1.09
13:49:39|1.09
13:49:40|1.09
13:49:41|1.0898
13:49:42|1.0898
13:49:43|1.0896
13:49:44|1.0894
13:49:45|1.0894
13:49:46|1.0893
13:49:47|1.0893
13:49:48|1.089
13:49:49|1.089
13:49:50|1.0893
13:49:51|1.0893
13:49:52|1.0893
13:49:54|1.089
13:49:56|1.089
13:49:57|1.089
13:49:57|1.089
13:49:58|1.089
13:50:00|1.0893
13:50:00|1.0889
13:50:02|1.0889
13:50:04|1.0896
13:50:04|1.0896
13:50:06|1.0889
13:50:08|1.0896
13:50:09|1.0896
13:50:10|1.0896
13:50:11|1.0896
13:50:12|1.09
13:50:13|1.0898
13:50:14|1.092
13:50:15|1.0898
13:50:16|1.0898
13:50:17|1.0927
13:50:18|1.0932
13:50:19|1.0935
13:50:20|1.0935
13:50:21|1.0893
13:50:22|1.0893
13:50:23|1.0893
13:50:24|1.0893
13:50:25|1.0906
13:50:26|1.0906
13:50:27|1.0905
13:50:28|1.0924
13:50:29|1.0924
13:50:30|1.0919
13:50:31|1.0919
13:50:32|1.0908
13:50:33|1.0908
13:50:34|1.0908
13:50:35|1.0908
13:50:36|1.0907
13:50:37|1.0908
13:50:38|1.0908
13:50:39|1.0925
13:50:40|1.0918
13:50:41|1.0918
13:50:42|1.092
13:50:43|1.092
13:50:44|1.092
13:50:45|1.092
13:50:46|1.092
13:50:47|1.094
13:50:48|1.094
13:50:49|1.094
13:50:50|1.094
13:50:51|1.0872
13:50:52|1.0878
13:50:53|1.088
13:50:55|1.0905
13:50:57|1.0888
13:50:58|1.0883
13:51:00|1.0899
13:51:01|1.0889
13:51:02|1.0894
13:51:03|1.0899
13:51:04|1.0899
13:51:05|1.0902
13:51:06|1.0899
13:51:07|1.0899
13:51:08|1.0899
13:51:09|1.0899
13:51:11|1.0899
13:51:12|1.0903
13:51:12|1.0905
13:51:14|1.0905
13:51:15|1.0905
13:51:16|1.0905
13:51:17|1.0906
13:51:18|1.0906
13:51:19|1.0905
13:51:20|1.0905
13:51:20|1.0905
13:51:22|1.0921
13:51:23|1.0921
13:51:24|1.0921
13:51:25|1.0921
13:51:26|1.0921
13:51:27|1.0921
13:51:28|1.0917
13:51:28|1.0901
13:51:30|1.0901
13:51:31|1.0901
13:51:32|1.0901
13:51:33|1.0914
13:51:34|1.0914
13:51:35|1.0914
13:51:36|1.0914
13:51:37|1.0914
13:51:37|1.0914
13:51:38|1.0926
13:51:40|1.094
13:51:41|1.094
13:51:42|1.0953
13:51:43|1.0965
13:51:44|1.0965
13:51:45|1.0969
13:51:46|1.0969
13:51:46|1.0955
13:51:48|1.0955
13:51:50|1.0957
13:51:50|1.0959
13:51:51|1.0947
13:51:53|1.0969
13:51:53|1.0969
13:51:54|1.0969
13:51:57|1.0973
13:51:57|1.0969
13:51:59|1.0967
13:52:01|1.0967
13:52:03|1.0953
13:52:03|1.0954
13:52:05|1.0948
13:52:07|1.0948
13:52:08|1.095
13:52:09|1.0948
13:52:10|1.0948
13:52:11|1.0948
13:52:12|1.0948
13:52:13|1.094
13:52:14|1.095
13:52:15|1.094
13:52:16|1.094
13:52:17|1.094
13:52:18|1.0957
13:52:19|1.0957
13:52:20|1.0957
13:52:21|1.094
13:52:22|1.094
13:52:23|1.0949
13:52:24|1.0949
13:52:25|1.0949
13:52:26|1.094
13:52:28|1.094
13:52:29|1.0942
13:52:30|1.0942
13:52:31|1.0942
13:52:31|1.094
13:52:33|1.094
13:52:34|1.094
13:52:35|1.091
13:52:36|1.0922
13:52:37|1.0922
13:52:38|1.0922
13:52:38|1.0922
13:52:40|1.09
13:52:41|1.0916
13:52:41|1.0916
13:52:43|1.0916
13:52:43|1.0916
13:52:45|1.0908
13:52:45|1.0908
13:52:48|1.0905
13:52:48|1.0905
13:52:49|1.091
13:52:50|1.091
13:52:51|1.091
13:52:52|1.091
13:52:53|1.091
13:52:54|1.091
13:52:57|1.091
13:52:58|1.091
13:52:59|1.0871
13:53:00|1.0871
13:53:01|1.0883
13:53:02|1.0872
13:53:03|1.087
13:53:04|1.0865
13:53:05|1.0866
13:53:06|1.0866
13:53:07|1.0865
13:53:08|1.0865
13:53:09|1.0865
13:53:10|1.0865
13:53:11|1.0858
13:53:13|1.0858
13:53:14|1.0861
13:53:15|1.0862
13:53:16|1.0862
13:53:17|1.0874
13:53:17|1.0874
13:53:19|1.0854
13:53:20|1.0854
13:53:21|1.0854
13:53:22|1.087
13:53:23|1.0862
13:53:24|1.0862
13:53:25|1.0862
13:53:25|1.0862
13:53:26|1.0859
13:53:27|1.0853
13:53:29|1.0853
13:53:30|1.0853
13:53:31|1.0853
13:53:31|1.0853
13:53:33|1.0853
13:53:34|1.0853
13:53:35|1.0853
13:53:36|1.0853
13:53:36|1.0852
13:53:38|1.086
13:53:39|1.0856
13:53:40|1.0856
13:53:41|1.0825
13:53:42|1.0844
13:53:43|1.0844
13:53:44|1.0844
13:53:45|1.0844
13:53:46|1.0844
13:53:47|1.0844
13:53:48|1.0837
13:53:49|1.0838
13:53:50|1.0838
13:53:50|1.0826
13:53:52|1.0838
13:53:53|1.0857
13:53:54|1.0838
13:53:55|1.0836
13:53:55|1.0836
13:53:58|1.0836
13:53:58|1.0839
13:54:01|1.0839
13:54:02|1.0855
13:54:02|1.0882
13:54:03|1.0866
13:54:04|1.0894
13:54:05|1.0894
13:54:06|1.0894
13:54:08|1.0874
13:54:09|1.0874
13:54:11|1.089
13:54:11|1.089
13:54:12|1.089
13:54:13|1.0866
13:54:14|1.0855
13:54:15|1.0855
13:54:16|1.0852
13:54:17|1.0874
13:54:18|1.0873
13:54:19|1.0872
13:54:20|1.0862
13:54:21|1.0862
13:54:22|1.083
13:54:23|1.083
13:54:24|1.0866
13:54:25|1.0866
13:54:26|1.0866
13:54:27|1.0866
13:54:28|1.0866
13:54:29|1.0872
13:54:30|1.0872
13:54:31|1.0872
13:54:32|1.0855
13:54:33|1.0855
13:54:34|1.0855
13:54:35|1.0861
13:54:36|1.0861
13:54:37|1.0861
13:54:38|1.0861
13:54:39|1.0863
13:54:40|1.0863
13:54:41|1.0863
13:54:42|1.0863
13:54:43|1.0863
13:54:44|1.0863
13:54:45|1.0863
13:54:46|1.0855
13:54:47|1.0861
13:54:48|1.0855
13:54:49|1.0855
13:54:50|1.0855
13:54:51|1.0855
13:54:52|1.0855
13:54:53|1.0855
13:54:54|1.0855
13:54:55|1.0855
13:54:56|1.0855
13:54:57|1.0855
13:54:59|1.0855
13:55:01|1.0855
13:55:02|1.0855
13:55:03|1.0855
13:55:04|1.0855
13:55:06|1.0855
13:55:07|1.084
13:55:09|1.085
13:55:10|1.085
13:55:11|1.085
13:55:12|1.0847
13:55:12|1.0836
13:55:14|1.0836
13:55:15|1.0836
13:55:16|1.0846
13:55:16|1.0846
13:55:18|1.0847
13:55:19|1.0843
13:55:19|1.0843
13:55:20|1.0843
13:55:23|1.0839
13:55:23|1.0839
13:55:24|1.0824
13:55:25|1.0839
13:55:26|1.0839
13:55:27|1.0839
13:55:28|1.0839
13:55:29|1.084
13:55:30|1.0845
13:55:31|1.0845
13:55:32|1.0839
13:55:34|1.0839
13:55:35|1.0839
13:55:36|1.0839
13:55:36|1.0839
13:55:38|1.0839
13:55:38|1.0816
13:55:39|1.083
13:55:40|1.083
13:55:42|1.0817
13:55:42|1.0817
13:55:43|1.0824
13:55:44|1.0829
13:55:45|1.0829
13:55:46|1.0808
13:55:47|1.0809
13:55:49|1.0809
13:55:49|1.0808
13:55:50|1.0816
13:55:51|1.0809
13:55:52|1.0802
13:55:53|1.0815
13:55:54|1.0815
13:55:55|1.0815
13:55:57|1.0803
13:55:57|1.0802
13:56:00|1.0802
13:56:01|1.0827
13:56:02|1.082
13:56:03|1.0804
13:56:04|1.0824
13:56:05|1.0824
13:56:06|1.0824
13:56:07|1.0824
13:56:08|1.0824
13:56:09|1.0825
13:56:10|1.0827
13:56:11|1.0827
13:56:12|1.0827
13:56:13|1.0832
13:56:14|1.0839
13:56:15|1.0848
13:56:16|1.0825
13:56:18|1.0833
13:56:19|1.0833
13:56:20|1.0833
13:56:21|1.084
13:56:21|1.084
13:56:23|1.084
13:56:24|1.084
13:56:25|1.0829
13:56:26|1.0829
13:56:27|1.0829
13:56:28|1.083
13:56:29|1.083
13:56:30|1.084
13:56:30|1.084
13:56:32|1.084
13:56:33|1.0831
13:56:34|1.0831
13:56:35|1.0831
13:56:36|1.084
13:56:37|1.0831
13:56:38|1.0829
13:56:39|1.0827
13:56:39|1.0827
13:56:41|1.0827
13:56:42|1.0827
13:56:42|1.0827
13:56:43|1.0824
13:56:44|1.0824
13:56:46|1.0824
13:56:47|1.0824
13:56:47|1.0824
13:56:49|1.0824
13:56:49|1.0824
13:56:51|1.0824
13:56:52|1.0825
13:56:52|1.0825
13:56:53|1.0825
13:56:55|1.0825
13:56:55|1.0825
13:56:56|1.0824
13:56:57|1.0824
13:56:59|1.0824
13:57:01|1.082
13:57:03|1.0829
13:57:03|1.0829
13:57:05|1.082
13:57:07|1.082
13:57:08|1.082
13:57:09|1.0815
13:57:10|1.0815
13:57:11|1.0815
13:57:12|1.0815
13:57:13|1.0811
13:57:14|1.0824
13:57:15|1.0824
13:57:16|1.0822
13:57:17|1.0804
13:57:18|1.0804
13:57:19|1.081
13:57:19|1.0808
13:57:21|1.0824
13:57:22|1.0822
13:57:23|1.0824
13:57:24|1.0829
13:57:25|1.0829
13:57:26|1.0829
13:57:27|1.0848
13:57:27|1.0834
13:57:29|1.0834
13:57:30|1.0827
13:57:30|1.0827
13:57:32|1.0827
13:57:32|1.0844
13:57:34|1.0844
13:57:35|1.0829
13:57:35|1.081
13:57:37|1.082
13:57:37|1.084
13:57:39|1.084
13:57:40|1.084
13:57:41|1.0827
13:57:42|1.0827
13:57:42|1.084
13:57:44|1.0839
13:57:45|1.0839
13:57:47|1.0839
13:57:47|1.0839
13:57:48|1.0839
13:57:49|1.0839
13:57:50|1.0833
13:57:51|1.0833
13:57:52|1.0835
13:57:53|1.0835
13:57:54|1.0818
13:57:56|1.0829
13:57:56|1.0833
13:57:57|1.0833
13:57:58|1.083
13:58:00|1.083
13:58:02|1.083
13:58:04|1.0816
13:58:04|1.0814
13:58:05|1.0814
13:58:07|1.0814
13:58:08|1.0822
13:58:10|1.0822
13:58:10|1.0822
13:58:11|1.0822
13:58:12|1.0837
13:58:14|1.0837
13:58:14|1.0837
13:58:15|1.0836
13:58:16|1.0843
13:58:17|1.0843
13:58:18|1.0843
13:58:19|1.0836
13:58:20|1.0836
13:58:21|1.0843
13:58:22|1.0843
13:58:23|1.0843
13:58:24|1.0843
13:58:25|1.0836
13:58:27|1.0836
13:58:28|1.0822
13:58:29|1.082
13:58:32|1.082
13:58:33|1.0827
13:58:34|1.0834
13:58:35|1.0834
13:58:36|1.0834
13:58:37|1.0834
13:58:38|1.0822
13:58:39|1.0833
13:58:40|1.0833
13:58:41|1.0833
13:58:42|1.0833
13:58:43|1.0833
13:58:44|1.0833
13:58:45|1.0822
13:58:47|1.082
13:58:47|1.0822
13:58:49|1.0834
13:58:50|1.0823
13:58:51|1.0846
13:58:52|1.0855
13:58:53|1.0855
13:58:53|1.0854
13:58:55|1.0854
13:58:56|1.0854
13:58:56|1.0854
13:58:58|1.0854
13:58:59|1.0854
13:59:00|1.0837
13:59:01|1.0837
13:59:03|1.0843
13:59:03|1.0855
13:59:05|1.0868
13:59:06|1.0867
13:59:07|1.0876
13:59:08|1.0857
13:59:08|1.0867
13:59:11|1.0856
13:59:12|1.0878
13:59:14|1.0878
13:59:14|1.0878
13:59:15|1.0878
13:59:16|1.0878
13:59:17|1.0878
13:59:19|1.0878
13:59:19|1.0878
13:59:20|1.088
13:59:21|1.0878
13:59:23|1.0882
13:59:24|1.0882
13:59:25|1.0882
13:59:26|1.09
13:59:28|1.0878
13:59:29|1.0878
13:59:30|1.0878
13:59:30|1.0878
13:59:32|1.0878
13:59:33|1.0878
13:59:33|1.0878
13:59:35|1.0892
13:59:36|1.0892
13:59:37|1.0892
13:59:38|1.0892
13:59:39|1.0891
13:59:40|1.0891
13:59:41|1.0891
13:59:42|1.0891
13:59:42|1.0899
13:59:44|1.0899
13:59:45|1.0891
13:59:46|1.0881
13:59:47|1.0881
13:59:48|1.0897
13:59:49|1.0882
13:59:50|1.09
13:59:50|1.09
13:59:52|1.09
13:59:53|1.09
13:59:54|1.09
13:59:55|1.09
13:59:56|1.09
13:59:56|1.09
13:59:58|1.09
13:59:59|1.09
14:00:00|1.09
14:00:01|1.09
14:00:01|1.09
14:00:04|1.0899
14:00:06|1.0881
14:00:07|1.0896
14:00:08|1.09
14:00:09|1.09
14:00:10|1.09
14:00:11|1.09
14:00:12|1.09
14:00:13|1.09
14:00:14|1.0879
14:00:15|1.0898
14:00:16|1.0898
14:00:17|1.0898
14:00:18|1.0898
14:00:19|1.0898
14:00:20|1.0898
14:00:21|1.0898
14:00:22|1.0898
14:00:23|1.0882
14:00:24|1.0882
14:00:25|1.0882
14:00:26|1.0882
14:00:27|1.0879
14:00:28|1.0879
14:00:29|1.0879
14:00:30|1.088
14:00:31|1.0878
14:00:32|1.0878
14:00:33|1.0878
14:00:34|1.0878
14:00:35|1.0878
14:00:36|1.0878
14:00:37|1.0866
14:00:38|1.0866
14:00:39|1.0866
14:00:40|1.0862
14:00:41|1.0862
14:00:42|1.0862
14:00:43|1.0862
14:00:44|1.0862
14:00:45|1.0875
14:00:46|1.0859
14:00:47|1.0874
14:00:48|1.0853
14:00:49|1.0853
14:00:50|1.0865
14:00:51|1.0865
14:00:52|1.0865
14:00:53|1.0865
14:00:54|1.0853
14:00:55|1.0872
14:00:56|1.0872
14:00:57|1.0872
14:00:58|1.0872
14:00:59|1.0872
14:01:00|1.0872
14:01:01|1.0872
14:01:02|1.0872
14:01:04|1.0872
14:01:05|1.0872
14:01:07|1.0872
14:01:08|1.0865
14:01:08|1.0865
14:01:09|1.0865
14:01:11|1.0865
14:01:12|1.0857
14:01:12|1.0857
14:01:15|1.0857
14:01:15|1.0857
14:01:17|1.0857
14:01:17|1.0867
14:01:18|1.0867
14:01:21|1.0858
14:01:21|1.0857
14:01:22|1.0857
14:01:23|1.0857
14:01:24|1.0867
14:01:25|1.0867
14:01:26|1.0867
14:01:27|1.0867
14:01:28|1.0857
14:01:29|1.0857
14:01:30|1.085
14:01:31|1.085
14:01:32|1.0844
14:01:33|1.0844
14:01:34|1.0844
14:01:35|1.0844
14:01:36|1.0844
14:01:38|1.0844
14:01:39|1.0844
14:01:40|1.0844
14:01:41|1.0834
14:01:42|1.084
14:01:43|1.0813
14:01:44|1.0813
14:01:45|1.0813
14:01:46|1.0813
14:01:47|1.0787
14:01:48|1.0787
14:01:49|1.078
14:01:50|1.0789
14:01:51|1.0786
14:01:52|1.0786
14:01:53|1.0786
14:01:54|1.0788
14:01:55|1.0782
14:01:56|1.0782
14:01:57|1.0782
14:01:58|1.0782
14:01:59|1.0782
14:02:00|1.078
14:02:01|1.078
14:02:02|1.0782
14:02:04|1.0782
14:02:06|1.078
14:02:07|1.078
14:02:08|1.0783
14:02:10|1.0783
14:02:11|1.0783
14:02:11|1.0798
14:02:13|1.0813
14:02:15|1.0836
14:02:16|1.0836
14:02:16|1.0836
14:02:17|1.0836
14:02:18|1.0823
14:02:19|1.0782
14:02:21|1.0782
14:02:22|1.0782
14:02:23|1.0782
14:02:24|1.0782
14:02:26|1.0798
14:02:27|1.0799
14:02:27|1.0785
14:02:29|1.0785
14:02:30|1.0787
14:02:30|1.0787
14:02:33|1.0799
14:02:33|1.0787
14:02:34|1.0787
14:02:36|1.0787
14:02:36|1.0787
14:02:37|1.0787
14:02:38|1.0787
14:02:39|1.0787
14:02:40|1.0787
14:02:41|1.0787
14:02:42|1.0787
14:02:43|1.0787
14:02:44|1.0787
14:02:45|1.0787
14:02:46|1.0787
14:02:47|1.0787
14:02:48|1.0787
14:02:49|1.0787
14:02:50|1.0787
14:02:51|1.0787
14:02:52|1.0787
14:02:53|1.0787
14:02:54|1.0787
14:02:55|1.0787
14:02:56|1.0787
14:02:57|1.0787
14:02:58|1.0787
14:02:59|1.0787
14:03:00|1.0787
14:03:01|1.0787
14:03:02|1.0786
14:03:03|1.0786
14:03:04|1.0872
14:03:06|1.0872
14:03:08|1.0842
14:03:09|1.084
14:03:10|1.084
14:03:11|1.084
14:03:12|1.084
14:03:14|1.0856
14:03:15|1.0856
14:03:16|1.0864
14:03:17|1.0861
14:03:17|1.0855
14:03:18|1.0855
14:03:19|1.0854
14:03:20|1.0853
14:03:22|1.0853
14:03:22|1.0853
14:03:23|1.0853
14:03:24|1.0853
14:03:25|1.0853
14:03:26|1.0853
14:03:27|1.0853
14:03:28|1.0853
14:03:29|1.0853
14:03:31|1.0853
14:03:31|1.0833
14:03:32|1.0833
14:03:34|1.0853
14:03:35|1.0853
14:03:36|1.0853
14:03:36|1.0853
14:03:37|1.0853
14:03:38|1.0853
14:03:39|1.0852
14:03:40|1.0839
14:03:42|1.0832
14:03:42|1.0832
14:03:43|1.0812
14:03:44|1.0812
14:03:45|1.0841
14:03:46|1.0841
14:03:47|1.0835
14:03:49|1.0809
14:03:50|1.0832
14:03:50|1.0813
14:03:51|1.0813
14:03:52|1.0813
14:03:53|1.0813
14:03:54|1.0813
14:03:55|1.0812
14:03:56|1.0812
14:03:57|1.0812
14:03:58|1.0812
14:03:59|1.0812
14:04:00|1.0806
14:04:02|1.0806
14:04:02|1.0849
14:04:03|1.0835
14:04:04|1.0851
14:04:05|1.0851
14:04:08|1.0848
14:04:09|1.0848
14:04:11|1.0832
14:04:12|1.0845
14:04:13|1.0845
14:04:15|1.0845
14:04:16|1.0838
14:04:17|1.0838
14:04:19|1.0838
14:04:19|1.0853
14:04:20|1.0856
14:04:21|1.0867
14:04:22|1.0867
14:04:23|1.0858
14:04:24|1.0858
14:04:25|1.0879
14:04:26|1.0879
14:04:27|1.0884
14:04:28|1.0886
14:04:29|1.0881
14:04:30|1.0885
14:04:31|1.0886
14:04:32|1.0884
14:04:34|1.0884
14:04:34|1.0884
14:04:35|1.0887
14:04:36|1.0887
14:04:37|1.0887
14:04:38|1.0887
14:04:39|1.0887
14:04:40|1.0887
14:04:41|1.0887
14:04:42|1.0887
14:04:43|1.0887
14:04:45|1.0887
14:04:46|1.0887
14:04:47|1.0887
14:04:48|1.0887
14:04:49|1.085
14:04:50|1.0887
14:04:51|1.0887
14:04:52|1.0887
14:04:53|1.0887
14:04:54|1.0887
14:04:55|1.0887
14:04:56|1.0887
14:04:57|1.0887
14:04:58|1.0887
14:04:59|1.0887
14:05:00|1.0887
14:05:01|1.0887
14:05:02|1.0887
14:05:03|1.0887
14:05:04|1.0887
14:05:05|1.0887
14:05:06|1.0887
14:05:07|1.0887
14:05:09|1.0887
14:05:11|1.0882
14:05:13|1.0882
14:05:14|1.0882
14:05:14|1.0882
14:05:15|1.0882
14:05:16|1.0882
14:05:18|1.0882
14:05:18|1.0882
14:05:19|1.0882
14:05:20|1.0882
14:05:21|1.0882
14:05:22|1.0882
14:05:23|1.092
14:05:24|1.0921
14:05:26|1.092
14:05:26|1.0922
14:05:27|1.092
14:05:29|1.092
14:05:29|1.0921
14:05:30|1.0921
14:05:31|1.0949
14:05:32|1.0947
14:05:33|1.0932
14:05:34|1.0947
14:05:35|1.0947
14:05:37|1.0947
14:05:38|1.0947
14:05:39|1.0947
14:05:40|1.0947
14:05:41|1.0947
14:05:42|1.0947
14:05:43|1.0946
14:05:44|1.0946
14:05:45|1.0946
14:05:46|1.0946
14:05:47|1.0946
14:05:48|1.0943
14:05:49|1.0943
14:05:50|1.0941
14:05:51|1.0941
14:05:52|1.0941
14:05:53|1.0941
14:05:55|1.0941
14:05:55|1.0941
14:05:56|1.0941
14:05:57|1.0947
14:05:58|1.0947
14:05:59|1.0925
14:06:00|1.0925
14:06:02|1.0925
14:06:03|1.0925
14:06:03|1.0925
14:06:04|1.0925
14:06:06|1.0925
14:06:07|1.0925
14:06:07|1.0925
14:06:10|1.0925
14:06:11|1.0944
14:06:13|1.0944
14:06:15|1.0926
14:06:16|1.0947
14:06:17|1.0947
14:06:18|1.0947
14:06:19|1.0956
14:06:20|1.0888
14:06:21|1.0919
14:06:22|1.0921
14:06:23|1.0919
14:06:24|1.0919
14:06:25|1.0919
14:06:26|1.0919
14:06:27|1.0919
14:06:28|1.092
14:06:29|1.092
14:06:30|1.092
14:06:31|1.092
14:06:32|1.092
14:06:33|1.0921
14:06:33|1.0921
14:06:35|1.0921
14:06:35|1.0921
14:06:37|1.0921
14:06:37|1.0921
14:06:39|1.0921
14:06:39|1.0921
14:06:41|1.092
14:06:42|1.092
14:06:43|1.092
14:06:44|1.092
14:06:45|1.092
14:06:46|1.0934
14:06:47|1.0934
14:06:48|1.0934
14:06:48|1.0922
14:06:50|1.0922
14:06:50|1.0922
14:06:52|1.0922
14:06:53|1.0922
14:06:54|1.0922
14:06:54|1.0922
14:06:56|1.0922
14:06:57|1.0922
14:06:58|1.0922
14:06:59|1.0922
14:07:00|1.0922
14:07:01|1.0934
14:07:02|1.0934
14:07:03|1.0934
14:07:04|1.0934
14:07:04|1.0935
14:07:06|1.0935
14:07:07|1.095
14:07:08|1.095
14:07:09|1.095
14:07:11|1.095
14:07:12|1.095
14:07:13|1.095
14:07:15|1.0948
14:07:16|1.0948
14:07:16|1.0948
14:07:17|1.0938
14:07:18|1.0948
14:07:19|1.0931
14:07:21|1.0931
14:07:22|1.0945
14:07:23|1.0945
14:07:24|1.0945
14:07:25|1.0945
14:07:26|1.0945
14:07:27|1.0949
14:07:28|1.0949
14:07:29|1.0949
14:07:30|1.0949
14:07:31|1.0949
14:07:32|1.0949
14:07:33|1.0945
14:07:34|1.0945
14:07:35|1.0945
14:07:36|1.0945
14:07:37|1.0945
14:07:38|1.0949
14:07:39|1.0949
14:07:40|1.0949
14:07:41|1.0949
14:07:42|1.0949
14:07:43|1.0949
14:07:44|1.0949
14:07:45|1.0949
14:07:46|1.0949
14:07:47|1.0949
14:07:48|1.0949
14:07:49|1.0938
14:07:50|1.0942
14:07:51|1.0942
14:07:52|1.0942
14:07:53|1.0942
14:07:54|1.0942
14:07:55|1.0942
14:07:56|1.0942
14:07:57|1.0949
14:07:58|1.0949
14:07:59|1.0949
14:08:00|1.0949
14:08:01|1.0949
14:08:02|1.0942
14:08:03|1.0939
14:08:04|1.0942
14:08:05|1.0949
14:08:06|1.0949
14:08:07|1.0949
14:08:08|1.0949
14:08:09|1.0949
14:08:10|1.0958
14:08:12|1.0943
14:08:14|1.0943
14:08:15|1.0939
14:08:17|1.0939
14:08:17|1.0939
14:08:19|1.0939
14:08:19|1.0939
14:08:20|1.0939
14:08:21|1.0926
14:08:22|1.0926
14:08:24|1.092
14:08:24|1.0937
14:08:25|1.0937
14:08:28|1.0937
14:08:28|1.0937
14:08:29|1.0922
14:08:30|1.0922
14:08:31|1.0922
14:08:32|1.0922
14:08:33|1.0922
14:08:34|1.0922
14:08:36|1.0922
14:08:36|1.0922
14:08:37|1.0924
14:08:38|1.0919
14:08:40|1.0919
14:08:40|1.0919
14:08:41|1.0921
14:08:43|1.0936
14:08:43|1.0936
14:08:44|1.0936
14:08:45|1.0936
14:08:46|1.0936
14:08:47|1.0936
14:08:48|1.0936
14:08:49|1.0936
14:08:50|1.0936
14:08:51|1.0936
14:08:52|1.0936
14:08:53|1.0936
14:08:54|1.0936
14:08:55|1.0936
14:08:56|1.0936
14:08:57|1.0936
14:08:58|1.0936
14:08:59|1.0936
14:09:00|1.0936
14:09:01|1.0936
14:09:02|1.0936
14:09:03|1.0936
14:09:04|1.093
14:09:05|1.093
14:09:06|1.093
14:09:08|1.0929
14:09:08|1.0929
14:09:09|1.0919
14:09:10|1.0919
14:09:12|1.0919
14:09:13|1.0919
14:09:14|1.0919
14:09:15|1.0919
14:09:16|1.0919
14:09:17|1.0919
14:09:18|1.092
14:09:19|1.092
14:09:20|1.092
14:09:21|1.0919
14:09:22|1.0919
14:09:23|1.0919
14:09:24|1.0932
14:09:25|1.0932
14:09:26|1.0932
14:09:27|1.0932
14:09:28|1.0932
14:09:29|1.0932
14:09:30|1.0932
14:09:32|1.0932
14:09:33|1.0926
14:09:34|1.0926
14:09:34|1.092
14:09:36|1.092
14:09:37|1.092
14:09:38|1.0928
14:09:39|1.0928
14:09:40|1.0928
14:09:41|1.0928
14:09:42|1.0928
14:09:43|1.0928
14:09:44|1.0928
14:09:45|1.0928
14:09:46|1.0928
14:09:47|1.0919
14:09:48|1.0919
14:09:49|1.0919
14:09:50|1.0919
14:09:51|1.0919
14:09:52|1.0919
14:09:53|1.0919
14:09:54|1.0919
14:09:55|1.0919
14:09:56|1.0928
14:09:57|1.0932
14:09:58|1.0932
14:09:59|1.0932
14:10:00|1.0932
14:10:01|1.0938
14:10:02|1.0938
14:10:03|1.0938
14:10:04|1.0938
14:10:05|1.0938
14:10:06|1.0948
14:10:07|1.0948
14:10:08|1.0924
14:10:09|1.0924
14:10:10|1.0924
14:10:11|1.0924
14:10:12|1.0945
14:10:13|1.0945
14:10:14|1.0945
14:10:16|1.0945
14:10:17|1.0945
14:10:18|1.0945
14:10:18|1.0926
14:10:20|1.0919
14:10:22|1.0917
14:10:22|1.0916
14:10:25|1.0964
14:10:25|1.0974
14:10:26|1.0974
14:10:27|1.0975
14:10:28|1.0975
14:10:29|1.0975
14:10:30|1.0975
14:10:31|1.0975
14:10:32|1.0975
14:10:34|1.0975
14:10:35|1.0964
14:10:36|1.096
14:10:37|1.0929
14:10:38|1.0929
14:10:39|1.0929
14:10:40|1.0929
14:10:41|1.0929
14:10:42|1.0929
14:10:43|1.0929
14:10:44|1.0954
14:10:45|1.0954
14:10:46|1.0943
14:10:47|1.0943
14:10:48|1.0943
14:10:49|1.0943
14:10:50|1.0943
14:10:51|1.0943
14:10:52|1.0943
14:10:53|1.0943
14:10:54|1.0943
14:10:55|1.0943
14:10:56|1.0943
14:10:57|1.0943
14:10:58|1.0943
14:10:59|1.0962
14:11:00|1.0962
14:11:01|1.0962
14:11:03|1.0962
14:11:03|1.0962
14:11:04|1.0964
14:11:06|1.0964
14:11:07|1.0964
14:11:08|1.0964
14:11:09|1.0964
14:11:10|1.0965
14:11:11|1.0965
14:11:12|1.0965
14:11:13|1.0964
14:11:15|1.0964
14:11:17|1.0964
14:11:18|1.0964
14:11:18|1.0964
14:11:21|1.0967
14:11:21|1.098
14:11:22|1.098
14:11:24|1.098
14:11:24|1.0981
14:11:25|1.0969
14:11:27|1.0998
14:11:27|1.0987
14:11:28|1.0985
14:11:30|1.0985
14:11:30|1.0985
14:11:31|1.1
14:11:32|1.0993
14:11:33|1.0989
14:11:34|1.0987
14:11:35|1.0978
14:11:36|1.0989
14:11:37|1.0989
14:11:38|1.0989
14:11:39|1.0989
14:11:41|1.0976
14:11:42|1.0976
14:11:43|1.0976
14:11:45|1.0976
14:11:46|1.0995
14:11:47|1.0995
14:11:47|1.0995
14:11:49|1.0995
14:11:50|1.1
14:11:51|1.1
14:11:52|1.0995
14:11:53|1.0995
14:11:54|1.0995
14:11:54|1.0995
14:11:56|1.0995
14:11:56|1.0995
14:11:58|1.0995
14:11:59|1.0995
14:12:00|1.0995
14:12:01|1.0995
14:12:02|1.0997
14:12:02|1.103
14:12:04|1.1005
14:12:04|1.1005
14:12:06|1.1006
14:12:07|1.1026
14:12:07|1.1026
14:12:09|1.1026
14:12:10|1.0995
14:12:11|1.1001
14:12:12|1.1001
14:12:13|1.0971
14:12:14|1.0995
14:12:16|1.0995
14:12:18|1.1017
14:12:19|1.0989
14:12:21|1.0989
14:12:22|1.0997
14:12:22|1.0997
14:12:23|1.0979
14:12:24|1.0997
14:12:26|1.0995
14:12:26|1.0995
14:12:28|1.0995
14:12:28|1.0995
14:12:29|1.0989
14:12:30|1.0999
14:12:31|1.0999
14:12:33|1.0999
14:12:33|1.0989
14:12:34|1.0997
14:12:36|1.0997
14:12:36|1.0997
14:12:38|1.1
14:12:39|1.1
14:12:39|1.1
14:12:40|1.1
14:12:41|1.1
14:12:43|1.1
14:12:43|1.1
14:12:44|1.0967
14:12:46|1.0967
14:12:46|1.0966
14:12:48|1.0996
14:12:48|1.0969
14:12:49|1.0969
14:12:50|1.097
14:12:52|1.097
14:12:52|1.0988
14:12:54|1.0973
14:12:55|1.0974
14:12:55|1.0973
14:12:56|1.0973
14:12:58|1.0973
14:12:58|1.0973
14:12:59|1.0973
14:13:00|1.0988
14:13:01|1.0988
14:13:03|1.0988
14:13:03|1.0988
14:13:04|1.0988
14:13:05|1.0988
14:13:07|1.0988
14:13:07|1.0988
14:13:08|1.0988
14:13:09|1.0988
14:13:10|1.0988
14:13:11|1.0991
14:13:12|1.0991
14:13:13|1.0992
14:13:14|1.0992
14:13:17|1.0992
14:13:18|1.0992
14:13:20|1.0992
14:13:21|1.0994
14:13:22|1.0994
14:13:23|1.0994
14:13:24|1.0996
14:13:25|1.0996
14:13:26|1.0996
14:13:26|1.0997
14:13:27|1.0997
14:13:29|1.0997
14:13:29|1.0988
14:13:31|1.0988
14:13:32|1.099
14:13:33|1.0999
14:13:34|1.0999
14:13:35|1.0999
14:13:36|1.0999
14:13:37|1.0999
14:13:38|1.0999
14:13:39|1.0999
14:13:40|1.0999
14:13:41|1.0999
14:13:42|1.097
14:13:43|1.097
14:13:44|1.0966
14:13:45|1.0982
14:13:46|1.0982
14:13:47|1.0982
14:13:48|1.0971
14:13:49|1.0971
14:13:50|1.0971
14:13:51|1.0971
14:13:52|1.0971
14:13:53|1.0964
14:13:54|1.0962
14:13:55|1.0962
14:13:56|1.0951
14:13:57|1.0947
14:13:58|1.0947
14:14:00|1.0932
14:14:01|1.0935
14:14:02|1.0932
14:14:03|1.0919
14:14:04|1.0919
14:14:05|1.0909
14:14:06|1.0911
14:14:07|1.0914
14:14:07|1.0904
14:14:08|1.0904
14:14:10|1.0912
14:14:11|1.0906
14:14:12|1.0903
14:14:13|1.0903
14:14:14|1.0903
14:14:15|1.0903
14:14:16|1.0903
14:14:18|1.0903
14:14:20|1.0903
14:14:20|1.0903
14:14:21|1.09
14:14:22|1.09
14:14:24|1.09
14:14:24|1.09
14:14:25|1.09
14:14:26|1.09
14:14:28|1.09
14:14:28|1.09
14:14:30|1.09
14:14:31|1.0898
14:14:31|1.0898
14:14:32|1.0868
14:14:33|1.0868
14:14:35|1.087
14:14:36|1.087
14:14:36|1.087
14:14:37|1.087
14:14:39|1.087
14:14:39|1.0868
14:14:40|1.0882
14:14:41|1.0882
14:14:43|1.087
14:14:44|1.0887
14:14:45|1.0887
14:14:46|1.0887
14:14:47|1.0871
14:14:48|1.0871
14:14:49|1.087
14:14:50|1.0887
14:14:51|1.0887
14:14:52|1.087
14:14:53|1.087
14:14:54|1.0887
14:14:55|1.0887
14:14:56|1.0887
14:14:57|1.0887
14:14:58|1.0888
14:14:59|1.0888
14:15:00|1.0888
14:15:01|1.0888
14:15:02|1.0898
14:15:04|1.0887
14:15:04|1.0887
14:15:05|1.0887
14:15:06|1.0897
14:15:07|1.0897
14:15:08|1.0897
14:15:09|1.0887
14:15:10|1.0887
14:15:11|1.0886
14:15:12|1.0887
14:15:13|1.0887
14:15:14|1.0887
14:15:15|1.0887
14:15:16|1.0871
14:15:18|1.0871
14:15:20|1.0887
14:15:21|1.0887
14:15:23|1.0887
14:15:24|1.0887
14:15:25|1.0897
14:15:25|1.0897
14:15:27|1.0887
14:15:28|1.0887
14:15:29|1.0887
14:15:30|1.0887
14:15:31|1.0887
14:15:32|1.0887
14:15:33|1.0872
14:15:34|1.0872
14:15:35|1.0872
14:15:36|1.0871
14:15:37|1.0871
14:15:38|1.0871
14:15:39|1.0871
14:15:40|1.0871
14:15:41|1.0871
14:15:42|1.0866
14:15:43|1.0866
14:15:44|1.0866
14:15:45|1.0866
14:15:46|1.0866
14:15:47|1.0866
14:15:48|1.086
14:15:49|1.086
14:15:50|1.086
14:15:51|1.0852
14:15:52|1.0852
14:15:53|1.0852
14:15:54|1.0852
14:15:55|1.0852
14:15:56|1.0852
14:15:57|1.0849
14:15:58|1.0849
14:15:59|1.0851
14:16:00|1.0851
14:16:01|1.0851
14:16:02|1.0849
14:16:03|1.0849
14:16:04|1.0849
14:16:05|1.0845
14:16:06|1.0848
14:16:07|1.0848
14:16:08|1.0847
14:16:09|1.0842
14:16:10|1.0842
14:16:11|1.0848
14:16:12|1.0848
14:16:13|1.0842
14:16:14|1.0842
14:16:15|1.0842
14:16:16|1.0842
14:16:17|1.0842
14:16:19|1.0842
14:16:20|1.0843
14:16:21|1.0841
14:16:22|1.0841
14:16:23|1.0841
14:16:25|1.0841
14:16:27|1.0841
14:16:28|1.0838
14:16:29|1.0835
14:16:30|1.082
14:16:31|1.082
14:16:33|1.082
14:16:34|1.082
14:16:36|1.082
14:16:37|1.0828
14:16:38|1.0816
14:16:39|1.0816
14:16:40|1.0816
14:16:41|1.0816
14:16:42|1.0816
14:16:43|1.0816
14:16:43|1.0814
14:16:44|1.0814
14:16:46|1.0814
14:16:47|1.0814
14:16:48|1.082
14:16:49|1.0816
14:16:50|1.0816
14:16:50|1.0817
14:16:51|1.083
14:16:52|1.0832
14:16:54|1.0846
14:16:55|1.0849
14:16:55|1.0849
14:16:56|1.0854
14:16:58|1.0854
14:16:58|1.0854
14:17:00|1.0893
14:17:01|1.0893
14:17:01|1.0893
14:17:03|1.0862
14:17:04|1.0871
14:17:05|1.0871
14:17:05|1.0882
14:17:07|1.0893
14:17:08|1.0893
14:17:09|1.0891
14:17:10|1.0891
14:17:11|1.0909
14:17:12|1.0909
14:17:13|1.0907
14:17:14|1.0894
14:17:15|1.0894
14:17:16|1.0886
14:17:17|1.0886
14:17:18|1.0886
14:17:19|1.0892
14:17:20|1.0892
14:17:21|1.0886
14:17:22|1.0886
14:17:24|1.0886
14:17:24|1.0897
14:17:26|1.0897
14:17:26|1.0897
14:17:27|1.0897
14:17:29|1.0897
14:17:29|1.0897
14:17:30|1.0897
14:17:32|1.0899
14:17:32|1.0899
14:17:33|1.0899
14:17:35|1.0899
14:17:36|1.0899
14:17:36|1.0916
14:17:38|1.0912
14:17:39|1.0912
14:17:39|1.0912
14:17:40|1.0889
14:17:42|1.0889
14:17:42|1.0889
14:17:43|1.0889
14:17:44|1.0889
14:17:46|1.0889
14:17:46|1.0889
14:17:48|1.0889
14:17:48|1.0889
14:17:49|1.0889
14:17:50|1.0889
14:17:51|1.0889
14:17:52|1.0889
14:17:53|1.0891
14:17:54|1.0891
14:17:56|1.0891
14:17:56|1.0891
14:17:57|1.0891
14:17:58|1.0891
14:18:00|1.0891
14:18:00|1.0891
14:18:02|1.0891
14:18:02|1.0891
14:18:04|1.0889
14:18:04|1.0891
14:18:05|1.0891
14:18:06|1.0891
14:18:09|1.0891
14:18:09|1.0891
14:18:10|1.0899
14:18:11|1.0899
14:18:12|1.0899
14:18:14|1.0899
14:18:14|1.0899
14:18:15|1.0899
14:18:16|1.0899
14:18:18|1.0902
14:18:18|1.0902
14:18:19|1.0901
14:18:20|1.0901
14:18:23|1.0901
14:18:24|1.0941
14:18:25|1.0941
14:18:27|1.0941
14:18:29|1.0935
14:18:30|1.0935
14:18:30|1.0935
14:18:32|1.0935
14:18:33|1.0935
14:18:33|1.0935
14:18:35|1.0935
14:18:36|1.0923
14:18:37|1.0923
14:18:38|1.0943
14:18:39|1.0943
14:18:40|1.0943
14:18:41|1.0943
14:18:41|1.0943
14:18:43|1.0943
14:18:44|1.0943
14:18:45|1.0948
14:18:45|1.0948
14:18:47|1.0943
14:18:48|1.0943
14:18:48|1.0943
14:18:49|1.0955
14:18:51|1.0955
14:18:52|1.0949
14:18:53|1.0949
14:18:54|1.0949
14:18:55|1.0949
14:18:55|1.0974
14:18:57|1.0974
14:18:58|1.0977
14:18:59|1.0949
14:19:00|1.0949
14:19:01|1.0949
14:19:02|1.0984
14:19:03|1.0984
14:19:04|1.0984
14:19:04|1.0982
14:19:05|1.0982
14:19:07|1.0961
14:19:07|1.0954
14:19:09|1.0954
14:19:10|1.0978
14:19:10|1.0978
14:19:12|1.0978
14:19:14|1.0978
14:19:14|1.0978
14:19:15|1.0978
14:19:17|1.0956
14:19:18|1.0956
14:19:19|1.0956
14:19:20|1.0956
14:19:21|1.0956
14:19:23|1.0978
14:19:25|1.0978
14:19:26|1.0978
14:19:27|1.0978
14:19:29|1.0978
14:19:30|1.0978
14:19:31|1.0978
14:19:32|1.0978
14:19:33|1.0978
14:19:34|1.0997
14:19:35|1.0997
14:19:36|1.0997
14:19:37|1.0997
14:19:37|1.0997
14:19:39|1.0999
14:19:39|1.0999
14:19:41|1.1
14:19:41|1.0991
14:19:43|1.1
14:19:44|1.1
14:19:45|1.1
14:19:46|1.1
14:19:46|1.1
14:19:48|1.1
14:19:49|1.1
14:19:49|1.1
14:19:51|1.1
14:19:52|1.1015
14:19:52|1.1015
14:19:54|1.1011
14:19:54|1.1014
14:19:55|1.1014
14:19:56|1.1014
14:19:57|1.1014
14:19:58|1.1014
14:19:59|1.103
14:20:00|1.1037
14:20:01|1.1037
14:20:04|1.103
14:20:04|1.1037
14:20:05|1.103
14:20:06|1.1016
14:20:07|1.1028
14:20:08|1.1027
14:20:09|1.1027
14:20:10|1.102
14:20:11|1.102
14:20:12|1.102
14:20:13|1.102
14:20:15|1.102
14:20:15|1.1026
14:20:16|1.1026
14:20:17|1.1025
14:20:18|1.1025
14:20:19|1.1025
14:20:20|1.1025
14:20:21|1.1025
14:20:23|1.1025
14:20:25|1.1025
14:20:26|1.1025
14:20:27|1.1025
14:20:28|1.1025
14:20:29|1.1025
14:20:30|1.1025
14:20:31|1.1025
14:20:31|1.1025
14:20:33|1.103
14:20:34|1.103
14:20:36|1.1027
14:20:38|1.1026
14:20:38|1.1028
14:20:40|1.1028
14:20:40|1.1028
14:20:41|1.1028
14:20:42|1.1028
14:20:43|1.1069
14:20:44|1.1065
14:20:45|1.1065
14:20:46|1.1065
14:20:47|1.1065
14:20:48|1.109
14:20:49|1.1059
14:20:50|1.1059
14:20:51|1.1083
14:20:52|1.1063
14:20:53|1.1064
14:20:54|1.1087
14:20:55|1.107
14:20:56|1.1074
14:20:57|1.1074
14:20:58|1.1092
14:20:59|1.1093
14:21:00|1.1074
14:21:01|1.1091
14:21:02|1.1091
14:21:03|1.1093
14:21:04|1.1093
14:21:05|1.1093
14:21:06|1.1093
14:21:07|1.1093
14:21:08|1.1093
14:21:09|1.1093
14:21:10|1.108
14:21:11|1.1093
14:21:12|1.1093
14:21:13|1.1093
14:21:14|1.1093
14:21:15|1.1093
14:21:17|1.1093
14:21:17|1.1093
14:21:18|1.1093
14:21:19|1.1093
14:21:20|1.1093
14:21:21|1.1093
14:21:22|1.1093
14:21:24|1.1093
14:21:25|1.1093
14:21:27|1.1079
14:21:29|1.1077
14:21:30|1.1075
14:21:30|1.1071
14:21:31|1.1081
14:21:33|1.1093
14:21:34|1.1079
14:21:35|1.1079
14:21:35|1.1079
14:21:38|1.1079
14:21:39|1.1039
14:21:40|1.1043
14:21:40|1.1043
14:21:41|1.1043
14:21:42|1.1043
14:21:43|1.1014
14:21:44|1.1016
14:21:45|1.1026
14:21:46|1.1016
14:21:47|1.1015
14:21:49|1.1016
14:21:49|1.1016
14:21:51|1.1016
14:21:51|1.1016
14:21:53|1.1016
14:21:53|1.1016
14:21:54|1.103
14:21:55|1.103
14:21:56|1.103
14:21:57|1.103
14:21:58|1.1032
14:21:59|1.1032
14:22:00|1.103
14:22:01|1.103
14:22:03|1.103
14:22:04|1.1038
14:22:04|1.1039
14:22:05|1.1039
14:22:06|1.1039
14:22:07|1.1039
14:22:09|1.103
14:22:10|1.1018
14:22:11|1.1029
14:22:12|1.1037
14:22:13|1.1035
14:22:14|1.1035
14:22:15|1.1035
14:22:16|1.1022
14:22:17|1.1022
14:22:18|1.1022
14:22:19|1.1022
14:22:20|1.1022
14:22:21|1.1016
14:22:22|1.1028
14:22:23|1.1016
14:22:25|1.1016
14:22:27|1.1016
14:22:29|1.1015
14:22:29|1.1015
14:22:31|1.1014
14:22:32|1.1014
14:22:34|1.1014
14:22:35|1.0985
14:22:37|1.0985
14:22:37|1.0985
14:22:38|1.0985
14:22:40|1.0985
14:22:40|1.0985
14:22:41|1.0977
14:22:42|1.0985
14:22:43|1.0985
14:22:44|1.0978
14:22:45|1.0965
14:22:46|1.0965
14:22:47|1.0965
14:22:48|1.0965
14:22:49|1.0965
14:22:51|1.0965
14:22:51|1.0965
14:22:52|1.0964
14:22:53|1.0964
14:22:54|1.0964
14:22:56|1.0964
14:22:56|1.0964
14:22:57|1.0964
14:22:58|1.0964
14:22:59|1.0964
14:23:00|1.0964
14:23:01|1.0964
14:23:02|1.0964
14:23:03|1.0964
14:23:04|1.0964
14:23:05|1.0955
14:23:06|1.0955
14:23:07|1.0955
14:23:08|1.0955
14:23:09|1.0955
14:23:10|1.0955
14:23:11|1.0953
14:23:12|1.0953
14:23:13|1.0956
14:23:14|1.0956
14:23:16|1.0956
14:23:16|1.0952
14:23:17|1.0952
14:23:18|1.0952
14:23:19|1.0976
14:23:21|1.0962
14:23:22|1.0965
14:23:23|1.0965
14:23:24|1.0965
14:23:25|1.0965
14:23:27|1.0965
14:23:28|1.0965
14:23:29|1.0965
14:23:30|1.0965
14:23:32|1.0965
14:23:33|1.0965
14:23:34|1.0965
14:23:36|1.0965
14:23:36|1.0982
14:23:37|1.097
14:23:38|1.097
14:23:39|1.097
14:23:40|1.0984
14:23:42|1.097
14:23:42|1.097
14:23:43|1.097
14:23:44|1.097
14:23:45|1.097
14:23:46|1.0987
14:23:47|1.0987
14:23:48|1.0987
14:23:49|1.0987
14:23:50|1.0987
14:23:51|1.0987
14:23:52|1.0987
14:23:53|1.0987
14:23:54|1.0987
14:23:55|1.0987
14:23:56|1.0987
14:23:57|1.0987
14:23:58|1.0987
14:23:59|1.0987
14:24:01|1.0987
14:24:02|1.0987
14:24:03|1.0987
14:24:04|1.0995
14:24:05|1.0995
14:24:06|1.0995
14:24:07|1.0995
14:24:08|1.0995
14:24:08|1.0995
14:24:10|1.1
14:24:11|1.1
14:24:11|1.1
14:24:13|1.1
14:24:13|1.1
14:24:15|1.1
14:24:15|1.1
14:24:17|1.0995
14:24:17|1.0995
14:24:19|1.0995
14:24:20|1.0995
14:24:21|1.0995
14:24:22|1.0995
14:24:22|1.1
14:24:24|1.102
14:24:25|1.1006
14:24:26|1.1001
14:24:26|1.1001
14:24:29|1.1022
14:24:31|1.102
14:24:31|1.1022
14:24:32|1.1022
14:24:34|1.1022
14:24:34|1.102
14:24:35|1.1014
14:24:36|1.102
14:24:37|1.102
14:24:38|1.102
14:24:40|1.102
14:24:40|1.1034
14:24:41|1.1026
14:24:43|1.1026
14:24:43|1.1026
14:24:44|1.1026
14:24:45|1.1026
14:24:46|1.103
14:24:48|1.103
14:24:49|1.1046
14:24:50|1.1046
14:24:51|1.1046
14:24:51|1.1046
14:24:53|1.1046
14:24:53|1.1046
14:24:54|1.1046
14:24:55|1.1046
14:24:56|1.1046
14:24:57|1.1046
14:24:59|1.1046
14:25:00|1.1042
14:25:01|1.1042
14:25:01|1.1042
14:25:03|1.1039
14:25:04|1.1046
14:25:05|1.1046
14:25:06|1.1046
14:25:06|1.1046
14:25:07|1.1046
14:25:08|1.1046
14:25:09|1.1046
14:25:11|1.1046
14:25:12|1.1046
14:25:12|1.1046
14:25:13|1.1046
14:25:14|1.1046
14:25:15|1.1046
14:25:16|1.1046
14:25:17|1.1046
14:25:18|1.1046
14:25:19|1.1026
14:25:20|1.1026
14:25:21|1.1026
14:25:22|1.1026
14:25:23|1.1026
14:25:24|1.1026
14:25:25|1.1026
14:25:26|1.1026
14:25:29|1.1039
14:25:29|1.1039
14:25:32|1.1039
14:25:33|1.1039
14:25:34|1.1039
14:25:35|1.1039
14:25:36|1.1039
14:25:37|1.1039
14:25:38|1.1039
14:25:39|1.1039
14:25:41|1.1039
14:25:42|1.1039
14:25:43|1.1039
14:25:44|1.1039
14:25:45|1.1039
14:25:46|1.1039
14:25:47|1.1039
14:25:48|1.1026
14:25:49|1.1026
14:25:50|1.1026
14:25:51|1.1026
14:25:52|1.1026
14:25:53|1.1026
14:25:54|1.1015
14:25:55|1.101
14:25:57|1.101
14:25:57|1.0991
14:25:58|1.0991
14:25:59|1.0991
14:26:00|1.0991
14:26:01|1.0991
14:26:02|1.0991
14:26:03|1.0992
14:26:04|1.101
14:26:05|1.101
14:26:06|1.1018
14:26:07|1.0992
14:26:08|1.1016
14:26:09|1.101
14:26:10|1.101
14:26:11|1.101
14:26:12|1.101
14:26:13|1.1009
14:26:14|1.1009
14:26:15|1.1009
14:26:16|1.1009
14:26:17|1.1009
14:26:18|1.1009
14:26:19|1.1009
14:26:20|1.1009
14:26:21|1.1009
14:26:22|1.1009
14:26:23|1.0994
14:26:24|1.0984
14:26:25|1.0983
14:26:26|1.0983
14:26:27|1.0983
14:26:29|1.0983
14:26:31|1.0983
14:26:32|1.0993
14:26:34|1.0993
14:26:35|1.0993
14:26:37|1.0993
14:26:38|1.0983
14:26:38|1.0983
14:26:40|1.0983
14:26:40|1.0983
14:26:41|1.0983
14:26:43|1.0983
14:26:43|1.0983
14:26:44|1.0984
14:26:45|1.0984
14:26:46|1.0984
14:26:47|1.0984
14:26:48|1.0984
14:26:49|1.0974
14:26:50|1.0974
14:26:51|1.0974
14:26:53|1.0974
14:26:54|1.0974
14:26:54|1.0974
14:26:56|1.0974
14:26:57|1.0974
14:26:58|1.0974
14:26:59|1.0974
14:27:00|1.0974
14:27:01|1.0974
14:27:02|1.0974
14:27:02|1.0974
14:27:03|1.0974
14:27:05|1.097
14:27:06|1.0983
14:27:07|1.0983
14:27:08|1.0983
14:27:09|1.0983
14:27:09|1.0987
14:27:10|1.0988
14:27:11|1.099
14:27:13|1.099
14:27:14|1.099
14:27:14|1.099
14:27:16|1.099
14:27:16|1.099
14:27:18|1.099
14:27:19|1.0975
14:27:20|1.0975
14:27:21|1.0975
14:27:22|1.0974
14:27:23|1.0974
14:27:24|1.0986
14:27:25|1.0971
14:27:26|1.0971
14:27:27|1.0971
14:27:28|1.097
14:27:29|1.097
14:27:31|1.0971
14:27:33|1.0971
14:27:34|1.097
14:27:35|1.097
14:27:36|1.0972
14:27:37|1.0972
14:27:39|1.0972
14:27:40|1.0972
14:27:41|1.0972
14:27:42|1.095
14:27:43|1.096
14:27:44|1.0942
14:27:45|1.0942
14:27:46|1.096
14:27:47|1.096
14:27:48|1.096
14:27:49|1.096
14:27:50|1.0972
14:27:51|1.0971
14:27:52|1.0971
14:27:53|1.0971
14:27:54|1.0971
14:27:55|1.0954
14:27:56|1.0954
14:27:57|1.0943
14:27:59|1.0943
14:27:59|1.0943
14:28:00|1.0943
14:28:02|1.0943
14:28:03|1.0955
14:28:04|1.0947
14:28:05|1.0947
14:28:06|1.0955
14:28:06|1.0961
14:28:08|1.094
14:28:08|1.094
14:28:10|1.094
14:28:10|1.094
14:28:12|1.0969
14:28:12|1.0969
14:28:14|1.0969
14:28:15|1.0969
14:28:16|1.0967
14:28:16|1.0945
14:28:18|1.0945
14:28:19|1.0945
14:28:20|1.0945
14:28:21|1.0945
14:28:21|1.0945
14:28:23|1.0945
14:28:24|1.0944
14:28:24|1.0944
14:28:25|1.0944
14:28:26|1.0944
14:28:28|1.0946
14:28:29|1.0946
14:28:30|1.0946
14:28:32|1.0946
14:28:34|1.0946
14:28:35|1.0946
14:28:36|1.0946
14:28:37|1.0946
14:28:37|1.0946
14:28:38|1.0946
14:28:40|1.0946
14:28:41|1.0946
14:28:42|1.0946
14:28:43|1.0945
14:28:44|1.0945
14:28:45|1.0945
14:28:46|1.0945
14:28:48|1.0945
14:28:49|1.094
14:28:50|1.0939
14:28:51|1.0939
14:28:52|1.0933
14:28:53|1.0931
14:28:54|1.0938
14:28:55|1.0947
14:28:56|1.0947
14:28:58|1.0977
14:28:58|1.0987
14:28:59|1.0987
14:29:00|1.0987
14:29:01|1.0987
14:29:02|1.0987
14:29:03|1.0973
14:29:04|1.0973
14:29:07|1.0973
14:29:07|1.0973
14:29:09|1.0973
14:29:10|1.0973
14:29:11|1.0973
14:29:12|1.0973
14:29:13|1.0973
14:29:14|1.0973
14:29:15|1.0967
14:29:16|1.0967
14:29:17|1.0967
14:29:18|1.0967
14:29:19|1.0967
14:29:20|1.0967
14:29:21|1.0967
14:29:22|1.097
14:29:23|1.097
14:29:24|1.0965
14:29:25|1.0965
14:29:26|1.0956
14:29:27|1.0956
14:29:28|1.0956
14:29:29|1.0956
14:29:30|1.0956
14:29:31|1.0956
14:29:33|1.0956
14:29:34|1.0956
14:29:34|1.0956
14:29:37|1.0956
14:29:38|1.0957
14:29:39|1.0973
14:29:40|1.0973
14:29:40|1.0973
14:29:42|1.0973
14:29:43|1.0973
14:29:43|1.0973
14:29:45|1.0973
14:29:46|1.0974
14:29:46|1.0974
14:29:47|1.0974
14:29:49|1.0974
14:29:51|1.0974
14:29:51|1.0974
14:29:53|1.0974
14:29:53|1.0974
14:29:55|1.0974
14:29:55|1.0974
14:29:56|1.0974
14:29:57|1.0971
14:29:58|1.0971
14:29:59|1.0971
14:30:01|1.0971
14:30:01|1.0971
14:30:03|1.0971
14:30:04|1.0971
14:30:04|1.0971
14:30:07|1.0971
14:30:07|1.0971
14:30:08|1.0971
14:30:09|1.0971
14:30:11|1.0971
14:30:11|1.0971
14:30:12|1.0971
14:30:13|1.0971
14:30:15|1.097
14:30:15|1.097
14:30:16|1.097
14:30:17|1.097
14:30:18|1.097
14:30:19|1.0969
14:30:20|1.097
14:30:21|1.097
14:30:22|1.097
14:30:23|1.0972
14:30:24|1.0972
14:30:25|1.0971
14:30:26|1.0971
14:30:27|1.0971
14:30:28|1.0972
14:30:29|1.0972
14:30:31|1.0972
14:30:32|1.0972
14:30:33|1.0971
14:30:35|1.0971
14:30:37|1.0971
14:30:39|1.0971
14:30:39|1.0971
14:30:41|1.0971
14:30:41|1.0971
14:30:43|1.0971
14:30:44|1.0971
14:30:45|1.0971
14:30:46|1.097
14:30:46|1.0965
14:30:47|1.0965
14:30:48|1.0965
14:30:49|1.0965
14:30:51|1.0965
14:30:52|1.0967
14:30:53|1.0967
14:30:54|1.0967
14:30:55|1.0967
14:30:56|1.0949
14:30:58|1.0949
14:30:58|1.0949
14:31:00|1.0949
14:31:00|1.0949
14:31:01|1.0949
14:31:02|1.0949
14:31:03|1.0947
14:31:04|1.0947
14:31:05|1.0947
14:31:06|1.0966
14:31:07|1.0966
14:31:08|1.0966
14:31:09|1.0966
14:31:10|1.0964
14:31:11|1.0966
14:31:12|1.0966
14:31:13|1.0966
14:31:14|1.095
14:31:15|1.095
14:31:17|1.095
14:31:18|1.095
14:31:19|1.095
14:31:20|1.095
14:31:21|1.095
14:31:22|1.0952
14:31:23|1.095
14:31:24|1.095
14:31:25|1.095
14:31:26|1.0949
14:31:27|1.0949
14:31:28|1.0949
14:31:29|1.0949
14:31:30|1.0949
14:31:31|1.0947
14:31:32|1.0947
14:31:33|1.0947
14:31:35|1.0947
14:31:37|1.0947
14:31:38|1.093
14:31:38|1.093
14:31:40|1.0923
14:31:41|1.0923
14:31:42|1.0937
14:31:42|1.0937
14:31:44|1.0939
14:31:45|1.092
14:31:46|1.092
14:31:47|1.092
14:31:48|1.092
14:31:49|1.092
14:31:50|1.092
14:31:51|1.092
14:31:52|1.092
14:31:53|1.092
14:31:54|1.092
14:31:55|1.0922
14:31:56|1.0922
14:31:57|1.0922
14:31:58|1.0922
14:31:59|1.0922
14:32:00|1.0921
14:32:01|1.092
14:32:02|1.092
14:32:03|1.0919
14:32:04|1.0919
14:32:05|1.0919
14:32:06|1.0919
14:32:07|1.0919
14:32:08|1.0915
14:32:10|1.0916
14:32:11|1.0916
14:32:13|1.0907
14:32:14|1.0913
14:32:15|1.0913
14:32:16|1.0913
14:32:17|1.0913
14:32:18|1.0913
14:32:19|1.0913
14:32:20|1.0907
14:32:20|1.0907
14:32:21|1.0907
14:32:23|1.0907
14:32:23|1.0907
14:32:24|1.0907
14:32:25|1.0907
14:32:26|1.0907
14:32:28|1.0904
14:32:30|1.0904
14:32:30|1.0904
14:32:31|1.0904
14:32:32|1.0901
14:32:33|1.0904
14:32:36|1.0904
14:32:37|1.0901
14:32:38|1.0901
14:32:39|1.0901
14:32:41|1.0901
14:32:42|1.0903
14:32:43|1.0903
14:32:44|1.0899
14:32:45|1.0899
14:32:46|1.0894
14:32:47|1.0894
14:32:48|1.0894
14:32:49|1.0894
14:32:50|1.0882
14:32:51|1.0882
14:32:52|1.0894
14:32:53|1.0894
14:32:54|1.0894
14:32:55|1.0886
14:32:56|1.0886
14:32:57|1.0881
14:32:58|1.0881
14:32:59|1.0881
14:33:00|1.0881
14:33:01|1.088
14:33:02|1.0896
14:33:03|1.0881
14:33:04|1.0901
14:33:05|1.0901
14:33:06|1.0901
14:33:07|1.0881
14:33:08|1.0881
14:33:09|1.0881
14:33:10|1.0881
14:33:11|1.0896
14:33:12|1.0887
14:33:13|1.0884
14:33:14|1.0887
14:33:16|1.0887
14:33:17|1.0902
14:33:18|1.0902
14:33:19|1.0902
14:33:20|1.0902
14:33:21|1.0902
14:33:22|1.0902
14:33:23|1.0902
14:33:24|1.0902
14:33:25|1.09
14:33:26|1.09
14:33:27|1.0899
14:33:28|1.0899
14:33:28|1.0899
14:33:30|1.09
14:33:31|1.09
14:33:31|1.09
14:33:32|1.0898
14:33:34|1.0897
14:33:34|1.0897
14:33:37|1.0884
14:33:38|1.0913
14:33:40|1.0913
14:33:41|1.0911
14:33:41|1.0911
14:33:43|1.0911
14:33:43|1.0915
14:33:44|1.0915
14:33:46|1.092
14:33:47|1.092
14:33:47|1.092
14:33:49|1.092
14:33:49|1.092
14:33:50|1.0915
14:33:52|1.0937
14:33:52|1.0937
14:33:53|1.0937
14:33:56|1.0937
14:33:57|1.0926
14:33:58|1.0921
14:33:59|1.0921
14:34:00|1.0921
14:34:01|1.0937
14:34:02|1.0937
14:34:03|1.0936
14:34:04|1.093
14:34:05|1.093
14:34:07|1.093
14:34:07|1.0927
14:34:09|1.0943
14:34:10|1.0943
14:34:11|1.0943
14:34:11|1.0943
14:34:13|1.0943
14:34:15|1.0932
14:34:15|1.0932
14:34:16|1.0932
14:34:17|1.0928
14:34:19|1.0926
14:34:19|1.0926
14:34:20|1.0926
14:34:21|1.0926
14:34:22|1.0926
14:34:24|1.0926
14:34:24|1.0927
14:34:26|1.0927
14:34:26|1.0927
14:34:27|1.0927
14:34:28|1.0927
14:34:30|1.0927
14:34:30|1.0927
14:34:31|1.0927
14:34:33|1.0927
14:34:34|1.0927
14:34:34|1.0927
14:34:35|1.0927
14:34:38|1.0926
14:34:39|1.0926
14:34:40|1.0926
14:34:42|1.0915
14:34:43|1.0915
14:34:44|1.0915
14:34:45|1.0915
14:34:46|1.0915
14:34:47|1.0915
14:34:48|1.0915
14:34:49|1.0915
14:34:50|1.0915
14:34:52|1.0915
14:34:53|1.0915
14:34:54|1.0915
14:34:55|1.0915
14:34:56|1.089
14:34:57|1.0876
14:34:58|1.0876
14:34:58|1.0897
14:35:00|1.0908
14:35:02|1.0908
14:35:03|1.0908
14:35:03|1.0908
14:35:05|1.0897
14:35:06|1.0897
14:35:07|1.0897
14:35:07|1.0897
14:35:09|1.0897
14:35:10|1.0897
14:35:11|1.0911
14:35:12|1.0911
14:35:12|1.0911
14:35:13|1.0911
14:35:14|1.0911
14:35:16|1.0911
14:35:17|1.0911
14:35:17|1.0911
14:35:19|1.0899
14:35:20|1.0899
14:35:20|1.0899
14:35:22|1.0899
14:35:22|1.0899
14:35:24|1.0899
14:35:25|1.0899
14:35:26|1.0884
14:35:27|1.0884
14:35:28|1.0884
14:35:29|1.0884
14:35:31|1.0884
14:35:31|1.088
14:35:33|1.088
14:35:34|1.0884
14:35:34|1.0884
14:35:35|1.0884
14:35:36|1.0943
14:35:39|1.0943
14:35:39|1.0944
14:35:41|1.0944
14:35:42|1.0944
14:35:43|1.0979
14:35:46|1.0979
14:35:47|1.0964
14:35:48|1.0964
14:35:49|1.0964
14:35:50|1.0959
14:35:51|1.0959
14:35:52|1.0959
14:35:54|1.0959
14:35:55|1.0959
14:35:55|1.0959
14:35:56|1.0959
14:35:57|1.0959
14:35:58|1.0932
14:35:59|1.0947
14:36:00|1.0947
14:36:01|1.0947
14:36:02|1.0947
14:36:03|1.0947
14:36:04|1.0927
14:36:05|1.0957
14:36:06|1.0957
14:36:07|1.0957
14:36:08|1.0957
14:36:09|1.0948
14:36:11|1.0948
14:36:12|1.0948
14:36:13|1.0948
14:36:14|1.0948
14:36:15|1.094
14:36:16|1.094
14:36:17|1.094
14:36:18|1.094
14:36:19|1.094
14:36:20|1.094
14:36:21|1.094
14:36:22|1.0947
14:36:23|1.0947
14:36:24|1.0928
14:36:25|1.0928
14:36:26|1.0928
14:36:27|1.0928
14:36:28|1.0911
14:36:29|1.0911
14:36:30|1.0911
14:36:31|1.0911
14:36:32|1.0911
14:36:33|1.091
14:36:34|1.091
14:36:35|1.091
14:36:36|1.091
14:36:37|1.091
14:36:38|1.091
14:36:40|1.0912
14:36:41|1.0928
14:36:42|1.093
14:36:43|1.0913
14:36:44|1.0913
14:36:45|1.0913
14:36:46|1.0911
14:36:47|1.0911
14:36:48|1.0911
14:36:49|1.0911
14:36:50|1.0911
14:36:51|1.0911
14:36:52|1.0911
14:36:53|1.0911
14:36:54|1.0911
14:36:55|1.0911
14:36:56|1.0911
14:36:57|1.0911
14:36:58|1.0911
14:36:59|1.0911
14:37:00|1.0911
14:37:01|1.0911
14:37:02|1.0911
14:37:03|1.0911
14:37:04|1.0911
14:37:05|1.0911
14:37:06|1.0921
14:37:07|1.0921
14:37:08|1.0921
14:37:09|1.0921
14:37:10|1.0921
14:37:11|1.0921
14:37:12|1.0902
14:37:13|1.0902
14:37:14|1.0902
14:37:15|1.0902
14:37:16|1.0902
14:37:17|1.0902
14:37:18|1.0902
14:37:19|1.0902
14:37:20|1.0902
14:37:21|1.0902
14:37:22|1.0902
14:37:23|1.0902
14:37:24|1.0902
14:37:26|1.0902
14:37:27|1.0902
14:37:28|1.0902
14:37:29|1.0902
14:37:30|1.0902
14:37:31|1.0902
14:37:32|1.0902
14:37:33|1.0902
14:37:34|1.0902
14:37:35|1.0902
14:37:36|1.0902
14:37:37|1.0902
14:37:38|1.0902
14:37:39|1.0902
14:37:41|1.0902
14:37:43|1.0902
14:37:44|1.0902
14:37:44|1.0902
14:37:45|1.0895
14:37:46|1.0897
14:37:47|1.0897
14:37:49|1.089
14:37:50|1.088
14:37:51|1.088
14:37:52|1.0874
14:37:53|1.0852
14:37:54|1.0874
14:37:55|1.0872
14:37:56|1.0872
14:37:57|1.0872
14:37:58|1.0852
14:37:59|1.0865
14:38:00|1.0869
14:38:01|1.0869
14:38:02|1.0896
14:38:03|1.086
14:38:05|1.086
14:38:06|1.0862
14:38:07|1.0862
14:38:08|1.0862
14:38:09|1.0862
14:38:10|1.0862
14:38:11|1.0862
14:38:12|1.0862
14:38:13|1.0869
14:38:14|1.0869
14:38:15|1.0869
14:38:16|1.0869
14:38:17|1.0869
14:38:18|1.0862
14:38:19|1.0862
14:38:20|1.0862
14:38:21|1.0862
14:38:22|1.0852
14:38:23|1.0869
14:38:24|1.0869
14:38:25|1.0869
14:38:26|1.0869
14:38:27|1.0852
14:38:28|1.0852
14:38:29|1.0866
14:38:30|1.0856
14:38:31|1.0856
14:38:32|1.0864
14:38:33|1.0864
14:38:34|1.0856
14:38:35|1.0856
14:38:36|1.0856
14:38:37|1.0856
14:38:38|1.0856
14:38:39|1.0856
14:38:40|1.089
14:38:42|1.089
14:38:44|1.0852
14:38:46|1.0852
14:38:47|1.0874
14:38:49|1.0872
14:38:50|1.0872
14:38:51|1.086
14:38:52|1.086
14:38:53|1.086
14:38:54|1.086
14:38:55|1.086
14:38:56|1.086
14:38:57|1.086
14:38:58|1.086
14:38:59|1.086
14:38:59|1.086
14:39:01|1.086
14:39:02|1.086
14:39:03|1.086
14:39:04|1.086
14:39:05|1.086
14:39:06|1.0863
14:39:07|1.0863
14:39:08|1.089
14:39:09|1.0872
14:39:10|1.0872
14:39:11|1.0872
14:39:12|1.0872
14:39:13|1.0872
14:39:14|1.0872
14:39:15|1.0872
14:39:16|1.0872
14:39:17|1.0872
14:39:18|1.0872
14:39:19|1.0872
14:39:20|1.0872
14:39:21|1.0861
14:39:22|1.0861
14:39:23|1.0861
14:39:24|1.086
14:39:25|1.086
14:39:26|1.0861
14:39:27|1.0861
14:39:28|1.0861
14:39:29|1.086
14:39:30|1.086
14:39:31|1.086
14:39:32|1.086
14:39:33|1.086
14:39:34|1.086
14:39:35|1.086
14:39:36|1.086
14:39:37|1.086
14:39:38|1.086
14:39:39|1.086
14:39:40|1.086
14:39:41|1.0856
14:39:42|1.0856
14:39:43|1.0867
14:39:45|1.0867
14:39:47|1.0867
14:39:48|1.0867
14:39:49|1.0867
14:39:49|1.0867
14:39:50|1.0867
14:39:53|1.0867
14:39:54|1.0865
14:39:54|1.0865
14:39:55|1.0865
14:39:56|1.0865
14:39:57|1.0865
14:39:58|1.0865
14:39:59|1.0865
14:40:00|1.0865
14:40:01|1.0865
14:40:02|1.0867
14:40:04|1.0867
14:40:04|1.0867
14:40:06|1.0867
14:40:06|1.086
14:40:07|1.086
14:40:08|1.086
14:40:09|1.0859
14:40:10|1.0859
14:40:11|1.0859
14:40:12|1.0859
14:40:13|1.086
14:40:14|1.086
14:40:15|1.0897
14:40:16|1.0897
14:40:17|1.0897
14:40:18|1.0897
14:40:19|1.0897
14:40:20|1.0871
14:40:21|1.0869
14:40:22|1.0869
14:40:23|1.0869
14:40:24|1.0869
14:40:25|1.087
14:40:26|1.0859
14:40:27|1.0856
14:40:28|1.0856
14:40:29|1.0856
14:40:30|1.0856
14:40:31|1.0856
14:40:32|1.0856
14:40:33|1.0856
14:40:34|1.0856
14:40:35|1.0856
14:40:36|1.0856
14:40:37|1.0856
14:40:38|1.0856
14:40:39|1.0856
14:40:40|1.084
14:40:41|1.083
14:40:43|1.083
14:40:45|1.083
14:40:47|1.083
14:40:47|1.083
14:40:50|1.083
14:40:51|1.083
14:40:51|1.083
14:40:53|1.0855
14:40:54|1.0853
14:40:54|1.0853
14:40:55|1.0838
14:40:56|1.0838
14:40:58|1.0838
14:40:58|1.0838
14:40:59|1.0838
14:41:00|1.0835
14:41:01|1.0835
14:41:02|1.0833
14:41:03|1.0833
14:41:05|1.0833
14:41:06|1.0833
14:41:07|1.0833
14:41:08|1.0833
14:41:09|1.0833
14:41:10|1.0833
14:41:11|1.0833
14:41:12|1.084
14:41:13|1.084
14:41:14|1.084
14:41:15|1.084
14:41:16|1.084
14:41:17|1.084
14:41:18|1.084
14:41:19|1.0842
14:41:20|1.0842
14:41:21|1.0842
14:41:22|1.0842
14:41:23|1.0835
14:41:24|1.0835
14:41:25|1.0834
14:41:26|1.0834
14:41:27|1.0834
14:41:28|1.0834
14:41:29|1.0834
14:41:30|1.0838
14:41:31|1.0838
14:41:33|1.0838
14:41:33|1.0834
14:41:34|1.0834
14:41:35|1.0834
14:41:36|1.0842
14:41:37|1.0834
14:41:38|1.0834
14:41:39|1.0841
14:41:40|1.0834
14:41:41|1.0834
14:41:42|1.0834
14:41:44|1.0834
14:41:46|1.0834
14:41:47|1.0834
14:41:49|1.083
14:41:49|1.083
14:41:51|1.0841
14:41:52|1.0841
14:41:52|1.0831
14:41:53|1.0831
14:41:54|1.0841
14:41:55|1.0841
14:41:57|1.0831
14:41:57|1.0831
14:41:58|1.0831
14:41:59|1.0831
14:42:00|1.0831
14:42:01|1.0831
14:42:02|1.083
14:42:03|1.083
14:42:05|1.083
14:42:06|1.083
14:42:06|1.083
14:42:07|1.083
14:42:08|1.083
14:42:09|1.083
14:42:11|1.083
14:42:11|1.083
14:42:13|1.083
14:42:14|1.083
14:42:14|1.083
14:42:15|1.083
14:42:17|1.083
14:42:17|1.083
14:42:18|1.083
14:42:19|1.083
14:42:21|1.083
14:42:21|1.083
14:42:22|1.083
14:42:24|1.083
14:42:24|1.083
14:42:25|1.083
14:42:26|1.083
14:42:27|1.083
14:42:28|1.083
14:42:30|1.083
14:42:31|1.083
14:42:31|1.083
14:42:32|1.083
14:42:33|1.083
14:42:34|1.083
14:42:35|1.0825
14:42:36|1.0821
14:42:38|1.0821
14:42:38|1.0821
14:42:40|1.0821
14:42:40|1.0821
14:42:41|1.0821
14:42:42|1.0821
14:42:43|1.0821
14:42:46|1.0811
14:42:47|1.0811
14:42:48|1.0811
14:42:50|1.0811
14:42:52|1.0811
14:42:52|1.0825
14:42:54|1.0825
14:42:55|1.0828
14:42:56|1.083
14:42:57|1.082
14:42:58|1.082
14:42:59|1.082
14:43:00|1.082
14:43:01|1.082
14:43:02|1.082
14:43:03|1.083
14:43:04|1.083
14:43:05|1.083
14:43:06|1.083
14:43:07|1.083
14:43:08|1.0821
14:43:09|1.0821
14:43:10|1.0821
14:43:11|1.0837
14:43:12|1.0837
14:43:13|1.0842
14:43:14|1.0842
14:43:15|1.0866
14:43:15|1.0857
14:43:17|1.0868
14:43:18|1.0868
14:43:19|1.0868
14:43:20|1.0868
14:43:21|1.0868
14:43:22|1.0868
14:43:23|1.0844
14:43:23|1.0844
14:43:25|1.0844
14:43:25|1.0844
14:43:27|1.0844
14:43:28|1.0844
14:43:28|1.0844
14:43:30|1.0844
14:43:30|1.0844
14:43:32|1.0844
14:43:33|1.0844
14:43:34|1.0856
14:43:35|1.0854
14:43:36|1.0854
14:43:37|1.0844
14:43:38|1.0844
14:43:39|1.0844
14:43:40|1.0844
14:43:40|1.0844
14:43:43|1.0844
14:43:43|1.0844
14:43:44|1.0833
14:43:47|1.0833
14:43:48|1.0833
14:43:49|1.0833
14:43:50|1.0833
14:43:52|1.0833
14:43:53|1.0833
14:43:54|1.0833
14:43:55|1.0833
14:43:56|1.0833
14:43:57|1.0836
14:43:59|1.0836
14:43:59|1.0836
14:44:01|1.0836
14:44:01|1.0836
14:44:02|1.0851
14:44:03|1.0851
14:44:04|1.0851
14:44:05|1.0843
14:44:06|1.0843
14:44:07|1.0843
14:44:08|1.0844
14:44:09|1.0844
14:44:10|1.0844
14:44:11|1.0844
14:44:12|1.0844
14:44:13|1.0844
14:44:14|1.0844
14:44:16|1.0844
14:44:16|1.0844
14:44:17|1.0854
14:44:18|1.0844
14:44:19|1.0844
14:44:20|1.0843
14:44:21|1.085
14:44:22|1.085
14:44:23|1.0839
14:44:24|1.0833
14:44:26|1.0833
14:44:26|1.0833
14:44:27|1.0833
14:44:28|1.0844
14:44:29|1.0844
14:44:30|1.0844
14:44:32|1.0844
14:44:33|1.0844
14:44:34|1.0844
14:44:35|1.0844
14:44:36|1.0844
14:44:37|1.0844
14:44:38|1.0844
14:44:39|1.0844
14:44:40|1.0844
14:44:41|1.0844
14:44:42|1.0833
14:44:43|1.0835
14:44:44|1.0835
14:44:45|1.0835
14:44:46|1.0835
14:44:48|1.0835
14:44:50|1.0835
14:44:50|1.0835
14:44:52|1.0835
14:44:54|1.0835
14:44:55|1.0833
14:44:56|1.0833
14:44:57|1.0832
14:44:58|1.0832
14:44:59|1.0832
14:45:00|1.0832
14:45:01|1.0832
14:45:02|1.0832
14:45:03|1.0832
14:45:05|1.082
14:45:06|1.082
14:45:07|1.0832
14:45:08|1.0811
14:45:09|1.0811
14:45:10|1.0827
14:45:12|1.0827
14:45:12|1.0833
14:45:13|1.0833
14:45:14|1.0833
14:45:15|1.0833
14:45:16|1.0833
14:45:18|1.0826
14:45:18|1.0834
14:45:19|1.0834
14:45:20|1.0834
14:45:21|1.0834
14:45:22|1.0834
14:45:23|1.0834
14:45:24|1.0834
14:45:25|1.0833
14:45:27|1.0833
14:45:27|1.0833
14:45:28|1.0833
14:45:30|1.0816
14:45:30|1.0816
14:45:31|1.0832
14:45:34|1.0832
14:45:34|1.0832
14:45:35|1.0832
14:45:36|1.0832
14:45:37|1.0804
14:45:38|1.0804
14:45:39|1.0804
14:45:40|1.0828
14:45:41|1.081
14:45:42|1.081
14:45:43|1.081
14:45:44|1.081
14:45:45|1.081
14:45:46|1.081
14:45:48|1.081
14:45:50|1.081
14:45:51|1.081
14:45:52|1.081
14:45:52|1.0811
14:45:55|1.0811
14:45:56|1.0811
14:45:57|1.0811
14:45:58|1.0811
14:45:58|1.0811
14:46:00|1.0811
14:46:01|1.0811
14:46:02|1.0832
14:46:02|1.0832
14:46:04|1.0832
14:46:05|1.0848
14:46:06|1.0848
14:46:07|1.0845
14:46:07|1.0846
14:46:09|1.0827
14:46:10|1.0827
14:46:11|1.0823
14:46:12|1.0823
14:46:13|1.0825
14:46:14|1.0825
14:46:15|1.0825
14:46:16|1.0825
14:46:17|1.0841
14:46:17|1.0841
14:46:18|1.0827
14:46:20|1.0827
14:46:21|1.085
14:46:22|1.0828
14:46:23|1.0828
14:46:24|1.0828
14:46:25|1.0828
14:46:26|1.0828
14:46:27|1.0828
14:46:28|1.0828
14:46:29|1.0828
14:46:30|1.0828
14:46:31|1.0828
14:46:32|1.0844
14:46:33|1.0844
14:46:34|1.0844
14:46:35|1.0844
14:46:36|1.0844
14:46:37|1.0844
14:46:37|1.0844
14:46:38|1.0844
14:46:39|1.0832
14:46:41|1.0832
14:46:42|1.0832
14:46:43|1.0832
14:46:44|1.0832
14:46:45|1.0832
14:46:46|1.0832
14:46:46|1.0832
14:46:48|1.0832
14:46:50|1.0832
14:46:50|1.0832
14:46:51|1.0834
14:46:54|1.0834
14:46:54|1.0834
14:46:55|1.0834
14:46:56|1.0834
14:46:57|1.0921
14:46:58|1.0884
14:46:59|1.0899
14:47:01|1.0899
14:47:02|1.0922
14:47:03|1.0922
14:47:03|1.0922
14:47:04|1.0922
14:47:06|1.0922
14:47:07|1.0922
14:47:08|1.0922
14:47:09|1.0914
14:47:10|1.0914
14:47:11|1.089
14:47:12|1.0908
14:47:13|1.0908
14:47:14|1.0912
14:47:15|1.0912
14:47:16|1.0912
14:47:17|1.0916
14:47:19|1.0904
14:47:20|1.0904
14:47:21|1.0904
14:47:22|1.0904
14:47:22|1.0908
14:47:23|1.0908
14:47:24|1.0893
14:47:26|1.0893
14:47:27|1.0893
14:47:28|1.0893
14:47:28|1.0908
14:47:30|1.0908
14:47:31|1.0908
14:47:32|1.0908
14:47:33|1.0891
14:47:34|1.0917
14:47:35|1.0855
14:47:36|1.0879
14:47:36|1.0879
14:47:37|1.0879
14:47:38|1.0878
14:47:40|1.0878
14:47:41|1.0878
14:47:41|1.0878
14:47:43|1.0861
14:47:44|1.0884
14:47:44|1.0884
14:47:46|1.0884
14:47:47|1.0884
14:47:47|1.0884
14:47:49|1.0884
14:47:51|1.0884
14:47:53|1.0884
14:47:54|1.0891
14:47:55|1.0891
14:47:56|1.0891
14:47:58|1.0891
14:47:58|1.0891
14:48:00|1.0891
14:48:00|1.0891
14:48:01|1.0891
14:48:03|1.0891
14:48:04|1.0898
14:48:05|1.0921
14:48:06|1.0921
14:48:07|1.0901
14:48:08|1.0901
14:48:09|1.0901
14:48:10|1.0901
14:48:11|1.0901
14:48:12|1.0901
14:48:13|1.0901
14:48:14|1.0901
14:48:15|1.0901
14:48:16|1.0901
14:48:17|1.0901
14:48:18|1.0901
14:48:19|1.0901
14:48:20|1.0901
14:48:21|1.0901
14:48:22|1.0903
14:48:23|1.0903
14:48:24|1.0903
14:48:25|1.0903
14:48:26|1.0903
14:48:27|1.0903
14:48:28|1.0903
14:48:29|1.0903
14:48:30|1.0903
14:48:31|1.0903
14:48:32|1.0903
14:48:33|1.0903
14:48:34|1.0903
14:48:35|1.0903
14:48:36|1.0903
14:48:37|1.0903
14:48:38|1.0903
14:48:39|1.0903
14:48:40|1.0903
14:48:41|1.0903
14:48:42|1.0903
14:48:43|1.0905
14:48:44|1.0905
14:48:45|1.0904
14:48:46|1.0904
14:48:47|1.0904
14:48:48|1.0904
14:48:49|1.0905
14:48:50|1.0905
14:48:52|1.0905
14:48:54|1.0905
14:48:56|1.0905
14:48:56|1.0905
14:48:57|1.0905
14:48:58|1.0905
14:49:00|1.0905
14:49:00|1.0905
14:49:01|1.0905
14:49:03|1.0905
14:49:04|1.0905
14:49:05|1.0905
14:49:06|1.0905
14:49:07|1.0905
14:49:08|1.0904
14:49:09|1.0917
14:49:10|1.0917
14:49:11|1.0917
14:49:12|1.0917
14:49:13|1.0917
14:49:14|1.0917
14:49:15|1.0907
14:49:16|1.0907
14:49:17|1.0907
14:49:18|1.0907
14:49:19|1.0919
14:49:20|1.0921
14:49:21|1.0921
14:49:22|1.0921
14:49:23|1.0921
14:49:24|1.0921
14:49:25|1.0921
14:49:26|1.0921
14:49:27|1.0921
14:49:28|1.0905
14:49:29|1.0905
14:49:30|1.0905
14:49:31|1.0905
14:49:32|1.0905
14:49:33|1.0905
14:49:34|1.0905
14:49:35|1.0904
14:49:36|1.0903
14:49:37|1.0903
14:49:38|1.0903
14:49:39|1.0915
14:49:40|1.0915
14:49:41|1.0915
14:49:42|1.0915
14:49:43|1.0915
14:49:44|1.0915
14:49:45|1.0915
14:49:46|1.0915
14:49:47|1.0916
14:49:48|1.0916
14:49:49|1.0918
14:49:50|1.0918
14:49:52|1.0921
14:49:54|1.0921
14:49:55|1.0921
14:49:57|1.0921
14:49:57|1.0921
14:49:58|1.0907
14:50:00|1.0918
14:50:00|1.0921
14:50:03|1.0921
14:50:04|1.0921
14:50:05|1.0921
14:50:06|1.0921
14:50:07|1.0921
14:50:08|1.0921
14:50:09|1.0921
14:50:10|1.0921
14:50:11|1.0921
14:50:12|1.0921
14:50:13|1.0921
14:50:14|1.0921
14:50:15|1.0921
14:50:16|1.0921
14:50:17|1.0921
14:50:18|1.0921
14:50:20|1.0921
14:50:21|1.0921
14:50:21|1.0921
14:50:22|1.0921
14:50:25|1.0921
14:50:26|1.0921
14:50:26|1.0921
14:50:28|1.0921
14:50:28|1.0921
14:50:30|1.0921
14:50:31|1.0921
14:50:32|1.0921
14:50:32|1.0921
14:50:34|1.0921
14:50:35|1.0921
14:50:35|1.0921
14:50:37|1.0921
14:50:38|1.0921
14:50:38|1.0921
14:50:40|1.0921
14:50:40|1.0921
14:50:41|1.0921
14:50:43|1.0921
14:50:43|1.0907
14:50:45|1.0907
14:50:45|1.0907
14:50:47|1.0907
14:50:47|1.0907
14:50:48|1.0907
14:50:49|1.0907
14:50:51|1.0907
14:50:51|1.0907
14:50:54|1.0907
14:50:56|1.0907
14:50:57|1.0907
14:50:58|1.0914
14:50:59|1.0914
14:51:00|1.0914
14:51:01|1.0914
14:51:02|1.0914
14:51:03|1.0914
14:51:04|1.0907
14:51:05|1.0903
14:51:06|1.0903
14:51:07|1.0903
14:51:08|1.0903
14:51:09|1.0903
14:51:10|1.0907
14:51:11|1.0907
14:51:12|1.0907
14:51:13|1.0907
14:51:14|1.0907
14:51:15|1.0907
14:51:16|1.0907
14:51:17|1.0907
14:51:18|1.0907
14:51:19|1.0907
14:51:20|1.0907
14:51:21|1.0907
14:51:22|1.0907
14:51:23|1.0907
14:51:24|1.0907
14:51:25|1.0907
14:51:26|1.0907
14:51:27|1.0907
14:51:28|1.0907
14:51:29|1.0907
14:51:30|1.0907
14:51:31|1.0907
14:51:32|1.0907
14:51:33|1.0907
14:51:34|1.0907
14:51:35|1.0907
14:51:36|1.0903
14:51:37|1.0903
14:51:38|1.0903
14:51:39|1.0903
14:51:40|1.0903
14:51:41|1.0903
14:51:42|1.0903
14:51:43|1.0903
14:51:44|1.0903
14:51:45|1.0903
14:51:46|1.0903
14:51:47|1.0903
14:51:48|1.0903
14:51:49|1.0903
14:51:50|1.0903
14:51:51|1.0903
14:51:52|1.0903
14:51:53|1.0903
14:51:55|1.0903
14:51:56|1.0903
14:51:58|1.0903
14:51:59|1.0903
14:51:59|1.0903
14:52:01|1.0903
14:52:01|1.0903
14:52:03|1.0903
14:52:03|1.0903
14:52:04|1.0903
14:52:06|1.0903
14:52:07|1.0903
14:52:08|1.0903
14:52:08|1.0903
14:52:09|1.0903
14:52:11|1.0903
14:52:11|1.0903
14:52:12|1.0903
14:52:14|1.0903
14:52:15|1.0878
14:52:16|1.0878
14:52:16|1.0878
14:52:18|1.085
14:52:18|1.0858
14:52:20|1.0843
14:52:21|1.0847
14:52:22|1.0847
14:52:22|1.0847
14:52:23|1.0847
14:52:25|1.0844
14:52:25|1.0844
14:52:26|1.0844
14:52:28|1.0844
14:52:28|1.0844
14:52:30|1.0844
14:52:30|1.0844
14:52:32|1.0844
14:52:32|1.0844
14:52:34|1.0844
14:52:34|1.0845
14:52:35|1.0845
14:52:37|1.0845
14:52:37|1.0845
14:52:38|1.0845
14:52:40|1.0845
14:52:41|1.0843
14:52:41|1.0843
14:52:42|1.0843
14:52:43|1.0843
14:52:44|1.0843
14:52:46|1.0843
14:52:46|1.0843
14:52:47|1.0843
14:52:48|1.0843
14:52:49|1.0843
14:52:50|1.0843
14:52:52|1.0843
14:52:52|1.0843
14:52:54|1.0843
14:52:56|1.0843
14:52:57|1.0845
14:52:58|1.0844
14:52:59|1.0844
14:53:01|1.0844
14:53:02|1.0844
14:53:03|1.0844
14:53:04|1.0844
14:53:05|1.0844
14:53:06|1.0844
14:53:07|1.0844
14:53:08|1.0844
14:53:09|1.0844
14:53:10|1.0864
14:53:11|1.0864
14:53:12|1.0864
14:53:13|1.0864
14:53:14|1.0864
14:53:15|1.0864
14:53:16|1.0873
14:53:17|1.0873
14:53:18|1.0873
14:53:19|1.0873
14:53:20|1.0873
14:53:22|1.0873
14:53:23|1.0873
14:53:24|1.086
14:53:25|1.086
14:53:26|1.086
14:53:27|1.086
14:53:28|1.086
14:53:29|1.086
14:53:30|1.086
14:53:31|1.0845
14:53:32|1.0845
14:53:33|1.0845
14:53:34|1.0845
14:53:35|1.0845
14:53:35|1.0841
14:53:37|1.0841
14:53:38|1.0841
14:53:39|1.0841
14:53:40|1.0841
14:53:42|1.0841
14:53:43|1.0841
14:53:44|1.0841
14:53:45|1.0841
14:53:46|1.0841
14:53:47|1.0841
14:53:48|1.0845
14:53:49|1.0845
14:53:49|1.0841
14:53:51|1.0841
14:53:52|1.0841
14:53:53|1.0841
14:53:54|1.0843
14:53:55|1.0843
14:53:57|1.0843
14:53:57|1.0841
14:54:00|1.0841
14:54:01|1.0841
14:54:01|1.0841
14:54:02|1.0852
14:54:03|1.0852
14:54:04|1.0852
14:54:05|1.0852
14:54:06|1.0852
14:54:07|1.0852
14:54:08|1.0852
14:54:09|1.0852
14:54:10|1.0852
14:54:11|1.0852
14:54:12|1.0852
14:54:13|1.0852
14:54:14|1.0852
14:54:15|1.0852
14:54:16|1.0858
14:54:17|1.0858
14:54:18|1.0847
14:54:19|1.0847
14:54:21|1.0847
14:54:22|1.0841
14:54:23|1.0841
14:54:24|1.0841
14:54:25|1.0841
14:54:26|1.0841
14:54:27|1.0841
14:54:28|1.0841
14:54:29|1.0841
14:54:30|1.0841
14:54:31|1.0841
14:54:32|1.0841
14:54:33|1.0841
14:54:34|1.0841
14:54:35|1.0841
14:54:36|1.0841
14:54:37|1.0854
14:54:38|1.0854
14:54:39|1.0854
14:54:40|1.0854
14:54:41|1.0854
14:54:42|1.0854
14:54:43|1.0854
14:54:44|1.0854
14:54:45|1.0854
14:54:46|1.0854
14:54:47|1.0854
14:54:49|1.0855
14:54:50|1.0855
14:54:50|1.0855
14:54:52|1.0855
14:54:53|1.0855
14:54:54|1.0855
14:54:55|1.0855
14:54:56|1.0855
14:54:58|1.0855
14:55:00|1.0855
14:55:00|1.0855
14:55:03|1.0855
14:55:04|1.0855
14:55:05|1.0855
14:55:06|1.0855
14:55:08|1.0855
14:55:09|1.0855
14:55:09|1.0855
14:55:10|1.0855
14:55:11|1.0855
14:55:12|1.0855
14:55:13|1.0855
14:55:15|1.0855
14:55:15|1.0854
14:55:16|1.0854
14:55:17|1.0842
14:55:18|1.0842
14:55:19|1.0842
14:55:20|1.0842
14:55:21|1.0842
14:55:22|1.0841
14:55:23|1.0841
14:55:24|1.0841
14:55:26|1.0841
14:55:26|1.0841
14:55:27|1.0841
14:55:28|1.0841
14:55:29|1.0841
14:55:30|1.0841
14:55:31|1.0841
14:55:32|1.0841
14:55:33|1.0841
14:55:34|1.0841
14:55:36|1.0841
14:55:36|1.0841
14:55:37|1.0841
14:55:38|1.0887
14:55:39|1.0887
14:55:40|1.0887
14:55:41|1.0869
14:55:42|1.0869
14:55:43|1.0869
14:55:44|1.0869
14:55:45|1.0869
14:55:46|1.0869
14:55:47|1.0869
14:55:48|1.0869
14:55:50|1.0869
14:55:50|1.086
14:55:51|1.086
14:55:52|1.086
14:55:54|1.0846
14:55:54|1.0846
14:55:55|1.0846
14:55:56|1.0846
14:55:57|1.0846
14:55:59|1.0846
14:56:01|1.0846
14:56:02|1.0846
14:56:03|1.0846
14:56:04|1.0846
14:56:05|1.0846
14:56:06|1.0846
14:56:07|1.0846
14:56:08|1.0846
14:56:10|1.0846
14:56:10|1.0846
14:56:11|1.0846
14:56:13|1.0846
14:56:13|1.0845
14:56:14|1.0845
14:56:15|1.0845
14:56:17|1.0845
14:56:17|1.0845
14:56:18|1.0845
14:56:19|1.0841
14:56:20|1.0841
14:56:21|1.0841
14:56:22|1.0841
14:56:23|1.0841
14:56:24|1.0841
14:56:25|1.0841
14:56:26|1.0841
14:56:27|1.0841
14:56:28|1.0841
14:56:30|1.0841
14:56:31|1.0841
14:56:32|1.0845
14:56:33|1.0845
14:56:34|1.0845
14:56:35|1.0845
14:56:36|1.0845
14:56:37|1.0845
14:56:38|1.0845
14:56:39|1.0845
14:56:40|1.0845
14:56:41|1.0845
14:56:42|1.0845
14:56:43|1.0845
14:56:44|1.0845
14:56:45|1.0845
14:56:46|1.0845
14:56:47|1.0858
14:56:48|1.0858
14:56:49|1.0858
14:56:50|1.0858
14:56:51|1.0843
14:56:52|1.0843
14:56:53|1.0843
14:56:54|1.0843
14:56:55|1.0855
14:56:56|1.0855
14:56:57|1.0841
14:56:58|1.0841
14:57:00|1.0841
14:57:02|1.0852
14:57:02|1.0852
14:57:04|1.0852
14:57:06|1.0852
14:57:06|1.0852
14:57:07|1.0847
14:57:08|1.0847
14:57:09|1.0847
14:57:11|1.0847
14:57:12|1.0847
14:57:13|1.0847
14:57:15|1.0847
14:57:16|1.0847
14:57:17|1.0847
14:57:19|1.0821
14:57:19|1.0821
14:57:21|1.082
14:57:23|1.082
14:57:23|1.082
14:57:24|1.0821
14:57:25|1.0821
14:57:27|1.0821
14:57:27|1.0821
14:57:28|1.0821
14:57:29|1.0821
14:57:30|1.0821
14:57:32|1.0821
14:57:33|1.0821
14:57:33|1.0821
14:57:34|1.0821
14:57:35|1.0821
14:57:36|1.0821
14:57:37|1.0821
14:57:38|1.0821
14:57:39|1.0824
14:57:40|1.0824
14:57:41|1.0824
14:57:43|1.0824
14:57:43|1.0851
14:57:44|1.0851
14:57:45|1.0851
14:57:47|1.0859
14:57:47|1.0859
14:57:49|1.0857
14:57:50|1.0857
14:57:50|1.0857
14:57:51|1.0859
14:57:52|1.0859
14:57:53|1.0859
14:57:54|1.0859
14:57:55|1.0869
14:57:56|1.0869
14:57:58|1.0869
14:57:58|1.0869
14:58:00|1.0869
14:58:01|1.0869
14:58:02|1.0856
14:58:04|1.0856
14:58:05|1.0856
14:58:06|1.0856
14:58:07|1.0856
14:58:08|1.0856
14:58:09|1.0856
14:58:11|1.0856
14:58:12|1.0856
14:58:13|1.0856
14:58:13|1.0856
14:58:15|1.0856
14:58:16|1.0856
14:58:18|1.0856
14:58:19|1.0856
14:58:19|1.0856
14:58:20|1.0856
14:58:21|1.0856
14:58:22|1.0856
14:58:24|1.0856
14:58:24|1.0856
14:58:25|1.0856
14:58:26|1.0856
14:58:28|1.0856
14:58:29|1.0856
14:58:29|1.0828
14:58:30|1.0828
14:58:31|1.0828
14:58:32|1.085
14:58:33|1.085
14:58:34|1.085
14:58:36|1.085
14:58:36|1.0825
14:58:38|1.0813
14:58:38|1.0823
14:58:40|1.0823
14:58:41|1.0823
14:58:41|1.0823
14:58:42|1.0823
14:58:43|1.0823
14:58:45|1.0823
14:58:45|1.0848
14:58:47|1.0848
14:58:48|1.0848
14:58:49|1.0848
14:58:51|1.0833
14:58:51|1.0833
14:58:52|1.0833
14:58:53|1.0848
14:58:54|1.0848
14:58:55|1.085
14:58:56|1.085
14:58:57|1.0811
14:58:58|1.0811
14:58:59|1.0817
14:59:01|1.0817
14:59:02|1.0817
14:59:03|1.0819
14:59:04|1.082
14:59:06|1.0846
14:59:08|1.0856
14:59:10|1.0861
14:59:10|1.0861
14:59:11|1.0861
14:59:12|1.0861
14:59:13|1.0859
14:59:14|1.0827
14:59:15|1.083
14:59:16|1.083
14:59:17|1.083
14:59:18|1.0826
14:59:19|1.0826
14:59:20|1.0826
14:59:21|1.0824
14:59:23|1.0824
14:59:23|1.0824
14:59:24|1.0824
14:59:25|1.0824
14:59:26|1.0817
14:59:27|1.0817
14:59:29|1.0817
14:59:30|1.0824
14:59:31|1.0824
14:59:32|1.0824
14:59:33|1.0824
14:59:34|1.0824
14:59:35|1.0824
14:59:36|1.0824
14:59:37|1.0824
14:59:38|1.0822
14:59:39|1.0822
14:59:40|1.0822
14:59:41|1.0822
14:59:42|1.0822
14:59:44|1.0822
14:59:45|1.0811
14:59:46|1.0811
14:59:47|1.0822
14:59:48|1.081
14:59:49|1.081
14:59:50|1.0822
14:59:51|1.0804
14:59:51|1.0818
14:59:52|1.0818
14:59:54|1.0818
14:59:54|1.0818
14:59:56|1.0818
14:59:57|1.0818
14:59:57|1.082
14:59:59|1.082
15:00:00|1.082
15:00:00|1.082
15:00:03|1.082
15:00:04|1.0818
15:00:05|1.08
15:00:06|1.0802
15:00:07|1.0802
15:00:08|1.0802
15:00:10|1.0815
15:00:11|1.08
15:00:11|1.0792
15:00:13|1.0793
15:00:13|1.0796
15:00:16|1.0794
15:00:16|1.0794
15:00:17|1.0794
15:00:19|1.0795
15:00:19|1.0784
15:00:20|1.0784
15:00:21|1.0785
15:00:22|1.0798
15:00:24|1.0782
15:00:24|1.0782
15:00:25|1.0782
15:00:27|1.0791
15:00:28|1.0792
15:00:28|1.0792
15:00:29|1.0792
15:00:30|1.0782
15:00:31|1.0782
15:00:32|1.0782
15:00:33|1.0797
15:00:34|1.0782
15:00:35|1.0782
15:00:36|1.0782
15:00:37|1.0782
15:00:38|1.0782
15:00:40|1.0792
15:00:40|1.0781
15:00:41|1.0781
15:00:42|1.0781
15:00:43|1.0781
15:00:44|1.0791
15:00:45|1.079
15:00:46|1.079
15:00:47|1.0781
15:00:48|1.0781
15:00:49|1.0793
15:00:50|1.0793
15:00:51|1.0793
15:00:52|1.0792
15:00:53|1.0792
15:00:55|1.0793
15:00:56|1.0792
15:00:57|1.0792
15:00:58|1.0792
15:00:59|1.0794
15:01:00|1.0794
15:01:01|1.077
15:01:03|1.0785
15:01:04|1.0785
15:01:06|1.0785
15:01:07|1.079
15:01:08|1.079
15:01:09|1.0791
15:01:11|1.0781
15:01:11|1.0781
15:01:12|1.0781
15:01:13|1.0761
15:01:15|1.0779
15:01:16|1.0779
15:01:17|1.0772
15:01:17|1.0772
15:01:20|1.0757
15:01:20|1.0774
15:01:22|1.0774
15:01:22|1.0774
15:01:23|1.0769
15:01:24|1.0769
15:01:25|1.0769
15:01:26|1.0769
15:01:28|1.0761
15:01:28|1.0774
15:01:29|1.0761
15:01:30|1.0761
15:01:31|1.0778
15:01:32|1.0761
15:01:33|1.0761
15:01:37|1.0761
15:01:38|1.0761
15:01:39|1.077
15:01:39|1.0777
15:01:41|1.0761
15:01:42|1.0761
15:01:43|1.0761
15:01:44|1.0761
15:01:45|1.0778
15:01:45|1.0779
15:01:47|1.0779
15:01:47|1.0779
15:01:49|1.0779
15:01:49|1.0779
15:01:51|1.0741
15:01:52|1.0741
15:01:53|1.0741
15:01:54|1.0741
15:01:55|1.0767
15:01:56|1.0767
15:01:56|1.0759
15:01:58|1.0756
15:01:59|1.0752
15:02:00|1.0752
15:02:01|1.075
15:02:02|1.075
15:02:03|1.075
15:02:05|1.0758
15:02:06|1.075
15:02:07|1.0735
15:02:08|1.0756
15:02:08|1.0762
15:02:10|1.0762
15:02:11|1.0758
15:02:12|1.0756
15:02:13|1.0756
15:02:15|1.0756
15:02:16|1.0764
15:02:16|1.0761
15:02:18|1.075
15:02:18|1.0735
15:02:19|1.0735
15:02:20|1.0746
15:02:21|1.0748
15:02:23|1.075
15:02:24|1.0756
15:02:25|1.0755
15:02:26|1.0756
15:02:26|1.076
15:02:27|1.076
15:02:28|1.076
15:02:30|1.076
15:02:31|1.0757
15:02:31|1.0735
15:02:32|1.0751
15:02:33|1.0753
15:02:34|1.0758
15:02:35|1.075
15:02:37|1.0748
15:02:37|1.0749
15:02:38|1.075
15:02:39|1.0753
15:02:41|1.0759
15:02:42|1.0759
15:02:42|1.0759
15:02:43|1.076
15:02:44|1.0743
15:02:45|1.0743
15:02:46|1.0743
15:02:47|1.0743
15:02:49|1.0743
15:02:49|1.0745
15:02:51|1.0741
15:02:51|1.0756
15:02:54|1.0744
15:02:54|1.0743
15:02:55|1.0743
15:02:56|1.0743
15:02:57|1.0743
15:02:59|1.0743
15:02:59|1.0752
15:03:00|1.0752
15:03:01|1.0734
15:03:02|1.0732
15:03:04|1.0732
15:03:06|1.0729
15:03:07|1.0729
15:03:09|1.069
15:03:10|1.0674
15:03:11|1.0688
15:03:13|1.0698
15:03:14|1.0695
15:03:15|1.0698
15:03:16|1.0672
15:03:16|1.0695
15:03:18|1.0679
15:03:20|1.07
15:03:21|1.0698
15:03:21|1.0695
15:03:22|1.0695
15:03:23|1.0695
15:03:24|1.0695
15:03:26|1.0685
15:03:26|1.0692
15:03:28|1.0668
15:03:28|1.0668
15:03:29|1.0668
15:03:31|1.0668
15:03:31|1.067
15:03:32|1.067
15:03:34|1.067
15:03:35|1.067
15:03:35|1.0673
15:03:36|1.0682
15:03:37|1.0682
15:03:38|1.0672
15:03:40|1.067
15:03:40|1.0668
15:03:41|1.067
15:03:42|1.0669
15:03:43|1.0669
15:03:45|1.0657
15:03:46|1.0669
15:03:46|1.0675
15:03:47|1.0656
15:03:48|1.0657
15:03:49|1.0667
15:03:50|1.0667
15:03:51|1.0628
15:03:52|1.0614
15:03:53|1.0653
15:03:54|1.0648
15:03:56|1.0634
15:03:56|1.0601
15:03:57|1.0635
15:03:58|1.0616
15:03:59|1.061
15:04:00|1.0626
15:04:02|1.0601
15:04:02|1.0616
15:04:03|1.0618
15:04:04|1.0618
15:04:05|1.0604
15:04:07|1.0619
15:04:09|1.062
15:04:09|1.062
15:04:11|1.0619
15:04:12|1.0609
15:04:13|1.0624
15:04:15|1.0624
15:04:16|1.0618
15:04:17|1.0607
15:04:18|1.0607
15:04:19|1.0612
15:04:20|1.06
15:04:21|1.0594
15:04:22|1.0594
15:04:23|1.0594
15:04:24|1.0577
15:04:24|1.0589
15:04:26|1.0589
15:04:27|1.059
15:04:29|1.0589
15:04:30|1.0588
15:04:30|1.0577
15:04:32|1.059
15:04:32|1.059
15:04:34|1.0623
15:04:35|1.0648
15:04:35|1.0639
15:04:36|1.0608
15:04:38|1.0606
15:04:39|1.0607
15:04:39|1.0605
15:04:41|1.0607
15:04:41|1.0607
15:04:42|1.0619
15:04:44|1.059
15:04:45|1.0621
15:04:45|1.0607
15:04:46|1.0578
15:04:47|1.0602
15:04:48|1.0619
15:04:49|1.0626
15:04:50|1.0616
15:04:52|1.0629
15:04:52|1.0629
15:04:53|1.0631
15:04:54|1.0629
15:04:56|1.063
15:04:57|1.0643
15:04:58|1.0633
15:04:58|1.0635
15:05:00|1.0635
15:05:00|1.0635
15:05:02|1.0637
15:05:03|1.0637
15:05:03|1.0636
15:05:05|1.0649
15:05:05|1.064
15:05:08|1.0638
15:05:08|1.0638
15:05:11|1.065
15:05:12|1.0639
15:05:14|1.0639
15:05:14|1.0639
15:05:15|1.0639
15:05:16|1.0639
15:05:17|1.064
15:05:19|1.064
15:05:19|1.064
15:05:20|1.0648
15:05:21|1.0648
15:05:22|1.0648
15:05:23|1.0647
15:05:24|1.0648
15:05:25|1.0648
15:05:26|1.0651
15:05:27|1.0675
15:05:28|1.0675
15:05:29|1.0675
15:05:30|1.0669
15:05:31|1.0675
15:05:32|1.0675
15:05:33|1.0675
15:05:34|1.0687
15:05:35|1.0684
15:05:36|1.0697
15:05:37|1.0689
15:05:38|1.0689
15:05:39|1.0704
15:05:40|1.0729
15:05:41|1.071
15:05:42|1.0719
15:05:43|1.0719
15:05:44|1.0719
15:05:45|1.073
15:05:46|1.073
15:05:47|1.0719
15:05:48|1.0716
15:05:49|1.0716
15:05:50|1.0716
15:05:51|1.071
15:05:52|1.071
15:05:53|1.0687
15:05:54|1.0686
15:05:55|1.0686
15:05:56|1.0686
15:05:57|1.0699
15:05:58|1.0699
15:05:59|1.0686
15:06:00|1.0665
15:06:01|1.0646
15:06:02|1.0646
15:06:03|1.0646
15:06:04|1.0641
15:06:05|1.0641
15:06:06|1.0641
15:06:08|1.0663
15:06:10|1.0663
15:06:11|1.0663
15:06:13|1.0663
15:06:15|1.0663
15:06:15|1.0653
15:06:17|1.0647
15:06:18|1.0647
15:06:18|1.0647
15:06:20|1.0647
15:06:21|1.0647
15:06:21|1.0647
15:06:23|1.0645
15:06:23|1.0645
15:06:24|1.0645
15:06:25|1.0645
15:06:27|1.0645
15:06:27|1.0645
15:06:29|1.065
15:06:29|1.065
15:06:31|1.0647
15:06:31|1.0647
15:06:32|1.0647
15:06:34|1.0647
15:06:34|1.0645
15:06:35|1.0645
15:06:36|1.0645
15:06:37|1.0641
15:06:38|1.0641
15:06:39|1.0641
15:06:41|1.0641
15:06:42|1.0645
15:06:43|1.0645
15:06:43|1.0645
15:06:44|1.0645
15:06:45|1.0655
15:06:46|1.0655
15:06:47|1.0641
15:06:48|1.0641
15:06:49|1.0642
15:06:50|1.0642
15:06:52|1.0645
15:06:53|1.0645
15:06:53|1.0645
15:06:54|1.0668
15:06:55|1.0668
15:06:56|1.0668
15:06:57|1.0668
15:06:59|1.0668
15:06:59|1.0668
15:07:00|1.0646
15:07:01|1.0647
15:07:02|1.0647
15:07:03|1.0647
15:07:04|1.0646
15:07:06|1.0642
15:07:06|1.0632
15:07:07|1.0637
15:07:10|1.0634
15:07:11|1.0641
15:07:12|1.064
15:07:13|1.064
15:07:14|1.064
15:07:15|1.064
15:07:16|1.064
15:07:17|1.064
15:07:18|1.0634
15:07:19|1.0634
15:07:20|1.0627
15:07:22|1.0627
15:07:22|1.0627
15:07:23|1.0622
15:07:24|1.0622
15:07:25|1.0622
15:07:26|1.0625
15:07:27|1.0636
15:07:28|1.0636
15:07:29|1.0614
15:07:31|1.0626
15:07:31|1.0626
15:07:32|1.0626
15:07:33|1.0624
15:07:34|1.0624
15:07:35|1.0624
15:07:36|1.0624
15:07:37|1.0624
15:07:38|1.0624
15:07:39|1.0615
15:07:40|1.0615
15:07:41|1.0615
15:07:42|1.06
15:07:43|1.06
15:07:44|1.0613
15:07:45|1.0613
15:07:46|1.0613
15:07:47|1.0601
15:07:48|1.0601
15:07:49|1.0601
15:07:50|1.06
15:07:51|1.06
15:07:52|1.06
15:07:53|1.06
15:07:54|1.0598
15:07:55|1.06
15:07:56|1.06
15:07:57|1.0611
15:07:58|1.0594
15:08:00|1.0594
15:08:00|1.0594
15:08:01|1.0594
15:08:02|1.0594
15:08:03|1.0594
15:08:04|1.06
15:08:05|1.0587
15:08:06|1.0595
15:08:08|1.0591
15:08:08|1.0591
15:08:10|1.0599
15:08:12|1.0615
15:08:13|1.0608
15:08:14|1.0608
15:08:16|1.0599
15:08:16|1.0599
15:08:18|1.0599
15:08:19|1.0599
15:08:20|1.0599
15:08:21|1.0599
15:08:22|1.0592
15:08:22|1.0592
15:08:23|1.0592
15:08:25|1.059
15:08:25|1.059
15:08:26|1.059
15:08:27|1.0603
15:08:28|1.0603
15:08:29|1.0576
15:08:30|1.0576
15:08:32|1.0564
15:08:32|1.0564
15:08:33|1.0588
15:08:35|1.06
15:08:36|1.0615
15:08:36|1.0615
15:08:37|1.0605
15:08:38|1.0602
15:08:39|1.0613
15:08:40|1.0614
15:08:42|1.0614
15:08:43|1.0605
15:08:43|1.0618
15:08:44|1.0635
15:08:45|1.0635
15:08:46|1.0635
15:08:47|1.0635
15:08:49|1.0635
15:08:49|1.06
15:08:51|1.06
15:08:52|1.061
15:08:52|1.061
15:08:53|1.061
15:08:54|1.061
15:08:56|1.06
15:08:56|1.06
15:08:57|1.06
15:08:58|1.0617
15:08:59|1.0617
15:09:00|1.0539
15:09:01|1.0575
15:09:02|1.0574
15:09:04|1.0568
15:09:04|1.0574
15:09:05|1.0575
15:09:06|1.0578
15:09:07|1.0571
15:09:08|1.0575
15:09:09|1.0575
15:09:12|1.057
15:09:12|1.0567
15:09:13|1.0567
15:09:15|1.0554
15:09:16|1.0563
15:09:17|1.054
15:09:18|1.0563
15:09:19|1.0565
15:09:20|1.0565
15:09:20|1.0565
15:09:22|1.058
15:09:23|1.0585
15:09:24|1.06
15:09:25|1.06
15:09:26|1.0612
15:09:27|1.0595
15:09:28|1.0595
15:09:29|1.0595
15:09:30|1.0595
15:09:31|1.0567
15:09:31|1.0564
15:09:33|1.0537
15:09:34|1.0564
15:09:35|1.056
15:09:35|1.0563
15:09:38|1.0587
15:09:39|1.0587
15:09:39|1.0587
15:09:40|1.0551
15:09:42|1.0551
15:09:43|1.0551
15:09:43|1.0576
15:09:44|1.059
15:09:46|1.0572
15:09:46|1.057
15:09:47|1.057
15:09:48|1.057
15:09:49|1.057
15:09:50|1.0578
15:09:51|1.0578
15:09:53|1.0572
15:09:53|1.0572
15:09:55|1.0572
15:09:55|1.0572
15:09:57|1.0572
15:09:57|1.0573
15:09:58|1.0573
15:09:59|1.0573
15:10:00|1.0573
15:10:01|1.0573
15:10:03|1.0573
15:10:04|1.0573
15:10:05|1.0572
15:10:06|1.0572
15:10:07|1.0572
15:10:08|1.056
15:10:09|1.056
15:10:10|1.056
15:10:11|1.056
15:10:13|1.0555
15:10:15|1.0563
15:10:17|1.0559
15:10:17|1.0559
15:10:18|1.0559
15:10:20|1.0559
15:10:21|1.0558
15:10:22|1.056
15:10:23|1.0569
15:10:24|1.0559
15:10:25|1.0555
15:10:27|1.0569
15:10:28|1.0569
15:10:29|1.0563
15:10:30|1.0567
15:10:31|1.0567
15:10:32|1.0567
15:10:33|1.0558
15:10:34|1.0558
15:10:35|1.0575
15:10:36|1.0563
15:10:37|1.0555
15:10:38|1.0555
15:10:39|1.0559
15:10:40|1.0559
15:10:41|1.0558
15:10:42|1.0555
15:10:43|1.0555
15:10:44|1.056
15:10:45|1.0561
15:10:46|1.0561
15:10:47|1.0555
15:10:48|1.0555
15:10:49|1.0555
15:10:50|1.056
15:10:51|1.0555
15:10:52|1.0555
15:10:53|1.0555
15:10:54|1.0554
15:10:55|1.0554
15:10:56|1.0552
15:10:57|1.0555
15:10:58|1.054
15:10:59|1.0534
15:11:00|1.0549
15:11:01|1.0549
15:11:02|1.0549
15:11:04|1.0549
15:11:04|1.0535
15:11:05|1.0545
15:11:06|1.0545
15:11:07|1.0552
15:11:08|1.0537
15:11:09|1.0547
15:11:10|1.0547
15:11:11|1.0547
15:11:13|1.0553
15:11:15|1.0553
15:11:16|1.0541
15:11:18|1.0541
15:11:18|1.0541
15:11:20|1.0541
15:11:21|1.0522
15:11:21|1.0537
15:11:23|1.0522
15:11:24|1.0522
15:11:25|1.0522
15:11:26|1.0522
15:11:27|1.0522
15:11:28|1.0522
15:11:29|1.0521
15:11:30|1.053
15:11:31|1.0519
15:11:32|1.0513
15:11:33|1.0513
15:11:34|1.053
15:11:35|1.053
15:11:36|1.053
15:11:37|1.053
15:11:38|1.0529
15:11:39|1.0514
15:11:39|1.0529
15:11:41|1.0529
15:11:42|1.0514
15:11:42|1.0545
15:11:43|1.0545
15:11:45|1.0544
15:11:46|1.0547
15:11:46|1.053
15:11:48|1.053
15:11:48|1.053
15:11:49|1.0543
15:11:50|1.0543
15:11:52|1.053
15:11:53|1.0543
15:11:54|1.0543
15:11:55|1.057
15:11:56|1.0573
15:11:57|1.0566
15:11:58|1.0566
15:11:58|1.061
15:12:00|1.061
15:12:01|1.061
15:12:02|1.0582
15:12:03|1.0619
15:12:04|1.0619
15:12:04|1.0594
15:12:05|1.0594
15:12:06|1.0594
15:12:07|1.0594
15:12:09|1.0609
15:12:09|1.06
15:12:10|1.0594
15:12:11|1.0594
15:12:12|1.0594
15:12:15|1.058
15:12:17|1.058
15:12:18|1.0598
15:12:19|1.0594
15:12:19|1.0594
15:12:20|1.06
15:12:21|1.06
15:12:23|1.0608
15:12:23|1.0608
15:12:25|1.0608
15:12:26|1.0608
15:12:27|1.0608
15:12:27|1.0609
15:12:29|1.0609
15:12:29|1.06
15:12:30|1.0608
15:12:32|1.0608
15:12:33|1.0603
15:12:34|1.0603
15:12:34|1.0608
15:12:36|1.0607
15:12:36|1.06
15:12:38|1.06
15:12:38|1.06
15:12:40|1.06
15:12:41|1.06
15:12:41|1.06
15:12:42|1.06
15:12:44|1.06
15:12:45|1.06
15:12:45|1.06
15:12:46|1.06
15:12:47|1.06
15:12:48|1.06
15:12:49|1.06
15:12:51|1.06
15:12:51|1.0603
15:12:53|1.0603
15:12:54|1.06
15:12:54|1.06
15:12:56|1.0603
15:12:56|1.0603
15:12:58|1.0603
15:12:59|1.0603
15:13:00|1.06
15:13:00|1.06
15:13:01|1.0608
15:13:02|1.0608
15:13:04|1.0608
15:13:04|1.0608
15:13:05|1.0608
15:13:06|1.0605
15:13:07|1.0605
15:13:08|1.0605
15:13:09|1.0605
15:13:11|1.0605
15:13:11|1.0608
15:13:12|1.0608
15:13:13|1.0608
15:13:14|1.0608
15:13:17|1.0608
15:13:18|1.0608
15:13:19|1.0608
15:13:20|1.0608
15:13:21|1.0608
15:13:22|1.0608
15:13:23|1.0608
15:13:24|1.0608
15:13:25|1.0608
15:13:26|1.0608
15:13:27|1.0608
15:13:28|1.0608
15:13:28|1.0608
15:13:30|1.0608
15:13:31|1.0608
15:13:32|1.0608
15:13:33|1.0608
15:13:34|1.0608
15:13:35|1.0608
15:13:36|1.0606
15:13:37|1.0606
15:13:38|1.0606
15:13:39|1.0606
15:13:40|1.0606
15:13:41|1.0605
15:13:42|1.0605
15:13:43|1.0605
15:13:44|1.0605
15:13:45|1.0605
15:13:46|1.06
15:13:47|1.06
15:13:48|1.06
15:13:49|1.0577
15:13:50|1.0577
15:13:51|1.0574
15:13:52|1.0574
15:13:53|1.0574
15:13:54|1.0574
15:13:55|1.0574
15:13:56|1.0561
15:13:57|1.0561
15:13:58|1.0569
15:13:59|1.0569
15:14:00|1.0555
15:14:01|1.0555
15:14:02|1.0555
15:14:03|1.057
15:14:04|1.057
15:14:05|1.057
15:14:06|1.057
15:14:07|1.057
15:14:08|1.0569
15:14:09|1.058
15:14:10|1.058
15:14:11|1.058
15:14:12|1.058
15:14:13|1.0574
15:14:14|1.0588
15:14:15|1.0575
15:14:17|1.0575
15:14:18|1.0575
15:14:19|1.0577
15:14:21|1.0516
15:14:22|1.0545
15:14:23|1.0507
15:14:24|1.054
15:14:25|1.0536
15:14:26|1.0541
15:14:27|1.0526
15:14:28|1.0526
15:14:29|1.0526
15:14:30|1.0526
15:14:31|1.0541
15:14:32|1.0553
15:14:33|1.0553
15:14:34|1.0553
15:14:35|1.0547
15:14:36|1.0547
15:14:37|1.0546
15:14:38|1.0546
15:14:39|1.0546
15:14:40|1.0546
15:14:41|1.0546
15:14:42|1.0546
15:14:43|1.0546
15:14:44|1.0546
15:14:45|1.0539
15:14:46|1.0539
15:14:47|1.0539
15:14:48|1.0538
15:14:50|1.0543
15:14:50|1.0543
15:14:52|1.0543
15:14:53|1.0538
15:14:54|1.0543
15:14:55|1.0538
15:14:56|1.0538
15:14:56|1.0543
15:14:58|1.0546
15:14:59|1.0546
15:15:01|1.0538
15:15:02|1.0529
15:15:03|1.0529
15:15:04|1.0529
15:15:05|1.0529
15:15:05|1.0529
15:15:07|1.0529
15:15:08|1.0538
15:15:09|1.0537
15:15:09|1.0546
15:15:10|1.0546
15:15:11|1.0546
15:15:12|1.0546
15:15:14|1.0546
15:15:14|1.0546
15:15:16|1.0548
15:15:17|1.0547
15:15:19|1.0562
15:15:21|1.0562
15:15:22|1.0553
15:15:23|1.0553
15:15:24|1.0564
15:15:25|1.0564
15:15:26|1.0564
15:15:27|1.0575
15:15:28|1.056
15:15:29|1.0567
15:15:30|1.0579
15:15:31|1.0579
15:15:32|1.0577
15:15:33|1.0577
15:15:34|1.0561
15:15:35|1.0561
15:15:36|1.0561
15:15:37|1.0579
15:15:38|1.0579
15:15:40|1.0579
15:15:40|1.0579
15:15:41|1.0579
15:15:42|1.0579
15:15:44|1.0568
15:15:44|1.0563
15:15:45|1.0577
15:15:46|1.0577
15:15:47|1.0564
15:15:48|1.0564
15:15:50|1.0565
15:15:50|1.057
15:15:51|1.0582
15:15:52|1.0582
15:15:53|1.0582
15:15:54|1.0582
15:15:55|1.0569
15:15:56|1.0569
15:15:57|1.0581
15:15:58|1.0581
15:15:59|1.0581
15:16:00|1.0582
15:16:01|1.0582
15:16:02|1.0582
15:16:04|1.0616
15:16:05|1.0622
15:16:06|1.0617
15:16:07|1.061
15:16:08|1.0628
15:16:09|1.0626
15:16:10|1.064
15:16:11|1.062
15:16:12|1.0619
15:16:13|1.0618
15:16:14|1.0605
15:16:15|1.0614
15:16:16|1.06
15:16:17|1.06
15:16:19|1.06
15:16:21|1.06
15:16:21|1.06
15:16:23|1.0586
15:16:25|1.0608
15:16:25|1.0608
15:16:26|1.0608
15:16:27|1.0608
15:16:28|1.0608
15:16:29|1.0608
15:16:30|1.0608
15:16:31|1.0608
15:16:33|1.0608
15:16:34|1.0608
15:16:35|1.0608
15:16:36|1.0608
15:16:37|1.0608
15:16:39|1.0608
15:16:40|1.0608
15:16:40|1.061
15:16:43|1.061
15:16:43|1.061
15:16:44|1.061
15:16:45|1.061
15:16:46|1.061
15:16:47|1.061
15:16:49|1.061
15:16:50|1.061
15:16:50|1.061
15:16:51|1.061
15:16:52|1.06
15:16:53|1.061
15:16:54|1.061
15:16:55|1.061
15:16:57|1.061
15:16:58|1.061
15:16:59|1.061
15:17:00|1.061
15:17:01|1.061
15:17:01|1.061
15:17:03|1.061
15:17:03|1.061
15:17:04|1.0601
15:17:05|1.0601
15:17:06|1.0601
15:17:07|1.0601
15:17:08|1.0601
15:17:09|1.06
15:17:10|1.0598
15:17:12|1.0598
15:17:12|1.0598
15:17:13|1.0598
15:17:15|1.0618
15:17:15|1.0616
15:17:16|1.0602
15:17:18|1.0602
15:17:20|1.0602
15:17:21|1.0602
15:17:22|1.0605
15:17:23|1.0613
15:17:24|1.0622
15:17:25|1.0622
15:17:27|1.0622
15:17:28|1.0622
15:17:29|1.0622
15:17:30|1.0625
15:17:31|1.0625
15:17:33|1.0625
15:17:34|1.0625
15:17:35|1.0625
15:17:36|1.0624
15:17:37|1.0618
15:17:38|1.0618
15:17:39|1.0618
15:17:40|1.0618
15:17:41|1.0615
15:17:42|1.0615
15:17:43|1.0615
15:17:44|1.0615
15:17:45|1.0615
15:17:45|1.0602
15:17:46|1.0602
15:17:48|1.0615
15:17:48|1.0615
15:17:50|1.0602
15:17:51|1.0602
15:17:52|1.0602
15:17:53|1.0602
15:17:55|1.0585
15:17:56|1.0597
15:17:56|1.0597
15:17:57|1.0617
15:17:58|1.0617
15:17:59|1.0593
15:18:00|1.0593
15:18:01|1.0592
15:18:02|1.0592
15:18:04|1.0592
15:18:04|1.0592
15:18:05|1.0592
15:18:06|1.0592
15:18:07|1.0584
15:18:09|1.0584
15:18:09|1.0583
15:18:10|1.0583
15:18:11|1.0583
15:18:12|1.0583
15:18:13|1.0583
15:18:14|1.0593
15:18:16|1.0593
15:18:16|1.0589
15:18:17|1.0589
15:18:18|1.0589
15:18:19|1.0582
15:18:22|1.0582
15:18:23|1.0582
15:18:24|1.0591
15:18:25|1.0591
15:18:26|1.0582
15:18:27|1.057
15:18:28|1.057
15:18:29|1.057
15:18:30|1.057
15:18:31|1.057
15:18:32|1.057
15:18:33|1.0571
15:18:34|1.0512
15:18:35|1.0548
15:18:36|1.055
15:18:37|1.0546
15:18:38|1.0546
15:18:39|1.0524
15:18:40|1.0534
15:18:41|1.0557
15:18:42|1.0546
15:18:44|1.0538
15:18:45|1.0529
15:18:46|1.0523
15:18:47|1.0521
15:18:48|1.0521
15:18:48|1.0506
15:18:50|1.0506
15:18:51|1.0506
15:18:52|1.0527
15:18:53|1.0509
15:18:53|1.051
15:18:55|1.051
15:18:55|1.0522
15:18:57|1.0522
15:18:58|1.0513
15:18:59|1.0513
15:18:59|1.0513
15:19:01|1.0527
15:19:02|1.0522
15:19:03|1.0522
15:19:04|1.0522
15:19:05|1.0522
15:19:05|1.0522
15:19:07|1.0522
15:19:08|1.0524
15:19:08|1.0537
15:19:09|1.0527
15:19:11|1.0527
15:19:11|1.0527
15:19:12|1.0537
15:19:13|1.0537
15:19:15|1.0537
15:19:16|1.0547
15:19:16|1.0547
15:19:18|1.0547
15:19:19|1.0562
15:19:20|1.0562
15:19:22|1.0562
15:19:23|1.0552
15:19:25|1.0552
15:19:26|1.0545
15:19:27|1.0545
15:19:28|1.0545
15:19:29|1.0545
15:19:29|1.0545
15:19:30|1.0548
15:19:32|1.0548
15:19:33|1.0548
15:19:33|1.0548
15:19:34|1.0548
15:19:36|1.0548
15:19:37|1.0548
15:19:38|1.0613
15:19:39|1.0615
15:19:40|1.0619
15:19:41|1.0621
15:19:42|1.0621
15:19:43|1.062
15:19:43|1.062
15:19:45|1.0611
15:19:46|1.0607
15:19:47|1.0607
15:19:47|1.0607
15:19:48|1.06
15:19:50|1.06
15:19:52|1.0593
15:19:52|1.0588
15:19:53|1.0588
15:19:56|1.0588
15:19:56|1.0588
15:19:57|1.0588
15:19:58|1.0588
15:19:59|1.0588
15:20:00|1.0588
15:20:01|1.0572
15:20:02|1.0573
15:20:03|1.0583
15:20:04|1.0576
15:20:06|1.0579
15:20:06|1.0572
15:20:07|1.0588
15:20:09|1.0588
15:20:09|1.0588
15:20:10|1.0588
15:20:11|1.0588
15:20:12|1.0588
15:20:13|1.0588
15:20:14|1.0588
15:20:15|1.0588
15:20:16|1.0586
15:20:17|1.0559
15:20:18|1.0559
15:20:20|1.0559
15:20:20|1.0567
15:20:22|1.0567
15:20:23|1.0567
15:20:24|1.0567
15:20:26|1.0567
15:20:27|1.0567
15:20:28|1.0567
15:20:30|1.0585
15:20:32|1.0585
15:20:33|1.0582
15:20:35|1.057
15:20:35|1.0574
15:20:36|1.0574
15:20:37|1.0574
15:20:38|1.0574
15:20:39|1.0574
15:20:40|1.0574
15:20:41|1.0574
15:20:42|1.0574
15:20:43|1.0574
15:20:44|1.0574
15:20:45|1.0574
15:20:47|1.0572
15:20:47|1.0572
15:20:48|1.0573
15:20:49|1.0573
15:20:50|1.0576
15:20:51|1.0595
15:20:52|1.0595
15:20:53|1.0595
15:20:54|1.0576
15:20:55|1.0576
15:20:56|1.0576
15:20:57|1.058
15:20:58|1.0579
15:20:59|1.0579
15:21:01|1.0579
15:21:01|1.0579
15:21:02|1.0579
15:21:03|1.0607
15:21:04|1.0616
15:21:05|1.0606
15:21:06|1.0606
15:21:07|1.0606
15:21:08|1.0606
15:21:09|1.0606
15:21:10|1.0617
15:21:11|1.0617
15:21:12|1.0617
15:21:13|1.0617
15:21:14|1.0617
15:21:15|1.0617
15:21:16|1.0617
15:21:17|1.0617
15:21:18|1.0617
15:21:19|1.0617
15:21:20|1.0617
15:21:21|1.0616
15:21:23|1.0616
15:21:25|1.0619
15:21:26|1.0619
15:21:27|1.0619
15:21:27|1.0619
15:21:29|1.0619
15:21:30|1.0619
15:21:32|1.0619
15:21:33|1.061
15:21:33|1.061
15:21:36|1.0619
15:21:37|1.0619
15:21:38|1.0617
15:21:39|1.0617
15:21:40|1.0617
15:21:41|1.0617
15:21:42|1.0627
15:21:43|1.0627
15:21:44|1.0624
15:21:45|1.0624
15:21:46|1.0624
15:21:47|1.0624
15:21:48|1.0624
15:21:50|1.0611
15:21:50|1.0624
15:21:52|1.0624
15:21:53|1.0624
15:21:54|1.0624
15:21:54|1.0624
15:21:55|1.0624
15:21:57|1.0624
15:21:57|1.0624
15:21:58|1.0624
15:21:59|1.0609
15:22:00|1.0609
15:22:01|1.0609
15:22:02|1.0611
15:22:03|1.0625
15:22:04|1.0626
15:22:05|1.0626
15:22:06|1.0626
15:22:07|1.0615
15:22:08|1.0615
15:22:10|1.0624
15:22:10|1.0625
15:22:11|1.0625
15:22:14|1.0612
15:22:14|1.0635
15:22:15|1.0635
15:22:16|1.0636
15:22:18|1.0636
15:22:18|1.0636
15:22:19|1.0631
15:22:20|1.0631
15:22:21|1.0631
15:22:22|1.0631
15:22:24|1.0627
15:22:26|1.0632
15:22:27|1.0632
15:22:29|1.0632
15:22:30|1.0617
15:22:32|1.0622
15:22:32|1.0622
15:22:33|1.0622
15:22:34|1.0622
15:22:36|1.0622
15:22:37|1.063
15:22:38|1.063
15:22:40|1.063
15:22:40|1.063
15:22:41|1.063
15:22:43|1.063
15:22:43|1.063
15:22:44|1.063
15:22:45|1.063
15:22:46|1.063
15:22:48|1.0605
15:22:49|1.0605
15:22:50|1.0605
15:22:51|1.0605
15:22:52|1.0605
15:22:53|1.0605
15:22:54|1.0605
15:22:55|1.0605
15:22:56|1.0608
15:22:57|1.0603
15:22:58|1.0604
15:22:59|1.0604
15:23:00|1.0604
15:23:01|1.0604
15:23:02|1.06
15:23:03|1.06
15:23:04|1.06
15:23:05|1.06
15:23:06|1.06
15:23:07|1.0629
15:23:08|1.0613
15:23:09|1.0613
15:23:10|1.0613
15:23:11|1.0613
15:23:12|1.0613
15:23:13|1.0613
15:23:14|1.0613
15:23:15|1.0613
15:23:16|1.0613
15:23:17|1.0613
15:23:18|1.0613
15:23:19|1.0613
15:23:20|1.0613
15:23:21|1.0613
15:23:22|1.0613
15:23:23|1.0613
15:23:25|1.0633
15:23:26|1.0636
15:23:27|1.0636
15:23:28|1.0636
15:23:29|1.0636
15:23:30|1.0633
15:23:31|1.0629
15:23:33|1.063
15:23:33|1.0633
15:23:34|1.0633
15:23:36|1.0633
15:23:37|1.0633
15:23:38|1.0633
15:23:40|1.0633
15:23:40|1.0633
15:23:41|1.0633
15:23:43|1.0633
15:23:44|1.0623
15:23:45|1.0623
15:23:46|1.0623
15:23:47|1.0623
15:23:48|1.0623
15:23:49|1.0623
15:23:50|1.0623
15:23:51|1.0623
15:23:52|1.0623
15:23:53|1.0623
15:23:54|1.0623
15:23:55|1.0623
15:23:56|1.0626
15:23:57|1.0625
15:23:58|1.0625
15:23:59|1.0625
15:24:00|1.0624
15:24:01|1.0632
15:24:02|1.0625
15:24:03|1.0625
15:24:04|1.0625
15:24:05|1.0625
15:24:06|1.0615
15:24:07|1.0624
15:24:08|1.0624
15:24:09|1.0628
15:24:10|1.0628
15:24:11|1.0628
15:24:12|1.0628
15:24:13|1.0628
15:24:15|1.0628
15:24:16|1.0628
15:24:17|1.0633
15:24:18|1.0633
15:24:19|1.0633
15:24:19|1.0633
15:24:20|1.0644
15:24:22|1.0644
15:24:22|1.0633
15:24:24|1.0633
15:24:24|1.0633
15:24:27|1.0633
15:24:27|1.0629
15:24:30|1.064
15:24:31|1.064
15:24:31|1.064
15:24:33|1.064
15:24:34|1.064
15:24:34|1.064
15:24:35|1.0658
15:24:36|1.0628
15:24:38|1.0656
15:24:39|1.0656
15:24:40|1.0649
15:24:41|1.0649
15:24:42|1.0719
15:24:43|1.0707
15:24:44|1.0707
15:24:45|1.0707
15:24:46|1.0707
15:24:47|1.0744
15:24:48|1.0714
15:24:49|1.0725
15:24:50|1.0744
15:24:51|1.0723
15:24:52|1.0714
15:24:53|1.0714
15:24:54|1.0725
15:24:55|1.0714
15:24:56|1.0714
15:24:57|1.0701
15:24:58|1.0712
15:24:59|1.0712
15:25:00|1.0712
15:25:01|1.0702
15:25:02|1.0702
15:25:03|1.0702
15:25:04|1.0703
15:25:05|1.0703
15:25:06|1.0703
15:25:07|1.0701
15:25:08|1.0701
15:25:09|1.0703
15:25:10|1.0703
15:25:11|1.0703
15:25:12|1.0704
15:25:13|1.0704
15:25:14|1.0704
15:25:15|1.0703
15:25:16|1.0703
15:25:17|1.0703
15:25:18|1.0703
15:25:19|1.0697
15:25:20|1.0697
15:25:21|1.0697
15:25:22|1.0669
15:25:23|1.0691
15:25:24|1.0701
15:25:25|1.0701
15:25:26|1.0701
15:25:28|1.0713
15:25:30|1.0703
15:25:31|1.0698
15:25:32|1.0699
15:25:33|1.0699
15:25:33|1.07
15:25:35|1.0701
15:25:36|1.0701
15:25:37|1.0701
15:25:38|1.0701
15:25:39|1.0701
15:25:40|1.0701
15:25:41|1.0701
15:25:42|1.0701
15:25:43|1.0701
15:25:44|1.0701
15:25:45|1.0701
15:25:45|1.0701
15:25:48|1.0701
15:25:48|1.0701
15:25:49|1.0701
15:25:50|1.0709
15:25:52|1.0709
15:25:52|1.0709
15:25:55|1.0709
15:25:55|1.0709
15:25:56|1.0709
15:25:57|1.0716
15:25:58|1.0716
15:25:59|1.0708
15:26:00|1.07
15:26:01|1.07
15:26:03|1.07
15:26:03|1.07
15:26:04|1.068
15:26:05|1.068
15:26:06|1.0697
15:26:07|1.0697
15:26:08|1.0697
15:26:09|1.0697
15:26:10|1.0697
15:26:11|1.0697
15:26:12|1.0697
15:26:13|1.0682
15:26:14|1.0682
15:26:15|1.0682
15:26:16|1.0682
15:26:18|1.0682
15:26:19|1.0682
15:26:20|1.0681
15:26:21|1.0681
15:26:22|1.0681
15:26:23|1.07
15:26:24|1.07
15:26:25|1.07
15:26:26|1.07
15:26:27|1.07
15:26:29|1.0697
15:26:31|1.0697
15:26:31|1.0709
15:26:32|1.0709
15:26:34|1.0709
15:26:35|1.0709
15:26:35|1.0709
15:26:36|1.0709
15:26:37|1.0709
15:26:39|1.0709
15:26:40|1.0709
15:26:41|1.0709
15:26:41|1.0709
15:26:43|1.0709
15:26:44|1.0709
15:26:45|1.0709
15:26:46|1.0709
15:26:47|1.0709
15:26:49|1.0709
15:26:49|1.0709
15:26:50|1.0709
15:26:51|1.0709
15:26:53|1.072
15:26:53|1.072
15:26:54|1.072
15:26:55|1.072
15:26:57|1.072
15:26:57|1.074
15:26:59|1.074
15:26:59|1.074
15:27:00|1.0731
15:27:01|1.0731
15:27:02|1.0731
15:27:03|1.0731
15:27:04|1.0732
15:27:05|1.0732
15:27:06|1.0732
15:27:08|1.0749
15:27:08|1.0749
15:27:09|1.0749
15:27:10|1.0749
15:27:13|1.0749
15:27:13|1.0749
15:27:14|1.0749
15:27:15|1.0749
15:27:16|1.0749
15:27:17|1.075
15:27:18|1.075
15:27:19|1.0757
15:27:20|1.0757
15:27:21|1.0722
15:27:22|1.0689
15:27:24|1.0688
15:27:25|1.0688
15:27:26|1.0691
15:27:27|1.0699
15:27:28|1.0707
15:27:29|1.0707
15:27:31|1.0709
15:27:33|1.0681
15:27:33|1.0696
15:27:35|1.0692
15:27:36|1.0692
15:27:36|1.0692
15:27:37|1.0692
15:27:38|1.0692
15:27:40|1.068
15:27:41|1.0689
15:27:42|1.0687
15:27:42|1.0687
15:27:43|1.0687
15:27:45|1.0692
15:27:45|1.0692
15:27:47|1.0692
15:27:48|1.0692
15:27:50|1.0692
15:27:51|1.0692
15:27:51|1.068
15:27:52|1.07
15:27:53|1.0692
15:27:54|1.0692
15:27:55|1.0692
15:27:56|1.0692
15:27:57|1.0688
15:27:58|1.0688
15:27:59|1.0688
15:28:00|1.0688
15:28:01|1.0688
15:28:03|1.0688
15:28:03|1.0688
15:28:05|1.0688
15:28:06|1.0688
15:28:06|1.0688
15:28:08|1.0688
15:28:09|1.0688
15:28:09|1.0688
15:28:10|1.0688
15:28:11|1.0688
15:28:13|1.0688
15:28:14|1.0688
15:28:15|1.0688
15:28:15|1.0707
15:28:16|1.0707
15:28:18|1.0707
15:28:18|1.0707
15:28:20|1.0707
15:28:21|1.0707
15:28:22|1.0707
15:28:23|1.0707
15:28:24|1.07
15:28:25|1.0688
15:28:26|1.0688
15:28:27|1.0688
15:28:28|1.0688
15:28:29|1.0688
15:28:31|1.0688
15:28:33|1.0688
15:28:34|1.0688
15:28:35|1.0688
15:28:36|1.0688
15:28:37|1.0688
15:28:38|1.0688
15:28:39|1.0688
15:28:40|1.0688
15:28:41|1.0688
15:28:42|1.0688
15:28:43|1.0688
15:28:44|1.0688
15:28:45|1.0688
15:28:46|1.0688
15:28:47|1.0688
15:28:48|1.0688
15:28:49|1.0688
15:28:50|1.0688
15:28:51|1.0688
15:28:52|1.0688
15:28:53|1.0688
15:28:54|1.0688
15:28:55|1.0689
15:28:56|1.0689
15:28:57|1.0684
15:28:58|1.0684
15:28:59|1.0694
15:29:00|1.0694
15:29:01|1.0694
15:29:02|1.0694
15:29:04|1.0694
15:29:04|1.0694
15:29:06|1.0694
15:29:06|1.0694
15:29:07|1.0694
15:29:08|1.0694
15:29:09|1.0694
15:29:10|1.0694
15:29:11|1.0694
15:29:12|1.0694
15:29:13|1.0694
15:29:14|1.0694
15:29:15|1.0694
15:29:16|1.0694
15:29:18|1.0694
15:29:18|1.0709
15:29:19|1.0709
15:29:20|1.0709
15:29:21|1.0704
15:29:22|1.0704
15:29:23|1.0711
15:29:24|1.0711
15:29:25|1.0718
15:29:26|1.0735
15:29:27|1.0735
15:29:28|1.0737
15:29:29|1.0737
15:29:30|1.0737
15:29:32|1.0737
15:29:33|1.0735
15:29:35|1.0735
15:29:36|1.0723
15:29:37|1.0737
15:29:38|1.0735
15:29:39|1.0741
15:29:40|1.0741
15:29:42|1.0735
15:29:43|1.0735
15:29:43|1.0735
15:29:45|1.0735
15:29:46|1.0735
15:29:46|1.0735
15:29:48|1.0735
15:29:48|1.0735
15:29:49|1.0735
15:29:50|1.0735
15:29:52|1.0735
15:29:54|1.0735
15:29:55|1.0735
15:29:55|1.0735
15:29:57|1.0735
15:29:57|1.0735
15:29:58|1.0735
15:29:59|1.0735
15:30:00|1.0735
15:30:02|1.0735
15:30:02|1.0735
15:30:03|1.0735
15:30:04|1.0735
15:30:05|1.0735
15:30:08|1.0735
15:30:08|1.0711
15:30:09|1.0711
15:30:10|1.0726
15:30:11|1.0726
15:30:12|1.0726
15:30:13|1.0726
15:30:14|1.0726
15:30:16|1.0713
15:30:16|1.0713
15:30:17|1.0713
15:30:18|1.0713
15:30:19|1.0714
15:30:20|1.0729
15:30:21|1.0729
15:30:22|1.0729
15:30:23|1.0729
15:30:24|1.0729
15:30:25|1.0729
15:30:26|1.0729
15:30:27|1.0729
15:30:28|1.0728
15:30:29|1.0728
15:30:30|1.0728
15:30:31|1.0728
15:30:33|1.0728
15:30:35|1.0715
15:30:36|1.0715
15:30:37|1.0715
15:30:39|1.0715
15:30:40|1.0713
15:30:40|1.0713
15:30:41|1.0715
15:30:42|1.0715
15:30:44|1.0715
15:30:44|1.0749
15:30:46|1.0749
15:30:46|1.0749
15:30:47|1.0749
15:30:49|1.0749
15:30:49|1.0749
15:30:50|1.0749
15:30:51|1.0749
15:30:53|1.0749
15:30:54|1.0754
15:30:54|1.0754
15:30:56|1.0754
15:30:57|1.0757
15:30:58|1.0753
15:30:59|1.0753
15:31:00|1.0772
15:31:01|1.0772
15:31:02|1.08
15:31:03|1.08
15:31:04|1.08
15:31:04|1.08
15:31:06|1.0784
15:31:07|1.0784
15:31:07|1.0798
15:31:09|1.0798
15:31:09|1.0785
15:31:11|1.0786
15:31:12|1.0788
15:31:13|1.0793
15:31:14|1.0793
15:31:15|1.0793
15:31:16|1.0792
15:31:17|1.0792
15:31:18|1.0792
15:31:19|1.0792
15:31:20|1.0779
15:31:21|1.0779
15:31:22|1.0712
15:31:23|1.0712
15:31:23|1.0733
15:31:25|1.0733
15:31:26|1.0733
15:31:27|1.0733
15:31:28|1.0715
15:31:28|1.0715
15:31:30|1.0715
15:31:31|1.0715
15:31:31|1.0727
15:31:33|1.0727
15:31:35|1.0721
15:31:36|1.0721
15:31:36|1.0721
15:31:37|1.072
15:31:40|1.072
15:31:40|1.072
15:31:41|1.073
15:31:42|1.073
15:31:44|1.073
15:31:44|1.073
15:31:45|1.073
15:31:46|1.073
15:31:47|1.0743
15:31:49|1.0731
15:31:50|1.0731
15:31:50|1.0726
15:31:51|1.0726
15:31:52|1.0726
15:31:53|1.0726
15:31:55|1.0726
15:31:56|1.0726
15:31:58|1.0726
15:31:58|1.0716
15:31:59|1.0712
15:32:00|1.0712
15:32:01|1.0712
15:32:02|1.0712
15:32:03|1.0712
15:32:04|1.0712
15:32:05|1.0712
15:32:06|1.0712
15:32:08|1.0712
15:32:08|1.0712
15:32:09|1.0712
15:32:11|1.0712
15:32:11|1.0705
15:32:13|1.0705
15:32:14|1.069
15:32:15|1.069
15:32:16|1.0704
15:32:17|1.0704
15:32:18|1.0704
15:32:19|1.0697
15:32:20|1.0697
15:32:21|1.07
15:32:22|1.07
15:32:23|1.0688
15:32:24|1.0689
15:32:25|1.0689
15:32:26|1.0689
15:32:27|1.0689
15:32:28|1.0689
15:32:29|1.0689
15:32:30|1.0689
15:32:31|1.0697
15:32:32|1.0697
15:32:33|1.0697
15:32:35|1.0638
15:32:37|1.0641
15:32:38|1.0635
15:32:39|1.0638
15:32:40|1.0641
15:32:42|1.0644
15:32:42|1.065
15:32:44|1.065
15:32:45|1.065
15:32:46|1.0655
15:32:47|1.0655
15:32:49|1.0657
15:32:50|1.0655
15:32:51|1.0655
15:32:52|1.0655
15:32:53|1.0655
15:32:54|1.0655
15:32:55|1.0655
15:32:56|1.0655
15:32:57|1.0655
15:32:58|1.0655
15:32:59|1.0655
15:33:00|1.0655
15:33:02|1.0655
15:33:03|1.0654
15:33:04|1.0651
15:33:04|1.0651
15:33:05|1.0651
15:33:07|1.0651
15:33:08|1.065
15:33:08|1.065
15:33:10|1.065
15:33:10|1.065
15:33:12|1.065
15:33:13|1.065
15:33:14|1.065
15:33:14|1.065
15:33:16|1.064
15:33:17|1.0637
15:33:18|1.0637
15:33:19|1.0637
15:33:20|1.0637
15:33:21|1.0637
15:33:22|1.0637
15:33:23|1.0648
15:33:24|1.064
15:33:25|1.064
15:33:26|1.0636
15:33:27|1.0635
15:33:28|1.0633
15:33:28|1.0631
15:33:30|1.0631
15:33:31|1.0631
15:33:32|1.0649
15:33:32|1.0631
15:33:33|1.0631
15:33:36|1.0631
15:33:38|1.0604
15:33:38|1.0604
15:33:40|1.0616
15:33:40|1.0608
15:33:42|1.0608
15:33:43|1.0608
15:33:44|1.0609
15:33:45|1.0622
15:33:46|1.0622
15:33:47|1.0622
15:33:48|1.0622
15:33:49|1.0622
15:33:50|1.0622
15:33:51|1.062
15:33:52|1.0611
15:33:53|1.061
15:33:54|1.061
15:33:55|1.0628
15:33:56|1.0628
15:33:57|1.0628
15:33:58|1.0628
15:33:59|1.0628
15:34:00|1.0641
15:34:01|1.0641
15:34:02|1.0641
15:34:03|1.0641
15:34:04|1.0641
15:34:05|1.0621
15:34:06|1.0621
15:34:07|1.0621
15:34:08|1.0621
15:34:09|1.0621
15:34:10|1.0621
15:34:11|1.0627
15:34:12|1.0627
15:34:13|1.06
15:34:14|1.06
15:34:15|1.06
15:34:16|1.0585
15:34:17|1.0583
15:34:18|1.0583
15:34:19|1.0592
15:34:20|1.0583
15:34:21|1.0583
15:34:22|1.0583
15:34:23|1.0583
15:34:24|1.0583
15:34:25|1.0598
15:34:26|1.0585
15:34:27|1.0585
15:34:28|1.0585
15:34:29|1.0597
15:34:30|1.0597
15:34:31|1.0597
15:34:32|1.0597
15:34:33|1.059
15:34:34|1.059
15:34:35|1.059
15:34:37|1.0592
15:34:38|1.0592
15:34:40|1.0592
15:34:41|1.0592
15:34:42|1.0577
15:34:42|1.0577
15:34:44|1.0577
15:34:45|1.0582
15:34:46|1.0582
15:34:46|1.0582
15:34:48|1.0582
15:34:48|1.0582
15:34:50|1.0582
15:34:52|1.0572
15:34:52|1.0572
15:34:54|1.0572
15:34:55|1.0572
15:34:56|1.0572
15:34:57|1.0572
15:34:58|1.0572
15:34:59|1.0572
15:35:00|1.0572
15:35:01|1.0582
15:35:02|1.0582
15:35:03|1.0582
15:35:04|1.0582
15:35:05|1.0571
15:35:06|1.0578
15:35:07|1.0578
15:35:08|1.0578
15:35:09|1.0578
15:35:10|1.0578
15:35:11|1.0578
15:35:12|1.0578
15:35:13|1.0578
15:35:14|1.0578
15:35:15|1.0581
15:35:16|1.0582
15:35:17|1.0582
15:35:18|1.0582
15:35:19|1.0582
15:35:20|1.0578
15:35:21|1.0578
15:35:22|1.0582
15:35:23|1.0582
15:35:24|1.0585
15:35:25|1.0585
15:35:26|1.0618
15:35:27|1.063
15:35:28|1.0641
15:35:29|1.0656
15:35:30|1.0645
15:35:31|1.0645
15:35:33|1.0655
15:35:34|1.0655
15:35:35|1.0655
15:35:36|1.0655
15:35:38|1.0641
15:35:39|1.0636
15:35:41|1.0636
15:35:42|1.0618
15:35:43|1.0656
15:35:45|1.0671
15:35:45|1.0671
15:35:46|1.0667
15:35:47|1.0692
15:35:48|1.0692
15:35:50|1.0672
15:35:50|1.0672
15:35:51|1.0672
15:35:53|1.0672
15:35:53|1.0672
15:35:54|1.0672
15:35:55|1.0672
15:35:57|1.069
15:35:58|1.069
15:35:59|1.0658
15:36:00|1.0658
15:36:01|1.0658
15:36:02|1.0667
15:36:03|1.0667
15:36:04|1.0667
15:36:05|1.0667
15:36:06|1.067
15:36:08|1.067
15:36:08|1.067
15:36:10|1.067
15:36:11|1.0667
15:36:11|1.0649
15:36:13|1.0624
15:36:14|1.0643
15:36:15|1.0643
15:36:15|1.0643
15:36:17|1.0643
15:36:18|1.0643
15:36:19|1.0643
15:36:19|1.0643
15:36:21|1.0643
15:36:21|1.0643
15:36:22|1.0642
15:36:24|1.0642
15:36:25|1.0642
15:36:26|1.0642
15:36:27|1.0642
15:36:28|1.0642
15:36:29|1.0642
15:36:29|1.0642
15:36:31|1.0642
15:36:31|1.0644
15:36:33|1.0644
15:36:34|1.0644
15:36:35|1.063
15:36:36|1.063
15:36:37|1.063
15:36:39|1.063
15:36:40|1.063
15:36:41|1.063
15:36:43|1.063
15:36:44|1.063
15:36:44|1.063
15:36:45|1.0619
15:36:47|1.0619
15:36:48|1.0619
15:36:49|1.0619
15:36:49|1.0613
15:36:51|1.063
15:36:51|1.0616
15:36:52|1.0616
15:36:54|1.0616
15:36:55|1.0616
15:36:55|1.0616
15:36:57|1.0616
15:36:58|1.0618
15:37:00|1.0618
15:37:00|1.0617
15:37:01|1.0617
15:37:02|1.0617
15:37:03|1.0617
15:37:04|1.0617
15:37:05|1.0617
15:37:06|1.063
15:37:07|1.063
15:37:08|1.0639
15:37:10|1.0639
15:37:10|1.0616
15:37:11|1.0616
15:37:12|1.0616
15:37:13|1.0616
15:37:14|1.0642
15:37:15|1.064
15:37:16|1.0644
15:37:17|1.0621
15:37:18|1.0646
15:37:19|1.0646
15:37:20|1.0646
15:37:21|1.0646
15:37:22|1.0646
15:37:23|1.0633
15:37:24|1.0646
15:37:25|1.0624
15:37:26|1.0624
15:37:27|1.0624
15:37:28|1.0626
15:37:29|1.0637
15:37:30|1.0637
15:37:31|1.0637
15:37:32|1.0628
15:37:33|1.0628
15:37:34|1.0628
15:37:35|1.0648
15:37:36|1.0648
15:37:37|1.0648
15:37:39|1.0648
15:37:41|1.0648
15:37:43|1.0648
15:37:44|1.0648
15:37:45|1.0648
15:37:46|1.0648
15:37:47|1.0648
15:37:49|1.0648
15:37:49|1.0637
15:37:51|1.0632
15:37:51|1.0624
15:37:52|1.0624
15:37:53|1.0622
15:37:54|1.0622
15:37:55|1.0622
15:37:56|1.0622
15:37:57|1.0619
15:37:58|1.0619
15:38:00|1.0619
15:38:01|1.0619
15:38:02|1.0619
15:38:03|1.0636
15:38:04|1.0636
15:38:05|1.0636
15:38:06|1.0636
15:38:08|1.0636
15:38:09|1.0636
15:38:10|1.0636
15:38:11|1.0636
15:38:12|1.0636
15:38:13|1.0636
15:38:14|1.0636
15:38:14|1.0636
15:38:16|1.0636
15:38:17|1.0636
15:38:18|1.0636
15:38:19|1.0636
15:38:20|1.0636
15:38:21|1.0636
15:38:21|1.0636
15:38:23|1.0636
15:38:24|1.0636
15:38:25|1.0636
15:38:26|1.0636
15:38:27|1.0636
15:38:28|1.0636
15:38:29|1.0623
15:38:29|1.0623
15:38:31|1.0623
15:38:32|1.0623
15:38:32|1.0623
15:38:33|1.0623
15:38:35|1.0623
15:38:36|1.0626
15:38:37|1.0625
15:38:38|1.062
15:38:39|1.062
15:38:41|1.062
15:38:43|1.062
15:38:44|1.062
15:38:45|1.062
15:38:46|1.062
15:38:47|1.062
15:38:48|1.062
15:38:49|1.062
15:38:50|1.062
15:38:51|1.062
15:38:52|1.0609
15:38:53|1.0609
15:38:54|1.0609
15:38:55|1.0609
15:38:56|1.0609
15:38:57|1.0609
15:38:58|1.0609
15:38:59|1.0609
15:39:00|1.0609
15:39:01|1.0609
15:39:02|1.0609
15:39:03|1.0607
15:39:04|1.0583
15:39:05|1.0589
15:39:06|1.0585
15:39:07|1.0585
15:39:08|1.0584
15:39:09|1.0584
15:39:10|1.0582
15:39:11|1.0582
15:39:12|1.0582
15:39:13|1.0581
15:39:14|1.0581
15:39:15|1.0596
15:39:16|1.0581
15:39:17|1.058
15:39:18|1.058
15:39:19|1.0593
15:39:20|1.0593
15:39:21|1.0581
15:39:22|1.0581
15:39:23|1.0581
15:39:24|1.0596
15:39:25|1.0596
15:39:26|1.0596
15:39:27|1.0586
15:39:28|1.0586
15:39:29|1.0586
15:39:30|1.0596
15:39:31|1.0595
15:39:32|1.0595
15:39:33|1.0595
15:39:34|1.0595
15:39:35|1.0595
15:39:36|1.0595
15:39:37|1.0595
15:39:38|1.0595
15:39:39|1.0595
15:39:40|1.0595
15:39:42|1.0595
15:39:44|1.0595
15:39:45|1.0595
15:39:46|1.0595
15:39:47|1.0595
15:39:48|1.0583
15:39:49|1.0583
15:39:50|1.0583
15:39:51|1.0583
15:39:52|1.058
15:39:53|1.0557
15:39:54|1.0557
15:39:55|1.0557
15:39:56|1.0557
15:39:57|1.0557
15:39:58|1.0557
15:39:59|1.0561
15:40:00|1.0561
15:40:01|1.0561
15:40:02|1.0577
15:40:03|1.0577
15:40:04|1.0577
15:40:05|1.058
15:40:06|1.058
15:40:07|1.058
15:40:08|1.058
15:40:09|1.058
15:40:10|1.058
15:40:11|1.058
15:40:12|1.058
15:40:13|1.058
15:40:14|1.058
15:40:15|1.058
15:40:16|1.058
15:40:17|1.058
15:40:19|1.058
15:40:20|1.058
15:40:21|1.058
15:40:22|1.058
15:40:23|1.0577
15:40:24|1.0577
15:40:25|1.0577
15:40:26|1.0577
15:40:27|1.0577
15:40:28|1.0601
15:40:29|1.0601
15:40:30|1.0601
15:40:31|1.0601
15:40:32|1.0601
15:40:33|1.0601
15:40:34|1.0601
15:40:35|1.059
15:40:36|1.059
15:40:37|1.059
15:40:38|1.059
15:40:39|1.06
15:40:40|1.06
15:40:41|1.06
15:40:43|1.06
15:40:44|1.06
15:40:46|1.06
15:40:46|1.0599
15:40:49|1.0599
15:40:50|1.059
15:40:50|1.059
15:40:52|1.059
15:40:54|1.0588
15:40:54|1.0588
15:40:55|1.0572
15:40:57|1.0572
15:40:58|1.0572
15:40:59|1.0572
15:41:00|1.0586
15:41:01|1.0592
15:41:02|1.0592
15:41:03|1.0592
15:41:04|1.0592
15:41:05|1.0592
15:41:06|1.0592
15:41:07|1.0592
15:41:08|1.0592
15:41:09|1.0592
15:41:10|1.0592
15:41:11|1.0591
15:41:12|1.0592
15:41:13|1.059
15:41:14|1.059
15:41:15|1.0572
15:41:16|1.0572
15:41:17|1.0572
15:41:18|1.0572
15:41:19|1.0572
15:41:20|1.0572
15:41:21|1.0574
15:41:22|1.0574
15:41:23|1.0574
15:41:24|1.0574
15:41:25|1.0574
15:41:26|1.0574
15:41:27|1.0574
15:41:28|1.0591
15:41:29|1.0591
15:41:30|1.0583
15:41:31|1.0611
15:41:32|1.0611
15:41:33|1.0611
15:41:34|1.0611
15:41:35|1.0611
15:41:36|1.0611
15:41:37|1.0611
15:41:38|1.0611
15:41:39|1.0611
15:41:40|1.0611
15:41:41|1.0611
15:41:42|1.0616
15:41:44|1.0611
15:41:46|1.0611
15:41:48|1.0611
15:41:49|1.0611
15:41:49|1.0611
15:41:50|1.0611
15:41:51|1.0611
15:41:52|1.0611
15:41:53|1.0611
15:41:54|1.0611
15:41:55|1.061
15:41:57|1.0617
15:41:57|1.0625
15:41:58|1.0639
15:41:59|1.0642
15:42:01|1.0642
15:42:01|1.0648
15:42:02|1.0648
15:42:03|1.0648
15:42:04|1.0648
15:42:05|1.0655
15:42:06|1.0658
15:42:07|1.0658
15:42:08|1.0658
15:42:09|1.0658
15:42:10|1.0658
15:42:11|1.0652
15:42:12|1.0608
15:42:13|1.0608
15:42:14|1.0608
15:42:16|1.0608
15:42:16|1.0608
15:42:17|1.0608
15:42:18|1.0645
15:42:20|1.0645
15:42:20|1.0645
15:42:21|1.0645
15:42:22|1.0645
15:42:23|1.0645
15:42:24|1.0645
15:42:25|1.0645
15:42:26|1.0645
15:42:27|1.0653
15:42:28|1.0653
15:42:29|1.0653
15:42:30|1.0653
15:42:31|1.0651
15:42:32|1.0651
15:42:33|1.0651
15:42:34|1.0651
15:42:35|1.0651
15:42:36|1.0651
15:42:37|1.0651
15:42:38|1.0651
15:42:39|1.0651
15:42:40|1.0651
15:42:41|1.0654
15:42:42|1.0654
15:42:44|1.0654
15:42:46|1.0654
15:42:47|1.0654
15:42:49|1.0648
15:42:50|1.0648
15:42:51|1.0648
15:42:52|1.0648
15:42:53|1.0648
15:42:54|1.0626
15:42:55|1.0626
15:42:56|1.0626
15:42:57|1.0626
15:42:58|1.0626
15:42:59|1.0626
15:43:00|1.0626
15:43:01|1.0626
15:43:02|1.0626
15:43:03|1.0626
15:43:04|1.0626
15:43:05|1.0626
15:43:06|1.0626
15:43:07|1.0626
15:43:08|1.0626
15:43:09|1.0626
15:43:10|1.0626
15:43:11|1.0626
15:43:12|1.0626
15:43:13|1.0626
15:43:14|1.0628
15:43:15|1.0649
15:43:16|1.0649
15:43:17|1.0649
15:43:19|1.0649
15:43:20|1.0643
15:43:21|1.0643
15:43:22|1.0643
15:43:23|1.0643
15:43:23|1.065
15:43:25|1.065
15:43:26|1.064
15:43:26|1.064
15:43:28|1.064
15:43:29|1.064
15:43:29|1.064
15:43:30|1.064
15:43:32|1.0656
15:43:32|1.0656
15:43:34|1.0656
15:43:35|1.0656
15:43:36|1.0656
15:43:36|1.0656
15:43:37|1.0656
15:43:39|1.0656
15:43:40|1.0656
15:43:41|1.0656
15:43:42|1.0656
15:43:43|1.0656
15:43:44|1.0652
15:43:46|1.0652
15:43:47|1.0652
15:43:49|1.0652
15:43:50|1.0652
15:43:52|1.0652
15:43:53|1.0652
15:43:54|1.064
15:43:55|1.061
15:43:56|1.0625
15:43:57|1.0625
15:43:59|1.0625
15:44:00|1.0625
15:44:01|1.06
15:44:02|1.06
15:44:02|1.0619
15:44:04|1.0619
15:44:04|1.0619
15:44:06|1.0619
15:44:07|1.0601
15:44:08|1.0603
15:44:09|1.0603
15:44:09|1.0603
15:44:10|1.0621
15:44:12|1.0621
15:44:13|1.0621
15:44:13|1.0621
15:44:14|1.0625
15:44:16|1.0625
15:44:17|1.0625
15:44:17|1.0625
15:44:18|1.0618
15:44:19|1.0603
15:44:20|1.0603
15:44:22|1.0603
15:44:22|1.0623
15:44:24|1.0623
15:44:25|1.0623
15:44:25|1.0623
15:44:27|1.0623
15:44:27|1.0623
15:44:29|1.0602
15:44:30|1.0602
15:44:30|1.0602
15:44:32|1.0602
15:44:33|1.0602
15:44:33|1.0602
15:44:35|1.0602
15:44:36|1.0602
15:44:37|1.0613
15:44:37|1.0613
15:44:39|1.0613
15:44:40|1.0613
15:44:41|1.0604
15:44:42|1.0604
15:44:42|1.0604
15:44:43|1.0604
15:44:45|1.0604
15:44:46|1.0604
15:44:48|1.0602
15:44:50|1.0602
15:44:51|1.0602
15:44:52|1.0614
15:44:53|1.0614
15:44:54|1.0616
15:44:55|1.0616
15:44:56|1.0603
15:44:57|1.0603
15:44:58|1.0602
15:44:59|1.0602
15:45:00|1.0602
15:45:01|1.0602
15:45:02|1.06
15:45:03|1.0598
15:45:04|1.0581
15:45:05|1.0581
15:45:06|1.0581
15:45:07|1.0602
15:45:08|1.0602
15:45:09|1.0602
15:45:10|1.0602
15:45:11|1.0603
15:45:12|1.0603
15:45:13|1.0603
15:45:15|1.0603
15:45:16|1.0603
15:45:17|1.0603
15:45:18|1.0605
15:45:18|1.0605
15:45:20|1.0605
15:45:21|1.0605
15:45:22|1.0605
15:45:23|1.0606
15:45:24|1.0603
15:45:24|1.0603
15:45:26|1.0614
15:45:26|1.0614
15:45:28|1.0604
15:45:29|1.0604
15:45:30|1.0617
15:45:31|1.0617
15:45:32|1.0617
15:45:33|1.0617
15:45:34|1.0617
15:45:35|1.0604
15:45:36|1.0604
15:45:37|1.0612
15:45:38|1.0612
15:45:39|1.0612
15:45:40|1.0612
15:45:41|1.0612
15:45:42|1.0612
15:45:43|1.0612
15:45:44|1.0603
15:45:45|1.0617
15:45:46|1.0618
15:45:48|1.0618
15:45:49|1.0618
15:45:50|1.0623
15:45:50|1.0623
15:45:52|1.0625
15:45:52|1.0618
15:45:54|1.0618
15:45:56|1.0634
15:45:57|1.0618
15:45:59|1.0634
15:45:59|1.0625
15:46:01|1.0625
15:46:02|1.0625
15:46:03|1.0625
15:46:03|1.0625
15:46:04|1.0625
15:46:06|1.0625
15:46:07|1.0625
15:46:07|1.0625
15:46:09|1.0618
15:46:10|1.0618
15:46:11|1.0618
15:46:11|1.0618
15:46:13|1.0618
15:46:14|1.0618
15:46:15|1.0618
15:46:17|1.0618
15:46:17|1.0623
15:46:18|1.0626
15:46:19|1.0626
15:46:20|1.0626
15:46:21|1.0626
15:46:22|1.0619
15:46:23|1.0619
15:46:24|1.0619
15:46:25|1.0619
15:46:26|1.0627
15:46:27|1.0627
15:46:29|1.063
15:46:30|1.0626
15:46:30|1.0626
15:46:31|1.0644
15:46:32|1.063
15:46:33|1.063
15:46:34|1.063
15:46:35|1.063
15:46:36|1.0626
15:46:37|1.0626
15:46:38|1.0626
15:46:39|1.0626
15:46:40|1.0626
15:46:41|1.0626
15:46:42|1.0634
15:46:43|1.0634
15:46:44|1.0634
15:46:45|1.0634
15:46:46|1.0634
15:46:48|1.062
15:46:50|1.0649
15:46:52|1.0649
15:46:53|1.0645
15:46:54|1.0645
15:46:55|1.0654
15:46:56|1.0658
15:46:57|1.0658
15:46:58|1.0658
15:46:58|1.0658
15:47:00|1.0658
15:47:01|1.0658
15:47:02|1.0658
15:47:04|1.0658
15:47:05|1.0658
15:47:05|1.0638
15:47:07|1.0642
15:47:08|1.0642
15:47:09|1.0642
15:47:11|1.0642
15:47:11|1.0642
15:47:13|1.0642
15:47:13|1.0635
15:47:15|1.0635
15:47:15|1.0638
15:47:16|1.0638
15:47:17|1.0635
15:47:19|1.0635
15:47:19|1.0635
15:47:20|1.0635
15:47:21|1.0642
15:47:22|1.0642
15:47:23|1.0642
15:47:24|1.0642
15:47:25|1.0642
15:47:27|1.0642
15:47:28|1.0642
15:47:29|1.0642
15:47:29|1.0642
15:47:30|1.0642
15:47:31|1.0642
15:47:32|1.0642
15:47:33|1.0642
15:47:34|1.0642
15:47:35|1.0642
15:47:36|1.0642
15:47:37|1.0642
15:47:39|1.0642
15:47:39|1.0642
15:47:40|1.0642
15:47:42|1.0642
15:47:42|1.0642
15:47:44|1.0642
15:47:45|1.0642
15:47:45|1.0642
15:47:47|1.0642
15:47:47|1.0642
15:47:50|1.0642
15:47:51|1.0642
15:47:53|1.0642
15:47:54|1.0642
15:47:55|1.0644
15:47:57|1.0642
15:47:57|1.0642
15:48:00|1.0642
15:48:00|1.0653
15:48:03|1.0654
15:48:03|1.0636
15:48:04|1.0642
15:48:05|1.0642
15:48:06|1.0642
15:48:07|1.067
15:48:08|1.067
15:48:09|1.067
15:48:10|1.067
15:48:11|1.067
15:48:12|1.067
15:48:13|1.067
15:48:14|1.067
15:48:15|1.067
15:48:16|1.0654
15:48:17|1.0654
15:48:19|1.0654
15:48:20|1.0654
15:48:21|1.0654
15:48:22|1.0654
15:48:23|1.0657
15:48:24|1.0657
15:48:25|1.0654
15:48:26|1.0654
15:48:27|1.0654
15:48:28|1.0654
15:48:29|1.0654
15:48:30|1.068
15:48:31|1.068
15:48:32|1.0695
15:48:33|1.0666
15:48:34|1.0666
15:48:35|1.0666
15:48:36|1.0683
15:48:37|1.0683
15:48:38|1.0695
15:48:39|1.0684
15:48:41|1.0684
15:48:42|1.0694
15:48:42|1.0694
15:48:44|1.0698
15:48:45|1.0698
15:48:46|1.0698
15:48:47|1.0698
15:48:48|1.0681
15:48:49|1.0681
15:48:51|1.0681
15:48:53|1.07
15:48:54|1.0682
15:48:55|1.0694
15:48:56|1.0694
15:48:57|1.0694
15:48:58|1.0694
15:48:59|1.0694
15:49:00|1.0694
15:49:01|1.0694
15:49:02|1.067
15:49:04|1.067
15:49:04|1.067
15:49:05|1.067
15:49:07|1.067
15:49:07|1.0691
15:49:09|1.0699
15:49:09|1.0699
15:49:11|1.0699
15:49:11|1.0699
15:49:12|1.0699
15:49:13|1.0699
15:49:14|1.07
15:49:15|1.07
15:49:16|1.068
15:49:17|1.07
15:49:18|1.07
15:49:19|1.0699
15:49:20|1.0709
15:49:21|1.0709
15:49:22|1.071
15:49:23|1.0699
15:49:24|1.0699
15:49:25|1.0699
15:49:26|1.0716
15:49:27|1.072
15:49:28|1.072
15:49:29|1.072
15:49:30|1.072
15:49:31|1.0719
15:49:32|1.0718
15:49:33|1.0718
15:49:34|1.0718
15:49:35|1.0729
15:49:36|1.0729
15:49:37|1.0729
15:49:38|1.0729
15:49:39|1.0729
15:49:40|1.0737
15:49:41|1.0739
15:49:42|1.0739
15:49:43|1.0742
15:49:44|1.0742
15:49:45|1.0749
15:49:46|1.0749
15:49:47|1.0749
15:49:48|1.0749
15:49:49|1.0749
15:49:50|1.0749
15:49:52|1.0749
15:49:52|1.0749
15:49:54|1.0749
15:49:55|1.0749
15:49:56|1.0749
15:49:57|1.0749
15:49:58|1.0755
15:49:59|1.0755
15:50:00|1.0755
15:50:01|1.0755
15:50:02|1.0767
15:50:04|1.0767
15:50:05|1.0767
15:50:06|1.0751
15:50:07|1.0751
15:50:08|1.0769
15:50:09|1.0769
15:50:10|1.0773
15:50:11|1.077
15:50:12|1.077
15:50:13|1.077
15:50:15|1.077
15:50:16|1.0769
15:50:16|1.0769
15:50:18|1.0776
15:50:19|1.0776
15:50:19|1.0786
15:50:21|1.079
15:50:22|1.0797
15:50:23|1.0797
15:50:24|1.0797
15:50:25|1.0797
15:50:26|1.0797
15:50:27|1.08
15:50:27|1.0802
15:50:28|1.0802
15:50:30|1.08
15:50:31|1.0801
15:50:32|1.0801
15:50:33|1.0801
15:50:34|1.0801
15:50:35|1.0801
15:50:36|1.0801
15:50:37|1.0808
15:50:38|1.0833
15:50:38|1.0835
15:50:40|1.0834
15:50:40|1.0785
15:50:41|1.0787
15:50:43|1.0835
15:50:44|1.0797
15:50:45|1.0831
15:50:46|1.0831
15:50:47|1.0831
15:50:48|1.0824
15:50:49|1.0821
15:50:50|1.083
15:50:51|1.0826
15:50:53|1.083
15:50:54|1.0824
15:50:55|1.0831
15:50:57|1.0835
15:50:58|1.0805
15:50:59|1.082
15:51:00|1.0819
15:51:01|1.0805
15:51:02|1.082
15:51:03|1.0806
15:51:03|1.0819
15:51:05|1.0819
15:51:05|1.0819
15:51:06|1.0819
15:51:08|1.0819
15:51:08|1.0819
15:51:09|1.0807
15:51:11|1.0807
15:51:12|1.0819
15:51:12|1.0817
15:51:13|1.0817
15:51:15|1.0808
15:51:16|1.0816
15:51:16|1.0816
15:51:17|1.0816
15:51:19|1.0815
15:51:20|1.0798
15:51:21|1.0803
15:51:23|1.0811
15:51:23|1.0811
15:51:24|1.0811
15:51:25|1.0796
15:51:26|1.0796
15:51:27|1.0787
15:51:28|1.0781
15:51:29|1.0781
15:51:30|1.0781
15:51:31|1.0761
15:51:32|1.0761
15:51:34|1.0774
15:51:34|1.0761
15:51:35|1.0761
15:51:36|1.0761
15:51:37|1.0761
15:51:38|1.0761
15:51:39|1.0761
15:51:41|1.0754
15:51:41|1.0761
15:51:42|1.0753
15:51:43|1.0753
15:51:44|1.0761
15:51:45|1.0772
15:51:46|1.0769
15:51:47|1.0769
15:51:48|1.0753
15:51:49|1.0747
15:51:50|1.0708
15:51:51|1.0708
15:51:53|1.0705
15:51:54|1.0708
15:51:55|1.0759
15:51:56|1.0758
15:51:58|1.0758
15:51:58|1.0758
15:51:59|1.0763
15:52:01|1.0763
15:52:01|1.0763
15:52:03|1.0758
15:52:04|1.0758
15:52:05|1.0758
15:52:06|1.0774
15:52:07|1.0778
15:52:08|1.0778
15:52:09|1.0778
15:52:10|1.0776
15:52:11|1.0776
15:52:12|1.0759
15:52:13|1.0778
15:52:14|1.0778
15:52:15|1.0778
15:52:16|1.0758
15:52:17|1.0758
15:52:18|1.0758
15:52:19|1.0758
15:52:20|1.0761
15:52:21|1.0761
15:52:22|1.0761
15:52:23|1.0756
15:52:24|1.0756
15:52:25|1.0756
15:52:27|1.0756
15:52:28|1.0749
15:52:29|1.0745
15:52:30|1.0748
15:52:31|1.0748
15:52:31|1.0718
15:52:33|1.0758
15:52:34|1.0722
15:52:35|1.0726
15:52:36|1.0726
15:52:37|1.0726
15:52:37|1.0726
15:52:39|1.0726
15:52:40|1.0726
15:52:41|1.0733
15:52:42|1.073
15:52:42|1.073
15:52:44|1.073
15:52:44|1.073
15:52:46|1.0726
15:52:47|1.0726
15:52:47|1.0726
15:52:49|1.0718
15:52:50|1.0724
15:52:50|1.0724
15:52:52|1.0723
15:52:53|1.0723
15:52:55|1.0718
15:52:57|1.0708
15:52:58|1.0712
15:52:58|1.0712
15:53:00|1.069
15:53:01|1.0695
15:53:02|1.0688
15:53:03|1.0688
15:53:04|1.0688
15:53:06|1.0688
15:53:07|1.0687
15:53:08|1.0674
15:53:09|1.0683
15:53:10|1.0683
15:53:11|1.0688
15:53:12|1.0688
15:53:13|1.069
15:53:14|1.069
15:53:15|1.0683
15:53:16|1.0682
15:53:17|1.0682
15:53:18|1.0682
15:53:19|1.0682
15:53:20|1.0682
15:53:21|1.0682
15:53:22|1.0682
15:53:23|1.0668
15:53:23|1.0658
15:53:26|1.0682
15:53:26|1.0682
15:53:28|1.0684
15:53:28|1.0684
15:53:29|1.07
15:53:30|1.07
15:53:31|1.07
15:53:32|1.0718
15:53:33|1.0718
15:53:35|1.0716
15:53:36|1.0733
15:53:37|1.0718
15:53:37|1.0718
15:53:38|1.0718
15:53:39|1.0718
15:53:40|1.0718
15:53:41|1.0718
15:53:42|1.0718
15:53:43|1.0718
15:53:44|1.0718
15:53:45|1.073
15:53:46|1.073
15:53:47|1.0758
15:53:48|1.0764
15:53:49|1.0759
15:53:50|1.0771
15:53:51|1.0766
15:53:52|1.0775
15:53:53|1.0751
15:53:56|1.0759
15:53:57|1.0758
15:53:58|1.0758
15:53:59|1.0753
15:54:00|1.0753
15:54:01|1.0733
15:54:02|1.0733
15:54:04|1.0733
15:54:05|1.0732
15:54:06|1.0709
15:54:07|1.0733
15:54:08|1.0733
15:54:08|1.0716
15:54:10|1.0716
15:54:11|1.0716
15:54:12|1.0716
15:54:13|1.0697
15:54:13|1.0712
15:54:14|1.0712
15:54:15|1.0712
15:54:18|1.0712
15:54:19|1.0714
15:54:20|1.0716
15:54:21|1.0733
15:54:22|1.0741
15:54:23|1.0741
15:54:24|1.0721
15:54:25|1.0721
15:54:26|1.0721
15:54:27|1.0739
15:54:28|1.074
15:54:29|1.074
15:54:30|1.074
15:54:31|1.074
15:54:32|1.074
15:54:33|1.0736
15:54:34|1.0736
15:54:35|1.0736
15:54:36|1.0736
15:54:37|1.0724
15:54:38|1.0724
15:54:39|1.0724
15:54:40|1.0724
15:54:41|1.0724
15:54:42|1.0736
15:54:43|1.0722
15:54:44|1.0722
15:54:45|1.0721
15:54:46|1.0721
15:54:47|1.0725
15:54:48|1.0716
15:54:49|1.0711
15:54:50|1.0711
15:54:51|1.0711
15:54:52|1.0711
15:54:53|1.0711
15:54:54|1.07
15:54:55|1.0705
15:54:57|1.0699
15:54:58|1.0699
15:54:59|1.0711
15:55:00|1.0711
15:55:01|1.0711
15:55:02|1.0711
15:55:03|1.0698
15:55:04|1.0698
15:55:05|1.0699
15:55:06|1.0699
15:55:07|1.0699
15:55:08|1.0698
15:55:09|1.0698
15:55:10|1.0698
15:55:12|1.0698
15:55:13|1.0698
15:55:13|1.0698
15:55:15|1.0698
15:55:16|1.0698
15:55:17|1.0698
15:55:18|1.0698
15:55:18|1.0698
15:55:20|1.0698
15:55:21|1.0698
15:55:21|1.0698
15:55:23|1.0698
15:55:24|1.0698
15:55:24|1.0691
15:55:26|1.0691
15:55:27|1.0691
15:55:28|1.0707
15:55:29|1.0707
15:55:30|1.0731
15:55:31|1.0731
15:55:32|1.0731
15:55:33|1.0731
15:55:33|1.0715
15:55:34|1.0715
15:55:36|1.0718
15:55:37|1.0718
15:55:37|1.0731
15:55:39|1.0725
15:55:39|1.0725
15:55:41|1.0725
15:55:42|1.0725
15:55:43|1.0725
15:55:44|1.0725
15:55:45|1.072
15:55:46|1.072
15:55:47|1.072
15:55:48|1.072
15:55:48|1.072
15:55:50|1.072
15:55:51|1.072
15:55:53|1.072
15:55:53|1.072
15:55:54|1.0725
15:55:56|1.0725
15:55:57|1.0725
15:55:59|1.0718
15:56:00|1.0718
15:56:01|1.0718
15:56:02|1.0718
15:56:03|1.0718
15:56:04|1.0718
15:56:06|1.0716
15:56:07|1.0718
15:56:09|1.0718
15:56:10|1.0718
15:56:10|1.0718
15:56:12|1.0707
15:56:13|1.0725
15:56:14|1.0716
15:56:15|1.0716
15:56:16|1.0738
15:56:16|1.0738
15:56:18|1.0738
15:56:18|1.0738
15:56:19|1.0738
15:56:20|1.0738
15:56:21|1.0738
15:56:22|1.0738
15:56:23|1.0738
15:56:25|1.0747
15:56:25|1.0738
15:56:26|1.0738
15:56:27|1.0738
15:56:28|1.0741
15:56:30|1.0741
15:56:31|1.076
15:56:32|1.0743
15:56:32|1.0743
15:56:33|1.076
15:56:34|1.076
15:56:35|1.076
15:56:37|1.0766
15:56:37|1.0803
15:56:38|1.0803
15:56:40|1.0803
15:56:40|1.0803
15:56:42|1.0794
15:56:42|1.081
15:56:44|1.0816
15:56:44|1.0801
15:56:45|1.0815
15:56:46|1.0815
15:56:47|1.0815
15:56:48|1.0816
15:56:49|1.0817
15:56:50|1.0816
15:56:51|1.0816
15:56:52|1.0817
15:56:54|1.0822
15:56:55|1.0822
15:56:55|1.0822
15:56:56|1.0822
15:56:59|1.0822
15:56:59|1.0822
15:57:00|1.0822
15:57:02|1.0831
15:57:03|1.0836
15:57:04|1.0836
15:57:06|1.0849
15:57:06|1.0855
15:57:07|1.0859
15:57:08|1.0851
15:57:10|1.0851
15:57:11|1.0848
15:57:12|1.0859
15:57:13|1.0859
15:57:14|1.0859
15:57:15|1.0857
15:57:16|1.0889
15:57:17|1.0861
15:57:18|1.0861
15:57:20|1.0887
15:57:21|1.0861
15:57:22|1.0885
15:57:22|1.0885
15:57:23|1.0892
15:57:24|1.0869
15:57:26|1.0885
15:57:27|1.0888
15:57:27|1.089
15:57:29|1.089
15:57:30|1.094
15:57:31|1.0909
15:57:32|1.0936
15:57:32|1.0956
15:57:34|1.089
15:57:35|1.0915
15:57:36|1.0924
15:57:37|1.0901
15:57:38|1.09
15:57:39|1.0935
15:57:40|1.0933
15:57:41|1.0926
15:57:42|1.0917
15:57:42|1.0933
15:57:44|1.0912
15:57:44|1.094
15:57:46|1.094
15:57:46|1.0933
15:57:48|1.0933
15:57:49|1.0932
15:57:50|1.0917
15:57:51|1.0913
15:57:52|1.0932
15:57:53|1.0895
15:57:54|1.09
15:57:55|1.09
15:57:56|1.0902
15:57:57|1.0895
15:57:58|1.0889
15:58:00|1.0894
15:58:02|1.0894
15:58:03|1.0894
15:58:04|1.0894
15:58:05|1.0894
15:58:05|1.0911
15:58:08|1.0914
15:58:09|1.0931
15:58:09|1.0965
15:58:10|1.094
15:58:12|1.094
15:58:12|1.094
15:58:13|1.094
15:58:14|1.0965
15:58:15|1.096
15:58:16|1.096
15:58:17|1.096
15:58:18|1.0935
15:58:20|1.0935
15:58:21|1.0935
15:58:21|1.0953
15:58:22|1.0958
15:58:23|1.0958
15:58:24|1.0939
15:58:25|1.0939
15:58:26|1.0941
15:58:28|1.0941
15:58:29|1.0956
15:58:30|1.0956
15:58:31|1.0956
15:58:32|1.0939
15:58:33|1.0954
15:58:34|1.0954
15:58:35|1.0935
15:58:36|1.0948
15:58:37|1.0953
15:58:38|1.0981
15:58:39|1.0986
15:58:40|1.0982
15:58:41|1.1088
15:58:42|1.1058
15:58:43|1.1037
15:58:44|1.1057
15:58:45|1.1041
15:58:46|1.105
15:58:47|1.1042
15:58:48|1.1042
15:58:49|1.1042
15:58:51|1.105
15:58:51|1.1042
15:58:52|1.1081
15:58:53|1.1051
15:58:54|1.1065
15:58:55|1.1058
15:58:56|1.1066
15:58:57|1.1037
15:58:58|1.1046
15:59:00|1.1008
15:59:02|1.1054
15:59:03|1.1054
15:59:05|1.1062
15:59:06|1.1049
15:59:07|1.1029
15:59:09|1.1026
15:59:09|1.1007
15:59:10|1.1013
15:59:11|1.1001
15:59:12|1.1
15:59:13|1.0998
15:59:14|1.0974
15:59:15|1.0983
15:59:16|1.0985
15:59:17|1.0984
15:59:18|1.0984
15:59:19|1.0961
15:59:20|1.0872
15:59:21|1.0938
15:59:22|1.0921
15:59:23|1.0943
15:59:24|1.0914
15:59:25|1.0914
15:59:26|1.0931
15:59:28|1.093
15:59:28|1.0938
15:59:29|1.0938
15:59:30|1.0938
15:59:31|1.093
15:59:32|1.094
15:59:33|1.0937
15:59:34|1.0937
15:59:35|1.0937
15:59:36|1.0937
15:59:37|1.0923
15:59:38|1.0923
15:59:39|1.0923
15:59:40|1.0909
15:59:41|1.0904
15:59:42|1.0938
15:59:43|1.0938
15:59:44|1.0942
15:59:45|1.0942
15:59:46|1.0942
15:59:47|1.0942
15:59:48|1.0942
15:59:49|1.0943
15:59:50|1.0943
15:59:51|1.0917
15:59:52|1.0934
15:59:53|1.0903
15:59:54|1.0903
15:59:55|1.0903
15:59:56|1.0903
15:59:57|1.0906
15:59:58|1.0906
15:59:59|1.0906
16:00:01|1.0906
16:00:03|1.0921
16:00:04|1.0918
16:00:06|1.0919
16:00:07|1.0914
16:00:09|1.0914
16:00:10|1.0918
16:00:11|1.0921
16:00:12|1.0921
16:00:13|1.0921
16:00:14|1.094
16:00:15|1.0943
16:00:16|1.0961
16:00:17|1.0962
16:00:18|1.0962
16:00:19|1.0962
16:00:21|1.0977
16:00:22|1.0985
16:00:22|1.0985
16:00:24|1.0981
16:00:25|1.098
16:00:25|1.098
16:00:27|1.0988
16:00:28|1.0988
16:00:29|1.0988
16:00:30|1.0988
16:00:31|1.0985
16:00:32|1.0988
16:00:33|1.0989
16:00:34|1.0989
16:00:35|1.0989
16:00:36|1.0988
16:00:37|1.0992
16:00:38|1.0985
16:00:38|1.0995
16:00:39|1.0995
16:00:41|1.0995
16:00:42|1.0995
16:00:43|1.0995
16:00:44|1.0995
16:00:44|1.098
16:00:46|1.099
16:00:46|1.099
16:00:47|1.0981
16:00:49|1.0979
16:00:50|1.0982
16:00:50|1.0994
16:00:52|1.099
16:00:53|1.0995
16:00:54|1.0995
16:00:55|1.0995
16:00:56|1.0995
16:00:57|1.1008
16:00:58|1.0998
16:00:59|1.1002
16:01:00|1.0995
16:01:01|1.0995
16:01:02|1.0995
16:01:03|1.0995
16:01:04|1.1029
16:01:05|1.1029
16:01:06|1.0972
16:01:07|1.1011
16:01:08|1.1011
16:01:09|1.0991
16:01:10|1.0991
16:01:11|1.0991
16:01:12|1.1003
16:01:13|1.1003
16:01:14|1.0991
16:01:15|1.0991
16:01:16|1.1018
16:01:17|1.1018
16:01:18|1.1018
16:01:19|1.0992
16:01:21|1.0977
16:01:21|1.0954
16:01:22|1.0952
16:01:24|1.097
16:01:24|1.097
16:01:25|1.0949
16:01:26|1.0964
16:01:27|1.0964
16:01:28|1.0964
16:01:29|1.0964
16:01:30|1.0964
16:01:31|1.0964
16:01:32|1.0964
16:01:33|1.0978
16:01:34|1.0986
16:01:35|1.0987
16:01:37|1.0987
16:01:37|1.0987
16:01:38|1.0966
16:01:39|1.0966
16:01:40|1.0985
16:01:41|1.0985
16:01:43|1.0984
16:01:43|1.0968
16:01:44|1.0987
16:01:45|1.0969
16:01:46|1.0969
16:01:47|1.0969
16:01:48|1.0987
16:01:49|1.0987
16:01:50|1.0966
16:01:51|1.0966
16:01:52|1.0985
16:01:53|1.0985
16:01:54|1.0985
16:01:56|1.0985
16:01:56|1.0964
16:01:57|1.0964
16:01:58|1.0964
16:01:59|1.0968
16:02:00|1.0968
16:02:01|1.0967
16:02:03|1.0964
16:02:04|1.0964
16:02:06|1.0964
16:02:07|1.0988
16:02:09|1.0988
16:02:10|1.0969
16:02:10|1.0969
16:02:11|1.0969
16:02:13|1.0964
16:02:13|1.0964
16:02:14|1.0964
16:02:15|1.0974
16:02:16|1.0974
16:02:18|1.0977
16:02:20|1.0951
16:02:20|1.0977
16:02:21|1.0977
16:02:22|1.0977
16:02:23|1.0983
16:02:24|1.096
16:02:25|1.096
16:02:26|1.096
16:02:27|1.096
16:02:28|1.096
16:02:29|1.0949
16:02:30|1.092
16:02:31|1.092
16:02:32|1.0947
16:02:33|1.0947
16:02:34|1.0947
16:02:35|1.0947
16:02:36|1.0928
16:02:37|1.0912
16:02:38|1.0954
16:02:39|1.0954
16:02:40|1.0947
16:02:41|1.0947
16:02:42|1.0959
16:02:43|1.0959
16:02:44|1.0959
16:02:45|1.0976
16:02:46|1.0961
16:02:47|1.0963
16:02:48|1.0963
16:02:49|1.0959
16:02:50|1.0948
16:02:51|1.0948
16:02:52|1.0948
16:02:53|1.0979
16:02:54|1.0979
16:02:55|1.095
16:02:56|1.0948
16:02:57|1.099
16:02:58|1.099
16:02:59|1.0955
16:03:00|1.0955
16:03:01|1.0934
16:03:02|1.0906
16:03:03|1.0907
16:03:05|1.0901
16:03:07|1.0899
16:03:08|1.0883
16:03:09|1.0905
16:03:10|1.089
16:03:11|1.09
16:03:12|1.0899
16:03:13|1.0899
16:03:14|1.0872
16:03:15|1.0872
16:03:16|1.0872
16:03:17|1.0872
16:03:18|1.0872
16:03:19|1.0867
16:03:20|1.0896
16:03:21|1.0891
16:03:22|1.0888
16:03:23|1.089
16:03:24|1.0888
16:03:25|1.0891
16:03:26|1.0888
16:03:27|1.0888
16:03:28|1.0888
16:03:29|1.0888
16:03:31|1.0888
16:03:32|1.0888
16:03:32|1.0888
16:03:34|1.0888
16:03:35|1.0888
16:03:36|1.0888
16:03:37|1.0888
16:03:38|1.0888
16:03:39|1.0896
16:03:40|1.0896
16:03:41|1.0896
16:03:42|1.0896
16:03:43|1.0897
16:03:44|1.0897
16:03:44|1.0888
16:03:45|1.0894
16:03:48|1.0888
16:03:48|1.0888
16:03:50|1.0888
16:03:50|1.0888
16:03:52|1.0888
16:03:52|1.0896
16:03:54|1.0888
16:03:54|1.0888
16:03:55|1.0889
16:03:56|1.0888
16:03:58|1.0888
16:03:59|1.0888
16:03:59|1.0888
16:04:01|1.0874
16:04:01|1.0883
16:04:03|1.0844
16:04:04|1.0844
16:04:06|1.0847
16:04:07|1.0847
16:04:08|1.0845
16:04:09|1.0847
16:04:10|1.0847
16:04:11|1.0846
16:04:12|1.0846
16:04:14|1.0848
16:04:15|1.0852
16:04:16|1.0835
16:04:17|1.0838
16:04:18|1.083
16:04:19|1.0826
16:04:20|1.0825
16:04:21|1.0837
16:04:23|1.0825
16:04:25|1.0825
16:04:25|1.0825
16:04:26|1.0813
16:04:28|1.0813
16:04:30|1.0824
16:04:30|1.0808
16:04:31|1.0804
16:04:32|1.0801
16:04:33|1.0801
16:04:34|1.08
16:04:35|1.0781
16:04:36|1.0797
16:04:37|1.078
16:04:38|1.0793
16:04:39|1.0785
16:04:40|1.0782
16:04:41|1.0782
16:04:42|1.077
16:04:43|1.077
16:04:44|1.0767
16:04:45|1.0768
16:04:46|1.0786
16:04:47|1.0786
16:04:48|1.0786
16:04:49|1.0783
16:04:50|1.0744
16:04:51|1.0772
16:04:52|1.0763
16:04:53|1.0765
16:04:54|1.0725
16:04:55|1.0747
16:04:56|1.0747
16:04:57|1.075
16:04:58|1.0749
16:04:59|1.0757
16:05:00|1.0746
16:05:01|1.0742
16:05:02|1.0713
16:05:05|1.0741
16:05:06|1.0741
16:05:08|1.0769
16:05:10|1.0741
16:05:10|1.0749
16:05:11|1.0761
16:05:13|1.0761
16:05:14|1.0761
16:05:14|1.0774
16:05:15|1.0786
16:05:17|1.0793
16:05:17|1.0775
16:05:19|1.0799
16:05:20|1.0799
16:05:20|1.0759
16:05:21|1.0761
16:05:22|1.0781
16:05:23|1.0781
16:05:24|1.0775
16:05:25|1.0775
16:05:26|1.0762
16:05:27|1.0759
16:05:28|1.0735
16:05:29|1.0754
16:05:30|1.0759
16:05:31|1.0847
16:05:32|1.0856
16:05:34|1.0857
16:05:34|1.0857
16:05:35|1.0857
16:05:36|1.0856
16:05:38|1.0856
16:05:38|1.0847
16:05:40|1.0852
16:05:40|1.0864
16:05:41|1.0864
16:05:42|1.085
16:05:43|1.085
16:05:44|1.085
16:05:45|1.085
16:05:46|1.0864
16:05:48|1.0864
16:05:48|1.0864
16:05:50|1.0864
16:05:51|1.0846
16:05:51|1.0861
16:05:52|1.0861
16:05:54|1.0861
16:05:54|1.0861
16:05:55|1.0864
16:05:56|1.0861
16:05:58|1.0861
16:05:59|1.0861
16:05:59|1.0861
16:06:00|1.0841
16:06:01|1.0841
16:06:03|1.0801
16:06:03|1.0802
16:06:04|1.0826
16:06:05|1.0826
16:06:08|1.0802
16:06:09|1.0819
16:06:10|1.0819
16:06:11|1.0819
16:06:12|1.0819
16:06:14|1.0871
16:06:14|1.0852
16:06:16|1.0852
16:06:17|1.0852
16:06:18|1.0852
16:06:19|1.0852
16:06:19|1.0852
16:06:20|1.0856
16:06:21|1.0856
16:06:24|1.0865
16:06:24|1.0865
16:06:26|1.0865
16:06:27|1.0866
16:06:28|1.0866
16:06:29|1.0866
16:06:30|1.0866
16:06:31|1.0854
16:06:32|1.0854
16:06:33|1.0854
16:06:35|1.0854
16:06:36|1.0854
16:06:37|1.085
16:06:38|1.085
16:06:39|1.085
16:06:40|1.085
16:06:41|1.085
16:06:42|1.085
16:06:43|1.0812
16:06:44|1.0812
16:06:45|1.0812
16:06:46|1.0811
16:06:47|1.0811
16:06:48|1.0811
16:06:49|1.0811
16:06:50|1.0811
16:06:51|1.0811
16:06:51|1.08
16:06:52|1.08
16:06:54|1.08
16:06:54|1.08
16:06:56|1.08
16:06:57|1.0801
16:06:58|1.08
16:06:59|1.08
16:07:00|1.08
16:07:01|1.08
16:07:02|1.0801
16:07:03|1.08
16:07:04|1.0777
16:07:05|1.0777
16:07:06|1.0777
16:07:07|1.0777
16:07:09|1.0769
16:07:11|1.0816
16:07:13|1.0806
16:07:13|1.0806
16:07:15|1.0806
16:07:15|1.077
16:07:16|1.077
16:07:18|1.077
16:07:18|1.077
16:07:19|1.0781
16:07:20|1.0781
16:07:22|1.0781
16:07:22|1.077
16:07:23|1.0753
16:07:26|1.0753
16:07:26|1.0753
16:07:27|1.0762
16:07:29|1.075
16:07:29|1.0821
16:07:30|1.0812
16:07:31|1.0791
16:07:32|1.0794
16:07:33|1.0814
16:07:35|1.083
16:07:35|1.083
16:07:36|1.085
16:07:37|1.0824
16:07:38|1.0823
16:07:39|1.0822
16:07:41|1.083
16:07:42|1.0827
16:07:42|1.0827
16:07:43|1.0814
16:07:44|1.0814
16:07:45|1.0782
16:07:46|1.0782
16:07:48|1.0782
16:07:49|1.0782
16:07:50|1.0795
16:07:51|1.0795
16:07:52|1.0778
16:07:52|1.0784
16:07:53|1.0782
16:07:54|1.0777
16:07:55|1.0795
16:07:58|1.0833
16:07:59|1.0842
16:07:59|1.0842
16:08:00|1.0842
16:08:01|1.0842
16:08:02|1.0844
16:08:03|1.0807
16:08:04|1.0848
16:08:05|1.0848
16:08:06|1.0848
16:08:07|1.0848
16:08:08|1.0848
16:08:10|1.0848
16:08:11|1.08
16:08:13|1.0804
16:08:14|1.0804
16:08:15|1.0801
16:08:16|1.0829
16:08:18|1.0829
16:08:18|1.0829
16:08:20|1.0829
16:08:20|1.0829
16:08:22|1.0806
16:08:22|1.0806
16:08:24|1.0826
16:08:25|1.0809
16:08:26|1.0807
16:08:26|1.0806
16:08:28|1.0806
16:08:28|1.0806
16:08:30|1.0807
16:08:30|1.0807
16:08:32|1.0807
16:08:33|1.0807
16:08:34|1.0807
16:08:35|1.081
16:08:36|1.081
16:08:37|1.081
16:08:38|1.081
16:08:38|1.081
16:08:40|1.081
16:08:41|1.0811
16:08:41|1.0811
16:08:42|1.0811
16:08:44|1.0811
16:08:45|1.0811
16:08:46|1.0811
16:08:46|1.0811
16:08:48|1.081
16:08:49|1.081
16:08:50|1.081
16:08:50|1.081
16:08:52|1.081
16:08:53|1.08
16:08:53|1.08
16:08:54|1.081
16:08:56|1.081
16:08:56|1.081
16:08:58|1.081
16:08:59|1.081
16:08:59|1.081
16:09:00|1.081
16:09:01|1.081
16:09:03|1.0811
16:09:04|1.0811
16:09:05|1.0811
16:09:06|1.0811
16:09:07|1.0811
16:09:08|1.082
16:09:09|1.082
16:09:11|1.082
16:09:12|1.082
16:09:12|1.082
16:09:13|1.0825
16:09:15|1.0826
16:09:16|1.0826
16:09:17|1.0826
16:09:18|1.0826
16:09:19|1.0826
16:09:21|1.0826
16:09:21|1.0826
16:09:22|1.0826
16:09:23|1.0826
16:09:24|1.0826
16:09:25|1.0824
16:09:27|1.0865
16:09:28|1.0858
16:09:29|1.0858
16:09:30|1.0858
16:09:31|1.0873
16:09:32|1.0873
16:09:33|1.0855
16:09:34|1.0856
16:09:35|1.0857
16:09:36|1.0877
16:09:37|1.0877
16:09:38|1.086
16:09:39|1.086
16:09:40|1.086
16:09:41|1.086
16:09:42|1.086
16:09:44|1.086
16:09:45|1.086
16:09:46|1.0863
16:09:47|1.0863
16:09:48|1.0863
16:09:49|1.0863
16:09:50|1.0862
16:09:51|1.0862
16:09:52|1.0824
16:09:53|1.0845
16:09:54|1.0845
16:09:55|1.085
16:09:56|1.085
16:09:57|1.085
16:09:58|1.0855
16:09:59|1.0845
16:10:00|1.0845
16:10:01|1.0845
16:10:02|1.0845
16:10:03|1.0845
16:10:04|1.0824
16:10:05|1.0824
16:10:06|1.0824
16:10:07|1.0824
16:10:08|1.0824
16:10:09|1.0845
16:10:11|1.0845
16:10:12|1.0845
16:10:13|1.0845
16:10:14|1.0845
16:10:15|1.0844
16:10:16|1.084
16:10:17|1.084
16:10:18|1.0861
16:10:19|1.0861
16:10:20|1.0861
16:10:21|1.0861
16:10:22|1.0861
16:10:23|1.0861
16:10:24|1.0868
16:10:25|1.0868
16:10:26|1.0868
16:10:27|1.0868
16:10:28|1.0845
16:10:29|1.0847
16:10:30|1.0847
16:10:31|1.0847
16:10:32|1.0847
16:10:33|1.0869
16:10:34|1.0869
16:10:35|1.089
16:10:36|1.0865
16:10:37|1.0865
16:10:38|1.0858
16:10:40|1.0845
16:10:40|1.0826
16:10:41|1.0826
16:10:42|1.0826
16:10:43|1.0858
16:10:44|1.0858
16:10:45|1.0858
16:10:46|1.0827
16:10:47|1.0827
16:10:48|1.0827
16:10:49|1.0827
16:10:50|1.0816
16:10:51|1.0816
16:10:53|1.0812
16:10:54|1.0811
16:10:54|1.0812
16:10:55|1.0808
16:10:56|1.0808
16:10:58|1.08
16:10:58|1.0808
16:11:00|1.0783
16:11:00|1.0785
16:11:01|1.0793
16:11:02|1.0839
16:11:03|1.0839
16:11:04|1.0815
16:11:06|1.0815
16:11:06|1.0815
16:11:07|1.0815
16:11:08|1.0815
16:11:10|1.0815
16:11:10|1.0815
16:11:13|1.0815
16:11:14|1.0842
16:11:14|1.0842
16:11:16|1.0816
16:11:18|1.0815
16:11:19|1.0815
16:11:20|1.0827
16:11:21|1.0827
16:11:22|1.0827
16:11:22|1.0827
16:11:24|1.0827
16:11:24|1.0827
16:11:26|1.0835
16:11:27|1.0835
16:11:28|1.0815
16:11:30|1.0828
16:11:30|1.0828
16:11:32|1.0828
16:11:32|1.0828
16:11:33|1.0828
16:11:34|1.0828
16:11:35|1.0828
16:11:36|1.0828
16:11:38|1.0828
16:11:39|1.084
16:11:40|1.0822
16:11:41|1.0818
16:11:42|1.0818
16:11:43|1.0818
16:11:44|1.0818
16:11:45|1.0818
16:11:46|1.0824
16:11:46|1.0837
16:11:47|1.0837
16:11:48|1.0837
16:11:49|1.082
16:11:51|1.0816
16:11:52|1.0816
16:11:52|1.0816
16:11:54|1.0816
16:11:54|1.0815
16:11:56|1.0815
16:11:56|1.0815
16:11:57|1.081
16:11:58|1.081
16:12:00|1.081
16:12:01|1.081
16:12:01|1.0816
16:12:03|1.0816
16:12:03|1.0816
16:12:04|1.081
16:12:05|1.081
16:12:06|1.081
16:12:07|1.0815
16:12:09|1.0815
16:12:09|1.0797
16:12:11|1.0797
16:12:11|1.0799
16:12:14|1.0799
16:12:15|1.0797
16:12:17|1.0797
16:12:18|1.0797
16:12:19|1.0797
16:12:20|1.0797
16:12:21|1.0797
16:12:23|1.0797
16:12:24|1.0797
16:12:25|1.0797
16:12:26|1.0808
16:12:27|1.0797
16:12:28|1.0797
16:12:29|1.0781
16:12:31|1.0781
16:12:33|1.0781
16:12:33|1.0781
16:12:34|1.0781
16:12:36|1.0781
16:12:37|1.078
16:12:38|1.078
16:12:39|1.076
16:12:40|1.074
16:12:41|1.074
16:12:42|1.074
16:12:43|1.074
16:12:44|1.075
16:12:45|1.0754
16:12:46|1.0754
16:12:47|1.0754
16:12:48|1.0754
16:12:49|1.074
16:12:50|1.0755
16:12:51|1.076
16:12:52|1.074
16:12:53|1.0734
16:12:54|1.0734
16:12:55|1.0714
16:12:56|1.0714
16:12:57|1.0714
16:12:58|1.0714
16:12:59|1.0714
16:13:00|1.0733
16:13:01|1.0733
16:13:02|1.0733
16:13:03|1.0733
16:13:04|1.0733
16:13:05|1.0709
16:13:06|1.0709
16:13:07|1.0709
16:13:08|1.0714
16:13:09|1.0714
16:13:10|1.07
16:13:11|1.071
16:13:12|1.0687
16:13:14|1.0664
16:13:15|1.0664
16:13:17|1.0673
16:13:18|1.0688
16:13:19|1.0686
16:13:20|1.0675
16:13:21|1.0675
16:13:22|1.0674
16:13:23|1.0687
16:13:24|1.0685
16:13:25|1.0685
16:13:26|1.0652
16:13:27|1.0655
16:13:28|1.0658
16:13:29|1.065
16:13:30|1.065
16:13:31|1.0687
16:13:32|1.0687
16:13:33|1.0699
16:13:34|1.068
16:13:35|1.068
16:13:36|1.0706
16:13:37|1.0706
16:13:38|1.0706
16:13:39|1.0706
16:13:40|1.068
16:13:41|1.0665
16:13:42|1.0667
16:13:44|1.0667
16:13:44|1.0667
16:13:45|1.0678
16:13:46|1.068
16:13:47|1.0696
16:13:48|1.0682
16:13:49|1.0682
16:13:51|1.068
16:13:52|1.068
16:13:52|1.068
16:13:53|1.068
16:13:54|1.067
16:13:55|1.067
16:13:56|1.067
16:13:57|1.067
16:13:58|1.067
16:13:59|1.067
16:14:00|1.067
16:14:01|1.067
16:14:02|1.067
16:14:03|1.0669
16:14:04|1.0669
16:14:06|1.0685
16:14:06|1.0671
16:14:07|1.0671
16:14:08|1.0671
16:14:09|1.07
16:14:10|1.0675
16:14:12|1.0675
16:14:12|1.0675
16:14:13|1.0675
16:14:16|1.0693
16:14:17|1.0693
16:14:19|1.067
16:14:20|1.067
16:14:23|1.0685
16:14:23|1.0671
16:14:24|1.0671
16:14:26|1.0671
16:14:27|1.0667
16:14:28|1.067
16:14:29|1.0671
16:14:30|1.0671
16:14:31|1.0667
16:14:31|1.0671
16:14:33|1.0679
16:14:33|1.0679
16:14:34|1.0667
16:14:36|1.0667
16:14:37|1.0667
16:14:38|1.0693
16:14:39|1.0691
16:14:40|1.0676
16:14:40|1.0676
16:14:42|1.0667
16:14:43|1.0667
16:14:44|1.0667
16:14:45|1.0667
16:14:45|1.0667
16:14:47|1.0684
16:14:48|1.0684
16:14:49|1.0668
16:14:50|1.0677
16:14:51|1.0677
16:14:51|1.0677
16:14:53|1.0677
16:14:54|1.0677
16:14:54|1.0677
16:14:56|1.0667
16:14:57|1.0667
16:14:58|1.0667
16:14:59|1.0667
16:15:00|1.0667
16:15:01|1.0667
16:15:01|1.0667
16:15:02|1.0667
16:15:04|1.0667
16:15:05|1.0667
16:15:06|1.0667
16:15:07|1.0693
16:15:08|1.0668
16:15:08|1.0668
16:15:09|1.069
16:15:11|1.0691
16:15:12|1.0691
16:15:12|1.0691
16:15:14|1.0667
16:15:15|1.068
16:15:17|1.0667
16:15:19|1.0688
16:15:21|1.0667
16:15:22|1.0667
16:15:23|1.0667
16:15:23|1.0667
16:15:24|1.0667
16:15:26|1.0667
16:15:26|1.0677
16:15:28|1.0677
16:15:29|1.0677
16:15:30|1.0677
16:15:32|1.0677
16:15:32|1.0667
16:15:33|1.0676
16:15:34|1.0676
16:15:35|1.0676
16:15:36|1.0676
16:15:37|1.0676
16:15:39|1.0677
16:15:39|1.0677
16:15:41|1.0688
16:15:42|1.0693
16:15:43|1.0669
16:15:44|1.0669
16:15:45|1.0669
16:15:46|1.0678
16:15:47|1.0678
16:15:48|1.0678
16:15:49|1.0687
16:15:50|1.0723
16:15:51|1.0709
16:15:52|1.0736
16:15:53|1.0742
16:15:55|1.0749
16:15:56|1.0719
16:15:57|1.0718
16:15:58|1.0683
16:15:59|1.0683
16:16:00|1.0701
16:16:01|1.0701
16:16:01|1.0697
16:16:02|1.0697
16:16:05|1.0701
16:16:05|1.0714
16:16:08|1.0704
16:16:08|1.0701
16:16:09|1.0701
16:16:10|1.0704
16:16:11|1.0722
16:16:12|1.0722
16:16:13|1.0704
16:16:14|1.0701
16:16:15|1.0701
16:16:17|1.0702
16:16:18|1.0703
16:16:20|1.0701
16:16:21|1.0701
16:16:22|1.0703
16:16:23|1.0703
16:16:24|1.0703
16:16:25|1.0703
16:16:26|1.0703
16:16:27|1.0701
16:16:28|1.0701
16:16:29|1.0701
16:16:30|1.0694
16:16:31|1.0671
16:16:31|1.0694
16:16:33|1.0694
16:16:33|1.0694
16:16:35|1.0691
16:16:36|1.0691
16:16:37|1.0691
16:16:38|1.0667
16:16:39|1.0667
16:16:39|1.0667
16:16:41|1.0667
16:16:42|1.0692
16:16:43|1.0683
16:16:44|1.0683
16:16:45|1.0683
16:16:45|1.0683
16:16:47|1.0683
16:16:48|1.0689
16:16:49|1.0689
16:16:50|1.0706
16:16:51|1.0706
16:16:52|1.0706
16:16:52|1.0701
16:16:54|1.0689
16:16:54|1.0694
16:16:55|1.0694
16:16:57|1.0694
16:16:58|1.0694
16:16:59|1.0694
16:17:00|1.0694
16:17:01|1.0675
16:17:02|1.0675
16:17:03|1.0675
16:17:04|1.0675
16:17:05|1.0694
16:17:05|1.0693
16:17:07|1.0696
16:17:08|1.0676
16:17:09|1.07
16:17:10|1.0695
16:17:11|1.07
16:17:11|1.0693
16:17:13|1.07
16:17:13|1.07
16:17:14|1.07
16:17:16|1.07
16:17:17|1.07
16:17:19|1.0702
16:17:21|1.07
16:17:23|1.0706
16:17:23|1.0706
16:17:25|1.0701
16:17:26|1.0701
16:17:26|1.0701
16:17:28|1.0701
16:17:28|1.0701
16:17:30|1.0703
16:17:31|1.0703
16:17:32|1.0703
16:17:34|1.0703
16:17:34|1.0706
16:17:36|1.0718
16:17:37|1.0717
16:17:38|1.0703
16:17:39|1.0706
16:17:40|1.0706
16:17:41|1.07
16:17:42|1.07
16:17:43|1.07
16:17:44|1.07
16:17:45|1.0697
16:17:46|1.0697
16:17:47|1.0698
16:17:48|1.0698
16:17:49|1.0698
16:17:50|1.0698
16:17:51|1.0698
16:17:52|1.0698
16:17:53|1.0668
16:17:54|1.0668
16:17:55|1.0668
16:17:56|1.0668
16:17:57|1.0668
16:17:58|1.067
16:17:59|1.067
16:18:00|1.067
16:18:01|1.067
16:18:02|1.0668
16:18:03|1.0668
16:18:04|1.0668
16:18:05|1.067
16:18:06|1.0669
16:18:07|1.0668
16:18:08|1.0667
16:18:09|1.0687
16:18:10|1.0687
16:18:11|1.0685
16:18:12|1.0671
16:18:13|1.0671
16:18:14|1.0671
16:18:15|1.0671
16:18:16|1.0671
16:18:17|1.0668
16:18:18|1.0668
16:18:20|1.0668
16:18:21|1.0668
16:18:22|1.0668
16:18:23|1.0668
16:18:25|1.0668
16:18:27|1.0668
16:18:28|1.0657
16:18:29|1.0647
16:18:30|1.0662
16:18:31|1.0662
16:18:32|1.0662
16:18:33|1.0662
16:18:34|1.0643
16:18:35|1.0643
16:18:36|1.0642
16:18:37|1.0642
16:18:38|1.063
16:18:39|1.0638
16:18:40|1.062
16:18:41|1.062
16:18:42|1.0635
16:18:43|1.063
16:18:44|1.063
16:18:45|1.0548
16:18:47|1.0549
16:18:47|1.0549
16:18:48|1.058
16:18:49|1.058
16:18:50|1.0547
16:18:51|1.0559
16:18:52|1.0548
16:18:53|1.0557
16:18:55|1.0557
16:18:55|1.0552
16:18:56|1.0558
16:18:57|1.0558
16:18:59|1.0558
16:18:59|1.0557
16:19:00|1.0558
16:19:02|1.0558
16:19:02|1.0558
16:19:04|1.055
16:19:04|1.0552
16:19:05|1.0534
16:19:06|1.0554
16:19:07|1.0529
16:19:08|1.0537
16:19:10|1.0527
16:19:11|1.0527
16:19:11|1.0528
16:19:13|1.0527
16:19:13|1.0529
16:19:15|1.0529
16:19:15|1.0528
16:19:17|1.0527
16:19:17|1.0527
16:19:18|1.0527
16:19:20|1.0524
16:19:21|1.0529
16:19:23|1.0524
16:19:24|1.0529
16:19:25|1.0529
16:19:26|1.0538
16:19:27|1.053
16:19:28|1.0514
16:19:29|1.0535
16:19:30|1.0538
16:19:31|1.0529
16:19:32|1.0529
16:19:33|1.0526
16:19:35|1.0526
16:19:36|1.0546
16:19:37|1.0535
16:19:38|1.0535
16:19:39|1.053
16:19:39|1.053
16:19:41|1.053
16:19:42|1.054
16:19:43|1.0528
16:19:44|1.053
16:19:45|1.053
16:19:46|1.053
16:19:47|1.053
16:19:48|1.0538
16:19:49|1.0538
16:19:50|1.0558
16:19:51|1.057
16:19:52|1.0575
16:19:53|1.0575
16:19:54|1.0516
16:19:55|1.0516
16:19:56|1.0516
16:19:57|1.0516
16:19:58|1.0516
16:19:59|1.0525
16:20:00|1.0525
16:20:01|1.0525
16:20:02|1.0525
16:20:03|1.0529
16:20:04|1.0535
16:20:05|1.0525
16:20:06|1.0525
16:20:07|1.0525
16:20:08|1.0502
16:20:09|1.051
16:20:10|1.051
16:20:11|1.0471
16:20:12|1.0449
16:20:13|1.0448
16:20:14|1.043
16:20:15|1.0465
16:20:16|1.048
16:20:17|1.0466
16:20:18|1.0483
16:20:19|1.0483
16:20:20|1.0481
16:20:21|1.0467
16:20:23|1.048
16:20:24|1.0538
16:20:25|1.0537
16:20:27|1.0535
16:20:28|1.0523
16:20:28|1.0523
16:20:30|1.0541
16:20:30|1.0529
16:20:31|1.0539
16:20:34|1.0539
16:20:34|1.0539
16:20:35|1.0539
16:20:36|1.0506
16:20:37|1.0503
16:20:38|1.0487
16:20:39|1.0494
16:20:40|1.0488
16:20:41|1.0488
16:20:42|1.0488
16:20:44|1.0499
16:20:44|1.0476
16:20:45|1.0476
16:20:46|1.0507
16:20:47|1.0507
16:20:48|1.05
16:20:49|1.0499
16:20:50|1.0479
16:20:51|1.0479
16:20:52|1.048
16:20:53|1.047
16:20:54|1.047
16:20:55|1.0473
16:20:56|1.0478
16:20:57|1.0478
16:20:58|1.0478
16:20:59|1.0478
16:21:00|1.047
16:21:02|1.0469
16:21:02|1.0459
16:21:03|1.046
16:21:04|1.046
16:21:05|1.046
16:21:07|1.0494
16:21:07|1.0513
16:21:08|1.0513
16:21:09|1.0513
16:21:10|1.052
16:21:11|1.052
16:21:13|1.0526
16:21:14|1.0537
16:21:15|1.053
16:21:15|1.0526
16:21:17|1.0462
16:21:17|1.0524
16:21:18|1.049
16:21:19|1.0474
16:21:20|1.0473
16:21:22|1.0486
16:21:24|1.0506
16:21:25|1.0506
16:21:26|1.0483
16:21:27|1.049
16:21:29|1.0501
16:21:30|1.05
16:21:31|1.05
16:21:32|1.05
16:21:32|1.05
16:21:34|1.0501
16:21:35|1.0509
16:21:35|1.0501
16:21:37|1.048
16:21:38|1.0499
16:21:39|1.0499
16:21:41|1.0496
16:21:41|1.0496
16:21:42|1.048
16:21:44|1.048
16:21:44|1.048
16:21:45|1.048
16:21:47|1.0496
16:21:48|1.0501
16:21:49|1.0521
16:21:49|1.052
16:21:50|1.0507
16:21:51|1.05
16:21:52|1.05
16:21:54|1.05
16:21:55|1.05
16:21:55|1.0501
16:21:56|1.0501
16:21:58|1.0501
16:21:58|1.0502
16:21:59|1.0502
16:22:00|1.05
16:22:01|1.0521
16:22:02|1.0521
16:22:04|1.0521
16:22:04|1.05
16:22:05|1.05
16:22:06|1.05
16:22:07|1.05
16:22:09|1.05
16:22:09|1.0512
16:22:10|1.0512
16:22:12|1.0512
16:22:12|1.0512
16:22:13|1.0512
16:22:14|1.0518
16:22:15|1.0518
16:22:18|1.05
16:22:18|1.05
16:22:19|1.05
16:22:20|1.05
16:22:21|1.05
16:22:23|1.05
16:22:25|1.05
16:22:27|1.05
16:22:27|1.05
16:22:29|1.0501
16:22:31|1.0531
16:22:31|1.0531
16:22:33|1.0531
16:22:34|1.0531
16:22:35|1.0523
16:22:36|1.0523
16:22:37|1.0523
16:22:38|1.0521
16:22:39|1.0521
16:22:41|1.0521
16:22:42|1.053
16:22:43|1.053
16:22:44|1.053
16:22:45|1.053
16:22:46|1.053
16:22:47|1.0523
16:22:48|1.053
16:22:49|1.0531
16:22:50|1.0569
16:22:51|1.0569
16:22:52|1.054
16:22:54|1.054
16:22:54|1.0542
16:22:56|1.0542
16:22:57|1.0542
16:22:59|1.0554
16:22:59|1.0542
16:23:00|1.0542
16:23:01|1.0542
16:23:02|1.0542
16:23:03|1.0542
16:23:04|1.0562
16:23:05|1.0562
16:23:06|1.0556
16:23:07|1.0556
16:23:08|1.0582
16:23:09|1.058
16:23:11|1.0563
16:23:12|1.0578
16:23:13|1.058
16:23:14|1.058
16:23:15|1.058
16:23:16|1.058
16:23:17|1.0569
16:23:18|1.0569
16:23:19|1.0568
16:23:20|1.0568
16:23:21|1.0568
16:23:22|1.0582
16:23:23|1.0582
16:23:25|1.0563
16:23:26|1.0563
16:23:27|1.0563
16:23:28|1.0563
16:23:30|1.0574
16:23:31|1.0574
16:23:32|1.0574
16:23:33|1.0574
16:23:34|1.0574
16:23:35|1.0574
16:23:35|1.0563
16:23:36|1.0563
16:23:38|1.0563
16:23:38|1.0563
16:23:39|1.0556
16:23:41|1.0556
16:23:42|1.0556
16:23:42|1.0556
16:23:44|1.0556
16:23:44|1.0531
16:23:46|1.0531
16:23:46|1.0532
16:23:47|1.0532
16:23:49|1.0535
16:23:49|1.0535
16:23:51|1.0535
16:23:51|1.0521
16:23:53|1.0521
16:23:53|1.0531
16:23:54|1.0535
16:23:56|1.0535
16:23:57|1.0535
16:23:57|1.0535
16:23:58|1.0536
16:24:00|1.0536
16:24:00|1.0536
16:24:01|1.0536
16:24:02|1.0536
16:24:04|1.0536
16:24:04|1.0536
16:24:05|1.0536
16:24:06|1.055
16:24:07|1.055
16:24:08|1.055
16:24:10|1.0554
16:24:10|1.0554
16:24:11|1.0504
16:24:12|1.0504
16:24:13|1.0501
16:24:14|1.0516
16:24:15|1.0516
16:24:16|1.0508
16:24:18|1.053
16:24:18|1.0535
16:24:19|1.0535
16:24:21|1.0544
16:24:21|1.0544
16:24:23|1.052
16:24:23|1.052
16:24:26|1.052
16:24:27|1.0517
16:24:28|1.0517
16:24:29|1.0517
16:24:30|1.0517
16:24:32|1.0517
16:24:33|1.0533
16:24:34|1.0531
16:24:36|1.053
16:24:37|1.053
16:24:38|1.0516
16:24:39|1.0516
16:24:40|1.0537
16:24:41|1.0537
16:24:43|1.0521
16:24:44|1.0536
16:24:45|1.0536
16:24:46|1.0536
16:24:47|1.0536
16:24:48|1.0544
16:24:49|1.0535
16:24:50|1.0535
16:24:51|1.0524
16:24:53|1.0524
16:24:53|1.0524
16:24:55|1.0539
16:24:56|1.0546
16:24:57|1.0548
16:24:58|1.0528
16:25:00|1.0545
16:25:00|1.0539
16:25:02|1.0546
16:25:03|1.054
16:25:03|1.054
16:25:04|1.054
16:25:06|1.054
16:25:06|1.054
16:25:09|1.0546
16:25:09|1.0547
16:25:11|1.0547
16:25:11|1.0548
16:25:12|1.0548
16:25:13|1.0548
16:25:14|1.0548
16:25:15|1.0534
16:25:16|1.055
16:25:17|1.0548
16:25:18|1.0555
16:25:19|1.0548
16:25:20|1.0548
16:25:21|1.0556
16:25:22|1.0567
16:25:24|1.0567
16:25:25|1.0584
16:25:26|1.0571
16:25:28|1.0598
16:25:29|1.0598
16:25:30|1.0604
16:25:32|1.0601
16:25:33|1.0612
16:25:35|1.0612
16:25:36|1.0612
16:25:37|1.0604
16:25:38|1.0598
16:25:39|1.0598
16:25:40|1.0598
16:25:41|1.0598
16:25:42|1.0577
16:25:43|1.0577
16:25:44|1.0592
16:25:45|1.0589
16:25:46|1.0577
16:25:47|1.0592
16:25:48|1.0592
16:25:49|1.0592
16:25:50|1.0578
16:25:51|1.0578
16:25:52|1.0578
16:25:53|1.0578
16:25:54|1.0578
16:25:55|1.0578
16:25:56|1.0578
16:25:57|1.058
16:25:58|1.058
16:25:59|1.058
16:26:00|1.058
16:26:01|1.058
16:26:02|1.0592
16:26:03|1.058
16:26:04|1.058
16:26:05|1.058
16:26:06|1.058
16:26:07|1.058
16:26:08|1.058
16:26:09|1.0592
16:26:10|1.0592
16:26:11|1.0583
16:26:12|1.0583
16:26:13|1.0583
16:26:14|1.0583
16:26:15|1.058
16:26:16|1.0591
16:26:17|1.0591
16:26:18|1.0591
16:26:19|1.0592
16:26:20|1.0592
16:26:21|1.0592
16:26:22|1.0592
16:26:23|1.0592
16:26:24|1.0592
16:26:25|1.0592
16:26:26|1.0584
16:26:28|1.0592
16:26:29|1.0592
16:26:30|1.0592
16:26:32|1.0592
16:26:32|1.0592
16:26:34|1.0592
16:26:35|1.0592
16:26:37|1.0571
16:26:37|1.057
16:26:38|1.0548
16:26:39|1.0548
16:26:40|1.056
16:26:42|1.0548
16:26:42|1.0552
16:26:44|1.0552
16:26:44|1.0548
16:26:45|1.0548
16:26:46|1.056
16:26:47|1.056
16:26:48|1.0557
16:26:49|1.0534
16:26:50|1.0534
16:26:51|1.0547
16:26:52|1.0543
16:26:53|1.0543
16:26:54|1.0543
16:26:55|1.0543
16:26:56|1.0543
16:26:57|1.0543
16:26:58|1.0534
16:26:59|1.0534
16:27:00|1.0534
16:27:01|1.054
16:27:02|1.0533
16:27:03|1.054
16:27:04|1.0534
16:27:05|1.0534
16:27:06|1.0534
16:27:07|1.0534
16:27:08|1.0534
16:27:09|1.0532
16:27:10|1.0523
16:27:11|1.0523
16:27:12|1.0521
16:27:13|1.0521
16:27:14|1.0521
16:27:15|1.051
16:27:17|1.0515
16:27:17|1.0515
16:27:18|1.0515
16:27:19|1.05
16:27:20|1.05
16:27:21|1.05
16:27:22|1.05
16:27:23|1.05
16:27:24|1.0504
16:27:25|1.0504
16:27:26|1.05
16:27:28|1.048
16:27:30|1.048
16:27:32|1.048
16:27:33|1.048
16:27:34|1.048
16:27:35|1.048
16:27:36|1.048
16:27:37|1.048
16:27:38|1.048
16:27:39|1.0459
16:27:40|1.0474
16:27:41|1.0474
16:27:41|1.0448
16:27:43|1.0467
16:27:44|1.0443
16:27:45|1.044
16:27:46|1.0448
16:27:47|1.0448
16:27:48|1.0448
16:27:49|1.045
16:27:50|1.044
16:27:51|1.0439
16:27:52|1.045
16:27:53|1.0468
16:27:54|1.0466
16:27:55|1.0466
16:27:56|1.0448
16:27:57|1.0448
16:27:58|1.0441
16:27:59|1.0467
16:28:00|1.0448
16:28:01|1.0431
16:28:02|1.0469
16:28:03|1.0436
16:28:04|1.0452
16:28:05|1.0454
16:28:06|1.0448
16:28:07|1.0448
16:28:08|1.045
16:28:09|1.0471
16:28:10|1.0471
16:28:11|1.0471
16:28:12|1.0452
16:28:14|1.047
16:28:15|1.0467
16:28:15|1.0478
16:28:17|1.0454
16:28:17|1.0478
16:28:18|1.0478
16:28:20|1.0478
16:28:21|1.0454
16:28:22|1.047
16:28:22|1.047
16:28:24|1.047
16:28:25|1.0468
16:28:26|1.0479
16:28:27|1.0448
16:28:28|1.0448
16:28:30|1.048
16:28:32|1.0478
16:28:33|1.048
16:28:34|1.048
16:28:35|1.048
16:28:36|1.048
16:28:37|1.0479
16:28:38|1.0457
16:28:39|1.0464
16:28:40|1.0472
16:28:41|1.0459
16:28:42|1.0464
16:28:43|1.0464
16:28:44|1.0464
16:28:45|1.0468
16:28:46|1.0469
16:28:47|1.0469
16:28:48|1.0469
16:28:49|1.0468
16:28:50|1.0467
16:28:51|1.0467
16:28:52|1.0467
16:28:53|1.0467
16:28:54|1.0467
16:28:55|1.0468
16:28:56|1.0468
16:28:57|1.0468
16:28:58|1.046
16:28:59|1.046
16:29:00|1.046
16:29:01|1.046
16:29:02|1.04
16:29:03|1.0414
16:29:04|1.0414
16:29:05|1.0412
16:29:06|1.0412
16:29:07|1.0442
16:29:08|1.0443
16:29:09|1.0422
16:29:10|1.0459
16:29:11|1.0432
16:29:12|1.0454
16:29:13|1.046
16:29:14|1.0448
16:29:15|1.0448
16:29:16|1.0439
16:29:17|1.0457
16:29:18|1.043
16:29:19|1.043
16:29:20|1.046
16:29:21|1.046
16:29:22|1.046
16:29:23|1.0437
16:29:24|1.0437
16:29:25|1.0437
16:29:26|1.0448
16:29:27|1.0448
16:29:28|1.0448
16:29:29|1.0448
16:29:31|1.0448
16:29:33|1.0448
16:29:34|1.0439
16:29:35|1.0439
16:29:37|1.0448
16:29:38|1.0432
16:29:39|1.0418
16:29:40|1.0431
16:29:41|1.0431
16:29:42|1.043
16:29:43|1.043
16:29:43|1.042
16:29:44|1.042
16:29:45|1.0423
16:29:47|1.0418
16:29:48|1.0418
16:29:49|1.0424
16:29:50|1.0425
16:29:51|1.0427
16:29:53|1.0415
16:29:53|1.04
16:29:54|1.04
16:29:55|1.04
16:29:56|1.04
16:29:57|1.0415
16:29:59|1.0403
16:30:00|1.0401
16:30:01|1.038
16:30:02|1.0403
16:30:03|1.0403
16:30:04|1.0369
16:30:05|1.0396
16:30:06|1.0374
16:30:08|1.0386
16:30:09|1.0386
16:30:10|1.0386
16:30:11|1.0379
16:30:12|1.0384
16:30:12|1.0398
16:30:14|1.0415
16:30:15|1.04
16:30:16|1.04
16:30:17|1.04
16:30:18|1.04
16:30:20|1.0425
16:30:20|1.0425
16:30:21|1.0425
16:30:23|1.0433
16:30:23|1.0443
16:30:25|1.041
16:30:26|1.041
16:30:26|1.0418
16:30:27|1.0402
16:30:28|1.0402
16:30:30|1.0402
16:30:32|1.0402
16:30:33|1.0402
16:30:34|1.0418
16:30:35|1.0419
16:30:36|1.0402
16:30:37|1.0424
16:30:38|1.0424
16:30:39|1.0425
16:30:40|1.0425
16:30:41|1.0425
16:30:42|1.0425
16:30:43|1.0425
16:30:43|1.0413
16:30:44|1.0425
16:30:46|1.0424
16:30:47|1.0425
16:30:48|1.0413
16:30:49|1.0425
16:30:50|1.0411
16:30:51|1.0411
16:30:52|1.0425
16:30:53|1.0425
16:30:54|1.0425
16:30:55|1.0425
16:30:55|1.0425
16:30:57|1.0413
16:30:58|1.0425
16:30:59|1.0425
16:31:00|1.0425
16:31:01|1.0425
16:31:03|1.0425
16:31:05|1.0425
16:31:05|1.0425
16:31:06|1.0425
16:31:07|1.0425
16:31:08|1.0425
16:31:10|1.0425
16:31:10|1.0423
16:31:11|1.0423
16:31:12|1.0423
16:31:13|1.0424
16:31:14|1.0425
16:31:16|1.0418
16:31:16|1.0425
16:31:18|1.0425
16:31:18|1.0425
16:31:20|1.0425
16:31:20|1.0411
16:31:21|1.0412
16:31:22|1.0414
16:31:23|1.0425
16:31:24|1.0425
16:31:25|1.0425
16:31:27|1.0425
16:31:28|1.0425
16:31:28|1.0425
16:31:29|1.0425
16:31:30|1.0425
16:31:33|1.042
16:31:34|1.0424
16:31:34|1.0424
16:31:36|1.0423
16:31:37|1.0411
16:31:38|1.0425
16:31:39|1.0425
16:31:40|1.0425
16:31:41|1.0425
16:31:42|1.0425
16:31:43|1.0416
16:31:45|1.0414
16:31:46|1.0414
16:31:47|1.0425
16:31:48|1.0425
16:31:49|1.0425
16:31:50|1.0424
16:31:50|1.0425
16:31:52|1.0425
16:31:53|1.0425
16:31:54|1.0425
16:31:56|1.0425
16:31:56|1.0425
16:31:58|1.0425
16:31:58|1.0425
16:32:00|1.0425
16:32:01|1.0424
16:32:02|1.0424
16:32:03|1.0424
16:32:03|1.0424
16:32:04|1.0425
16:32:05|1.0425
16:32:07|1.0425
16:32:08|1.0425
16:32:08|1.0425
16:32:10|1.0425
16:32:11|1.0425
16:32:12|1.0425
16:32:12|1.0425
16:32:13|1.0425
16:32:15|1.0425
16:32:15|1.0425
16:32:17|1.0424
16:32:18|1.0425
16:32:19|1.0425
16:32:19|1.0425
16:32:21|1.0425
16:32:22|1.0425
16:32:22|1.0425
16:32:23|1.0425
16:32:24|1.0425
16:32:26|1.0423
16:32:27|1.0411
16:32:28|1.0411
16:32:28|1.0411
16:32:30|1.0411
16:32:31|1.0411
16:32:31|1.0424
16:32:34|1.0425
16:32:36|1.0414
16:32:36|1.0425
16:32:38|1.0425
16:32:39|1.0432
16:32:41|1.0447
16:32:42|1.0447
16:32:43|1.0447
16:32:44|1.0434
16:32:45|1.0434
16:32:46|1.0434
16:32:47|1.045
16:32:47|1.045
16:32:49|1.045
16:32:50|1.045
16:32:51|1.045
16:32:52|1.0447
16:32:52|1.0447
16:32:54|1.0447
16:32:54|1.0447
16:32:56|1.0437
16:32:57|1.0449
16:32:58|1.0449
16:32:59|1.0449
16:33:00|1.0449
16:33:02|1.0438
16:33:02|1.0438
16:33:04|1.0438
16:33:04|1.0438
16:33:05|1.0438
16:33:06|1.0438
16:33:07|1.0438
16:33:09|1.0438
16:33:09|1.0438
16:33:11|1.0449
16:33:11|1.0449
16:33:12|1.0449
16:33:13|1.0449
16:33:14|1.0449
16:33:15|1.0437
16:33:17|1.0437
16:33:17|1.045
16:33:18|1.045
16:33:20|1.0441
16:33:20|1.0437
16:33:21|1.0437
16:33:22|1.0437
16:33:23|1.0437
16:33:25|1.0437
16:33:25|1.0437
16:33:26|1.044
16:33:27|1.044
16:33:29|1.044
16:33:29|1.0449
16:33:30|1.0439
16:33:32|1.0427
16:33:33|1.0427
16:33:35|1.0448
16:33:36|1.0451
16:33:38|1.0448
16:33:39|1.0453
16:33:39|1.0453
16:33:40|1.0465
16:33:41|1.0465
16:33:43|1.0465
16:33:44|1.0465
16:33:45|1.0465
16:33:46|1.0465
16:33:47|1.0465
16:33:48|1.0465
16:33:49|1.0451
16:33:50|1.0453
16:33:51|1.0453
16:33:52|1.0453
16:33:53|1.0453
16:33:54|1.0464
16:33:55|1.0464
16:33:57|1.0464
16:33:58|1.0465
16:33:59|1.0428
16:33:59|1.0428
16:34:01|1.0428
16:34:02|1.0428
16:34:02|1.0428
16:34:04|1.0428
16:34:05|1.0435
16:34:06|1.0435
16:34:07|1.0435
16:34:08|1.0435
16:34:09|1.0425
16:34:10|1.0425
16:34:10|1.0425
16:34:12|1.0435
16:34:13|1.0437
16:34:14|1.0437
16:34:15|1.0437
16:34:16|1.0437
16:34:17|1.0437
16:34:18|1.0441
16:34:20|1.044
16:34:20|1.044
16:34:22|1.044
16:34:23|1.044
16:34:24|1.0431
16:34:24|1.0427
16:34:26|1.0427
16:34:26|1.0427
16:34:28|1.0447
16:34:28|1.0447
16:34:30|1.0447
16:34:31|1.0453
16:34:32|1.0453
16:34:32|1.0453
16:34:33|1.0453
16:34:36|1.0453
16:34:36|1.0453
16:34:39|1.0453
16:34:40|1.0453
16:34:41|1.0453
16:34:42|1.0453
16:34:43|1.0453
16:34:44|1.0442
16:34:45|1.0442
16:34:46|1.0442
16:34:47|1.0442
16:34:48|1.0442
16:34:50|1.045
16:34:50|1.045
16:34:51|1.045
16:34:52|1.045
16:34:54|1.044
16:34:54|1.044
16:34:56|1.044
16:34:57|1.044
16:34:58|1.044
16:34:59|1.044
16:35:00|1.0443
16:35:01|1.0443
16:35:02|1.0443
16:35:03|1.045
16:35:04|1.045
16:35:05|1.045
16:35:06|1.0453
16:35:07|1.0453
16:35:08|1.0453
16:35:09|1.0453
16:35:10|1.0453
16:35:11|1.0453
16:35:12|1.0453
16:35:13|1.0453
16:35:14|1.0453
16:35:15|1.0453
16:35:16|1.0453
16:35:17|1.0453
16:35:18|1.0453
16:35:19|1.0453
16:35:20|1.0453
16:35:21|1.0453
16:35:22|1.0496
16:35:23|1.0475
16:35:24|1.0476
16:35:25|1.0493
16:35:26|1.0495
16:35:27|1.0495
16:35:28|1.0495
16:35:29|1.049
16:35:30|1.049
16:35:31|1.049
16:35:32|1.0489
16:35:33|1.0489
16:35:34|1.0474
16:35:35|1.0474
16:35:37|1.0495
16:35:38|1.0498
16:35:38|1.0485
16:35:40|1.0488
16:35:41|1.0488
16:35:42|1.0498
16:35:43|1.0509
16:35:44|1.0511
16:35:46|1.0495
16:37:02|1.0442
16:37:03|1.0435
16:37:05|1.042
16:37:06|1.0394
16:37:07|1.0396
16:37:08|1.0413
16:37:09|1.0398
16:37:10|1.0398
16:37:11|1.0401
16:37:12|1.0401
16:37:13|1.04
16:37:14|1.04
16:37:15|1.04
16:37:16|1.04
16:37:17|1.0409
16:37:18|1.0413
16:37:19|1.0401
16:37:20|1.0401
16:37:21|1.0428
16:37:23|1.0428
16:37:24|1.0415
16:37:25|1.043
16:37:25|1.0431
16:37:26|1.0428
16:37:27|1.0428
16:37:29|1.0428
16:37:30|1.0428
16:37:31|1.043
16:37:32|1.043
16:37:33|1.043
16:37:34|1.043
16:37:35|1.043
16:37:36|1.0426
16:37:37|1.0423
16:37:39|1.0408
16:37:41|1.0402
16:37:43|1.0408
16:37:44|1.0404
16:37:44|1.0404
16:37:46|1.0404
16:37:46|1.04
16:37:47|1.04
16:37:49|1.0393
16:37:49|1.0371
16:37:50|1.0365
16:37:52|1.0381
16:37:54|1.0379
16:37:55|1.0379
16:37:56|1.0379
16:37:57|1.0379
16:37:58|1.0377
16:37:59|1.0377
16:38:00|1.0367
16:38:02|1.0377
16:38:02|1.0377
16:38:04|1.0377
16:38:05|1.0377
16:38:06|1.0377
16:38:07|1.0377
16:38:08|1.0377
16:38:09|1.0377
16:38:09|1.0377
16:38:11|1.0363
16:38:12|1.036
16:38:13|1.036
16:38:14|1.0376
16:38:15|1.0349
16:38:15|1.0349
16:38:17|1.035
16:38:18|1.0332
16:38:19|1.0346
16:38:20|1.033
16:38:20|1.0324
16:38:22|1.034
16:38:23|1.033
16:38:24|1.0326
16:38:24|1.0319
16:38:26|1.0319
16:38:26|1.0319
16:38:27|1.0319
16:38:29|1.0319
16:38:29|1.0329
16:38:30|1.0329
16:38:31|1.032
16:38:33|1.0319
16:38:34|1.0317
16:38:34|1.0311
16:38:36|1.035
16:38:37|1.0353
16:38:37|1.0356
16:38:40|1.0344
16:38:41|1.031
16:38:42|1.0308
16:38:44|1.031
16:38:45|1.031
16:38:45|1.031
16:38:46|1.0336
16:38:47|1.0333
16:38:49|1.0318
16:38:49|1.0318
16:38:50|1.0323
16:38:51|1.0324
16:38:52|1.0291
16:38:53|1.0293
16:38:55|1.0298
16:38:56|1.0299
16:38:57|1.0299
16:38:58|1.03
16:39:00|1.0288
16:39:00|1.0299
16:39:01|1.0322
16:39:02|1.0337
16:39:03|1.0341
16:39:04|1.0347
16:39:05|1.0348
16:39:07|1.0348
16:39:07|1.0338
16:39:08|1.0278
16:39:09|1.028
16:39:10|1.028
16:39:11|1.0279
16:39:12|1.0276
16:39:13|1.0268
16:39:14|1.0277
16:39:16|1.0279
16:39:18|1.028
16:39:18|1.0262
16:39:19|1.0288
16:39:20|1.0278
16:39:21|1.0294
16:39:22|1.0294
16:39:23|1.0292
16:39:24|1.0285
16:39:25|1.0301
16:39:26|1.0277
16:39:27|1.0291
16:39:28|1.0297
16:39:29|1.028
16:39:30|1.0268
16:39:31|1.028
16:39:32|1.0278
16:39:33|1.0279
16:39:34|1.0268
16:39:35|1.0277
16:39:36|1.028
16:39:37|1.028
16:39:38|1.0279
16:39:40|1.0279
16:39:42|1.0278
16:39:44|1.028
16:39:45|1.028
16:39:46|1.0267
16:39:47|1.0279
16:39:48|1.0261
16:39:49|1.0276
16:39:50|1.0278
16:39:51|1.026
16:39:52|1.0274
16:39:53|1.0274
16:39:54|1.0264
16:39:55|1.0264
16:39:56|1.026
16:39:57|1.026
16:39:58|1.026
16:39:59|1.0264
16:40:00|1.0262
16:40:00|1.0259
16:40:02|1.0242
16:40:04|1.0248
16:40:05|1.0236
16:40:05|1.026
16:40:07|1.026
16:40:08|1.026
16:40:09|1.0258
16:40:10|1.0258
16:40:11|1.0257
16:40:12|1.0244
16:40:13|1.0244
16:40:14|1.0258
16:40:15|1.0258
16:40:16|1.0236
16:40:17|1.0239
16:40:19|1.0239
16:40:20|1.024
16:40:21|1.0236
16:40:22|1.024
16:40:23|1.0235
16:40:24|1.0233
16:40:25|1.0231
16:40:26|1.0232
16:40:27|1.0225
16:40:28|1.0225
16:40:29|1.0225
16:40:30|1.0231
16:40:31|1.023
16:40:32|1.0229
16:40:33|1.0231
16:40:34|1.0231
16:40:35|1.0223
16:40:36|1.0231
16:40:37|1.0221
16:40:38|1.0221
16:40:39|1.0221
16:40:40|1.022
16:40:42|1.0221
16:40:44|1.022
16:40:45|1.0219
16:40:45|1.022
16:40:46|1.022
16:40:47|1.022
16:40:49|1.0219
16:40:49|1.0211
16:40:50|1.0218
16:40:51|1.0219
16:40:53|1.0219
16:40:54|1.021
16:40:55|1.021
16:40:55|1.021
16:40:57|1.021
16:40:57|1.021
16:40:59|1.021
16:41:01|1.0202
16:41:01|1.0201
16:41:02|1.02
16:41:03|1.02
16:41:04|1.0201
16:41:05|1.0191
16:41:06|1.0205
16:41:07|1.0201
16:41:08|1.0201
16:41:09|1.0219
16:41:10|1.0209
16:41:11|1.021
16:41:12|1.0207
16:41:13|1.0225
16:41:14|1.0207
16:41:16|1.0205
16:41:16|1.0205
16:41:17|1.022
16:41:18|1.022
16:41:19|1.021
16:41:20|1.0219
16:41:21|1.0219
16:41:22|1.0209
16:41:23|1.023
16:41:24|1.0235
16:41:25|1.0235
16:41:26|1.0216
16:41:27|1.0235
16:41:28|1.0226
16:41:29|1.021
16:41:30|1.0232
16:41:31|1.0235
16:41:32|1.0225
16:41:33|1.0201
16:41:34|1.0201
16:41:35|1.022
16:41:36|1.022
16:41:37|1.02
16:41:38|1.02
16:41:39|1.0222
16:41:40|1.0222
16:41:42|1.0222
16:41:44|1.0215
16:41:46|1.0201
16:41:47|1.0211
16:41:47|1.0225
16:41:48|1.0225
16:41:49|1.0228
16:41:51|1.022
16:41:52|1.0229
16:41:53|1.0229
16:41:54|1.0224
16:41:55|1.025
16:41:56|1.0257
16:41:57|1.0276
16:41:57|1.0257
16:41:59|1.0277
16:42:00|1.0277
16:42:01|1.0259
16:42:02|1.028
16:42:03|1.028
16:42:04|1.0273
16:42:06|1.025
16:42:07|1.0249
16:42:08|1.0249
16:42:08|1.0249
16:42:09|1.028
16:42:10|1.0279
16:42:11|1.0279
16:42:13|1.0279
16:42:13|1.028
16:42:15|1.028
16:42:16|1.0276
16:42:17|1.0276
16:42:18|1.0272
16:42:18|1.025
16:42:19|1.03
16:42:20|1.027
16:42:22|1.024
16:42:22|1.024
16:42:23|1.0243
16:42:24|1.0243
16:42:26|1.0244
16:42:26|1.0244
16:42:27|1.0244
16:42:29|1.0246
16:42:30|1.0246
16:42:30|1.0244
16:42:31|1.0244
16:42:33|1.0246
16:42:33|1.0246
16:42:34|1.0244
16:42:35|1.0244
16:42:36|1.0244
16:42:38|1.0244
16:42:38|1.0244
16:42:40|1.0244
16:42:41|1.0244
16:42:41|1.0246
16:42:44|1.0244
16:42:45|1.0244
16:42:46|1.0262
16:42:47|1.0262
16:42:48|1.0241
16:42:50|1.0241
16:42:51|1.0236
16:42:52|1.0236
16:42:53|1.0241
16:42:54|1.0241
16:42:55|1.0244
16:42:56|1.0241
16:42:57|1.0241
16:42:58|1.0241
16:42:59|1.0241
16:43:00|1.027
16:43:01|1.027
16:43:02|1.0241
16:43:03|1.0241
16:43:04|1.0263
16:43:05|1.0263
16:43:06|1.0266
16:43:07|1.0169
16:43:08|1.0169
16:43:09|1.0169
16:43:10|1.0169
16:43:11|1.0203
16:43:12|1.0203
16:43:13|1.0199
16:43:14|1.0199
16:43:15|1.0198
16:43:16|1.0206
16:43:17|1.0201
16:43:18|1.0159
16:43:19|1.0183
16:43:20|1.0178
16:43:21|1.0174
16:43:22|1.0174
16:43:23|1.0174
16:43:24|1.0178
16:43:25|1.016
16:43:26|1.016
16:43:27|1.0187
16:43:28|1.0187
16:43:29|1.0187
16:43:30|1.0187
16:43:31|1.0206
16:43:32|1.0206
16:43:33|1.0189
16:43:34|1.0187
16:43:35|1.0167
16:43:36|1.0167
16:43:37|1.0173
16:43:38|1.0198
16:43:39|1.0186
16:43:40|1.0186
16:43:41|1.0187
16:43:42|1.0187
16:43:43|1.0187
16:43:44|1.0187
16:43:46|1.0184
16:43:47|1.0178
16:43:48|1.0187
16:43:50|1.0185
16:43:51|1.0178
16:43:53|1.0178
16:43:53|1.0184
16:43:55|1.0184
16:43:56|1.0184
16:43:56|1.0179
16:43:58|1.0179
16:43:58|1.0166
16:43:59|1.0166
16:44:00|1.0166
16:44:01|1.0166
16:44:02|1.0166
16:44:03|1.0166
16:44:04|1.0167
16:44:05|1.0166
16:44:07|1.016
16:44:07|1.016
16:44:08|1.0167
16:44:10|1.0167
16:44:11|1.0167
16:44:11|1.0167
16:44:12|1.0161
16:44:13|1.016
16:44:15|1.0166
16:44:16|1.0166
16:44:16|1.0166
16:44:18|1.0157
16:44:19|1.0166
16:44:20|1.0142
16:44:21|1.0142
16:44:22|1.0155
16:44:23|1.0155
16:44:24|1.0155
16:44:25|1.0159
16:44:26|1.0157
16:44:27|1.0157
16:44:28|1.0158
16:44:29|1.0142
16:44:30|1.0157
16:44:31|1.0158
16:44:32|1.016
16:44:33|1.0149
16:44:34|1.0143
16:44:35|1.0143
16:44:36|1.015
16:44:37|1.015
16:44:38|1.015
16:44:39|1.015
16:44:40|1.015
16:44:41|1.0162
16:44:42|1.0152
16:44:43|1.0167
16:44:45|1.0156
16:44:47|1.0167
16:44:48|1.0156
16:44:49|1.016
16:44:50|1.0167
16:44:51|1.0167
16:44:52|1.0166
16:44:53|1.0157
16:44:54|1.0166
16:44:55|1.0166
16:44:56|1.0166
16:44:58|1.0182
16:44:58|1.0177
16:44:59|1.0177
16:45:00|1.0199
16:45:03|1.0209
16:45:03|1.0215
16:45:04|1.0204
16:45:05|1.0203
16:45:06|1.0215
16:45:07|1.0215
16:45:08|1.0203
16:45:09|1.0225
16:45:10|1.0225
16:45:11|1.0225
16:45:12|1.0225
16:45:13|1.0225
16:45:14|1.023
16:45:16|1.0215
16:45:16|1.0217
16:45:17|1.0217
16:45:18|1.0229
16:45:19|1.0229
16:45:20|1.0229
16:45:21|1.0223
16:45:22|1.0232
16:45:23|1.0232
16:45:24|1.0232
16:45:25|1.0239
16:45:26|1.0246
16:45:27|1.024
16:45:28|1.024
16:45:29|1.0255
16:45:30|1.0255
16:45:31|1.0242
16:45:32|1.0248
16:45:33|1.0251
16:45:34|1.0251
16:45:35|1.0268
16:45:36|1.026
16:45:37|1.0255
16:45:38|1.0289
16:45:39|1.0271
16:45:40|1.0271
16:45:41|1.0271
16:45:42|1.0271
16:45:43|1.0271
16:45:44|1.027
16:45:45|1.028
16:45:47|1.0295
16:45:49|1.0283
16:45:49|1.028
16:45:50|1.0288
16:45:53|1.0288
16:45:54|1.0283
16:45:55|1.0295
16:45:56|1.0295
16:45:57|1.03
16:45:57|1.03
16:45:58|1.0289
16:46:00|1.03
16:46:00|1.0301
16:46:01|1.0301
16:46:02|1.0301
16:46:05|1.0306
16:46:05|1.0325
16:46:06|1.031
16:46:07|1.0341
16:46:08|1.0324
16:46:09|1.0399
16:46:10|1.0384
16:46:11|1.0341
16:46:12|1.0399
16:46:13|1.0397
16:46:14|1.0412
16:46:15|1.0404
16:46:16|1.0404
16:46:17|1.0379
16:46:18|1.039
16:46:19|1.0408
16:46:20|1.0408
16:46:21|1.0408
16:46:22|1.0391
16:46:23|1.0393
16:46:24|1.0397
16:46:25|1.0397
16:46:27|1.0425
16:46:27|1.0423
16:46:28|1.0403
16:46:30|1.0399
16:46:30|1.0402
16:46:31|1.0418
16:46:32|1.0423
16:46:33|1.0423
16:46:34|1.0423
16:46:35|1.0423
16:46:36|1.042
16:46:37|1.0394
16:46:38|1.0413
16:46:39|1.041
16:46:40|1.041
16:46:41|1.041
16:46:42|1.0403
16:46:43|1.0403
16:46:44|1.0403
16:46:45|1.0419
16:46:48|1.0419
16:46:49|1.039
16:46:51|1.0368
16:46:53|1.0392
16:46:54|1.0382
16:46:56|1.0372
16:46:56|1.0372
16:46:57|1.0401
16:46:58|1.0401
16:46:59|1.0401
16:47:00|1.0397
16:47:01|1.0392
16:47:03|1.0396
16:47:03|1.0392
16:47:05|1.0398
16:47:06|1.0387
16:47:06|1.0387
16:47:07|1.0386
16:47:09|1.04
16:47:10|1.0349
16:47:11|1.0377
16:47:12|1.0347
16:47:13|1.0349
16:47:13|1.0384
16:47:14|1.0356
16:47:16|1.0373
16:47:16|1.0353
16:47:17|1.0353
16:47:19|1.0353
16:47:21|1.0372
16:47:21|1.038
16:47:22|1.038
16:47:23|1.0353
16:47:24|1.0372
16:47:25|1.0358
16:47:26|1.0358
16:47:27|1.0388
16:47:28|1.0389
16:47:29|1.0378
16:47:30|1.0378
16:47:31|1.0386
16:47:32|1.038
16:47:34|1.038
16:47:35|1.038
16:47:36|1.038
16:47:37|1.038
16:47:38|1.038
16:47:39|1.0361
16:47:40|1.0366
16:47:41|1.0386
16:47:42|1.0377
16:47:43|1.0377
16:47:44|1.0377
16:47:45|1.0377
16:47:46|1.0389
16:47:47|1.0387
16:47:48|1.0386
16:47:49|1.0386
16:47:51|1.0386
16:47:51|1.0386
16:47:53|1.0386
16:47:54|1.0386
16:47:55|1.0386
16:47:56|1.0386
16:47:58|1.0386
16:47:59|1.0382
16:48:00|1.0382
16:48:01|1.0382
16:48:02|1.0382
16:48:04|1.039
16:48:04|1.039
16:48:05|1.0364
16:48:07|1.0364
16:48:07|1.0364
16:48:08|1.0364
16:48:09|1.0364
16:48:10|1.0386
16:48:11|1.0389
16:48:13|1.0389
16:48:13|1.0388
16:48:14|1.0388
16:48:15|1.0388
16:48:18|1.0388
16:48:18|1.0368
16:48:20|1.0378
16:48:22|1.0384
16:48:23|1.0386
16:48:24|1.0386
16:48:25|1.0386
16:48:26|1.0386
16:48:27|1.0386
16:48:28|1.0386
16:48:28|1.0386
16:48:30|1.0379
16:48:31|1.038
16:48:32|1.038
16:48:33|1.038
16:48:34|1.038
16:48:35|1.038
16:48:36|1.038
16:48:37|1.038
16:48:38|1.038
16:48:39|1.038
16:48:40|1.0368
16:48:41|1.0368
16:48:42|1.0368
16:48:42|1.0372
16:48:44|1.0372
16:48:44|1.0368
16:48:46|1.0387
16:48:47|1.0371
16:48:48|1.0362
16:48:50|1.0371
16:48:51|1.0388
16:48:52|1.039
16:48:54|1.0395
16:48:54|1.04
16:48:56|1.0438
16:48:56|1.0438
16:48:57|1.044
16:48:58|1.044
16:49:00|1.044
16:49:00|1.044
16:49:01|1.044
16:49:02|1.0438
16:49:03|1.0438
16:49:04|1.0438
16:49:06|1.0438
16:49:06|1.0438
16:49:07|1.0438
16:49:08|1.0438
16:49:09|1.0438
16:49:10|1.0422
16:49:12|1.043
16:49:12|1.042
16:49:13|1.043
16:49:15|1.043
16:49:16|1.043
16:49:17|1.0424
16:49:18|1.0424
16:49:19|1.0424
16:49:20|1.0408
16:49:21|1.0423
16:49:22|1.0423
16:49:23|1.0423
16:49:24|1.0402
16:49:25|1.0401
16:49:26|1.0401
16:49:27|1.0401
16:49:28|1.0401
16:49:29|1.0401
16:49:30|1.0405
16:49:31|1.0405
16:49:32|1.0405
16:49:33|1.0372
16:49:34|1.0372
16:49:35|1.0372
16:49:36|1.0372
16:49:37|1.0372
16:49:38|1.0372
16:49:39|1.0372
16:49:40|1.0372
16:49:41|1.0372
16:49:42|1.0372
16:49:43|1.0372
16:49:44|1.0372
16:49:45|1.0373
16:49:46|1.0373
16:49:47|1.0373
16:49:48|1.0378
16:49:49|1.0382
16:49:51|1.0418
16:49:53|1.0408
16:49:54|1.0408
16:49:54|1.0408
16:49:56|1.04
16:49:57|1.04
16:49:58|1.04
16:49:59|1.0408
16:50:00|1.0408
16:50:01|1.0408
16:50:02|1.0408
16:50:03|1.042
16:50:03|1.0408
16:50:05|1.0408
16:50:06|1.0408
16:50:07|1.0408
16:50:09|1.0408
16:50:11|1.0408
16:50:11|1.0408
16:50:12|1.0408
16:50:14|1.0408
16:50:14|1.0408
16:50:15|1.0408
16:50:16|1.0408
16:50:18|1.04
16:50:20|1.0407
16:50:21|1.0407
16:50:21|1.0407
16:50:22|1.0397
16:50:23|1.0397
16:50:24|1.0397
16:50:25|1.0397
16:50:26|1.0397
16:50:27|1.0397
16:50:29|1.0385
16:50:30|1.0397
16:50:31|1.04
16:50:31|1.04
16:50:32|1.0408
16:50:33|1.0408
16:50:35|1.0408
16:50:35|1.0408
16:50:37|1.0408
16:50:37|1.0408
16:50:39|1.0412
16:50:39|1.0408
16:50:40|1.0408
16:50:41|1.0408
16:50:42|1.0416
16:50:44|1.042
16:50:45|1.042
16:50:45|1.042
16:50:46|1.042
16:50:48|1.0419
16:50:48|1.0384
16:50:50|1.0389
16:50:52|1.0389
16:50:53|1.0385
16:50:54|1.0385
16:50:56|1.0385
16:50:58|1.0368
16:50:59|1.0368
16:51:00|1.0368
16:51:02|1.0392
16:51:04|1.0394
16:51:04|1.0394
16:51:05|1.0394
16:51:06|1.0394
16:51:07|1.0394
16:51:08|1.0394
16:51:09|1.0392
16:51:11|1.0392
16:51:11|1.0392
16:51:12|1.0392
16:51:13|1.0392
16:51:14|1.0379
16:51:15|1.0379
16:51:16|1.0379
16:51:17|1.0401
16:51:18|1.0401
16:51:19|1.0398
16:51:20|1.0379
16:51:21|1.0379
16:51:22|1.0376
16:51:23|1.0386
16:51:24|1.0388
16:51:25|1.0392
16:51:26|1.0392
16:51:27|1.0392
16:51:28|1.0392
16:51:29|1.0392
16:51:30|1.0392
16:51:31|1.0392
16:51:32|1.0392
16:51:33|1.0395
16:51:34|1.0419
16:51:35|1.042
16:51:36|1.042
16:51:37|1.042
16:51:38|1.042
16:51:39|1.042
16:51:40|1.042
16:51:41|1.042
16:51:42|1.042
16:51:43|1.042
16:51:44|1.042
16:51:46|1.042
16:51:46|1.04
16:51:47|1.04
16:51:48|1.04
16:51:49|1.04
16:51:50|1.04
16:51:52|1.04
16:51:54|1.04
16:51:56|1.0382
16:51:56|1.0382
16:51:59|1.0386
16:51:59|1.0386
16:52:01|1.0386
16:52:01|1.0386
16:52:03|1.0386
16:52:05|1.0386
16:52:05|1.0386
16:52:07|1.0386
16:52:07|1.0386
16:52:09|1.0386
16:52:10|1.0387
16:52:10|1.0387
16:52:12|1.0387
16:52:12|1.0387
16:52:14|1.0387
16:52:15|1.0387
16:52:16|1.0388
16:52:16|1.0388
16:52:17|1.0388
16:52:18|1.0388
16:52:21|1.0388
16:52:21|1.0388
16:52:22|1.0388
16:52:23|1.0388
16:52:24|1.0388
16:52:25|1.0388
16:52:26|1.0388
16:52:27|1.0388
16:52:28|1.0387
16:52:29|1.0387
16:52:30|1.0388
16:52:31|1.0388
16:52:32|1.0388
16:52:33|1.0399
16:52:34|1.0389
16:52:35|1.0389
16:52:36|1.039
16:52:37|1.039
16:52:39|1.039
16:52:39|1.0388
16:52:40|1.0388
16:52:41|1.0388
16:52:42|1.0388
16:52:43|1.0388
16:52:44|1.0388
16:52:45|1.0389
16:52:46|1.0411
16:52:47|1.0411
16:52:48|1.0411
16:52:49|1.0409
16:52:50|1.0409
16:52:51|1.0409
16:52:53|1.0409
16:52:54|1.0409
16:52:55|1.0409
16:52:57|1.04
16:52:57|1.04
16:52:59|1.04
16:53:00|1.04
16:53:01|1.04
16:53:02|1.04
16:53:03|1.04
16:53:05|1.04
16:53:06|1.0389
16:53:07|1.0389
16:53:08|1.0389
16:53:09|1.0389
16:53:10|1.0389
16:53:11|1.0388
16:53:12|1.0388
16:53:12|1.0388
16:53:14|1.0388
16:53:15|1.0388
16:53:16|1.0388
16:53:17|1.04
16:53:18|1.04
16:53:19|1.04
16:53:20|1.04
16:53:21|1.04
16:53:22|1.039
16:53:23|1.039
16:53:24|1.039
16:53:26|1.039
16:53:27|1.039
16:53:28|1.039
16:53:29|1.039
16:53:30|1.0374
16:53:30|1.0374
16:53:33|1.0374
16:53:33|1.0374
16:53:34|1.0374
16:53:35|1.0374
16:53:36|1.0374
16:53:38|1.0374
16:53:38|1.0374
16:53:39|1.0374
16:53:40|1.0374
16:53:41|1.0374
16:53:43|1.0381
16:53:44|1.0381
16:53:44|1.0381
16:53:45|1.0381
16:53:46|1.0381
16:53:47|1.0381
16:53:48|1.0381
16:53:49|1.0381
16:53:50|1.0381
16:53:51|1.0349
16:53:52|1.0343
16:53:55|1.0343
16:53:56|1.0343
16:53:57|1.0343
16:53:59|1.0343
16:54:00|1.0322
16:54:02|1.0343
16:54:03|1.0343
16:54:05|1.0343
16:54:06|1.035
16:54:06|1.035
16:54:07|1.035
16:54:09|1.0343
16:54:09|1.0343
16:54:10|1.034
16:54:12|1.034
16:54:13|1.034
16:54:13|1.034
16:54:14|1.034
16:54:15|1.034
16:54:16|1.034
16:54:17|1.034
16:54:18|1.034
16:54:19|1.034
16:54:21|1.034
16:54:22|1.034
16:54:22|1.034
16:54:23|1.034
16:54:24|1.0339
16:54:26|1.0316
16:54:26|1.0316
16:54:27|1.0328
16:54:28|1.0328
16:54:30|1.0325
16:54:30|1.0325
16:54:31|1.0325
16:54:33|1.0325
16:54:34|1.0325
16:54:35|1.0325
16:54:35|1.0325
16:54:37|1.0325
16:54:39|1.032
16:54:39|1.0319
16:54:40|1.0319
16:54:41|1.0314
16:54:42|1.032
16:54:43|1.0315
16:54:44|1.0315
16:54:45|1.0314
16:54:46|1.0314
16:54:47|1.0297
16:54:48|1.0296
16:54:49|1.0266
16:54:50|1.0266
16:54:51|1.0266
16:54:52|1.0264
16:54:53|1.0291
16:54:54|1.0286
16:54:56|1.0286
16:54:59|1.0265
16:55:00|1.0274
16:55:01|1.0274
16:55:03|1.0274
16:55:03|1.0274
16:55:05|1.0274
16:55:07|1.0274
16:55:07|1.0274
16:55:10|1.0271
16:55:11|1.027
16:55:12|1.027
16:55:13|1.027
16:55:14|1.027
16:55:15|1.027
16:55:16|1.027
16:55:17|1.027
16:55:18|1.027
16:55:19|1.027
16:55:20|1.027
16:55:21|1.027
16:55:22|1.0267
16:55:23|1.0267
16:55:25|1.0279
16:55:26|1.0279
16:55:27|1.0267
16:55:27|1.0279
16:55:28|1.0279
16:55:29|1.0279
16:55:30|1.0279
16:55:31|1.0283
16:55:32|1.0283
16:55:34|1.0283
16:55:35|1.0283
16:55:35|1.0282
16:55:37|1.0312
16:55:37|1.0312
16:55:38|1.0318
16:55:39|1.0293
16:55:40|1.0293
16:55:41|1.0305
16:55:42|1.0325
16:55:44|1.0325
16:55:44|1.0312
16:55:45|1.0312
16:55:46|1.0347
16:55:48|1.0325
16:55:48|1.0325
16:55:49|1.0331
16:55:50|1.0331
16:55:52|1.0331
16:55:52|1.0331
16:55:53|1.0334
16:55:54|1.0317
16:55:57|1.0317
16:55:58|1.0317
16:56:00|1.0317
16:56:01|1.0317
16:56:02|1.0322
16:56:03|1.0322
16:56:04|1.0322
16:56:05|1.0322
16:56:06|1.0322
16:56:07|1.0322
16:56:08|1.0322
16:56:09|1.0322
16:56:09|1.0322
16:56:11|1.0322
16:56:12|1.0322
16:56:13|1.0322
16:56:13|1.0319
16:56:15|1.0325
16:56:15|1.0321
16:56:17|1.0321
16:56:18|1.0321
16:56:19|1.0319
16:56:20|1.0319
16:56:21|1.0319
16:56:23|1.0338
16:56:23|1.0338
16:56:24|1.0338
16:56:26|1.0313
16:56:26|1.0313
16:56:27|1.0313
16:56:28|1.0313
16:56:29|1.0313
16:56:31|1.0313
16:56:32|1.0313
16:56:32|1.0313
16:56:34|1.0313
16:56:34|1.0313
16:56:35|1.0313
16:56:37|1.0313
16:56:37|1.0313
16:56:40|1.03
16:56:41|1.03
16:56:41|1.0311
16:56:42|1.0311
16:56:44|1.0322
16:56:45|1.0297
16:56:45|1.0297
16:56:47|1.0297
16:56:47|1.033
16:56:48|1.0286
16:56:50|1.0286
16:56:51|1.0286
16:56:52|1.0286
16:56:52|1.0286
16:56:53|1.0286
16:56:54|1.0286
16:56:55|1.0286
16:56:58|1.0286
16:56:59|1.0286
16:56:59|1.0286
16:57:00|1.0286
16:57:02|1.0295
16:57:03|1.0295
16:57:04|1.0288
16:57:05|1.0288
16:57:06|1.0296
16:57:07|1.03
16:57:08|1.0273
16:57:09|1.0273
16:57:10|1.0273
16:57:11|1.0273
16:57:12|1.0273
16:57:13|1.0273
16:57:14|1.0291
16:57:15|1.0291
16:57:16|1.0299
16:57:17|1.0282
16:57:18|1.0282
16:57:19|1.0282
16:57:20|1.0282
16:57:21|1.0282
16:57:22|1.0282
16:57:23|1.0282
16:57:24|1.0282
16:57:25|1.0282
16:57:26|1.0282
16:57:27|1.0282
16:57:28|1.0282
16:57:29|1.0282
16:57:30|1.0282
16:57:31|1.0283
16:57:32|1.0283
16:57:33|1.0283
16:57:34|1.0283
16:57:35|1.0283
16:57:36|1.0299
16:57:37|1.0299
16:57:38|1.0299
16:57:39|1.0299
16:57:40|1.0299
16:57:41|1.0299
16:57:42|1.0299
16:57:43|1.0299
16:57:44|1.0299
16:57:45|1.0295
16:57:46|1.0295
16:57:47|1.0295
16:57:48|1.0295
16:57:49|1.0295
16:57:50|1.0295
16:57:51|1.0295
16:57:53|1.0295
16:57:55|1.0295
16:57:55|1.0295
16:57:56|1.0295
16:57:59|1.0295
16:58:00|1.0295
16:58:01|1.0295
16:58:01|1.0281
16:58:03|1.0281
16:58:03|1.0281
16:58:04|1.0281
16:58:05|1.0281
16:58:06|1.0281
16:58:07|1.028
16:58:08|1.0292
16:58:09|1.0292
16:58:11|1.0292
16:58:12|1.0292
16:58:12|1.0292
16:58:14|1.0288
16:58:15|1.0295
16:58:16|1.0306
16:58:16|1.0306
16:58:17|1.03
16:58:19|1.03
16:58:19|1.03
16:58:20|1.0316
16:58:22|1.0319
16:58:23|1.0324
16:58:24|1.0326
16:58:24|1.0331
16:58:25|1.0331
16:58:26|1.0331
16:58:28|1.0333
16:58:28|1.0329
16:58:30|1.0329
16:58:31|1.0329
16:58:31|1.0333
16:58:32|1.0332
16:58:35|1.0331
16:58:35|1.0331
16:58:36|1.0331
16:58:37|1.0331
16:58:38|1.0331
16:58:39|1.0331
16:58:40|1.0331
16:58:41|1.0331
16:58:42|1.0327
16:58:43|1.0306
16:58:44|1.0306
16:58:45|1.0306
16:58:46|1.0306
16:58:48|1.0306
16:58:49|1.0289
16:58:50|1.0289
16:58:51|1.0289
16:58:52|1.0289
16:58:53|1.0289
16:58:54|1.0289
16:58:55|1.0311
16:58:56|1.0311
16:58:57|1.0311
16:58:58|1.0311
16:59:00|1.0317
16:59:02|1.0317
16:59:02|1.0317
16:59:04|1.0317
16:59:05|1.0331
16:59:05|1.0331
16:59:07|1.0331
16:59:08|1.0309
16:59:09|1.0309
16:59:09|1.0328
16:59:11|1.0328
16:59:12|1.0373
16:59:13|1.0375
16:59:14|1.0375
16:59:15|1.0351
16:59:16|1.0351
16:59:17|1.0351
16:59:18|1.0352
16:59:19|1.0358
16:59:20|1.0358
16:59:21|1.0358
16:59:22|1.0358
16:59:23|1.0379
16:59:24|1.0379
16:59:25|1.0353
16:59:26|1.0353
16:59:27|1.0353
16:59:28|1.0353
16:59:29|1.0353
16:59:30|1.0353
16:59:31|1.0353
16:59:32|1.0351
16:59:32|1.0351
16:59:34|1.0351
16:59:34|1.0351
16:59:36|1.0351
16:59:37|1.0351
16:59:37|1.0359
16:59:39|1.0364
16:59:39|1.0358
16:59:40|1.0358
16:59:41|1.0358
16:59:43|1.0358
16:59:44|1.0358
16:59:44|1.0358
16:59:46|1.0358
16:59:47|1.0358
16:59:48|1.0358
16:59:49|1.0358
16:59:50|1.0358
16:59:52|1.0355
16:59:52|1.0358
16:59:53|1.0358
16:59:54|1.0358
16:59:55|1.0358
16:59:56|1.0358
16:59:57|1.0358
16:59:58|1.0358
17:00:01|1.0355
17:00:02|1.0346
17:00:03|1.0346
17:00:04|1.0343
17:00:05|1.0343
17:00:06|1.0344
17:00:07|1.0344
17:00:08|1.0344
17:00:09|1.0344
17:00:10|1.0344
17:00:11|1.0343
17:00:12|1.0343
17:00:14|1.0343
17:00:15|1.0348
17:00:15|1.0348
17:00:17|1.0348
17:00:18|1.0348
17:00:19|1.0348
17:00:20|1.0348
17:00:21|1.0332
17:00:21|1.0332
17:00:22|1.0343
17:00:24|1.0343
17:00:25|1.0343
17:00:27|1.0343
17:00:27|1.0331
17:00:28|1.0331
17:00:30|1.0331
17:00:31|1.0331
17:00:31|1.0331
17:00:33|1.0331
17:00:33|1.0331
17:00:34|1.0325
17:00:35|1.0331
17:00:36|1.0331
17:00:37|1.0331
17:00:38|1.0331
17:00:39|1.0338
17:00:40|1.0325
17:00:41|1.0338
17:00:42|1.0345
17:00:43|1.0345
17:00:44|1.0345
17:00:46|1.0345
17:00:46|1.0345
17:00:47|1.0345
17:00:48|1.034
17:00:49|1.0333
17:00:50|1.0333
17:00:51|1.0333
17:00:52|1.0333
17:00:54|1.0333
17:00:55|1.0333
17:00:56|1.0333
17:00:56|1.0333
17:00:57|1.0333
17:00:58|1.0333
17:00:59|1.034
17:01:02|1.0346
17:01:03|1.0347
17:01:04|1.0347
17:01:04|1.0347
17:01:06|1.0347
17:01:07|1.0347
17:01:08|1.0347
17:01:08|1.0358
17:01:09|1.0356
17:01:11|1.0356
17:01:12|1.0376
17:01:13|1.0376
17:01:14|1.0342
17:01:15|1.0347
17:01:15|1.0347
17:01:17|1.0363
17:01:19|1.0353
17:01:19|1.0353
17:01:20|1.0353
17:01:21|1.0353
17:01:22|1.0371
17:01:23|1.0371
17:01:24|1.0376
17:01:25|1.0376
17:01:26|1.0376
17:01:27|1.0376
17:01:28|1.0384
17:01:29|1.0384
17:01:30|1.0384
17:01:31|1.0384
17:01:32|1.0384
17:01:33|1.0381
17:01:34|1.0381
17:01:35|1.0381
17:01:36|1.0384
17:01:37|1.0389
17:01:38|1.0392
17:01:39|1.0402
17:01:40|1.0388
17:01:41|1.0388
17:01:42|1.0405
17:01:43|1.0393
17:01:44|1.0404
17:01:45|1.0405
17:01:46|1.0405
17:01:47|1.0405
17:01:48|1.0408
17:01:49|1.0407
17:01:50|1.0407
17:01:51|1.0407
17:01:52|1.0418
17:01:53|1.042
17:01:54|1.042
17:01:55|1.042
17:01:56|1.042
17:01:57|1.0409
17:01:58|1.0419
17:01:59|1.0419
17:02:00|1.042
17:02:02|1.042
17:02:03|1.0421
17:02:04|1.0421
17:02:05|1.0421
17:02:06|1.0421
17:02:07|1.0434
17:02:08|1.042
17:02:10|1.0427
17:02:11|1.0425
17:02:12|1.0425
17:02:13|1.0439
17:02:13|1.0445
17:02:15|1.0441
17:02:16|1.0459
17:02:17|1.0459
17:02:18|1.046
17:02:19|1.0442
17:02:19|1.0442
17:02:21|1.0442
17:02:21|1.046
17:02:22|1.046
17:02:24|1.0441
17:02:25|1.046
17:02:26|1.046
17:02:27|1.046
17:02:28|1.046
17:02:29|1.046
17:02:30|1.0471
17:02:31|1.0462
17:02:32|1.0516
17:02:33|1.0534
17:02:34|1.0517
17:02:34|1.0523
17:02:35|1.0523
17:02:37|1.0519
17:02:38|1.0521
17:02:39|1.0526
17:02:40|1.0519
17:02:42|1.055
17:02:43|1.055
17:02:43|1.055
17:02:44|1.0549
17:02:46|1.0536
17:02:47|1.0549
17:02:48|1.0549
17:02:48|1.055
17:02:50|1.056
17:02:50|1.0543
17:02:51|1.0545
17:02:53|1.0539
17:02:54|1.0563
17:02:54|1.0558
17:02:55|1.0563
17:02:57|1.0592
17:02:57|1.0598
17:02:58|1.0599
17:03:00|1.0592
17:03:01|1.0596
17:03:02|1.0566
17:03:04|1.0574
17:03:05|1.0567
17:03:06|1.0586
17:03:07|1.0568
17:03:08|1.0567
17:03:09|1.0574
17:03:10|1.0574
17:03:12|1.0592
17:03:12|1.0591
17:03:13|1.0591
17:03:14|1.0592
17:03:15|1.0597
17:03:16|1.0595
17:03:17|1.06
17:03:18|1.06
17:03:19|1.06
17:03:20|1.0596
17:03:21|1.0597
17:03:22|1.0597
17:03:23|1.0597
17:03:24|1.0571
17:03:25|1.0571
17:03:26|1.0575
17:03:27|1.0575
17:03:28|1.0591
17:03:29|1.0574
17:03:30|1.0574
17:03:31|1.0574
17:03:32|1.0578
17:03:33|1.0578
17:03:34|1.0576
17:03:35|1.05
17:03:36|1.0501
17:03:37|1.0474
17:03:38|1.0494
17:03:39|1.0494
17:03:40|1.0491
17:03:41|1.0491
17:03:42|1.0491
17:03:43|1.0486
17:03:44|1.049
17:03:45|1.0494
17:03:46|1.0494
17:03:47|1.0494
17:03:48|1.0484
17:03:49|1.0484
17:03:50|1.0494
17:03:51|1.05
17:03:52|1.0507
17:03:53|1.0507
17:03:54|1.0497
17:03:55|1.0523
17:03:56|1.0523
17:03:57|1.051
17:03:58|1.0507
17:03:59|1.0507
17:04:00|1.0509
17:04:02|1.051
17:04:02|1.0507
17:04:03|1.0509
17:04:04|1.0509
17:04:06|1.051
17:04:08|1.051
17:04:09|1.051
17:04:10|1.051
17:04:12|1.0509
17:04:13|1.0509
17:04:14|1.0509
17:04:15|1.0509
17:04:15|1.0509
17:04:17|1.0509
17:04:18|1.0494
17:04:19|1.0494
17:04:19|1.0494
17:04:21|1.0494
17:04:23|1.049
17:04:23|1.0507
17:04:24|1.0507
17:04:25|1.0507
17:04:26|1.0507
17:04:27|1.0507
17:04:28|1.0507
17:04:29|1.0496
17:04:30|1.0497
17:04:31|1.0497
17:04:32|1.0497
17:04:33|1.0507
17:04:34|1.0521
17:04:35|1.0521
17:04:37|1.0521
17:04:37|1.0523
17:04:38|1.0523
17:04:39|1.0524
17:04:40|1.0524
17:04:41|1.0524
17:04:42|1.0522
17:04:43|1.0522
17:04:44|1.0523
17:04:45|1.0529
17:04:46|1.0566
17:04:47|1.0566
17:04:49|1.0566
17:04:49|1.0563
17:04:50|1.0563
17:04:51|1.0563
17:04:52|1.0573
17:04:53|1.0554
17:04:54|1.0561
17:04:55|1.0576
17:04:56|1.0576
17:04:57|1.0576
17:04:58|1.0576
17:04:59|1.0576
17:05:00|1.06
17:05:01|1.06
17:05:02|1.0598
17:05:03|1.0585
17:05:04|1.0597
17:05:06|1.06
17:05:08|1.0629
17:05:09|1.0597
17:05:10|1.062
17:05:11|1.0627
17:05:12|1.0626
17:05:13|1.0629
17:05:14|1.0629
17:05:15|1.0621
17:05:17|1.0606
17:05:17|1.0521
17:05:18|1.0572
17:05:20|1.0572
17:05:20|1.0566
17:05:22|1.0562
17:05:22|1.0559
17:05:23|1.0559
17:05:24|1.0559
17:05:25|1.0559
17:05:26|1.0581
17:05:27|1.0589
17:05:28|1.0589
17:05:29|1.0596
17:05:31|1.0596
17:05:31|1.0595
17:05:34|1.0622
17:05:34|1.0627
17:05:35|1.061
17:05:36|1.0623
17:05:37|1.0623
17:05:38|1.0623
17:05:39|1.0622
17:05:40|1.0622
17:05:41|1.06
17:05:42|1.0576
17:05:43|1.0619
17:05:44|1.062
17:05:45|1.0609
17:05:46|1.061
17:05:47|1.06
17:05:48|1.06
17:05:49|1.0635
17:05:50|1.0635
17:05:51|1.0635
17:05:52|1.0648
17:05:53|1.0632
17:05:54|1.0646
17:05:55|1.0626
17:05:56|1.0626
17:05:57|1.0639
17:05:58|1.0618
17:05:59|1.061
17:06:00|1.0601
17:06:01|1.0601
17:06:02|1.0626
17:06:03|1.0536
17:06:04|1.0597
17:06:05|1.0536
17:06:07|1.0562
17:06:08|1.0569
17:06:09|1.0565
17:06:10|1.0564
17:06:11|1.0565
17:06:12|1.0565
17:06:13|1.0594
17:06:14|1.062
17:06:15|1.0587
17:06:17|1.0589
17:06:18|1.0589
17:06:19|1.0609
17:06:20|1.0609
17:06:21|1.062
17:06:22|1.0613
17:06:23|1.0593
17:06:24|1.0593
17:06:25|1.0593
17:06:26|1.0593
17:06:27|1.0599
17:06:28|1.0593
17:06:29|1.0565
17:06:30|1.0593
17:06:31|1.0593
17:06:32|1.0591
17:06:33|1.0591
17:06:34|1.0591
17:06:35|1.0591
17:06:36|1.0591
17:06:37|1.0591
17:06:38|1.0591
17:06:39|1.0591
17:06:40|1.0585
17:06:41|1.0585
17:06:42|1.0587
17:06:43|1.0587
17:06:44|1.0576
17:06:45|1.0589
17:06:46|1.0574
17:06:47|1.059
17:06:48|1.0587
17:06:49|1.0567
17:06:50|1.0567
17:06:51|1.0565
17:06:52|1.0584
17:06:53|1.0584
17:06:54|1.0584
17:06:55|1.0584
17:06:56|1.0584
17:06:57|1.0583
17:06:58|1.0583
17:06:59|1.0583
17:07:00|1.0583
17:07:01|1.0566
17:07:02|1.0582
17:07:03|1.0582
17:07:04|1.0582
17:07:05|1.0582
17:07:06|1.0582
17:07:08|1.0582
17:07:09|1.0582
17:07:10|1.0582
17:07:11|1.0582
17:07:13|1.0582
17:07:14|1.0582
17:07:15|1.0582
17:07:16|1.0582
17:07:17|1.0582
17:07:19|1.0582
17:07:19|1.0582
17:07:20|1.0582
17:07:21|1.0582
17:07:22|1.0582
17:07:24|1.0582
17:07:24|1.0582
17:07:25|1.0582
17:07:26|1.0582
17:07:27|1.0582
17:07:28|1.0582
17:07:29|1.0582
17:07:30|1.0585
17:07:31|1.0585
17:07:32|1.0593
17:07:33|1.0593
17:07:34|1.0593
17:07:35|1.0577
17:07:36|1.057
17:07:38|1.057
17:07:38|1.057
17:07:39|1.0566
17:07:40|1.0566
17:07:41|1.0565
17:07:42|1.0565
17:07:43|1.0578
17:07:44|1.0562
17:07:45|1.0565
17:07:46|1.0564
17:07:47|1.0564
17:07:48|1.054
17:07:49|1.0535
17:07:50|1.0524
17:07:51|1.0521
17:07:52|1.0536
17:07:53|1.0522
17:07:54|1.0534
17:07:55|1.0519
17:07:56|1.0522
17:07:57|1.054
17:07:58|1.0515
17:07:59|1.0505
17:08:00|1.0505
17:08:01|1.0505
17:08:02|1.0504
17:08:03|1.0504
17:08:04|1.0504
17:08:05|1.0504
17:08:06|1.0504
17:08:08|1.0504
17:08:09|1.0505
17:08:10|1.053
17:08:11|1.0507
17:08:12|1.0507
17:08:13|1.0507
17:08:14|1.0507
17:08:15|1.0507
17:08:16|1.0507
17:08:17|1.0507
17:08:18|1.0507
17:08:19|1.0507
17:08:20|1.0527
17:08:21|1.0527
17:08:23|1.0525
17:08:24|1.0525
17:08:25|1.0533
17:08:26|1.0533
17:08:27|1.0533
17:08:27|1.0533
17:08:29|1.0533
17:08:31|1.0536
17:08:31|1.0539
17:08:33|1.054
17:08:33|1.054
17:08:35|1.054
17:08:36|1.0504
17:08:36|1.0504
17:08:38|1.0504
17:08:39|1.0504
17:08:40|1.0504
17:08:41|1.0504
17:08:42|1.0504
17:08:42|1.0528
17:08:44|1.0528
17:08:45|1.0528
17:08:46|1.0528
17:08:46|1.0528
17:08:47|1.0528
17:08:49|1.0528
17:08:50|1.0528
17:08:51|1.0528
17:08:52|1.0528
17:08:52|1.0528
17:08:54|1.0528
17:08:55|1.0528
17:08:56|1.0524
17:08:57|1.0524
17:08:58|1.0524
17:08:59|1.0524
17:09:00|1.0523
17:09:01|1.0524
17:09:01|1.0524
17:09:03|1.0524
17:09:03|1.0524
17:09:05|1.0524
17:09:06|1.0525
17:09:07|1.0514
17:09:08|1.054
17:09:10|1.054
17:09:12|1.0527
17:09:13|1.0536
17:09:13|1.0536
17:09:15|1.0536
17:09:17|1.0537
17:09:18|1.0537
17:09:19|1.052
17:09:20|1.052
17:09:21|1.0531
17:09:22|1.0531
17:09:23|1.0531
17:09:23|1.0531
17:09:25|1.0531
17:09:26|1.0531
17:09:27|1.0531
17:09:27|1.0535
17:09:29|1.0535
17:09:30|1.0534
17:09:30|1.0535
17:09:31|1.0536
17:09:33|1.0535
17:09:34|1.0535
17:09:35|1.0535
17:09:36|1.0535
17:09:37|1.0535
17:09:38|1.0535
17:09:39|1.0535
17:09:40|1.0537
17:09:41|1.0537
17:09:42|1.0537
17:09:43|1.0537
17:09:44|1.0537
17:09:45|1.0537
17:09:46|1.0537
17:09:47|1.0537
17:09:48|1.0537
17:09:49|1.0534
17:09:50|1.0537
17:09:51|1.0537
17:09:52|1.0537
17:09:53|1.0537
17:09:54|1.0537
17:09:55|1.0537
17:09:56|1.0537
17:09:57|1.0537
17:09:58|1.0537
17:09:59|1.0534
17:10:00|1.0534
17:10:01|1.0535
17:10:02|1.0519
17:10:03|1.0529
17:10:04|1.0532
17:10:05|1.0532
17:10:06|1.0532
17:10:07|1.0532
17:10:08|1.0532
17:10:09|1.0532
17:10:10|1.0532
17:10:12|1.0532
17:10:13|1.0532
17:10:15|1.053
17:10:15|1.0516
17:10:17|1.0532
17:10:18|1.0537
17:10:20|1.0535
17:10:20|1.0535
17:10:21|1.0535
17:10:22|1.0537
17:10:23|1.0537
17:10:25|1.0537
17:10:25|1.0537
17:10:26|1.0537
17:10:28|1.0537
17:10:28|1.0535
17:10:29|1.0535
17:10:30|1.0536
17:10:31|1.0536
17:10:32|1.0536
17:10:33|1.0536
17:10:34|1.0536
17:10:36|1.0536
17:10:36|1.0537
17:10:37|1.0537
17:10:38|1.0537
17:10:39|1.0537
17:10:40|1.0537
17:10:41|1.0536
17:10:42|1.0539
17:10:43|1.0538
17:10:44|1.0538
17:10:45|1.0538
17:10:46|1.0538
17:10:47|1.0538
17:10:48|1.0538
17:10:49|1.0538
17:10:50|1.0538
17:10:51|1.0539
17:10:52|1.0537
17:10:53|1.054
17:10:54|1.054
17:10:55|1.054
17:10:56|1.0524
17:10:58|1.0539
17:10:58|1.0524
17:10:59|1.0524
17:11:00|1.0524
17:11:01|1.0524
17:11:02|1.0524
17:11:03|1.0524
17:11:04|1.0538
17:11:05|1.0538
17:11:06|1.0538
17:11:07|1.0538
17:11:08|1.0538
17:11:09|1.0538
17:11:11|1.054
17:11:13|1.054
17:11:15|1.054
17:11:17|1.054
17:11:18|1.054
17:11:20|1.054
17:11:21|1.0527
17:11:21|1.0527
17:11:22|1.0527
17:11:24|1.0527
17:11:24|1.054
17:11:26|1.054
17:11:26|1.054
17:11:29|1.054
17:11:29|1.054
17:11:30|1.054
17:11:31|1.054
17:11:32|1.0526
17:11:33|1.0526
17:11:34|1.0526
17:11:35|1.0526
17:11:36|1.0526
17:11:37|1.0539
17:11:39|1.0539
17:11:39|1.0539
17:11:40|1.0539
17:11:41|1.0546
17:11:42|1.0546
17:11:43|1.0559
17:11:44|1.0559
17:11:45|1.0549
17:11:46|1.0558
17:11:47|1.0558
17:11:49|1.0558
17:11:49|1.0558
17:11:51|1.0558
17:11:51|1.0558
17:11:52|1.0558
17:11:53|1.0558
17:11:54|1.0559
17:11:55|1.0559
17:11:56|1.0559
17:11:57|1.0559
17:11:58|1.0559
17:11:59|1.0559
17:12:00|1.0559
17:12:01|1.0559
17:12:02|1.0559
17:12:03|1.0559
17:12:04|1.0559
17:12:05|1.0559
17:12:06|1.0559
17:12:07|1.0559
17:12:08|1.0559
17:12:09|1.0559
17:12:10|1.0559
17:12:11|1.0559
17:12:13|1.0558
17:12:14|1.0558
17:12:15|1.0559
17:12:16|1.0559
17:12:18|1.0559
17:12:18|1.0559
17:12:19|1.0559
17:12:21|1.0559
17:12:22|1.0547
17:12:22|1.0547
17:12:23|1.0547
17:12:25|1.0559
17:12:25|1.0559
17:12:26|1.0559
17:12:27|1.0559
17:12:28|1.0559
17:12:29|1.0559
17:12:30|1.0559
17:12:31|1.0559
17:12:32|1.0559
17:12:33|1.0548
17:12:34|1.0548
17:12:35|1.0559
17:12:36|1.0559
17:12:37|1.0559
17:12:38|1.0559
17:12:39|1.0559
17:12:40|1.0559
17:12:41|1.0559
17:12:42|1.0559
17:12:43|1.0559
17:12:45|1.0559
17:12:45|1.0559
17:12:46|1.0559
17:12:47|1.0558
17:12:48|1.0559
17:12:49|1.0559
17:12:50|1.0559
17:12:51|1.0559
17:12:52|1.0559
17:12:53|1.0546
17:12:55|1.0546
17:12:56|1.0546
17:12:57|1.0541
17:12:58|1.0541
17:13:00|1.053
17:13:01|1.0537
17:13:02|1.0537
17:13:02|1.0537
17:13:04|1.0537
17:13:04|1.053
17:13:05|1.0525
17:13:07|1.0525
17:13:08|1.0525
17:13:09|1.0521
17:13:10|1.0521
17:13:11|1.0535
17:13:12|1.0525
17:13:14|1.0525
17:13:16|1.0525
17:13:16|1.0522
17:13:17|1.0522
17:13:19|1.0522
17:13:20|1.0522
17:13:21|1.0522
17:13:22|1.0522
17:13:23|1.0522
17:13:25|1.0508
17:13:26|1.0508
17:13:27|1.0531
17:13:28|1.0531
17:13:29|1.0522
17:13:30|1.0522
17:13:30|1.0522
17:13:32|1.0522
17:13:32|1.0524
17:13:34|1.0524
17:13:34|1.0524
17:13:36|1.0505
17:13:36|1.0505
17:13:38|1.0526
17:13:39|1.0526
17:13:40|1.0526
17:13:41|1.0526
17:13:41|1.05
17:13:44|1.053
17:13:44|1.0529
17:13:45|1.0529
17:13:46|1.0529
17:13:47|1.0529
17:13:48|1.0529
17:13:49|1.0529
17:13:50|1.0529
17:13:51|1.0529
17:13:53|1.0529
17:13:54|1.0529
17:13:54|1.0529
17:13:55|1.0533
17:13:57|1.0533
17:13:58|1.0533
17:13:58|1.0533
17:13:59|1.0533
17:14:01|1.0533
17:14:01|1.0533
17:14:03|1.0533
17:14:03|1.0533
17:14:04|1.0528
17:14:05|1.0528
17:14:06|1.0528
17:14:08|1.0528
17:14:09|1.0528
17:14:09|1.0528
17:14:10|1.0528
17:14:11|1.0528
17:14:13|1.0528
17:14:14|1.0528
17:14:15|1.0528
17:14:15|1.0528
17:14:18|1.0513
17:14:19|1.0528
17:14:19|1.0528
17:14:21|1.0528
17:14:22|1.0508
17:14:23|1.0508
17:14:24|1.0508
17:14:26|1.0508
17:14:26|1.0506
17:14:27|1.0506
17:14:29|1.0512
17:14:29|1.0506
17:14:30|1.0523
17:14:31|1.0523
17:14:32|1.0503
17:14:33|1.0503
17:14:34|1.051
17:14:35|1.05
17:14:36|1.05
17:14:37|1.05
17:14:39|1.0498
17:14:39|1.0498
17:14:40|1.0505
17:14:41|1.0505
17:14:42|1.0505
17:14:44|1.0525
17:14:45|1.0525
17:14:46|1.0525
17:14:47|1.0525
17:14:48|1.0525
17:14:49|1.0513
17:14:50|1.0513
17:14:51|1.05
17:14:52|1.0496
17:14:53|1.0496
17:14:54|1.0498
17:14:55|1.0484
17:14:57|1.0502
17:14:57|1.0502
17:14:59|1.0499
17:15:00|1.0499
17:15:01|1.0498
17:15:02|1.0496
17:15:02|1.0498
17:15:05|1.0494
17:15:05|1.05
17:15:07|1.05
17:15:07|1.0461
17:15:09|1.0461
17:15:09|1.0461
17:15:12|1.0461
17:15:12|1.0461
17:15:13|1.0482
17:15:15|1.0489
17:15:17|1.0489
17:15:18|1.0489
17:15:19|1.0475
17:15:20|1.0475
17:15:21|1.0466
17:15:22|1.0466
17:15:24|1.04
17:15:25|1.0385
17:15:26|1.0399
17:15:26|1.0398
17:15:27|1.0398
17:15:28|1.0399
17:15:29|1.0399
17:15:30|1.0399
17:15:31|1.038
17:15:33|1.0369
17:15:33|1.035
17:15:35|1.0372
17:15:36|1.0346
17:15:37|1.0357
17:15:38|1.0362
17:15:39|1.0362
17:15:40|1.0362
17:15:41|1.0378
17:15:42|1.0362
17:15:42|1.0362
17:15:44|1.0379
17:15:44|1.0379
17:15:45|1.0379
17:15:46|1.0364
17:15:47|1.0362
17:15:48|1.0374
17:15:50|1.0374
17:15:51|1.0374
17:15:51|1.0376
17:15:52|1.0379
17:15:53|1.0379
17:15:55|1.0379
17:15:56|1.0362
17:15:56|1.0362
17:15:58|1.0362
17:15:58|1.0362
17:16:00|1.0362
17:16:01|1.0362
17:16:03|1.0362
17:16:04|1.0362
17:16:05|1.0376
17:16:05|1.0376
17:16:06|1.0376
17:16:07|1.0376
17:16:09|1.0362
17:16:09|1.0361
17:16:10|1.0361
17:16:11|1.0361
17:16:13|1.0361
17:16:13|1.0345
17:16:14|1.0345
17:16:17|1.0345
17:16:18|1.0361
17:16:19|1.035
17:16:20|1.035
17:16:21|1.035
17:16:23|1.035
17:16:23|1.0379
17:16:25|1.0419
17:16:26|1.043
17:16:28|1.0458
17:16:29|1.0447
17:16:30|1.0435
17:16:31|1.0435
17:16:33|1.0416
17:16:34|1.0446
17:16:35|1.0446
17:16:35|1.0446
17:16:36|1.0446
17:16:37|1.0448
17:16:38|1.0452
17:16:39|1.0452
17:16:40|1.0452
17:16:42|1.0452
17:16:44|1.0452
17:16:44|1.0448
17:16:45|1.0428
17:16:46|1.0413
17:16:47|1.0413
17:16:48|1.0413
17:16:49|1.0413
17:16:50|1.0403
17:16:52|1.0429
17:16:53|1.0429
17:16:54|1.0429
17:16:55|1.0429
17:16:56|1.0429
17:16:57|1.0429
17:16:58|1.0429
17:16:59|1.0429
17:17:00|1.0429
17:17:01|1.0429
17:17:02|1.0429
17:17:03|1.0414
17:17:04|1.0414
17:17:05|1.0414
17:17:06|1.0414
17:17:07|1.0414
17:17:08|1.0414
17:17:09|1.0414
17:17:10|1.0414
17:17:11|1.0414
17:17:12|1.042
17:17:13|1.042
17:17:14|1.0414
17:17:15|1.0414
17:17:17|1.0414
17:17:19|1.0414
17:17:21|1.0384
17:17:22|1.0384
17:17:23|1.0394
17:17:24|1.0394
17:17:25|1.0378
17:17:26|1.0391
17:17:26|1.0391
17:17:28|1.0391
17:17:29|1.0391
17:17:29|1.0391
17:17:31|1.0397
17:17:32|1.0399
17:17:33|1.0399
17:17:34|1.0376
17:17:35|1.0374
17:17:36|1.0396
17:17:37|1.0397
17:17:38|1.0397
17:17:39|1.0397
17:17:40|1.0397
17:17:41|1.0397
17:17:42|1.0397
17:17:43|1.0397
17:17:44|1.0397
17:17:45|1.0381
17:17:46|1.0381
17:17:47|1.0397
17:17:48|1.0397
17:17:49|1.0397
17:17:50|1.0397
17:17:51|1.0397
17:17:52|1.0397
17:17:52|1.0397
17:17:54|1.0397
17:17:55|1.0397
17:17:56|1.0397
17:17:57|1.0397
17:17:59|1.0397
17:17:59|1.0397
17:18:00|1.0387
17:18:02|1.0387
17:18:02|1.0387
17:18:03|1.0387
17:18:04|1.0387
17:18:05|1.0387
17:18:07|1.0387
17:18:08|1.0377
17:18:09|1.0387
17:18:09|1.0387
17:18:11|1.0387
17:18:11|1.0397
17:18:12|1.0397
17:18:14|1.0397
17:18:14|1.0397
17:18:15|1.0397
17:18:16|1.0397
17:18:19|1.0397
17:18:20|1.0397
17:18:21|1.0397
17:18:23|1.0397
17:18:24|1.0396
17:18:25|1.0396
17:18:26|1.0397
17:18:28|1.0397
17:18:28|1.0397
17:18:30|1.0382
17:18:31|1.0396
17:18:31|1.0396
17:18:33|1.0396
17:18:34|1.0396
17:18:35|1.0396
17:18:35|1.0378
17:18:36|1.0395
17:18:37|1.0396
17:18:38|1.0396
17:18:39|1.0397
17:18:40|1.0397
17:18:41|1.0397
17:18:43|1.0397
17:18:43|1.0397
17:18:46|1.04
17:18:46|1.0408
17:18:47|1.0408
17:18:48|1.0408
17:18:49|1.0408
17:18:50|1.0408
17:18:51|1.0397
17:18:52|1.0407
17:18:53|1.0383
17:18:54|1.0383
17:18:55|1.0383
17:18:56|1.0383
17:18:57|1.0408
17:18:58|1.0408
17:19:00|1.0408
17:19:01|1.0408
17:19:02|1.0413
17:19:03|1.0413
17:19:04|1.0413
17:19:05|1.0413
17:19:06|1.0413
17:19:07|1.0402
17:19:08|1.0414
17:19:09|1.0415
17:19:10|1.0415
17:19:11|1.0415
17:19:12|1.0415
17:19:13|1.0415
17:19:14|1.0419
17:19:15|1.0419
17:19:16|1.042
17:19:17|1.042
17:19:18|1.042
17:19:20|1.042
17:19:21|1.042
17:19:22|1.042
17:19:23|1.042
17:19:25|1.042
17:19:26|1.042
17:19:27|1.042
17:19:28|1.042
17:19:28|1.042
17:19:29|1.042
17:19:31|1.042
17:19:31|1.042
17:19:33|1.042
17:19:34|1.042
17:19:35|1.042
17:19:36|1.0401
17:19:36|1.0401
17:19:38|1.0416
17:19:38|1.0416
17:19:39|1.0416
17:19:41|1.0401
17:19:42|1.0426
17:19:42|1.0429
17:19:43|1.0429
17:19:45|1.0429
17:19:45|1.0429
17:19:46|1.0429
17:19:47|1.0429
17:19:49|1.0416
17:19:49|1.0416
17:19:50|1.0416
17:19:52|1.0416
17:19:52|1.0416
17:19:53|1.0416
17:19:54|1.0426
17:19:55|1.0426
17:19:57|1.0426
17:19:57|1.0426
17:19:58|1.0426
17:19:59|1.0426
17:20:00|1.0406
17:20:01|1.0406
17:20:02|1.0428
17:20:04|1.0428
17:20:06|1.0419
17:20:06|1.0419
17:20:07|1.0419
17:20:08|1.0419
17:20:09|1.0419
17:20:10|1.0419
17:20:11|1.0419
17:20:12|1.0419
17:20:14|1.0419
17:20:14|1.0411
17:20:15|1.0411
17:20:16|1.0418
17:20:17|1.0418
17:20:19|1.0357
17:20:21|1.0357
17:20:23|1.0371
17:20:24|1.0371
17:20:25|1.0371
17:20:26|1.0371
17:20:27|1.0371
17:20:27|1.0377
17:20:29|1.0377
17:20:31|1.0359
17:20:31|1.0378
17:20:32|1.0378
17:20:34|1.0378
17:20:35|1.037
17:20:35|1.037
17:20:37|1.037
17:20:37|1.037
17:20:38|1.037
17:20:39|1.0377
17:20:40|1.0363
17:20:42|1.0363
17:20:42|1.0363
17:20:43|1.0363
17:20:44|1.0366
17:20:45|1.0394
17:20:46|1.0394
17:20:47|1.0394
17:20:48|1.0394
17:20:49|1.0394
17:20:50|1.04
17:20:51|1.04
17:20:52|1.0394
17:20:53|1.0394
17:20:55|1.0396
17:20:55|1.0396
17:20:56|1.0396
17:20:58|1.0396
17:20:58|1.0396
17:20:59|1.0396
17:21:00|1.0396
17:21:01|1.0396
17:21:03|1.0412
17:21:04|1.0412
17:21:05|1.0412
17:21:06|1.0412
17:21:07|1.0412
17:21:08|1.0413
17:21:09|1.0413
17:21:10|1.0422
17:21:11|1.0422
17:21:12|1.0422
17:21:13|1.0425
17:21:14|1.0425
17:21:15|1.0425
17:21:16|1.0425
17:21:17|1.0425
17:21:18|1.0419
17:21:19|1.0407
17:21:20|1.0407
17:21:22|1.0423
17:21:23|1.0423
17:21:24|1.0423
17:21:26|1.043
17:21:27|1.043
17:21:28|1.0416
17:21:29|1.0416
17:21:30|1.0416
17:21:31|1.0407
17:21:32|1.0407
17:21:33|1.0407
17:21:34|1.0414
17:21:35|1.0414
17:21:36|1.041
17:21:37|1.041
17:21:38|1.041
17:21:39|1.041
17:21:40|1.041
17:21:41|1.041
17:21:42|1.041
17:21:43|1.041
17:21:44|1.0395
17:21:45|1.0395
17:21:46|1.0398
17:21:47|1.0399
17:21:48|1.0399
17:21:49|1.0399
17:21:50|1.0399
17:21:51|1.0399
17:21:53|1.0399
17:21:54|1.0399
17:21:55|1.0399
17:21:56|1.0399
17:21:57|1.0399
17:21:58|1.0399
17:21:59|1.0399
17:22:00|1.0399
17:22:01|1.04
17:22:02|1.04
17:22:03|1.0393
17:22:04|1.0393
17:22:05|1.0393
17:22:06|1.0393
17:22:07|1.0393
17:22:08|1.0393
17:22:09|1.0393
17:22:10|1.0393
17:22:11|1.0415
17:22:12|1.0415
17:22:13|1.0415
17:22:14|1.0415
17:22:15|1.0397
17:22:16|1.0401
17:22:17|1.0401
17:22:18|1.0401
17:22:19|1.0402
17:22:20|1.0402
17:22:21|1.0402
17:22:22|1.0402
17:22:23|1.0421
17:22:24|1.0421
17:22:26|1.0412
17:22:28|1.0412
17:22:28|1.0412
17:22:30|1.0386
17:22:32|1.0386
17:22:34|1.0399
17:22:35|1.0391
17:22:36|1.0391
17:22:37|1.0391
17:22:38|1.0391
17:22:39|1.0409
17:22:40|1.0409
17:22:41|1.0389
17:22:42|1.0386
17:22:43|1.0386
17:22:44|1.0386
17:22:45|1.0393
17:22:46|1.0386
17:22:47|1.0386
17:22:48|1.0386
17:22:49|1.0386
17:22:50|1.0386
17:22:51|1.0382
17:22:52|1.0382
17:22:53|1.0382
17:22:54|1.0382
17:22:55|1.0382
17:22:56|1.0382
17:22:57|1.0393
17:22:58|1.0393
17:22:59|1.0393
17:23:00|1.0393
17:23:01|1.0393
17:23:02|1.0393
17:23:03|1.0393
17:23:04|1.0396
17:23:05|1.0396
17:23:06|1.0396
17:23:07|1.0396
17:23:08|1.0398
17:23:09|1.0398
17:23:10|1.0393
17:23:11|1.0393
17:23:12|1.0395
17:23:13|1.0395
17:23:14|1.0395
17:23:15|1.0395
17:23:16|1.0395
17:23:17|1.0384
17:23:18|1.0384
17:23:19|1.0395
17:23:20|1.0395
17:23:21|1.0395
17:23:23|1.0395
17:23:24|1.0395
17:23:25|1.0395
17:23:26|1.0395
17:23:27|1.0395
17:23:28|1.0395
17:23:30|1.0383
17:23:30|1.0398
17:23:32|1.0398
17:23:33|1.0398
17:23:34|1.0398
17:23:34|1.0384
17:23:36|1.0384
17:23:37|1.0384
17:23:38|1.0384
17:23:39|1.0381
17:23:40|1.0381
17:23:41|1.0381
17:23:43|1.0396
17:23:44|1.0396
17:23:45|1.0396
17:23:46|1.0396
17:23:46|1.0396
17:23:48|1.0399
17:23:49|1.0399
17:23:50|1.0399
17:23:51|1.0393
17:23:52|1.0393
17:23:53|1.0395
17:23:54|1.0395
17:23:55|1.0395
17:23:57|1.0393
17:23:58|1.0393
17:23:59|1.0393
17:24:00|1.0393
17:24:01|1.0393
17:24:02|1.0393
17:24:03|1.0393
17:24:04|1.0393
17:24:05|1.0395
17:24:06|1.0395
17:24:07|1.0395
17:24:09|1.0395
17:24:10|1.0395
17:24:11|1.0355
17:24:12|1.0355
17:24:13|1.0355
17:24:14|1.0355
17:24:15|1.0355
17:24:16|1.0375
17:24:17|1.036
17:24:18|1.036
17:24:18|1.036
17:24:21|1.036
17:24:21|1.036
17:24:22|1.036
17:24:25|1.036
17:24:25|1.036
17:24:26|1.036
17:24:27|1.0377
17:24:29|1.0377
17:24:30|1.0377
17:24:31|1.0377
17:24:32|1.0377
17:24:33|1.0377
17:24:34|1.0377
17:24:35|1.0377
17:24:36|1.0387
17:24:37|1.0389
17:24:39|1.0391
17:24:40|1.0391
17:24:41|1.0391
17:24:41|1.0391
17:24:43|1.0391
17:24:44|1.0395
17:24:46|1.04
17:24:46|1.04
17:24:48|1.04
17:24:49|1.04
17:24:49|1.04
17:24:51|1.04
17:24:51|1.04
17:24:54|1.04
17:24:54|1.0399
17:24:55|1.0399
17:24:56|1.0399
17:24:57|1.0399
17:24:58|1.0394
17:24:59|1.0394
17:25:00|1.0394
17:25:01|1.0398
17:25:02|1.0399
17:25:04|1.0399
17:25:04|1.0399
17:25:05|1.0399
17:25:06|1.0399
17:25:07|1.0399
17:25:08|1.042
17:25:10|1.0447
17:25:11|1.0419
17:25:12|1.0444
17:25:13|1.0444
17:25:14|1.0442
17:25:15|1.0442
17:25:16|1.0422
17:25:17|1.0425
17:25:18|1.042
17:25:19|1.0418
17:25:20|1.0418
17:25:21|1.0409
17:25:22|1.0409
17:25:23|1.0409
17:25:25|1.0413
17:25:27|1.04
17:25:29|1.04
17:25:30|1.04
17:25:31|1.04
17:25:33|1.0406
17:25:33|1.0406
17:25:34|1.0406
17:25:36|1.0406
17:25:37|1.0409
17:25:38|1.0409
17:25:39|1.0433
17:25:40|1.0433
17:25:41|1.0433
17:25:42|1.0433
17:25:43|1.0433
17:25:44|1.0433
17:25:46|1.0433
17:25:47|1.0429
17:25:48|1.043
17:25:48|1.043
17:25:51|1.043
17:25:51|1.043
17:25:53|1.043
17:25:54|1.043
17:25:55|1.043
17:25:56|1.043
17:25:57|1.0423
17:25:58|1.0423
17:25:59|1.0423
17:26:00|1.0423
17:26:01|1.0423
17:26:02|1.0423
17:26:03|1.0423
17:26:04|1.0423
17:26:05|1.0423
17:26:06|1.0423
17:26:07|1.0423
17:26:08|1.0423
17:26:09|1.0423
17:26:10|1.0423
17:26:11|1.0423
17:26:12|1.0421
17:26:13|1.0421
17:26:14|1.0421
17:26:15|1.0421
17:26:16|1.041
17:26:17|1.041
17:26:18|1.0422
17:26:19|1.0422
17:26:20|1.0422
17:26:21|1.0422
17:26:22|1.0422
17:26:23|1.0423
17:26:25|1.0423
17:26:25|1.0423
17:26:27|1.0423
17:26:28|1.0406
17:26:29|1.0423
17:26:30|1.0401
17:26:31|1.0401
17:26:33|1.0401
17:26:34|1.0401
17:26:35|1.042
17:26:37|1.0404
17:26:39|1.0421
17:26:39|1.0406
17:26:40|1.043
17:26:41|1.043
17:26:43|1.043
17:26:45|1.043
17:26:46|1.0429
17:26:46|1.0409
17:26:48|1.0409
17:26:49|1.0409
17:26:50|1.0407
17:26:50|1.0407
17:26:52|1.0407
17:26:53|1.0407
17:26:54|1.0407
17:26:54|1.0407
17:26:56|1.0407
17:26:57|1.0407
17:26:57|1.0407
17:26:59|1.0407
17:27:00|1.0407
17:27:00|1.0407
17:27:02|1.04
17:27:02|1.04
17:27:05|1.04
17:27:07|1.0388
17:27:07|1.0378
17:27:08|1.0378
17:27:09|1.0385
17:27:10|1.0385
17:27:11|1.0374
17:27:12|1.0374
17:27:13|1.0375
17:27:15|1.0375
17:27:15|1.0377
17:27:17|1.0377
17:27:18|1.0377
17:27:18|1.0377
17:27:19|1.0383
17:27:20|1.0381
17:27:21|1.0388
17:27:22|1.0388
17:27:23|1.038
17:27:24|1.038
17:27:25|1.038
17:27:28|1.0379
17:27:29|1.0363
17:27:31|1.0375
17:27:32|1.0375
17:27:33|1.0384
17:27:34|1.0364
17:27:35|1.0385
17:27:36|1.0385
17:27:36|1.0385
17:27:38|1.0375
17:27:39|1.0371
17:27:40|1.0371
17:27:41|1.0371
17:27:42|1.0371
17:27:43|1.0371
17:27:44|1.0371
17:27:45|1.0371
17:27:45|1.0371
17:27:46|1.0371
17:27:48|1.0392
17:27:49|1.0368
17:27:50|1.0368
17:27:51|1.0368
17:27:52|1.0368
17:27:53|1.0368
17:27:54|1.0388
17:27:55|1.0372
17:27:55|1.0372
17:27:57|1.0372
17:27:58|1.0372
17:27:59|1.0372
17:28:00|1.0372
17:28:01|1.0372
17:28:02|1.036
17:28:03|1.036
17:28:03|1.037
17:28:05|1.037
17:28:06|1.0372
17:28:06|1.0372
17:28:08|1.0372
17:28:08|1.0372
17:28:10|1.036
17:28:10|1.036
17:28:12|1.0353
17:28:13|1.0352
17:28:14|1.0352
17:28:15|1.0352
17:28:16|1.0352
17:28:17|1.0367
17:28:18|1.0367
17:28:19|1.0367
17:28:20|1.0367
17:28:21|1.0367
17:28:22|1.0367
17:28:23|1.0367
17:28:23|1.0367
17:28:25|1.0367
17:28:26|1.0369
17:28:26|1.0369
17:28:29|1.0369
17:28:31|1.037
17:28:32|1.037
17:28:33|1.037
17:28:34|1.037
17:28:36|1.037
17:28:36|1.0359
17:28:37|1.0359
17:28:38|1.0369
17:28:39|1.0369
17:28:40|1.0369
17:28:42|1.0369
17:28:42|1.0369
17:28:43|1.0369
17:28:44|1.0369
17:28:45|1.0369
17:28:46|1.0369
17:28:47|1.037
17:28:49|1.037
17:28:49|1.036
17:28:50|1.037
17:28:51|1.037
17:28:52|1.037
17:28:53|1.037
17:28:54|1.037
17:28:55|1.037
17:28:56|1.037
17:28:57|1.037
17:28:58|1.037
17:28:59|1.037
17:29:00|1.0359
17:29:01|1.0394
17:29:02|1.0394
17:29:03|1.0394
17:29:04|1.0394
17:29:06|1.0341
17:29:06|1.0338
17:29:07|1.0336
17:29:09|1.0336
17:29:09|1.0336
17:29:10|1.0336
17:29:11|1.0336
17:29:12|1.0336
17:29:13|1.0336
17:29:14|1.0336
17:29:15|1.0336
17:29:16|1.0322
17:29:17|1.0322
17:29:19|1.0321
17:29:19|1.0321
17:29:21|1.0321
17:29:22|1.0321
17:29:22|1.0321
17:29:24|1.0321
17:29:25|1.0339
17:29:25|1.0339
17:29:26|1.0339
17:29:28|1.0336
17:29:29|1.0322
17:29:31|1.0322
17:29:31|1.0322
17:29:33|1.0322
17:29:34|1.0322
17:29:36|1.0322
17:29:37|1.0346
17:29:37|1.0346
17:29:39|1.0346
17:29:40|1.0346
17:29:41|1.0346
17:29:42|1.0346
17:29:43|1.0346
17:29:44|1.0346
17:29:45|1.0346
17:29:47|1.0347
17:29:47|1.0347
17:29:48|1.0347
17:29:49|1.0346
17:29:50|1.0346
17:29:51|1.0346
17:29:52|1.0346
17:29:53|1.0346
17:29:54|1.0346
17:29:56|1.0346
17:29:56|1.0346
17:29:57|1.0346
17:29:58|1.0346
17:30:00|1.0346
17:30:01|1.0325
17:30:02|1.0325
17:30:03|1.0325
17:30:04|1.0325
17:30:05|1.0325
17:30:06|1.0325
17:30:07|1.0325
17:30:08|1.0325
17:30:10|1.0325
17:30:11|1.0325
17:30:12|1.0325
17:30:12|1.0324
17:30:14|1.0324
17:30:15|1.0324
17:30:16|1.0324
17:30:17|1.0324
17:30:17|1.0339
17:30:18|1.0339
17:30:20|1.0339
17:30:21|1.0339
17:30:22|1.0331
17:30:23|1.0331
17:30:24|1.0348
17:30:25|1.035
17:30:26|1.035
17:30:27|1.035
17:30:28|1.035
17:30:29|1.035
17:30:31|1.035
17:30:33|1.035
17:30:34|1.0339
17:30:34|1.0349
17:30:36|1.0349
17:30:37|1.0336
17:30:38|1.0336
17:30:38|1.0327
17:30:40|1.0349
17:30:41|1.0349
17:30:42|1.0349
17:30:43|1.035
17:30:44|1.0339
17:30:45|1.0339
17:30:46|1.0339
17:30:47|1.0339
17:30:47|1.0349
17:30:48|1.0349
17:30:49|1.0349
17:30:51|1.0349
17:30:52|1.0349
17:30:52|1.0349
17:30:53|1.0349
17:30:54|1.0349
17:30:56|1.0349
17:30:56|1.0349
17:30:58|1.035
17:30:59|1.035
17:31:00|1.035
17:31:00|1.035
17:31:03|1.035
17:31:04|1.035
17:31:05|1.035
17:31:06|1.0349
17:31:07|1.0337
17:31:07|1.0335
17:31:08|1.0331
17:31:09|1.0331
17:31:11|1.0331
17:31:12|1.0331
17:31:12|1.0331
17:31:13|1.0331
17:31:14|1.0331
17:31:15|1.0331
17:31:16|1.0331
17:31:17|1.0331
17:31:19|1.0331
17:31:19|1.0331
17:31:20|1.0331
17:31:21|1.0331
17:31:23|1.0331
17:31:23|1.0331
17:31:24|1.0331
17:31:26|1.0326
17:31:27|1.0326
17:31:27|1.0326
17:31:28|1.0326
17:31:29|1.0326
17:31:30|1.0326
17:31:32|1.0326
17:31:33|1.0337
17:31:34|1.034
17:31:35|1.034
17:31:36|1.0337
17:31:37|1.0343
17:31:37|1.0343
17:31:39|1.0349
17:31:40|1.035
17:31:40|1.0384
17:31:42|1.0384
17:31:43|1.0369
17:31:44|1.0369
17:31:45|1.0369
17:31:45|1.0369
17:31:47|1.0398
17:31:48|1.0398
17:31:50|1.0398
17:31:51|1.0397
17:31:51|1.04
17:31:53|1.04
17:31:54|1.04
17:31:55|1.04
17:31:56|1.04
17:31:57|1.0405
17:31:58|1.04
17:31:59|1.04
17:32:00|1.0414
17:32:01|1.0414
17:32:02|1.0419
17:32:03|1.0419
17:32:04|1.0419
17:32:05|1.0419
17:32:06|1.0409
17:32:07|1.0409
17:32:08|1.0423
17:32:09|1.0423
17:32:10|1.0423
17:32:11|1.0423
17:32:12|1.0423
17:32:13|1.0423
17:32:14|1.0423
17:32:15|1.0423
17:32:16|1.0423
17:32:17|1.0422
17:32:18|1.041
17:32:19|1.041
17:32:20|1.0393
17:32:21|1.0393
17:32:22|1.0393
17:32:23|1.0393
17:32:25|1.0393
17:32:26|1.0393
17:32:27|1.0393
17:32:28|1.0393
17:32:30|1.0393
17:32:30|1.0393
17:32:32|1.041
17:32:33|1.041
17:32:35|1.041
17:32:36|1.041
17:32:37|1.041
17:32:38|1.0396
17:32:39|1.0396
17:32:41|1.0396
17:32:42|1.0396
17:32:43|1.041
17:32:44|1.041
17:32:44|1.041
17:32:46|1.0399
17:32:46|1.0399
17:32:48|1.0399
17:32:49|1.0399
17:32:50|1.0399
17:32:51|1.0399
17:32:52|1.0399
17:32:53|1.0399
17:32:54|1.0396
17:32:55|1.0396
17:32:56|1.0396
17:32:57|1.0396
17:32:58|1.0396
17:32:59|1.0396
17:33:00|1.0396
17:33:01|1.0396
17:33:02|1.0396
17:33:03|1.0396
17:33:04|1.0396
17:33:06|1.0396
17:33:07|1.0396
17:33:08|1.0396
17:33:09|1.0396
17:33:10|1.0396
17:33:11|1.0396
17:33:13|1.0396
17:33:13|1.0396
17:33:15|1.0396
17:33:16|1.0396
17:33:16|1.0396
17:33:17|1.0396
17:33:19|1.0396
17:33:19|1.0374
17:33:20|1.0374
17:33:22|1.0379
17:33:23|1.0363
17:33:24|1.0363
17:33:24|1.0363
17:33:25|1.0363
17:33:26|1.0363
17:33:27|1.0363
17:33:28|1.0363
17:33:30|1.0355
17:33:30|1.0355
17:33:31|1.0355
17:33:34|1.0395
17:33:35|1.0388
17:33:37|1.0388
17:33:38|1.041
17:33:40|1.0433
17:33:42|1.0421
17:33:43|1.0406
17:33:44|1.0406
17:33:45|1.0406
17:33:46|1.0406
17:33:47|1.0406
17:33:48|1.0434
17:33:49|1.0434
17:33:51|1.0419
17:33:52|1.0419
17:33:53|1.0405
17:33:54|1.0405
17:33:55|1.0405
17:33:56|1.0405
17:33:57|1.0405
17:33:58|1.0405
17:33:59|1.0405
17:34:00|1.0405
17:34:01|1.0405
17:34:02|1.0405
17:34:03|1.0405
17:34:04|1.0405
17:34:05|1.0405
17:34:06|1.0405
17:34:07|1.0405
17:34:08|1.0405
17:34:09|1.0405
17:34:10|1.0405
17:34:11|1.0405
17:34:12|1.0405
17:34:13|1.0405
17:34:14|1.0405
17:34:15|1.0405
17:34:16|1.0405
17:34:17|1.0405
17:34:18|1.0405
17:34:19|1.0426
17:34:20|1.0426
17:34:21|1.0426
17:34:22|1.0426
17:34:23|1.0426
17:34:24|1.0405
17:34:25|1.0405
17:34:26|1.0405
17:34:27|1.0405
17:34:28|1.0405
17:34:29|1.0405
17:34:30|1.0405
17:34:31|1.043
17:34:32|1.043
17:34:33|1.0436
17:34:35|1.0436
17:34:37|1.0428
17:34:38|1.0428
17:34:39|1.0428
17:34:40|1.0432
17:34:41|1.0432
17:34:42|1.0432
17:34:43|1.0432
17:34:45|1.0432
17:34:47|1.0432
17:34:48|1.0432
17:34:49|1.0432
17:34:50|1.0432
17:34:51|1.0432
17:34:52|1.0432
17:34:52|1.0428
17:34:53|1.0428
17:34:55|1.0428
17:34:56|1.0428
17:34:57|1.0428
17:34:58|1.0428
17:34:58|1.0428
17:34:59|1.0428
17:35:01|1.0428
17:35:01|1.0428
17:35:03|1.0428
17:35:04|1.0413
17:35:05|1.0413
17:35:05|1.0413
17:35:07|1.0413
17:35:07|1.0413
17:35:08|1.0413
17:35:09|1.0415
17:35:10|1.0415
17:35:11|1.0416
17:35:12|1.0416
17:35:13|1.0416
17:35:15|1.0416
17:35:15|1.0416
17:35:17|1.0416
17:35:17|1.0416
17:35:18|1.0416
17:35:19|1.0416
17:35:21|1.0416
17:35:22|1.0416
17:35:23|1.0416
17:35:23|1.0432
17:35:25|1.0432
17:35:26|1.0432
17:35:26|1.0432
17:35:27|1.0432
17:35:28|1.0432
17:35:29|1.0432
17:35:30|1.0432
17:35:32|1.0432
17:35:32|1.0432
17:35:34|1.0432
17:35:36|1.0432
17:35:37|1.0432
17:35:38|1.0433
17:35:38|1.0433
17:35:39|1.0433
17:35:40|1.0433
17:35:41|1.0433
17:35:43|1.0433
17:35:44|1.0433
17:35:44|1.0433
17:35:46|1.0433
17:35:46|1.0433
17:35:47|1.0433
17:35:49|1.0433
17:35:50|1.0433
17:35:51|1.0418
17:35:51|1.0418
17:35:53|1.0435
17:35:55|1.0435
17:35:55|1.0435
17:35:56|1.0419
17:35:57|1.0419
17:35:58|1.0407
17:35:59|1.0407
17:36:00|1.0407
17:36:01|1.0407
17:36:03|1.0407
17:36:04|1.0407
17:36:04|1.0407
17:36:05|1.0407
17:36:06|1.0412
17:36:07|1.0412
17:36:08|1.0412
17:36:09|1.0412
17:36:10|1.0412
17:36:12|1.0412
17:36:12|1.0412
17:36:14|1.0412
17:36:14|1.0412
17:36:16|1.0418
17:36:17|1.0418
17:36:18|1.0418
17:36:19|1.0418
17:36:20|1.0418
17:36:21|1.0418
17:36:22|1.0418
17:36:23|1.0418
17:36:24|1.0418
17:36:25|1.0413
17:36:26|1.0413
17:36:27|1.0413
17:36:28|1.0413
17:36:29|1.0413
17:36:30|1.0409
17:36:31|1.0409
17:36:32|1.0387
17:36:33|1.0387
17:36:35|1.0387
17:36:37|1.0386
17:36:39|1.0409
17:36:40|1.0401
17:36:41|1.0401
17:36:42|1.0417
17:36:43|1.0417
17:36:44|1.0416
17:36:46|1.0416
17:36:47|1.0416
17:36:48|1.0416
17:36:49|1.0387
17:36:50|1.0387
17:36:51|1.0387
17:36:52|1.0387
17:36:53|1.0387
17:36:54|1.0387
17:36:56|1.0418
17:36:57|1.0418
17:36:58|1.0418
17:37:00|1.0392
17:37:00|1.0392
17:37:01|1.0392
17:37:02|1.0392
17:37:03|1.0392
17:37:04|1.0397
17:37:05|1.0397
17:37:06|1.0397
17:37:07|1.0396
17:37:08|1.0396
17:37:09|1.0396
17:37:11|1.0435
17:37:11|1.0402
17:37:12|1.0413
17:37:13|1.0408
17:37:14|1.0408
17:37:15|1.0408
17:37:16|1.0408
17:37:17|1.0408
17:37:18|1.0408
17:37:19|1.0408
17:37:20|1.0398
17:37:21|1.0434
17:37:22|1.0434
17:37:23|1.0434
17:37:24|1.0405
17:37:25|1.0405
17:37:26|1.0405
17:37:27|1.0405
17:37:28|1.0417
17:37:29|1.0417
17:37:30|1.0417
17:37:31|1.0417
17:37:32|1.0417
17:37:33|1.0417
17:37:34|1.0417
17:37:35|1.0417
17:37:37|1.0429
17:37:38|1.0429
17:37:40|1.0429
17:37:41|1.0429
17:37:43|1.0429
17:37:43|1.0429
17:37:45|1.0429
17:37:46|1.0429
17:37:46|1.0429
17:37:47|1.0438
17:37:49|1.0438
17:37:50|1.0438
17:37:52|1.0438
17:37:52|1.0438
17:37:53|1.0438
17:37:55|1.0438
17:37:55|1.0423
17:37:57|1.0423
17:37:57|1.0423
17:37:58|1.0402
17:37:59|1.0402
17:38:01|1.0402
17:38:01|1.0402
17:38:03|1.0402
17:38:04|1.0402
17:38:04|1.0402
17:38:06|1.0432
17:38:06|1.0432
17:38:07|1.0432
17:38:09|1.0432
17:38:09|1.0432
17:38:10|1.0432
17:38:11|1.0432
17:38:13|1.0432
17:38:13|1.0407
17:38:14|1.0407
17:38:15|1.0407
17:38:16|1.0407
17:38:17|1.0407
17:38:19|1.0407
17:38:19|1.0407
17:38:20|1.0407
17:38:21|1.043
17:38:22|1.043
17:38:23|1.043
17:38:25|1.043
17:38:25|1.043
17:38:27|1.043
17:38:27|1.043
17:38:28|1.043
17:38:29|1.043
17:38:30|1.043
17:38:32|1.043
17:38:32|1.043
17:38:34|1.043
17:38:34|1.043
17:38:35|1.043
17:38:37|1.0429
17:38:39|1.0429
17:38:40|1.0429
17:38:42|1.0429
17:38:43|1.0429
17:38:44|1.0429
17:38:46|1.0429
17:38:46|1.04
17:38:48|1.0399
17:38:48|1.0399
17:38:49|1.0429
17:38:51|1.0435
17:38:51|1.0435
17:38:52|1.0435
17:38:54|1.0435
17:38:55|1.0434
17:38:55|1.0402
17:38:56|1.0402
17:38:58|1.0402
17:38:59|1.0402
17:39:01|1.0402
17:39:02|1.0402
17:39:03|1.0402
17:39:04|1.0402
17:39:05|1.0402
17:39:06|1.0402
17:39:07|1.0402
17:39:08|1.0402
17:39:09|1.0402
17:39:10|1.0402
17:39:12|1.0388
17:39:13|1.0388
17:39:14|1.0388
17:39:15|1.0388
17:39:16|1.0388
17:39:17|1.0388
17:39:18|1.0372
17:39:19|1.0372
17:39:21|1.0372
17:39:22|1.0372
17:39:23|1.0372
17:39:24|1.0372
17:39:25|1.0372
17:39:26|1.0372
17:39:26|1.0372
17:39:27|1.0372
17:39:28|1.0372
17:39:30|1.0372
17:39:30|1.0372
17:39:32|1.0372
17:39:32|1.0393
17:39:34|1.0393
17:39:35|1.0393
17:39:36|1.0393
17:39:37|1.0382
17:39:37|1.0382
17:39:39|1.0382
17:39:41|1.0424
17:39:43|1.0397
17:39:44|1.0376
17:39:45|1.0376
17:39:46|1.0378
17:39:48|1.0378
17:39:50|1.0378
17:39:51|1.0378
17:39:52|1.0378
17:39:53|1.0378
17:39:53|1.0378
17:39:54|1.0421
17:39:55|1.0421
17:39:57|1.0421
17:39:58|1.0421
17:39:58|1.0421
17:40:00|1.0421
17:40:00|1.0402
17:40:02|1.0417
17:40:03|1.0379
17:40:05|1.0379
17:40:05|1.0379
17:40:06|1.0379
17:40:07|1.0379
17:40:08|1.0379
17:40:09|1.0379
17:40:10|1.0379
17:40:11|1.0379
17:40:12|1.0379
17:40:13|1.0379
17:40:14|1.0379
17:40:15|1.0379
17:40:16|1.0416
17:40:17|1.0416
17:40:18|1.0416
17:40:19|1.0416
17:40:20|1.0416
17:40:21|1.0416
17:40:23|1.0416
17:40:23|1.04
17:40:24|1.04
17:40:25|1.04
17:40:26|1.04
17:40:27|1.04
17:40:28|1.04
17:40:29|1.04
17:40:30|1.04
17:40:32|1.04
17:40:32|1.04
17:40:34|1.04
17:40:34|1.04
17:40:35|1.04
17:40:36|1.04
17:40:38|1.0416
17:40:38|1.0416
17:40:39|1.0416
17:40:41|1.0391
17:40:43|1.0414
17:40:44|1.0395
17:40:45|1.0413
17:40:46|1.0413
17:40:47|1.0413
17:40:48|1.0387
17:40:49|1.0389
17:40:50|1.0389
17:40:51|1.0389
17:40:52|1.0389
17:40:53|1.0389
17:40:54|1.0389
17:40:55|1.0389
17:40:56|1.0389
17:40:57|1.0389
17:40:58|1.0389
17:40:59|1.0389
17:41:00|1.0389
17:41:01|1.0389
17:41:02|1.0389
17:41:03|1.0389
17:41:04|1.0379
17:41:05|1.0379
17:41:06|1.0379
17:41:07|1.0379
17:41:08|1.0379
17:41:09|1.0379
17:41:10|1.0379
17:41:11|1.0379
17:41:12|1.0379
17:41:13|1.0379
17:41:14|1.0379
17:41:16|1.0379
17:41:17|1.0379
17:41:18|1.0379
17:41:20|1.0379
17:41:20|1.0379
17:41:22|1.0379
17:41:22|1.0379
17:41:23|1.0379
17:41:24|1.0379
17:41:25|1.0379
17:41:26|1.038
17:41:27|1.038
17:41:28|1.038
17:41:30|1.038
17:41:30|1.038
17:41:31|1.038
17:41:32|1.0389
17:41:34|1.0389
17:41:35|1.0389
17:41:36|1.0389
17:41:37|1.038
17:41:38|1.038
17:41:38|1.038
17:41:39|1.038
17:41:42|1.0389
17:41:43|1.0389
17:41:44|1.0389
17:41:46|1.0389
17:41:47|1.0389
17:41:49|1.0389
17:41:49|1.0389
17:41:51|1.0389
17:41:51|1.04
17:41:53|1.04
17:41:54|1.04
17:41:54|1.04
17:41:57|1.04
17:41:57|1.04
17:41:58|1.0389
17:41:59|1.0389
17:42:01|1.0389
17:42:02|1.0389
17:42:03|1.0389
17:42:04|1.0389
17:42:05|1.0389
17:42:05|1.0389
17:42:07|1.0389
17:42:09|1.0389
17:42:10|1.0378
17:42:10|1.0378
17:42:11|1.0378
17:42:13|1.0378
17:42:14|1.0378
17:42:14|1.0378
17:42:15|1.037
17:42:17|1.037
17:42:18|1.037
17:42:18|1.037
17:42:19|1.037
17:42:20|1.0367
17:42:21|1.0367
17:42:22|1.0367
17:42:24|1.0367
17:42:25|1.0383
17:42:25|1.0383
17:42:26|1.0383
17:42:27|1.0383
17:42:28|1.0383
17:42:29|1.0366
17:42:30|1.0366
17:42:32|1.0366
17:42:32|1.0366
17:42:33|1.0366
17:42:34|1.0366
17:42:35|1.0366
17:42:36|1.0366
17:42:37|1.0366
17:42:38|1.0366
17:42:39|1.0365
17:42:41|1.036
17:42:43|1.0363
17:42:44|1.0363
17:42:45|1.0363
17:42:46|1.0363
17:42:48|1.0367
17:42:49|1.0367
17:42:51|1.0367
17:42:52|1.0367
17:42:53|1.0353
17:42:53|1.035
17:42:56|1.035
17:42:56|1.035
17:42:58|1.035
17:42:59|1.035
17:43:00|1.035
17:43:01|1.035
17:43:03|1.035
17:43:04|1.035
17:43:05|1.0352
17:43:06|1.0352
17:43:07|1.0365
17:43:08|1.0365
17:43:09|1.0365
17:43:09|1.0365
17:43:10|1.0365
17:43:11|1.0365
17:43:13|1.0353
17:43:14|1.0353
17:43:14|1.0353
17:43:16|1.0353
17:43:17|1.0353
17:43:18|1.0353
17:43:18|1.0353
17:43:20|1.036
17:43:20|1.036
17:43:22|1.0365
17:43:23|1.0365
17:43:24|1.0365
17:43:24|1.0365
17:43:25|1.0365
17:43:27|1.0365
17:43:28|1.036
17:43:29|1.036
17:43:30|1.036
17:43:31|1.0354
17:43:32|1.0354
17:43:33|1.0354
17:43:34|1.0362
17:43:35|1.0362
17:43:36|1.0362
17:43:37|1.0362
17:43:37|1.0362
17:43:39|1.0362
17:43:40|1.0362
17:43:40|1.0362
17:43:41|1.0362
17:43:43|1.0367
17:43:45|1.0367
17:43:47|1.0367
17:43:48|1.0367
17:43:49|1.0367
17:43:49|1.0367
17:43:50|1.0367
17:43:52|1.0367
17:43:52|1.0367
17:43:53|1.0367
17:43:54|1.0367
17:43:55|1.036
17:43:56|1.036
17:43:57|1.036
17:43:58|1.036
17:43:59|1.036
17:44:00|1.036
17:44:01|1.036
17:44:02|1.036
17:44:03|1.036
17:44:04|1.0355
17:44:06|1.0355
17:44:07|1.0355
17:44:08|1.0355
17:44:09|1.0358
17:44:10|1.0357
17:44:11|1.0357
17:44:12|1.0357
17:44:13|1.0357
17:44:14|1.0357
17:44:15|1.0357
17:44:16|1.0357
17:44:17|1.0357
17:44:18|1.0357
17:44:19|1.0357
17:44:20|1.0357
17:44:21|1.0357
17:44:22|1.0357
17:44:23|1.0357
17:44:24|1.0357
17:44:25|1.0357
17:44:26|1.036
17:44:27|1.0357
17:44:28|1.0357
17:44:29|1.0357
17:44:30|1.0357
17:44:31|1.036
17:44:32|1.0348
17:44:33|1.0369
17:44:34|1.0369
17:44:35|1.0374
17:44:36|1.0374
17:44:37|1.0374
17:44:38|1.0374
17:44:39|1.0378
17:44:40|1.0378
17:44:41|1.0378
17:44:42|1.0375
17:44:43|1.0378
17:44:45|1.0379
17:44:47|1.0379
17:44:48|1.0379
17:44:48|1.0379
17:44:50|1.0379
17:44:50|1.0379
17:44:52|1.0379
17:44:53|1.0379
17:44:54|1.0379
17:44:55|1.0379
17:44:56|1.0379
17:44:57|1.0379
17:44:58|1.0379
17:44:59|1.0379
17:45:00|1.0379
17:45:00|1.0379
17:45:02|1.0379
17:45:03|1.0359
17:45:04|1.0359
17:45:05|1.0359
17:45:05|1.0359
17:45:07|1.0359
17:45:08|1.0359
17:45:09|1.0359
17:45:10|1.0359
17:45:11|1.0359
17:45:12|1.0359
17:45:13|1.0359
17:45:14|1.0359
17:45:15|1.0359
17:45:16|1.0359
17:45:17|1.0359
17:45:18|1.0359
17:45:19|1.0359
17:45:20|1.0359
17:45:20|1.0359
17:45:21|1.0359
17:45:23|1.0359
17:45:24|1.0359
17:45:25|1.0359
17:45:25|1.0372
17:45:26|1.0372
17:45:28|1.0378
17:45:29|1.0364
17:45:30|1.0364
17:45:31|1.0364
17:45:31|1.0364
17:45:33|1.0364
17:45:34|1.0362
17:45:34|1.0362
17:45:35|1.0374
17:45:37|1.0374
17:45:38|1.0378
17:45:39|1.0378
17:45:40|1.0378
17:45:40|1.0378
17:45:42|1.0378
17:45:43|1.0378
17:45:44|1.0376
17:45:46|1.038
17:45:47|1.038
17:45:48|1.038
17:45:49|1.038
17:45:51|1.038
17:45:52|1.0383
17:45:53|1.0383
17:45:54|1.0383
17:45:55|1.0383
17:45:56|1.038
17:45:57|1.038
17:45:58|1.038
17:45:59|1.038
17:46:00|1.038
17:46:01|1.0384
17:46:02|1.0389
17:46:03|1.0389
17:46:04|1.0389
17:46:06|1.0384
17:46:06|1.0384
17:46:08|1.0384
17:46:09|1.0384
17:46:10|1.0384
17:46:11|1.0384
17:46:12|1.0384
17:46:13|1.0384
17:46:15|1.0384
17:46:16|1.0384
17:46:16|1.0384
17:46:18|1.0384
17:46:19|1.0384
17:46:20|1.0384
17:46:21|1.0384
17:46:22|1.0384
17:46:23|1.0384
17:46:24|1.0384
17:46:25|1.0384
17:46:26|1.0384
17:46:26|1.0384
17:46:29|1.0384
17:46:29|1.0384
17:46:30|1.0384
17:46:32|1.0384
17:46:32|1.039
17:46:34|1.039
17:46:35|1.039
17:46:36|1.039
17:46:36|1.039
17:46:37|1.039
17:46:39|1.039
17:46:39|1.039
17:46:40|1.039
17:46:41|1.039
17:46:42|1.039
17:46:43|1.039
17:46:44|1.039
17:46:47|1.039
17:46:47|1.039
17:46:49|1.0377
17:46:50|1.0377
17:46:51|1.0377
17:46:53|1.0377
17:46:53|1.0377
17:46:54|1.0377
17:46:55|1.0377
17:46:57|1.0377
17:46:58|1.0377
17:46:58|1.0392
17:46:59|1.0377
17:47:00|1.0377
17:47:01|1.0377
17:47:03|1.0377
17:47:04|1.0377
17:47:05|1.0377
17:47:06|1.0377
17:47:07|1.0371
17:47:08|1.0371
17:47:09|1.0389
17:47:10|1.0389
17:47:11|1.0389
17:47:12|1.0389
17:47:13|1.0375
17:47:14|1.0375
17:47:15|1.0375
17:47:16|1.0375
17:47:17|1.0375
17:47:18|1.0375
17:47:19|1.0375
17:47:20|1.0375
17:47:21|1.0375
17:47:22|1.0375
17:47:23|1.0375
17:47:24|1.0375
17:47:25|1.0375
17:47:27|1.0375
17:47:27|1.0375
17:47:28|1.0375
17:47:29|1.0386
17:47:30|1.0386
17:47:32|1.0375
17:47:32|1.0375
17:47:33|1.0375
17:47:34|1.0388
17:47:35|1.039
17:47:36|1.039
17:47:37|1.039
17:47:38|1.0418
17:47:39|1.0403
17:47:40|1.0403
17:47:41|1.0403
17:47:42|1.0405
17:47:43|1.0405
17:47:44|1.0402
17:47:45|1.0402
17:47:47|1.0401
17:47:49|1.0401
17:47:50|1.0401
17:47:51|1.0401
17:47:52|1.0401
17:47:53|1.0401
17:47:54|1.0401
17:47:57|1.0401
17:47:57|1.0401
17:47:58|1.0401
17:47:59|1.04
17:48:00|1.0395
17:48:01|1.0401
17:48:03|1.0401
17:48:04|1.0401
17:48:05|1.0401
17:48:06|1.0401
17:48:07|1.0401
17:48:08|1.04
17:48:09|1.04
17:48:11|1.04
17:48:11|1.04
17:48:13|1.04
17:48:13|1.04
17:48:15|1.04
17:48:16|1.04
17:48:17|1.04
17:48:17|1.04
17:48:19|1.04
17:48:20|1.04
17:48:21|1.04
17:48:22|1.04
17:48:23|1.04
17:48:23|1.04
17:48:25|1.04
17:48:25|1.04
17:48:27|1.0378
17:48:28|1.0378
17:48:29|1.0378
17:48:30|1.0378
17:48:31|1.0378
17:48:32|1.0378
17:48:33|1.0378
17:48:34|1.0378
17:48:35|1.0378
17:48:36|1.0378
17:48:37|1.0378
17:48:38|1.0399
17:48:39|1.0378
17:48:40|1.0378
17:48:41|1.0378
17:48:42|1.0381
17:48:43|1.0381
17:48:44|1.0381
17:48:45|1.0381
17:48:46|1.0381
17:48:47|1.0381
17:48:49|1.0378
17:48:51|1.0378
17:48:52|1.0378
17:48:53|1.0378
17:48:54|1.0378
17:48:55|1.0378
17:48:55|1.0378
17:48:57|1.0378
17:48:58|1.0378
17:48:59|1.0378
17:48:59|1.0378
17:49:01|1.0378
17:49:02|1.0378
17:49:03|1.0378
17:49:04|1.0378
17:49:05|1.0378
17:49:05|1.0378
17:49:07|1.0378
17:49:09|1.0378
17:49:09|1.0378
17:49:10|1.0378
17:49:11|1.0378
17:49:12|1.0378
17:49:14|1.0378
17:49:14|1.0378
17:49:15|1.0378
17:49:16|1.0378
17:49:18|1.0378
17:49:19|1.0378
17:49:20|1.0378
17:49:20|1.0378
17:49:22|1.0378
17:49:23|1.0378
17:49:24|1.0378
17:49:25|1.0378
17:49:26|1.0375
17:49:26|1.0378
17:49:27|1.0379
17:49:28|1.0373
17:49:29|1.0373
17:49:30|1.0378
17:49:31|1.0378
17:49:32|1.0378
17:49:34|1.0378
17:49:34|1.0378
17:49:35|1.038
17:49:36|1.038
17:49:38|1.0378
17:49:38|1.0394
17:49:40|1.038
17:49:40|1.038
17:49:41|1.038
17:49:43|1.038
17:49:43|1.038
17:49:46|1.038
17:49:46|1.038
17:49:47|1.038
17:49:49|1.038
17:49:50|1.038
17:49:51|1.038
17:49:52|1.038
17:49:54|1.038
17:49:54|1.0385
17:49:57|1.0385
17:49:57|1.0385
17:49:59|1.0385
17:50:00|1.0379
17:50:01|1.0378
17:50:03|1.0378
17:50:03|1.0378
17:50:05|1.0378
17:50:06|1.0378
17:50:06|1.0359
17:50:07|1.0359
17:50:08|1.0359
17:50:09|1.0352
17:50:11|1.0352
17:50:11|1.0352
17:50:12|1.0352
17:50:13|1.0352
17:50:14|1.0352
17:50:16|1.0364
17:50:16|1.0364
17:50:17|1.0364
17:50:18|1.0364
17:50:20|1.0364
17:50:21|1.0364
17:50:22|1.0336
17:50:23|1.0336
17:50:23|1.0342
17:50:24|1.0342
17:50:25|1.0351
17:50:26|1.0348
17:50:27|1.0348
17:50:28|1.0348
17:50:29|1.0336
17:50:30|1.0336
17:50:31|1.0336
17:50:33|1.0336
17:50:33|1.0331
17:50:35|1.0331
17:50:35|1.0331
17:50:36|1.0336
17:50:37|1.0336
17:50:39|1.0336
17:50:39|1.0336
17:50:40|1.0336
17:50:41|1.0333
17:50:42|1.0333
17:50:44|1.0333
17:50:44|1.0351
17:50:46|1.0337
17:50:46|1.0332
17:50:47|1.0332
17:50:49|1.0332
17:50:51|1.0332
17:50:52|1.0332
17:50:54|1.0322
17:50:55|1.0322
17:50:57|1.0333
17:50:57|1.0333
17:50:59|1.0333
17:51:01|1.0333
17:51:02|1.0315
17:51:02|1.0315
17:51:03|1.0314
17:51:04|1.0328
17:51:05|1.0314
17:51:07|1.0314
17:51:07|1.0314
17:51:09|1.0314
17:51:11|1.0314
17:51:11|1.0314
17:51:12|1.0314
17:51:13|1.0314
17:51:15|1.0314
17:51:15|1.0314
17:51:16|1.0314
17:51:17|1.0313
17:51:19|1.0314
17:51:20|1.0314
17:51:20|1.0296
17:51:21|1.0296
17:51:23|1.0296
17:51:23|1.0301
17:51:24|1.0294
17:51:25|1.0305
17:51:26|1.0305
17:51:27|1.0305
17:51:28|1.0304
17:51:30|1.0304
17:51:30|1.0304
17:51:31|1.0304
17:51:33|1.0304
17:51:35|1.0305
17:51:36|1.0304
17:51:37|1.0304
17:51:38|1.0304
17:51:39|1.0304
17:51:40|1.0304
17:51:41|1.031
17:51:42|1.031
17:51:43|1.031
17:51:44|1.0304
17:51:45|1.03
17:51:46|1.031
17:51:47|1.031
17:51:48|1.031
17:51:49|1.0274
17:51:50|1.0274
17:51:52|1.0243
17:51:54|1.0248
17:51:55|1.0248
17:51:57|1.0248
17:51:58|1.0241
17:52:00|1.0241
17:52:00|1.0241
17:52:01|1.0247
17:52:02|1.0247
17:52:03|1.0247
17:52:04|1.0247
17:52:05|1.0247
17:52:06|1.0247
17:52:07|1.0247
17:52:08|1.0247
17:52:09|1.0245
17:52:10|1.0244
17:52:11|1.0235
17:52:12|1.0235
17:52:14|1.0232
17:52:14|1.0236
17:52:16|1.0236
17:52:16|1.0236
17:52:17|1.0236
17:52:18|1.0236
17:52:19|1.0236
17:52:20|1.0236
17:52:21|1.0244
17:52:22|1.0244
17:52:23|1.0244
17:52:24|1.0244
17:52:25|1.0244
17:52:26|1.0244
17:52:27|1.0244
17:52:28|1.0236
17:52:29|1.0236
17:52:30|1.0236
17:52:31|1.0236
17:52:32|1.0236
17:52:33|1.0236
17:52:35|1.0244
17:52:35|1.0236
17:52:36|1.0236
17:52:37|1.0236
17:52:38|1.0236
17:52:39|1.0229
17:52:40|1.0229
17:52:41|1.0229
17:52:42|1.0229
17:52:43|1.025
17:52:44|1.025
17:52:45|1.0236
17:52:46|1.0236
17:52:47|1.0251
17:52:48|1.0257
17:52:49|1.0248
17:52:50|1.0248
17:52:52|1.0248
17:52:54|1.0248
17:52:55|1.0229
17:52:56|1.0229
17:52:56|1.0229
17:52:59|1.0229
17:53:00|1.0226
17:53:02|1.0226
17:53:02|1.0226
17:53:03|1.0226
17:53:05|1.0262
17:53:05|1.0278
17:53:06|1.03
17:53:07|1.0261
17:53:08|1.0261
17:53:09|1.0261
17:53:10|1.0261
17:53:11|1.0291
17:53:12|1.0289
17:53:13|1.026
17:53:14|1.0291
17:53:15|1.0291
17:53:16|1.0291
17:53:17|1.0291
17:53:19|1.0291
17:53:20|1.0291
17:53:21|1.0291
17:53:22|1.0291
17:53:23|1.0291
17:53:24|1.0291
17:53:25|1.0291
17:53:26|1.0291
17:53:27|1.0291
17:53:29|1.0256
17:53:29|1.0256
17:53:30|1.0256
17:53:31|1.0256
17:53:32|1.0287
17:53:33|1.0287
17:53:34|1.0287
17:53:35|1.0287
17:53:36|1.0272
17:53:37|1.0272
17:53:38|1.0272
17:53:39|1.0272
17:53:40|1.0267
17:53:41|1.0282
17:53:42|1.0287
17:53:43|1.0287
17:53:44|1.0287
17:53:45|1.027
17:53:46|1.0262
17:53:47|1.0262
17:53:48|1.0282
17:53:49|1.0282
17:53:50|1.0282
17:53:51|1.0262
17:53:53|1.0262
17:53:54|1.0262
17:53:55|1.0262
17:53:56|1.0262
17:53:57|1.0262
17:53:59|1.0281
17:53:59|1.0281
17:54:01|1.0292
17:54:02|1.0296
17:54:04|1.0296
17:54:05|1.03
17:54:06|1.0301
17:54:06|1.0304
17:54:08|1.0304
17:54:08|1.0288
17:54:10|1.0278
17:54:11|1.0278
17:54:11|1.0278
17:54:13|1.0278
17:54:14|1.0284
17:54:14|1.0284
17:54:16|1.0283
17:54:16|1.0283
17:54:18|1.0283
17:54:19|1.0283
17:54:20|1.0283
17:54:21|1.0284
17:54:22|1.0284
17:54:23|1.0283
17:54:24|1.0283
17:54:25|1.0283
17:54:26|1.0282
17:54:27|1.0282
17:54:28|1.0282
17:54:29|1.0282
17:54:30|1.0282
17:54:31|1.0282
17:54:31|1.0282
17:54:32|1.0282
17:54:33|1.0282
17:54:35|1.0282
17:54:36|1.0282
17:54:37|1.0282
17:54:38|1.028
17:54:39|1.028
17:54:40|1.028
17:54:41|1.028
17:54:42|1.028
17:54:43|1.028
17:54:44|1.028
17:54:45|1.028
17:54:46|1.028
17:54:47|1.028
17:54:48|1.028
17:54:49|1.028
17:54:50|1.028
17:54:51|1.028
17:54:52|1.028
17:54:52|1.028
17:54:54|1.028
17:54:55|1.028
17:54:57|1.028
17:54:58|1.0266
17:54:59|1.0266
17:55:01|1.0266
17:55:01|1.0266
17:55:03|1.0266
17:55:04|1.0266
17:55:05|1.0245
17:55:06|1.0245
17:55:08|1.0245
17:55:09|1.0245
17:55:10|1.025
17:55:11|1.025
17:55:12|1.0245
17:55:13|1.0245
17:55:14|1.0245
17:55:15|1.025
17:55:16|1.025
17:55:17|1.025
17:55:18|1.025
17:55:19|1.025
17:55:20|1.025
17:55:20|1.025
17:55:21|1.025
17:55:23|1.025
17:55:23|1.025
17:55:24|1.0243
17:55:26|1.0243
17:55:27|1.0243
17:55:27|1.0231
17:55:29|1.0231
17:55:29|1.0243
17:55:31|1.0243
17:55:31|1.0243
17:55:34|1.0243
17:55:34|1.025
17:55:35|1.0225
17:55:37|1.0225
17:55:37|1.0225
17:55:38|1.0225
17:55:39|1.0244
17:55:40|1.0244
17:55:41|1.0244
17:55:43|1.0244
17:55:43|1.0232
17:55:44|1.0232
17:55:45|1.0232
17:55:46|1.0232
17:55:47|1.0232
17:55:49|1.0231
17:55:49|1.0231
17:55:51|1.0231
17:55:51|1.0231
17:55:52|1.0231
17:55:53|1.0241
17:55:56|1.0241
17:55:56|1.0241
17:55:58|1.0241
17:55:59|1.0241
17:56:00|1.024
17:56:01|1.024
17:56:02|1.024
17:56:03|1.0241
17:56:04|1.024
17:56:05|1.0241
17:56:06|1.0241
17:56:07|1.0237
17:56:08|1.024
17:56:09|1.024
17:56:10|1.024
17:56:11|1.024
17:56:12|1.024
17:56:13|1.024
17:56:14|1.024
17:56:15|1.024
17:56:16|1.024
17:56:17|1.024
17:56:18|1.024
17:56:19|1.0234
17:56:20|1.0234
17:56:21|1.0234
17:56:22|1.024
17:56:23|1.024
17:56:24|1.024
17:56:25|1.024
17:56:26|1.024
17:56:27|1.024
17:56:28|1.0226
17:56:29|1.0226
17:56:30|1.0226
17:56:31|1.0226
17:56:32|1.0221
17:56:33|1.0221
17:56:34|1.024
17:56:35|1.0269
17:56:36|1.027
17:56:37|1.0281
17:56:38|1.0281
17:56:39|1.0282
17:56:41|1.029
17:56:42|1.0303
17:56:42|1.0284
17:56:43|1.0284
17:56:44|1.0278
17:56:45|1.0265
17:56:46|1.0282
17:56:48|1.0269
17:56:48|1.029
17:56:50|1.029
17:56:50|1.029
17:56:51|1.029
17:56:52|1.029
17:56:53|1.029
17:56:55|1.029
17:56:57|1.029
17:56:58|1.0262
17:57:00|1.0262
17:57:00|1.0262
17:57:02|1.0243
17:57:03|1.0243
17:57:04|1.0241
17:57:05|1.0241
17:57:06|1.0241
17:57:07|1.0241
17:57:08|1.0241
17:57:09|1.024
17:57:10|1.024
17:57:11|1.024
17:57:13|1.024
17:57:14|1.024
17:57:15|1.0257
17:57:15|1.0257
17:57:17|1.0257
17:57:18|1.0257
17:57:19|1.0257
17:57:20|1.0243
17:57:21|1.0241
17:57:22|1.024
17:57:23|1.024
17:57:23|1.024
17:57:24|1.024
17:57:26|1.024
17:57:26|1.024
17:57:27|1.0247
17:57:28|1.0241
17:57:30|1.0237
17:57:31|1.023
17:57:32|1.023
17:57:33|1.023
17:57:34|1.023
17:57:34|1.023
17:57:36|1.023
17:57:37|1.023
17:57:38|1.023
17:57:38|1.023
17:57:40|1.0249
17:57:41|1.0249
17:57:42|1.025
17:57:43|1.025
17:57:44|1.025
17:57:44|1.025
17:57:46|1.0249
17:57:47|1.0249
17:57:48|1.0249
17:57:50|1.0249
17:57:50|1.0249
17:57:51|1.025
17:57:52|1.022
17:57:53|1.0246
17:57:54|1.0254
17:57:55|1.0254
17:57:57|1.0254
17:57:59|1.0246
17:58:01|1.0246
17:58:02|1.0246
17:58:03|1.0246
17:58:04|1.0246
17:58:05|1.0246
17:58:06|1.0246
17:58:07|1.0246
17:58:08|1.0246
17:58:09|1.0243
17:58:10|1.0243
17:58:11|1.0243
17:58:12|1.0243
17:58:13|1.0243
17:58:14|1.0233
17:58:15|1.0233
17:58:16|1.0233
17:58:17|1.0233
17:58:18|1.0233
17:58:19|1.0233
17:58:20|1.0233
17:58:21|1.0233
17:58:22|1.0233
17:58:23|1.0233
17:58:24|1.0219
17:58:25|1.0219
17:58:26|1.0219
17:58:27|1.0219
17:58:28|1.0219
17:58:28|1.0209
17:58:29|1.0208
17:58:31|1.0208
17:58:32|1.0208
17:58:33|1.0208
17:58:34|1.0219
17:58:35|1.0219
17:58:36|1.0219
17:58:37|1.0219
17:58:38|1.0219
17:58:39|1.0219
17:58:40|1.0225
17:58:40|1.0225
17:58:42|1.0232
17:58:43|1.0232
17:58:43|1.0232
17:58:44|1.0232
17:58:46|1.0232
17:58:47|1.0232
17:58:48|1.0214
17:58:48|1.0214
17:58:50|1.0214
17:58:51|1.0214
17:58:52|1.0214
17:58:53|1.0214
17:58:54|1.023
17:58:55|1.023
17:58:55|1.023
17:58:57|1.0217
17:58:59|1.0217
17:59:01|1.0217
17:59:02|1.0217
17:59:04|1.0206
17:59:05|1.0219
17:59:06|1.0219
17:59:07|1.0215
17:59:08|1.0215
17:59:09|1.0215
17:59:10|1.0215
17:59:11|1.0215
17:59:12|1.0215
17:59:13|1.0215
17:59:14|1.0215
17:59:15|1.0215
17:59:16|1.0206
17:59:17|1.0206
17:59:19|1.0202
17:59:20|1.0193
17:59:20|1.0166
17:59:22|1.0185
17:59:22|1.016
17:59:23|1.0168
17:59:24|1.0168
17:59:26|1.0168
17:59:27|1.0168
17:59:28|1.0159
17:59:29|1.0159
17:59:29|1.0166
17:59:31|1.0159
17:59:32|1.0158
17:59:33|1.0163
17:59:33|1.0164
17:59:34|1.0164
17:59:36|1.0164
17:59:36|1.0159
17:59:38|1.0159
17:59:38|1.016
17:59:39|1.016
17:59:40|1.016
17:59:41|1.0141
17:59:43|1.0139
17:59:43|1.0139
17:59:44|1.0139
17:59:46|1.0139
17:59:46|1.0139
17:59:47|1.0138
17:59:49|1.0117
17:59:49|1.0126
17:59:50|1.0119
17:59:51|1.0119
17:59:52|1.0117
17:59:53|1.0069
17:59:54|1.0038
17:59:55|1.0043
17:59:56|1.0043
17:59:57|1.006
18:00:00|1.006
18:00:02|1.0059
18:00:02|1.0046
18:00:03|1.0046
18:00:05|1.0046
18:00:05|1.0058
18:00:07|1.0043
18:00:07|1.0043
18:00:08|1.0059
18:00:09|1.0066
18:00:10|1.0066
18:00:11|1.0063
18:00:12|1.0066
18:00:13|1.0049
18:00:14|1.005
18:00:15|1.0051
18:00:16|1.0051
18:00:17|1.0071
18:00:18|1.0057
18:00:19|1.007
18:00:20|1.008
18:00:21|1.0097
18:00:22|1.0108
18:00:23|1.0107
18:00:25|1.0099
18:00:25|1.0114
18:00:26|1.0114
18:00:27|1.0102
18:00:28|1.0114
18:00:29|1.0113
18:00:30|1.0107
18:00:31|1.0115
18:00:33|1.0116
18:00:33|1.0102
18:00:34|1.0099
18:00:35|1.0094
18:00:36|1.0094
18:00:37|1.0094
18:00:38|1.0094
18:00:39|1.0098
18:00:40|1.0087
18:00:41|1.0091
18:00:42|1.009
18:00:43|1.0091
18:00:44|1.0091
18:00:45|1.0089
18:00:46|1.0089
18:00:47|1.0089
18:00:48|1.0077
18:00:49|1.0077
18:00:50|1.0097
18:00:51|1.0086
18:00:52|1.0099
18:00:53|1.0099
18:00:54|1.0099
18:00:55|1.0099
18:00:56|1.0098
18:00:57|1.01
18:00:58|1.0126
18:01:00|1.0128
18:01:01|1.0121
18:01:03|1.0138
18:01:05|1.014
18:01:06|1.014
18:01:07|1.0148
18:01:08|1.0139
18:01:09|1.0148
18:01:10|1.0154
18:01:11|1.0142
18:01:12|1.0152
18:01:13|1.0152
18:01:13|1.0152
18:01:15|1.0152
18:01:16|1.0154
18:01:17|1.0155
18:01:18|1.0155
18:01:19|1.0155
18:01:20|1.0176
18:01:21|1.0176
18:01:22|1.0155
18:01:23|1.0155
18:01:24|1.0155
18:01:25|1.0155
18:01:25|1.0155
18:01:27|1.0155
18:01:28|1.0155
18:01:28|1.0155
18:01:31|1.0153
18:01:32|1.0153
18:01:33|1.0154
18:01:33|1.0154
18:01:35|1.0125
18:01:36|1.011
18:01:36|1.011
18:01:37|1.011
18:01:39|1.0113
18:01:40|1.0114
18:01:41|1.0114
18:01:43|1.015
18:01:43|1.015
18:01:44|1.015
18:01:45|1.0148
18:01:46|1.0127
18:01:47|1.0127
18:01:48|1.0127
18:01:49|1.015
18:01:50|1.0154
18:01:51|1.0154
18:01:52|1.0154
18:01:53|1.0154
18:01:54|1.0154
18:01:55|1.0154
18:01:56|1.0154
18:01:57|1.0134
18:01:58|1.0134
18:01:59|1.0134
18:02:00|1.0154
18:02:02|1.0154
18:02:03|1.0154
18:02:05|1.0154
18:02:06|1.0154
18:02:07|1.0154
18:02:09|1.0154
18:02:10|1.0154
18:02:11|1.0154
18:02:11|1.0154
18:02:13|1.0154
18:02:14|1.0154
18:02:14|1.0154
18:02:16|1.0152
18:02:16|1.0152
18:02:18|1.0154
18:02:18|1.0154
18:02:20|1.0154
18:02:20|1.0154
18:02:22|1.0154
18:02:23|1.0154
18:02:24|1.0154
18:02:25|1.0154
18:02:26|1.0154
18:02:27|1.0154
18:02:28|1.0154
18:02:28|1.0154
18:02:30|1.0154
18:02:31|1.0154
18:02:32|1.0154
18:02:33|1.0154
18:02:34|1.0154
18:02:35|1.0154
18:02:36|1.0154
18:02:36|1.0154
18:02:37|1.0154
18:02:39|1.0154
18:02:40|1.0154
18:02:41|1.0154
18:02:42|1.0154
18:02:43|1.0154
18:02:44|1.0154
18:02:45|1.0154
18:02:46|1.0155
18:02:46|1.0172
18:02:48|1.0176
18:02:49|1.0176
18:02:50|1.0176
18:02:50|1.0176
18:02:51|1.0176
18:02:52|1.0176
18:02:53|1.0176
18:02:54|1.0176
18:02:56|1.0176
18:02:57|1.0176
18:02:58|1.0176
18:02:58|1.0154
18:02:59|1.0175
18:03:01|1.0175
18:03:03|1.0175
18:03:04|1.0175
18:03:05|1.0175
18:03:06|1.0175
18:03:07|1.0157
18:03:08|1.0176
18:03:09|1.0176
18:03:10|1.0176
18:03:11|1.0176
18:03:12|1.0176
18:03:13|1.0176
18:03:14|1.0176
18:03:15|1.0176
18:03:16|1.0176
18:03:16|1.0176
18:03:18|1.0176
18:03:19|1.0176
18:03:19|1.0176
18:03:21|1.0179
18:03:22|1.0179
18:03:23|1.0179
18:03:25|1.0181
18:03:25|1.0176
18:03:26|1.0176
18:03:27|1.0176
18:03:28|1.0181
18:03:29|1.0181
18:03:30|1.0181
18:03:32|1.0181
18:03:33|1.0181
18:03:33|1.0181
18:03:35|1.0181
18:03:35|1.0181
18:03:36|1.0181
18:03:37|1.0181
18:03:38|1.0182
18:03:39|1.0182
18:03:40|1.0182
18:03:41|1.0183
18:03:42|1.0183
18:03:43|1.0192
18:03:45|1.0186
18:03:46|1.0186
18:03:46|1.0186
18:03:47|1.0185
18:03:48|1.0185
18:03:49|1.0192
18:03:50|1.0192
18:03:52|1.0192
18:03:52|1.0192
18:03:54|1.0192
18:03:54|1.0192
18:03:55|1.0192
18:03:56|1.0192
18:03:57|1.0192
18:03:58|1.0192
18:03:59|1.0192
18:04:00|1.0192
18:04:01|1.0192
18:04:02|1.0192
18:04:05|1.0192
18:04:06|1.0199
18:04:07|1.0199
18:04:08|1.0199
18:04:09|1.0199
18:04:11|1.0199
18:04:11|1.0199
18:04:13|1.0199
18:04:14|1.0199
18:04:15|1.02
18:04:17|1.02
18:04:17|1.02
18:04:19|1.0185
18:04:19|1.0185
18:04:20|1.0185
18:04:22|1.0185
18:04:22|1.0199
18:04:24|1.02
18:04:25|1.02
18:04:26|1.02
18:04:26|1.02
18:04:28|1.02
18:04:28|1.02
18:04:29|1.02
18:04:30|1.0199
18:04:32|1.0199
18:04:33|1.0199
18:04:34|1.0199
18:04:34|1.0199
18:04:35|1.02
18:04:36|1.02
18:04:38|1.02
18:04:38|1.02
18:04:39|1.02
18:04:41|1.0199
18:04:41|1.0199
18:04:43|1.02
18:04:43|1.02
18:04:44|1.02
18:04:45|1.02
18:04:46|1.02
18:04:47|1.0202
18:04:49|1.02
18:04:50|1.0202
18:04:50|1.0202
18:04:51|1.0202
18:04:52|1.0185
18:04:53|1.0202
18:04:55|1.0202
18:04:55|1.0202
18:04:57|1.0202
18:04:58|1.0202
18:04:59|1.0144
18:04:59|1.0171
18:05:01|1.0197
18:05:02|1.0197
18:05:03|1.0197
18:05:05|1.0197
18:05:06|1.0197
18:05:07|1.019
18:05:09|1.019
18:05:10|1.019
18:05:11|1.019
18:05:12|1.019
18:05:13|1.019
18:05:14|1.019
18:05:15|1.0189
18:05:16|1.0189
18:05:17|1.0185
18:05:18|1.0166
18:05:19|1.0166
18:05:19|1.0185
18:05:21|1.0185
18:05:22|1.0195
18:05:23|1.0195
18:05:24|1.0178
18:05:24|1.0178
18:05:26|1.0178
18:05:27|1.0178
18:05:28|1.0172
18:05:28|1.0166
18:05:30|1.0166
18:05:31|1.018
18:05:32|1.018
18:05:33|1.018
18:05:34|1.0169
18:05:34|1.018
18:05:36|1.018
18:05:37|1.018
18:05:38|1.018
18:05:38|1.0192
18:05:40|1.0192
18:05:40|1.0199
18:05:42|1.0199
18:05:43|1.0199
18:05:44|1.0197
18:05:45|1.0197
18:05:46|1.02
18:05:46|1.02
18:05:47|1.02
18:05:49|1.02
18:05:50|1.02
18:05:51|1.0197
18:05:52|1.0197
18:05:53|1.0199
18:05:54|1.0199
18:05:55|1.0199
18:05:55|1.0199
18:05:57|1.0198
18:05:58|1.02
18:05:59|1.02
18:06:00|1.0198
18:06:01|1.0187
18:06:02|1.0187
18:06:03|1.0187
18:06:03|1.0196
18:06:06|1.0196
18:06:07|1.0187
18:06:09|1.0191
18:06:09|1.0191
18:06:12|1.0197
18:06:12|1.0184
18:06:13|1.0184
18:06:14|1.0198
18:06:15|1.0198
18:06:16|1.0198
18:06:17|1.0198
18:06:18|1.02
18:06:19|1.02
18:06:20|1.0188
18:06:21|1.0188
18:06:23|1.0188
18:06:24|1.0188
18:06:25|1.0188
18:06:26|1.0184
18:06:27|1.0184
18:06:28|1.0184
18:06:29|1.0184
18:06:30|1.0162
18:06:31|1.0162
18:06:32|1.0162
18:06:33|1.0162
18:06:34|1.0162
18:06:35|1.0162
18:06:36|1.0162
18:06:37|1.0184
18:06:38|1.0184
18:06:39|1.0184
18:06:40|1.0184
18:06:41|1.0184
18:06:42|1.0184
18:06:43|1.0184
18:06:44|1.0184
18:06:45|1.0184
18:06:46|1.0184
18:06:47|1.0184
18:06:48|1.0184
18:06:49|1.0193
18:06:50|1.0193
18:06:51|1.0193
18:06:52|1.0193
18:06:53|1.0199
18:06:54|1.0199
18:06:55|1.0199
18:06:56|1.0199
18:06:57|1.0199
18:06:58|1.0199
18:06:59|1.0199
18:07:00|1.0199
18:07:01|1.0199
18:07:02|1.0199
18:07:03|1.0199
18:07:04|1.0199
18:07:05|1.0199
18:07:07|1.0199
18:07:09|1.0199
18:07:10|1.0199
18:07:10|1.0199
18:07:11|1.0199
18:07:13|1.0197
18:07:13|1.0197
18:07:15|1.0199
18:07:16|1.0199
18:07:17|1.0199
18:07:17|1.0199
18:07:19|1.02
18:07:20|1.02
18:07:21|1.02
18:07:21|1.02
18:07:22|1.02
18:07:24|1.02
18:07:25|1.0197
18:07:25|1.02
18:07:27|1.02
18:07:28|1.02
18:07:28|1.0197
18:07:30|1.0197
18:07:31|1.0197
18:07:32|1.0197
18:07:33|1.0197
18:07:33|1.0197
18:07:35|1.0197
18:07:36|1.0197
18:07:37|1.02
18:07:38|1.02
18:07:39|1.02
18:07:40|1.02
18:07:41|1.019
18:07:42|1.019
18:07:43|1.019
18:07:44|1.019
18:07:45|1.019
18:07:45|1.019
18:07:46|1.019
18:07:48|1.019
18:07:48|1.019
18:07:50|1.019
18:07:51|1.019
18:07:52|1.019
18:07:52|1.019
18:07:54|1.019
18:07:55|1.019
18:07:56|1.019
18:07:56|1.019
18:07:58|1.0189
18:07:59|1.0189
18:07:59|1.019
18:08:01|1.019
18:08:02|1.019
18:08:03|1.019
18:08:04|1.019
18:08:05|1.019
18:08:07|1.019
18:08:09|1.0202
18:08:11|1.0202
18:08:11|1.0203
18:08:13|1.0203
18:08:14|1.0203
18:08:15|1.0205
18:08:16|1.0205
18:08:18|1.0205
18:08:18|1.0205
18:08:20|1.0205
18:08:21|1.0207
18:08:22|1.0207
18:08:24|1.0205
18:08:25|1.0205
18:08:26|1.0205
18:08:27|1.0205
18:08:27|1.0205
18:08:28|1.0205
18:08:30|1.0205
18:08:31|1.0196
18:08:32|1.0202
18:08:33|1.0209
18:08:34|1.0209
18:08:35|1.0209
18:08:36|1.0209
18:08:37|1.0209
18:08:38|1.0209
18:08:39|1.0213
18:08:40|1.0213
18:08:41|1.0206
18:08:41|1.0206
18:08:42|1.0206
18:08:44|1.0206
18:08:44|1.0214
18:08:46|1.0214
18:08:47|1.0214
18:08:48|1.0214
18:08:48|1.0221
18:08:50|1.023
18:08:51|1.023
18:08:52|1.023
18:08:53|1.0231
18:08:54|1.0224
18:08:55|1.0224
18:08:56|1.0235
18:08:56|1.0235
18:08:57|1.0226
18:08:58|1.0224
18:09:00|1.0224
18:09:01|1.0238
18:09:02|1.0238
18:09:03|1.0238
18:09:03|1.0238
18:09:04|1.0238
18:09:06|1.0232
18:09:07|1.0232
18:09:09|1.023
18:09:11|1.0222
18:09:11|1.0222
18:09:13|1.0222
18:09:14|1.0239
18:09:15|1.0239
18:09:16|1.0237
18:09:18|1.0243
18:09:19|1.0242
18:09:20|1.0229
18:09:21|1.0244
18:09:22|1.0243
18:09:23|1.0243
18:09:24|1.0243
18:09:25|1.0243
18:09:26|1.0214
18:09:27|1.0214
18:09:28|1.0225
18:09:29|1.0225
18:09:30|1.0225
18:09:31|1.0225
18:09:32|1.0225
18:09:33|1.0242
18:09:34|1.0242
18:09:35|1.0242
18:09:36|1.0242
18:09:37|1.0239
18:09:38|1.0241
18:09:39|1.0232
18:09:40|1.0232
18:09:41|1.023
18:09:42|1.023
18:09:43|1.0232
18:09:43|1.0232
18:09:45|1.0225
18:09:46|1.0225
18:09:46|1.0225
18:09:48|1.0232
18:09:48|1.024
18:09:50|1.025
18:09:51|1.0248
18:09:52|1.0248
18:09:53|1.0248
18:09:53|1.0248
18:09:55|1.0248
18:09:56|1.0248
18:09:57|1.0248
18:09:58|1.0248
18:09:59|1.0235
18:09:59|1.0235
18:10:00|1.0235
18:10:02|1.0248
18:10:03|1.0248
18:10:05|1.0248
18:10:05|1.0248
18:10:06|1.0248
18:10:08|1.0234
18:10:10|1.0248
18:10:11|1.0248
18:10:12|1.0248
18:10:14|1.0248
18:10:14|1.0248
18:10:16|1.0248
18:10:17|1.0248
18:10:17|1.0248
18:10:18|1.0248
18:10:19|1.0248
18:10:20|1.0248
18:10:21|1.0248
18:10:22|1.0248
18:10:24|1.0248
18:10:24|1.0248
18:10:25|1.0248
18:10:26|1.0248
18:10:27|1.0248
18:10:28|1.0227
18:10:29|1.02
18:10:30|1.02
18:10:31|1.02
18:10:32|1.02
18:10:33|1.0245
18:10:34|1.0245
18:10:35|1.0245
18:10:36|1.0243
18:10:37|1.0243
18:10:39|1.0248
18:10:40|1.0231
18:10:40|1.0231
18:10:41|1.0231
18:10:42|1.0231
18:10:43|1.0231
18:10:44|1.0231
18:10:45|1.0231
18:10:47|1.023
18:10:47|1.0247
18:10:48|1.0247
18:10:49|1.0247
18:10:50|1.0247
18:10:53|1.0248
18:10:54|1.0248
18:10:55|1.0248
18:10:55|1.0248
18:10:56|1.0248
18:10:57|1.0248
18:10:58|1.0248
18:10:59|1.0248
18:11:00|1.0248
18:11:01|1.0248
18:11:02|1.0255
18:11:03|1.0255
18:11:04|1.025
18:11:05|1.025
18:11:06|1.025
18:11:08|1.025
18:11:09|1.025
18:11:11|1.0255
18:11:12|1.025
18:11:13|1.025
18:11:14|1.0248
18:11:16|1.0259
18:11:16|1.0259
18:11:18|1.0259
18:11:19|1.0259
18:11:20|1.0265
18:11:21|1.0266
18:11:22|1.0248
18:11:24|1.0248
18:11:24|1.0248
18:11:26|1.0248
18:11:27|1.0265
18:11:28|1.0265
18:11:28|1.0265
18:11:29|1.0257
18:11:31|1.0257
18:11:31|1.0257
18:11:32|1.0258
18:11:34|1.0258
18:11:34|1.0258
18:11:35|1.0258
18:11:36|1.0258
18:11:37|1.0258
18:11:38|1.0265
18:11:39|1.0265
18:11:40|1.0265
18:11:41|1.0265
18:11:42|1.0268
18:11:44|1.0272
18:11:44|1.0272
18:11:45|1.0258
18:11:47|1.0258
18:11:47|1.0258
18:11:48|1.0258
18:11:49|1.0271
18:11:51|1.028
18:11:52|1.027
18:11:52|1.027
18:11:54|1.027
18:11:54|1.027
18:11:56|1.028
18:11:56|1.027
18:11:57|1.027
18:11:58|1.027
18:11:59|1.027
18:12:02|1.0271
18:12:02|1.028
18:12:03|1.028
18:12:04|1.028
18:12:05|1.028
18:12:06|1.028
18:12:07|1.028
18:12:08|1.028
18:12:09|1.028
18:12:11|1.028
18:12:13|1.028
18:12:15|1.0269
18:12:16|1.0269
18:12:17|1.0257
18:12:18|1.0257
18:12:19|1.0257
18:12:20|1.0257
18:12:21|1.0257
18:12:22|1.0257
18:12:23|1.0257
18:12:24|1.0257
18:12:25|1.0251
18:12:26|1.0251
18:12:27|1.0251
18:12:28|1.0251
18:12:28|1.0268
18:12:30|1.0268
18:12:31|1.0257
18:12:32|1.0257
18:12:33|1.0257
18:12:34|1.0257
18:12:35|1.0257
18:12:36|1.0269
18:12:37|1.0279
18:12:38|1.0279
18:12:39|1.0245
18:12:40|1.0249
18:12:41|1.0249
18:12:42|1.0249
18:12:43|1.0249
18:12:44|1.0256
18:12:45|1.025
18:12:46|1.0241
18:12:47|1.0248
18:12:48|1.0248
18:12:48|1.0248
18:12:51|1.0256
18:12:51|1.0256
18:12:52|1.0256
18:12:54|1.0256
18:12:55|1.0247
18:12:55|1.0247
18:12:56|1.0235
18:12:57|1.0235
18:12:58|1.0235
18:13:00|1.0235
18:13:00|1.0235
18:13:01|1.0246
18:13:03|1.0255
18:13:03|1.0241
18:13:04|1.0241
18:13:05|1.0253
18:13:06|1.0255
18:13:07|1.0255
18:13:08|1.0255
18:13:10|1.0255
18:13:10|1.0255
18:13:13|1.0255
18:13:14|1.0255
18:13:14|1.0255
18:13:16|1.0255
18:13:16|1.0255
18:13:17|1.0255
18:13:18|1.0255
18:13:19|1.0255
18:13:20|1.0255
18:13:22|1.0255
18:13:22|1.0255
18:13:23|1.0255
18:13:25|1.0255
18:13:25|1.0255
18:13:26|1.0243
18:13:27|1.0243
18:13:28|1.0243
18:13:29|1.0243
18:13:30|1.0243
18:13:31|1.0243
18:13:32|1.0243
18:13:34|1.0222
18:13:35|1.0243
18:13:36|1.0243
18:13:37|1.0249
18:13:38|1.025
18:13:39|1.024
18:13:40|1.024
18:13:41|1.024
18:13:42|1.024
18:13:43|1.0232
18:13:44|1.0232
18:13:45|1.0232
18:13:46|1.0232
18:13:47|1.0248
18:13:48|1.0248
18:13:49|1.0249
18:13:50|1.0249
18:13:51|1.0249
18:13:52|1.0249
18:13:53|1.0249
18:13:54|1.0249
18:13:55|1.0249
18:13:56|1.0249
18:13:57|1.0249
18:13:58|1.0249
18:13:59|1.0249
18:14:00|1.0249
18:14:01|1.0249
18:14:02|1.0249
18:14:03|1.0249
18:14:04|1.0249
18:14:05|1.0249
18:14:06|1.0238
18:14:07|1.0237
18:14:08|1.0237
18:14:09|1.0249
18:14:10|1.0237
18:14:11|1.025
18:14:13|1.025
18:14:14|1.025
18:14:15|1.025
18:14:16|1.025
18:14:17|1.025
18:14:18|1.025
18:14:19|1.025
18:14:20|1.025
18:14:21|1.025
18:14:22|1.025
18:14:24|1.025
18:14:25|1.025
18:14:26|1.025
18:14:27|1.025
18:14:28|1.025
18:14:28|1.025
18:14:30|1.025
18:14:31|1.025
18:14:32|1.025
18:14:33|1.025
18:14:34|1.025
18:14:35|1.025
18:14:36|1.0236
18:14:37|1.0236
18:14:38|1.0236
18:14:39|1.0236
18:14:40|1.0236
18:14:41|1.0232
18:14:41|1.0217
18:14:43|1.0235
18:14:44|1.0236
18:14:45|1.0236
18:14:46|1.0236
18:14:47|1.0236
18:14:48|1.0236
18:14:49|1.0236
18:14:49|1.0236
18:14:50|1.0236
18:14:52|1.0236
18:14:53|1.0236
18:14:54|1.0236
18:14:55|1.0236
18:14:56|1.0236
18:14:56|1.0236
18:14:58|1.0236
18:14:59|1.0236
18:15:00|1.0236
18:15:01|1.0236
18:15:02|1.0236
18:15:03|1.0236
18:15:04|1.0236
18:15:05|1.0236
18:15:06|1.0249
18:15:07|1.0249
18:15:08|1.0249
18:15:09|1.0249
18:15:09|1.025
18:15:11|1.025
18:15:12|1.025
18:15:12|1.0246
18:15:15|1.0246
18:15:16|1.0246
18:15:18|1.0249
18:15:18|1.025
18:15:20|1.025
18:15:21|1.0257
18:15:22|1.0257
18:15:23|1.0257
18:15:24|1.0252
18:15:25|1.0252
18:15:26|1.0252
18:15:27|1.0257
18:15:28|1.0257
18:15:29|1.0257
18:15:31|1.0257
18:15:32|1.0257
18:15:33|1.0257
18:15:34|1.0257
18:15:35|1.0252
18:15:36|1.0257
18:15:37|1.0257
18:15:38|1.0257
18:15:39|1.0257
18:15:40|1.0257
18:15:41|1.0257
18:15:42|1.0257
18:15:43|1.0257
18:15:44|1.0257
18:15:45|1.0257
18:15:46|1.0254
18:15:47|1.0254
18:15:48|1.024
18:15:49|1.024
18:15:50|1.024
18:15:51|1.0246
18:15:52|1.0246
18:15:53|1.0219
18:15:54|1.0219
18:15:55|1.0242
18:15:56|1.0242
18:15:57|1.0247
18:15:58|1.0247
18:15:59|1.0247
18:16:00|1.0247
18:16:01|1.0247
18:16:02|1.0247
18:16:03|1.0247
18:16:04|1.0247
18:16:05|1.0247
18:16:06|1.0247
18:16:07|1.0247
18:16:08|1.0247
18:16:09|1.0239
18:16:10|1.0224
18:16:11|1.0221
18:16:12|1.0221
18:16:13|1.0238
18:16:14|1.0238
18:16:16|1.0238
18:16:17|1.0238
18:16:19|1.0238
18:16:21|1.0238
18:16:22|1.024
18:16:23|1.024
18:16:25|1.0238
18:16:25|1.0238
18:16:26|1.0238
18:16:28|1.0238
18:16:28|1.0238
18:16:29|1.0238
18:16:31|1.0238
18:16:32|1.0238
18:16:32|1.024
18:16:34|1.024
18:16:34|1.024
18:16:36|1.024
18:16:36|1.024
18:16:37|1.024
18:16:38|1.024
18:16:40|1.024
18:16:41|1.024
18:16:41|1.024
18:16:42|1.0224
18:16:43|1.0224
18:16:44|1.0238
18:16:45|1.0238
18:16:46|1.024
18:16:47|1.024
18:16:48|1.024
18:16:50|1.024
18:16:50|1.024
18:16:51|1.024
18:16:53|1.024
18:16:54|1.024
18:16:54|1.024
18:16:56|1.024
18:16:57|1.0238
18:16:58|1.0238
18:16:58|1.0238
18:16:59|1.0238
18:17:01|1.0238
18:17:01|1.0238
18:17:02|1.0238
18:17:03|1.0238
18:17:04|1.0238
18:17:05|1.0261
18:17:06|1.0261
18:17:07|1.0269
18:17:08|1.028
18:17:09|1.028
18:17:11|1.028
18:17:11|1.0273
18:17:12|1.0277
18:17:14|1.0277
18:17:14|1.0277
18:17:17|1.0288
18:17:18|1.0288
18:17:18|1.0275
18:17:19|1.0275
18:17:22|1.0286
18:17:22|1.0286
18:17:24|1.0286
18:17:24|1.0286
18:17:25|1.0257
18:17:26|1.0257
18:17:27|1.0257
18:17:28|1.0257
18:17:29|1.0257
18:17:30|1.0257
18:17:32|1.0257
18:17:32|1.0257
18:17:33|1.0257
18:17:34|1.0257
18:17:35|1.0257
18:17:37|1.0257
18:17:38|1.0246
18:17:39|1.0246
18:17:40|1.0246
18:17:41|1.0246
18:17:42|1.0246
18:17:43|1.0257
18:17:44|1.0257
18:17:45|1.0242
18:17:46|1.0242
18:17:47|1.0242
18:17:48|1.0244
18:17:49|1.0252
18:17:50|1.0252
18:17:51|1.0252
18:17:52|1.0252
18:17:53|1.0252
18:17:54|1.0252
18:17:55|1.0256
18:17:56|1.0256
18:17:57|1.0256
18:17:58|1.0244
18:17:59|1.0244
18:18:00|1.0244
18:18:01|1.0244
18:18:02|1.0244
18:18:03|1.0244
18:18:04|1.0244
18:18:05|1.0244
18:18:06|1.025
18:18:07|1.025
18:18:08|1.0252
18:18:09|1.0252
18:18:10|1.0252
18:18:11|1.0252
18:18:12|1.0244
18:18:13|1.0244
18:18:14|1.0244
18:18:15|1.0244
18:18:16|1.0226
18:18:18|1.0244
18:18:19|1.024
18:18:20|1.024
18:18:21|1.024
18:18:22|1.024
18:18:23|1.024
18:18:25|1.024
18:18:25|1.024
18:18:27|1.0225
18:18:28|1.0225
18:18:28|1.033
18:18:30|1.0355
18:18:31|1.0331
18:18:32|1.0331
18:18:33|1.0314
18:18:34|1.035
18:18:35|1.035
18:18:36|1.0354
18:18:37|1.035
18:18:39|1.0337
18:18:39|1.0354
18:18:40|1.0354
18:18:41|1.0354
18:18:42|1.0354
18:18:43|1.0343
18:18:44|1.0348
18:18:45|1.0351
18:18:46|1.0351
18:18:47|1.0351
18:18:48|1.0343
18:18:50|1.0343
18:18:50|1.0343
18:18:53|1.035
18:18:53|1.0353
18:18:54|1.0354
18:18:55|1.0355
18:18:56|1.0355
18:18:57|1.0331
18:18:58|1.0331
18:18:59|1.0337
18:19:00|1.0337
18:19:01|1.0337
18:19:02|1.0342
18:19:03|1.035
18:19:04|1.035
18:19:05|1.0364
18:19:06|1.0364
18:19:07|1.0364
18:19:08|1.035
18:19:09|1.035
18:19:10|1.035
18:19:11|1.035
18:19:12|1.035
18:19:13|1.035
18:19:14|1.0366
18:19:15|1.0367
18:19:16|1.0379
18:19:18|1.0377
18:19:19|1.0377
18:19:21|1.0359
18:19:22|1.0362
18:19:24|1.0351
18:19:25|1.0353
18:19:26|1.035
18:19:27|1.035
18:19:28|1.035
18:19:28|1.0372
18:19:29|1.038
18:19:31|1.0349
18:19:31|1.0349
18:19:33|1.0347
18:19:33|1.0347
18:19:35|1.0342
18:19:35|1.0368
18:19:37|1.0368
18:19:38|1.0368
18:19:39|1.0368
18:19:40|1.0362
18:19:41|1.0362
18:19:42|1.0362
18:19:43|1.0362
18:19:44|1.0362
18:19:44|1.0374
18:19:46|1.0376
18:19:47|1.0378
18:19:48|1.0375
18:19:49|1.0375
18:19:50|1.0375
18:19:51|1.0375
18:19:51|1.0389
18:19:53|1.0389
18:19:54|1.0373
18:19:54|1.0373
18:19:56|1.0373
18:19:56|1.0381
18:19:57|1.0381
18:19:59|1.0369
18:20:00|1.0362
18:20:01|1.0362
18:20:02|1.0362
18:20:03|1.0362
18:20:04|1.0378
18:20:05|1.0378
18:20:06|1.0378
18:20:07|1.0378
18:20:08|1.0378
18:20:09|1.0369
18:20:10|1.0379
18:20:11|1.0357
18:20:12|1.0357
18:20:12|1.0349
18:20:14|1.0349
18:20:14|1.0349
18:20:16|1.0375
18:20:18|1.0375
18:20:20|1.0378
18:20:22|1.0374
18:20:23|1.0374
18:20:24|1.0378
18:20:25|1.0378
18:20:25|1.0378
18:20:27|1.0378
18:20:28|1.037
18:20:28|1.037
18:20:30|1.037
18:20:30|1.037
18:20:32|1.037
18:20:32|1.037
18:20:34|1.037
18:20:34|1.037
18:20:35|1.037
18:20:36|1.037
18:20:37|1.037
18:20:38|1.037
18:20:40|1.037
18:20:41|1.0357
18:20:41|1.0389
18:20:42|1.0389
18:20:43|1.0392
18:20:44|1.0392
18:20:45|1.0392
18:20:46|1.0387
18:20:48|1.0387
18:20:49|1.0387
18:20:50|1.0389
18:20:51|1.0392
18:20:52|1.0392
18:20:53|1.0371
18:20:54|1.0384
18:20:55|1.0372
18:20:56|1.0374
18:20:57|1.0374
18:20:58|1.0374
18:20:59|1.0374
18:21:00|1.0374
18:21:01|1.0391
18:21:02|1.0384
18:21:03|1.0384
18:21:04|1.0384
18:21:06|1.0392
18:21:06|1.0391
18:21:07|1.037
18:21:08|1.037
18:21:10|1.037
18:21:10|1.037
18:21:11|1.0377
18:21:12|1.0386
18:21:13|1.0386
18:21:14|1.0386
18:21:15|1.0386
18:21:16|1.0391
18:21:17|1.039
18:21:18|1.039
18:21:20|1.039
18:21:22|1.0391
18:21:24|1.037
18:21:25|1.039
18:21:27|1.039
18:21:27|1.0391
18:21:28|1.0391
18:21:30|1.039
18:21:30|1.039
18:21:32|1.039
18:21:33|1.039
18:21:34|1.039
18:21:35|1.0391
18:21:37|1.0391
18:21:37|1.0392
18:21:39|1.038
18:21:39|1.039
18:21:41|1.039
18:21:43|1.0393
18:21:44|1.0393
18:21:45|1.0393
18:21:45|1.039
18:21:47|1.039
18:21:47|1.039
18:21:48|1.039
18:21:49|1.039
18:21:52|1.039
18:21:52|1.039
18:21:53|1.039
18:21:54|1.039
18:21:55|1.039
18:21:56|1.039
18:21:57|1.039
18:21:58|1.039
18:21:59|1.039
18:22:00|1.039
18:22:02|1.0393
18:22:02|1.0393
18:22:03|1.0393
18:22:04|1.0393
18:22:05|1.0393
18:22:06|1.0393
18:22:07|1.0393
18:22:08|1.0393
18:22:09|1.0393
18:22:10|1.0393
18:22:12|1.0393
18:22:13|1.0393
18:22:14|1.0393
18:22:15|1.0393
18:22:16|1.0393
18:22:17|1.0393
18:22:18|1.0393
18:22:19|1.0393
18:22:20|1.0393
18:22:21|1.0393
18:22:23|1.0394
18:22:25|1.0394
18:22:26|1.0394
18:22:27|1.0394
18:22:27|1.0394
18:22:28|1.0394
18:22:29|1.0378
18:22:31|1.0378
18:22:32|1.0378
18:22:33|1.0394
18:22:35|1.0373
18:22:36|1.0393
18:22:37|1.0393
18:22:38|1.0394
18:22:39|1.0394
18:22:39|1.0394
18:22:41|1.0378
18:22:41|1.0379
18:22:42|1.0379
18:22:44|1.0379
18:22:44|1.0379
18:22:45|1.0393
18:22:46|1.0394
18:22:48|1.0396
18:22:50|1.0398
18:22:50|1.0397
18:22:51|1.0398
18:22:53|1.0398
18:22:55|1.0398
18:22:55|1.0398
18:22:56|1.0398
18:22:57|1.0379
18:22:59|1.0398
18:22:59|1.0398
18:23:00|1.0398
18:23:01|1.0398
18:23:02|1.0398
18:23:03|1.0398
18:23:04|1.0398
18:23:05|1.0398
18:23:06|1.0399
18:23:07|1.0399
18:23:08|1.0399
18:23:09|1.0399
18:23:10|1.0399
18:23:11|1.0399
18:23:12|1.0399
18:23:13|1.0399
18:23:14|1.0399
18:23:15|1.0399
18:23:16|1.0399
18:23:17|1.0399
18:23:18|1.0399
18:23:19|1.0399
18:23:20|1.0399
18:23:21|1.0399
18:23:23|1.0399
18:23:24|1.0399
18:23:25|1.0399
18:23:26|1.0399
18:23:27|1.0399
18:23:29|1.0399
18:23:30|1.0399
18:23:31|1.0399
18:23:32|1.0399
18:23:34|1.0399
18:23:35|1.0378
18:23:35|1.0378
18:23:37|1.0378
18:23:38|1.0378
18:23:39|1.037
18:23:40|1.0362
18:23:40|1.0359
18:23:41|1.0364
18:23:42|1.0377
18:23:43|1.0377
18:23:45|1.0366
18:23:45|1.0366
18:23:47|1.0359
18:23:47|1.0359
18:23:48|1.0364
18:23:50|1.0367
18:23:51|1.0368
18:23:51|1.0377
18:23:52|1.0365
18:23:53|1.0383
18:23:54|1.0368
18:23:57|1.0398
18:23:57|1.0398
18:23:58|1.0365
18:23:59|1.0395
18:24:00|1.0395
18:24:01|1.0395
18:24:02|1.0395
18:24:03|1.0395
18:24:04|1.0395
18:24:05|1.0397
18:24:06|1.0397
18:24:07|1.0399
18:24:08|1.0399
18:24:09|1.0399
18:24:10|1.0375
18:24:11|1.0375
18:24:12|1.0375
18:24:13|1.0388
18:24:14|1.0388
18:24:15|1.0388
18:24:17|1.0398
18:24:18|1.0398
18:24:19|1.0398
18:24:20|1.0399
18:24:21|1.0399
18:24:22|1.0399
18:24:24|1.0399
18:24:26|1.0399
18:24:27|1.0399
18:24:28|1.0396
18:24:29|1.0396
18:24:30|1.0396
18:24:31|1.0399
18:24:32|1.0399
18:24:33|1.0399
18:24:35|1.0399
18:24:35|1.0399
18:24:37|1.0399
18:24:38|1.0399
18:24:40|1.0396
18:24:41|1.0396
18:24:41|1.0396
18:24:43|1.0396
18:24:43|1.0399
18:24:46|1.0396
18:24:46|1.0396
18:24:47|1.0396
18:24:48|1.0396
18:24:50|1.0396
18:24:51|1.0399
18:24:51|1.0399
18:24:52|1.0396
18:24:53|1.0399
18:24:55|1.0399
18:24:56|1.0399
18:24:57|1.0399
18:24:57|1.0399
18:24:58|1.0399
18:24:59|1.0399
18:25:00|1.0399
18:25:02|1.0399
18:25:02|1.0399
18:25:03|1.0399
18:25:04|1.0399
18:25:06|1.0396
18:25:06|1.0396
18:25:07|1.0396
18:25:08|1.0399
18:25:09|1.0399
18:25:10|1.0399
18:25:11|1.0396
18:25:12|1.0396
18:25:13|1.0396
18:25:16|1.0396
18:25:16|1.0396
18:25:17|1.0377
18:25:18|1.0379
18:25:19|1.0373
18:25:20|1.0373
18:25:21|1.0359
18:25:22|1.0365
18:25:23|1.0358
18:25:25|1.038
18:25:26|1.0335
18:25:27|1.0382
18:25:28|1.0384
18:25:29|1.0384
18:25:30|1.0384
18:25:32|1.0384
18:25:33|1.0384
18:25:34|1.0384
18:25:35|1.0394
18:25:36|1.0394
18:25:36|1.0394
18:25:37|1.0394
18:25:39|1.0393
18:25:40|1.0393
18:25:40|1.0393
18:25:41|1.0393
18:25:42|1.0391
18:25:43|1.0391
18:25:44|1.0391
18:25:46|1.0391
18:25:47|1.0391
18:25:47|1.0391
18:25:49|1.0391
18:25:49|1.0391
18:25:51|1.0394
18:25:52|1.0399
18:25:53|1.0399
18:25:54|1.04
18:25:55|1.0384
18:25:56|1.0384
18:25:56|1.0384
18:25:58|1.0394
18:25:59|1.0394
18:26:00|1.0394
18:26:00|1.0394
18:26:01|1.0399
18:26:02|1.0399
18:26:04|1.0399
18:26:05|1.0399
18:26:06|1.0399
18:26:07|1.0399
18:26:08|1.0399
18:26:08|1.0394
18:26:09|1.0394
18:26:11|1.0399
18:26:12|1.0399
18:26:12|1.0399
18:26:13|1.0399
18:26:15|1.0399
18:26:16|1.0399
18:26:16|1.0399
18:26:18|1.0399
18:26:19|1.0399
18:26:19|1.04
18:26:21|1.04
18:26:22|1.04
18:26:23|1.04
18:26:24|1.04
18:26:24|1.0399
18:26:26|1.0397
18:26:28|1.0398
18:26:29|1.0398
18:26:30|1.0382
18:26:32|1.0398
18:26:32|1.0383
18:26:34|1.0383
18:26:34|1.0383
18:26:35|1.0383
18:26:36|1.0397
18:26:37|1.0397
18:26:38|1.0397
18:26:39|1.0397
18:26:41|1.0397
18:26:42|1.0397
18:26:42|1.0398
18:26:43|1.0398
18:26:45|1.0398
18:26:45|1.0398
18:26:46|1.0398
18:26:47|1.0398
18:26:48|1.0398
18:26:49|1.0398
18:26:50|1.0398
18:26:51|1.0398
18:26:52|1.0409
18:26:53|1.041
18:26:54|1.0401
18:26:55|1.0408
18:26:56|1.0408
18:26:58|1.0408
18:26:58|1.0408
18:26:59|1.0408
18:27:00|1.0408
18:27:01|1.0408
18:27:02|1.041
18:27:03|1.041
18:27:04|1.041
18:27:05|1.0412
18:27:06|1.0401
18:27:07|1.0419
18:27:08|1.0402
18:27:09|1.0402
18:27:10|1.0402
18:27:11|1.04
18:27:12|1.04
18:27:13|1.0407
18:27:14|1.0407
18:27:15|1.0407
18:27:16|1.041
18:27:18|1.0409
18:27:18|1.0409
18:27:19|1.0409
18:27:20|1.0409
18:27:21|1.0409
18:27:22|1.0409
18:27:23|1.0409
18:27:24|1.0397
18:27:26|1.0403
18:27:27|1.0403
18:27:29|1.0409
18:27:30|1.0409
18:27:31|1.0395
18:27:32|1.0395
18:27:34|1.0388
18:27:35|1.0395
18:27:36|1.0395
18:27:36|1.0383
18:27:37|1.0389
18:27:39|1.0403
18:27:39|1.0408
18:27:40|1.0408
18:27:42|1.0408
18:27:43|1.0406
18:27:44|1.0405
18:27:45|1.0403
18:27:47|1.0381
18:27:48|1.0402
18:27:49|1.0395
18:27:50|1.0399
18:27:51|1.0405
18:27:52|1.0405
18:27:53|1.0405
18:27:54|1.0405
18:27:55|1.0405
18:27:55|1.0385
18:27:57|1.04
18:27:58|1.04
18:27:59|1.04
18:28:00|1.0402
18:28:00|1.04
18:28:02|1.0385
18:28:03|1.0401
18:28:04|1.0401
18:28:05|1.0401
18:28:06|1.0401
18:28:07|1.0401
18:28:08|1.0401
18:28:09|1.0401
18:28:10|1.0401
18:28:11|1.0404
18:28:12|1.0404
18:28:13|1.0404
18:28:14|1.0403
18:28:15|1.0403
18:28:16|1.0403
18:28:17|1.0403
18:28:17|1.0403
18:28:19|1.0403
18:28:20|1.0389
18:28:20|1.0389
18:28:22|1.0404
18:28:22|1.0405
18:28:24|1.0405
18:28:25|1.0405
18:28:26|1.0405
18:28:28|1.0405
18:28:29|1.0405
18:28:30|1.0405
18:28:32|1.0405
18:28:33|1.041
18:28:34|1.041
18:28:35|1.041
18:28:36|1.041
18:28:37|1.041
18:28:38|1.041
18:28:39|1.041
18:28:40|1.041
18:28:41|1.041
18:28:42|1.0405
18:28:42|1.0405
18:28:44|1.0405
18:28:45|1.0407
18:28:46|1.0407
18:28:47|1.0409
18:28:48|1.0409
18:28:48|1.0405
18:28:50|1.0405
18:28:51|1.0405
18:28:52|1.0407
18:28:53|1.0407
18:28:54|1.0407
18:28:55|1.0407
18:28:56|1.0405
18:28:57|1.0405
18:28:58|1.0404
18:28:59|1.0404
18:29:00|1.0404
18:29:01|1.0405
18:29:02|1.0405
18:29:03|1.041
18:29:04|1.041
18:29:05|1.041
18:29:06|1.0406
18:29:07|1.0405
18:29:08|1.0429
18:29:09|1.0429
18:29:10|1.0429
18:29:11|1.0429
18:29:12|1.0429
18:29:13|1.0427
18:29:14|1.0427
18:29:15|1.0394
18:29:16|1.0394
18:29:17|1.0394
18:29:18|1.0394
18:29:19|1.0394
18:29:20|1.0394
18:29:21|1.0394
18:29:22|1.0405
18:29:23|1.0395
18:29:24|1.0395
18:29:25|1.0395
18:29:26|1.0395
18:29:27|1.0395
18:29:29|1.0395
18:29:30|1.0395
18:29:31|1.0395
18:29:32|1.0395
18:29:34|1.0395
18:29:35|1.0405
18:29:35|1.0405
18:29:37|1.0405
18:29:38|1.0405
18:29:39|1.0405
18:29:39|1.0405
18:29:41|1.0405
18:29:42|1.0405
18:29:43|1.0405
18:29:43|1.0405
18:29:44|1.0405
18:29:45|1.0405
18:29:47|1.0405
18:29:47|1.0405
18:29:50|1.0405
18:29:50|1.0405
18:29:51|1.0405
18:29:52|1.0405
18:29:53|1.0405
18:29:54|1.0405
18:29:55|1.0405
18:29:56|1.0405
18:29:57|1.0405
18:29:58|1.0405
18:29:59|1.0405
18:30:00|1.0405
18:30:01|1.0405
18:30:03|1.0395
18:30:03|1.0395
18:30:04|1.0405
18:30:05|1.0405
18:30:06|1.0405
18:30:07|1.0398
18:30:08|1.0398
18:30:09|1.0398
18:30:10|1.0398
18:30:12|1.0398
18:30:12|1.0398
18:30:14|1.0398
18:30:14|1.0398
18:30:15|1.0398
18:30:16|1.0398
18:30:17|1.0398
18:30:18|1.0398
18:30:19|1.0398
18:30:20|1.0398
18:30:21|1.0398
18:30:23|1.0398
18:30:24|1.0398
18:30:24|1.0398
18:30:25|1.0398
18:30:26|1.0398
18:30:27|1.0398
18:30:28|1.0398
18:30:30|1.0398
18:30:32|1.0382
18:30:33|1.0382
18:30:34|1.0382
18:30:35|1.0382
18:30:36|1.0382
18:30:37|1.0382
18:30:38|1.0382
18:30:39|1.0376
18:30:39|1.0376
18:30:41|1.0376
18:30:43|1.0367
18:30:43|1.036
18:30:44|1.0358
18:30:47|1.0344
18:30:47|1.0302
18:30:48|1.0284
18:30:49|1.0296
18:30:50|1.0296
18:30:52|1.0296
18:30:52|1.0277
18:30:53|1.0274
18:30:54|1.0274
18:30:55|1.0274
18:30:57|1.0292
18:30:58|1.03
18:30:59|1.03
18:31:00|1.0303
18:31:01|1.0303
18:31:02|1.0303
18:31:03|1.0303
18:31:04|1.0303
18:31:05|1.0303
18:31:06|1.0303
18:31:07|1.0303
18:31:09|1.0307
18:31:11|1.0307
18:31:12|1.0307
18:31:13|1.0307
18:31:15|1.0307
18:31:15|1.0307
18:31:16|1.0307
18:31:18|1.0324
18:31:19|1.0309
18:31:20|1.0323
18:31:21|1.0307
18:31:22|1.0307
18:31:23|1.0306
18:31:23|1.0306
18:31:25|1.0303
18:31:25|1.0319
18:31:27|1.0319
18:31:27|1.0319
18:31:28|1.0319
18:31:31|1.031
18:31:32|1.031
18:31:34|1.031
18:31:35|1.0325
18:31:37|1.0325
18:31:38|1.0325
18:31:39|1.0325
18:31:40|1.0325
18:31:41|1.0325
18:31:42|1.0325
18:31:43|1.0325
18:31:45|1.0334
18:31:46|1.0351
18:31:47|1.0362
18:31:48|1.0362
18:31:50|1.036
18:31:51|1.0345
18:31:52|1.0356
18:31:52|1.0341
18:31:54|1.0346
18:31:54|1.0346
18:31:57|1.036
18:31:57|1.036
18:31:58|1.036
18:31:59|1.036
18:32:00|1.0344
18:32:01|1.0355
18:32:02|1.0355
18:32:03|1.0353
18:32:05|1.0355
18:32:06|1.0355
18:32:07|1.0355
18:32:08|1.0359
18:32:09|1.0359
18:32:10|1.0359
18:32:11|1.0359
18:32:12|1.0355
18:32:14|1.0342
18:32:15|1.0324
18:32:16|1.034
18:32:17|1.034
18:32:18|1.034
18:32:19|1.0332
18:32:20|1.0332
18:32:21|1.0332
18:32:22|1.0332
18:32:23|1.0335
18:32:24|1.0335
18:32:25|1.0335
18:32:26|1.0335
18:32:27|1.0335
18:32:28|1.0335
18:32:29|1.0335
18:32:30|1.0335
18:32:32|1.0335
18:32:33|1.0335
18:32:34|1.0335
18:32:35|1.0335
18:32:36|1.0335
18:32:36|1.0362
18:32:38|1.0362
18:32:39|1.0336
18:32:40|1.0336
18:32:41|1.0336
18:32:42|1.0336
18:32:43|1.0342
18:32:44|1.0342
18:32:45|1.0342
18:32:46|1.0342
18:32:47|1.0342
18:32:48|1.0349
18:32:49|1.0343
18:32:49|1.0362
18:32:51|1.0362
18:32:52|1.0362
18:32:53|1.0362
18:32:54|1.0362
18:32:55|1.0348
18:32:56|1.0349
18:32:57|1.0346
18:32:58|1.0346
18:32:59|1.0346
18:33:00|1.0346
18:33:01|1.0346
18:33:02|1.0346
18:33:03|1.0346
18:33:04|1.0346
18:33:05|1.0361
18:33:06|1.0361
18:33:07|1.0361
18:33:08|1.035
18:33:09|1.035
18:33:10|1.035
18:33:11|1.035
18:33:12|1.035
18:33:13|1.035
18:33:14|1.035
18:33:15|1.035
18:33:16|1.0345
18:33:17|1.0345
18:33:18|1.0345
18:33:19|1.0345
18:33:20|1.0345
18:33:21|1.0345
18:33:22|1.0312
18:33:23|1.0312
18:33:24|1.0312
18:33:25|1.0312
18:33:26|1.0312
18:33:27|1.0312
18:33:28|1.0312
18:33:29|1.0312
18:33:30|1.0312
18:33:31|1.0296
18:33:32|1.0296
18:33:34|1.0296
18:33:34|1.0305
18:33:36|1.0305
18:33:37|1.0318
18:33:38|1.0318
18:33:39|1.0327
18:33:40|1.0327
18:33:41|1.0327
18:33:42|1.0333
18:33:43|1.0333
18:33:44|1.0333
18:33:44|1.0333
18:33:46|1.0333
18:33:47|1.0333
18:33:48|1.032
18:33:48|1.032
18:33:50|1.032
18:33:51|1.032
18:33:52|1.032
18:33:52|1.032
18:33:54|1.032
18:33:55|1.03
18:33:56|1.03
18:33:57|1.03
18:33:58|1.03
18:33:59|1.03
18:34:00|1.03
18:34:01|1.03
18:34:02|1.03
18:34:03|1.03
18:34:04|1.03
18:34:05|1.03
18:34:06|1.03
18:34:07|1.0296
18:34:08|1.0296
18:34:09|1.0296
18:34:10|1.0296
18:34:11|1.0281
18:34:12|1.0281
18:34:13|1.0281
18:34:14|1.0281
18:34:15|1.0281
18:34:16|1.0286
18:34:17|1.0286
18:34:18|1.0281
18:34:19|1.0281
18:34:20|1.0281
18:34:21|1.0281
18:34:22|1.0281
18:34:23|1.0285
18:34:24|1.0285
18:34:25|1.0285
18:34:26|1.0285
18:34:27|1.0296
18:34:28|1.0281
18:34:29|1.0281
18:34:30|1.0281
18:34:31|1.0281
18:34:32|1.0281
18:34:34|1.0281
18:34:35|1.0281
18:34:38|1.0299
18:34:38|1.0286
18:34:39|1.0286
18:34:40|1.0286
18:34:41|1.0286
18:34:42|1.0286
18:34:43|1.0281
18:34:44|1.0281
18:34:45|1.0286
18:34:46|1.0331
18:34:48|1.0331
18:34:48|1.0331
18:34:49|1.0331
18:34:50|1.0322
18:34:51|1.0322
18:34:52|1.0322
18:34:53|1.0322
18:34:55|1.0322
18:34:55|1.0294
18:34:56|1.0294
18:34:57|1.0294
18:34:58|1.0294
18:34:59|1.0294
18:35:00|1.0282
18:35:01|1.0282
18:35:03|1.0282
18:35:04|1.0282
18:35:05|1.0282
18:35:06|1.0282
18:35:07|1.0282
18:35:08|1.0282
18:35:09|1.0282
18:35:10|1.0282
18:35:11|1.0282
18:35:12|1.0282
18:35:13|1.0282
18:35:14|1.0282
18:35:15|1.0282
18:35:17|1.0296
18:35:18|1.0296
18:35:19|1.0282
18:35:20|1.0282
18:35:20|1.0282
18:35:22|1.0282
18:35:23|1.0282
18:35:23|1.0282
18:35:25|1.0282
18:35:25|1.0282
18:35:26|1.0282
18:35:28|1.0288
18:35:29|1.0288
18:35:29|1.0288
18:35:31|1.0288
18:35:32|1.0288
18:35:33|1.0288
18:35:33|1.0288
18:35:36|1.0288
18:35:36|1.0288
18:35:38|1.0299
18:35:40|1.0299
18:35:41|1.0299
18:35:42|1.0299
18:35:43|1.0299
18:35:44|1.0299
18:35:45|1.0299
18:35:46|1.0299
18:35:47|1.0299
18:35:48|1.0299
18:35:49|1.0299
18:35:50|1.03
18:35:51|1.03
18:35:52|1.03
18:35:53|1.03
18:35:54|1.0284
18:35:55|1.0284
18:35:56|1.0284
18:35:57|1.0284
18:35:58|1.0284
18:35:59|1.0284
18:36:00|1.0284
18:36:01|1.0284
18:36:02|1.0296
18:36:03|1.0298
18:36:04|1.0298
18:36:05|1.0298
18:36:06|1.0298
18:36:07|1.0298
18:36:08|1.0298
18:36:09|1.0282
18:36:10|1.0282
18:36:12|1.0282
18:36:13|1.0282
18:36:14|1.0298
18:36:15|1.0298
18:36:16|1.0298
18:36:17|1.0298
18:36:18|1.0299
18:36:19|1.0282
18:36:20|1.0282
18:36:21|1.0282
18:36:21|1.0282
18:36:23|1.0282
18:36:24|1.0282
18:36:25|1.0282
18:36:26|1.0282
18:36:27|1.03
18:36:28|1.03
18:36:28|1.03
18:36:29|1.0284
18:36:31|1.0284
18:36:31|1.0282
18:36:33|1.0282
18:36:33|1.0282
18:36:36|1.0281
18:36:36|1.0281
18:36:38|1.0282
18:36:38|1.0294
18:36:41|1.03
18:36:42|1.0281
18:36:44|1.0282
18:36:45|1.026
18:36:46|1.0281
18:36:47|1.0281
18:36:48|1.0281
18:36:49|1.0281
18:36:50|1.0281
18:36:51|1.0281
18:36:52|1.0281
18:36:53|1.0256
18:36:54|1.0253
18:36:55|1.0253
18:36:56|1.0253
18:36:57|1.0253
18:36:58|1.0253
18:36:59|1.0253
18:37:00|1.0253
18:37:01|1.0253
18:37:02|1.0253
18:37:03|1.0253
18:37:04|1.0253
18:37:05|1.0253
18:37:06|1.0253
18:37:07|1.0253
18:37:07|1.025
18:37:09|1.025
18:37:10|1.025
18:37:11|1.025
18:37:12|1.025
18:37:13|1.0246
18:37:14|1.0246
18:37:14|1.0246
18:37:16|1.0246
18:37:17|1.0246
18:37:18|1.0246
18:37:18|1.0246
18:37:20|1.0246
18:37:21|1.0246
18:37:23|1.0246
18:37:24|1.0246
18:37:25|1.0246
18:37:26|1.0246
18:37:27|1.0246
18:37:28|1.0246
18:37:29|1.025
18:37:30|1.025
18:37:31|1.0276
18:37:32|1.0276
18:37:33|1.0276
18:37:34|1.0276
18:37:34|1.0276
18:37:37|1.0276
18:37:39|1.0276
18:37:40|1.0276
18:37:41|1.0276
18:37:42|1.0276
18:37:43|1.0276
18:37:44|1.0271
18:37:45|1.0277
18:37:46|1.0277
18:37:47|1.0277
18:37:48|1.0277
18:37:49|1.0277
18:37:50|1.0277
18:37:52|1.0277
18:37:53|1.0277
18:37:54|1.0277
18:37:55|1.0302
18:37:55|1.0302
18:37:57|1.0302
18:37:58|1.0302
18:37:58|1.0302
18:38:00|1.0302
18:38:00|1.0302
18:38:01|1.0302
18:38:03|1.0302
18:38:03|1.0322
18:38:04|1.0322
18:38:07|1.0309
18:38:07|1.028
18:38:09|1.028
18:38:09|1.028
18:38:10|1.0326
18:38:11|1.0326
18:38:12|1.0326
18:38:14|1.0326
18:38:14|1.0326
18:38:15|1.0326
18:38:16|1.0326
18:38:17|1.0291
18:38:18|1.0291
18:38:19|1.0291
18:38:20|1.0291
18:38:21|1.0291
18:38:22|1.0291
18:38:23|1.0291
18:38:25|1.0291
18:38:25|1.0291
18:38:26|1.0291
18:38:27|1.0291
18:38:29|1.0291
18:38:29|1.0291
18:38:30|1.0291
18:38:31|1.0291
18:38:32|1.0287
18:38:34|1.0287
18:38:34|1.0259
18:38:35|1.0257
18:38:38|1.0257
18:38:39|1.0253
18:38:40|1.0253
18:38:41|1.0253
18:38:42|1.0253
18:38:43|1.0253
18:38:44|1.0253
18:38:45|1.0259
18:38:46|1.0259
18:38:47|1.0259
18:38:48|1.0253
18:38:49|1.0253
18:38:50|1.0253
18:38:51|1.0253
18:38:52|1.0253
18:38:53|1.0253
18:38:54|1.0253
18:38:55|1.0259
18:38:56|1.025
18:38:57|1.025
18:38:58|1.025
18:38:59|1.025
18:39:00|1.025
18:39:01|1.0246
18:39:02|1.0246
18:39:03|1.0246
18:39:04|1.0246
18:39:05|1.0246
18:39:06|1.0246
18:39:07|1.0246
18:39:08|1.0246
18:39:09|1.0244
18:39:10|1.0244
18:39:12|1.0244
18:39:13|1.0233
18:39:14|1.0232
18:39:15|1.0232
18:39:16|1.0248
18:39:17|1.0248
18:39:18|1.0249
18:39:19|1.0249
18:39:20|1.0249
18:39:21|1.0251
18:39:22|1.0232
18:39:23|1.0232
18:39:24|1.0232
18:39:25|1.0232
18:39:26|1.0232
18:39:27|1.0252
18:39:28|1.0252
18:39:29|1.0252
18:39:30|1.0252
18:39:32|1.0252
18:39:33|1.0252
18:39:34|1.0252
18:39:34|1.0232
18:39:36|1.0232
18:39:37|1.0251
18:39:39|1.0251
18:39:41|1.024
18:39:42|1.024
18:39:43|1.0237
18:39:44|1.0237
18:39:45|1.0237
18:39:46|1.0237
18:39:47|1.0237
18:39:48|1.0237
18:39:49|1.0238
18:39:50|1.025
18:39:51|1.025
18:39:52|1.0251
18:39:54|1.0251
18:39:55|1.0251
18:39:56|1.0251
18:39:57|1.0242
18:39:58|1.0242
18:39:59|1.0242
18:40:00|1.0242
18:40:01|1.0242
18:40:02|1.0242
18:40:03|1.0239
18:40:04|1.0239
18:40:04|1.0239
18:40:06|1.0239
18:40:07|1.0239
18:40:08|1.0253
18:40:09|1.0253
18:40:11|1.0254
18:40:12|1.0254
18:40:13|1.0254
18:40:14|1.0254
18:40:14|1.0254
18:40:16|1.0254
18:40:17|1.0254
18:40:18|1.0254
18:40:20|1.0254
18:40:21|1.0254
18:40:22|1.0254
18:40:23|1.026
18:40:23|1.026
18:40:25|1.026
18:40:25|1.026
18:40:26|1.026
18:40:27|1.026
18:40:28|1.0254
18:40:29|1.0272
18:40:30|1.0272
18:40:31|1.0272
18:40:32|1.0272
18:40:33|1.0272
18:40:34|1.0272
18:40:36|1.026
18:40:36|1.026
18:40:37|1.026
18:40:40|1.026
18:40:41|1.026
18:40:42|1.026
18:40:43|1.026
18:40:44|1.026
18:40:45|1.026
18:40:46|1.0276
18:40:47|1.0261
18:40:48|1.0261
18:40:49|1.0261
18:40:51|1.0261
18:40:52|1.0261
18:40:53|1.0261
18:40:54|1.0261
18:40:55|1.0261
18:40:56|1.0287
18:40:57|1.0287
18:40:58|1.0287
18:40:59|1.0287
18:41:00|1.0287
18:41:01|1.0287
18:41:02|1.0287
18:41:03|1.0287
18:41:04|1.0287
18:41:05|1.0287
18:41:06|1.0287
18:41:07|1.0287
18:41:08|1.0287
18:41:09|1.0287
18:41:10|1.0287
18:41:11|1.0287
18:41:12|1.0287
18:41:13|1.0287
18:41:14|1.0287
18:41:15|1.0287
18:41:16|1.0241
18:41:17|1.0241
18:41:18|1.0277
18:41:19|1.0277
18:41:20|1.0277
18:41:21|1.0257
18:41:22|1.0257
18:41:23|1.0257
18:41:24|1.0257
18:41:25|1.0257
18:41:26|1.0257
18:41:27|1.0257
18:41:28|1.0257
18:41:29|1.0257
18:41:30|1.0257
18:41:31|1.0276
18:41:32|1.0285
18:41:33|1.0257
18:41:34|1.0279
18:41:35|1.0279
18:41:36|1.0279
18:41:37|1.0279
18:41:38|1.0259
18:41:39|1.0259
18:41:41|1.0259
18:41:42|1.0259
18:41:44|1.0287
18:41:45|1.0287
18:41:46|1.0275
18:41:47|1.0275
18:41:48|1.0287
18:41:49|1.0287
18:41:50|1.0287
18:41:51|1.0287
18:41:52|1.0287
18:41:53|1.0287
18:41:54|1.0287
18:41:55|1.0287
18:41:56|1.0287
18:41:56|1.0287
18:41:58|1.0287
18:41:59|1.0287
18:42:00|1.0287
18:42:00|1.0287
18:42:03|1.0287
18:42:03|1.0287
18:42:04|1.0287
18:42:05|1.0287
18:42:06|1.0287
18:42:07|1.0287
18:42:08|1.0287
18:42:09|1.0287
18:42:10|1.0287
18:42:13|1.0287
18:42:13|1.02
18:42:14|1.0168
18:42:15|1.0168
18:42:16|1.0187
18:42:17|1.0179
18:42:18|1.0194
18:42:19|1.0194
18:42:20|1.0194
18:42:21|1.0195
18:42:22|1.0198
18:42:23|1.0198
18:42:24|1.0198
18:42:25|1.0198
18:42:26|1.0198
18:42:27|1.0183
18:42:28|1.0183
18:42:29|1.0183
18:42:31|1.0183
18:42:32|1.0183
18:42:33|1.0172
18:42:34|1.0181
18:42:35|1.0171
18:42:36|1.0171
18:42:37|1.0197
18:42:38|1.0197
18:42:39|1.0197
18:42:40|1.0172
18:42:42|1.0167
18:42:43|1.0167
18:42:45|1.0167
18:42:46|1.0167
18:42:46|1.0167
18:42:48|1.0167
18:42:49|1.0167
18:42:50|1.0167
18:42:51|1.0167
18:42:52|1.0171
18:42:53|1.0171
18:42:54|1.0171
18:42:55|1.0171
18:42:56|1.0171
18:42:57|1.0171
18:42:58|1.0171
18:42:59|1.0175
18:43:00|1.0169
18:43:01|1.0169
18:43:03|1.0152
18:43:04|1.0164
18:43:05|1.0163
18:43:06|1.0151
18:43:08|1.0166
18:43:08|1.0166
18:43:09|1.0166
18:43:11|1.0169
18:43:12|1.0169
18:43:12|1.0169
18:43:13|1.0169
18:43:15|1.0169
18:43:15|1.0169
18:43:16|1.0169
18:43:19|1.0169
18:43:20|1.0169
18:43:20|1.0169
18:43:21|1.0169
18:43:22|1.0169
18:43:24|1.0169
18:43:24|1.0169
18:43:25|1.0169
18:43:26|1.0173
18:43:27|1.0173
18:43:28|1.0173
18:43:29|1.0173
18:43:31|1.0173
18:43:31|1.0173
18:43:32|1.0173
18:43:33|1.0194
18:43:34|1.0194
18:43:35|1.0194
18:43:36|1.0194
18:43:37|1.0194
18:43:38|1.0198
18:43:39|1.0198
18:43:40|1.0198
18:43:41|1.0198
18:43:43|1.0198
18:43:45|1.0199
18:43:45|1.0199
18:43:47|1.0201
18:43:48|1.0201
18:43:49|1.0201
18:43:50|1.0201
18:43:51|1.0175
18:43:52|1.0175
18:43:52|1.0175
18:43:54|1.0175
18:43:55|1.0175
18:43:56|1.0175
18:43:57|1.0175
18:43:58|1.0175
18:43:59|1.0178
18:44:00|1.0178
18:44:01|1.0178
18:44:01|1.0181
18:44:03|1.0181
18:44:04|1.017
18:44:04|1.017
18:44:06|1.017
18:44:06|1.017
18:44:07|1.017
18:44:08|1.0167
18:44:10|1.0167
18:44:11|1.0167
18:44:12|1.0167
18:44:13|1.0193
18:44:14|1.0193
18:44:15|1.0193
18:44:15|1.0193
18:44:17|1.0199
18:44:18|1.0199
18:44:19|1.0199
18:44:20|1.0199
18:44:21|1.0199
18:44:22|1.0171
18:44:23|1.0171
18:44:23|1.0171
18:44:25|1.019
18:44:26|1.0172
18:44:26|1.0189
18:44:27|1.0189
18:44:29|1.0189
18:44:29|1.02
18:44:31|1.02
18:44:31|1.02
18:44:32|1.02
18:44:34|1.02
18:44:34|1.02
18:44:36|1.02
18:44:37|1.02
18:44:38|1.02
18:44:39|1.02
18:44:39|1.02
18:44:40|1.02
18:44:41|1.02
18:44:44|1.02
18:44:46|1.02
18:44:47|1.0199
18:44:48|1.0199
18:44:50|1.0192
18:44:52|1.0192
18:44:52|1.0192
18:44:53|1.0192
18:44:55|1.0192
18:44:55|1.0192
18:44:56|1.0192
18:44:58|1.0192
18:44:58|1.0177
18:45:00|1.0177
18:45:01|1.0177
18:45:02|1.0177
18:45:03|1.0177
18:45:04|1.0177
18:45:05|1.0177
18:45:05|1.0177
18:45:06|1.0177
18:45:07|1.0177
18:45:09|1.0177
18:45:09|1.0177
18:45:11|1.0186
18:45:12|1.0186
18:45:12|1.0186
18:45:14|1.0186
18:45:15|1.0186
18:45:15|1.0173
18:45:16|1.0173
18:45:17|1.0177
18:45:18|1.0177
18:45:19|1.0177
18:45:20|1.0177
18:45:21|1.0177
18:45:22|1.0197
18:45:23|1.0197
18:45:25|1.0197
18:45:25|1.0197
18:45:26|1.0197
18:45:28|1.0197
18:45:28|1.0197
18:45:30|1.0197
18:45:30|1.0197
18:45:32|1.0197
18:45:32|1.0197
18:45:33|1.0197
18:45:34|1.0199
18:45:36|1.0199
18:45:36|1.0199
18:45:38|1.0199
18:45:39|1.0199
18:45:39|1.019
18:45:41|1.0186
18:45:41|1.0186
18:45:42|1.019
18:45:44|1.019
18:45:44|1.019
18:45:47|1.019
18:45:48|1.0171
18:45:49|1.0171
18:45:51|1.0171
18:45:52|1.0171
18:45:53|1.0136
18:45:54|1.0148
18:45:56|1.0148
18:45:58|1.0148
18:45:58|1.0141
18:45:59|1.0141
18:46:00|1.0141
18:46:01|1.0141
18:46:02|1.0141
18:46:04|1.0132
18:46:04|1.0131
18:46:05|1.0131
18:46:06|1.0131
18:46:08|1.012
18:46:08|1.012
18:46:09|1.0111
18:46:10|1.01
18:46:12|1.0114
18:46:13|1.0114
18:46:14|1.0096
18:46:15|1.0083
18:46:16|1.0093
18:46:17|1.0097
18:46:17|1.0111
18:46:19|1.0116
18:46:20|1.0155
18:46:21|1.0113
18:46:22|1.0113
18:46:23|1.0113
18:46:23|1.0113
18:46:25|1.0113
18:46:26|1.0113
18:46:27|1.0113
18:46:28|1.0113
18:46:29|1.0113
18:46:30|1.0086
18:46:31|1.0086
18:46:32|1.0086
18:46:33|1.0107
18:46:34|1.0107
18:46:35|1.0107
18:46:36|1.0107
18:46:37|1.0107
18:46:37|1.0107
18:46:39|1.0107
18:46:40|1.0107
18:46:40|1.011
18:46:41|1.011
18:46:43|1.011
18:46:44|1.011
18:46:46|1.011
18:46:48|1.011
18:46:49|1.011
18:46:50|1.0089
18:46:52|1.0102
18:46:53|1.0102
18:46:54|1.0102
18:46:55|1.0102
18:46:57|1.009
18:46:57|1.009
18:46:59|1.009
18:46:59|1.009
18:47:00|1.009
18:47:02|1.0104
18:47:03|1.0104
18:47:04|1.0085
18:47:04|1.0085
18:47:06|1.0085
18:47:06|1.0099
18:47:07|1.0099
18:47:09|1.0099
18:47:09|1.0099
18:47:11|1.009
18:47:11|1.009
18:47:13|1.009
18:47:13|1.009
18:47:15|1.009
18:47:15|1.009
18:47:16|1.009
18:47:17|1.009
18:47:18|1.009
18:47:19|1.0077
18:47:20|1.0085
18:47:22|1.0079
18:47:23|1.0079
18:47:23|1.0079
18:47:24|1.0079
18:47:25|1.0079
18:47:26|1.0064
18:47:27|1.0077
18:47:28|1.0077
18:47:29|1.0077
18:47:30|1.0075
18:47:32|1.0073
18:47:32|1.0088
18:47:34|1.0088
18:47:34|1.0088
18:47:36|1.0088
18:47:36|1.0088
18:47:37|1.0088
18:47:38|1.0088
18:47:40|1.0088
18:47:41|1.0088
18:47:41|1.0088
18:47:42|1.0088
18:47:43|1.0088
18:47:44|1.0094
18:47:47|1.0097
18:47:48|1.0097
18:47:50|1.0094
18:47:51|1.0094
18:47:52|1.01
18:47:53|1.01
18:47:54|1.0097
18:47:55|1.0097
18:47:56|1.01
18:47:57|1.01
18:47:58|1.01
18:47:59|1.01
18:48:00|1.01
18:48:01|1.01
18:48:02|1.01
18:48:03|1.01
18:48:04|1.01
18:48:05|1.01
18:48:06|1.01
18:48:07|1.01
18:48:08|1.0132
18:48:09|1.0115
18:48:10|1.0127
18:48:11|1.0127
18:48:12|1.0127
18:48:13|1.0127
18:48:14|1.0108
18:48:15|1.0108
18:48:16|1.0108
18:48:18|1.0108
18:48:19|1.0108
18:48:20|1.0108
18:48:20|1.0108
18:48:22|1.0108
18:48:23|1.0109
18:48:23|1.0109
18:48:25|1.0109
18:48:26|1.0109
18:48:27|1.0109
18:48:28|1.0098
18:48:29|1.0098
18:48:30|1.0098
18:48:31|1.0098
18:48:32|1.0098
18:48:33|1.0098
18:48:34|1.0102
18:48:35|1.0102
18:48:36|1.0098
18:48:37|1.0081
18:48:38|1.0103
18:48:39|1.008
18:48:40|1.008
18:48:41|1.0107
18:48:42|1.0107
18:48:43|1.0107
18:48:44|1.0107
18:48:44|1.0084
18:48:46|1.0084
18:48:48|1.0104
18:48:50|1.0104
18:48:51|1.0104
18:48:52|1.0104
18:48:53|1.0104
18:48:54|1.0104
18:48:55|1.0089
18:48:56|1.0089
18:48:57|1.0089
18:48:58|1.0089
18:48:59|1.0089
18:49:00|1.0089
18:49:02|1.0089
18:49:03|1.009
18:49:04|1.009
18:49:05|1.0087
18:49:07|1.0087
18:49:08|1.0087
18:49:09|1.0087
18:49:10|1.0087
18:49:11|1.0087
18:49:11|1.0087
18:49:12|1.0087
18:49:14|1.0087
18:49:14|1.0087
18:49:15|1.0087
18:49:16|1.0087
18:49:18|1.0087
18:49:18|1.0087
18:49:20|1.0087
18:49:20|1.0087
18:49:21|1.0087
18:49:22|1.0087
18:49:23|1.0087
18:49:25|1.0087
18:49:25|1.0087
18:49:27|1.0087
18:49:28|1.0087
18:49:29|1.0081
18:49:30|1.0081
18:49:31|1.0081
18:49:32|1.0081
18:49:32|1.0081
18:49:34|1.0081
18:49:35|1.0081
18:49:35|1.0081
18:49:36|1.01
18:49:38|1.0083
18:49:39|1.0083
18:49:40|1.0102
18:49:41|1.0102
18:49:42|1.0083
18:49:43|1.0083
18:49:43|1.0082
18:49:45|1.0082
18:49:45|1.0082
18:49:47|1.0082
18:49:49|1.0082
18:49:50|1.0082
18:49:51|1.01
18:49:52|1.0087
18:49:53|1.01
18:49:54|1.01
18:49:55|1.01
18:49:56|1.01
18:49:57|1.01
18:49:58|1.01
18:49:59|1.01
18:50:00|1.0113
18:50:01|1.0113
18:50:02|1.0113
18:50:03|1.0113
18:50:04|1.0092
18:50:06|1.0092
18:50:07|1.0088
18:50:07|1.0088
18:50:08|1.0088
18:50:09|1.0088
18:50:10|1.0088
18:50:11|1.0088
18:50:13|1.0088
18:50:14|1.0088
18:50:15|1.0088
18:50:16|1.0088
18:50:17|1.0088
18:50:18|1.0088
18:50:19|1.0092
18:50:20|1.0092
18:50:21|1.0092
18:50:22|1.0088
18:50:23|1.0088
18:50:24|1.0088
18:50:25|1.0087
18:50:26|1.0087
18:50:27|1.0081
18:50:28|1.0081
18:50:30|1.0098
18:50:31|1.0098
18:50:32|1.0098
18:50:32|1.0098
18:50:34|1.0098
18:50:35|1.0098
18:50:36|1.0098
18:50:37|1.0098
18:50:38|1.0098
18:50:39|1.0082
18:50:40|1.0082
18:50:40|1.0082
18:50:41|1.0082
18:50:42|1.0082
18:50:43|1.0082
18:50:45|1.0082
18:50:46|1.0082
18:50:46|1.0082
18:50:48|1.0082
18:50:50|1.01
18:50:52|1.0082
18:50:52|1.0082
18:50:54|1.0082
18:50:55|1.0082
18:50:57|1.0099
18:50:58|1.0099
18:50:59|1.0099
18:51:00|1.0108
18:51:01|1.0108
18:51:02|1.0108
18:51:03|1.0108
18:51:04|1.0127
18:51:05|1.0133
18:51:06|1.0141
18:51:08|1.0178
18:51:09|1.0153
18:51:10|1.0157
18:51:10|1.0173
18:51:12|1.0173
18:51:12|1.0173
18:51:13|1.0173
18:51:14|1.0149
18:51:16|1.0149
18:51:16|1.0149
18:51:18|1.0149
18:51:18|1.0129
18:51:20|1.0129
18:51:21|1.0129
18:51:22|1.0129
18:51:23|1.0129
18:51:24|1.0129
18:51:25|1.0129
18:51:25|1.0129
18:51:27|1.0129
18:51:28|1.0129
18:51:29|1.0129
18:51:30|1.0129
18:51:31|1.0129
18:51:32|1.0129
18:51:33|1.0129
18:51:33|1.0129
18:51:34|1.0136
18:51:36|1.0129
18:51:37|1.0129
18:51:37|1.0129
18:51:39|1.0129
18:51:40|1.0129
18:51:41|1.0129
18:51:42|1.0129
18:51:43|1.0129
18:51:44|1.0129
18:51:45|1.0129
18:51:46|1.0138
18:51:47|1.0138
18:51:47|1.0138
18:51:49|1.0138
18:51:51|1.0138
18:51:51|1.0138
18:51:54|1.0145
18:51:55|1.0145
18:51:56|1.0145
18:51:57|1.0145
18:51:58|1.0145
18:52:00|1.0145
18:52:01|1.0172
18:52:02|1.0172
18:52:02|1.015
18:52:04|1.015
18:52:04|1.015
18:52:06|1.015
18:52:07|1.015
18:52:09|1.015
18:52:09|1.015
18:52:11|1.015
18:52:12|1.015
18:52:13|1.0145
18:52:13|1.0145
18:52:14|1.0145
18:52:17|1.0144
18:52:17|1.0144
18:52:18|1.0144
18:52:19|1.0144
18:52:20|1.0144
18:52:21|1.015
18:52:22|1.0134
18:52:23|1.0134
18:52:25|1.0134
18:52:25|1.0134
18:52:26|1.0134
18:52:28|1.0134
18:52:28|1.0144
18:52:29|1.0144
18:52:31|1.0144
18:52:31|1.0144
18:52:32|1.0144
18:52:33|1.0144
18:52:34|1.0144
18:52:35|1.0144
18:52:36|1.0144
18:52:37|1.0144
18:52:38|1.0144
18:52:39|1.0144
18:52:40|1.0144
18:52:42|1.015
18:52:43|1.015
18:52:44|1.015
18:52:45|1.015
18:52:46|1.0145
18:52:47|1.0145
18:52:48|1.0145
18:52:49|1.0145
18:52:50|1.0145
18:52:52|1.015
18:52:54|1.0149
18:52:56|1.0149
18:52:58|1.015
18:52:58|1.0144
18:52:59|1.0144
18:53:00|1.0144
18:53:02|1.0144
18:53:02|1.0144
18:53:03|1.0135
18:53:05|1.0135
18:53:06|1.0135
18:53:08|1.0135
18:53:09|1.0135
18:53:10|1.0135
18:53:11|1.0135
18:53:12|1.0135
18:53:12|1.0135
18:53:14|1.0135
18:53:15|1.0135
18:53:16|1.0135
18:53:17|1.0135
18:53:18|1.0135
18:53:18|1.0135
18:53:20|1.0135
18:53:22|1.0135
18:53:23|1.0135
18:53:23|1.0135
18:53:24|1.0135
18:53:25|1.0135
18:53:27|1.0135
18:53:27|1.0135
18:53:28|1.0135
18:53:29|1.0135
18:53:30|1.0135
18:53:32|1.0135
18:53:32|1.0135
18:53:35|1.0135
18:53:35|1.0135
18:53:37|1.012
18:53:37|1.0124
18:53:38|1.0124
18:53:39|1.0124
18:53:40|1.0124
18:53:41|1.0124
18:53:42|1.0143
18:53:43|1.0143
18:53:44|1.0143
18:53:46|1.0143
18:53:47|1.0143
18:53:48|1.0143
18:53:49|1.0143
18:53:50|1.0143
18:53:51|1.0143
18:53:53|1.0143
18:53:55|1.0143
18:53:56|1.0143
18:53:57|1.0122
18:53:58|1.0122
18:53:59|1.0122
18:54:00|1.0122
18:54:01|1.0122
18:54:01|1.0122
18:54:03|1.0122
18:54:03|1.0122
18:54:05|1.0122
18:54:06|1.0122
18:54:07|1.0124
18:54:07|1.0124
18:54:09|1.0124
18:54:10|1.0124
18:54:11|1.0124
18:54:13|1.0122
18:54:13|1.0122
18:54:14|1.0122
18:54:15|1.0122
18:54:17|1.0122
18:54:18|1.0114
18:54:19|1.0114
18:54:20|1.0114
18:54:21|1.0114
18:54:22|1.0114
18:54:23|1.0114
18:54:24|1.0114
18:54:25|1.0114
18:54:26|1.0109
18:54:27|1.0109
18:54:28|1.0109
18:54:29|1.0109
18:54:30|1.0109
18:54:31|1.0109
18:54:32|1.0122
18:54:33|1.0137
18:54:34|1.0137
18:54:35|1.0137
18:54:36|1.0137
18:54:37|1.0137
18:54:38|1.0137
18:54:39|1.0137
18:54:40|1.0137
18:54:41|1.0137
18:54:42|1.0137
18:54:43|1.0149
18:54:44|1.0122
18:54:45|1.0139
18:54:46|1.0139
18:54:47|1.0139
18:54:48|1.0139
18:54:49|1.0139
18:54:50|1.0139
18:54:52|1.0139
18:54:53|1.0139
18:54:54|1.0139
18:54:55|1.0139
18:54:57|1.0139
18:54:58|1.0139
18:54:59|1.0125
18:55:01|1.0124
18:55:02|1.0124
18:55:04|1.013
18:55:04|1.013
18:55:06|1.013
18:55:06|1.013
18:55:07|1.0112
18:55:08|1.0111
18:55:09|1.0111
18:55:10|1.0127
18:55:11|1.0127
18:55:12|1.0127
18:55:13|1.0127
18:55:14|1.0127
18:55:15|1.0114
18:55:16|1.0114
18:55:17|1.0114
18:55:18|1.0114
18:55:19|1.0193
18:55:20|1.0196
18:55:21|1.0165
18:55:22|1.0165
18:55:23|1.0165
18:55:24|1.0165
18:55:25|1.0165
18:55:26|1.0165
18:55:27|1.0165
18:55:28|1.0175
18:55:29|1.0164
18:55:30|1.0164
18:55:31|1.0154
18:55:32|1.0154
18:55:33|1.0154
18:55:34|1.0154
18:55:35|1.0154
18:55:37|1.0154
18:55:38|1.0175
18:55:39|1.0199
18:55:40|1.0199
18:55:41|1.0199
18:55:42|1.0183
18:55:43|1.0183
18:55:44|1.0183
18:55:45|1.0183
18:55:46|1.0183
18:55:47|1.0175
18:55:48|1.0175
18:55:49|1.02
18:55:50|1.02
18:55:51|1.02
18:55:52|1.02
18:55:53|1.02
18:55:55|1.02
18:55:57|1.02
18:55:59|1.02
18:55:59|1.02
18:56:01|1.0199
18:56:03|1.0199
18:56:04|1.0199
18:56:05|1.0199
18:56:06|1.02
18:56:07|1.02
18:56:07|1.02
18:56:09|1.02
18:56:09|1.02
18:56:11|1.0217
18:56:12|1.0217
18:56:13|1.0239
18:56:13|1.0239
18:56:14|1.0239
18:56:16|1.0239
18:56:17|1.0239
18:56:18|1.0239
18:56:19|1.0224
18:56:20|1.0224
18:56:21|1.0269
18:56:22|1.0273
18:56:22|1.0265
18:56:24|1.027
18:56:25|1.0271
18:56:26|1.0264
18:56:27|1.0264
18:56:28|1.0264
18:56:29|1.0264
18:56:29|1.0271
18:56:31|1.0298
18:56:32|1.0298
18:56:33|1.0284
18:56:33|1.0287
18:56:35|1.0287
18:56:35|1.0306
18:56:37|1.0306
18:56:38|1.0306
18:56:39|1.033
18:56:40|1.033
18:56:41|1.033
18:56:42|1.033
18:56:43|1.032
18:56:44|1.0347
18:56:45|1.0347
18:56:45|1.0347
18:56:47|1.0347
18:56:48|1.0347
18:56:49|1.0332
18:56:50|1.0332
18:56:51|1.0332
18:56:52|1.0333
18:56:53|1.0333
18:56:54|1.0356
18:56:56|1.0356
18:56:56|1.035
18:56:58|1.035
18:57:00|1.0345
18:57:01|1.035
18:57:02|1.035
18:57:03|1.035
18:57:04|1.035
18:57:05|1.036
18:57:06|1.0347
18:57:07|1.0351
18:57:08|1.0364
18:57:09|1.0364
18:57:10|1.0364
18:57:11|1.0367
18:57:12|1.0367
18:57:13|1.0367
18:57:14|1.0367
18:57:15|1.0367
18:57:16|1.0367
18:57:17|1.0365
18:57:18|1.0365
18:57:19|1.0354
18:57:21|1.0365
18:57:22|1.0365
18:57:23|1.0365
18:57:24|1.0365
18:57:24|1.0368
18:57:25|1.0368
18:57:27|1.0368
18:57:28|1.0354
18:57:29|1.0352
18:57:29|1.0351
18:57:31|1.0346
18:57:31|1.0343
18:57:33|1.0343
18:57:34|1.0314
18:57:34|1.0314
18:57:36|1.0314
18:57:37|1.0314
18:57:38|1.0314
18:57:38|1.0314
18:57:39|1.0314
18:57:41|1.0314
18:57:42|1.0305
18:57:43|1.0305
18:57:44|1.0302
18:57:44|1.0297
18:57:46|1.0296
18:57:47|1.0296
18:57:47|1.0296
18:57:49|1.0296
18:57:50|1.0296
18:57:50|1.0296
18:57:52|1.029
18:57:53|1.029
18:57:54|1.03
18:57:55|1.03
18:57:57|1.0321
18:57:59|1.0321
18:58:00|1.0321
18:58:01|1.0333
18:58:02|1.0325
18:58:03|1.0325
18:58:04|1.0325
18:58:05|1.0325
18:58:06|1.0325
18:58:07|1.0325
18:58:08|1.0325
18:58:09|1.0325
18:58:10|1.0325
18:58:11|1.0325
18:58:12|1.036
18:58:13|1.036
18:58:14|1.0348
18:58:15|1.0342
18:58:16|1.0342
18:58:17|1.0342
18:58:18|1.0342
18:58:19|1.0342
18:58:21|1.0342
18:58:22|1.0342
18:58:23|1.0326
18:58:24|1.0326
18:58:25|1.0342
18:58:27|1.0342
18:58:27|1.0342
18:58:28|1.0342
18:58:30|1.0342
18:58:30|1.0342
18:58:31|1.0342
18:58:32|1.0342
18:58:33|1.0342
18:58:34|1.0342
18:58:36|1.0342
18:58:37|1.0342
18:58:37|1.0324
18:58:39|1.0324
18:58:40|1.0337
18:58:40|1.0338
18:58:41|1.0338
18:58:42|1.0338
18:58:43|1.0338
18:58:44|1.0326
18:58:45|1.0326
18:58:46|1.0326
18:58:48|1.0345
18:58:48|1.0345
18:58:49|1.0345
18:58:50|1.0325
18:58:51|1.0325
18:58:52|1.0325
18:58:53|1.0325
18:58:54|1.0325
18:58:56|1.0325
18:58:58|1.0325
18:58:59|1.0325
18:59:01|1.0354
18:59:02|1.035
18:59:03|1.0351
18:59:05|1.035
18:59:06|1.0361
18:59:07|1.0361
18:59:09|1.0351
18:59:09|1.0351
18:59:10|1.0351
18:59:11|1.0351
18:59:12|1.0351
18:59:14|1.0351
18:59:15|1.0361
18:59:15|1.0361
18:59:17|1.0361
18:59:17|1.0361
18:59:19|1.0361
18:59:20|1.0327
18:59:20|1.0327
18:59:23|1.032
18:59:23|1.032
18:59:24|1.0323
18:59:25|1.0323
18:59:26|1.0318
18:59:27|1.0318
18:59:28|1.0318
18:59:29|1.0318
18:59:31|1.0318
18:59:32|1.034
18:59:33|1.034
18:59:34|1.0339
18:59:35|1.0339
18:59:36|1.0347
18:59:37|1.0332
18:59:38|1.0332
18:59:39|1.0346
18:59:40|1.0343
18:59:41|1.0327
18:59:42|1.0326
18:59:43|1.0326
18:59:44|1.0326
18:59:45|1.0326
18:59:46|1.0326
18:59:47|1.0326
18:59:48|1.0326
18:59:49|1.0326
18:59:50|1.0326
18:59:51|1.0326
18:59:52|1.0326
18:59:53|1.0326
18:59:54|1.0326
18:59:55|1.0326
18:59:56|1.0326
18:59:57|1.0326
18:59:58|1.0326
19:00:00|1.0303
19:00:00|1.0313
19:00:03|1.0315
19:00:04|1.0301
19:00:04|1.029
19:00:06|1.0341
19:00:07|1.0341
19:00:08|1.0341
19:00:09|1.0341
19:00:10|1.0341
19:00:11|1.0339
19:00:12|1.0339
19:00:13|1.0339
19:00:14|1.0339
19:00:15|1.0316
19:00:16|1.0316
19:00:17|1.0316
19:00:18|1.0316
19:00:19|1.0316
19:00:20|1.0339
19:00:21|1.0339
19:00:22|1.0339
19:00:23|1.0328
19:00:24|1.0348
19:00:25|1.0348
19:00:26|1.0337
19:00:27|1.0337
19:00:28|1.0337
19:00:29|1.0337
19:00:30|1.036
19:00:31|1.0346
19:00:32|1.0346
19:00:33|1.0346
19:00:34|1.0346
19:00:35|1.0346
19:00:36|1.034
19:00:37|1.034
19:00:38|1.0356
19:00:39|1.0356
19:00:40|1.0356
19:00:41|1.0356
19:00:42|1.0343
19:00:43|1.0343
19:00:44|1.0343
19:00:45|1.0343
19:00:46|1.0343
19:00:47|1.0343
19:00:48|1.0343
19:00:49|1.0343
19:00:50|1.0343
19:00:51|1.0343
19:00:52|1.0343
19:00:53|1.0343
19:00:54|1.0343
19:00:55|1.0343
19:00:56|1.0343
19:00:57|1.0344
19:00:58|1.0344
19:01:00|1.0344
19:01:01|1.0344
19:01:03|1.0358
19:01:04|1.0358
19:01:06|1.0358
19:01:06|1.0357
19:01:07|1.0357
19:01:09|1.0345
19:01:10|1.0345
19:01:11|1.0335
19:01:12|1.0335
19:01:13|1.0335
19:01:14|1.0335
19:01:15|1.0321
19:01:16|1.0321
19:01:17|1.0316
19:01:18|1.0316
19:01:19|1.0316
19:01:20|1.0316
19:01:21|1.0316
19:01:22|1.0322
19:01:23|1.0322
19:01:24|1.0322
19:01:25|1.0322
19:01:26|1.0322
19:01:27|1.0327
19:01:28|1.0327
19:01:29|1.0329
19:01:30|1.0329
19:01:31|1.0339
19:01:32|1.0339
19:01:33|1.0339
19:01:34|1.0339
19:01:35|1.0339
19:01:36|1.0341
19:01:37|1.0341
19:01:38|1.0341
19:01:39|1.0323
19:01:40|1.0326
19:01:41|1.0326
19:01:42|1.0321
19:01:43|1.0321
19:01:44|1.0321
19:01:45|1.0321
19:01:46|1.0327
19:01:47|1.0327
19:01:48|1.0327
19:01:49|1.0327
19:01:50|1.0327
19:01:51|1.0321
19:01:52|1.0321
19:01:53|1.0326
19:01:54|1.0326
19:01:55|1.0326
19:01:56|1.032
19:01:57|1.032
19:01:58|1.032
19:01:59|1.032
19:02:01|1.032
19:02:03|1.032
19:02:04|1.032
19:02:06|1.032
19:02:06|1.032
19:02:08|1.032
19:02:09|1.0306
19:02:10|1.0306
19:02:11|1.0315
19:02:13|1.0315
19:02:15|1.0315
19:02:16|1.0315
19:02:16|1.0315
19:02:19|1.0315
19:02:19|1.0315
19:02:21|1.0315
19:02:21|1.0291
19:02:22|1.0291
19:02:24|1.0276
19:02:25|1.0291
19:02:25|1.0265
19:02:26|1.0265
19:02:27|1.0265
19:02:28|1.0265
19:02:29|1.0265
19:02:30|1.0282
19:02:32|1.0282
19:02:32|1.0282
19:02:33|1.0278
19:02:34|1.0278
19:02:35|1.0278
19:02:36|1.0299
19:02:37|1.0298
19:02:38|1.03
19:02:39|1.03
19:02:40|1.03
19:02:41|1.03
19:02:42|1.0311
19:02:43|1.0322
19:02:44|1.0322
19:02:45|1.0322
19:02:46|1.0323
19:02:47|1.0323
19:02:48|1.0323
19:02:50|1.0323
19:02:50|1.0323
19:02:51|1.0337
19:02:52|1.0337
19:02:54|1.0337
19:02:55|1.0337
19:02:55|1.0345
19:02:57|1.0345
19:02:57|1.0343
19:02:58|1.0343
19:02:59|1.0343
19:03:01|1.0343
19:03:03|1.0343
19:03:03|1.0325
19:03:04|1.0318
19:03:06|1.0318
19:03:07|1.0318
19:03:07|1.0318
19:03:09|1.0318
19:03:10|1.0318
19:03:10|1.0318
19:03:11|1.0313
19:03:12|1.0313
19:03:13|1.0313
19:03:14|1.0312
19:03:15|1.03
19:03:16|1.0301
19:03:17|1.0301
19:03:18|1.0301
19:03:19|1.0301
19:03:20|1.0301
19:03:21|1.0301
19:03:22|1.0301
19:03:23|1.0301
19:03:24|1.0301
19:03:25|1.0301
19:03:27|1.03
19:03:27|1.0289
19:03:28|1.0295
19:03:29|1.0295
19:03:30|1.0295
19:03:31|1.0295
19:03:32|1.0295
19:03:33|1.03
19:03:34|1.03
19:03:35|1.03
19:03:36|1.03
19:03:37|1.0309
19:03:38|1.0309
19:03:39|1.0309
19:03:40|1.0309
19:03:41|1.0309
19:03:42|1.0309
19:03:43|1.0309
19:03:44|1.0309
19:03:45|1.0309
19:03:46|1.0311
19:03:47|1.0309
19:03:48|1.0309
19:03:50|1.0309
19:03:51|1.0309
19:03:52|1.0309
19:03:53|1.0309
19:03:54|1.0309
19:03:55|1.0309
19:03:56|1.0309
19:03:57|1.0309
19:03:58|1.0309
19:03:59|1.0309
19:04:00|1.0313
19:04:01|1.0313
19:04:03|1.0313
19:04:04|1.0313
19:04:06|1.0313
19:04:07|1.0313
19:04:08|1.0313
19:04:09|1.0313
19:04:09|1.0313
19:04:11|1.0313
19:04:12|1.0309
19:04:13|1.0309
19:04:14|1.0309
19:04:15|1.0309
19:04:16|1.0309
19:04:17|1.0309
19:04:18|1.0313
19:04:18|1.0313
19:04:20|1.0313
19:04:22|1.0313
19:04:22|1.0313
19:04:24|1.0313
19:04:25|1.0313
19:04:26|1.0313
19:04:27|1.0313
19:04:27|1.0313
19:04:28|1.0313
19:04:30|1.0313
19:04:30|1.0313
19:04:32|1.0313
19:04:33|1.0313
19:04:34|1.0313
19:04:34|1.0313
19:04:35|1.0298
19:04:36|1.0313
19:04:38|1.0313
19:04:38|1.0313
19:04:39|1.0313
19:04:41|1.0313
19:04:42|1.0313
19:04:43|1.0313
19:04:43|1.0312
19:04:44|1.0312
19:04:45|1.0312
19:04:46|1.0312
19:04:47|1.0312
19:04:49|1.0312
19:04:49|1.0313
19:04:50|1.0342
19:04:51|1.0342
19:04:52|1.0342
19:04:53|1.0342
19:04:54|1.0342
19:04:56|1.0342
19:04:56|1.0342
19:04:57|1.0342
19:04:58|1.0342
19:04:59|1.0342
19:05:00|1.0342
19:05:01|1.0342
19:05:04|1.0342
19:05:05|1.0342
19:05:06|1.0339
19:05:07|1.0339
19:05:08|1.0339
19:05:09|1.0339
19:05:10|1.0339
19:05:11|1.0339
19:05:12|1.0339
19:05:13|1.0339
19:05:15|1.0339
19:05:16|1.0339
19:05:17|1.0339
19:05:19|1.0339
19:05:20|1.0339
19:05:21|1.0339
19:05:22|1.034
19:05:23|1.034
19:05:24|1.034
19:05:25|1.034
19:05:26|1.034
19:05:27|1.034
19:05:28|1.034
19:05:29|1.034
19:05:30|1.0336
19:05:31|1.0336
19:05:32|1.0336
19:05:33|1.0339
19:05:34|1.0339
19:05:35|1.0339
19:05:36|1.0342
19:05:37|1.0331
19:05:38|1.0331
19:05:39|1.0331
19:05:40|1.0331
19:05:41|1.0352
19:05:42|1.0359
19:05:43|1.0369
19:05:44|1.0375
19:05:45|1.0383
19:05:46|1.0374
19:05:47|1.0387
19:05:48|1.0387
19:05:49|1.0387
19:05:51|1.0387
19:05:52|1.0387
19:05:53|1.0387
19:05:54|1.0387
19:05:55|1.0352
19:05:56|1.0352
19:05:57|1.0352
19:05:58|1.0352
19:05:58|1.0352
19:05:59|1.0363
19:06:01|1.0387
19:06:01|1.0368
19:06:02|1.0368
19:06:05|1.0368
19:06:06|1.0368
19:06:08|1.0368
19:06:08|1.0368
19:06:10|1.0368
19:06:11|1.0366
19:06:12|1.0366
19:06:13|1.0366
19:06:14|1.0354
19:06:15|1.0351
19:06:16|1.0351
19:06:17|1.0351
19:06:18|1.0351
19:06:19|1.0351
19:06:20|1.0353
19:06:21|1.0353
19:06:22|1.0365
19:06:23|1.0365
19:06:24|1.0365
19:06:25|1.0365
19:06:26|1.0365
19:06:27|1.0365
19:06:28|1.0365
19:06:29|1.0365
19:06:30|1.0365
19:06:31|1.0365
19:06:32|1.0365
19:06:33|1.0365
19:06:34|1.0365
19:06:35|1.0365
19:06:36|1.0365
19:06:37|1.0365
19:06:38|1.0365
19:06:39|1.0365
19:06:40|1.0365
19:06:41|1.039
19:06:42|1.039
19:06:43|1.0365
19:06:44|1.0365
19:06:45|1.0387
19:06:46|1.0387
19:06:47|1.0387
19:06:48|1.0387
19:06:49|1.0392
19:06:50|1.0392
19:06:51|1.039
19:06:52|1.039
19:06:53|1.039
19:06:54|1.04
19:06:55|1.04
19:06:56|1.04
19:06:57|1.0398
19:06:58|1.0398
19:06:59|1.0398
19:07:00|1.04
19:07:01|1.04
19:07:02|1.04
19:07:03|1.04
19:07:04|1.04
19:07:07|1.0398
19:07:08|1.0398
19:07:09|1.0398
19:07:11|1.0398
19:07:12|1.0398
19:07:12|1.0398
19:07:14|1.0398
19:07:15|1.0398
19:07:16|1.0394
19:07:17|1.0394
19:07:19|1.0376
19:07:20|1.0397
19:07:21|1.0397
19:07:21|1.0397
19:07:22|1.0397
19:07:24|1.0397
19:07:25|1.0397
19:07:26|1.0397
19:07:27|1.0397
19:07:28|1.0397
19:07:29|1.0397
19:07:30|1.0385
19:07:31|1.0396
19:07:32|1.0396
19:07:33|1.0396
19:07:33|1.0393
19:07:34|1.0393
19:07:35|1.0393
19:07:36|1.0393
19:07:37|1.0393
19:07:38|1.0393
19:07:40|1.0393
19:07:40|1.0393
19:07:42|1.0393
19:07:42|1.0393
19:07:45|1.0393
19:07:45|1.0395
19:07:46|1.0395
19:07:47|1.0395
19:07:48|1.0395
19:07:49|1.0393
19:07:50|1.0393
19:07:51|1.0393
19:07:52|1.0393
19:07:53|1.0393
19:07:54|1.0393
19:07:55|1.0393
19:07:56|1.0393
19:07:57|1.0393
19:07:58|1.038
19:07:59|1.038
19:08:00|1.038
19:08:01|1.038
19:08:02|1.038
19:08:03|1.038
19:08:04|1.038
19:08:06|1.0372
19:08:08|1.0372
19:08:10|1.0363
19:08:10|1.0363
19:08:11|1.0363
19:08:13|1.0363
19:08:14|1.0363
19:08:15|1.0392
19:08:16|1.0392
19:08:17|1.0369
19:08:18|1.0369
19:08:19|1.0369
19:08:19|1.0369
19:08:21|1.0369
19:08:21|1.0369
19:08:22|1.0331
19:08:24|1.0359
19:08:25|1.0359
19:08:25|1.0359
19:08:26|1.0323
19:08:27|1.0348
19:08:29|1.0334
19:08:30|1.0323
19:08:31|1.033
19:08:32|1.0323
19:08:32|1.0323
19:08:34|1.0323
19:08:35|1.0323
19:08:36|1.0323
19:08:37|1.0323
19:08:38|1.0323
19:08:39|1.0324
19:08:40|1.0324
19:08:41|1.0323
19:08:42|1.0333
19:08:43|1.033
19:08:44|1.033
19:08:45|1.033
19:08:46|1.033
19:08:47|1.033
19:08:48|1.033
19:08:49|1.033
19:08:50|1.033
19:08:51|1.0324
19:08:52|1.0324
19:08:53|1.0334
19:08:54|1.0334
19:08:55|1.0334
19:08:56|1.0316
19:08:57|1.0316
19:08:58|1.0316
19:08:59|1.0316
19:09:00|1.0316
19:09:01|1.0316
19:09:02|1.0316
19:09:03|1.0316
19:09:04|1.0316
19:09:05|1.0316
19:09:06|1.0316
19:09:08|1.0316
19:09:09|1.0316
19:09:10|1.0316
19:09:11|1.0316
19:09:12|1.0316
19:09:14|1.0333
19:09:15|1.0333
19:09:16|1.0333
19:09:16|1.0333
19:09:18|1.0333
19:09:19|1.0333
19:09:20|1.0333
19:09:21|1.0333
19:09:22|1.0333
19:09:22|1.0333
19:09:23|1.0333
19:09:25|1.0333
19:09:27|1.0333
19:09:28|1.0333
19:09:28|1.0333
19:09:30|1.0325
19:09:30|1.0325
19:09:31|1.0325
19:09:32|1.0325
19:09:33|1.0327
19:09:35|1.0327
19:09:35|1.0327
19:09:36|1.0327
19:09:37|1.0327
19:09:38|1.0327
19:09:39|1.0327
19:09:40|1.0327
19:09:41|1.0312
19:09:42|1.0312
19:09:43|1.0312
19:09:44|1.0327
19:09:45|1.0327
19:09:46|1.0327
19:09:47|1.0327
19:09:48|1.0313
19:09:49|1.0313
19:09:50|1.0313
19:09:51|1.0313
19:09:52|1.0313
19:09:53|1.0313
19:09:54|1.0313
19:09:55|1.0313
19:09:56|1.0313
19:09:57|1.0313
19:09:58|1.0326
19:09:59|1.0326
19:10:00|1.0327
19:10:01|1.0327
19:10:03|1.0327
19:10:04|1.0327
19:10:04|1.0327
19:10:05|1.0327
19:10:06|1.0327
19:10:07|1.0327
19:10:09|1.0327
19:10:11|1.0327
19:10:13|1.0327
19:10:14|1.0327
19:10:15|1.0327
19:10:16|1.0327
19:10:17|1.0327
19:10:19|1.0327
19:10:20|1.0327
19:10:21|1.0327
19:10:22|1.0327
19:10:23|1.0327
19:10:24|1.0327
19:10:25|1.0327
19:10:26|1.0316
19:10:27|1.0316
19:10:28|1.0316
19:10:29|1.0316
19:10:30|1.0318
19:10:31|1.0317
19:10:32|1.0317
19:10:33|1.0317
19:10:34|1.0333
19:10:35|1.0333
19:10:36|1.0333
19:10:37|1.0333
19:10:38|1.0333
19:10:39|1.0333
19:10:40|1.0338
19:10:41|1.0338
19:10:42|1.0338
19:10:43|1.0338
19:10:44|1.0338
19:10:45|1.0338
19:10:46|1.0338
19:10:47|1.0338
19:10:48|1.0338
19:10:49|1.0338
19:10:50|1.0338
19:10:51|1.0338
19:10:52|1.0338
19:10:53|1.0338
19:10:54|1.0338
19:10:55|1.0338
19:10:56|1.0338
19:10:57|1.0338
19:10:58|1.0338
19:10:59|1.0338
19:11:00|1.0338
19:11:01|1.0338
19:11:02|1.0338
19:11:03|1.0338
19:11:04|1.0338
19:11:05|1.0338
19:11:06|1.0333
19:11:07|1.0338
19:11:08|1.0336
19:11:10|1.0338
19:11:11|1.0338
19:11:12|1.0338
19:11:13|1.0338
19:11:14|1.0333
19:11:15|1.0333
19:11:16|1.0333
19:11:17|1.0333
19:11:18|1.0333
19:11:19|1.0333
19:11:20|1.0333
19:11:21|1.0333
19:11:22|1.0333
19:11:23|1.0333
19:11:24|1.0333
19:11:25|1.0333
19:11:26|1.0333
19:11:27|1.0333
19:11:28|1.0333
19:11:29|1.0333
19:11:30|1.0333
19:11:31|1.0338
19:11:32|1.0338
19:11:33|1.0338
19:11:34|1.0338
19:11:35|1.0338
19:11:36|1.0338
19:11:37|1.0338
19:11:39|1.0338
19:11:39|1.0345
19:11:41|1.0345
19:11:41|1.035
19:11:42|1.035
19:11:43|1.035
19:11:45|1.035
19:11:45|1.0361
19:11:46|1.0361
19:11:47|1.0367
19:11:48|1.0367
19:11:49|1.0361
19:11:50|1.0361
19:11:51|1.0361
19:11:52|1.0361
19:11:53|1.0361
19:11:54|1.0361
19:11:55|1.0361
19:11:56|1.0361
19:11:57|1.0361
19:11:58|1.0361
19:11:59|1.0361
19:12:00|1.0361
19:12:01|1.0361
19:12:02|1.0361
19:12:03|1.0344
19:12:04|1.0344
19:12:05|1.0344
19:12:06|1.036
19:12:07|1.036
19:12:09|1.036
19:12:09|1.036
19:12:10|1.036
19:12:11|1.036
19:12:12|1.036
19:12:13|1.036
19:12:14|1.0337
19:12:15|1.0337
19:12:16|1.0337
19:12:17|1.0337
19:12:18|1.0337
19:12:20|1.0337
19:12:21|1.0337
19:12:21|1.0337
19:12:22|1.0356
19:12:23|1.0337
19:12:25|1.0337
19:12:26|1.033
19:12:26|1.033
19:12:27|1.0357
19:12:28|1.0357
19:12:29|1.0357
19:12:30|1.0357
19:12:31|1.0357
19:12:34|1.0321
19:12:34|1.0352
19:12:35|1.0352
19:12:36|1.0328
19:12:37|1.0328
19:12:38|1.0328
19:12:40|1.0328
19:12:40|1.0328
19:12:41|1.033
19:12:42|1.0322
19:12:43|1.0322
19:12:44|1.0322
19:12:45|1.0322
19:12:46|1.0322
19:12:47|1.0322
19:12:48|1.0322
19:12:49|1.0322
19:12:50|1.0322
19:12:51|1.0322
19:12:52|1.0322
19:12:54|1.0322
19:12:54|1.0322
19:12:56|1.0322
19:12:56|1.0322
19:12:57|1.0322
19:12:58|1.0322
19:12:59|1.0322
19:13:00|1.0322
19:13:02|1.0322
19:13:03|1.0322
19:13:03|1.0322
19:13:04|1.0322
19:13:05|1.0316
19:13:06|1.0316
19:13:08|1.0316
19:13:08|1.0316
19:13:10|1.0316
19:13:12|1.0316
19:13:12|1.0316
19:13:13|1.0316
19:13:15|1.0316
19:13:16|1.0316
19:13:17|1.0316
19:13:18|1.0316
19:13:19|1.0316
19:13:20|1.0316
19:13:21|1.0316
19:13:22|1.0316
19:13:24|1.0322
19:13:25|1.0322
19:13:25|1.0322
19:13:27|1.0322
19:13:28|1.0322
19:13:29|1.0322
19:13:30|1.032
19:13:31|1.032
19:13:32|1.032
19:13:33|1.0316
19:13:34|1.0316
19:13:35|1.0322
19:13:35|1.0351
19:13:37|1.0351
19:13:37|1.0351
19:13:39|1.0351
19:13:40|1.0351
19:13:41|1.0351
19:13:41|1.0351
19:13:43|1.0351
19:13:44|1.0351
19:13:45|1.0351
19:13:46|1.0351
19:13:47|1.0351
19:13:48|1.0351
19:13:49|1.0351
19:13:50|1.0351
19:13:51|1.0351
19:13:52|1.0351
19:13:53|1.0351
19:13:54|1.0315
19:13:55|1.0315
19:13:56|1.0315
19:13:56|1.0315
19:13:58|1.0315
19:13:59|1.0315
19:13:59|1.0315
19:14:00|1.0315
19:14:02|1.0315
19:14:02|1.0316
19:14:03|1.0316
19:14:05|1.0316
19:14:06|1.0316
19:14:07|1.0316
19:14:07|1.0316
19:14:09|1.0316
19:14:10|1.0316
19:14:11|1.0316
19:14:13|1.0308
19:14:13|1.0308
19:14:15|1.0316
19:14:16|1.0302
19:14:18|1.0287
19:14:19|1.0284
19:14:20|1.0257
19:14:20|1.0257
19:14:21|1.0254
19:14:22|1.0249
19:14:23|1.023
19:14:24|1.0227
19:14:26|1.0234
19:14:26|1.0234
19:14:27|1.02
19:14:29|1.0222
19:14:29|1.0222
19:14:30|1.022
19:14:31|1.022
19:14:32|1.022
19:14:33|1.022
19:14:34|1.022
19:14:35|1.022
19:14:36|1.0233
19:14:38|1.0233
19:14:38|1.0233
19:14:39|1.0247
19:14:40|1.0247
19:14:42|1.0236
19:14:42|1.0236
19:14:43|1.0236
19:14:44|1.0236
19:14:45|1.0236
19:14:47|1.0236
19:14:47|1.0236
19:14:48|1.0236
19:14:50|1.0236
19:14:52|1.0236
19:14:52|1.0236
19:14:53|1.0236
19:14:54|1.0236
19:14:55|1.0236
19:14:56|1.0236
19:14:57|1.0236
19:14:58|1.0236
19:14:59|1.0236
19:15:00|1.0236
19:15:01|1.0236
19:15:02|1.0236
19:15:03|1.0236
19:15:04|1.0236
19:15:05|1.0251
19:15:06|1.0251
19:15:07|1.0239
19:15:08|1.0239
19:15:09|1.0239
19:15:10|1.0239
19:15:11|1.0239
19:15:13|1.0239
19:15:14|1.0239
19:15:16|1.0239
19:15:16|1.0239
19:15:19|1.0239
19:15:20|1.0239
19:15:20|1.0239
19:15:22|1.026
19:15:22|1.0236
19:15:24|1.0236
19:15:24|1.0255
19:15:26|1.0255
19:15:26|1.0255
19:15:28|1.0255
19:15:28|1.0255
19:15:29|1.0255
19:15:32|1.0259
19:15:32|1.0259
19:15:33|1.0259
19:15:34|1.0252
19:15:35|1.026
19:15:36|1.026
19:15:37|1.026
19:15:38|1.026
19:15:39|1.026
19:15:40|1.026
19:15:41|1.026
19:15:42|1.026
19:15:43|1.0262
19:15:44|1.0262
19:15:45|1.0245
19:15:46|1.0277
19:15:47|1.0262
19:15:48|1.0262
19:15:49|1.0262
19:15:50|1.0262
19:15:51|1.0262
19:15:52|1.0262
19:15:53|1.0262
19:15:54|1.0262
19:15:55|1.0262
19:15:56|1.0262
19:15:57|1.0262
19:15:58|1.0262
19:15:59|1.0262
19:16:00|1.0271
19:16:01|1.0271
19:16:02|1.0271
19:16:03|1.0262
19:16:04|1.0262
19:16:05|1.0281
19:16:06|1.0281
19:16:07|1.0281
19:16:08|1.0264
19:16:09|1.0264
19:16:10|1.0264
19:16:11|1.0264
19:16:12|1.0266
19:16:14|1.0262
19:16:16|1.0277
19:16:17|1.0277
19:16:19|1.0277
19:16:20|1.0277
19:16:21|1.0276
19:16:21|1.0276
19:16:23|1.0276
19:16:25|1.0263
19:16:26|1.0276
19:16:27|1.0276
19:16:28|1.0276
19:16:29|1.025
19:16:30|1.0272
19:16:31|1.0272
19:16:33|1.0272
19:16:34|1.0276
19:16:35|1.0277
19:16:36|1.0277
19:16:37|1.0277
19:16:38|1.0277
19:16:39|1.0277
19:16:40|1.0277
19:16:41|1.0277
19:16:42|1.0277
19:16:43|1.0288
19:16:44|1.0278
19:16:45|1.0278
19:16:46|1.0288
19:16:47|1.0288
19:16:48|1.0278
19:16:49|1.0278
19:16:50|1.0278
19:16:51|1.0278
19:16:52|1.0278
19:16:52|1.0298
19:16:54|1.0276
19:16:55|1.0253
19:16:55|1.0253
19:16:58|1.0253
19:16:58|1.0253
19:16:59|1.0253
19:17:00|1.0253
19:17:01|1.0253
19:17:02|1.0253
19:17:03|1.0268
19:17:04|1.0268
19:17:05|1.0268
19:17:06|1.0256
19:17:07|1.0256
19:17:08|1.0256
19:17:09|1.0256
19:17:10|1.0256
19:17:12|1.0256
19:17:12|1.0256
19:17:13|1.0256
19:17:16|1.0256
19:17:16|1.0256
19:17:18|1.0256
19:17:19|1.0256
19:17:20|1.0256
19:17:21|1.0256
19:17:22|1.0256
19:17:23|1.0256
19:17:24|1.0256
19:17:25|1.0256
19:17:26|1.0256
19:17:27|1.0256
19:17:29|1.0256
19:17:29|1.0241
19:17:30|1.0241
19:17:31|1.0241
19:17:32|1.0241
19:17:33|1.0241
19:17:34|1.0244
19:17:35|1.0244
19:17:36|1.0241
19:17:37|1.0241
19:17:38|1.0239
19:17:39|1.0259
19:17:40|1.0259
19:17:41|1.027
19:17:42|1.027
19:17:43|1.027
19:17:44|1.0269
19:17:45|1.0269
19:17:46|1.0269
19:17:47|1.0269
19:17:49|1.0269
19:17:49|1.0269
19:17:50|1.0269
19:17:51|1.0269
19:17:53|1.0269
19:17:53|1.0269
19:17:54|1.0269
19:17:55|1.0269
19:17:56|1.0269
19:17:57|1.0269
19:17:58|1.0269
19:17:59|1.0269
19:18:00|1.0269
19:18:01|1.0269
19:18:02|1.0269
19:18:03|1.0269
19:18:04|1.0269
19:18:05|1.0269
19:18:06|1.0269
19:18:07|1.0269
19:18:08|1.0269
19:18:09|1.0269
19:18:10|1.0269
19:18:11|1.0269
19:18:12|1.0269
19:18:13|1.0269
19:18:14|1.0269
19:18:16|1.025
19:18:18|1.025
19:18:20|1.025
19:18:20|1.025
19:18:22|1.025
19:18:23|1.025
19:18:25|1.025
19:18:25|1.025
19:18:27|1.025
19:18:28|1.0249
19:18:30|1.0249
19:18:31|1.0249
19:18:32|1.0249
19:18:34|1.0249
19:18:34|1.0249
19:18:35|1.0265
19:18:36|1.0269
19:18:37|1.0269
19:18:38|1.0252
19:18:39|1.0252
19:18:40|1.0252
19:18:41|1.0252
19:18:42|1.0252
19:18:43|1.0252
19:18:44|1.0252
19:18:45|1.0252
19:18:46|1.0252
19:18:47|1.0252
19:18:48|1.0252
19:18:49|1.0252
19:18:50|1.0252
19:18:51|1.0252
19:18:52|1.0252
19:18:53|1.0252
19:18:54|1.0269
19:18:55|1.0269
19:18:56|1.0269
19:18:57|1.0269
19:18:58|1.0269
19:18:59|1.0269
19:19:00|1.0269
19:19:01|1.0269
19:19:02|1.0269
19:19:03|1.0269
19:19:04|1.0269
19:19:05|1.0269
19:19:06|1.0269
19:19:07|1.0249
19:19:08|1.0249
19:19:09|1.0249
19:19:10|1.0249
19:19:11|1.0249
19:19:12|1.0249
19:19:13|1.0249
19:19:14|1.0249
19:19:15|1.0249
19:19:16|1.0249
19:19:17|1.0249
19:19:19|1.0249
19:19:20|1.0249
19:19:21|1.0249
19:19:22|1.0249
19:19:23|1.0249
19:19:24|1.0249
19:19:26|1.0249
19:19:27|1.0249
19:19:28|1.0255
19:19:29|1.0255
19:19:30|1.0255
19:19:31|1.0255
19:19:31|1.0255
19:19:34|1.0255
19:19:34|1.0249
19:19:35|1.0249
19:19:37|1.0244
19:19:37|1.0244
19:19:39|1.0244
19:19:39|1.0263
19:19:41|1.0244
19:19:41|1.0244
19:19:42|1.0268
19:19:43|1.0244
19:19:44|1.0244
19:19:46|1.0244
19:19:46|1.0244
19:19:47|1.0244
19:19:49|1.0244
19:19:49|1.0244
19:19:50|1.0244
19:19:51|1.0244
19:19:53|1.0244
19:19:53|1.0244
19:19:54|1.0244
19:19:55|1.0244
19:19:57|1.0244
19:19:58|1.0244
19:19:59|1.0244
19:20:00|1.0244
19:20:01|1.0244
19:20:01|1.0244
19:20:03|1.0244
19:20:04|1.0244
19:20:04|1.0244
19:20:05|1.0252
19:20:07|1.0252
19:20:08|1.0252
19:20:09|1.0252
19:20:10|1.0252
19:20:11|1.0252
19:20:12|1.0252
19:20:13|1.0252
19:20:13|1.0252
19:20:15|1.0252
19:20:16|1.0252
19:20:18|1.0243
19:20:20|1.0243
19:20:22|1.0252
19:20:22|1.0252
19:20:24|1.0252
19:20:25|1.0252
19:20:26|1.0252
19:20:27|1.0252
19:20:28|1.0252
19:20:29|1.0252
19:20:30|1.0252
19:20:31|1.0252
19:20:32|1.0252
19:20:33|1.0265
19:20:34|1.0265
19:20:35|1.0269
19:20:36|1.0269
19:20:37|1.0269
19:20:38|1.0269
19:20:39|1.026
19:20:40|1.026
19:20:41|1.026
19:20:42|1.026
19:20:43|1.026
19:20:44|1.026
19:20:45|1.026
19:20:46|1.026
19:20:47|1.026
19:20:48|1.026
19:20:49|1.026
19:20:50|1.0259
19:20:51|1.0259
19:20:52|1.0259
19:20:53|1.0259
19:20:54|1.0259
19:20:55|1.026
19:20:56|1.026
19:20:57|1.0243
19:20:58|1.0243
19:20:59|1.0243
19:21:00|1.0243
19:21:01|1.0243
19:21:02|1.0243
19:21:03|1.0243
19:21:04|1.0243
19:21:05|1.0243
19:21:06|1.0243
19:21:07|1.0243
19:21:08|1.0243
19:21:09|1.0243
19:21:10|1.0243
19:21:11|1.0243
19:21:12|1.0243
19:21:13|1.0243
19:21:14|1.0243
19:21:15|1.0244
19:21:16|1.0242
19:21:17|1.0242
19:21:19|1.0243
19:21:21|1.0243
19:21:22|1.0243
19:21:23|1.0243
19:21:25|1.0243
19:21:27|1.0243
19:21:27|1.0243
19:21:28|1.0243
19:21:29|1.0243
19:21:31|1.0243
19:21:31|1.0243
19:21:32|1.025
19:21:33|1.025
19:21:34|1.0255
19:21:35|1.0255
19:21:36|1.0255
19:21:37|1.0255
19:21:38|1.0255
19:21:39|1.0255
19:21:40|1.0255
19:21:41|1.0255
19:21:42|1.0255
19:21:43|1.0255
19:21:44|1.0255
19:21:45|1.0244
19:21:46|1.0269
19:21:47|1.0269
19:21:48|1.0269
19:21:49|1.0269
19:21:50|1.0269
19:21:52|1.0269
19:21:53|1.0269
19:21:54|1.0269
19:21:55|1.0269
19:21:56|1.0269
19:21:57|1.0269
19:21:58|1.0269
19:21:59|1.0269
19:22:00|1.0269
19:22:01|1.0269
19:22:02|1.0269
19:22:03|1.0269
19:22:04|1.0269
19:22:05|1.0269
19:22:06|1.0269
19:22:07|1.0269
19:22:08|1.0267
19:22:09|1.0267
19:22:10|1.0267
19:22:11|1.0267
19:22:12|1.0267
19:22:13|1.0267
19:22:14|1.0267
19:22:15|1.0267
19:22:16|1.0267
19:22:17|1.0267
19:22:18|1.0267
19:22:19|1.0267
19:22:21|1.0267
19:22:22|1.0267
19:22:23|1.0251
19:22:24|1.0251
19:22:25|1.0251
19:22:26|1.0251
19:22:27|1.0251
19:22:28|1.0251
19:22:29|1.0246
19:22:30|1.0246
19:22:31|1.0246
19:22:32|1.0246
19:22:33|1.0246
19:22:34|1.0246
19:22:35|1.0246
19:22:35|1.0246
19:22:37|1.0246
19:22:38|1.0246
19:22:39|1.0246
19:22:40|1.0246
19:22:41|1.0246
19:22:42|1.0246
19:22:43|1.0246
19:22:45|1.0256
19:22:46|1.0256
19:22:47|1.0256
19:22:47|1.0256
19:22:49|1.0266
19:22:50|1.0266
19:22:51|1.0266
19:22:52|1.0266
19:22:53|1.0266
19:22:53|1.0266
19:22:55|1.0266
19:22:55|1.0266
19:22:56|1.0266
19:22:58|1.0266
19:22:59|1.0269
19:23:00|1.0269
19:23:01|1.0269
19:23:02|1.0269
19:23:03|1.0269
19:23:04|1.0269
19:23:05|1.0269
19:23:06|1.0269
19:23:07|1.0269
19:23:08|1.0269
19:23:09|1.0269
19:23:09|1.0269
19:23:11|1.0269
19:23:12|1.0269
19:23:13|1.0269
19:23:14|1.0269
19:23:15|1.0269
19:23:16|1.0246
19:23:17|1.0244
19:23:17|1.0244
19:23:20|1.0245
19:23:22|1.0245
19:23:23|1.0245
19:23:24|1.0245
19:23:25|1.0245
19:23:26|1.0245
19:23:28|1.0245
19:23:29|1.0245
19:23:30|1.0243
19:23:31|1.0243
19:23:32|1.0243
19:23:33|1.0243
19:23:34|1.0243
19:23:35|1.0243
19:23:36|1.0243
19:23:37|1.0243
19:23:38|1.0243
19:23:39|1.0243
19:23:40|1.0243
19:23:41|1.0243
19:23:42|1.0263
19:23:43|1.0235
19:23:44|1.0235
19:23:46|1.0235
19:23:47|1.0244
19:23:48|1.0244
19:23:48|1.0244
19:23:50|1.0244
19:23:51|1.0244
19:23:52|1.0244
19:23:52|1.0244
19:23:54|1.0244
19:23:55|1.0234
19:23:56|1.0234
19:23:56|1.0234
19:23:58|1.0234
19:23:59|1.0234
19:24:00|1.0234
19:24:01|1.0234
19:24:02|1.0232
19:24:03|1.0232
19:24:04|1.0241
19:24:05|1.0241
19:24:06|1.0241
19:24:07|1.0241
19:24:09|1.0232
19:24:09|1.0232
19:24:10|1.0232
19:24:12|1.0232
19:24:12|1.0232
19:24:13|1.0232
19:24:14|1.0232
19:24:15|1.0232
19:24:16|1.0232
19:24:17|1.0232
19:24:19|1.0232
19:24:19|1.0232
19:24:20|1.0232
19:24:23|1.0232
19:24:24|1.0239
19:24:25|1.0232
19:24:26|1.0232
19:24:27|1.0214
19:24:29|1.0214
19:24:30|1.0214
19:24:31|1.0214
19:24:32|1.0214
19:24:33|1.0236
19:24:34|1.0239
19:24:34|1.0239
19:24:36|1.0239
19:24:37|1.0239
19:24:38|1.0239
19:24:38|1.0239
19:24:40|1.0239
19:24:41|1.0227
19:24:42|1.0239
19:24:43|1.0239
19:24:43|1.0239
19:24:45|1.0239
19:24:46|1.0239
19:24:47|1.0239
19:24:48|1.0239
19:24:49|1.0239
19:24:50|1.0239
19:24:51|1.0239
19:24:52|1.0239
19:24:53|1.0239
19:24:54|1.0239
19:24:55|1.0239
19:24:56|1.0239
19:24:57|1.0239
19:24:58|1.0239
19:24:59|1.0239
19:25:00|1.0239
19:25:01|1.0239
19:25:02|1.0239
19:25:03|1.0239
19:25:04|1.0244
19:25:05|1.0244
19:25:06|1.023
19:25:07|1.023
19:25:07|1.023
19:25:09|1.023
19:25:10|1.0244
19:25:11|1.0244
19:25:12|1.0244
19:25:13|1.0244
19:25:13|1.0244
19:25:15|1.0244
19:25:16|1.0231
19:25:17|1.0231
19:25:18|1.0231
19:25:19|1.0231
19:25:20|1.0231
19:25:21|1.0231
19:25:21|1.0231
19:25:22|1.0231
19:25:24|1.0231
19:25:25|1.0231
19:25:27|1.0231
19:25:29|1.0231
19:25:30|1.0231
19:25:31|1.0231
19:25:32|1.0231
19:25:34|1.0234
19:25:34|1.0234
19:25:35|1.0243
19:25:36|1.0243
19:25:37|1.0243
19:25:38|1.0243
19:25:39|1.0247
19:25:40|1.0247
19:25:41|1.0247
19:25:42|1.0247
19:25:43|1.0247
19:25:44|1.0247
19:25:46|1.0247
19:25:46|1.0247
19:25:47|1.0247
19:25:48|1.0247
19:25:49|1.0247
19:25:51|1.0247
19:25:52|1.0247
19:25:53|1.0247
19:25:54|1.0247
19:25:55|1.0247
19:25:56|1.0247
19:25:57|1.0247
19:25:58|1.0247
19:25:59|1.0247
19:26:00|1.0247
19:26:01|1.0247
19:26:02|1.0247
19:26:03|1.0247
19:26:04|1.0247
19:26:05|1.0247
19:26:06|1.0243
19:26:07|1.0247
19:26:08|1.0237
19:26:09|1.0237
19:26:10|1.0237
19:26:11|1.0237
19:26:12|1.0237
19:26:13|1.0237
19:26:14|1.0237
19:26:15|1.0237
19:26:16|1.0237
19:26:17|1.0237
19:26:18|1.0237
19:26:19|1.0237
19:26:20|1.0237
19:26:21|1.0237
19:26:22|1.0237
19:26:23|1.0237
19:26:25|1.0243
19:26:27|1.0233
19:26:27|1.0233
19:26:29|1.0233
19:26:30|1.0233
19:26:31|1.0233
19:26:32|1.0245
19:26:33|1.0245
19:26:33|1.0245
19:26:35|1.0245
19:26:36|1.0245
19:26:37|1.0245
19:26:37|1.0245
19:26:38|1.0247
19:26:41|1.0247
19:26:41|1.0245
19:26:42|1.0247
19:26:43|1.0247
19:26:44|1.0247
19:26:45|1.0247
19:26:46|1.0247
19:26:47|1.0247
19:26:48|1.0247
19:26:49|1.0247
19:26:50|1.0247
19:26:51|1.0247
19:26:52|1.0247
19:26:54|1.0247
19:26:54|1.0247
19:26:55|1.0247
19:26:56|1.0247
19:26:58|1.0247
19:26:58|1.0247
19:26:59|1.0247
19:27:00|1.0246
19:27:01|1.0246
19:27:02|1.0246
19:27:03|1.0246
19:27:04|1.0246
19:27:05|1.0246
19:27:06|1.0246
19:27:07|1.0246
19:27:08|1.0246
19:27:09|1.0246
19:27:10|1.0246
19:27:11|1.0246
19:27:12|1.0246
19:27:13|1.0246
19:27:14|1.0246
19:27:15|1.0246
19:27:16|1.0246
19:27:17|1.0246
19:27:18|1.0246
19:27:19|1.0246
19:27:20|1.0246
19:27:21|1.0246
19:27:22|1.0246
19:27:23|1.0246
19:27:24|1.0246
19:27:26|1.0246
19:27:27|1.0233
19:27:28|1.0233
19:27:30|1.0242
19:27:31|1.0245
19:27:33|1.0245
19:27:34|1.0245
19:27:36|1.0245
19:27:36|1.0245
19:27:38|1.0245
19:27:39|1.0245
19:27:39|1.0245
19:27:40|1.0231
19:27:41|1.0231
19:27:43|1.024
19:27:44|1.024
19:27:45|1.024
19:27:46|1.024
19:27:47|1.024
19:27:48|1.024
19:27:50|1.024
19:27:51|1.024
19:27:52|1.024
19:27:53|1.024
19:27:54|1.024
19:27:55|1.024
19:27:56|1.024
19:27:57|1.024
19:27:58|1.024
19:27:59|1.024
19:28:00|1.024
19:28:01|1.024
19:28:02|1.024
19:28:03|1.024
19:28:04|1.024
19:28:05|1.024
19:28:07|1.024
19:28:08|1.024
19:28:09|1.0231
19:28:09|1.0231
19:28:11|1.0231
19:28:11|1.0231
19:28:12|1.0231
19:28:14|1.0231
19:28:15|1.0231
19:28:16|1.0231
19:28:17|1.0231
19:28:17|1.0231
19:28:19|1.0231
19:28:20|1.0231
19:28:21|1.023
19:28:21|1.023
19:28:23|1.023
19:28:25|1.023
19:28:27|1.0231
19:28:29|1.023
19:28:30|1.024
19:28:32|1.0232
19:28:32|1.0232
19:28:34|1.0232
19:28:34|1.0232
19:28:35|1.0232
19:28:36|1.0232
19:28:37|1.0232
19:28:39|1.0232
19:28:39|1.0232
19:28:40|1.0232
19:28:41|1.0232
19:28:42|1.0246
19:28:43|1.0246
19:28:45|1.024
19:28:45|1.024
19:28:46|1.024
19:28:47|1.024
19:28:48|1.026
19:28:49|1.026
19:28:50|1.0248
19:28:51|1.0248
19:28:52|1.0248
19:28:53|1.0248
19:28:54|1.0248
19:28:55|1.0248
19:28:56|1.0248
19:28:57|1.0248
19:28:58|1.0248
19:28:59|1.0248
19:29:00|1.0248
19:29:01|1.0248
19:29:02|1.0248
19:29:03|1.0248
19:29:04|1.0248
19:29:06|1.0248
19:29:06|1.0248
19:29:08|1.0248
19:29:10|1.0256
19:29:10|1.0259
19:29:12|1.0259
19:29:13|1.0259
19:29:13|1.0259
19:29:15|1.0259
19:29:16|1.0259
19:29:17|1.0259
19:29:17|1.0259
19:29:18|1.0259
19:29:19|1.0259
19:29:20|1.0259
19:29:21|1.0259
19:29:22|1.0259
19:29:23|1.0244
19:29:24|1.0244
19:29:26|1.0244
19:29:28|1.0244
19:29:29|1.0247
19:29:30|1.0256
19:29:32|1.0256
19:29:33|1.0256
19:29:34|1.0259
19:29:35|1.0259
19:29:37|1.025
19:29:37|1.025
19:29:39|1.0251
19:29:39|1.0251
19:29:42|1.0258
19:29:42|1.0246
19:29:44|1.0246
19:29:44|1.0246
19:29:45|1.0246
19:29:46|1.0246
19:29:47|1.0246
19:29:48|1.0246
19:29:49|1.0257
19:29:50|1.0257
19:29:51|1.0257
19:29:52|1.0257
19:29:53|1.0257
19:29:54|1.0257
19:29:55|1.0257
19:29:56|1.0257
19:29:57|1.0257
19:29:58|1.0257
19:29:59|1.0241
19:30:01|1.0241
19:30:02|1.0241
19:30:03|1.0241
19:30:04|1.0243
19:30:05|1.0243
19:30:06|1.0243
19:30:07|1.0257
19:30:08|1.0257
19:30:09|1.0257
19:30:10|1.0257
19:30:11|1.0257
19:30:13|1.0257
19:30:13|1.0257
19:30:14|1.0257
19:30:16|1.0257
19:30:17|1.0257
19:30:17|1.0257
19:30:18|1.0257
19:30:19|1.0243
19:30:21|1.0243
19:30:21|1.0243
19:30:22|1.0243
19:30:23|1.0243
19:30:24|1.0243
19:30:25|1.0259
19:30:26|1.0259
19:30:28|1.0259
19:30:30|1.0259
19:30:31|1.0259
19:30:32|1.0259
19:30:33|1.0259
19:30:35|1.0259
19:30:37|1.0244
19:30:38|1.0256
19:30:39|1.0256
19:30:40|1.0256
19:30:40|1.0256
19:30:42|1.0258
19:30:43|1.0258
19:30:44|1.026
19:30:46|1.026
19:30:46|1.026
19:30:47|1.0243
19:30:48|1.026
19:30:49|1.026
19:30:50|1.026
19:30:51|1.026
19:30:52|1.026
19:30:53|1.0243
19:30:54|1.0243
19:30:55|1.0243
19:30:56|1.023
19:30:57|1.023
19:30:58|1.023
19:30:59|1.023
19:31:00|1.023
19:31:02|1.0238
19:31:02|1.0238
19:31:03|1.0238
19:31:05|1.0238
19:31:05|1.0238
19:31:06|1.0238
19:31:07|1.0238
19:31:08|1.0229
19:31:09|1.0229
19:31:10|1.0229
19:31:12|1.0229
19:31:12|1.0229
19:31:13|1.0241
19:31:14|1.0241
19:31:15|1.0241
19:31:16|1.0241
19:31:17|1.0241
19:31:18|1.0241
19:31:19|1.0229
19:31:20|1.0229
19:31:21|1.0224
19:31:22|1.0224
19:31:23|1.0224
19:31:24|1.0224
19:31:25|1.0224
19:31:26|1.0235
19:31:27|1.0235
19:31:29|1.0235
19:31:30|1.0235
19:31:31|1.0235
19:31:33|1.0235
19:31:34|1.0235
19:31:35|1.0235
19:31:36|1.0235
19:31:37|1.0235
19:31:38|1.0235
19:31:39|1.0235
19:31:40|1.0235
19:31:42|1.0235
19:31:42|1.0235
19:31:43|1.0229
19:31:44|1.0229
19:31:45|1.0229
19:31:47|1.0235
19:31:48|1.0235
19:31:49|1.0235
19:31:50|1.0235
19:31:51|1.0235
19:31:52|1.0223
19:31:53|1.0223
19:31:54|1.0223
19:31:56|1.0229
19:31:56|1.0229
19:31:57|1.0229
19:31:59|1.0229
19:32:00|1.0229
19:32:00|1.0229
19:32:01|1.0229
19:32:04|1.0229
19:32:04|1.0235
19:32:06|1.0235
19:32:06|1.0235
19:32:07|1.0235
19:32:08|1.0235
19:32:09|1.0235
19:32:10|1.0235
19:32:11|1.0235
19:32:13|1.0235
19:32:13|1.0235
19:32:14|1.0235
19:32:15|1.0235
19:32:16|1.0234
19:32:17|1.022
19:32:18|1.022
19:32:19|1.022
19:32:21|1.022
19:32:21|1.022
19:32:24|1.022
19:32:24|1.022
19:32:26|1.022
19:32:26|1.022
19:32:27|1.0222
19:32:28|1.0222
19:32:30|1.0235
19:32:32|1.0235
19:32:32|1.0235
19:32:33|1.0223
19:32:35|1.0223
19:32:36|1.0232
19:32:37|1.0232
19:32:38|1.0232
19:32:39|1.0233
19:32:40|1.0233
19:32:41|1.0235
19:32:42|1.0235
19:32:44|1.0235
19:32:45|1.0235
19:32:46|1.0235
19:32:47|1.0235
19:32:48|1.0235
19:32:49|1.0235
19:32:50|1.0235
19:32:51|1.0235
19:32:52|1.0235
19:32:52|1.0235
19:32:54|1.0258
19:32:55|1.0258
19:32:56|1.0258
19:32:57|1.0244
19:32:58|1.0244
19:32:59|1.0244
19:32:59|1.0244
19:33:01|1.0244
19:33:02|1.0256
19:33:03|1.0238
19:33:04|1.0238
19:33:05|1.0235
19:33:06|1.0235
19:33:07|1.0251
19:33:07|1.0251
19:33:09|1.0251
19:33:09|1.0251
19:33:11|1.0251
19:33:12|1.0251
19:33:13|1.0251
19:33:14|1.0251
19:33:15|1.0251
19:33:16|1.0251
19:33:17|1.0251
19:33:18|1.0251
19:33:19|1.0256
19:33:19|1.0256
19:33:21|1.0256
19:33:21|1.0256
19:33:22|1.0256
19:33:24|1.0256
19:33:25|1.0256
19:33:26|1.0256
19:33:26|1.0256
19:33:27|1.0256
19:33:28|1.0256
19:33:30|1.0256
19:33:32|1.0256
19:33:33|1.0256
19:33:35|1.0256
19:33:36|1.0256
19:33:36|1.0256
19:33:38|1.0255
19:33:38|1.0255
19:33:40|1.0259
19:33:41|1.0259
19:33:41|1.0259
19:33:43|1.026
19:33:44|1.026
19:33:45|1.026
19:33:46|1.026
19:33:46|1.026
19:33:48|1.026
19:33:49|1.026
19:33:50|1.026
19:33:51|1.026
19:33:52|1.026
19:33:53|1.026
19:33:54|1.026
19:33:55|1.026
19:33:56|1.0266
19:33:57|1.0266
19:33:58|1.0266
19:33:59|1.0266
19:34:00|1.0266
19:34:01|1.0266
19:34:02|1.0266
19:34:03|1.0266
19:34:04|1.0266
19:34:04|1.0266
19:34:06|1.0258
19:34:06|1.0238
19:34:08|1.0238
19:34:09|1.0238
19:34:09|1.026
19:34:11|1.026
19:34:12|1.026
19:34:13|1.026
19:34:13|1.025
19:34:15|1.025
19:34:16|1.025
19:34:17|1.025
19:34:18|1.025
19:34:19|1.025
19:34:20|1.025
19:34:21|1.025
19:34:22|1.025
19:34:22|1.025
19:34:23|1.0265
19:34:24|1.0265
19:34:25|1.0241
19:34:27|1.0241
19:34:28|1.0241
19:34:29|1.0241
19:34:29|1.0241
19:34:30|1.0241
19:34:33|1.0262
19:34:34|1.0262
19:34:34|1.0264
19:34:36|1.0252
19:34:36|1.0266
19:34:37|1.0266
19:34:38|1.0266
19:34:40|1.0266
19:34:41|1.0266
19:34:41|1.0266
19:34:44|1.0266
19:34:44|1.0266
19:34:45|1.0266
19:34:46|1.0266
19:34:47|1.0266
19:34:48|1.0266
19:34:49|1.0266
19:34:50|1.0266
19:34:51|1.0266
19:34:52|1.0266
19:34:53|1.0266
19:34:54|1.0266
19:34:55|1.0266
19:34:56|1.0266
19:34:57|1.0266
19:34:58|1.0266
19:35:00|1.0249
19:35:01|1.0265
19:35:02|1.0265
19:35:03|1.0265
19:35:04|1.0265
19:35:05|1.0265
19:35:06|1.0265
19:35:07|1.0265
19:35:08|1.0265
19:35:09|1.0266
19:35:10|1.0266
19:35:11|1.0266
19:35:12|1.0266
19:35:13|1.0269
19:35:14|1.0269
19:35:15|1.0269
19:35:16|1.0262
19:35:17|1.0262
19:35:18|1.0262
19:35:19|1.0274
19:35:20|1.0285
19:35:21|1.0285
19:35:22|1.0285
19:35:23|1.0285
19:35:24|1.0285
19:35:25|1.0285
19:35:26|1.0286
19:35:27|1.0286
19:35:28|1.0286
19:35:29|1.0288
19:35:30|1.0286
19:35:31|1.0286
19:35:32|1.0291
19:35:34|1.0299
19:35:34|1.03
19:35:37|1.03
19:35:38|1.0311
19:35:38|1.0293
19:35:40|1.0293
19:35:40|1.0293
19:35:42|1.0319
19:35:42|1.0319
19:35:44|1.0319
19:35:45|1.0313
19:35:46|1.0313
19:35:46|1.0319
19:35:47|1.0324
19:35:49|1.0324
19:35:50|1.0339
19:35:50|1.0339
19:35:51|1.0339
19:35:53|1.0339
19:35:53|1.0339
19:35:55|1.0339
19:35:55|1.0324
19:35:57|1.0324
19:35:58|1.0324
19:35:59|1.0339
19:35:59|1.0339
19:36:01|1.0339
19:36:01|1.0339
19:36:02|1.0339
19:36:04|1.0288
19:36:04|1.0294
19:36:05|1.0294
19:36:07|1.0294
19:36:09|1.0294
19:36:09|1.0294
19:36:11|1.0294
19:36:11|1.0325
19:36:13|1.0325
19:36:13|1.0325
19:36:14|1.034
19:36:15|1.034
19:36:16|1.034
19:36:17|1.034
19:36:18|1.0331
19:36:19|1.034
19:36:20|1.034
19:36:21|1.034
19:36:22|1.034
19:36:23|1.0329
19:36:24|1.0329
19:36:25|1.0329
19:36:26|1.0339
19:36:27|1.0339
19:36:28|1.0326
19:36:29|1.0326
19:36:30|1.0338
19:36:31|1.0319
19:36:32|1.0319
19:36:34|1.0337
19:36:36|1.032
19:36:38|1.0309
19:36:39|1.0309
19:36:40|1.0303
19:36:41|1.0303
19:36:43|1.0303
19:36:43|1.0303
19:36:44|1.0321
19:36:46|1.0303
19:36:46|1.0303
19:36:47|1.0303
19:36:49|1.0323
19:36:50|1.032
19:36:51|1.032
19:36:52|1.0335
19:36:53|1.0335
19:36:54|1.0324
19:36:55|1.0324
19:36:56|1.0324
19:36:57|1.0324
19:36:58|1.0324
19:36:59|1.0324
19:37:00|1.0324
19:37:01|1.0324
19:37:02|1.0324
19:37:03|1.0324
19:37:04|1.0324
19:37:05|1.0338
19:37:06|1.0339
19:37:07|1.0339
19:37:08|1.0339
19:37:09|1.0339
19:37:10|1.0339
19:37:11|1.0339
19:37:12|1.0339
19:37:13|1.0329
19:37:14|1.0329
19:37:15|1.0329
19:37:16|1.0329
19:37:17|1.0329
19:37:18|1.0339
19:37:19|1.0339
19:37:20|1.0339
19:37:21|1.0339
19:37:22|1.0339
19:37:23|1.0339
19:37:24|1.0339
19:37:25|1.0339
19:37:26|1.0339
19:37:27|1.0277
19:37:28|1.0298
19:37:29|1.0292
19:37:30|1.0292
19:37:31|1.03
19:37:32|1.03
19:37:33|1.03
19:37:35|1.03
19:37:37|1.03
19:37:38|1.03
19:37:39|1.03
19:37:40|1.03
19:37:41|1.03
19:37:42|1.0329
19:37:43|1.0338
19:37:44|1.0338
19:37:45|1.0338
19:37:46|1.0329
19:37:46|1.0329
19:37:48|1.0329
19:37:49|1.0336
19:37:50|1.0336
19:37:51|1.0336
19:37:52|1.0336
19:37:53|1.0336
19:37:53|1.0336
19:37:54|1.0336
19:37:56|1.0339
19:37:56|1.0337
19:37:57|1.0339
19:37:59|1.0339
19:37:59|1.0339
19:38:01|1.0339
19:38:02|1.0339
19:38:03|1.0339
19:38:04|1.0339
19:38:05|1.0339
19:38:06|1.0339
19:38:07|1.0339
19:38:08|1.0339
19:38:09|1.0339
19:38:10|1.0339
19:38:11|1.0348
19:38:12|1.0366
19:38:14|1.0366
19:38:14|1.035
19:38:16|1.0345
19:38:17|1.0371
19:38:17|1.0371
19:38:18|1.0367
19:38:19|1.0367
19:38:21|1.0375
19:38:21|1.0375
19:38:22|1.0375
19:38:24|1.0378
19:38:25|1.0378
19:38:25|1.0378
19:38:27|1.0378
19:38:28|1.0378
19:38:29|1.0388
19:38:29|1.0388
19:38:31|1.04
19:38:32|1.0389
19:38:33|1.04
19:38:34|1.04
19:38:35|1.04
19:38:36|1.04
19:38:37|1.039
19:38:39|1.0385
19:38:39|1.0385
19:38:41|1.0385
19:38:42|1.0385
19:38:42|1.0385
19:38:43|1.0396
19:38:46|1.0399
19:38:46|1.04
19:38:47|1.04
19:38:48|1.039
19:38:50|1.039
19:38:51|1.04
19:38:52|1.04
19:38:53|1.04
19:38:54|1.04
19:38:55|1.04
19:38:56|1.04
19:38:57|1.0402
19:38:58|1.0404
19:38:59|1.0404
19:39:00|1.0404
19:39:01|1.0404
19:39:02|1.0404
19:39:03|1.0402
19:39:05|1.0403
19:39:05|1.0403
19:39:06|1.0398
19:39:07|1.0385
19:39:08|1.04
19:39:10|1.0403
19:39:10|1.0405
19:39:11|1.0403
19:39:12|1.0403
19:39:13|1.0403
19:39:14|1.0403
19:39:15|1.0403
19:39:16|1.0405
19:39:17|1.0405
19:39:19|1.0403
19:39:19|1.0386
19:39:20|1.0386
19:39:21|1.0386
19:39:22|1.0388
19:39:23|1.0401
19:39:24|1.0401
19:39:25|1.0401
19:39:26|1.0401
19:39:27|1.0401
19:39:28|1.0409
19:39:30|1.0407
19:39:30|1.0407
19:39:31|1.0392
19:39:32|1.0392
19:39:33|1.0392
19:39:34|1.0392
19:39:35|1.04
19:39:37|1.04
19:39:39|1.0401
19:39:39|1.0401
19:39:41|1.0401
19:39:43|1.0401
19:39:43|1.0401
19:39:45|1.04
19:39:46|1.04
19:39:47|1.0401
19:39:48|1.0407
19:39:48|1.0407
19:39:49|1.0407
19:39:50|1.0407
19:39:51|1.0407
19:39:53|1.0407
19:39:54|1.0407
19:39:54|1.0407
19:39:55|1.0407
19:39:57|1.0407
19:39:57|1.0407
19:39:59|1.0407
19:39:59|1.0409
19:40:01|1.0409
19:40:03|1.0409
19:40:05|1.0395
19:40:05|1.0395
19:40:06|1.0427
19:40:07|1.0427
19:40:08|1.0427
19:40:09|1.0427
19:40:10|1.0426
19:40:11|1.0426
19:40:12|1.0411
19:40:14|1.0426
19:40:15|1.0426
19:40:16|1.0426
19:40:17|1.0426
19:40:17|1.0416
19:40:18|1.0427
19:40:19|1.0426
19:40:20|1.0426
19:40:22|1.0424
19:40:22|1.0428
19:40:23|1.043
19:40:25|1.0445
19:40:25|1.0444
19:40:26|1.0444
19:40:29|1.0444
19:40:29|1.0446
19:40:30|1.0444
19:40:31|1.0446
19:40:32|1.0448
19:40:34|1.0448
19:40:34|1.0448
19:40:35|1.0437
19:40:36|1.0437
19:40:38|1.043
19:40:39|1.0437
19:40:40|1.0437
19:40:42|1.043
19:40:44|1.043
19:40:45|1.043
19:40:46|1.0437
19:40:48|1.0437
19:40:48|1.0437
19:40:49|1.0462
19:40:51|1.0462
19:40:51|1.0462
19:40:53|1.0462
19:40:54|1.0439
19:40:54|1.0442
19:40:56|1.0442
19:40:57|1.0442
19:40:58|1.0438
19:40:58|1.0438
19:40:59|1.0458
19:41:01|1.0458
19:41:02|1.0458
19:41:03|1.0458
19:41:03|1.0462
19:41:04|1.0441
19:41:06|1.0441
19:41:06|1.0454
19:41:07|1.0457
19:41:08|1.0457
19:41:09|1.0457
19:41:10|1.0457
19:41:11|1.0457
19:41:12|1.0457
19:41:14|1.0446
19:41:15|1.0446
19:41:16|1.0446
19:41:17|1.0457
19:41:18|1.0457
19:41:18|1.0457
19:41:19|1.0446
19:41:20|1.0446
19:41:21|1.0446
19:41:22|1.0446
19:41:23|1.0446
19:41:24|1.0446
19:41:26|1.0446
19:41:26|1.0446
19:41:28|1.0446
19:41:28|1.0457
19:41:29|1.0457
19:41:31|1.0446
19:41:31|1.0446
19:41:32|1.0446
19:41:33|1.0446
19:41:34|1.0446
19:41:35|1.0456
19:41:37|1.0456
19:41:38|1.0456
19:41:40|1.0456
19:41:41|1.0449
19:41:42|1.043
19:41:44|1.0442
19:41:45|1.0443
19:41:46|1.0453
19:41:47|1.0457
19:41:48|1.0462
19:41:49|1.0443
19:41:51|1.0443
19:41:51|1.0443
19:41:53|1.0448
19:41:53|1.0453
19:41:54|1.0437
19:41:55|1.0437
19:41:56|1.0432
19:41:57|1.0429
19:41:58|1.0429
19:41:59|1.0429
19:42:00|1.0429
19:42:01|1.0453
19:42:02|1.0453
19:42:03|1.0428
19:42:04|1.0424
19:42:05|1.0447
19:42:06|1.0447
19:42:07|1.0446
19:42:09|1.0446
19:42:10|1.0446
19:42:10|1.0446
19:42:11|1.0432
19:42:12|1.0432
19:42:13|1.0432
19:42:14|1.0432
19:42:15|1.0458
19:42:16|1.0443
19:42:17|1.0443
19:42:18|1.0443
19:42:19|1.0443
19:42:20|1.0446
19:42:21|1.0446
19:42:22|1.0446
19:42:24|1.0446
19:42:24|1.0446
19:42:25|1.0441
19:42:26|1.0461
19:42:27|1.0461
19:42:28|1.0461
19:42:29|1.0456
19:42:30|1.0456
19:42:31|1.0435
19:42:32|1.0453
19:42:33|1.045
19:42:34|1.045
19:42:35|1.0461
19:42:36|1.0461
19:42:37|1.0456
19:42:38|1.0456
19:42:40|1.0456
19:42:42|1.0456
19:42:43|1.0456
19:42:44|1.0459
19:42:46|1.0462
19:42:47|1.0462
19:42:49|1.0462
19:42:50|1.0459
19:42:51|1.0448
19:42:52|1.0459
19:42:53|1.0459
19:42:53|1.0462
19:42:56|1.045
19:42:56|1.045
19:42:57|1.045
19:42:58|1.045
19:42:59|1.045
19:43:00|1.0451
19:43:01|1.0456
19:43:02|1.0456
19:43:03|1.0456
19:43:04|1.0456
19:43:05|1.0456
19:43:06|1.0456
19:43:07|1.0456
19:43:08|1.0458
19:43:09|1.0456
19:43:10|1.0447
19:43:11|1.0447
19:43:13|1.0459
19:43:14|1.045
19:43:15|1.0469
19:43:16|1.0488
19:43:17|1.0471
19:43:18|1.0471
19:43:19|1.0471
19:43:20|1.047
19:43:21|1.0488
19:43:22|1.0472
19:43:23|1.0472
19:43:24|1.049
19:43:25|1.0494
19:43:26|1.0473
19:43:27|1.0478
19:43:28|1.0478
19:43:29|1.0478
19:43:30|1.0478
19:43:31|1.0494
19:43:32|1.0494
19:43:33|1.0494
19:43:34|1.0494
19:43:35|1.048
19:43:36|1.0497
19:43:37|1.0497
19:43:38|1.0482
19:43:39|1.0493
19:43:40|1.0497
19:43:42|1.0487
19:43:44|1.0497
19:43:45|1.0494
19:43:47|1.0482
19:43:48|1.0496
19:43:49|1.0496
19:43:50|1.0496
19:43:51|1.0496
19:43:52|1.0497
19:43:53|1.0497
19:43:54|1.0497
19:43:55|1.0497
19:43:56|1.0496
19:43:57|1.0497
19:43:58|1.0497
19:43:59|1.0497
19:44:00|1.0497
19:44:01|1.0497
19:44:02|1.0497
19:44:04|1.0497
19:44:06|1.0497
19:44:06|1.0497
19:44:08|1.0498
19:44:08|1.0498
19:44:09|1.0498
19:44:11|1.05
19:44:11|1.05
19:44:13|1.05
19:44:13|1.05
19:44:15|1.0525
19:44:15|1.0509
19:44:16|1.0522
19:44:17|1.0514
19:44:18|1.0514
19:44:19|1.0502
19:44:20|1.0524
19:44:22|1.0512
19:44:22|1.0509
19:44:24|1.052
19:44:25|1.0497
19:44:25|1.0513
19:44:27|1.0526
19:44:29|1.0524
19:44:29|1.0522
19:44:30|1.0543
19:44:31|1.0543
19:44:32|1.0545
19:44:33|1.0526
19:44:34|1.0532
19:44:35|1.0543
19:44:36|1.0519
19:44:37|1.0543
19:44:38|1.0544
19:44:39|1.0544
19:44:40|1.0544
19:44:42|1.0544
19:44:44|1.0541
19:44:45|1.0547
19:44:46|1.0547
19:44:47|1.0547
19:44:48|1.0547
19:44:49|1.0544
19:44:51|1.0545
19:44:52|1.0546
19:44:53|1.0547
19:44:53|1.0547
19:44:54|1.0547
19:44:55|1.0518
19:44:56|1.0547
19:44:57|1.0553
19:44:58|1.0553
19:45:00|1.0554
19:45:00|1.0543
19:45:02|1.0544
19:45:03|1.0554
19:45:03|1.0505
19:45:05|1.0557
19:45:05|1.0553
19:45:07|1.0553
19:45:08|1.0557
19:45:08|1.0557
19:45:10|1.0532
19:45:10|1.0526
19:45:11|1.0515
19:45:14|1.0514
19:45:14|1.052
19:45:15|1.0505
19:45:16|1.0505
19:45:17|1.0507
19:45:18|1.0518
19:45:19|1.0518
19:45:20|1.0506
19:45:21|1.0506
19:45:22|1.0495
19:45:23|1.0479
19:45:24|1.0498
19:45:25|1.0497
19:45:26|1.0496
19:45:27|1.0482
19:45:28|1.0476
19:45:29|1.0476
19:45:30|1.047
19:45:31|1.0498
19:45:32|1.0474
19:45:33|1.0451
19:45:34|1.0458
19:45:35|1.0507
19:45:36|1.0503
19:45:37|1.0475
19:45:39|1.0475
19:45:39|1.0475
19:45:41|1.0479
19:45:42|1.048
19:45:44|1.0501
19:45:46|1.0508
19:45:47|1.0508
19:45:48|1.056
19:45:49|1.0599
19:45:50|1.0542
19:45:51|1.0542
19:45:53|1.0585
19:45:54|1.0582
19:45:55|1.0573
19:45:56|1.0551
19:45:57|1.0576
19:45:58|1.0576
19:45:59|1.0561
19:46:00|1.057
19:46:01|1.0565
19:46:02|1.0565
19:46:03|1.0569
19:46:04|1.0546
19:46:05|1.0596
19:46:06|1.0556
19:46:07|1.059
19:46:09|1.0594
19:46:09|1.0564
19:46:11|1.06
19:46:12|1.059
19:46:13|1.0567
19:46:13|1.0568
19:46:15|1.0567
19:46:15|1.0588
19:46:17|1.0571
19:46:18|1.0571
19:46:19|1.0571
19:46:20|1.0594
19:46:21|1.06
19:46:22|1.06
19:46:23|1.0587
19:46:24|1.06
19:46:24|1.0613
19:46:26|1.0609
19:46:27|1.0585
19:46:27|1.0613
19:46:28|1.0613
19:46:30|1.0617
19:46:31|1.0589
19:46:31|1.06
19:46:33|1.06
19:46:34|1.0663
19:46:35|1.0649
19:46:35|1.0653
19:46:36|1.0652
19:46:37|1.065
19:46:39|1.0649
19:46:39|1.0649
19:46:41|1.0649
19:46:41|1.0652
19:46:43|1.0632
19:46:45|1.0635
19:46:47|1.0638
19:46:47|1.0626
19:46:49|1.0621
19:46:49|1.0621
19:46:51|1.0649
19:46:52|1.0631
19:46:53|1.0623
19:46:54|1.0623
19:46:55|1.0628
19:46:56|1.0622
19:46:58|1.0612
19:46:59|1.0661
19:47:00|1.0607
19:47:01|1.0612
19:47:02|1.0659
19:47:03|1.066
19:47:05|1.0651
19:47:05|1.0647
19:47:06|1.0607
19:47:08|1.0607
19:47:09|1.0606
19:47:10|1.061
19:47:11|1.0599
19:47:11|1.0625
19:47:12|1.0623
19:47:13|1.0599
19:47:15|1.0621
19:47:16|1.0607
19:47:16|1.0626
19:47:18|1.0637
19:47:18|1.0629
19:47:20|1.063
19:47:21|1.0634
19:47:21|1.0649
19:47:22|1.0644
19:47:23|1.0642
19:47:24|1.0629
19:47:26|1.0625
19:47:26|1.063
19:47:27|1.0641
19:47:29|1.0633
19:47:29|1.0633
19:47:30|1.0633
19:47:31|1.0633
19:47:32|1.0633
19:47:33|1.0617
19:47:34|1.0617
19:47:35|1.0653
19:47:37|1.0633
19:47:38|1.0633
19:47:38|1.063
19:47:39|1.063
19:47:40|1.0633
19:47:43|1.061
19:47:43|1.0632
19:47:45|1.0633
19:47:46|1.0632
19:47:47|1.0632
19:47:48|1.0632
19:47:49|1.0632
19:47:50|1.0631
19:47:51|1.0632
19:47:53|1.0632
19:47:55|1.0615
19:47:55|1.0629
19:47:57|1.0629
19:47:57|1.0629
19:47:58|1.0628
19:48:00|1.0628
19:48:01|1.0649
19:48:01|1.062
19:48:03|1.0618
19:48:04|1.0608
19:48:04|1.0628
19:48:06|1.0628
19:48:07|1.0628
19:48:07|1.0605
19:48:08|1.0623
19:48:09|1.0621
19:48:11|1.0626
19:48:12|1.0626
19:48:12|1.0599
19:48:14|1.0593
19:48:14|1.0579
19:48:15|1.0602
19:48:16|1.0581
19:48:18|1.0576
19:48:19|1.0579
19:48:21|1.0574
19:48:21|1.0572
19:48:22|1.0568
19:48:23|1.0568
19:48:24|1.0572
19:48:25|1.0579
19:48:26|1.0579
19:48:27|1.0579
19:48:29|1.058
19:48:29|1.058
19:48:30|1.0593
19:48:31|1.0593
19:48:32|1.0593
19:48:33|1.0573
19:48:34|1.058
19:48:35|1.059
19:48:36|1.059
19:48:37|1.059
19:48:38|1.059
19:48:39|1.059
19:48:40|1.059
19:48:41|1.059
19:48:42|1.0592
19:48:43|1.0592
19:48:44|1.0592
19:48:46|1.0592
19:48:48|1.0592
19:48:50|1.0592
19:48:51|1.059
19:48:52|1.0589
19:48:53|1.0589
19:48:55|1.0588
19:48:55|1.0586
19:48:57|1.0586
19:48:57|1.0586
19:48:59|1.0586
19:49:00|1.0586
19:49:01|1.0586
19:49:03|1.0586
19:49:03|1.0586
19:49:04|1.0586
19:49:05|1.0588
19:49:06|1.0588
19:49:07|1.0588
19:49:08|1.0588
19:49:09|1.0588
19:49:10|1.0589
19:49:11|1.0589
19:49:12|1.0589
19:49:13|1.0589
19:49:14|1.0589
19:49:15|1.0589
19:49:16|1.0588
19:49:17|1.0588
19:49:18|1.059
19:49:20|1.059
19:49:20|1.059
19:49:21|1.059
19:49:22|1.0589
19:49:23|1.0589
19:49:24|1.058
19:49:25|1.058
19:49:26|1.058
19:49:27|1.0587
19:49:28|1.0587
19:49:29|1.0587
19:49:30|1.0567
19:49:31|1.0576
19:49:32|1.0576
19:49:33|1.0576
19:49:34|1.0579
19:49:35|1.0579
19:49:36|1.0579
19:49:37|1.0579
19:49:38|1.0579
19:49:39|1.0579
19:49:40|1.0579
19:49:41|1.0571
19:49:42|1.0571
19:49:43|1.0575
19:49:44|1.0575
19:49:45|1.0575
19:49:47|1.0571
19:49:49|1.057
19:49:50|1.057
19:49:52|1.0571
19:49:52|1.0571
19:49:54|1.0571
19:49:54|1.0571
19:49:56|1.0563
19:49:56|1.0554
19:49:58|1.0571
19:49:58|1.055
19:50:00|1.0569
19:50:01|1.0569
19:50:01|1.0569
19:50:03|1.0569
19:50:04|1.0569
19:50:05|1.0552
19:50:06|1.0552
19:50:07|1.0552
19:50:08|1.0549
19:50:09|1.0549
19:50:10|1.0549
19:50:11|1.0549
19:50:12|1.0549
19:50:12|1.055
19:50:14|1.056
19:50:15|1.056
19:50:16|1.056
19:50:17|1.056
19:50:18|1.0578
19:50:19|1.0578
19:50:20|1.0578
19:50:21|1.0578
19:50:22|1.0562
19:50:22|1.057
19:50:23|1.057
19:50:24|1.057
19:50:26|1.057
19:50:26|1.057
19:50:27|1.057
19:50:28|1.057
19:50:30|1.057
19:50:30|1.0563
19:50:32|1.0571
19:50:33|1.0571
19:50:34|1.0571
19:50:34|1.057
19:50:35|1.057
19:50:37|1.0579
19:50:38|1.0579
19:50:38|1.0585
19:50:39|1.0585
19:50:40|1.0585
19:50:42|1.0585
19:50:43|1.0585
19:50:44|1.059
19:50:44|1.059
19:50:46|1.059
19:50:48|1.059
19:50:48|1.059
19:50:50|1.059
19:50:51|1.059
19:50:51|1.059
19:50:54|1.0595
19:50:55|1.0647
19:50:55|1.0647
19:50:57|1.0641
19:50:57|1.0641
19:50:59|1.0626
19:51:00|1.0626
19:51:00|1.0626
19:51:03|1.0626
19:51:03|1.0626
19:51:05|1.0627
19:51:05|1.0627
19:51:07|1.0658
19:51:08|1.0675
19:51:09|1.0675
19:51:10|1.0675
19:51:11|1.0675
19:51:12|1.0675
19:51:13|1.0675
19:51:14|1.0676
19:51:15|1.0672
19:51:16|1.0673
19:51:17|1.067
19:51:18|1.0675
19:51:19|1.0675
19:51:20|1.0675
19:51:22|1.0697
19:51:23|1.0695
19:51:24|1.0695
19:51:25|1.0692
19:51:26|1.0692
19:51:26|1.0695
19:51:27|1.067
19:51:28|1.0698
19:51:30|1.0705
19:51:30|1.0705
19:51:32|1.071
19:51:33|1.071
19:51:34|1.071
19:51:35|1.0707
19:51:36|1.0692
19:51:37|1.0677
19:51:37|1.066
19:51:39|1.0641
19:51:40|1.0643
19:51:41|1.0642
19:51:41|1.0653
19:51:43|1.0642
19:51:44|1.0643
19:51:44|1.0643
19:51:45|1.0654
19:51:47|1.0654
19:51:48|1.0654
19:51:50|1.0646
19:51:50|1.0646
19:51:52|1.0646
19:51:53|1.0646
19:51:55|1.0666
19:51:55|1.0666
19:51:56|1.0651
19:51:57|1.0679
19:51:58|1.0656
19:51:59|1.0656
19:52:01|1.0676
19:52:01|1.0653
19:52:02|1.0643
19:52:03|1.0643
19:52:05|1.0667
19:52:06|1.0644
19:52:07|1.0644
19:52:08|1.068
19:52:09|1.068
19:52:10|1.067
19:52:11|1.067
19:52:12|1.067
19:52:13|1.065
19:52:14|1.0653
19:52:15|1.0654
19:52:16|1.0654
19:52:17|1.0641
19:52:18|1.0641
19:52:19|1.0641
19:52:21|1.0641
19:52:21|1.0641
19:52:22|1.0661
19:52:24|1.0674
19:52:25|1.0674
19:52:26|1.0674
19:52:27|1.0681
19:52:28|1.067
19:52:29|1.067
19:52:30|1.0674
19:52:31|1.067
19:52:32|1.067
19:52:33|1.0684
19:52:34|1.067
19:52:35|1.0683
19:52:36|1.0685
19:52:37|1.0685
19:52:38|1.0685
19:52:39|1.0685
19:52:40|1.0685
19:52:41|1.0685
19:52:42|1.0685
19:52:43|1.0679
19:52:44|1.0661
19:52:45|1.0677
19:52:46|1.0676
19:52:47|1.0663
19:52:48|1.0615
19:52:49|1.0615
19:52:51|1.0627
19:52:53|1.0578
19:52:55|1.0544
19:52:55|1.0558
19:52:56|1.0554
19:52:57|1.0491
19:52:58|1.0538
19:53:00|1.0531
19:53:00|1.0495
19:53:01|1.0496
19:53:03|1.0521
19:53:04|1.0504
19:53:05|1.0522
19:53:06|1.0496
19:53:07|1.0498
19:53:08|1.0519
19:53:09|1.0533
19:53:10|1.0536
19:53:11|1.0536
19:53:12|1.0536
19:53:13|1.0536
19:53:14|1.0536
19:53:15|1.054
19:53:16|1.0533
19:53:17|1.0533
19:53:18|1.0553
19:53:19|1.0554
19:53:20|1.0503
19:53:21|1.054
19:53:22|1.0519
19:53:23|1.0518
19:53:24|1.0495
19:53:25|1.0495
19:53:26|1.051
19:53:27|1.0521
19:53:28|1.0521
19:53:29|1.0519
19:53:30|1.052
19:53:31|1.055
19:53:32|1.055
19:53:33|1.055
19:53:34|1.0558
19:53:35|1.0558
19:53:36|1.0562
19:53:37|1.0562
19:53:38|1.0567
19:53:39|1.0567
19:53:40|1.0562
19:53:41|1.0562
19:53:42|1.0558
19:53:43|1.0549
19:53:44|1.0562
19:53:45|1.0562
19:53:46|1.056
19:53:47|1.056
19:53:48|1.0564
19:53:49|1.0564
19:53:50|1.0565
19:53:51|1.0565
19:53:53|1.0566
19:53:55|1.0566
19:53:56|1.0566
19:53:57|1.0566
19:53:57|1.0566
19:53:59|1.0566
19:54:00|1.0566
19:54:01|1.0536
19:54:02|1.0536
19:54:04|1.0581
19:54:05|1.0548
19:54:05|1.0548
19:54:07|1.0546
19:54:08|1.0543
19:54:08|1.0563
19:54:09|1.0563
19:54:10|1.0563
19:54:11|1.0576
19:54:13|1.058
19:54:14|1.057
19:54:14|1.057
19:54:16|1.057
19:54:17|1.0576
19:54:18|1.0567
19:54:19|1.0567
19:54:20|1.0576
19:54:21|1.0576
19:54:22|1.0585
19:54:23|1.0585
19:54:24|1.0585
19:54:25|1.0585
19:54:26|1.0585
19:54:27|1.0584
19:54:27|1.0585
19:54:29|1.0585
19:54:30|1.0585
19:54:31|1.0585
19:54:32|1.0585
19:54:33|1.0588
19:54:34|1.0578
19:54:35|1.0584
19:54:37|1.0584
19:54:37|1.0584
19:54:38|1.0584
19:54:39|1.0588
19:54:40|1.0589
19:54:41|1.0589
19:54:42|1.0589
19:54:43|1.0589
19:54:45|1.0565
19:54:45|1.056
19:54:46|1.0532
19:54:47|1.0507
19:54:49|1.0501
19:54:49|1.048
19:54:50|1.048
19:54:53|1.0513
19:54:54|1.0513
19:54:55|1.0563
19:54:56|1.0513
19:54:57|1.0522
19:54:59|1.051
19:55:00|1.051
19:55:01|1.051
19:55:02|1.0504
19:55:03|1.0505
19:55:04|1.0505
19:55:05|1.0505
19:55:06|1.0505
19:55:07|1.05
19:55:08|1.05
19:55:09|1.0498
19:55:10|1.0481
19:55:11|1.0481
19:55:12|1.0498
19:55:13|1.0498
19:55:14|1.0486
19:55:15|1.0486
19:55:16|1.0486
19:55:18|1.0499
19:55:19|1.0499
19:55:20|1.0486
19:55:21|1.0486
19:55:22|1.048
19:55:23|1.048
19:55:24|1.048
19:55:25|1.0477
19:55:25|1.0478
19:55:27|1.0467
19:55:28|1.0467
19:55:29|1.0467
19:55:30|1.0476
19:55:30|1.0458
19:55:32|1.0457
19:55:33|1.0457
19:55:33|1.0465
19:55:34|1.0472
19:55:36|1.0472
19:55:36|1.0468
19:55:38|1.0468
19:55:39|1.047
19:55:39|1.047
19:55:41|1.047
19:55:41|1.0478
19:55:43|1.0484
19:55:44|1.0467
19:55:45|1.048
19:55:45|1.048
19:55:47|1.0477
19:55:48|1.0463
19:55:49|1.0463
19:55:50|1.0463
19:55:50|1.0463
19:55:51|1.0463
19:55:54|1.0463
19:55:55|1.0465
19:55:56|1.0465
19:55:58|1.0462
19:55:59|1.0462
19:56:01|1.0476
19:56:01|1.0476
19:56:04|1.0476
19:56:04|1.0476
19:56:05|1.0476
19:56:06|1.0465
19:56:07|1.0475
19:56:08|1.0475
19:56:09|1.0463
19:56:11|1.0463
19:56:11|1.0478
19:56:13|1.0478
19:56:13|1.046
19:56:14|1.046
19:56:15|1.0466
19:56:16|1.0452
19:56:18|1.0465
19:56:18|1.0465
19:56:19|1.0472
19:56:20|1.0472
19:56:21|1.0472
19:56:23|1.0472
19:56:23|1.0472
19:56:24|1.0472
19:56:25|1.0463
19:56:26|1.0463
19:56:27|1.0463
19:56:28|1.0463
19:56:29|1.0463
19:56:30|1.0455
19:56:31|1.0429
19:56:32|1.0461
19:56:33|1.0402
19:56:34|1.0453
19:56:35|1.0412
19:56:36|1.0412
19:56:37|1.0412
19:56:38|1.0412
19:56:39|1.0412
19:56:40|1.043
19:56:41|1.043
19:56:42|1.0408
19:56:43|1.0408
19:56:44|1.0408
19:56:45|1.0431
19:56:46|1.0408
19:56:47|1.0403
19:56:48|1.0403
19:56:49|1.0403
19:56:50|1.0407
19:56:51|1.0428
19:56:52|1.0409
19:56:54|1.041
19:56:56|1.0404
19:56:58|1.0427
19:57:00|1.0427
19:57:00|1.041
19:57:02|1.043
19:57:03|1.0403
19:57:04|1.0403
19:57:05|1.041
19:57:06|1.041
19:57:07|1.041
19:57:08|1.041
19:57:09|1.0422
19:57:10|1.043
19:57:11|1.043
19:57:12|1.043
19:57:13|1.043
19:57:14|1.043
19:57:15|1.043
19:57:16|1.043
19:57:17|1.0412
19:57:18|1.0413
19:57:19|1.0413
19:57:20|1.0384
19:57:21|1.0392
19:57:22|1.0392
19:57:24|1.0417
19:57:24|1.0383
19:57:26|1.0383
19:57:27|1.0383
19:57:28|1.0383
19:57:29|1.0383
19:57:30|1.0406
19:57:31|1.0406
19:57:31|1.0386
19:57:32|1.0403
19:57:34|1.0403
19:57:35|1.0409
19:57:36|1.0409
19:57:37|1.04
19:57:38|1.04
19:57:39|1.04
19:57:40|1.04
19:57:41|1.04
19:57:41|1.04
19:57:43|1.04
19:57:45|1.04
19:57:45|1.0411
19:57:47|1.0409
19:57:47|1.0411
19:57:48|1.0411
19:57:49|1.04
19:57:50|1.0399
19:57:52|1.0411
19:57:53|1.04
19:57:54|1.04
19:57:56|1.04
19:57:56|1.04
19:57:58|1.0396
19:58:00|1.04
19:58:02|1.0396
19:58:04|1.0396
19:58:05|1.0382
19:58:06|1.0382
19:58:06|1.0382
19:58:09|1.0382
19:58:09|1.0382
19:58:10|1.0382
19:58:11|1.0404
19:58:12|1.0404
19:58:13|1.0389
19:58:14|1.0411
19:58:15|1.0411
19:58:16|1.0411
19:58:17|1.0411
19:58:18|1.0411
19:58:19|1.0411
19:58:20|1.0411
19:58:21|1.0404
19:58:22|1.0404
19:58:23|1.0404
19:58:24|1.0405
19:58:25|1.0425
19:58:26|1.0425
19:58:27|1.0396
19:58:28|1.0396
19:58:29|1.0396
19:58:30|1.0396
19:58:32|1.043
19:58:33|1.0446
19:58:34|1.0446
19:58:35|1.0455
19:58:36|1.0455
19:58:37|1.047
19:58:38|1.0467
19:58:39|1.0467
19:58:40|1.045
19:58:41|1.0425
19:58:42|1.0446
19:58:43|1.0455
19:58:44|1.0455
19:58:45|1.0455
19:58:46|1.047
19:58:47|1.047
19:58:48|1.0477
19:58:49|1.048
19:58:50|1.048
19:58:51|1.0482
19:58:52|1.0492
19:58:53|1.0492
19:58:54|1.0492
19:58:55|1.0463
19:58:56|1.0463
19:58:58|1.0492
19:58:59|1.0491
19:59:00|1.0492
19:59:01|1.0534
19:59:02|1.0534
19:59:03|1.0534
19:59:05|1.0516
19:59:07|1.0529
19:59:07|1.0529
19:59:09|1.0537
19:59:10|1.0505
19:59:10|1.0505
19:59:11|1.0505
19:59:12|1.0495
19:59:13|1.0495
19:59:14|1.0495
19:59:15|1.0495
19:59:17|1.0495
19:59:17|1.0495
19:59:18|1.0495
19:59:20|1.0495
19:59:20|1.0495
19:59:21|1.0495
19:59:22|1.0495
19:59:23|1.0521
19:59:25|1.0521
19:59:26|1.0494
19:59:26|1.0494
19:59:28|1.0494
19:59:28|1.0494
19:59:29|1.0494
19:59:31|1.054
19:59:31|1.054
19:59:32|1.054
19:59:33|1.054
19:59:34|1.054
19:59:35|1.0538
19:59:37|1.0538
19:59:37|1.0538
19:59:39|1.0538
19:59:39|1.0538
19:59:40|1.0538
19:59:41|1.054
19:59:42|1.0572
19:59:44|1.0544
19:59:44|1.0544
19:59:45|1.0546
19:59:46|1.0546
19:59:48|1.0546
19:59:48|1.0564
19:59:50|1.0572
19:59:50|1.057
19:59:52|1.057
19:59:52|1.057
19:59:54|1.0572
19:59:54|1.0572
19:59:55|1.0572
19:59:58|1.0581
19:59:59|1.0586
20:00:01|1.0586
20:00:02|1.0588
20:00:03|1.0586
20:00:04|1.0586
20:00:05|1.0586
20:00:07|1.0586
20:00:08|1.0496
20:00:09|1.0498
20:00:10|1.0498
20:00:10|1.05
20:00:12|1.0494
20:00:13|1.0498
20:00:14|1.0494
20:00:15|1.0495
20:00:15|1.0495
20:00:17|1.0494
20:00:18|1.0494
20:00:18|1.0494
20:00:21|1.0492
20:00:21|1.0479
20:00:22|1.052
20:00:23|1.0528
20:00:24|1.0564
20:00:26|1.0553
20:00:27|1.0553
20:00:28|1.0553
20:00:29|1.0553
20:00:30|1.0553
20:00:31|1.0553
20:00:32|1.0553
20:00:33|1.0553
20:00:34|1.0553
20:00:35|1.0563
20:00:36|1.0563
20:00:37|1.0563
20:00:38|1.0563
20:00:39|1.0563
20:00:40|1.0563
20:00:41|1.0563
20:00:42|1.0563
20:00:43|1.0567
20:00:44|1.0567
20:00:45|1.0567
20:00:46|1.0567
20:00:48|1.0567
20:00:48|1.0565
20:00:49|1.0565
20:00:50|1.0565
20:00:51|1.0565
20:00:52|1.0565
20:00:53|1.0565
20:00:54|1.0563
20:00:55|1.0564
20:00:56|1.0564
20:00:58|1.0564
20:00:59|1.0564
20:01:00|1.0564
20:01:01|1.0553
20:01:03|1.0564
20:01:05|1.0564
20:01:06|1.0564
20:01:07|1.0564
20:01:08|1.0564
20:01:09|1.0564
20:01:10|1.0564
20:01:12|1.0564
20:01:12|1.0565
20:01:14|1.0567
20:01:15|1.0567
20:01:16|1.0567
20:01:16|1.0567
20:01:18|1.0576
20:01:19|1.0576
20:01:19|1.0576
20:01:20|1.0576
20:01:21|1.0576
20:01:23|1.0576
20:01:24|1.0576
20:01:24|1.0567
20:01:25|1.0567
20:01:26|1.0562
20:01:28|1.0562
20:01:29|1.0562
20:01:30|1.0562
20:01:30|1.0562
20:01:32|1.0562
20:01:32|1.0548
20:01:33|1.055
20:01:34|1.055
20:01:35|1.054
20:01:36|1.054
20:01:37|1.0539
20:01:38|1.0539
20:01:39|1.0539
20:01:40|1.052
20:01:41|1.0522
20:01:42|1.0528
20:01:43|1.0528
20:01:45|1.0528
20:01:45|1.0505
20:01:46|1.0485
20:01:47|1.049
20:01:48|1.0484
20:01:51|1.0484
20:01:51|1.0484
20:01:53|1.0484
20:01:54|1.0484
20:01:55|1.0498
20:01:56|1.0493
20:01:57|1.0493
20:01:58|1.0497
20:02:00|1.0493
20:02:01|1.0493
20:02:02|1.0481
20:02:04|1.0481
20:02:04|1.0481
20:02:07|1.0481
20:02:08|1.0481
20:02:08|1.048
20:02:09|1.048
20:02:10|1.048
20:02:12|1.048
20:02:13|1.0459
20:02:14|1.0459
20:02:15|1.0476
20:02:16|1.0476
20:02:17|1.0476
20:02:18|1.0476
20:02:18|1.0476
20:02:20|1.0464
20:02:20|1.0455
20:02:22|1.0455
20:02:22|1.0478
20:02:23|1.0479
20:02:25|1.0479
20:02:26|1.0453
20:02:26|1.0474
20:02:27|1.0457
20:02:28|1.046
20:02:29|1.046
20:02:30|1.046
20:02:31|1.046
20:02:32|1.046
20:02:33|1.046
20:02:34|1.046
20:02:35|1.046
20:02:36|1.046
20:02:38|1.046
20:02:38|1.046
20:02:39|1.0452
20:02:41|1.0449
20:02:42|1.0449
20:02:42|1.0451
20:02:43|1.0451
20:02:44|1.0454
20:02:45|1.0454
20:02:47|1.0454
20:02:47|1.043
20:02:48|1.043
20:02:49|1.0444
20:02:51|1.0432
20:02:51|1.0432
20:02:52|1.0432
20:02:53|1.0451
20:02:54|1.0451
20:02:56|1.0475
20:02:56|1.045
20:02:57|1.0475
20:02:58|1.0474
20:03:01|1.0474
20:03:01|1.0474
20:03:03|1.0474
20:03:05|1.0462
20:03:07|1.0495
20:03:08|1.0499
20:03:09|1.0499
20:03:09|1.0499
20:03:10|1.0499
20:03:11|1.0499
20:03:13|1.0499
20:03:14|1.048
20:03:15|1.048
20:03:16|1.048
20:03:17|1.048
20:03:19|1.048
20:03:20|1.048
20:03:21|1.048
20:03:22|1.0479
20:03:23|1.0463
20:03:24|1.0463
20:03:25|1.0463
20:03:26|1.0463
20:03:26|1.0463
20:03:28|1.0463
20:03:30|1.0478
20:03:30|1.0461
20:03:31|1.0477
20:03:32|1.0477
20:03:33|1.0477
20:03:34|1.0477
20:03:35|1.0478
20:03:36|1.0478
20:03:37|1.0478
20:03:38|1.0478
20:03:39|1.0478
20:03:40|1.0478
20:03:41|1.0478
20:03:42|1.0478
20:03:43|1.0476
20:03:44|1.0461
20:03:45|1.0461
20:03:46|1.0476
20:03:47|1.0476
20:03:48|1.0461
20:03:49|1.05
20:03:50|1.0495
20:03:51|1.0478
20:03:52|1.0482
20:03:53|1.0482
20:03:54|1.0482
20:03:55|1.0482
20:03:56|1.0482
20:03:57|1.0482
20:03:58|1.0482
20:03:59|1.0482
20:04:01|1.0491
20:04:03|1.0489
20:04:04|1.0498
20:04:05|1.0498
20:04:06|1.0498
20:04:07|1.0498
20:04:08|1.0498
20:04:09|1.0498
20:04:10|1.0498
20:04:11|1.0498
20:04:12|1.0498
20:04:13|1.0498
20:04:14|1.0498
20:04:15|1.0498
20:04:16|1.0498
20:04:17|1.0498
20:04:18|1.0498
20:04:20|1.0498
20:04:21|1.0498
20:04:22|1.0498
20:04:23|1.0498
20:04:24|1.0498
20:04:25|1.0498
20:04:26|1.0498
20:04:27|1.0498
20:04:28|1.0498
20:04:29|1.0498
20:04:30|1.0489
20:04:31|1.0476
20:04:32|1.0476
20:04:33|1.0476
20:04:34|1.0476
20:04:35|1.0476
20:04:36|1.0476
20:04:37|1.0476
20:04:38|1.0477
20:04:39|1.0493
20:04:40|1.0493
20:04:41|1.0493
20:04:42|1.0493
20:04:43|1.0493
20:04:44|1.0493
20:04:45|1.0493
20:04:46|1.0493
20:04:47|1.0471
20:04:48|1.0471
20:04:49|1.0471
20:04:50|1.0471
20:04:51|1.0471
20:04:52|1.0471
20:04:53|1.0469
20:04:54|1.0469
20:04:55|1.0468
20:04:56|1.0461
20:04:57|1.0461
20:04:58|1.0461
20:04:59|1.0461
20:05:00|1.0461
20:05:01|1.0461
20:05:03|1.0461
20:05:04|1.0461
20:05:05|1.0461
20:05:06|1.0461
20:05:07|1.0461
20:05:09|1.0464
20:05:09|1.0466
20:05:11|1.0466
20:05:11|1.0466
20:05:12|1.0466
20:05:13|1.0468
20:05:14|1.0468
20:05:16|1.0468
20:05:17|1.0468
20:05:18|1.0468
20:05:18|1.0468
20:05:19|1.0465
20:05:20|1.0465
20:05:22|1.0465
20:05:22|1.0465
20:05:23|1.0465
20:05:24|1.0465
20:05:26|1.0465
20:05:26|1.0465
20:05:27|1.0465
20:05:28|1.0469
20:05:30|1.0481
20:05:30|1.0481
20:05:32|1.0481
20:05:32|1.0481
20:05:33|1.0481
20:05:34|1.0481
20:05:36|1.0481
20:05:36|1.0481
20:05:37|1.0481
20:05:38|1.0481
20:05:40|1.0481
20:05:41|1.0481
20:05:41|1.0481
20:05:42|1.0481
20:05:43|1.0481
20:05:45|1.0481
20:05:45|1.0481
20:05:46|1.0481
20:05:48|1.0481
20:05:49|1.0481
20:05:50|1.0481
20:05:51|1.0481
20:05:51|1.0481
20:05:54|1.0489
20:05:54|1.048
20:05:55|1.048
20:05:56|1.0469
20:05:57|1.0469
20:05:59|1.0469
20:05:59|1.0489
20:06:02|1.0492
20:06:03|1.047
20:06:05|1.0487
20:06:06|1.0487
20:06:07|1.0492
20:06:09|1.0492
20:06:09|1.0492
20:06:10|1.0492
20:06:11|1.0492
20:06:12|1.0492
20:06:13|1.0489
20:06:15|1.0489
20:06:16|1.0489
20:06:17|1.0513
20:06:18|1.0514
20:06:20|1.0516
20:06:21|1.0519
20:06:21|1.0519
20:06:22|1.0519
20:06:23|1.0519
20:06:24|1.0519
20:06:25|1.0505
20:06:26|1.0505
20:06:27|1.0505
20:06:28|1.0505
20:06:30|1.0505
20:06:30|1.0505
20:06:31|1.0505
20:06:32|1.0505
20:06:33|1.0505
20:06:35|1.0505
20:06:35|1.049
20:06:36|1.049
20:06:37|1.049
20:06:38|1.049
20:06:40|1.0505
20:06:41|1.0505
20:06:42|1.0505
20:06:43|1.0505
20:06:44|1.0487
20:06:45|1.0487
20:06:46|1.0479
20:06:47|1.0479
20:06:48|1.0479
20:06:49|1.0479
20:06:50|1.0479
20:06:51|1.0471
20:06:52|1.0471
20:06:53|1.0471
20:06:54|1.0471
20:06:55|1.0471
20:06:56|1.0471
20:06:57|1.0471
20:06:58|1.0471
20:06:59|1.0495
20:07:00|1.0495
20:07:01|1.047
20:07:02|1.047
20:07:03|1.047
20:07:05|1.047
20:07:07|1.047
20:07:07|1.047
20:07:08|1.0471
20:07:10|1.0471
20:07:10|1.0463
20:07:12|1.0463
20:07:13|1.0463
20:07:14|1.0463
20:07:15|1.0463
20:07:16|1.0463
20:07:17|1.0463
20:07:18|1.0463
20:07:18|1.0463
20:07:20|1.0445
20:07:21|1.0445
20:07:22|1.0445
20:07:23|1.0463
20:07:24|1.0463
20:07:25|1.0446
20:07:25|1.0446
20:07:27|1.0446
20:07:28|1.0446
20:07:29|1.0446
20:07:30|1.0446
20:07:31|1.0462
20:07:32|1.0462
20:07:33|1.0462
20:07:34|1.0462
20:07:35|1.0462
20:07:36|1.0462
20:07:37|1.0462
20:07:38|1.0462
20:07:39|1.0441
20:07:40|1.0442
20:07:41|1.0439
20:07:42|1.0463
20:07:43|1.0463
20:07:44|1.0479
20:07:45|1.0479
20:07:46|1.0484
20:07:47|1.0458
20:07:48|1.0458
20:07:49|1.0458
20:07:50|1.0458
20:07:51|1.0458
20:07:52|1.0458
20:07:53|1.0458
20:07:54|1.0458
20:07:55|1.0458
20:07:56|1.0458
20:07:57|1.0458
20:07:58|1.0476
20:07:59|1.0477
20:08:00|1.0484
20:08:01|1.0484
20:08:03|1.0457
20:08:03|1.0457
20:08:06|1.0457
20:08:08|1.0457
20:08:09|1.0457
20:08:09|1.0477
20:08:10|1.0477
20:08:12|1.0477
20:08:12|1.0477
20:08:13|1.0477
20:08:14|1.0477
20:08:15|1.0457
20:08:16|1.0457
20:08:17|1.0457
20:08:18|1.0457
20:08:20|1.0457
20:08:20|1.0457
20:08:21|1.0457
20:08:23|1.0457
20:08:23|1.0448
20:08:25|1.0448
20:08:25|1.0448
20:08:26|1.0457
20:08:27|1.0457
20:08:28|1.0457
20:08:29|1.0448
20:08:30|1.0448
20:08:31|1.0448
20:08:32|1.0448
20:08:33|1.0448
20:08:34|1.0448
20:08:35|1.0448
20:08:36|1.0448
20:08:37|1.0448
20:08:38|1.0448
20:08:39|1.0448
20:08:42|1.0446
20:08:42|1.0446
20:08:43|1.0446
20:08:44|1.0446
20:08:45|1.043
20:08:46|1.0408
20:08:47|1.0431
20:08:48|1.0434
20:08:49|1.0457
20:08:50|1.0457
20:08:51|1.0457
20:08:53|1.0457
20:08:53|1.0477
20:08:54|1.0477
20:08:55|1.045
20:08:56|1.045
20:08:57|1.0449
20:08:58|1.0449
20:08:59|1.0449
20:09:00|1.0449
20:09:01|1.0449
20:09:02|1.0449
20:09:03|1.0449
20:09:04|1.0444
20:09:06|1.0445
20:09:08|1.0449
20:09:09|1.0449
20:09:10|1.0449
20:09:12|1.0449
20:09:12|1.0449
20:09:14|1.0449
20:09:15|1.0449
20:09:16|1.0457
20:09:17|1.0457
20:09:18|1.0457
20:09:19|1.0457
20:09:20|1.0475
20:09:21|1.0475
20:09:23|1.0475
20:09:24|1.0475
20:09:24|1.0478
20:09:25|1.0478
20:09:26|1.0473
20:09:27|1.0473
20:09:28|1.0461
20:09:29|1.0461
20:09:30|1.0461
20:09:31|1.0461
20:09:32|1.0461
20:09:33|1.0461
20:09:34|1.0461
20:09:35|1.0461
20:09:37|1.0461
20:09:38|1.0461
20:09:38|1.0461
20:09:39|1.0461
20:09:40|1.0457
20:09:41|1.0457
20:09:42|1.0457
20:09:43|1.0457
20:09:44|1.0457
20:09:45|1.0457
20:09:46|1.0446
20:09:47|1.0446
20:09:48|1.0446
20:09:49|1.0453
20:09:50|1.0453
20:09:51|1.0453
20:09:52|1.0453
20:09:53|1.0453
20:09:54|1.0453
20:09:55|1.0453
20:09:56|1.0453
20:09:57|1.0453
20:09:58|1.0453
20:09:59|1.0457
20:10:00|1.0457
20:10:01|1.0457
20:10:02|1.0457
20:10:04|1.0457
20:10:04|1.0457
20:10:05|1.0457
20:10:07|1.0457
20:10:09|1.0457
20:10:10|1.0457
20:10:11|1.0453
20:10:12|1.0453
20:10:13|1.0453
20:10:14|1.0443
20:10:16|1.0443
20:10:16|1.0441
20:10:19|1.0441
20:10:19|1.0441
20:10:20|1.0441
20:10:22|1.0441
20:10:22|1.0441
20:10:24|1.0441
20:10:24|1.0441
20:10:25|1.0441
20:10:27|1.0431
20:10:28|1.0431
20:10:28|1.0431
20:10:30|1.0439
20:10:30|1.0435
20:10:32|1.0435
20:10:33|1.0435
20:10:34|1.0435
20:10:35|1.0435
20:10:36|1.0435
20:10:37|1.0423
20:10:38|1.0423
20:10:38|1.0423
20:10:40|1.0417
20:10:41|1.0417
20:10:42|1.0417
20:10:43|1.0417
20:10:44|1.0417
20:10:44|1.0417
20:10:46|1.0417
20:10:47|1.0418
20:10:48|1.0418
20:10:49|1.0409
20:10:50|1.0432
20:10:50|1.044
20:10:51|1.044
20:10:53|1.044
20:10:53|1.0417
20:10:55|1.0442
20:10:56|1.0442
20:10:58|1.0442
20:10:58|1.0442
20:10:59|1.044
20:11:00|1.044
20:11:01|1.044
20:11:02|1.044
20:11:03|1.0442
20:11:04|1.044
20:11:05|1.044
20:11:06|1.044
20:11:08|1.044
20:11:09|1.045
20:11:10|1.045
20:11:11|1.045
20:11:13|1.0453
20:11:13|1.0468
20:11:16|1.0451
20:11:16|1.0451
20:11:17|1.0451
20:11:19|1.0442
20:11:19|1.0442
20:11:20|1.0442
20:11:21|1.0442
20:11:22|1.0442
20:11:24|1.0442
20:11:24|1.0442
20:11:25|1.0442
20:11:27|1.0442
20:11:27|1.0442
20:11:29|1.0442
20:11:30|1.0442
20:11:30|1.0442
20:11:32|1.0442
20:11:33|1.0442
20:11:33|1.0442
20:11:34|1.0441
20:11:35|1.0441
20:11:36|1.0441
20:11:37|1.0441
20:11:39|1.0441
20:11:39|1.0441
20:11:40|1.0441
20:11:41|1.0441
20:11:42|1.044
20:11:44|1.044
20:11:44|1.044
20:11:45|1.044
20:11:47|1.044
20:11:47|1.044
20:11:48|1.0477
20:11:49|1.0477
20:11:50|1.044
20:11:52|1.044
20:11:52|1.044
20:11:53|1.044
20:11:54|1.044
20:11:56|1.0437
20:11:56|1.0439
20:11:57|1.0439
20:11:58|1.0439
20:11:59|1.0439
20:12:00|1.0439
20:12:01|1.042
20:12:03|1.042
20:12:03|1.042
20:12:04|1.042
20:12:05|1.042
20:12:06|1.042
20:12:07|1.042
20:12:10|1.0417
20:12:11|1.0417
20:12:13|1.0439
20:12:15|1.0439
20:12:16|1.0439
20:12:16|1.0415
20:12:18|1.0415
20:12:19|1.0415
20:12:20|1.0415
20:12:22|1.0415
20:12:23|1.0415
20:12:23|1.0415
20:12:24|1.0415
20:12:25|1.0415
20:12:26|1.0415
20:12:27|1.0415
20:12:28|1.0415
20:12:29|1.0415
20:12:30|1.0415
20:12:31|1.0414
20:12:32|1.0434
20:12:33|1.0434
20:12:34|1.0434
20:12:35|1.0434
20:12:36|1.0434
20:12:37|1.0434
20:12:38|1.0434
20:12:39|1.0429
20:12:40|1.044
20:12:41|1.044
20:12:42|1.044
20:12:43|1.044
20:12:44|1.044
20:12:45|1.044
20:12:46|1.044
20:12:48|1.044
20:12:48|1.044
20:12:49|1.044
20:12:50|1.044
20:12:51|1.044
20:12:52|1.044
20:12:53|1.044
20:12:54|1.044
20:12:55|1.044
20:12:56|1.044
20:12:57|1.044
20:12:58|1.0417
20:12:59|1.0417
20:13:01|1.0417
20:13:01|1.0417
20:13:02|1.0414
20:13:03|1.0414
20:13:04|1.0414
20:13:05|1.0414
20:13:06|1.0414
20:13:07|1.0414
20:13:08|1.0414
20:13:10|1.0414
20:13:12|1.0414
20:13:14|1.0414
20:13:16|1.0409
20:13:16|1.0409
20:13:17|1.0409
20:13:18|1.0409
20:13:19|1.0409
20:13:21|1.0409
20:13:21|1.0409
20:13:22|1.0409
20:13:23|1.0409
20:13:24|1.0409
20:13:26|1.0409
20:13:27|1.042
20:13:28|1.0409
20:13:29|1.0427
20:13:30|1.0427
20:13:31|1.0427
20:13:32|1.0427
20:13:33|1.0427
20:13:34|1.0427
20:13:35|1.0427
20:13:36|1.0427
20:13:37|1.0427
20:13:38|1.0409
20:13:39|1.0409
20:13:40|1.0409
20:13:41|1.0409
20:13:42|1.0409
20:13:43|1.0409
20:13:44|1.0409
20:13:45|1.0409
20:13:46|1.0406
20:13:47|1.0406
20:13:48|1.0406
20:13:49|1.0406
20:13:50|1.0406
20:13:51|1.0406
20:13:52|1.0406
20:13:53|1.0406
20:13:54|1.0406
20:13:55|1.0406
20:13:56|1.0406
20:13:57|1.0406
20:13:58|1.0395
20:13:59|1.0395
20:14:00|1.0395
20:14:01|1.0395
20:14:02|1.044
20:14:03|1.044
20:14:04|1.044
20:14:05|1.0406
20:14:06|1.0405
20:14:07|1.0405
20:14:08|1.0405
20:14:09|1.044
20:14:10|1.044
20:14:12|1.044
20:14:13|1.044
20:14:14|1.044
20:14:16|1.0468
20:14:17|1.0468
20:14:18|1.0468
20:14:19|1.044
20:14:20|1.044
20:14:21|1.044
20:14:22|1.044
20:14:23|1.044
20:14:24|1.044
20:14:25|1.044
20:14:26|1.044
20:14:27|1.044
20:14:28|1.044
20:14:29|1.044
20:14:30|1.044
20:14:31|1.044
20:14:32|1.044
20:14:33|1.044
20:14:34|1.044
20:14:35|1.044
20:14:36|1.0429
20:14:37|1.0429
20:14:39|1.0429
20:14:40|1.0429
20:14:40|1.0429
20:14:41|1.0429
20:14:43|1.0429
20:14:44|1.0429
20:14:44|1.0429
20:14:46|1.0429
20:14:47|1.0429
20:14:48|1.0439
20:14:49|1.0439
20:14:49|1.0439
20:14:51|1.0439
20:14:52|1.0439
20:14:52|1.0439
20:14:53|1.0439
20:14:55|1.0439
20:14:56|1.0429
20:14:57|1.0429
20:14:57|1.0429
20:14:59|1.0429
20:14:59|1.0429
20:15:00|1.0429
20:15:02|1.0429
20:15:03|1.0429
20:15:04|1.0429
20:15:05|1.0429
20:15:05|1.0446
20:15:07|1.0446
20:15:08|1.0446
20:15:09|1.0446
20:15:10|1.0446
20:15:10|1.0446
20:15:13|1.0446
20:15:14|1.0446
20:15:15|1.0446
20:15:16|1.0446
20:15:17|1.0456
20:15:18|1.0456
20:15:18|1.0456
20:15:20|1.0456
20:15:21|1.0456
20:15:22|1.0466
20:15:23|1.0466
20:15:23|1.0466
20:15:24|1.0466
20:15:26|1.0466
20:15:26|1.0466
20:15:27|1.0466
20:15:29|1.0466
20:15:30|1.0466
20:15:31|1.046
20:15:32|1.046
20:15:32|1.046
20:15:33|1.046
20:15:35|1.046
20:15:35|1.046
20:15:37|1.046
20:15:37|1.0463
20:15:38|1.0463
20:15:39|1.0463
20:15:40|1.0463
20:15:41|1.0463
20:15:42|1.0463
20:15:43|1.0463
20:15:44|1.0463
20:15:46|1.0463
20:15:46|1.0463
20:15:48|1.0463
20:15:49|1.046
20:15:49|1.046
20:15:51|1.046
20:15:51|1.046
20:15:52|1.046
20:15:53|1.046
20:15:54|1.046
20:15:56|1.046
20:15:56|1.046
20:15:57|1.0449
20:15:58|1.0449
20:16:00|1.0449
20:16:00|1.0449
20:16:03|1.046
20:16:03|1.046
20:16:04|1.046
20:16:05|1.046
20:16:06|1.046
20:16:07|1.046
20:16:08|1.046
20:16:09|1.046
20:16:10|1.046
20:16:11|1.046
20:16:13|1.046
20:16:15|1.046
20:16:16|1.046
20:16:17|1.046
20:16:18|1.046
20:16:20|1.046
20:16:21|1.046
20:16:22|1.046
20:16:23|1.046
20:16:25|1.046
20:16:25|1.046
20:16:26|1.046
20:16:27|1.0449
20:16:28|1.0449
20:16:29|1.0449
20:16:31|1.0449
20:16:31|1.0449
20:16:32|1.0449
20:16:33|1.0449
20:16:35|1.0449
20:16:35|1.0449
20:16:36|1.0449
20:16:37|1.0449
20:16:38|1.0449
20:16:39|1.0449
20:16:40|1.0446
20:16:41|1.0449
20:16:42|1.0449
20:16:43|1.0449
20:16:44|1.0446
20:16:45|1.0443
20:16:47|1.0443
20:16:48|1.0443
20:16:48|1.0443
20:16:49|1.0458
20:16:50|1.0458
20:16:51|1.0458
20:16:52|1.0458
20:16:55|1.0458
20:16:55|1.0458
20:16:56|1.0458
20:16:57|1.0441
20:16:58|1.0441
20:16:59|1.0441
20:17:00|1.0441
20:17:01|1.0441
20:17:02|1.0441
20:17:03|1.0441
20:17:04|1.0441
20:17:05|1.0441
20:17:06|1.0441
20:17:07|1.044
20:17:08|1.044
20:17:09|1.044
20:17:11|1.044
20:17:11|1.044
20:17:12|1.044
20:17:14|1.044
20:17:15|1.0434
20:17:17|1.0434
20:17:19|1.0434
20:17:19|1.0434
20:17:20|1.0451
20:17:22|1.0451
20:17:22|1.0451
20:17:23|1.0451
20:17:25|1.0451
20:17:25|1.0451
20:17:27|1.0447
20:17:27|1.0447
20:17:29|1.044
20:17:29|1.0455
20:17:31|1.0453
20:17:32|1.0453
20:17:32|1.0453
20:17:33|1.0453
20:17:34|1.0453
20:17:36|1.0454
20:17:36|1.0454
20:17:37|1.0454
20:17:38|1.0454
20:17:40|1.0454
20:17:40|1.0454
20:17:42|1.0454
20:17:43|1.0454
20:17:44|1.0454
20:17:45|1.0456
20:17:46|1.0456
20:17:48|1.0456
20:17:49|1.0456
20:17:50|1.0466
20:17:51|1.0466
20:17:52|1.044
20:17:53|1.044
20:17:54|1.044
20:17:55|1.044
20:17:56|1.044
20:17:57|1.0463
20:17:58|1.0469
20:17:59|1.0469
20:18:00|1.0469
20:18:01|1.0448
20:18:02|1.0448
20:18:03|1.0448
20:18:04|1.0448
20:18:05|1.047
20:18:06|1.047
20:18:07|1.047
20:18:08|1.047
20:18:09|1.047
20:18:10|1.047
20:18:11|1.0451
20:18:12|1.0451
20:18:13|1.0477
20:18:14|1.0477
20:18:15|1.0477
20:18:16|1.0487
20:18:18|1.0487
20:18:19|1.05
20:18:20|1.05
20:18:21|1.05
20:18:22|1.05
20:18:23|1.05
20:18:25|1.05
20:18:25|1.05
20:18:28|1.05
20:18:28|1.0508
20:18:30|1.0508
20:18:30|1.0508
20:18:32|1.0503
20:18:32|1.0503
20:18:33|1.05
20:18:34|1.05
20:18:35|1.05
20:18:37|1.05
20:18:37|1.0508
20:18:38|1.0501
20:18:39|1.051
20:18:40|1.0514
20:18:41|1.0519
20:18:42|1.0519
20:18:43|1.0504
20:18:44|1.05
20:18:45|1.0517
20:18:47|1.0517
20:18:47|1.0512
20:18:48|1.0512
20:18:49|1.0515
20:18:50|1.0515
20:18:51|1.0496
20:18:52|1.0496
20:18:53|1.0512
20:18:54|1.0512
20:18:55|1.0512
20:18:56|1.0512
20:18:57|1.0512
20:18:58|1.0503
20:19:00|1.0503
20:19:02|1.0503
20:19:02|1.0513
20:19:04|1.0513
20:19:05|1.0513
20:19:06|1.0501
20:19:07|1.0503
20:19:08|1.0511
20:19:09|1.0511
20:19:11|1.0512
20:19:11|1.0512
20:19:13|1.0512
20:19:14|1.0512
20:19:14|1.0512
20:19:17|1.0512
20:19:18|1.0504
20:19:19|1.0504
20:19:21|1.0504
20:19:22|1.0501
20:19:23|1.0512
20:19:24|1.0521
20:19:26|1.0521
20:19:27|1.0521
20:19:28|1.0521
20:19:29|1.0521
20:19:30|1.0521
20:19:31|1.0516
20:19:32|1.0507
20:19:33|1.0535
20:19:35|1.0502
20:19:36|1.0502
20:19:36|1.0502
20:19:38|1.0502
20:19:39|1.0502
20:19:39|1.0502
20:19:40|1.0502
20:19:41|1.0502
20:19:42|1.0519
20:19:45|1.052
20:19:45|1.0522
20:19:46|1.0522
20:19:47|1.0532
20:19:48|1.0532
20:19:49|1.0532
20:19:50|1.0532
20:19:51|1.0508
20:19:52|1.0528
20:19:53|1.0528
20:19:54|1.0528
20:19:55|1.0528
20:19:56|1.0528
20:19:57|1.0528
20:19:59|1.0508
20:20:00|1.0508
20:20:00|1.0508
20:20:01|1.0508
20:20:02|1.0508
20:20:03|1.0508
20:20:05|1.0508
20:20:05|1.0508
20:20:07|1.0508
20:20:07|1.0508
20:20:08|1.0508
20:20:09|1.0508
20:20:10|1.0508
20:20:12|1.0508
20:20:12|1.0531
20:20:13|1.0531
20:20:15|1.0531
20:20:15|1.0531
20:20:18|1.0531
20:20:19|1.0538
20:20:21|1.0514
20:20:21|1.0514
20:20:23|1.0531
20:20:25|1.0531
20:20:25|1.0531
20:20:27|1.0531
20:20:27|1.0531
20:20:28|1.0516
20:20:29|1.0528
20:20:30|1.0528
20:20:31|1.0529
20:20:32|1.0529
20:20:34|1.0529
20:20:34|1.0528
20:20:36|1.0528
20:20:37|1.0528
20:20:38|1.0514
20:20:39|1.0514
20:20:40|1.0515
20:20:41|1.0529
20:20:43|1.0513
20:20:44|1.0513
20:20:45|1.0512
20:20:46|1.0509
20:20:47|1.0501
20:20:47|1.0501
20:20:49|1.0501
20:20:50|1.0497
20:20:51|1.0501
20:20:51|1.0501
20:20:53|1.0501
20:20:53|1.05
20:20:55|1.05
20:20:55|1.0505
20:20:57|1.0505
20:20:58|1.0505
20:20:59|1.0505
20:21:00|1.05
20:21:01|1.05
20:21:02|1.0513
20:21:02|1.0502
20:21:04|1.0502
20:21:05|1.0502
20:21:06|1.0502
20:21:07|1.0502
20:21:08|1.0501
20:21:09|1.0501
20:21:09|1.0513
20:21:11|1.0513
20:21:12|1.0513
20:21:12|1.0513
20:21:14|1.0513
20:21:14|1.0513
20:21:15|1.0513
20:21:16|1.0513
20:21:17|1.0513
20:21:20|1.0513
20:21:22|1.0513
20:21:22|1.0513
20:21:24|1.0513
20:21:25|1.0513
20:21:27|1.0513
20:21:28|1.0513
20:21:29|1.0513
20:21:30|1.0513
20:21:32|1.0513
20:21:33|1.0513
20:21:34|1.0508
20:21:35|1.0501
20:21:36|1.0501
20:21:37|1.0501
20:21:38|1.0501
20:21:39|1.0501
20:21:40|1.0501
20:21:40|1.0501
20:21:43|1.0501
20:21:43|1.0501
20:21:44|1.0501
20:21:46|1.0501
20:21:46|1.0484
20:21:48|1.0484
20:21:49|1.0497
20:21:49|1.0497
20:21:51|1.0497
20:21:52|1.0497
20:21:52|1.0482
20:21:54|1.0482
20:21:55|1.0482
20:21:56|1.0482
20:21:57|1.0482
20:21:58|1.0482
20:21:58|1.048
20:22:00|1.048
20:22:01|1.0479
20:22:01|1.048
20:22:03|1.048
20:22:03|1.048
20:22:04|1.048
20:22:06|1.048
20:22:06|1.048
20:22:08|1.0479
20:22:09|1.0479
20:22:09|1.0479
20:22:12|1.0479
20:22:14|1.0479
20:22:14|1.0479
20:22:15|1.0478
20:22:16|1.0478
20:22:17|1.0478
20:22:19|1.0478
20:22:21|1.0478
20:22:22|1.0479
20:22:23|1.0479
20:22:24|1.0479
20:22:25|1.0479
20:22:27|1.0479
20:22:28|1.0479
20:22:29|1.0479
20:22:30|1.0479
20:22:31|1.0479
20:22:33|1.0479
20:22:33|1.0479
20:22:34|1.0479
20:22:35|1.0479
20:22:37|1.0478
20:22:37|1.0465
20:22:38|1.0457
20:22:39|1.0478
20:22:41|1.0476
20:22:42|1.0464
20:22:43|1.0538
20:22:44|1.0538
20:22:45|1.0495
20:22:46|1.0512
20:22:47|1.0512
20:22:49|1.0512
20:22:49|1.0512
20:22:51|1.0523
20:22:52|1.0523
20:22:52|1.0523
20:22:54|1.0523
20:22:55|1.0523
20:22:55|1.0523
20:22:57|1.0523
20:22:58|1.0523
20:22:59|1.0523
20:22:59|1.053
20:23:01|1.053
20:23:02|1.053
20:23:02|1.053
20:23:04|1.053
20:23:05|1.053
20:23:06|1.052
20:23:07|1.052
20:23:08|1.052
20:23:09|1.052
20:23:10|1.052
20:23:10|1.052
20:23:11|1.052
20:23:12|1.0534
20:23:13|1.0534
20:23:15|1.0534
20:23:15|1.0534
20:23:16|1.0534
20:23:18|1.0534
20:23:19|1.0531
20:23:21|1.0531
20:23:23|1.0531
20:23:24|1.0531
20:23:25|1.0531
20:23:26|1.0531
20:23:27|1.0531
20:23:28|1.0531
20:23:29|1.0534
20:23:30|1.0534
20:23:30|1.0534
20:23:31|1.0534
20:23:33|1.0534
20:23:34|1.0534
20:23:35|1.0534
20:23:36|1.0534
20:23:37|1.0534
20:23:37|1.0534
20:23:39|1.0534
20:23:40|1.054
20:23:41|1.054
20:23:42|1.054
20:23:43|1.0545
20:23:44|1.0545
20:23:45|1.0545
20:23:46|1.0563
20:23:47|1.0563
20:23:48|1.0563
20:23:49|1.0563
20:23:50|1.0563
20:23:51|1.0563
20:23:52|1.0563
20:23:54|1.0563
20:23:55|1.0563
20:23:56|1.0554
20:23:57|1.0554
20:23:57|1.0554
20:23:59|1.0554
20:24:01|1.0561
20:24:01|1.0563
20:24:03|1.0563
20:24:03|1.0563
20:24:04|1.055
20:24:05|1.055
20:24:06|1.055
20:24:07|1.055
20:24:09|1.055
20:24:09|1.055
20:24:10|1.055
20:24:11|1.055
20:24:13|1.055
20:24:14|1.055
20:24:15|1.0552
20:24:17|1.0545
20:24:18|1.0545
20:24:18|1.0545
20:24:19|1.0545
20:24:22|1.0545
20:24:22|1.055
20:24:25|1.055
20:24:25|1.0542
20:24:27|1.0542
20:24:27|1.0542
20:24:28|1.0542
20:24:29|1.0542
20:24:30|1.0542
20:24:31|1.0542
20:24:32|1.0542
20:24:33|1.054
20:24:34|1.054
20:24:35|1.054
20:24:36|1.054
20:24:37|1.054
20:24:38|1.054
20:24:39|1.054
20:24:40|1.054
20:24:42|1.054
20:24:43|1.054
20:24:44|1.054
20:24:45|1.054
20:24:46|1.054
20:24:47|1.054
20:24:48|1.054
20:24:49|1.054
20:24:50|1.054
20:24:51|1.054
20:24:53|1.054
20:24:53|1.054
20:24:54|1.054
20:24:55|1.054
20:24:56|1.054
20:24:58|1.054
20:24:59|1.054
20:25:00|1.055
20:25:01|1.055
20:25:02|1.055
20:25:02|1.055
20:25:04|1.055
20:25:05|1.055
20:25:06|1.055
20:25:07|1.0563
20:25:07|1.0563
20:25:09|1.0563
20:25:09|1.0563
20:25:11|1.0563
20:25:12|1.0563
20:25:13|1.0563
20:25:14|1.0563
20:25:14|1.0563
20:25:15|1.0563
20:25:17|1.057
20:25:17|1.0563
20:25:18|1.0563
20:25:19|1.0554
20:25:20|1.0554
20:25:23|1.0556
20:25:24|1.0569
20:25:26|1.0569
20:25:26|1.0569
20:25:27|1.0569
20:25:28|1.0563
20:25:30|1.0563
20:25:31|1.0563
20:25:31|1.055
20:25:32|1.0543
20:25:34|1.0525
20:25:34|1.0531
20:25:36|1.0531
20:25:37|1.052
20:25:37|1.052
20:25:38|1.052
20:25:39|1.0545
20:25:40|1.0545
20:25:42|1.0545
20:25:43|1.0545
20:25:43|1.0545
20:25:45|1.0545
20:25:46|1.0545
20:25:47|1.0545
20:25:48|1.0545
20:25:48|1.0545
20:25:49|1.0545
20:25:51|1.0545
20:25:51|1.0545
20:25:52|1.0545
20:25:53|1.0545
20:25:54|1.0543
20:25:56|1.0543
20:25:57|1.0543
20:25:57|1.0543
20:25:58|1.0543
20:26:00|1.0546
20:26:01|1.0546
20:26:03|1.0546
20:26:03|1.0546
20:26:04|1.0546
20:26:05|1.0546
20:26:06|1.0546
20:26:08|1.0541
20:26:09|1.0541
20:26:09|1.0536
20:26:10|1.0522
20:26:11|1.0522
20:26:12|1.0522
20:26:13|1.0522
20:26:15|1.0536
20:26:15|1.0536
20:26:16|1.0536
20:26:17|1.0536
20:26:19|1.0522
20:26:20|1.0522
20:26:20|1.0522
20:26:21|1.0522
20:26:24|1.0537
20:26:25|1.0539
20:26:25|1.0523
20:26:27|1.0523
20:26:28|1.0539
20:26:29|1.0539
20:26:29|1.0539
20:26:31|1.0539
20:26:32|1.0539
20:26:34|1.0539
20:26:34|1.0539
20:26:35|1.0539
20:26:36|1.0539
20:26:37|1.0539
20:26:38|1.0539
20:26:39|1.0539
20:26:41|1.0539
20:26:41|1.0539
20:26:42|1.0539
20:26:43|1.0539
20:26:44|1.0539
20:26:46|1.0539
20:26:47|1.0539
20:26:49|1.0539
20:26:51|1.0539
20:26:51|1.0539
20:26:52|1.0539
20:26:53|1.0539
20:26:54|1.0539
20:26:55|1.0539
20:26:56|1.0539
20:26:58|1.0539
20:26:58|1.0539
20:27:01|1.0539
20:27:01|1.0539
20:27:02|1.054
20:27:03|1.054
20:27:04|1.054
20:27:05|1.054
20:27:06|1.054
20:27:07|1.054
20:27:08|1.054
20:27:09|1.054
20:27:10|1.054
20:27:11|1.0539
20:27:12|1.0539
20:27:13|1.0539
20:27:14|1.0539
20:27:15|1.0539
20:27:16|1.0539
20:27:17|1.0539
20:27:18|1.0539
20:27:19|1.0539
20:27:20|1.0539
20:27:21|1.0539
20:27:22|1.0539
20:27:24|1.0539
20:27:26|1.0526
20:27:28|1.0526
20:27:30|1.0526
20:27:30|1.0526
20:27:32|1.0527
20:27:33|1.0527
20:27:35|1.0527
20:27:36|1.0527
20:27:37|1.0527
20:27:38|1.0527
20:27:39|1.0527
20:27:40|1.0511
20:27:41|1.0527
20:27:42|1.0527
20:27:42|1.0527
20:27:44|1.0527
20:27:45|1.0527
20:27:45|1.0527
20:27:47|1.0527
20:27:48|1.0527
20:27:49|1.0527
20:27:51|1.0514
20:27:51|1.0527
20:27:53|1.0527
20:27:53|1.0527
20:27:54|1.0527
20:27:55|1.0527
20:27:57|1.0527
20:27:57|1.0527
20:27:59|1.0527
20:27:59|1.0527
20:28:01|1.0527
20:28:01|1.0527
20:28:03|1.0527
20:28:03|1.0527
20:28:04|1.0527
20:28:05|1.0527
20:28:06|1.0527
20:28:07|1.0527
20:28:08|1.0527
20:28:09|1.0527
20:28:12|1.0527
20:28:12|1.0527
20:28:13|1.0527
20:28:14|1.0527
20:28:16|1.0527
20:28:17|1.0527
20:28:18|1.0527
20:28:19|1.0527
20:28:20|1.0527
20:28:21|1.0527
20:28:22|1.0527
20:28:23|1.0527
20:28:24|1.0527
20:28:26|1.0527
20:28:28|1.0527
20:28:29|1.0527
20:28:31|1.0525
20:28:31|1.0514
20:28:33|1.0514
20:28:34|1.0514
20:28:35|1.0514
20:28:37|1.0514
20:28:38|1.0514
20:28:39|1.0513
20:28:40|1.0513
20:28:41|1.0513
20:28:42|1.0513
20:28:43|1.0513
20:28:44|1.0513
20:28:45|1.0513
20:28:47|1.0513
20:28:48|1.0527
20:28:49|1.0527
20:28:50|1.0526
20:28:50|1.0526
20:28:52|1.0513
20:28:53|1.0513
20:28:54|1.0513
20:28:56|1.0513
20:28:56|1.0456
20:28:58|1.0456
20:28:58|1.0457
20:29:00|1.0457
20:29:01|1.0471
20:29:01|1.0471
20:29:02|1.0471
20:29:04|1.0471
20:29:04|1.0471
20:29:05|1.0456
20:29:07|1.045
20:29:07|1.045
20:29:08|1.0457
20:29:10|1.0457
20:29:11|1.0457
20:29:11|1.045
20:29:12|1.0439
20:29:13|1.043
20:29:14|1.0429
20:29:15|1.0436
20:29:16|1.0418
20:29:17|1.0429
20:29:18|1.0429
20:29:19|1.0429
20:29:20|1.0429
20:29:21|1.0427
20:29:22|1.0429
20:29:24|1.0429
20:29:24|1.0429
20:29:27|1.0429
20:29:28|1.0429
20:29:30|1.0429
20:29:31|1.0429
20:29:32|1.0439
20:29:33|1.0439
20:29:34|1.0439
20:29:35|1.0439
20:29:36|1.0439
20:29:37|1.0439
20:29:38|1.0439
20:29:40|1.0445
20:29:41|1.045
20:29:42|1.0456
20:29:43|1.0456
20:29:44|1.0469
20:29:45|1.0469
20:29:46|1.0469
20:29:47|1.0469
20:29:48|1.0469
20:29:49|1.0431
20:29:50|1.0465
20:29:51|1.0465
20:29:51|1.0465
20:29:53|1.0465
20:29:54|1.0462
20:29:55|1.0462
20:29:55|1.0462
20:29:57|1.0462
20:29:58|1.0462
20:29:58|1.0462
20:30:00|1.0462
20:30:00|1.0462
20:30:01|1.0462
20:30:03|1.0446
20:30:04|1.0464
20:30:05|1.0464
20:30:05|1.0464
20:30:07|1.0464
20:30:08|1.0464
20:30:08|1.0464
20:30:09|1.0464
20:30:11|1.0464
20:30:13|1.0463
20:30:13|1.0463
20:30:15|1.0463
20:30:15|1.0463
20:30:17|1.0463
20:30:17|1.0463
20:30:18|1.0402
20:30:19|1.0402
20:30:20|1.0402
20:30:21|1.0402
20:30:22|1.0402
20:30:23|1.0437
20:30:25|1.0437
20:30:25|1.0437
20:30:28|1.0458
20:30:29|1.0466
20:30:30|1.0466
20:30:32|1.0468
20:30:33|1.0468
20:30:34|1.0468
20:30:35|1.0468
20:30:37|1.0468
20:30:39|1.0429
20:30:39|1.0429
20:30:41|1.0429
20:30:41|1.0429
20:30:42|1.0429
20:30:43|1.0429
20:30:44|1.0429
20:30:45|1.0429
20:30:47|1.0429
20:30:48|1.039
20:30:49|1.039
20:30:50|1.0443
20:30:52|1.0443
20:30:53|1.0443
20:30:54|1.0443
20:30:55|1.04
20:30:55|1.0433
20:30:58|1.039
20:30:58|1.0417
20:30:59|1.0411
20:31:02|1.0412
20:31:02|1.042
20:31:03|1.042
20:31:04|1.042
20:31:05|1.042
20:31:06|1.042
20:31:07|1.042
20:31:08|1.042
20:31:09|1.042
20:31:10|1.042
20:31:11|1.042
20:31:12|1.042
20:31:14|1.042
20:31:14|1.042
20:31:15|1.042
20:31:16|1.042
20:31:17|1.042
20:31:18|1.0437
20:31:19|1.0437
20:31:20|1.0436
20:31:21|1.0436
20:31:22|1.0436
20:31:23|1.0436
20:31:24|1.0436
20:31:25|1.0436
20:31:26|1.0436
20:31:27|1.0436
20:31:29|1.0422
20:31:30|1.0401
20:31:31|1.0401
20:31:32|1.0401
20:31:33|1.0401
20:31:34|1.0401
20:31:35|1.0423
20:31:36|1.0423
20:31:37|1.0423
20:31:38|1.0423
20:31:40|1.0423
20:31:41|1.0423
20:31:43|1.0423
20:31:44|1.0423
20:31:45|1.0423
20:31:46|1.04
20:31:46|1.04
20:31:48|1.04
20:31:49|1.0403
20:31:49|1.0403
20:31:51|1.0403
20:31:52|1.0403
20:31:53|1.0403
20:31:54|1.0412
20:31:55|1.0418
20:31:55|1.0418
20:31:57|1.0404
20:31:58|1.0404
20:31:59|1.0404
20:31:59|1.0401
20:32:00|1.0401
20:32:02|1.0385
20:32:03|1.0399
20:32:04|1.0399
20:32:05|1.0399
20:32:06|1.0404
20:32:07|1.0404
20:32:08|1.0404
20:32:09|1.0401
20:32:09|1.0403
20:32:11|1.0403
20:32:11|1.0403
20:32:13|1.0403
20:32:14|1.0385
20:32:15|1.0385
20:32:16|1.0385
20:32:17|1.0385
20:32:18|1.0385
20:32:19|1.0385
20:32:20|1.04
20:32:21|1.04
20:32:22|1.04
20:32:23|1.04
20:32:24|1.0403
20:32:25|1.04
20:32:26|1.04
20:32:27|1.04
20:32:28|1.04
20:32:30|1.04
20:32:32|1.0382
20:32:33|1.0382
20:32:34|1.0382
20:32:36|1.038
20:32:36|1.038
20:32:38|1.038
20:32:38|1.038
20:32:40|1.038
20:32:41|1.038
20:32:42|1.038
20:32:43|1.038
20:32:44|1.038
20:32:45|1.0382
20:32:46|1.038
20:32:47|1.0378
20:32:48|1.037
20:32:49|1.037
20:32:50|1.0378
20:32:51|1.0378
20:32:52|1.0378
20:32:53|1.0384
20:32:54|1.0366
20:32:56|1.0366
20:32:57|1.0366
20:32:58|1.0366
20:32:59|1.0366
20:33:00|1.0382
20:33:01|1.037
20:33:02|1.037
20:33:03|1.037
20:33:03|1.037
20:33:05|1.037
20:33:06|1.037
20:33:07|1.037
20:33:08|1.037
20:33:08|1.037
20:33:10|1.037
20:33:11|1.037
20:33:12|1.037
20:33:13|1.037
20:33:14|1.037
20:33:15|1.037
20:33:16|1.037
20:33:16|1.037
20:33:17|1.037
20:33:19|1.037
20:33:20|1.037
20:33:21|1.037
20:33:21|1.037
20:33:23|1.037
20:33:24|1.0366
20:33:24|1.0366
20:33:26|1.0366
20:33:26|1.0366
20:33:27|1.0366
20:33:29|1.0366
20:33:30|1.0366
20:33:32|1.0381
20:33:33|1.0385
20:33:34|1.039
20:33:35|1.036
20:33:36|1.036
20:33:37|1.0381
20:33:38|1.0381
20:33:39|1.0383
20:33:40|1.0373
20:33:41|1.0373
20:33:42|1.0373
20:33:43|1.0373
20:33:44|1.0373
20:33:46|1.04
20:33:47|1.04
20:33:48|1.04
20:33:49|1.04
20:33:50|1.04
20:33:51|1.04
20:33:52|1.04
20:33:54|1.04
20:33:55|1.04
20:33:55|1.0394
20:33:56|1.0394
20:33:58|1.0394
20:33:58|1.0389
20:34:00|1.0389
20:34:00|1.039
20:34:02|1.039
20:34:03|1.039
20:34:03|1.039
20:34:05|1.039
20:34:05|1.039
20:34:06|1.039
20:34:07|1.039
20:34:09|1.039
20:34:10|1.039
20:34:11|1.0399
20:34:12|1.0399
20:34:13|1.0399
20:34:14|1.0399
20:34:15|1.0424
20:34:16|1.0424
20:34:17|1.0424
20:34:19|1.0424
20:34:19|1.0424
20:34:20|1.0424
20:34:21|1.0424
20:34:23|1.0422
20:34:23|1.0422
20:34:24|1.0422
20:34:26|1.0422
20:34:27|1.0422
20:34:27|1.0422
20:34:29|1.0422
20:34:30|1.0422
20:34:32|1.0422
20:34:33|1.0414
20:34:33|1.0414
20:34:35|1.0414
20:34:37|1.0414
20:34:38|1.0393
20:34:39|1.0445
20:34:40|1.0445
20:34:41|1.0466
20:34:42|1.0466
20:34:43|1.0466
20:34:44|1.0466
20:34:45|1.0447
20:34:46|1.0412
20:34:47|1.0412
20:34:48|1.0412
20:34:49|1.0412
20:34:50|1.0412
20:34:51|1.0412
20:34:52|1.0412
20:34:53|1.0412
20:34:54|1.0412
20:34:55|1.0412
20:34:56|1.0412
20:34:57|1.0412
20:34:58|1.0412
20:34:59|1.0412
20:35:00|1.0412
20:35:01|1.0464
20:35:03|1.0422
20:35:04|1.0422
20:35:05|1.0422
20:35:07|1.0422
20:35:07|1.0422
20:35:08|1.0422
20:35:09|1.0432
20:35:11|1.0432
20:35:12|1.0432
20:35:12|1.0439
20:35:14|1.0439
20:35:15|1.0439
20:35:16|1.0439
20:35:16|1.0439
20:35:18|1.0439
20:35:19|1.0439
20:35:20|1.0439
20:35:20|1.0433
20:35:22|1.0439
20:35:23|1.0439
20:35:23|1.0439
20:35:25|1.0439
20:35:26|1.0439
20:35:27|1.0439
20:35:28|1.0439
20:35:28|1.0439
20:35:30|1.0439
20:35:30|1.0439
20:35:33|1.0439
20:35:35|1.0439
20:35:35|1.0439
20:35:36|1.0411
20:35:38|1.0411
20:35:40|1.0394
20:35:42|1.0391
20:35:42|1.0418
20:35:44|1.0418
20:35:45|1.0418
20:35:46|1.0418
20:35:47|1.0418
20:35:48|1.0418
20:35:48|1.0388
20:35:49|1.0388
20:35:51|1.0388
20:35:51|1.0388
20:35:52|1.0391
20:35:53|1.0388
20:35:54|1.0404
20:35:55|1.0404
20:35:56|1.0404
20:35:57|1.0404
20:35:59|1.0404
20:35:59|1.0404
20:36:00|1.0404
20:36:01|1.0404
20:36:03|1.0404
20:36:04|1.0404
20:36:05|1.0391
20:36:05|1.0391
20:36:07|1.0391
20:36:07|1.0391
20:36:08|1.0391
20:36:09|1.0391
20:36:10|1.0414
20:36:11|1.0414
20:36:13|1.0414
20:36:13|1.0414
20:36:14|1.0414
20:36:15|1.0414
20:36:16|1.0405
20:36:17|1.0405
20:36:18|1.0414
20:36:19|1.0414
20:36:20|1.0414
20:36:21|1.0414
20:36:22|1.0414
20:36:24|1.0414
20:36:24|1.0414
20:36:25|1.0414
20:36:26|1.0414
20:36:28|1.0404
20:36:28|1.0404
20:36:29|1.0404
20:36:31|1.0404
20:36:31|1.0404
20:36:34|1.0404
20:36:34|1.0404
20:36:36|1.0404
20:36:38|1.0392
20:36:39|1.0392
20:36:40|1.0392
20:36:41|1.0392
20:36:42|1.0392
20:36:43|1.0392
20:36:44|1.0392
20:36:44|1.0392
20:36:46|1.0392
20:36:47|1.0404
20:36:47|1.0404
20:36:49|1.0404
20:36:49|1.0404
20:36:51|1.0404
20:36:52|1.0404
20:36:53|1.0404
20:36:54|1.0413
20:36:54|1.0413
20:36:57|1.0413
20:36:58|1.0413
20:36:58|1.0413
20:36:59|1.0413
20:37:00|1.0413
20:37:02|1.0395
20:37:02|1.0395
20:37:04|1.0395
20:37:05|1.0395
20:37:05|1.0395
20:37:07|1.0395
20:37:07|1.0395
20:37:08|1.0395
20:37:10|1.0392
20:37:10|1.0392
20:37:11|1.0392
20:37:12|1.0392
20:37:13|1.0392
20:37:14|1.0392
20:37:16|1.0392
20:37:16|1.0392
20:37:17|1.0392
20:37:19|1.0392
20:37:19|1.0392
20:37:20|1.0392
20:37:21|1.0392
20:37:22|1.0392
20:37:23|1.0392
20:37:24|1.0368
20:37:25|1.0368
20:37:27|1.037
20:37:27|1.037
20:37:29|1.037
20:37:29|1.037
20:37:30|1.037
20:37:31|1.037
20:37:32|1.039
20:37:35|1.039
20:37:36|1.0392
20:37:37|1.0392
20:37:38|1.0368
20:37:40|1.0368
20:37:41|1.0368
20:37:42|1.0368
20:37:44|1.0359
20:37:45|1.0377
20:37:46|1.0377
20:37:47|1.0377
20:37:48|1.0377
20:37:49|1.0377
20:37:50|1.0363
20:37:50|1.0363
20:37:51|1.0363
20:37:53|1.0363
20:37:54|1.0363
20:37:55|1.0363
20:37:56|1.0363
20:37:57|1.0363
20:37:58|1.0359
20:37:59|1.0359
20:38:00|1.0376
20:38:01|1.0376
20:38:02|1.0376
20:38:03|1.0364
20:38:04|1.0376
20:38:04|1.0376
20:38:06|1.0376
20:38:06|1.0376
20:38:08|1.0376
20:38:09|1.0376
20:38:10|1.0376
20:38:11|1.0386
20:38:12|1.0386
20:38:13|1.0386
20:38:14|1.0398
20:38:15|1.0398
20:38:16|1.0398
20:38:16|1.0398
20:38:17|1.0398
20:38:18|1.0398
20:38:20|1.0398
20:38:20|1.0383
20:38:21|1.0383
20:38:22|1.0383
20:38:24|1.0383
20:38:25|1.0383
20:38:26|1.0383
20:38:27|1.0383
20:38:28|1.0383
20:38:29|1.0383
20:38:30|1.0383
20:38:31|1.0383
20:38:31|1.0383
20:38:33|1.0383
20:38:33|1.0383
20:38:36|1.0383
20:38:37|1.0383
20:38:39|1.0359
20:38:40|1.0376
20:38:42|1.0376
20:38:43|1.0376
20:38:44|1.0376
20:38:45|1.0376
20:38:46|1.0362
20:38:48|1.0362
20:38:48|1.0362
20:38:49|1.0362
20:38:50|1.0362
20:38:51|1.0376
20:38:52|1.0365
20:38:53|1.0365
20:38:55|1.0365
20:38:56|1.0365
20:38:56|1.0365
20:38:58|1.0381
20:38:59|1.0381
20:39:00|1.0355
20:39:01|1.0355
20:39:02|1.0355
20:39:03|1.0355
20:39:04|1.0355
20:39:05|1.0355
20:39:06|1.0355
20:39:07|1.0355
20:39:08|1.0354
20:39:09|1.0354
20:39:11|1.0354
20:39:13|1.0354
20:39:14|1.0354
20:39:14|1.0358
20:39:16|1.0358
20:39:17|1.0358
20:39:17|1.0358
20:39:19|1.0358
20:39:19|1.0358
20:39:21|1.0358
20:39:22|1.0358
20:39:23|1.0358
20:39:24|1.0358
20:39:24|1.0358
20:39:27|1.0358
20:39:27|1.0358
20:39:28|1.0354
20:39:30|1.0354
20:39:31|1.0354
20:39:31|1.0354
20:39:32|1.0356
20:39:33|1.0356
20:39:34|1.0356
20:39:36|1.0355
20:39:38|1.0354
20:39:40|1.0354
20:39:41|1.0367
20:39:42|1.0354
20:39:43|1.0354
20:39:44|1.0354
20:39:45|1.0354
20:39:46|1.0354
20:39:46|1.0354
20:39:47|1.0354
20:39:50|1.0354
20:39:51|1.0354
20:39:52|1.0354
20:39:53|1.0354
20:39:53|1.0354
20:39:54|1.0354
20:39:56|1.0354
20:39:56|1.0354
20:39:57|1.0354
20:40:00|1.0404
20:40:00|1.0404
20:40:01|1.0404
20:40:02|1.0404
20:40:03|1.0404
20:40:04|1.0389
20:40:06|1.0389
20:40:07|1.0389
20:40:08|1.0389
20:40:09|1.0389
20:40:10|1.0389
20:40:12|1.0389
20:40:13|1.0389
20:40:14|1.0389
20:40:15|1.0389
20:40:16|1.0389
20:40:17|1.0389
20:40:18|1.0361
20:40:19|1.0351
20:40:20|1.0351
20:40:21|1.0351
20:40:22|1.0351
20:40:23|1.0351
20:40:24|1.0351
20:40:25|1.0351
20:40:26|1.0351
20:40:27|1.0351
20:40:28|1.0351
20:40:29|1.0351
20:40:30|1.0351
20:40:31|1.0351
20:40:32|1.0353
20:40:33|1.0353
20:40:34|1.0353
20:40:35|1.0353
20:40:36|1.0353
20:40:37|1.04
20:40:38|1.04
20:40:40|1.0384
20:40:41|1.038
20:40:43|1.038
20:40:43|1.038
20:40:45|1.038
20:40:47|1.038
20:40:48|1.0409
20:40:49|1.0409
20:40:50|1.0409
20:40:51|1.0409
20:40:52|1.0409
20:40:53|1.0409
20:40:54|1.0409
20:40:55|1.0409
20:40:56|1.0414
20:40:57|1.0414
20:40:58|1.0414
20:40:59|1.0414
20:41:01|1.0428
20:41:02|1.0428
20:41:04|1.0428
20:41:04|1.0428
20:41:05|1.0428
20:41:06|1.0428
20:41:07|1.0428
20:41:09|1.0428
20:41:11|1.0428
20:41:11|1.0428
20:41:12|1.0428
20:41:13|1.0428
20:41:14|1.0428
20:41:15|1.0428
20:41:16|1.0428
20:41:17|1.042
20:41:18|1.042
20:41:19|1.042
20:41:20|1.042
20:41:21|1.0405
20:41:22|1.0405
20:41:23|1.0405
20:41:24|1.0405
20:41:25|1.0422
20:41:26|1.0422
20:41:27|1.0422
20:41:29|1.0422
20:41:30|1.0422
20:41:31|1.0422
20:41:32|1.0422
20:41:33|1.0422
20:41:34|1.0422
20:41:35|1.0422
20:41:36|1.0422
20:41:37|1.0422
20:41:39|1.0422
20:41:40|1.0402
20:41:41|1.0402
20:41:41|1.0402
20:41:44|1.0406
20:41:45|1.0401
20:41:46|1.0401
20:41:46|1.0401
20:41:48|1.0406
20:41:49|1.0406
20:41:49|1.0406
20:41:51|1.0406
20:41:51|1.0402
20:41:52|1.0402
20:41:54|1.0402
20:41:55|1.0402
20:41:56|1.0402
20:41:56|1.0402
20:41:58|1.0402
20:42:00|1.0406
20:42:01|1.0406
20:42:01|1.0406
20:42:02|1.0406
20:42:03|1.0406
20:42:05|1.0406
20:42:06|1.0406
20:42:07|1.0406
20:42:07|1.0406
20:42:08|1.0406
20:42:09|1.0406
20:42:10|1.0406
20:42:11|1.0406
20:42:12|1.0406
20:42:13|1.0406
20:42:14|1.0406
20:42:15|1.0406
20:42:17|1.0406
20:42:18|1.0383
20:42:18|1.0361
20:42:19|1.0351
20:42:20|1.0351
20:42:22|1.0351
20:42:22|1.0351
20:42:24|1.0351
20:42:24|1.0351
20:42:25|1.0363
20:42:26|1.0366
20:42:27|1.0366
20:42:30|1.0395
20:42:30|1.0395
20:42:32|1.0395
20:42:33|1.0395
20:42:34|1.04
20:42:35|1.0401
20:42:36|1.04
20:42:37|1.04
20:42:38|1.04
20:42:40|1.04
20:42:42|1.04
20:42:44|1.04
20:42:46|1.04
20:42:47|1.0401
20:42:47|1.04
20:42:48|1.04
20:42:50|1.04
20:42:52|1.0403
20:42:52|1.0403
20:42:53|1.0381
20:42:54|1.0368
20:42:55|1.0368
20:42:56|1.0368
20:42:57|1.0368
20:42:58|1.0368
20:42:59|1.0368
20:43:00|1.0368
20:43:01|1.0368
20:43:03|1.036
20:43:03|1.04
20:43:04|1.04
20:43:05|1.04
20:43:06|1.04
20:43:08|1.04
20:43:08|1.04
20:43:09|1.04
20:43:10|1.0387
20:43:11|1.04
20:43:12|1.04
20:43:13|1.04
20:43:14|1.04
20:43:15|1.04
20:43:16|1.04
20:43:17|1.04
20:43:19|1.04
20:43:19|1.04
20:43:20|1.04
20:43:21|1.04
20:43:22|1.04
20:43:23|1.04
20:43:24|1.04
20:43:25|1.04
20:43:26|1.04
20:43:27|1.04
20:43:29|1.04
20:43:31|1.04
20:43:31|1.04
20:43:32|1.04
20:43:33|1.04
20:43:34|1.04
20:43:35|1.04
20:43:36|1.04
20:43:37|1.04
20:43:38|1.04
20:43:40|1.04
20:43:42|1.04
20:43:43|1.04
20:43:44|1.04
20:43:45|1.04
20:43:46|1.04
20:43:47|1.04
20:43:48|1.04
20:43:49|1.039
20:43:50|1.039
20:43:52|1.0376
20:43:53|1.0376
20:43:55|1.0376
20:43:55|1.0376
20:43:57|1.0376
20:43:57|1.0376
20:43:58|1.0376
20:43:59|1.0376
20:44:00|1.0376
20:44:02|1.0376
20:44:03|1.0376
20:44:04|1.0376
20:44:06|1.0376
20:44:06|1.039
20:44:07|1.039
20:44:08|1.0399
20:44:09|1.0399
20:44:10|1.0399
20:44:11|1.0399
20:44:12|1.0399
20:44:13|1.0399
20:44:14|1.0399
20:44:15|1.0399
20:44:16|1.0396
20:44:17|1.0396
20:44:18|1.0396
20:44:19|1.0396
20:44:20|1.0396
20:44:21|1.0396
20:44:22|1.0396
20:44:24|1.0396
20:44:24|1.0396
20:44:25|1.0396
20:44:26|1.0396
20:44:27|1.0396
20:44:28|1.0396
20:44:29|1.0396
20:44:30|1.0375
20:44:31|1.0375
20:44:33|1.0375
20:44:33|1.0375
20:44:34|1.0375
20:44:35|1.0375
20:44:36|1.0375
20:44:37|1.0375
20:44:38|1.0375
20:44:39|1.0375
20:44:41|1.036
20:44:42|1.036
20:44:43|1.0358
20:44:45|1.0355
20:44:47|1.0355
20:44:48|1.0355
20:44:49|1.0355
20:44:50|1.0355
20:44:51|1.0355
20:44:52|1.0355
20:44:52|1.0355
20:44:54|1.0355
20:44:54|1.0355
20:44:56|1.0355
20:44:57|1.0353
20:44:58|1.0353
20:44:59|1.0353
20:45:00|1.0353
20:45:01|1.0353
20:45:02|1.0353
20:45:04|1.0353
20:45:05|1.0375
20:45:06|1.0375
20:45:06|1.0375
20:45:07|1.0357
20:45:08|1.0382
20:45:09|1.0382
20:45:10|1.0382
20:45:12|1.0387
20:45:12|1.0387
20:45:15|1.0387
20:45:15|1.0387
20:45:16|1.0387
20:45:17|1.037
20:45:18|1.037
20:45:19|1.037
20:45:21|1.037
20:45:21|1.0372
20:45:22|1.036
20:45:23|1.036
20:45:24|1.036
20:45:25|1.036
20:45:27|1.036
20:45:27|1.036
20:45:28|1.036
20:45:30|1.036
20:45:30|1.037
20:45:31|1.037
20:45:32|1.0361
20:45:34|1.036
20:45:35|1.036
20:45:35|1.036
20:45:36|1.036
20:45:37|1.036
20:45:38|1.036
20:45:39|1.036
20:45:40|1.036
20:45:43|1.036
20:45:44|1.036
20:45:44|1.036
20:45:46|1.0352
20:45:47|1.0352
20:45:49|1.0352
20:45:50|1.0352
20:45:51|1.0352
20:45:51|1.0352
20:45:53|1.0352
20:45:55|1.0351
20:45:56|1.0351
20:45:57|1.0351
20:45:58|1.0351
20:45:58|1.0351
20:45:59|1.0351
20:46:00|1.0371
20:46:01|1.0371
20:46:03|1.0371
20:46:04|1.0378
20:46:04|1.0378
20:46:06|1.0378
20:46:08|1.0378
20:46:08|1.0361
20:46:09|1.0361
20:46:10|1.0361
20:46:11|1.0361
20:46:12|1.0368
20:46:13|1.0368
20:46:14|1.0368
20:46:15|1.0368
20:46:16|1.0368
20:46:17|1.0368
20:46:18|1.0362
20:46:19|1.0362
20:46:20|1.0362
20:46:21|1.0362
20:46:22|1.0366
20:46:23|1.0366
20:46:24|1.0366
20:46:25|1.0366
20:46:26|1.0366
20:46:27|1.0354
20:46:29|1.0354
20:46:29|1.0354
20:46:30|1.0352
20:46:32|1.0386
20:46:33|1.04
20:46:33|1.04
20:46:34|1.0367
20:46:36|1.0356
20:46:36|1.0356
20:46:37|1.0353
20:46:38|1.0353
20:46:39|1.0353
20:46:41|1.0353
20:46:41|1.0351
20:46:43|1.0353
20:46:44|1.035
20:46:46|1.035
20:46:47|1.035
20:46:48|1.035
20:46:49|1.035
20:46:50|1.035
20:46:52|1.035
20:46:53|1.035
20:46:53|1.0366
20:46:55|1.0348
20:46:57|1.0348
20:46:58|1.0348
20:46:59|1.0348
20:47:00|1.0348
20:47:01|1.0346
20:47:02|1.0346
20:47:03|1.0346
20:47:04|1.0346
20:47:05|1.0346
20:47:06|1.0346
20:47:07|1.0346
20:47:08|1.0348
20:47:09|1.0348
20:47:10|1.0347
20:47:11|1.0347
20:47:12|1.0347
20:47:13|1.0347
20:47:14|1.0347
20:47:15|1.0361
20:47:16|1.0348
20:47:17|1.0348
20:47:18|1.0363
20:47:19|1.0363
20:47:20|1.0363
20:47:21|1.0364
20:47:22|1.0364
20:47:23|1.0364
20:47:24|1.0364
20:47:25|1.0364
20:47:26|1.0364
20:47:27|1.0364
20:47:28|1.0364
20:47:29|1.0348
20:47:30|1.0348
20:47:32|1.0348
20:47:33|1.0348
20:47:33|1.0358
20:47:35|1.0358
20:47:36|1.0347
20:47:37|1.0347
20:47:38|1.0347
20:47:39|1.0349
20:47:40|1.0349
20:47:41|1.0349
20:47:42|1.0349
20:47:43|1.0349
20:47:44|1.0349
20:47:46|1.0349
20:47:48|1.0349
20:47:49|1.0349
20:47:50|1.0349
20:47:51|1.0349
20:47:52|1.0349
20:47:53|1.0349
20:47:54|1.0349
20:47:55|1.0349
20:47:57|1.0349
20:47:57|1.0349
20:47:58|1.0349
20:48:00|1.0349
20:48:01|1.0349
20:48:02|1.0349
20:48:04|1.035
20:48:05|1.0352
20:48:05|1.0352
20:48:07|1.0352
20:48:08|1.0352
20:48:09|1.0352
20:48:10|1.0352
20:48:10|1.0349
20:48:12|1.0349
20:48:13|1.0349
20:48:13|1.0349
20:48:15|1.0349
20:48:16|1.0349
20:48:17|1.0349
20:48:18|1.0349
20:48:18|1.0349
20:48:20|1.0348
20:48:21|1.0348
20:48:22|1.0348
20:48:22|1.0348
20:48:24|1.0348
20:48:25|1.0348
20:48:26|1.0351
20:48:27|1.0351
20:48:27|1.0351
20:48:29|1.0351
20:48:30|1.0347
20:48:31|1.0347
20:48:32|1.0347
20:48:33|1.0352
20:48:34|1.0351
20:48:35|1.0347
20:48:36|1.0365
20:48:37|1.0365
20:48:37|1.0365
20:48:39|1.0348
20:48:40|1.0348
20:48:41|1.0348
20:48:41|1.0348
20:48:43|1.0348
20:48:44|1.0348
20:48:46|1.0348
20:48:47|1.0348
20:48:49|1.0347
20:48:49|1.0347
20:48:51|1.0367
20:48:52|1.0367
20:48:52|1.0367
20:48:54|1.0395
20:48:56|1.0395
20:48:57|1.0395
20:48:57|1.0395
20:48:59|1.0369
20:48:59|1.0369
20:49:01|1.0369
20:49:02|1.0351
20:49:03|1.0351
20:49:04|1.0351
20:49:05|1.0351
20:49:06|1.0351
20:49:07|1.0351
20:49:08|1.0351
20:49:09|1.0348
20:49:10|1.0348
20:49:11|1.0348
20:49:12|1.0348
20:49:13|1.0348
20:49:14|1.0348
20:49:15|1.0333
20:49:16|1.0333
20:49:17|1.0333
20:49:18|1.0333
20:49:19|1.0333
20:49:20|1.0333
20:49:21|1.0333
20:49:22|1.0333
20:49:23|1.0333
20:49:24|1.0332
20:49:25|1.0327
20:49:26|1.032
20:49:27|1.032
20:49:28|1.032
20:49:29|1.032
20:49:30|1.032
20:49:31|1.032
20:49:32|1.032
20:49:33|1.032
20:49:34|1.032
20:49:35|1.0316
20:49:36|1.033
20:49:37|1.033
20:49:38|1.033
20:49:39|1.033
20:49:40|1.033
20:49:41|1.033
20:49:42|1.033
20:49:43|1.033
20:49:44|1.033
20:49:46|1.033
20:49:47|1.033
20:49:49|1.033
20:49:50|1.033
20:49:52|1.033
20:49:53|1.033
20:49:54|1.033
20:49:55|1.033
20:49:57|1.033
20:49:59|1.0318
20:49:59|1.0318
20:50:01|1.0318
20:50:02|1.0318
20:50:02|1.0318
20:50:04|1.0318
20:50:04|1.0318
20:50:06|1.0318
20:50:07|1.0318
20:50:07|1.0318
20:50:10|1.0318
20:50:10|1.0318
20:50:11|1.0318
20:50:12|1.0318
20:50:13|1.0318
20:50:15|1.0318
20:50:16|1.0316
20:50:18|1.0316
20:50:19|1.0316
20:50:20|1.0316
20:50:21|1.0316
20:50:21|1.0316
20:50:22|1.0316
20:50:24|1.0316
20:50:25|1.0316
20:50:26|1.0316
20:50:27|1.0301
20:50:28|1.0301
20:50:28|1.0301
20:50:29|1.0301
20:50:31|1.0304
20:50:31|1.0304
20:50:33|1.0304
20:50:33|1.0304
20:50:34|1.0304
20:50:36|1.0304
20:50:37|1.0304
20:50:38|1.0304
20:50:39|1.0304
20:50:40|1.0304
20:50:41|1.0304
20:50:42|1.0304
20:50:43|1.0304
20:50:44|1.0304
20:50:44|1.0304
20:50:45|1.0326
20:50:48|1.0326
20:50:50|1.0318
20:50:51|1.0318
20:50:52|1.0319
20:50:53|1.0319
20:50:54|1.0319
20:50:55|1.0319
20:50:56|1.0319
20:50:57|1.0319
20:50:58|1.0319
20:50:59|1.0319
20:51:01|1.0319
20:51:01|1.0319
20:51:02|1.0319
20:51:03|1.0319
20:51:04|1.0319
20:51:05|1.0326
20:51:06|1.0341
20:51:07|1.0341
20:51:08|1.0341
20:51:09|1.0341
20:51:10|1.0341
20:51:11|1.0321
20:51:12|1.0321
20:51:13|1.0321
20:51:14|1.0321
20:51:15|1.0342
20:51:16|1.0342
20:51:18|1.0342
20:51:19|1.0342
20:51:20|1.0319
20:51:21|1.0319
20:51:22|1.0319
20:51:23|1.0319
20:51:24|1.0319
20:51:25|1.0319
20:51:26|1.0319
20:51:27|1.0319
20:51:28|1.0319
20:51:29|1.0319
20:51:30|1.0319
20:51:32|1.0328
20:51:33|1.0324
20:51:34|1.0324
20:51:35|1.0341
20:51:36|1.0341
20:51:37|1.0341
20:51:38|1.0341
20:51:39|1.0341
20:51:39|1.0341
20:51:40|1.0341
20:51:42|1.0341
20:51:42|1.0341
20:51:44|1.0341
20:51:45|1.0341
20:51:47|1.0323
20:51:48|1.0323
20:51:50|1.0323
20:51:52|1.0323
20:51:52|1.0365
20:51:54|1.0365
20:51:55|1.0365
20:51:57|1.0367
20:51:59|1.0367
20:51:59|1.0361
20:52:00|1.0367
20:52:01|1.0367
20:52:02|1.0367
20:52:04|1.0365
20:52:05|1.0365
20:52:05|1.0365
20:52:06|1.0366
20:52:07|1.0366
20:52:08|1.0366
20:52:09|1.0366
20:52:10|1.0366
20:52:11|1.0366
20:52:12|1.0366
20:52:13|1.0366
20:52:15|1.0344
20:52:15|1.0344
20:52:16|1.0344
20:52:18|1.0365
20:52:18|1.0365
20:52:19|1.0365
20:52:20|1.0365
20:52:21|1.0365
20:52:22|1.0365
20:52:23|1.0365
20:52:24|1.0365
20:52:25|1.0365
20:52:26|1.0347
20:52:27|1.0347
20:52:28|1.0347
20:52:29|1.037
20:52:30|1.037
20:52:31|1.035
20:52:32|1.035
20:52:33|1.035
20:52:34|1.035
20:52:35|1.035
20:52:36|1.035
20:52:37|1.0368
20:52:38|1.0368
20:52:40|1.0368
20:52:40|1.0368
20:52:41|1.0368
20:52:42|1.0368
20:52:43|1.0368
20:52:44|1.0368
20:52:45|1.0349
20:52:46|1.0349
20:52:47|1.0351
20:52:49|1.0351
20:52:51|1.0351
20:52:53|1.0351
20:52:55|1.0345
20:52:56|1.0318
20:52:57|1.0318
20:52:59|1.0318
20:53:00|1.0318
20:53:01|1.0337
20:53:01|1.0337
20:53:03|1.0337
20:53:04|1.03
20:53:05|1.03
20:53:06|1.03
20:53:06|1.03
20:53:08|1.03
20:53:09|1.03
20:53:09|1.03
20:53:11|1.03
20:53:11|1.0317
20:53:14|1.0317
20:53:14|1.0317
20:53:16|1.03
20:53:16|1.0298
20:53:18|1.0298
20:53:18|1.0298
20:53:19|1.0298
20:53:20|1.0298
20:53:21|1.0298
20:53:22|1.0298
20:53:24|1.0298
20:53:24|1.0298
20:53:26|1.0298
20:53:26|1.0298
20:53:27|1.0298
20:53:28|1.0298
20:53:29|1.0298
20:53:30|1.0298
20:53:31|1.0298
20:53:32|1.0298
20:53:33|1.0298
20:53:34|1.0297
20:53:35|1.0273
20:53:36|1.0273
20:53:37|1.0273
20:53:38|1.0273
20:53:40|1.0273
20:53:40|1.0273
20:53:42|1.0288
20:53:42|1.0288
20:53:43|1.0288
20:53:44|1.0288
20:53:45|1.0273
20:53:46|1.0273
20:53:48|1.0273
20:53:48|1.0273
20:53:51|1.0277
20:53:52|1.0277
20:53:53|1.0277
20:53:54|1.0277
20:53:55|1.0277
20:53:56|1.0277
20:53:58|1.0275
20:53:59|1.0275
20:54:00|1.0275
20:54:01|1.0275
20:54:02|1.0275
20:54:03|1.0288
20:54:04|1.0288
20:54:05|1.0288
20:54:06|1.0288
20:54:07|1.0288
20:54:08|1.0288
20:54:09|1.0288
20:54:10|1.0288
20:54:11|1.0288
20:54:12|1.0288
20:54:13|1.0288
20:54:14|1.0288
20:54:15|1.0288
20:54:16|1.0288
20:54:17|1.0288
20:54:18|1.0288
20:54:19|1.0288
20:54:20|1.0311
20:54:21|1.0288
20:54:22|1.0264
20:54:23|1.0275
20:54:24|1.0275
20:54:25|1.0275
20:54:26|1.0275
20:54:27|1.0266
20:54:28|1.0275
20:54:29|1.0263
20:54:30|1.0263
20:54:31|1.0275
20:54:32|1.0275
20:54:33|1.0275
20:54:34|1.0263
20:54:35|1.0263
20:54:36|1.0263
20:54:37|1.0263
20:54:38|1.0263
20:54:39|1.0272
20:54:40|1.0272
20:54:41|1.0272
20:54:42|1.0272
20:54:43|1.0257
20:54:44|1.0257
20:54:45|1.0257
20:54:46|1.0264
20:54:47|1.0264
20:54:48|1.0271
20:54:49|1.0271
20:54:50|1.0271
20:54:52|1.0263
20:54:53|1.0263
20:54:54|1.0263
20:54:55|1.0263
20:54:57|1.0263
20:54:58|1.0263
20:54:59|1.0263
20:54:59|1.0263
20:55:01|1.0263
20:55:02|1.0263
20:55:03|1.0262
20:55:05|1.0268
20:55:06|1.0268
20:55:07|1.026
20:55:07|1.026
20:55:10|1.026
20:55:10|1.026
20:55:11|1.026
20:55:12|1.0249
20:55:13|1.0246
20:55:14|1.0263
20:55:15|1.0263
20:55:16|1.0265
20:55:17|1.0265
20:55:19|1.0265
20:55:19|1.026
20:55:20|1.026
20:55:21|1.026
20:55:22|1.026
20:55:23|1.0265
20:55:24|1.0265
20:55:25|1.0265
20:55:26|1.0265
20:55:27|1.0265
20:55:28|1.024
20:55:29|1.024
20:55:30|1.024
20:55:31|1.024
20:55:32|1.0226
20:55:33|1.0226
20:55:34|1.0222
20:55:35|1.0222
20:55:36|1.0228
20:55:37|1.0228
20:55:38|1.0237
20:55:39|1.0228
20:55:40|1.0222
20:55:41|1.0222
20:55:43|1.0222
20:55:43|1.022
20:55:44|1.0233
20:55:45|1.022
20:55:47|1.022
20:55:48|1.022
20:55:49|1.0232
20:55:50|1.0232
20:55:51|1.0232
20:55:53|1.023
20:55:55|1.022
20:55:55|1.0233
20:55:57|1.0233
20:55:57|1.0205
20:55:59|1.0226
20:56:00|1.0226
20:56:02|1.0205
20:56:03|1.0223
20:56:03|1.0222
20:56:05|1.0222
20:56:05|1.0222
20:56:06|1.0205
20:56:07|1.0205
20:56:09|1.0205
20:56:09|1.0205
20:56:10|1.0205
20:56:11|1.0205
20:56:12|1.0205
20:56:14|1.0205
20:56:14|1.0205
20:56:15|1.0205
20:56:16|1.0205
20:56:17|1.0205
20:56:18|1.0205
20:56:19|1.02
20:56:20|1.0206
20:56:21|1.0206
20:56:22|1.0206
20:56:23|1.0206
20:56:24|1.0206
20:56:25|1.0206
20:56:26|1.0206
20:56:27|1.0206
20:56:28|1.0205
20:56:29|1.0205
20:56:30|1.0205
20:56:31|1.0205
20:56:32|1.0205
20:56:34|1.0205
20:56:34|1.0209
20:56:35|1.0205
20:56:36|1.0205
20:56:38|1.0205
20:56:38|1.0205
20:56:39|1.0197
20:56:40|1.0197
20:56:42|1.0206
20:56:43|1.0188
20:56:44|1.0188
20:56:46|1.0188
20:56:47|1.0188
20:56:47|1.0188
20:56:49|1.0188
20:56:50|1.0188
20:56:51|1.0188
20:56:52|1.0188
20:56:54|1.019
20:56:55|1.0189
20:56:56|1.0189
20:56:57|1.0189
20:56:58|1.0189
20:57:00|1.0189
20:57:00|1.0189
20:57:01|1.0189
20:57:02|1.0189
20:57:03|1.0202
20:57:05|1.0206
20:57:06|1.0206
20:57:06|1.0225
20:57:08|1.0225
20:57:09|1.0225
20:57:10|1.0225
20:57:11|1.0225
20:57:11|1.0225
20:57:12|1.0219
20:57:14|1.0219
20:57:14|1.0219
20:57:16|1.0219
20:57:16|1.0219
20:57:18|1.0219
20:57:19|1.0245
20:57:19|1.0231
20:57:20|1.0231
20:57:21|1.0231
20:57:23|1.0231
20:57:23|1.0231
20:57:24|1.0231
20:57:25|1.0231
20:57:26|1.0231
20:57:27|1.0231
20:57:28|1.0245
20:57:29|1.0245
20:57:30|1.0245
20:57:31|1.0245
20:57:33|1.0245
20:57:33|1.0245
20:57:35|1.0231
20:57:35|1.023
20:57:36|1.023
20:57:37|1.023
20:57:38|1.0244
20:57:39|1.0244
20:57:40|1.0244
20:57:41|1.0244
20:57:42|1.0244
20:57:43|1.0244
20:57:44|1.0244
20:57:45|1.0244
20:57:46|1.0244
20:57:47|1.0244
20:57:48|1.0244
20:57:49|1.0244
20:57:50|1.0244
20:57:52|1.0244
20:57:52|1.0244
20:57:54|1.0218
20:57:56|1.0218
20:57:58|1.0237
20:57:59|1.0237
20:58:00|1.0237
20:58:02|1.0236
20:58:02|1.0236
20:58:04|1.0236
20:58:04|1.0236
20:58:06|1.0234
20:58:06|1.0234
20:58:08|1.0234
20:58:08|1.0234
20:58:10|1.0234
20:58:10|1.0234
20:58:12|1.0235
20:58:12|1.0235
20:58:14|1.0235
20:58:14|1.0235
20:58:15|1.0235
20:58:16|1.0235
20:58:18|1.0235
20:58:18|1.0235
20:58:20|1.0235
20:58:20|1.021
20:58:22|1.0236
20:58:22|1.0202
20:58:23|1.02
20:58:24|1.018
20:58:26|1.018
20:58:26|1.0177
20:58:28|1.0177
20:58:28|1.0177
20:58:29|1.0177
20:58:31|1.0177
20:58:32|1.0177
20:58:32|1.0177
20:58:33|1.0152
20:58:34|1.0152
20:58:35|1.0152
20:58:37|1.0151
20:58:38|1.0151
20:58:38|1.0151
20:58:39|1.015
20:58:40|1.015
20:58:41|1.0148
20:58:42|1.0148
20:58:43|1.0147
20:58:44|1.0137
20:58:45|1.0135
20:58:46|1.0149
20:58:47|1.0138
20:58:48|1.0138
20:58:50|1.0138
20:58:50|1.0138
20:58:51|1.0156
20:58:52|1.0153
20:58:53|1.0153
20:58:56|1.0153
20:58:57|1.0154
20:58:58|1.0166
20:58:59|1.0138
20:59:01|1.0168
20:59:03|1.0166
20:59:04|1.0166
20:59:05|1.0166
20:59:06|1.0166
20:59:06|1.0166
20:59:07|1.0166
20:59:09|1.0166
20:59:09|1.0166
20:59:10|1.0166
20:59:12|1.0166
20:59:13|1.0166
20:59:13|1.0166
20:59:14|1.0166
20:59:15|1.0166
20:59:17|1.0166
20:59:18|1.0182
20:59:18|1.0182
20:59:20|1.0185
20:59:21|1.0185
20:59:23|1.0185
20:59:23|1.0185
20:59:25|1.0185
20:59:25|1.0185
20:59:26|1.017
20:59:27|1.017
20:59:30|1.0166
20:59:30|1.0166
20:59:31|1.0166
20:59:32|1.0166
20:59:33|1.0166
20:59:34|1.0166
20:59:35|1.0166
20:59:36|1.015
20:59:37|1.015
20:59:38|1.015
20:59:39|1.015
20:59:40|1.015
20:59:41|1.015
20:59:42|1.015
20:59:43|1.015
20:59:44|1.015
20:59:45|1.015
20:59:46|1.015
20:59:47|1.015
20:59:48|1.015
20:59:49|1.015
20:59:50|1.015
20:59:51|1.015
20:59:52|1.015
20:59:53|1.015
20:59:54|1.015
20:59:56|1.015
20:59:58|1.0168
20:59:59|1.0151
21:00:01|1.0151
21:00:03|1.0123
21:00:03|1.0121
21:00:04|1.0121
21:00:06|1.0139
21:00:06|1.0127
21:00:07|1.0155
21:00:08|1.0146
21:00:10|1.0138
21:00:12|1.0139
21:00:12|1.0139
21:00:14|1.0159
21:00:15|1.0159
21:00:15|1.0159
21:00:16|1.0156
21:00:17|1.0158
21:00:18|1.0158
21:00:19|1.0154
21:00:22|1.015
21:00:22|1.0165
21:00:23|1.0165
21:00:24|1.0165
21:00:25|1.0165
21:00:26|1.0179
21:00:27|1.0179
21:00:28|1.0161
21:00:29|1.0161
21:00:30|1.0161
21:00:31|1.0161
21:00:32|1.0161
21:00:33|1.0182
21:00:34|1.0163
21:00:35|1.0163
21:00:36|1.0163
21:00:37|1.0163
21:00:39|1.0163
21:00:40|1.0184
21:00:41|1.0184
21:00:42|1.0184
21:00:43|1.0174
21:00:44|1.0174
21:00:45|1.0174
21:00:46|1.0174
21:00:47|1.0163
21:00:48|1.0182
21:00:49|1.0182
21:00:50|1.0174
21:00:51|1.0182
21:00:52|1.0182
21:00:53|1.0167
21:00:54|1.0167
21:00:55|1.0167
21:00:56|1.0167
21:00:58|1.0182
21:01:00|1.0182
21:01:01|1.0182
21:01:01|1.0185
21:01:03|1.0193
21:01:04|1.0193
21:01:06|1.0193
21:01:06|1.0167
21:01:07|1.0167
21:01:08|1.0167
21:01:09|1.0167
21:01:10|1.0167
21:01:11|1.0182
21:01:12|1.0198
21:01:13|1.0192
21:01:14|1.0192
21:01:15|1.0192
21:01:16|1.0192
21:01:17|1.0192
21:01:19|1.0192
21:01:19|1.0151
21:01:20|1.0151
21:01:21|1.0151
21:01:22|1.0151
21:01:23|1.0138
21:01:24|1.0138
21:01:25|1.0138
21:01:26|1.0177
21:01:27|1.0177
21:01:28|1.015
21:01:29|1.0173
21:01:30|1.0173
21:01:32|1.0173
21:01:32|1.0173
21:01:33|1.0173
21:01:35|1.0173
21:01:35|1.0173
21:01:36|1.0176
21:01:37|1.0176
21:01:38|1.0176
21:01:39|1.018
21:01:40|1.018
21:01:41|1.0176
21:01:42|1.0177
21:01:43|1.0177
21:01:44|1.0176
21:01:45|1.0176
21:01:46|1.0182
21:01:47|1.0182
21:01:48|1.0187
21:01:49|1.0187
21:01:50|1.0187
21:01:51|1.0193
21:01:52|1.0193
21:01:53|1.0193
21:01:54|1.0193
21:01:55|1.0193
21:01:56|1.0188
21:01:57|1.0188
21:01:59|1.0188
21:02:00|1.0188
21:02:01|1.0188
21:02:03|1.0196
21:02:04|1.0194
21:02:05|1.0194
21:02:06|1.0194
21:02:07|1.0194
21:02:08|1.0194
21:02:09|1.0194
21:02:10|1.0194
21:02:12|1.0194
21:02:13|1.0194
21:02:14|1.0194
21:02:15|1.0194
21:02:16|1.0192
21:02:17|1.0192
21:02:18|1.0154
21:02:19|1.019
21:02:20|1.019
21:02:21|1.019
21:02:21|1.019
21:02:23|1.019
21:02:24|1.019
21:02:24|1.019
21:02:26|1.019
21:02:27|1.019
21:02:28|1.0196
21:02:29|1.0196
21:02:30|1.0154
21:02:31|1.0154
21:02:31|1.0154
21:02:33|1.0191
21:02:34|1.0191
21:02:35|1.0191
21:02:36|1.0191
21:02:37|1.0191
21:02:38|1.0191
21:02:38|1.0191
21:02:40|1.02
21:02:41|1.02
21:02:42|1.02
21:02:43|1.02
21:02:44|1.02
21:02:45|1.02
21:02:45|1.019
21:02:46|1.019
21:02:48|1.019
21:02:49|1.0216
21:02:49|1.0216
21:02:51|1.0216
21:02:52|1.0231
21:02:53|1.0231
21:02:54|1.0231
21:02:55|1.0252
21:02:56|1.0268
21:02:56|1.0254
21:02:58|1.026
21:03:00|1.026
21:03:01|1.0271
21:03:02|1.0271
21:03:04|1.0271
21:03:05|1.0275
21:03:07|1.0261
21:03:08|1.0261
21:03:09|1.0289
21:03:10|1.0281
21:03:11|1.0287
21:03:12|1.0285
21:03:13|1.0285
21:03:13|1.0277
21:03:14|1.0277
21:03:15|1.0277
21:03:17|1.0294
21:03:18|1.0294
21:03:19|1.0294
21:03:20|1.0294
21:03:21|1.0296
21:03:21|1.0296
21:03:23|1.0296
21:03:24|1.0296
21:03:25|1.0296
21:03:25|1.0298
21:03:26|1.0296
21:03:28|1.0296
21:03:28|1.0301
21:03:29|1.03
21:03:30|1.0295
21:03:32|1.0265
21:03:33|1.0265
21:03:34|1.0275
21:03:35|1.0275
21:03:36|1.0275
21:03:36|1.0241
21:03:38|1.0251
21:03:39|1.0251
21:03:40|1.0259
21:03:40|1.0266
21:03:42|1.0249
21:03:43|1.0249
21:03:44|1.0261
21:03:45|1.0261
21:03:46|1.0261
21:03:47|1.0261
21:03:48|1.0261
21:03:48|1.0261
21:03:50|1.0261
21:03:51|1.0261
21:03:53|1.0261
21:03:53|1.0294
21:03:55|1.0294
21:03:55|1.0294
21:03:56|1.0294
21:03:58|1.0294
21:03:58|1.0294
21:03:59|1.0294
21:04:02|1.0281
21:04:03|1.0296
21:04:04|1.0296
21:04:05|1.03
21:04:06|1.03
21:04:08|1.03
21:04:09|1.03
21:04:09|1.03
21:04:11|1.03
21:04:12|1.03
21:04:14|1.03
21:04:14|1.03
21:04:15|1.03
21:04:17|1.03
21:04:18|1.03
21:04:19|1.03
21:04:20|1.03
21:04:20|1.03
21:04:22|1.03
21:04:23|1.03
21:04:24|1.03
21:04:25|1.03
21:04:26|1.03
21:04:26|1.03
21:04:27|1.03
21:04:29|1.03
21:04:30|1.03
21:04:31|1.03
21:04:32|1.03
21:04:34|1.03
21:04:34|1.03
21:04:35|1.03
21:04:36|1.03
21:04:37|1.0285
21:04:38|1.0285
21:04:40|1.0298
21:04:40|1.0298
21:04:41|1.0298
21:04:42|1.0298
21:04:43|1.0298
21:04:44|1.0298
21:04:45|1.0298
21:04:46|1.0298
21:04:48|1.0298
21:04:48|1.0298
21:04:49|1.0298
21:04:51|1.0281
21:04:52|1.0281
21:04:53|1.0281
21:04:53|1.0281
21:04:55|1.0296
21:04:56|1.0296
21:04:58|1.0296
21:04:58|1.0296
21:04:59|1.0296
21:05:01|1.0296
21:05:02|1.0296
21:05:03|1.0296
21:05:04|1.0296
21:05:05|1.0276
21:05:06|1.0276
21:05:08|1.0279
21:05:09|1.0279
21:05:10|1.0279
21:05:11|1.0269
21:05:12|1.0269
21:05:13|1.0269
21:05:14|1.0269
21:05:15|1.0269
21:05:16|1.0269
21:05:17|1.0269
21:05:18|1.0279
21:05:19|1.0269
21:05:20|1.0269
21:05:21|1.0269
21:05:22|1.0269
21:05:23|1.0269
21:05:24|1.0269
21:05:25|1.0269
21:05:26|1.0269
21:05:27|1.0269
21:05:28|1.0269
21:05:29|1.0269
21:05:30|1.0269
21:05:31|1.028
21:05:32|1.028
21:05:34|1.028
21:05:34|1.0269
21:05:36|1.0269
21:05:37|1.0269
21:05:38|1.0269
21:05:39|1.0263
21:05:40|1.0261
21:05:40|1.0261
21:05:42|1.0237
21:05:43|1.0255
21:05:44|1.0255
21:05:45|1.0255
21:05:46|1.0255
21:05:47|1.0255
21:05:48|1.0236
21:05:49|1.0236
21:05:49|1.0236
21:05:51|1.0236
21:05:51|1.0236
21:05:53|1.0236
21:05:54|1.0236
21:05:54|1.0236
21:05:56|1.0234
21:05:57|1.0232
21:05:58|1.021
21:05:58|1.021
21:05:59|1.021
21:06:01|1.021
21:06:03|1.0216
21:06:03|1.0216
21:06:04|1.0216
21:06:06|1.0216
21:06:06|1.0216
21:06:07|1.0236
21:06:09|1.0236
21:06:09|1.0236
21:06:10|1.0236
21:06:11|1.0236
21:06:12|1.0236
21:06:13|1.0236
21:06:14|1.0277
21:06:15|1.0277
21:06:17|1.0277
21:06:17|1.0277
21:06:18|1.0277
21:06:20|1.0277
21:06:20|1.0246
21:06:21|1.0246
21:06:23|1.0246
21:06:23|1.0246
21:06:25|1.0246
21:06:25|1.0246
21:06:27|1.0246
21:06:27|1.0246
21:06:28|1.0246
21:06:30|1.0246
21:06:30|1.0246
21:06:32|1.0246
21:06:32|1.0249
21:06:34|1.0249
21:06:34|1.0249
21:06:37|1.0249
21:06:37|1.0249
21:06:38|1.0249
21:06:39|1.0249
21:06:40|1.0249
21:06:41|1.0249
21:06:43|1.0248
21:06:44|1.0248
21:06:45|1.0249
21:06:46|1.0249
21:06:47|1.0249
21:06:48|1.0249
21:06:49|1.0249
21:06:50|1.0249
21:06:51|1.021
21:06:52|1.021
21:06:53|1.021
21:06:54|1.021
21:06:55|1.021
21:06:56|1.021
21:06:57|1.021
21:06:58|1.0222
21:06:59|1.0222
21:07:00|1.0222
21:07:01|1.0222
21:07:02|1.0222
21:07:04|1.0222
21:07:05|1.0222
21:07:05|1.0222
21:07:08|1.021
21:07:08|1.021
21:07:10|1.0212
21:07:11|1.0212
21:07:12|1.021
21:07:13|1.021
21:07:14|1.021
21:07:15|1.02
21:07:16|1.02
21:07:17|1.02
21:07:18|1.02
21:07:19|1.02
21:07:20|1.02
21:07:21|1.02
21:07:21|1.02
21:07:23|1.0212
21:07:24|1.0212
21:07:25|1.0212
21:07:25|1.0212
21:07:26|1.0212
21:07:28|1.0212
21:07:29|1.0212
21:07:30|1.0212
21:07:31|1.0212
21:07:32|1.0212
21:07:33|1.0212
21:07:34|1.0212
21:07:34|1.0211
21:07:36|1.0211
21:07:37|1.0211
21:07:38|1.0211
21:07:39|1.0201
21:07:40|1.0201
21:07:40|1.0201
21:07:42|1.0201
21:07:43|1.0201
21:07:44|1.0201
21:07:46|1.0201
21:07:47|1.0211
21:07:47|1.0211
21:07:49|1.0202
21:07:50|1.0202
21:07:51|1.0201
21:07:51|1.0201
21:07:52|1.0201
21:07:53|1.0201
21:07:54|1.0201
21:07:55|1.0201
21:07:56|1.0201
21:07:57|1.0201
21:07:58|1.0204
21:07:59|1.0204
21:08:00|1.0204
21:08:03|1.0204
21:08:04|1.0204
21:08:06|1.0204
21:08:06|1.0204
21:08:08|1.0201
21:08:09|1.0201
21:08:10|1.0202
21:08:11|1.0212
21:08:12|1.0212
21:08:12|1.0212
21:08:14|1.0204
21:08:15|1.0204
21:08:15|1.0204
21:08:17|1.0204
21:08:17|1.0204
21:08:19|1.022
21:08:20|1.022
21:08:21|1.022
21:08:22|1.0228
21:08:23|1.0228
21:08:24|1.0228
21:08:25|1.0216
21:08:26|1.0216
21:08:26|1.0216
21:08:28|1.0216
21:08:30|1.0216
21:08:31|1.0216
21:08:31|1.0216
21:08:33|1.0216
21:08:34|1.0216
21:08:34|1.0235
21:08:35|1.0242
21:08:36|1.0242
21:08:38|1.0242
21:08:38|1.0242
21:08:40|1.0242
21:08:40|1.022
21:08:41|1.0242
21:08:42|1.0219
21:08:43|1.0219
21:08:44|1.0219
21:08:45|1.024
21:08:46|1.022
21:08:47|1.0238
21:08:48|1.0238
21:08:49|1.0238
21:08:50|1.0235
21:08:52|1.0235
21:08:52|1.0235
21:08:53|1.0235
21:08:54|1.0235
21:08:55|1.0235
21:08:56|1.0235
21:08:58|1.0222
21:08:58|1.0222
21:09:00|1.0241
21:09:00|1.0241
21:09:02|1.0241
21:09:02|1.0241
21:09:03|1.0241
21:09:06|1.0241
21:09:07|1.0241
21:09:09|1.0241
21:09:09|1.0241
21:09:10|1.0241
21:09:11|1.0249
21:09:12|1.0249
21:09:13|1.0249
21:09:14|1.0249
21:09:16|1.0249
21:09:16|1.0249
21:09:18|1.0249
21:09:18|1.0249
21:09:20|1.0249
21:09:21|1.0249
21:09:22|1.0249
21:09:24|1.0249
21:09:25|1.0249
21:09:26|1.0252
21:09:27|1.0252
21:09:28|1.0249
21:09:29|1.0249
21:09:30|1.0249
21:09:31|1.0249
21:09:32|1.025
21:09:33|1.025
21:09:34|1.025
21:09:35|1.025
21:09:36|1.0261
21:09:37|1.0261
21:09:38|1.0261
21:09:40|1.0261
21:09:41|1.0261
21:09:42|1.0261
21:09:43|1.0261
21:09:44|1.0261
21:09:45|1.0261
21:09:45|1.0261
21:09:46|1.0261
21:09:48|1.0261
21:09:49|1.0261
21:09:49|1.0261
21:09:51|1.0261
21:09:52|1.0261
21:09:53|1.0253
21:09:53|1.0253
21:09:55|1.0253
21:09:55|1.0253
21:09:56|1.0253
21:09:58|1.0253
21:09:58|1.0253
21:10:00|1.0253
21:10:01|1.0261
21:10:02|1.0261
21:10:03|1.0261
21:10:04|1.0261
21:10:05|1.0261
21:10:07|1.0261
21:10:07|1.0261
21:10:10|1.0261
21:10:10|1.0261
21:10:12|1.0245
21:10:13|1.0248
21:10:14|1.0248
21:10:15|1.0248
21:10:17|1.0248
21:10:18|1.0248
21:10:19|1.0248
21:10:20|1.0248
21:10:21|1.0248
21:10:22|1.0248
21:10:23|1.0248
21:10:24|1.0248
21:10:25|1.0259
21:10:26|1.0259
21:10:27|1.0259
21:10:28|1.0259
21:10:29|1.0248
21:10:29|1.0248
21:10:31|1.0248
21:10:32|1.0248
21:10:32|1.0248
21:10:34|1.0248
21:10:35|1.0248
21:10:36|1.0248
21:10:36|1.0259
21:10:37|1.0259
21:10:39|1.0259
21:10:40|1.0259
21:10:41|1.0259
21:10:42|1.0259
21:10:42|1.0259
21:10:44|1.0259
21:10:44|1.025
21:10:46|1.025
21:10:47|1.025
21:10:48|1.025
21:10:49|1.025
21:10:50|1.0261
21:10:51|1.0261
21:10:51|1.0261
21:10:53|1.0261
21:10:53|1.0261
21:10:54|1.0261
21:10:56|1.0261
21:10:57|1.0261
21:10:58|1.0261
21:10:59|1.0261
21:11:00|1.0261
21:11:02|1.0261
21:11:02|1.026
21:11:03|1.026
21:11:04|1.026
21:11:05|1.026
21:11:08|1.026
21:11:09|1.026
21:11:10|1.026
21:11:11|1.026
21:11:12|1.026
21:11:14|1.026
21:11:15|1.026
21:11:16|1.026
21:11:17|1.025
21:11:18|1.025
21:11:19|1.025
21:11:20|1.025
21:11:21|1.025
21:11:22|1.025
21:11:23|1.025
21:11:24|1.025
21:11:26|1.025
21:11:26|1.0245
21:11:27|1.0245
21:11:29|1.0245
21:11:30|1.0245
21:11:30|1.0245
21:11:32|1.0245
21:11:32|1.0245
21:11:33|1.0227
21:11:34|1.0227
21:11:36|1.0227
21:11:36|1.0227
21:11:37|1.0245
21:11:38|1.0245
21:11:39|1.0227
21:11:40|1.0226
21:11:41|1.0226
21:11:42|1.0226
21:11:43|1.0226
21:11:44|1.0201
21:11:46|1.0201
21:11:46|1.0201
21:11:47|1.0201
21:11:48|1.0201
21:11:49|1.0201
21:11:50|1.0201
21:11:51|1.0187
21:11:52|1.02
21:11:53|1.02
21:11:54|1.02
21:11:55|1.02
21:11:57|1.02
21:11:57|1.02
21:11:58|1.02
21:11:59|1.02
21:12:00|1.02
21:12:01|1.02
21:12:02|1.02
21:12:03|1.02
21:12:04|1.02
21:12:06|1.02
21:12:08|1.0238
21:12:10|1.023
21:12:12|1.023
21:12:12|1.023
21:12:14|1.0248
21:12:15|1.0257
21:12:16|1.0257
21:12:16|1.0241
21:12:18|1.0241
21:12:18|1.0241
21:12:20|1.0241
21:12:20|1.0241
21:12:21|1.0241
21:12:22|1.0241
21:12:23|1.0241
21:12:25|1.0254
21:12:27|1.0255
21:12:28|1.0255
21:12:29|1.0255
21:12:30|1.0255
21:12:31|1.0255
21:12:32|1.0255
21:12:33|1.0255
21:12:34|1.0255
21:12:35|1.0255
21:12:36|1.0255
21:12:37|1.0266
21:12:38|1.0279
21:12:39|1.0279
21:12:40|1.0279
21:12:41|1.0279
21:12:42|1.0279
21:12:43|1.0279
21:12:44|1.0279
21:12:45|1.0279
21:12:46|1.0279
21:12:47|1.0279
21:12:48|1.0279
21:12:49|1.0279
21:12:50|1.0279
21:12:51|1.0279
21:12:52|1.0279
21:12:53|1.0279
21:12:54|1.0279
21:12:55|1.0279
21:12:56|1.0279
21:12:57|1.0279
21:12:58|1.0279
21:12:59|1.0279
21:13:00|1.0289
21:13:01|1.0289
21:13:02|1.0289
21:13:03|1.0292
21:13:04|1.0289
21:13:05|1.0289
21:13:06|1.0289
21:13:07|1.0289
21:13:08|1.0289
21:13:09|1.0289
21:13:11|1.0317
21:13:12|1.0287
21:13:14|1.0287
21:13:15|1.0314
21:13:16|1.0314
21:13:17|1.0314
21:13:18|1.0314
21:13:19|1.0314
21:13:20|1.0284
21:13:22|1.0284
21:13:23|1.032
21:13:24|1.0329
21:13:25|1.0329
21:13:26|1.0329
21:13:27|1.032
21:13:28|1.0323
21:13:29|1.0307
21:13:30|1.0309
21:13:32|1.0299
21:13:32|1.032
21:13:33|1.032
21:13:34|1.032
21:13:35|1.032
21:13:36|1.032
21:13:37|1.032
21:13:38|1.0334
21:13:40|1.0334
21:13:40|1.0334
21:13:42|1.0334
21:13:43|1.0334
21:13:43|1.0334
21:13:45|1.0334
21:13:46|1.0334
21:13:47|1.0334
21:13:47|1.0334
21:13:48|1.0334
21:13:49|1.0338
21:13:50|1.0334
21:13:52|1.0338
21:13:52|1.0338
21:13:53|1.0338
21:13:55|1.0338
21:13:55|1.0341
21:13:56|1.0338
21:13:57|1.0338
21:13:59|1.0341
21:14:00|1.034
21:14:00|1.034
21:14:02|1.034
21:14:02|1.034
21:14:03|1.0341
21:14:04|1.0341
21:14:05|1.0341
21:14:07|1.0341
21:14:08|1.0341
21:14:08|1.0341
21:14:11|1.0341
21:14:12|1.0341
21:14:12|1.0341
21:14:14|1.0341
21:14:15|1.0342
21:14:17|1.0343
21:14:17|1.0344
21:14:19|1.0342
21:14:20|1.0342
21:14:21|1.0342
21:14:22|1.0342
21:14:23|1.0342
21:14:24|1.0342
21:14:25|1.0342
21:14:26|1.035
21:14:27|1.035
21:14:28|1.035
21:14:30|1.035
21:14:31|1.0352
21:14:32|1.035
21:14:32|1.0341
21:14:34|1.0341
21:14:35|1.0351
21:14:37|1.0364
21:14:38|1.0366
21:14:39|1.0356
21:14:40|1.0366
21:14:41|1.0366
21:14:42|1.0368
21:14:43|1.0368
21:14:44|1.0368
21:14:45|1.0368
21:14:46|1.037
21:14:47|1.0372
21:14:48|1.0356
21:14:49|1.0356
21:14:50|1.0343
21:14:51|1.037
21:14:52|1.037
21:14:53|1.037
21:14:54|1.037
21:14:55|1.037
21:14:56|1.0348
21:14:57|1.0371
21:14:58|1.037
21:14:59|1.037
21:15:00|1.037
21:15:01|1.037
21:15:02|1.037
21:15:03|1.037
21:15:04|1.0376
21:15:05|1.0362
21:15:06|1.0362
21:15:08|1.0344
21:15:09|1.0376
21:15:11|1.037
21:15:13|1.037
21:15:13|1.037
21:15:15|1.037
21:15:16|1.0372
21:15:17|1.0361
21:15:18|1.0361
21:15:19|1.0361
21:15:20|1.0361
21:15:21|1.0361
21:15:22|1.0361
21:15:23|1.0361
21:15:25|1.0353
21:15:25|1.0354
21:15:26|1.0374
21:15:28|1.0374
21:15:29|1.0374
21:15:29|1.0374
21:15:30|1.0374
21:15:32|1.0374
21:15:33|1.0374
21:15:34|1.0374
21:15:35|1.0374
21:15:35|1.0374
21:15:37|1.0351
21:15:37|1.0351
21:15:38|1.0372
21:15:39|1.0372
21:15:41|1.0372
21:15:41|1.0372
21:15:42|1.0372
21:15:44|1.0372
21:15:45|1.0372
21:15:46|1.0372
21:15:47|1.0361
21:15:47|1.0361
21:15:49|1.0361
21:15:49|1.0361
21:15:51|1.0379
21:15:52|1.0379
21:15:52|1.0379
21:15:54|1.0379
21:15:55|1.0379
21:15:55|1.0379
21:15:57|1.0379
21:15:59|1.0379
21:15:59|1.038
21:16:00|1.0408
21:16:01|1.0404
21:16:03|1.0381
21:16:03|1.0406
21:16:04|1.0406
21:16:05|1.0386
21:16:06|1.0386
21:16:07|1.0386
21:16:08|1.0391
21:16:09|1.0389
21:16:10|1.0389
21:16:13|1.0389
21:16:14|1.0389
21:16:15|1.0389
21:16:16|1.0406
21:16:18|1.0406
21:16:18|1.0406
21:16:19|1.0406
21:16:21|1.0406
21:16:22|1.0406
21:16:24|1.0406
21:16:24|1.0406
21:16:26|1.0406
21:16:28|1.0406
21:16:28|1.041
21:16:29|1.041
21:16:31|1.041
21:16:31|1.041
21:16:33|1.041
21:16:33|1.0411
21:16:34|1.0399
21:16:36|1.0391
21:16:37|1.0398
21:16:37|1.0398
21:16:39|1.0398
21:16:40|1.0419
21:16:40|1.0406
21:16:41|1.0406
21:16:43|1.0406
21:16:44|1.0406
21:16:45|1.0418
21:16:45|1.0418
21:16:46|1.0418
21:16:47|1.0405
21:16:49|1.0417
21:16:49|1.0402
21:16:51|1.0417
21:16:51|1.0417
21:16:53|1.0403
21:16:53|1.0403
21:16:54|1.0403
21:16:55|1.0403
21:16:56|1.0391
21:16:57|1.0371
21:16:58|1.0357
21:16:59|1.0394
21:17:01|1.0359
21:17:01|1.0359
21:17:02|1.0359
21:17:04|1.0359
21:17:04|1.0402
21:17:05|1.0402
21:17:06|1.0427
21:17:07|1.0425
21:17:08|1.0425
21:17:09|1.0425
21:17:10|1.0425
21:17:12|1.0425
21:17:14|1.0425
21:17:15|1.0515
21:17:16|1.0463
21:17:18|1.0461
21:17:20|1.0493
21:17:21|1.0508
21:17:21|1.0485
21:17:23|1.0482
21:17:25|1.047
21:17:25|1.0469
21:17:26|1.0469
21:17:27|1.047
21:17:28|1.051
21:17:30|1.051
21:17:30|1.051
21:17:31|1.0484
21:17:32|1.0484
21:17:33|1.0484
21:17:35|1.0506
21:17:37|1.0479
21:17:37|1.048
21:17:38|1.0477
21:17:39|1.0477
21:17:40|1.0495
21:17:41|1.0495
21:17:42|1.0494
21:17:43|1.0498
21:17:44|1.0498
21:17:45|1.0498
21:17:46|1.0498
21:17:47|1.048
21:17:48|1.048
21:17:49|1.0494
21:17:50|1.0496
21:17:51|1.0499
21:17:52|1.0499
21:17:53|1.05
21:17:55|1.05
21:17:55|1.05
21:17:57|1.05
21:17:57|1.05
21:17:59|1.05
21:17:59|1.0499
21:18:01|1.0485
21:18:01|1.051
21:18:02|1.0508
21:18:03|1.0499
21:18:04|1.0484
21:18:05|1.0484
21:18:06|1.0473
21:18:07|1.0499
21:18:09|1.0499
21:18:10|1.0499
21:18:11|1.0499
21:18:12|1.0499
21:18:13|1.0499
21:18:13|1.0483
21:18:16|1.0497
21:18:16|1.0497
21:18:17|1.0497
21:18:20|1.05
21:18:20|1.052
21:18:21|1.052
21:18:22|1.0519
21:18:23|1.0517
21:18:25|1.0517
21:18:25|1.0517
21:18:27|1.0518
21:18:28|1.0522
21:18:29|1.0522
21:18:30|1.0522
21:18:31|1.0537
21:18:32|1.0528
21:18:34|1.0528
21:18:35|1.0528
21:18:35|1.0536
21:18:37|1.0536
21:18:38|1.0536
21:18:38|1.0536
21:18:40|1.0538
21:18:41|1.0538
21:18:41|1.0541
21:18:42|1.0536
21:18:44|1.0536
21:18:45|1.0529
21:18:46|1.0542
21:18:47|1.0541
21:18:47|1.054
21:18:49|1.054
21:18:50|1.054
21:18:51|1.054
21:18:51|1.054
21:18:53|1.0547
21:18:54|1.0547
21:18:55|1.0541
21:18:56|1.0541
21:18:57|1.0554
21:18:58|1.0554
21:18:59|1.0554
21:19:00|1.0554
21:19:01|1.0554
21:19:02|1.0554
21:19:03|1.0554
21:19:03|1.0562
21:19:05|1.0588
21:19:06|1.0573
21:19:07|1.0574
21:19:07|1.0573
21:19:08|1.0563
21:19:10|1.056
21:19:11|1.056
21:19:12|1.0575
21:19:13|1.0575
21:19:14|1.0575
21:19:16|1.0577
21:19:17|1.0573
21:19:18|1.0569
21:19:19|1.0587
21:19:20|1.0595
21:19:22|1.06
21:19:23|1.06
21:19:24|1.0595
21:19:26|1.0595
21:19:27|1.0595
21:19:29|1.06
21:19:30|1.06
21:19:32|1.06
21:19:32|1.06
21:19:33|1.06
21:19:34|1.06
21:19:35|1.06
21:19:36|1.06
21:19:37|1.0584
21:19:38|1.0599
21:19:39|1.0599
21:19:40|1.0599
21:19:42|1.06
21:19:42|1.06
21:19:43|1.06
21:19:44|1.06
21:19:45|1.0594
21:19:46|1.0593
21:19:47|1.0568
21:19:48|1.0568
21:19:50|1.0568
21:19:50|1.0585
21:19:51|1.0586
21:19:52|1.0586
21:19:53|1.0585
21:19:54|1.0568
21:19:55|1.0568
21:19:56|1.0568
21:19:57|1.0568
21:19:58|1.0583
21:19:59|1.0583
21:20:00|1.0583
21:20:01|1.0583
21:20:02|1.0583
21:20:03|1.0599
21:20:04|1.0599
21:20:05|1.06
21:20:06|1.06
21:20:08|1.06
21:20:09|1.0597
21:20:10|1.0599
21:20:11|1.0599
21:20:12|1.0599
21:20:13|1.06
21:20:14|1.0599
21:20:15|1.06
21:20:17|1.06
21:20:17|1.06
21:20:20|1.06
21:20:21|1.06
21:20:22|1.0604
21:20:23|1.0605
21:20:24|1.0604
21:20:25|1.0604
21:20:26|1.0618
21:20:27|1.0607
21:20:27|1.0607
21:20:29|1.0579
21:20:29|1.0595
21:20:30|1.0599
21:20:32|1.0599
21:20:32|1.0599
21:20:35|1.0572
21:20:35|1.0569
21:20:36|1.0569
21:20:37|1.0581
21:20:38|1.0581
21:20:39|1.0581
21:20:40|1.0581
21:20:41|1.0594
21:20:42|1.0581
21:20:43|1.0581
21:20:45|1.0593
21:20:45|1.0572
21:20:46|1.0572
21:20:47|1.058
21:20:49|1.0543
21:20:49|1.0537
21:20:50|1.0581
21:20:51|1.0581
21:20:52|1.0581
21:20:54|1.0581
21:20:54|1.058
21:20:55|1.058
21:20:57|1.058
21:20:58|1.0568
21:20:59|1.0568
21:21:00|1.0552
21:21:01|1.0552
21:21:02|1.0552
21:21:03|1.0566
21:21:04|1.0551
21:21:05|1.0551
21:21:06|1.0567
21:21:07|1.0567
21:21:08|1.0567
21:21:09|1.055
21:21:10|1.055
21:21:11|1.055
21:21:12|1.055
21:21:13|1.055
21:21:14|1.0538
21:21:15|1.0538
21:21:17|1.0538
21:21:19|1.0538
21:21:20|1.0538
21:21:21|1.0531
21:21:22|1.0525
21:21:23|1.0536
21:21:24|1.0518
21:21:26|1.0516
21:21:26|1.0508
21:21:27|1.0515
21:21:28|1.0515
21:21:29|1.0518
21:21:30|1.05
21:21:32|1.05
21:21:34|1.0473
21:21:34|1.0485
21:21:36|1.0478
21:21:36|1.0495
21:21:37|1.0478
21:21:38|1.0478
21:21:39|1.0495
21:21:40|1.0495
21:21:41|1.0497
21:21:42|1.0478
21:21:43|1.0478
21:21:44|1.0478
21:21:45|1.0478
21:21:46|1.0478
21:21:47|1.0478
21:21:48|1.0478
21:21:50|1.0478
21:21:50|1.0478
21:21:51|1.0478
21:21:52|1.0478
21:21:53|1.0478
21:21:54|1.0494
21:21:55|1.0478
21:21:56|1.0478
21:21:57|1.0478
21:21:58|1.0464
21:21:59|1.0491
21:22:00|1.0491
21:22:01|1.0491
21:22:02|1.0467
21:22:03|1.0467
21:22:04|1.0462
21:22:06|1.0484
21:22:07|1.0484
21:22:08|1.0484
21:22:10|1.0472
21:22:11|1.0472
21:22:12|1.0472
21:22:12|1.0472
21:22:14|1.0472
21:22:15|1.0472
21:22:16|1.0472
21:22:16|1.0472
21:22:19|1.0484
21:22:21|1.0484
21:22:22|1.0495
21:22:23|1.0495
21:22:24|1.0528
21:22:26|1.0528
21:22:27|1.0514
21:22:28|1.0513
21:22:29|1.0513
21:22:30|1.0523
21:22:31|1.0523
21:22:32|1.0523
21:22:33|1.0523
21:22:34|1.0523
21:22:35|1.0499
21:22:35|1.0499
21:22:37|1.0499
21:22:38|1.0485
21:22:39|1.0496
21:22:40|1.0496
21:22:40|1.047
21:22:42|1.0493
21:22:42|1.0493
21:22:45|1.0493
21:22:46|1.0481
21:22:47|1.0481
21:22:47|1.0481
21:22:48|1.048
21:22:49|1.0496
21:22:50|1.0493
21:22:51|1.0493
21:22:52|1.0493
21:22:54|1.0493
21:22:54|1.048
21:22:55|1.048
21:22:56|1.048
21:22:58|1.0479
21:22:59|1.0479
21:23:00|1.0479
21:23:01|1.048
21:23:02|1.0474
21:23:03|1.0474
21:23:04|1.0467
21:23:05|1.0467
21:23:06|1.0479
21:23:07|1.0479
21:23:08|1.0479
21:23:09|1.0466
21:23:10|1.0466
21:23:11|1.0466
21:23:12|1.0466
21:23:13|1.0464
21:23:14|1.0464
21:23:15|1.0477
21:23:16|1.0477
21:23:17|1.0477
21:23:18|1.0478
21:23:20|1.0478
21:23:21|1.0478
21:23:22|1.0478
21:23:23|1.0478
21:23:24|1.0478
21:23:25|1.0466
21:23:27|1.0466
21:23:28|1.0478
21:23:29|1.0478
21:23:30|1.0478
21:23:31|1.0478
21:23:31|1.0479
21:23:33|1.0479
21:23:34|1.0479
21:23:35|1.0479
21:23:37|1.0459
21:23:38|1.0468
21:23:38|1.0453
21:23:39|1.0453
21:23:41|1.0459
21:23:41|1.0459
21:23:42|1.0474
21:23:43|1.0474
21:23:44|1.0474
21:23:45|1.045
21:23:47|1.0453
21:23:48|1.0453
21:23:48|1.0453
21:23:50|1.0454
21:23:51|1.0454
21:23:51|1.0454
21:23:52|1.0454
21:23:53|1.0454
21:23:54|1.0476
21:23:55|1.0462
21:23:56|1.0462
21:23:57|1.0462
21:23:58|1.0462
21:24:00|1.0462
21:24:01|1.0462
21:24:01|1.0462
21:24:02|1.0459
21:24:03|1.0459
21:24:05|1.0459
21:24:05|1.0459
21:24:06|1.0459
21:24:07|1.0475
21:24:10|1.0475
21:24:10|1.0475
21:24:11|1.0475
21:24:12|1.0474
21:24:13|1.0474
21:24:14|1.0474
21:24:15|1.0474
21:24:17|1.0456
21:24:18|1.0456
21:24:19|1.0464
21:24:20|1.0464
21:24:21|1.0464
21:24:23|1.0464
21:24:25|1.0464
21:24:26|1.0464
21:24:27|1.0457
21:24:28|1.0457
21:24:29|1.0457
21:24:30|1.0457
21:24:30|1.0474
21:24:32|1.0474
21:24:33|1.0474
21:24:34|1.0474
21:24:35|1.0474
21:24:36|1.0474
21:24:37|1.0474
21:24:38|1.0457
21:24:39|1.0457
21:24:40|1.0457
21:24:41|1.0457
21:24:42|1.0456
21:24:43|1.0457
21:24:45|1.0457
21:24:45|1.0468
21:24:46|1.0474
21:24:47|1.0474
21:24:48|1.0474
21:24:50|1.0474
21:24:50|1.0474
21:24:51|1.0474
21:24:52|1.0474
21:24:53|1.0474
21:24:54|1.0474
21:24:56|1.0474
21:24:56|1.0474
21:24:58|1.0474
21:24:59|1.0474
21:24:59|1.0474
21:25:00|1.0474
21:25:02|1.0474
21:25:02|1.0459
21:25:03|1.0459
21:25:04|1.0459
21:25:05|1.0459
21:25:06|1.0474
21:25:09|1.0474
21:25:09|1.0474
21:25:10|1.0474
21:25:11|1.0475
21:25:12|1.0475
21:25:13|1.0475
21:25:14|1.0475
21:25:15|1.0475
21:25:16|1.0461
21:25:17|1.0461
21:25:18|1.0461
21:25:19|1.0461
21:25:21|1.0474
21:25:22|1.0474
21:25:23|1.0474
21:25:24|1.0474
21:25:25|1.0474
21:25:26|1.0474
21:25:28|1.0474
21:25:29|1.0474
21:25:30|1.0474
21:25:31|1.0474
21:25:32|1.0474
21:25:33|1.0474
21:25:34|1.0459
21:25:35|1.0459
21:25:36|1.0451
21:25:37|1.0451
21:25:38|1.0451
21:25:39|1.0451
21:25:40|1.0451
21:25:41|1.0469
21:25:42|1.0469
21:25:43|1.0469
21:25:44|1.0469
21:25:45|1.0469
21:25:46|1.0469
21:25:47|1.0349
21:25:49|1.0389
21:25:50|1.0398
21:25:51|1.0371
21:25:52|1.0371
21:25:53|1.0373
21:25:54|1.0373
21:25:55|1.0373
21:25:56|1.0373
21:25:56|1.0373
21:25:58|1.0373
21:25:59|1.0373
21:26:00|1.0373
21:26:01|1.0349
21:26:01|1.0349
21:26:02|1.0349
21:26:05|1.0371
21:26:06|1.0372
21:26:06|1.0372
21:26:08|1.0349
21:26:08|1.0349
21:26:09|1.0368
21:26:10|1.0368
21:26:11|1.0368
21:26:12|1.0367
21:26:14|1.0352
21:26:14|1.0352
21:26:15|1.0374
21:26:16|1.0352
21:26:17|1.0372
21:26:18|1.0375
21:26:19|1.0375
21:26:20|1.0375
21:26:22|1.0375
21:26:24|1.0375
21:26:25|1.0375
21:26:26|1.0375
21:26:27|1.0374
21:26:28|1.0374
21:26:29|1.0374
21:26:30|1.0357
21:26:31|1.0357
21:26:32|1.0356
21:26:33|1.0353
21:26:34|1.0353
21:26:35|1.0353
21:26:36|1.0353
21:26:37|1.0353
21:26:38|1.0353
21:26:40|1.037
21:26:41|1.037
21:26:42|1.037
21:26:43|1.037
21:26:44|1.0367
21:26:45|1.0367
21:26:46|1.0367
21:26:46|1.0367
21:26:48|1.0373
21:26:49|1.0373
21:26:50|1.0373
21:26:51|1.0356
21:26:52|1.0356
21:26:53|1.0356
21:26:54|1.0356
21:26:55|1.0356
21:26:56|1.0356
21:26:57|1.0356
21:26:58|1.0356
21:26:59|1.0356
21:26:59|1.0356
21:27:01|1.0356
21:27:02|1.0373
21:27:03|1.0373
21:27:04|1.0379
21:27:05|1.0379
21:27:06|1.0379
21:27:07|1.0379
21:27:08|1.0379
21:27:09|1.0379
21:27:10|1.0373
21:27:10|1.0373
21:27:13|1.0373
21:27:13|1.0373
21:27:14|1.0373
21:27:15|1.037
21:27:16|1.037
21:27:17|1.037
21:27:19|1.037
21:27:19|1.037
21:27:20|1.037
21:27:22|1.0361
21:27:24|1.0361
21:27:25|1.0361
21:27:26|1.0361
21:27:28|1.0372
21:27:29|1.0364
21:27:29|1.0364
21:27:31|1.0364
21:27:33|1.0372
21:27:33|1.0372
21:27:34|1.0372
21:27:35|1.0355
21:27:37|1.0354
21:27:38|1.037
21:27:39|1.037
21:27:39|1.0352
21:27:40|1.0352
21:27:42|1.0352
21:27:43|1.0352
21:27:44|1.0352
21:27:44|1.0351
21:27:46|1.0369
21:27:47|1.0369
21:27:48|1.0369
21:27:49|1.0357
21:27:49|1.0357
21:27:51|1.0369
21:27:51|1.0357
21:27:53|1.0357
21:27:53|1.0351
21:27:54|1.0351
21:27:55|1.0349
21:27:57|1.0349
21:27:57|1.0349
21:27:58|1.0349
21:28:00|1.0347
21:28:00|1.0339
21:28:01|1.0339
21:28:02|1.0348
21:28:04|1.0338
21:28:04|1.0338
21:28:05|1.0338
21:28:06|1.0338
21:28:08|1.0338
21:28:08|1.0338
21:28:09|1.0338
21:28:10|1.032
21:28:11|1.032
21:28:12|1.032
21:28:14|1.032
21:28:15|1.0332
21:28:16|1.0332
21:28:16|1.0323
21:28:18|1.0322
21:28:18|1.0322
21:28:19|1.0322
21:28:20|1.032
21:28:21|1.032
21:28:23|1.0319
21:28:25|1.032
21:28:25|1.032
21:28:26|1.0321
21:28:27|1.0321
21:28:29|1.0321
21:28:30|1.0321
21:28:31|1.0321
21:28:33|1.0311
21:28:34|1.03
21:28:34|1.03
21:28:35|1.03
21:28:36|1.0303
21:28:37|1.0315
21:28:38|1.0318
21:28:39|1.0318
21:28:40|1.0316
21:28:41|1.0302
21:28:42|1.0302
21:28:43|1.0302
21:28:45|1.0301
21:28:45|1.0301
21:28:46|1.0301
21:28:47|1.0301
21:28:48|1.0317
21:28:49|1.032
21:28:50|1.032
21:28:51|1.032
21:28:52|1.032
21:28:53|1.032
21:28:54|1.032
21:28:55|1.0304
21:28:56|1.0304
21:28:57|1.0304
21:28:58|1.0316
21:28:59|1.0316
21:29:00|1.0317
21:29:01|1.0317
21:29:02|1.0317
21:29:04|1.0317
21:29:04|1.0317
21:29:05|1.0317
21:29:06|1.0303
21:29:07|1.0316
21:29:08|1.0316
21:29:09|1.0316
21:29:10|1.0316
21:29:11|1.0301
21:29:12|1.031
21:29:13|1.031
21:29:14|1.031
21:29:15|1.031
21:29:16|1.031
21:29:17|1.031
21:29:18|1.031
21:29:19|1.031
21:29:20|1.031
21:29:21|1.031
21:29:22|1.031
21:29:23|1.031
21:29:25|1.031
21:29:26|1.031
21:29:28|1.031
21:29:28|1.032
21:29:31|1.033
21:29:31|1.0333
21:29:33|1.0333
21:29:33|1.0341
21:29:35|1.0343
21:29:35|1.0338
21:29:36|1.0338
21:29:38|1.0323
21:29:38|1.0323
21:29:40|1.0323
21:29:42|1.0323
21:29:42|1.0323
21:29:43|1.0323
21:29:44|1.0323
21:29:46|1.0323
21:29:46|1.0323
21:29:47|1.0323
21:29:48|1.0323
21:29:49|1.0323
21:29:50|1.0323
21:29:51|1.0323
21:29:52|1.0323
21:29:53|1.0323
21:29:55|1.0323
21:29:55|1.0323
21:29:56|1.0323
21:29:57|1.0323
21:29:58|1.0317
21:29:59|1.0317
21:30:00|1.0317
21:30:01|1.0317
21:30:03|1.0317
21:30:04|1.0317
21:30:05|1.0317
21:30:06|1.0317
21:30:07|1.0317
21:30:08|1.0317
21:30:09|1.0317
21:30:10|1.0317
21:30:11|1.0317
21:30:12|1.0317
21:30:13|1.0317
21:30:14|1.0317
21:30:15|1.0317
21:30:16|1.0317
21:30:17|1.0317
21:30:18|1.0317
21:30:19|1.032
21:30:20|1.032
21:30:21|1.032
21:30:22|1.0329
21:30:23|1.0329
21:30:24|1.0329
21:30:25|1.0327
21:30:27|1.0327
21:30:27|1.0319
21:30:29|1.0319
21:30:31|1.0301
21:30:33|1.0301
21:30:34|1.0301
21:30:35|1.0323
21:30:36|1.0323
21:30:37|1.0323
21:30:38|1.031
21:30:39|1.031
21:30:40|1.031
21:30:42|1.0305
21:30:43|1.0305
21:30:44|1.0322
21:30:45|1.0322
21:30:46|1.0322
21:30:47|1.0322
21:30:48|1.0322
21:30:48|1.0322
21:30:50|1.0322
21:30:51|1.0322
21:30:52|1.0322
21:30:53|1.0322
21:30:54|1.0322
21:30:55|1.0322
21:30:56|1.0323
21:30:56|1.0323
21:30:58|1.0323
21:30:58|1.0323
21:31:00|1.0332
21:31:01|1.0332
21:31:02|1.0332
21:31:02|1.0332
21:31:03|1.0332
21:31:05|1.0332
21:31:06|1.0332
21:31:07|1.0332
21:31:08|1.033
21:31:08|1.0306
21:31:11|1.0306
21:31:12|1.0306
21:31:12|1.0306
21:31:14|1.0303
21:31:14|1.0303
21:31:16|1.0303
21:31:17|1.0303
21:31:18|1.0303
21:31:18|1.0303
21:31:20|1.0327
21:31:20|1.0327
21:31:21|1.0327
21:31:22|1.0327
21:31:23|1.0327
21:31:25|1.0327
21:31:26|1.0327
21:31:28|1.0327
21:31:29|1.0327
21:31:30|1.0322
21:31:32|1.0325
21:31:33|1.0325
21:31:34|1.0325
21:31:36|1.03
21:31:36|1.03
21:31:38|1.03
21:31:38|1.03
21:31:40|1.03
21:31:41|1.03
21:31:42|1.03
21:31:42|1.03
21:31:43|1.0326
21:31:44|1.0326
21:31:45|1.0326
21:31:46|1.0326
21:31:49|1.0326
21:31:50|1.0326
21:31:50|1.0326
21:31:51|1.0326
21:31:52|1.0326
21:31:53|1.0326
21:31:54|1.0326
21:31:55|1.0326
21:31:56|1.0326
21:31:58|1.0303
21:31:58|1.0303
21:31:59|1.0303
21:32:00|1.0303
21:32:01|1.0303
21:32:02|1.0303
21:32:03|1.0303
21:32:04|1.03
21:32:05|1.03
21:32:06|1.03
21:32:07|1.0302
21:32:08|1.0305
21:32:09|1.0305
21:32:10|1.03
21:32:11|1.03
21:32:12|1.03
21:32:13|1.03
21:32:15|1.03
21:32:15|1.03
21:32:16|1.03
21:32:17|1.03
21:32:18|1.03
21:32:19|1.03
21:32:21|1.0313
21:32:22|1.0313
21:32:23|1.0313
21:32:23|1.0313
21:32:25|1.0313
21:32:25|1.0313
21:32:26|1.0313
21:32:29|1.0364
21:32:30|1.0358
21:32:32|1.0363
21:32:33|1.037
21:32:34|1.0369
21:32:35|1.0369
21:32:37|1.0369
21:32:37|1.0364
21:32:39|1.0364
21:32:40|1.0364
21:32:40|1.0364
21:32:42|1.0364
21:32:44|1.0364
21:32:44|1.0378
21:32:45|1.0378
21:32:46|1.0378
21:32:47|1.0378
21:32:48|1.0378
21:32:49|1.0378
21:32:50|1.0378
21:32:51|1.0378
21:32:52|1.0378
21:32:53|1.0378
21:32:54|1.0378
21:32:55|1.0378
21:32:56|1.0379
21:32:57|1.0379
21:32:58|1.0379
21:32:59|1.0379
21:33:00|1.0379
21:33:01|1.0379
21:33:02|1.0379
21:33:03|1.0379
21:33:04|1.0379
21:33:05|1.0379
21:33:07|1.0379
21:33:07|1.0379
21:33:08|1.0377
21:33:09|1.0378
21:33:10|1.0378
21:33:11|1.0379
21:33:13|1.0379
21:33:13|1.0379
21:33:14|1.0379
21:33:15|1.0379
21:33:17|1.0379
21:33:17|1.0379
21:33:18|1.0364
21:33:20|1.0364
21:33:20|1.0369
21:33:22|1.0369
21:33:23|1.0369
21:33:24|1.0369
21:33:25|1.0369
21:33:26|1.0369
21:33:27|1.0369
21:33:28|1.0369
21:33:30|1.0369
21:33:30|1.0369
21:33:31|1.0364
21:33:32|1.0359
21:33:33|1.037
21:33:34|1.037
21:33:35|1.037
21:33:37|1.037
21:33:38|1.0356
21:33:38|1.0356
21:33:39|1.0356
21:33:40|1.0343
21:33:42|1.0334
21:33:43|1.0334
21:33:43|1.0334
21:33:45|1.0341
21:33:46|1.0341
21:33:47|1.0341
21:33:47|1.0341
21:33:48|1.0341
21:33:50|1.0341
21:33:51|1.0341
21:33:53|1.0341
21:33:54|1.0341
21:33:54|1.0341
21:33:56|1.0341
21:33:56|1.0341
21:33:57|1.0341
21:33:58|1.0339
21:34:00|1.0327
21:34:01|1.0323
21:34:02|1.0323
21:34:03|1.0323
21:34:04|1.0323
21:34:05|1.0323
21:34:06|1.0323
21:34:07|1.0323
21:34:08|1.0323
21:34:09|1.0323
21:34:10|1.0326
21:34:11|1.0326
21:34:12|1.0326
21:34:13|1.0326
21:34:14|1.0326
21:34:15|1.0326
21:34:38|1.0337
21:34:39|1.0337
21:34:40|1.0337
21:34:41|1.0337
21:34:42|1.0337
21:34:43|1.0337
21:34:44|1.0337
21:34:45|1.0337
21:34:46|1.034
21:34:47|1.034
21:34:48|1.034
21:34:49|1.034
21:34:50|1.034
21:34:51|1.034
21:34:52|1.0325
21:34:53|1.0325
21:34:54|1.0325
21:34:55|1.0325
21:34:56|1.0325
21:34:57|1.0325
21:34:58|1.0373
21:34:59|1.0373
21:35:00|1.0373
21:35:01|1.0373
21:35:02|1.0373
21:35:03|1.0373
21:35:04|1.0373
21:35:05|1.0373
21:35:07|1.0373
21:35:08|1.0373
21:35:09|1.0373
21:35:10|1.0373
21:35:11|1.0354
21:35:12|1.0371
21:35:13|1.0371
21:35:14|1.0371
21:35:15|1.0371
21:35:16|1.0371
21:35:17|1.0348
21:35:18|1.0348
21:35:19|1.0348
21:35:20|1.0348
21:35:21|1.0367
21:35:22|1.0367
21:35:23|1.0367
21:35:24|1.0366
21:35:25|1.0366
21:35:26|1.0366
21:35:27|1.0366
21:35:28|1.0366
21:35:29|1.0356
21:35:30|1.0356
21:35:32|1.0356
21:35:34|1.0356
21:35:35|1.0365
21:35:36|1.0365
21:35:37|1.0365
21:35:38|1.0365
21:35:39|1.0365
21:35:41|1.0365
21:35:42|1.0365
21:35:43|1.0365
21:35:44|1.0365
21:35:45|1.0365
21:35:46|1.0363
21:35:47|1.0364
21:35:48|1.0364
21:35:49|1.0364
21:35:50|1.0364
21:35:51|1.0364
21:35:53|1.0364
21:35:53|1.0364
21:35:55|1.0364
21:35:56|1.0364
21:35:56|1.0364
21:35:57|1.0365
21:35:59|1.0365
21:36:00|1.0365
21:36:00|1.0365
21:36:02|1.0365
21:36:02|1.0355
21:36:03|1.0355
21:36:05|1.0355
21:36:05|1.0355
21:36:07|1.0362
21:36:08|1.0351
21:36:08|1.0347
21:36:10|1.0347
21:36:10|1.0347
21:36:11|1.0336
21:36:12|1.0336
21:36:13|1.0336
21:36:14|1.0336
21:36:15|1.0336
21:36:16|1.0336
21:36:17|1.0336
21:36:18|1.0336
21:36:20|1.0334
21:36:21|1.0334
21:36:22|1.0334
21:36:22|1.0334
21:36:25|1.0334
21:36:25|1.0334
21:36:26|1.0334
21:36:27|1.0334
21:36:28|1.0334
21:36:29|1.0334
21:36:30|1.0334
21:36:32|1.0334
21:36:34|1.0334
21:36:36|1.0334
21:36:38|1.0332
21:36:39|1.0334
21:36:40|1.032
21:36:41|1.032
21:36:42|1.032
21:36:43|1.032
21:36:44|1.032
21:36:45|1.032
21:36:46|1.032
21:36:47|1.032
21:36:48|1.032
21:36:49|1.0327
21:36:50|1.0327
21:36:51|1.0327
21:36:52|1.0327
21:36:53|1.0327
21:36:54|1.0327
21:36:55|1.0327
21:36:56|1.0327
21:36:57|1.0316
21:36:58|1.0316
21:36:59|1.0316
21:37:00|1.0317
21:37:01|1.0317
21:37:02|1.0317
21:37:03|1.0317
21:37:04|1.0317
21:37:05|1.0317
21:37:06|1.0309
21:37:07|1.0309
21:37:08|1.0309
21:37:09|1.0303
21:37:10|1.0315
21:37:12|1.0315
21:37:12|1.0281
21:37:14|1.0282
21:37:15|1.028
21:37:16|1.028
21:37:16|1.0269
21:37:18|1.0263
21:37:19|1.0265
21:37:20|1.0265
21:37:21|1.0262
21:37:22|1.0263
21:37:22|1.0263
21:37:23|1.0263
21:37:25|1.0263
21:37:26|1.0271
21:37:27|1.0271
21:37:28|1.0267
21:37:29|1.0267
21:37:29|1.0267
21:37:31|1.0268
21:37:32|1.0269
21:37:34|1.0257
21:37:36|1.0266
21:37:37|1.0266
21:37:38|1.0277
21:37:39|1.0254
21:37:40|1.0254
21:37:41|1.0254
21:37:43|1.0254
21:37:45|1.024
21:37:46|1.0237
21:37:47|1.0237
21:37:47|1.0237
21:37:49|1.0247
21:37:49|1.024
21:37:51|1.024
21:37:51|1.024
21:37:52|1.024
21:37:55|1.024
21:37:55|1.024
21:37:56|1.024
21:37:57|1.024
21:37:58|1.024
21:37:59|1.024
21:38:00|1.024
21:38:01|1.024
21:38:02|1.024
21:38:04|1.024
21:38:05|1.024
21:38:06|1.024
21:38:07|1.024
21:38:08|1.024
21:38:09|1.024
21:38:10|1.024
21:38:11|1.024
21:38:12|1.024
21:38:13|1.024
21:38:14|1.0248
21:38:15|1.0248
21:38:16|1.0248
21:38:17|1.0248
21:38:18|1.0248
21:38:19|1.0248
21:38:20|1.0238
21:38:21|1.0238
21:38:22|1.0238
21:38:23|1.0238
21:38:24|1.0238
21:38:25|1.0238
21:38:26|1.0248
21:38:27|1.0238
21:38:28|1.0238
21:38:29|1.0238
21:38:30|1.0238
21:38:31|1.0238
21:38:32|1.0238
21:38:33|1.0238
21:38:35|1.0238
21:38:37|1.0238
21:38:38|1.0253
21:38:39|1.024
21:38:41|1.024
21:38:42|1.024
21:38:43|1.024
21:38:44|1.0238
21:38:45|1.0238
21:38:46|1.0238
21:38:47|1.0238
21:38:48|1.024
21:38:49|1.0254
21:38:50|1.0254
21:38:51|1.0254
21:38:52|1.0254
21:38:53|1.0254
21:38:54|1.0254
21:38:55|1.0241
21:38:56|1.0241
21:38:57|1.0241
21:38:58|1.0241
21:38:59|1.0241
21:39:00|1.0238
21:39:01|1.0251
21:39:02|1.0251
21:39:03|1.0251
21:39:04|1.0251
21:39:05|1.0251
21:39:06|1.0251
21:39:07|1.0251
21:39:08|1.0251
21:39:09|1.0251
21:39:10|1.0251
21:39:11|1.0251
21:39:12|1.0251
21:39:13|1.0238
21:39:14|1.0238
21:39:15|1.0249
21:39:16|1.0249
21:39:17|1.0249
21:39:18|1.0249
21:39:19|1.0249
21:39:20|1.0249
21:39:21|1.0249
21:39:22|1.0249
21:39:23|1.0249
21:39:24|1.0249
21:39:25|1.0249
21:39:26|1.0251
21:39:27|1.0251
21:39:28|1.0251
21:39:29|1.0251
21:39:30|1.0251
21:39:31|1.0251
21:39:32|1.0251
21:39:33|1.0251
21:39:34|1.0251
21:39:36|1.0251
21:39:36|1.0251
21:39:38|1.0251
21:39:39|1.0251
21:39:39|1.0251
21:39:41|1.0251
21:39:42|1.0251
21:39:43|1.0251
21:39:44|1.0252
21:39:45|1.0252
21:39:46|1.0241
21:39:48|1.0217
21:39:50|1.0245
21:39:50|1.0242
21:39:51|1.0246
21:39:52|1.0246
21:39:53|1.0246
21:39:54|1.0246
21:39:55|1.0246
21:39:56|1.0246
21:39:57|1.0246
21:39:59|1.025
21:39:59|1.025
21:40:00|1.025
21:40:02|1.025
21:40:02|1.025
21:40:03|1.0259
21:40:04|1.0259
21:40:06|1.0259
21:40:06|1.026
21:40:07|1.026
21:40:08|1.026
21:40:09|1.026
21:40:10|1.0262
21:40:12|1.0262
21:40:13|1.0262
21:40:14|1.0262
21:40:15|1.0262
21:40:16|1.0263
21:40:17|1.0263
21:40:18|1.0263
21:40:19|1.0263
21:40:20|1.0263
21:40:21|1.0263
21:40:22|1.0263
21:40:23|1.0263
21:40:24|1.0263
21:40:25|1.0218
21:40:26|1.0218
21:40:27|1.0218
21:40:28|1.0235
21:40:29|1.0235
21:40:30|1.0212
21:40:31|1.0212
21:40:32|1.0212
21:40:33|1.0212
21:40:34|1.0212
21:40:35|1.0212
21:40:37|1.0211
21:40:38|1.0211
21:40:38|1.0211
21:40:40|1.0206
21:40:41|1.0206
21:40:41|1.0206
21:40:43|1.0206
21:40:44|1.0206
21:40:45|1.0201
21:40:46|1.0201
21:40:47|1.02
21:40:48|1.02
21:40:50|1.0201
21:40:50|1.0201
21:40:52|1.022
21:40:52|1.022
21:40:54|1.022
21:40:55|1.02
21:40:56|1.02
21:40:57|1.0232
21:40:57|1.0232
21:40:59|1.0206
21:41:00|1.0221
21:41:01|1.0221
21:41:02|1.0221
21:41:02|1.0221
21:41:04|1.0221
21:41:05|1.0233
21:41:05|1.0233
21:41:06|1.0233
21:41:08|1.0233
21:41:09|1.0233
21:41:10|1.0233
21:41:10|1.0233
21:41:12|1.0233
21:41:13|1.0233
21:41:14|1.0207
21:41:15|1.0207
21:41:15|1.0207
21:41:17|1.0218
21:41:17|1.0218
21:41:19|1.0218
21:41:19|1.0218
21:41:21|1.0218
21:41:22|1.0218
21:41:23|1.0218
21:41:24|1.0218
21:41:25|1.0218
21:41:25|1.0217
21:41:27|1.0217
21:41:27|1.0217
21:41:29|1.0217
21:41:30|1.0206
21:41:30|1.0206
21:41:31|1.0206
21:41:33|1.0206
21:41:34|1.0203
21:41:35|1.0197
21:41:36|1.0197
21:41:38|1.02
21:41:39|1.02
21:41:40|1.02
21:41:40|1.02
21:41:42|1.02
21:41:43|1.0196
21:41:44|1.0196
21:41:45|1.0196
21:41:46|1.0195
21:41:47|1.0195
21:41:48|1.0196
21:41:49|1.0196
21:41:50|1.02
21:41:51|1.02
21:41:52|1.0216
21:41:53|1.0216
21:41:54|1.0216
21:41:55|1.0216
21:41:56|1.0199
21:41:57|1.0199
21:41:57|1.0199
21:41:59|1.0213
21:42:00|1.02
21:42:01|1.02
21:42:02|1.02
21:42:03|1.02
21:42:04|1.02
21:42:05|1.0214
21:42:06|1.0214
21:42:07|1.0214
21:42:08|1.0199
21:42:09|1.0199
21:42:10|1.0197
21:42:11|1.02
21:42:12|1.02
21:42:13|1.02
21:42:14|1.02
21:42:15|1.02
21:42:16|1.02
21:42:17|1.02
21:42:18|1.02
21:42:19|1.02
21:42:20|1.02
21:42:21|1.02
21:42:22|1.02
21:42:23|1.0197
21:42:24|1.0197
21:42:25|1.0197
21:42:26|1.02
21:42:27|1.02
21:42:28|1.02
21:42:29|1.02
21:42:31|1.0198
21:42:32|1.0198
21:42:33|1.0198
21:42:34|1.0198
21:42:35|1.02
21:42:35|1.02
21:42:37|1.02
21:42:39|1.02
21:42:40|1.02
21:42:41|1.02
21:42:42|1.02
21:42:43|1.02
21:42:44|1.02
21:42:45|1.0188
21:42:46|1.0188
21:42:47|1.0184
21:42:48|1.0184
21:42:49|1.0184
21:42:50|1.02
21:42:51|1.02
21:42:52|1.02
21:42:53|1.0184
21:42:54|1.0184
21:42:55|1.0184
21:42:56|1.0184
21:42:57|1.0184
21:42:58|1.0184
21:43:00|1.0184
21:43:01|1.0184
21:43:02|1.0184
21:43:03|1.0184
21:43:04|1.0184
21:43:05|1.0197
21:43:06|1.0197
21:43:07|1.0197
21:43:07|1.0197
21:43:09|1.0197
21:43:10|1.0197
21:43:11|1.0197
21:43:12|1.0197
21:43:13|1.0197
21:43:14|1.0197
21:43:15|1.0197
21:43:16|1.0197
21:43:17|1.0199
21:43:18|1.0199
21:43:19|1.0199
21:43:20|1.0199
21:43:21|1.0199
21:43:22|1.018
21:43:22|1.018
21:43:24|1.018
21:43:25|1.018
21:43:26|1.018
21:43:27|1.018
21:43:28|1.018
21:43:29|1.0197
21:43:30|1.0197
21:43:31|1.0197
21:43:32|1.0197
21:43:33|1.0197
21:43:34|1.0197
21:43:36|1.0197
21:43:36|1.0197
21:43:38|1.0197
21:43:38|1.0197
21:43:41|1.0198
21:43:42|1.0198
21:43:43|1.0198
21:43:44|1.0198
21:43:46|1.0198
21:43:47|1.0198
21:43:48|1.0198
21:43:49|1.0198
21:43:50|1.0198
21:43:51|1.0198
21:43:52|1.0199
21:43:53|1.018
21:43:54|1.018
21:43:55|1.018
21:43:57|1.018
21:43:58|1.018
21:43:59|1.018
21:44:00|1.018
21:44:01|1.018
21:44:02|1.018
21:44:03|1.018
21:44:03|1.018
21:44:05|1.0198
21:44:06|1.0198
21:44:07|1.0198
21:44:08|1.0198
21:44:09|1.018
21:44:10|1.0196
21:44:10|1.0196
21:44:12|1.0196
21:44:13|1.0196
21:44:14|1.0196
21:44:15|1.0196
21:44:16|1.0196
21:44:17|1.0195
21:44:18|1.0195
21:44:19|1.0195
21:44:19|1.0195
21:44:21|1.0195
21:44:22|1.0195
21:44:23|1.0195
21:44:24|1.0195
21:44:25|1.0195
21:44:26|1.0195
21:44:27|1.0195
21:44:28|1.0195
21:44:29|1.0195
21:44:30|1.0199
21:44:31|1.0199
21:44:31|1.0199
21:44:33|1.0199
21:44:34|1.0183
21:44:34|1.0183
21:44:36|1.0183
21:44:37|1.0183
21:44:38|1.0197
21:44:39|1.0197
21:44:41|1.0198
21:44:43|1.0198
21:44:44|1.0198
21:44:44|1.0198
21:44:45|1.0198
21:44:46|1.0198
21:44:47|1.0198
21:44:48|1.0198
21:44:49|1.0198
21:44:51|1.0198
21:44:51|1.0198
21:44:52|1.0198
21:44:53|1.0186
21:44:55|1.0198
21:44:56|1.0198
21:44:56|1.0198
21:44:58|1.0198
21:44:59|1.0198
21:45:00|1.0198
21:45:01|1.0198
21:45:01|1.0198
21:45:02|1.0198
21:45:03|1.0198
21:45:04|1.0198
21:45:05|1.02
21:45:06|1.0223
21:45:07|1.0239
21:45:09|1.0239
21:45:09|1.0212
21:45:11|1.0237
21:45:12|1.0237
21:45:13|1.0237
21:45:14|1.0237
21:45:15|1.0237
21:45:15|1.0227
21:45:16|1.0227
21:45:18|1.0244
21:45:19|1.0244
21:45:19|1.0244
21:45:20|1.0237
21:45:22|1.0237
21:45:22|1.0237
21:45:24|1.0237
21:45:24|1.0234
21:45:25|1.0234
21:45:26|1.0234
21:45:27|1.0234
21:45:29|1.0229
21:45:29|1.0237
21:45:30|1.0222
21:45:31|1.0222
21:45:32|1.0222
21:45:33|1.0247
21:45:34|1.0243
21:45:36|1.0243
21:45:36|1.024
21:45:37|1.024
21:45:38|1.024
21:45:39|1.0267
21:45:42|1.0251
21:45:43|1.0262
21:45:44|1.0262
21:45:45|1.0262
21:45:46|1.0262
21:45:47|1.0262
21:45:48|1.0262
21:45:49|1.0262
21:45:50|1.0262
21:45:51|1.0271
21:45:52|1.0271
21:45:53|1.0273
21:45:54|1.0282
21:45:55|1.0284
21:45:56|1.0284
21:45:57|1.0285
21:45:58|1.0285
21:45:59|1.0285
21:46:00|1.0284
21:46:02|1.0284
21:46:03|1.0284
21:46:04|1.0284
21:46:05|1.0284
21:46:06|1.0285
21:46:07|1.0285
21:46:08|1.0285
21:46:09|1.0285
21:46:10|1.0285
21:46:11|1.0285
21:46:12|1.028
21:46:13|1.0284
21:46:14|1.0284
21:46:14|1.0281
21:46:16|1.0281
21:46:17|1.0285
21:46:17|1.0285
21:46:19|1.0285
21:46:20|1.0285
21:46:20|1.0285
21:46:22|1.0285
21:46:23|1.0285
21:46:24|1.0285
21:46:24|1.0285
21:46:26|1.0285
21:46:26|1.0285
21:46:28|1.0285
21:46:28|1.0283
21:46:29|1.0283
21:46:30|1.0283
21:46:31|1.0283
21:46:33|1.0283
21:46:34|1.0283
21:46:35|1.0283
21:46:36|1.0283
21:46:37|1.0285
21:46:37|1.0285
21:46:38|1.0285
21:46:39|1.0285
21:46:41|1.0285
21:46:43|1.0284
21:46:45|1.0284
21:46:46|1.0284
21:46:47|1.0284
21:46:49|1.0284
21:46:51|1.0284
21:46:52|1.0284
21:46:53|1.0284
21:46:54|1.0284
21:46:55|1.0284
21:46:57|1.0284
21:46:58|1.0284
21:46:59|1.0284
21:47:00|1.0284
21:47:01|1.0284
21:47:02|1.0284
21:47:04|1.0284
21:47:05|1.0284
21:47:06|1.0284
21:47:06|1.0284
21:47:08|1.0284
21:47:09|1.0284
21:47:10|1.0284
21:47:11|1.0259
21:47:12|1.0259
21:47:13|1.0259
21:47:14|1.0259
21:47:15|1.0259
21:47:16|1.0259
21:47:16|1.0259
21:47:18|1.0282
21:47:19|1.0282
21:47:19|1.0282
21:47:21|1.0282
21:47:22|1.0282
21:47:23|1.0282
21:47:23|1.0282
21:47:24|1.0269
21:47:26|1.0269
21:47:27|1.0269
21:47:28|1.0269
21:47:28|1.0269
21:47:29|1.0262
21:47:31|1.0262
21:47:31|1.0262
21:47:33|1.0208
21:47:33|1.0246
21:47:34|1.0246
21:47:35|1.0216
21:47:37|1.0216
21:47:38|1.0216
21:47:39|1.0216
21:47:40|1.0212
21:47:41|1.0212
21:47:42|1.0212
21:47:44|1.0229
21:47:44|1.0229
21:47:46|1.0229
21:47:47|1.0229
21:47:49|1.0235
21:47:50|1.0235
21:47:52|1.0235
21:47:52|1.0235
21:47:54|1.0235
21:47:55|1.023
21:47:56|1.023
21:47:57|1.023
21:47:58|1.023
21:47:59|1.023
21:48:01|1.023
21:48:02|1.023
21:48:03|1.023
21:48:04|1.023
21:48:05|1.023
21:48:05|1.023
21:48:07|1.023
21:48:08|1.023
21:48:10|1.023
21:48:10|1.023
21:48:11|1.023
21:48:13|1.023
21:48:13|1.023
21:48:15|1.023
21:48:16|1.023
21:48:16|1.023
21:48:18|1.023
21:48:18|1.023
21:48:20|1.023
21:48:20|1.023
21:48:21|1.023
21:48:22|1.023
21:48:23|1.023
21:48:25|1.023
21:48:26|1.023
21:48:26|1.023
21:48:27|1.022
21:48:28|1.022
21:48:29|1.023
21:48:30|1.023
21:48:31|1.0236
21:48:32|1.0249
21:48:34|1.0249
21:48:34|1.0249
21:48:35|1.0249
21:48:36|1.0249
21:48:38|1.0249
21:48:38|1.0249
21:48:39|1.0249
21:48:40|1.0249
21:48:41|1.0249
21:48:42|1.0249
21:48:43|1.0247
21:48:46|1.0236
21:48:46|1.0225
21:48:47|1.0225
21:48:48|1.0225
21:48:49|1.0225
21:48:50|1.0225
21:48:52|1.0225
21:48:53|1.0225
21:48:53|1.0225
21:48:54|1.0225
21:48:55|1.0225
21:48:57|1.0208
21:48:58|1.0208
21:48:59|1.0208
21:49:00|1.0208
21:49:01|1.0208
21:49:02|1.0223
21:49:03|1.0223
21:49:04|1.0223
21:49:05|1.0223
21:49:06|1.0201
21:49:07|1.022
21:49:08|1.022
21:49:09|1.022
21:49:10|1.022
21:49:11|1.02
21:49:12|1.02
21:49:13|1.0216
21:49:14|1.0216
21:49:15|1.0216
21:49:16|1.0216
21:49:17|1.0222
21:49:18|1.0222
21:49:19|1.0222
21:49:20|1.0238
21:49:21|1.0238
21:49:22|1.0216
21:49:23|1.0219
21:49:24|1.0219
21:49:25|1.0219
21:49:26|1.0219
21:49:27|1.0219
21:49:28|1.0219
21:49:29|1.0217
21:49:30|1.0216
21:49:31|1.0216
21:49:32|1.0202
21:49:33|1.0225
21:49:34|1.0224
21:49:35|1.0224
21:49:36|1.0224
21:49:38|1.0224
21:49:39|1.0232
21:49:40|1.0232
21:49:43|1.0232
21:49:43|1.0213
21:49:45|1.0213
21:49:47|1.0232
21:49:48|1.0232
21:49:49|1.0202
21:49:50|1.0202
21:49:51|1.0201
21:49:52|1.0201
21:49:52|1.0201
21:49:54|1.0201
21:49:54|1.0201
21:49:56|1.0201
21:49:57|1.0201
21:49:57|1.0222
21:49:58|1.0222
21:50:00|1.0222
21:50:01|1.0222
21:50:02|1.0222
21:50:02|1.0222
21:50:04|1.0222
21:50:04|1.0222
21:50:06|1.0222
21:50:07|1.0222
21:50:09|1.0222
21:50:10|1.0225
21:50:11|1.0225
21:50:11|1.0225
21:50:13|1.0225
21:50:13|1.0225
21:50:14|1.0225
21:50:16|1.0225
21:50:16|1.0225
21:50:17|1.0225
21:50:18|1.0225
21:50:20|1.0225
21:50:20|1.0225
21:50:22|1.0225
21:50:23|1.0225
21:50:24|1.0225
21:50:24|1.0225
21:50:25|1.0225
21:50:26|1.0225
21:50:27|1.0225
21:50:29|1.0225
21:50:29|1.0225
21:50:31|1.0225
21:50:31|1.0225
21:50:32|1.0225
21:50:33|1.0225
21:50:34|1.0225
21:50:35|1.0228
21:50:36|1.0228
21:50:37|1.0228
21:50:39|1.0228
21:50:39|1.0228
21:50:40|1.0228
21:50:41|1.0228
21:50:42|1.0228
21:50:43|1.0228
21:50:44|1.0228
21:50:47|1.0225
21:50:48|1.0228
21:50:49|1.0205
21:50:50|1.0205
21:50:51|1.0205
21:50:52|1.0205
21:50:53|1.0205
21:50:55|1.0205
21:50:56|1.0205
21:50:57|1.0205
21:50:58|1.0205
21:50:59|1.0228
21:51:00|1.0228
21:51:00|1.0228
21:51:02|1.0228
21:51:02|1.0228
21:51:04|1.0228
21:51:05|1.0228
21:51:06|1.0228
21:51:07|1.0228
21:51:08|1.0228
21:51:09|1.0228
21:51:10|1.0228
21:51:11|1.0228
21:51:12|1.0228
21:51:13|1.0229
21:51:14|1.0232
21:51:16|1.0232
21:51:17|1.0228
21:51:17|1.0228
21:51:18|1.0228
21:51:19|1.0228
21:51:22|1.0228
21:51:23|1.0228
21:51:24|1.024
21:51:25|1.024
21:51:26|1.024
21:51:27|1.024
21:51:29|1.024
21:51:29|1.024
21:51:30|1.024
21:51:31|1.0224
21:51:32|1.0224
21:51:33|1.0224
21:51:34|1.0224
21:51:35|1.0224
21:51:36|1.0237
21:51:37|1.0237
21:51:38|1.0237
21:51:39|1.0225
21:51:40|1.0225
21:51:41|1.0225
21:51:42|1.0225
21:51:43|1.0225
21:51:44|1.0225
21:51:45|1.0225
21:51:46|1.0225
21:51:48|1.0239
21:51:49|1.0239
21:51:50|1.0239
21:51:52|1.0239
21:51:53|1.0226
21:51:54|1.0226
21:51:56|1.0226
21:51:57|1.0226
21:51:58|1.0226
21:51:59|1.0226
21:51:59|1.0239
21:52:01|1.0239
21:52:02|1.0239
21:52:03|1.0239
21:52:04|1.0239
21:52:04|1.0239
21:52:05|1.0239
21:52:06|1.0239
21:52:08|1.0239
21:52:08|1.0239
21:52:09|1.0239
21:52:11|1.0239
21:52:11|1.0239
21:52:12|1.024
21:52:14|1.024
21:52:15|1.024
21:52:16|1.024
21:52:17|1.024
21:52:18|1.024
21:52:18|1.024
21:52:20|1.024
21:52:22|1.024
21:52:22|1.024
21:52:23|1.024
21:52:24|1.024
21:52:25|1.024
21:52:26|1.024
21:52:27|1.024
21:52:28|1.024
21:52:29|1.024
21:52:30|1.024
21:52:31|1.024
21:52:32|1.024
21:52:33|1.024
21:52:34|1.024
21:52:36|1.0226
21:52:36|1.0216
21:52:37|1.021
21:52:39|1.021
21:52:39|1.021
21:52:41|1.021
21:52:41|1.021
21:52:42|1.021
21:52:43|1.021
21:52:44|1.021
21:52:45|1.021
21:52:46|1.021
21:52:49|1.0233
21:52:50|1.0233
21:52:51|1.0233
21:52:52|1.0233
21:52:54|1.0233
21:52:55|1.0233
21:52:56|1.0233
21:52:57|1.0233
21:52:59|1.0233
21:52:59|1.024
21:53:01|1.024
21:53:01|1.024
21:53:03|1.024
21:53:03|1.024
21:53:04|1.024
21:53:05|1.024
21:53:06|1.024
21:53:08|1.024
21:53:08|1.024
21:53:10|1.024
21:53:11|1.024
21:53:12|1.0237
21:53:13|1.0237
21:53:14|1.0237
21:53:15|1.0237
21:53:16|1.0237
21:53:17|1.0237
21:53:18|1.0237
21:53:19|1.0237
21:53:20|1.0237
21:53:21|1.0237
21:53:22|1.0237
21:53:23|1.0234
21:53:24|1.0234
21:53:25|1.0234
21:53:26|1.0234
21:53:27|1.0234
21:53:28|1.0224
21:53:29|1.0224
21:53:30|1.0224
21:53:31|1.0224
21:53:32|1.0224
21:53:33|1.0224
21:53:34|1.0224
21:53:35|1.0211
21:53:36|1.0236
21:53:37|1.0236
21:53:38|1.0236
21:53:39|1.0236
21:53:40|1.0236
21:53:41|1.0236
21:53:42|1.0236
21:53:43|1.0236
21:53:44|1.0236
21:53:45|1.0236
21:53:46|1.0236
21:53:47|1.0236
21:53:49|1.0236
21:53:51|1.0236
21:53:53|1.0236
21:53:53|1.0236
21:53:55|1.0236
21:53:56|1.0236
21:53:57|1.0236
21:53:58|1.0236
21:53:59|1.0235
21:54:00|1.0235
21:54:01|1.0235
21:54:02|1.0235
21:54:04|1.0234
21:54:04|1.0234
21:54:07|1.0234
21:54:08|1.0234
21:54:08|1.0234
21:54:09|1.0234
21:54:10|1.0236
21:54:12|1.0236
21:54:12|1.0236
21:54:13|1.0236
21:54:14|1.0236
21:54:16|1.0236
21:54:16|1.0236
21:54:19|1.0236
21:54:19|1.0236
21:54:20|1.0236
21:54:22|1.0215
21:54:24|1.0235
21:54:24|1.0235
21:54:26|1.0235
21:54:27|1.0235
21:54:27|1.0235
21:54:29|1.0215
21:54:30|1.0215
21:54:31|1.0215
21:54:31|1.0215
21:54:32|1.0215
21:54:33|1.0215
21:54:35|1.0234
21:54:36|1.0234
21:54:37|1.0234
21:54:39|1.0217
21:54:40|1.0233
21:54:41|1.0235
21:54:42|1.0235
21:54:42|1.0235
21:54:44|1.0235
21:54:44|1.0235
21:54:46|1.0235
21:54:46|1.0235
21:54:48|1.0235
21:54:49|1.0235
21:54:51|1.0235
21:54:52|1.0235
21:54:54|1.0235
21:54:54|1.0235
21:54:56|1.0235
21:54:56|1.0235
21:54:57|1.0235
21:54:59|1.0235
21:55:00|1.0217
21:55:01|1.0213
21:55:02|1.0211
21:55:03|1.021
21:55:04|1.021
21:55:06|1.021
21:55:06|1.021
21:55:07|1.021
21:55:08|1.021
21:55:10|1.021
21:55:10|1.0227
21:55:11|1.0227
21:55:12|1.0227
21:55:13|1.0227
21:55:14|1.0227
21:55:15|1.0227
21:55:16|1.0227
21:55:17|1.0227
21:55:18|1.0227
21:55:19|1.0227
21:55:20|1.0227
21:55:21|1.0227
21:55:22|1.0234
21:55:23|1.0234
21:55:24|1.0234
21:55:25|1.0234
21:55:26|1.0234
21:55:27|1.0234
21:55:28|1.0234
21:55:29|1.0234
21:55:30|1.0234
21:55:31|1.0234
21:55:32|1.0211
21:55:33|1.0211
21:55:35|1.0231
21:55:35|1.0231
21:55:36|1.0231
21:55:37|1.0231
21:55:38|1.0231
21:55:39|1.0231
21:55:40|1.0231
21:55:42|1.0227
21:55:42|1.0227
21:55:43|1.0227
21:55:44|1.0227
21:55:45|1.0231
21:55:46|1.0231
21:55:47|1.0213
21:55:49|1.0213
21:55:49|1.0213
21:55:52|1.0213
21:55:53|1.0228
21:55:54|1.0228
21:55:55|1.0228
21:55:56|1.0228
21:55:57|1.0228
21:55:58|1.0231
21:55:59|1.0231
21:56:00|1.0231
21:56:02|1.0231
21:56:03|1.0231
21:56:04|1.0231
21:56:05|1.0231
21:56:06|1.0231
21:56:07|1.0231
21:56:08|1.0231
21:56:09|1.0235
21:56:10|1.0235
21:56:11|1.0235
21:56:12|1.022
21:56:13|1.022
21:56:14|1.022
21:56:15|1.022
21:56:16|1.022
21:56:17|1.022
21:56:17|1.022
21:56:19|1.022
21:56:20|1.022
21:56:21|1.0233
21:56:22|1.0233
21:56:23|1.0233
21:56:24|1.0233
21:56:24|1.0233
21:56:26|1.0233
21:56:26|1.0233
21:56:28|1.0214
21:56:29|1.0214
21:56:30|1.0214
21:56:31|1.0214
21:56:32|1.0214
21:56:32|1.0231
21:56:34|1.0231
21:56:34|1.0231
21:56:35|1.0231
21:56:37|1.0231
21:56:37|1.0231
21:56:38|1.0231
21:56:40|1.0231
21:56:41|1.0231
21:56:42|1.0211
21:56:43|1.0211
21:56:44|1.023
21:56:45|1.023
21:56:46|1.023
21:56:47|1.0211
21:56:48|1.0211
21:56:49|1.0211
21:56:50|1.0211
21:56:50|1.0211
21:56:53|1.0211
21:56:54|1.0211
21:56:55|1.0211
21:56:56|1.0231
21:56:57|1.0231
21:56:58|1.0231
21:57:00|1.0231
21:57:01|1.0231
21:57:02|1.0231
21:57:04|1.0231
21:57:04|1.0231
21:57:06|1.0231
21:57:07|1.0211
21:57:08|1.023
21:57:08|1.0233
21:57:11|1.0233
21:57:12|1.0233
21:57:13|1.0233
21:57:14|1.0233
21:57:15|1.0233
21:57:16|1.0215
21:57:17|1.0215
21:57:18|1.0212
21:57:19|1.0212
21:57:20|1.0228
21:57:21|1.0228
21:57:22|1.0228
21:57:23|1.0228
21:57:24|1.0228
21:57:25|1.0228
21:57:26|1.0228
21:57:27|1.0228
21:57:28|1.0215
21:57:29|1.0215
21:57:30|1.0215
21:57:31|1.0215
21:57:32|1.0229
21:57:33|1.0215
21:57:34|1.0215
21:57:35|1.0215
21:57:36|1.0215
21:57:37|1.0259
21:57:38|1.029
21:57:39|1.029
21:57:40|1.029
21:57:41|1.0285
21:57:42|1.0291
21:57:43|1.0291
21:57:44|1.029
21:57:45|1.029
21:57:46|1.029
21:57:47|1.029
21:57:48|1.029
21:57:49|1.029
21:57:50|1.0256
21:57:51|1.0269
21:57:52|1.0269
21:57:54|1.0269
21:57:56|1.0287
21:57:56|1.0287
21:57:58|1.0287
21:57:59|1.0274
21:58:00|1.0274
21:58:02|1.0274
21:58:02|1.0274
21:58:03|1.0274
21:58:04|1.0274
21:58:05|1.0274
21:58:06|1.0287
21:58:07|1.0287
21:58:08|1.0287
21:58:09|1.0275
21:58:10|1.0275
21:58:11|1.0275
21:58:13|1.0277
21:58:13|1.0277
21:58:14|1.0277
21:58:15|1.0277
21:58:16|1.0277
21:58:17|1.0287
21:58:18|1.0287
21:58:19|1.0275
21:58:20|1.0286
21:58:21|1.0286
21:58:22|1.0286
21:58:23|1.0286
21:58:24|1.0286
21:58:26|1.0286
21:58:27|1.0286
21:58:28|1.0286
21:58:29|1.0286
21:58:30|1.0286
21:58:31|1.0286
21:58:32|1.0287
21:58:33|1.0275
21:58:34|1.0275
21:58:35|1.0275
21:58:36|1.0275
21:58:37|1.025
21:58:38|1.0252
21:58:39|1.0252
21:58:40|1.0252
21:58:41|1.0252
21:58:42|1.0252
21:58:43|1.0252
21:58:44|1.0266
21:58:45|1.0274
21:58:46|1.0274
21:58:47|1.0274
21:58:48|1.0274
21:58:49|1.0274
21:58:50|1.0274
21:58:51|1.0274
21:58:52|1.0274
21:58:53|1.0274
21:58:55|1.0274
21:58:55|1.0262
21:58:58|1.0262
21:59:00|1.0262
21:59:01|1.0262
21:59:02|1.0262
21:59:03|1.0262
21:59:04|1.0262
21:59:05|1.0262
21:59:06|1.0262
21:59:07|1.0272
21:59:08|1.0272
21:59:09|1.027
21:59:10|1.027
21:59:11|1.027
21:59:13|1.027
21:59:14|1.027
21:59:15|1.0256
21:59:16|1.0256
21:59:17|1.0256
21:59:18|1.0256
21:59:19|1.0256
21:59:19|1.0256
21:59:21|1.0256
21:59:22|1.0256
21:59:23|1.0256
21:59:24|1.0256
21:59:24|1.0256
21:59:26|1.0256
21:59:27|1.0256
21:59:28|1.0256
21:59:28|1.0256
21:59:30|1.0256
21:59:31|1.0256
21:59:31|1.0256
21:59:33|1.0256
21:59:33|1.0256
21:59:35|1.0256
21:59:35|1.0249
21:59:37|1.0249
21:59:38|1.0249
21:59:39|1.0249
21:59:40|1.0249
21:59:40|1.0249
21:59:42|1.0249
21:59:42|1.0249
21:59:43|1.0249
21:59:45|1.0249
21:59:45|1.0249
21:59:46|1.0249
21:59:48|1.0249
21:59:49|1.0249
21:59:49|1.0249
21:59:51|1.0249
21:59:52|1.0249
21:59:53|1.0249
21:59:54|1.0249
21:59:56|1.0249
21:59:56|1.0249
21:59:59|1.0249
21:59:59|1.0249
22:00:01|1.0249
22:00:02|1.0241
22:00:03|1.0241
22:00:04|1.0241
22:00:05|1.0241
22:00:06|1.0241
22:00:07|1.0241
22:00:08|1.0241
22:00:09|1.0241
22:00:10|1.0242
22:00:11|1.0249
22:00:12|1.027
22:00:13|1.027
22:00:14|1.027
22:00:15|1.027
22:00:16|1.027
22:00:17|1.027
22:00:18|1.027
22:00:19|1.027
22:00:20|1.027
22:00:21|1.027
22:00:22|1.0244
22:00:23|1.0244
22:00:24|1.0244
22:00:25|1.0244
22:00:26|1.0244
22:00:27|1.0244
22:00:28|1.0244
22:00:29|1.0244
22:00:30|1.0244
22:00:31|1.0244
22:00:32|1.0244
22:00:33|1.0244
22:00:34|1.0244
22:00:35|1.0244
22:00:36|1.0248
22:00:37|1.0248
22:00:38|1.0241
22:00:39|1.0241
22:00:40|1.0241
22:00:41|1.0241
22:00:42|1.0241
22:00:43|1.0265
22:00:44|1.0265
22:00:45|1.0244
22:00:46|1.0244
22:00:47|1.0244
22:00:48|1.0266
22:00:49|1.0266
22:00:50|1.0266
22:00:51|1.0266
22:00:52|1.0266
22:00:53|1.0266
22:00:54|1.0268
22:00:55|1.0268
22:00:57|1.0269
22:00:59|1.0279
22:00:59|1.0279
22:01:02|1.0277
22:01:02|1.0277
22:01:03|1.0277
22:01:04|1.0277
22:01:06|1.0274
22:01:06|1.0274
22:01:08|1.0274
22:01:09|1.0274
22:01:10|1.0274
22:01:11|1.0274
22:01:12|1.0274
22:01:13|1.0274
22:01:14|1.0274
22:01:15|1.0246
22:01:16|1.0246
22:01:17|1.0272
22:01:18|1.0272
22:01:19|1.0272
22:01:20|1.0272
22:01:21|1.0272
22:01:22|1.0272
22:01:23|1.0272
22:01:24|1.0246
22:01:25|1.0246
22:01:26|1.0246
22:01:27|1.0246
22:01:28|1.027
22:01:29|1.027
22:01:30|1.027
22:01:31|1.027
22:01:32|1.0276
22:01:34|1.0259
22:01:35|1.0259
22:01:36|1.0278
22:01:37|1.0278
22:01:38|1.0278
22:01:39|1.0286
22:01:40|1.0286
22:01:41|1.0284
22:01:42|1.0262
22:01:43|1.0262
22:01:44|1.0262
22:01:45|1.0262
22:01:45|1.0262
22:01:46|1.0288
22:01:47|1.0288
22:01:48|1.0262
22:01:49|1.0262
22:01:51|1.0262
22:01:52|1.0262
22:01:53|1.0284
22:01:53|1.0284
22:01:55|1.0284
22:01:55|1.0287
22:01:58|1.0267
22:01:58|1.0267
22:02:01|1.0284
22:02:02|1.0287
22:02:03|1.0287
22:02:04|1.0287
22:02:05|1.0287
22:02:06|1.0287
22:02:08|1.0287
22:02:09|1.0287
22:02:10|1.0287
22:02:11|1.0287
22:02:12|1.0267
22:02:13|1.0267
22:02:14|1.0262
22:02:15|1.0262
22:02:16|1.0278
22:02:17|1.0278
22:02:18|1.0257
22:02:19|1.0257
22:02:20|1.0257
22:02:21|1.0241
22:02:23|1.0257
22:02:24|1.0257
22:02:24|1.0257
22:02:26|1.0238
22:02:26|1.0235
22:02:27|1.0259
22:02:29|1.0259
22:02:30|1.0259
22:02:30|1.0259
22:02:32|1.024
22:02:33|1.024
22:02:34|1.0235
22:02:35|1.0257
22:02:35|1.0257
22:02:36|1.0257
22:02:38|1.0257
22:02:40|1.0255
22:02:40|1.0255
22:02:41|1.0255
22:02:42|1.0255
22:02:43|1.0243
22:02:44|1.0249
22:02:45|1.0249
22:02:46|1.024
22:02:47|1.0215
22:02:48|1.0213
22:02:49|1.0211
22:02:50|1.0211
22:02:51|1.0211
22:02:52|1.021
22:02:53|1.021
22:02:54|1.021
22:02:55|1.021
22:02:56|1.021
22:02:58|1.0225
22:03:00|1.021
22:03:01|1.021
22:03:02|1.021
22:03:03|1.0225
22:03:04|1.0225
22:03:05|1.0225
22:03:06|1.0225
22:03:07|1.0225
22:03:08|1.0206
22:03:09|1.0206
22:03:10|1.0206
22:03:11|1.0206
22:03:12|1.0206
22:03:13|1.0206
22:03:14|1.0206
22:03:15|1.0222
22:03:16|1.0222
22:03:17|1.0222
22:03:18|1.0206
22:03:19|1.0206
22:03:20|1.0206
22:03:21|1.0206
22:03:22|1.0206
22:03:24|1.0206
22:03:25|1.0206
22:03:26|1.0222
22:03:27|1.0222
22:03:28|1.0206
22:03:29|1.0222
22:03:29|1.0222
22:03:31|1.0222
22:03:32|1.0222
22:03:33|1.0222
22:03:33|1.0222
22:03:35|1.0222
22:03:36|1.0222
22:03:37|1.0222
22:03:38|1.0222
22:03:39|1.0208
22:03:40|1.0208
22:03:41|1.0208
22:03:42|1.0208
22:03:44|1.0208
22:03:44|1.0208
22:03:45|1.0208
22:03:46|1.0208
22:03:47|1.0208
22:03:48|1.0208
22:03:49|1.0208
22:03:50|1.0219
22:03:51|1.0219
22:03:52|1.0208
22:03:53|1.0208
22:03:54|1.0208
22:03:55|1.0208
22:03:56|1.0208
22:03:57|1.0208
22:03:59|1.0208
22:04:00|1.0208
22:04:02|1.0222
22:04:04|1.0222
22:04:05|1.0222
22:04:05|1.0222
22:04:06|1.0222
22:04:08|1.0222
22:04:09|1.0222
22:04:10|1.0222
22:04:10|1.0208
22:04:12|1.0208
22:04:13|1.0222
22:04:15|1.0222
22:04:15|1.0207
22:04:16|1.0207
22:04:18|1.0207
22:04:19|1.0207
22:04:19|1.0207
22:04:20|1.0207
22:04:21|1.0207
22:04:22|1.0207
22:04:23|1.0207
22:04:25|1.0207
22:04:25|1.0221
22:04:27|1.0221
22:04:28|1.0221
22:04:28|1.0221
22:04:29|1.0221
22:04:30|1.0221
22:04:32|1.0209
22:04:33|1.0209
22:04:34|1.0207
22:04:35|1.0207
22:04:36|1.0207
22:04:37|1.0221
22:04:38|1.0221
22:04:40|1.0221
22:04:41|1.0221
22:04:42|1.0221
22:04:43|1.0221
22:04:44|1.0221
22:04:45|1.0221
22:04:46|1.0221
22:04:47|1.0221
22:04:48|1.0221
22:04:49|1.0221
22:04:50|1.0221
22:04:52|1.0221
22:04:53|1.0221
22:04:54|1.0182
22:04:54|1.0182
22:04:55|1.0182
22:04:57|1.0182
22:04:57|1.0182
22:04:58|1.0196
22:05:01|1.0197
22:05:02|1.0197
22:05:03|1.018
22:05:04|1.018
22:05:05|1.0182
22:05:07|1.0173
22:05:08|1.0173
22:05:10|1.0173
22:05:11|1.018
22:05:11|1.018
22:05:12|1.018
22:05:13|1.0168
22:05:15|1.0168
22:05:15|1.0168
22:05:17|1.0168
22:05:18|1.0168
22:05:18|1.0168
22:05:20|1.0164
22:05:21|1.0164
22:05:22|1.015
22:05:23|1.015
22:05:24|1.015
22:05:25|1.015
22:05:26|1.0139
22:05:28|1.0139
22:05:28|1.0133
22:05:29|1.0133
22:05:30|1.0133
22:05:31|1.0133
22:05:32|1.0133
22:05:33|1.0149
22:05:34|1.0149
22:05:35|1.015
22:05:36|1.0135
22:05:37|1.0135
22:05:38|1.0131
22:05:39|1.0131
22:05:40|1.0131
22:05:41|1.0131
22:05:42|1.013
22:05:43|1.012
22:05:44|1.0122
22:05:45|1.0122
22:05:47|1.0141
22:05:47|1.0123
22:05:48|1.0123
22:05:49|1.0123
22:05:50|1.0123
22:05:51|1.012
22:05:52|1.012
22:05:53|1.0123
22:05:54|1.0123
22:05:55|1.0123
22:05:56|1.0122
22:05:57|1.0123
22:05:58|1.0143
22:05:59|1.0122
22:06:01|1.0122
22:06:03|1.0122
22:06:04|1.0146
22:06:05|1.0146
22:06:06|1.0146
22:06:07|1.0146
22:06:08|1.0146
22:06:10|1.0144
22:06:11|1.0141
22:06:12|1.0141
22:06:13|1.0141
22:06:14|1.0141
22:06:15|1.0141
22:06:16|1.0141
22:06:17|1.0141
22:06:18|1.0126
22:06:19|1.0126
22:06:19|1.0126
22:06:20|1.0143
22:06:22|1.0143
22:06:23|1.0143
22:06:24|1.0143
22:06:25|1.0143
22:06:26|1.0143
22:06:26|1.0143
22:06:27|1.0143
22:06:29|1.0143
22:06:30|1.0143
22:06:31|1.0143
22:06:32|1.0146
22:06:33|1.0146
22:06:34|1.0127
22:06:35|1.0144
22:06:36|1.0144
22:06:37|1.0145
22:06:37|1.0145
22:06:39|1.0142
22:06:40|1.0142
22:06:40|1.0142
22:06:41|1.0142
22:06:43|1.0142
22:06:43|1.0143
22:06:46|1.0143
22:06:47|1.0143
22:06:47|1.0142
22:06:49|1.0149
22:06:49|1.0149
22:06:50|1.015
22:06:51|1.015
22:06:52|1.015
22:06:53|1.015
22:06:54|1.0164
22:06:55|1.0151
22:06:56|1.0151
22:06:57|1.015
22:06:58|1.015
22:06:59|1.0126
22:07:00|1.0181
22:07:02|1.0175
22:07:04|1.016
22:07:05|1.0166
22:07:06|1.0141
22:07:07|1.017
22:07:08|1.0182
22:07:09|1.0182
22:07:10|1.0182
22:07:11|1.0182
22:07:12|1.0182
22:07:13|1.0182
22:07:14|1.0182
22:07:15|1.0182
22:07:16|1.0182
22:07:17|1.0154
22:07:18|1.0176
22:07:19|1.0176
22:07:20|1.0176
22:07:21|1.0176
22:07:22|1.0176
22:07:23|1.0176
22:07:24|1.0176
22:07:25|1.0176
22:07:26|1.0176
22:07:27|1.0176
22:07:28|1.0131
22:07:29|1.0173
22:07:30|1.0173
22:07:31|1.0173
22:07:32|1.0161
22:07:33|1.0161
22:07:34|1.0161
22:07:35|1.0161
22:07:36|1.0161
22:07:37|1.0161
22:07:39|1.0161
22:07:39|1.0161
22:07:40|1.0161
22:07:41|1.0161
22:07:42|1.0143
22:07:43|1.0128
22:07:44|1.0128
22:07:45|1.0128
22:07:46|1.0132
22:07:47|1.0132
22:07:48|1.0138
22:07:49|1.0128
22:07:50|1.0139
22:07:51|1.0125
22:07:52|1.0139
22:07:53|1.0124
22:07:55|1.0138
22:07:55|1.0138
22:07:56|1.0138
22:07:57|1.0138
22:07:58|1.0138
22:07:59|1.0139
22:08:01|1.0139
22:08:01|1.0139
22:08:04|1.012
22:08:04|1.012
22:08:06|1.012
22:08:08|1.0115
22:08:10|1.0121
22:08:11|1.0115
22:08:11|1.0112
22:08:13|1.0099
22:08:13|1.0094
22:08:14|1.0094
22:08:15|1.0094
22:08:17|1.0094
22:08:18|1.0094
22:08:18|1.01
22:08:20|1.01
22:08:21|1.01
22:08:21|1.01
22:08:22|1.0092
22:08:23|1.0092
22:08:25|1.0092
22:08:26|1.0089
22:08:27|1.0089
22:08:28|1.0093
22:08:29|1.0093
22:08:30|1.0092
22:08:31|1.0085
22:08:32|1.0085
22:08:33|1.0085
22:08:34|1.0085
22:08:35|1.0085
22:08:36|1.0085
22:08:37|1.0085
22:08:38|1.0085
22:08:39|1.0085
22:08:40|1.0091
22:08:41|1.0085
22:08:42|1.0085
22:08:43|1.0085
22:08:44|1.0085
22:08:45|1.0085
22:08:46|1.0085
22:08:47|1.0085
22:08:48|1.0085
22:08:49|1.0091
22:08:50|1.0091
22:08:51|1.0085
22:08:52|1.009
22:08:53|1.009
22:08:54|1.009
22:08:55|1.009
22:08:56|1.009
22:08:57|1.009
22:08:58|1.0084
22:08:59|1.009
22:09:00|1.009
22:09:01|1.009
22:09:02|1.009
22:09:04|1.0091
22:09:06|1.0091
22:09:06|1.0091
22:09:08|1.0091
22:09:09|1.0091
22:09:11|1.0091
22:09:11|1.0091
22:09:13|1.0091
22:09:13|1.0091
22:09:14|1.0091
22:09:15|1.0091
22:09:16|1.0091
22:09:17|1.0091
22:09:19|1.0088
22:09:20|1.0084
22:09:21|1.0084
22:09:22|1.0084
22:09:23|1.0084
22:09:24|1.0084
22:09:25|1.0084
22:09:25|1.0084
22:09:26|1.0099
22:09:27|1.0099
22:09:28|1.0086
22:09:29|1.0086
22:09:30|1.0086
22:09:31|1.0067
22:09:32|1.0067
22:09:33|1.0067
22:09:35|1.0067
22:09:35|1.0063
22:09:36|1.0063
22:09:37|1.0063
22:09:38|1.008
22:09:39|1.0062
22:09:41|1.0062
22:09:41|1.0062
22:09:43|1.0062
22:09:43|1.0062
22:09:45|1.0062
22:09:45|1.0064
22:09:46|1.0064
22:09:47|1.0064
22:09:48|1.0064
22:09:50|1.0064
22:09:50|1.008
22:09:51|1.008
22:09:52|1.008
22:09:53|1.0065
22:09:55|1.0065
22:09:55|1.0065
22:09:56|1.0065
22:09:57|1.0065
22:09:58|1.0065
22:09:59|1.0065
22:10:02|1.0065
22:10:02|1.008
22:10:04|1.008
22:10:04|1.008
22:10:06|1.008
22:10:08|1.008
22:10:10|1.0078
22:10:10|1.0078
22:10:13|1.0078
22:10:13|1.0078
22:10:14|1.0078
22:10:16|1.0075
22:10:17|1.0075
22:10:18|1.0075
22:10:19|1.0075
22:10:20|1.0075
22:10:21|1.0075
22:10:22|1.0085
22:10:23|1.0112
22:10:24|1.0122
22:10:25|1.0122
22:10:26|1.0122
22:10:27|1.0123
22:10:28|1.0123
22:10:29|1.0112
22:10:30|1.0112
22:10:31|1.0112
22:10:32|1.0122
22:10:33|1.0122
22:10:34|1.0122
22:10:35|1.0122
22:10:36|1.0112
22:10:37|1.0113
22:10:38|1.0116
22:10:39|1.0123
22:10:40|1.0123
22:10:41|1.0122
22:10:42|1.0122
22:10:43|1.0122
22:10:44|1.0122
22:10:45|1.0136
22:10:46|1.0136
22:10:47|1.0176
22:10:48|1.0172
22:10:49|1.0155
22:10:50|1.0158
22:10:51|1.0153
22:10:52|1.017
22:10:53|1.017
22:10:54|1.017
22:10:55|1.017
22:10:56|1.017
22:10:57|1.017
22:10:58|1.017
22:10:59|1.0173
22:11:00|1.0173
22:11:01|1.0173
22:11:02|1.0154
22:11:03|1.0146
22:11:04|1.0163
22:11:05|1.0163
22:11:07|1.0167
22:11:09|1.0174
22:11:09|1.0152
22:11:11|1.0172
22:11:12|1.0156
22:11:13|1.0135
22:11:14|1.0135
22:11:14|1.0135
22:11:16|1.0135
22:11:16|1.0123
22:11:18|1.0123
22:11:19|1.0123
22:11:20|1.0129
22:11:21|1.0129
22:11:22|1.0129
22:11:24|1.0129
22:11:24|1.0129
22:11:25|1.0122
22:11:26|1.0128
22:11:27|1.0123
22:11:28|1.0123
22:11:29|1.0123
22:11:30|1.0134
22:11:32|1.0134
22:11:32|1.0124
22:11:33|1.0139
22:11:35|1.0139
22:11:35|1.0139
22:11:36|1.0139
22:11:37|1.0139
22:11:38|1.0139
22:11:39|1.0139
22:11:40|1.0139
22:11:41|1.0139
22:11:42|1.0139
22:11:43|1.0139
22:11:44|1.0141
22:11:45|1.0141
22:11:46|1.0141
22:11:47|1.0141
22:11:48|1.0128
22:11:49|1.0129
22:11:50|1.0135
22:11:51|1.0135
22:11:52|1.0135
22:11:53|1.0135
22:11:54|1.0135
22:11:55|1.0113
22:11:56|1.0138
22:11:58|1.0138
22:11:59|1.0138
22:12:00|1.0138
22:12:01|1.0138
22:12:02|1.0138
22:12:03|1.0138
22:12:04|1.0138
22:12:05|1.0138
22:12:06|1.0135
22:12:08|1.0141
22:12:09|1.0141
22:12:10|1.0141
22:12:11|1.0141
22:12:13|1.0141
22:12:14|1.0141
22:12:15|1.0141
22:12:16|1.0141
22:12:17|1.0141
22:12:18|1.0127
22:12:19|1.0127
22:12:20|1.0129
22:12:21|1.0129
22:12:22|1.0141
22:12:22|1.0141
22:12:24|1.0141
22:12:26|1.0141
22:12:27|1.0141
22:12:28|1.0142
22:12:29|1.0142
22:12:30|1.0142
22:12:30|1.0142
22:12:31|1.0161
22:12:33|1.0176
22:12:34|1.0176
22:12:35|1.0176
22:12:36|1.0171
22:12:37|1.0171
22:12:38|1.0154
22:12:39|1.0154
22:12:40|1.0154
22:12:40|1.0154
22:12:41|1.0154
22:12:42|1.0175
22:12:43|1.0175
22:12:45|1.0175
22:12:46|1.0175
22:12:47|1.0176
22:12:48|1.0176
22:12:49|1.0176
22:12:50|1.0176
22:12:51|1.0176
22:12:52|1.0176
22:12:52|1.0176
22:12:54|1.0176
22:12:54|1.0176
22:12:56|1.0176
22:12:57|1.0176
22:12:58|1.0176
22:12:59|1.0176
22:13:00|1.0176
22:13:00|1.0176
22:13:02|1.0176
22:13:03|1.0176
22:13:04|1.0176
22:13:05|1.0176
22:13:05|1.0176
22:13:07|1.0176
22:13:09|1.0176
22:13:11|1.0176
22:13:11|1.0176
22:13:12|1.0176
22:13:14|1.0176
22:13:15|1.0176
22:13:16|1.0176
22:13:17|1.0176
22:13:18|1.0178
22:13:19|1.0183
22:13:20|1.0183
22:13:21|1.0184
22:13:23|1.0184
22:13:24|1.0184
22:13:25|1.0184
22:13:26|1.0184
22:13:28|1.0184
22:13:28|1.0188
22:13:30|1.0188
22:13:30|1.0188
22:13:31|1.0188
22:13:33|1.0188
22:13:34|1.0188
22:13:34|1.0188
22:13:35|1.0188
22:13:36|1.0188
22:13:37|1.0184
22:13:38|1.0184
22:13:40|1.0184
22:13:40|1.0184
22:13:42|1.0184
22:13:43|1.0184
22:13:43|1.0184
22:13:44|1.0188
22:13:45|1.0174
22:13:46|1.0183
22:13:48|1.0183
22:13:48|1.0183
22:13:49|1.0183
22:13:50|1.0183
22:13:51|1.0183
22:13:52|1.0183
22:13:53|1.0183
22:13:54|1.0183
22:13:55|1.0183
22:13:57|1.0183
22:13:57|1.0183
22:13:59|1.0184
22:13:59|1.0184
22:14:00|1.0184
22:14:01|1.0184
22:14:03|1.0184
22:14:03|1.0196
22:14:04|1.0196
22:14:06|1.0196
22:14:06|1.0196
22:14:07|1.0196
22:14:10|1.0196
22:14:11|1.0199
22:14:12|1.0203
22:14:13|1.0206
22:14:14|1.0199
22:14:16|1.0199
22:14:17|1.0199
22:14:19|1.0199
22:14:19|1.0199
22:14:21|1.0209
22:14:22|1.0209
22:14:23|1.0209
22:14:24|1.0198
22:14:26|1.0198
22:14:26|1.0198
22:14:27|1.0198
22:14:28|1.0198
22:14:29|1.0198
22:14:30|1.0198
22:14:31|1.0209
22:14:32|1.0209
22:14:33|1.0231
22:14:34|1.0231
22:14:35|1.0231
22:14:36|1.0206
22:14:37|1.0206
22:14:38|1.0206
22:14:39|1.0206
22:14:40|1.0206
22:14:41|1.0206
22:14:42|1.0206
22:14:43|1.0206
22:14:44|1.0215
22:14:45|1.023
22:14:46|1.023
22:14:47|1.023
22:14:48|1.023
22:14:50|1.023
22:14:51|1.023
22:14:52|1.023
22:14:53|1.023
22:14:54|1.023
22:14:55|1.0231
22:14:56|1.0235
22:14:57|1.0235
22:14:58|1.0235
22:14:59|1.0235
22:15:00|1.0235
22:15:01|1.0235
22:15:02|1.0235
22:15:03|1.0235
22:15:04|1.0235
22:15:05|1.0247
22:15:06|1.0251
22:15:07|1.0251
22:15:08|1.0269
22:15:09|1.0269
22:15:11|1.0256
22:15:12|1.0256
22:15:13|1.0256
22:15:14|1.027
22:15:16|1.0269
22:15:17|1.0269
22:15:18|1.0281
22:15:18|1.0288
22:15:21|1.0291
22:15:21|1.0291
22:15:22|1.0291
22:15:24|1.029
22:15:25|1.0293
22:15:26|1.03
22:15:27|1.0292
22:15:28|1.0306
22:15:29|1.0291
22:15:30|1.0293
22:15:31|1.0293
22:15:32|1.0306
22:15:33|1.0306
22:15:34|1.0306
22:15:36|1.0306
22:15:37|1.0306
22:15:39|1.0306
22:15:40|1.0306
22:15:40|1.0306
22:15:42|1.0306
22:15:42|1.0313
22:15:43|1.0313
22:15:45|1.0313
22:15:45|1.0314
22:15:47|1.0314
22:15:47|1.0314
22:15:49|1.0314
22:15:50|1.0314
22:15:50|1.0301
22:15:51|1.0301
22:15:52|1.0301
22:15:53|1.0301
22:15:54|1.0301
22:15:55|1.0315
22:15:56|1.0315
22:15:57|1.0314
22:15:58|1.0314
22:15:59|1.0302
22:16:00|1.0279
22:16:01|1.0293
22:16:03|1.0272
22:16:03|1.0269
22:16:04|1.0269
22:16:05|1.027
22:16:06|1.0262
22:16:07|1.0248
22:16:08|1.0249
22:16:10|1.0249
22:16:12|1.0249
22:16:13|1.0249
22:16:14|1.0249
22:16:15|1.0249
22:16:16|1.0249
22:16:17|1.0249
22:16:18|1.0249
22:16:19|1.0265
22:16:20|1.0265
22:16:21|1.0265
22:16:22|1.0265
22:16:23|1.0265
22:16:24|1.0264
22:16:25|1.0264
22:16:26|1.0264
22:16:27|1.0264
22:16:29|1.0264
22:16:29|1.0264
22:16:30|1.026
22:16:32|1.026
22:16:32|1.0264
22:16:33|1.0264
22:16:34|1.0264
22:16:35|1.0264
22:16:36|1.0264
22:16:37|1.0264
22:16:38|1.0264
22:16:39|1.0264
22:16:40|1.0264
22:16:41|1.0264
22:16:42|1.0264
22:16:43|1.0263
22:16:44|1.0263
22:16:45|1.0263
22:16:46|1.0263
22:16:47|1.0251
22:16:48|1.0251
22:16:49|1.025
22:16:50|1.025
22:16:52|1.025
22:16:52|1.025
22:16:53|1.0262
22:16:54|1.0243
22:16:55|1.026
22:16:56|1.026
22:16:57|1.026
22:16:58|1.026
22:16:59|1.026
22:17:00|1.026
22:17:01|1.0242
22:17:02|1.0242
22:17:03|1.0242
22:17:04|1.0265
22:17:05|1.0286
22:17:06|1.0286
22:17:07|1.0269
22:17:08|1.027
22:17:09|1.027
22:17:10|1.027
22:17:12|1.027
22:17:13|1.027
22:17:14|1.027
22:17:15|1.027
22:17:16|1.027
22:17:17|1.0275
22:17:18|1.0275
22:17:19|1.0275
22:17:20|1.0275
22:17:21|1.0275
22:17:22|1.0275
22:17:23|1.0275
22:17:24|1.0275
22:17:25|1.0275
22:17:26|1.0275
22:17:27|1.0275
22:17:29|1.0278
22:17:30|1.0278
22:17:30|1.0278
22:17:32|1.0278
22:17:33|1.0227
22:17:33|1.0225
22:17:34|1.0237
22:17:36|1.0237
22:17:37|1.0237
22:17:37|1.0237
22:17:38|1.0237
22:17:40|1.0235
22:17:40|1.0236
22:17:42|1.0236
22:17:43|1.0236
22:17:44|1.0236
22:17:44|1.0236
22:17:46|1.0236
22:17:46|1.0242
22:17:47|1.0242
22:17:48|1.0242
22:17:49|1.0242
22:17:50|1.0242
22:17:51|1.0242
22:17:53|1.0246
22:17:54|1.0227
22:17:54|1.0227
22:17:55|1.0227
22:17:56|1.0227
22:17:58|1.0227
22:17:58|1.0226
22:17:59|1.0226
22:18:00|1.0225
22:18:02|1.0225
22:18:02|1.022
22:18:03|1.0225
22:18:04|1.0225
22:18:05|1.0225
22:18:06|1.0225
22:18:08|1.0225
22:18:08|1.0225
22:18:09|1.0217
22:18:10|1.0192
22:18:11|1.0192
22:18:12|1.0192
22:18:14|1.0208
22:18:14|1.0213
22:18:16|1.0199
22:18:18|1.0199
22:18:18|1.0199
22:18:20|1.0199
22:18:20|1.0199
22:18:22|1.02
22:18:23|1.02
22:18:24|1.02
22:18:25|1.02
22:18:26|1.0217
22:18:27|1.0201
22:18:28|1.0201
22:18:29|1.0201
22:18:30|1.0201
22:18:31|1.0201
22:18:32|1.0201
22:18:33|1.0201
22:18:34|1.0201
22:18:35|1.0201
22:18:36|1.0201
22:18:37|1.0216
22:18:38|1.0216
22:18:39|1.0216
22:18:40|1.0216
22:18:41|1.0201
22:18:42|1.0201
22:18:43|1.0201
22:18:44|1.0201
22:18:45|1.0201
22:18:46|1.0201
22:18:47|1.0201
22:18:49|1.0201
22:18:49|1.0215
22:18:50|1.0215
22:18:52|1.0215
22:18:52|1.0215
22:18:54|1.0215
22:18:55|1.0215
22:18:56|1.0215
22:18:57|1.0215
22:18:58|1.0215
22:18:59|1.0215
22:19:00|1.0215
22:19:00|1.0217
22:19:02|1.0217
22:19:02|1.0217
22:19:04|1.0217
22:19:05|1.0217
22:19:06|1.0217
22:19:06|1.0217
22:19:08|1.0206
22:19:09|1.0206
22:19:10|1.0206
22:19:11|1.0206
22:19:11|1.0206
22:19:13|1.0206
22:19:15|1.0228
22:19:16|1.0228
22:19:17|1.0228
22:19:18|1.0228
22:19:20|1.0228
22:19:20|1.0228
22:19:21|1.0228
22:19:22|1.0228
22:19:23|1.0234
22:19:24|1.0234
22:19:26|1.0252
22:19:26|1.0252
22:19:27|1.0252
22:19:29|1.0252
22:19:29|1.0252
22:19:30|1.0252
22:19:31|1.0252
22:19:32|1.0243
22:19:33|1.0243
22:19:35|1.0243
22:19:35|1.023
22:19:37|1.025
22:19:37|1.025
22:19:38|1.025
22:19:39|1.025
22:19:40|1.025
22:19:42|1.025
22:19:43|1.025
22:19:44|1.025
22:19:45|1.025
22:19:46|1.025
22:19:47|1.025
22:19:48|1.0249
22:19:49|1.025
22:19:50|1.025
22:19:51|1.025
22:19:52|1.025
22:19:53|1.025
22:19:54|1.025
22:19:55|1.025
22:19:56|1.025
22:19:57|1.025
22:19:58|1.025
22:19:59|1.025
22:20:00|1.025
22:20:01|1.025
22:20:02|1.025
22:20:03|1.025
22:20:04|1.025
22:20:05|1.025
22:20:06|1.025
22:20:07|1.025
22:20:08|1.025
22:20:09|1.025
22:20:10|1.025
22:20:11|1.025
22:20:12|1.025
22:20:13|1.025
22:20:14|1.025
22:20:16|1.025
22:20:17|1.025
22:20:18|1.025
22:20:19|1.025
22:20:20|1.025
22:20:21|1.025
22:20:22|1.025
22:20:23|1.025
22:20:24|1.025
22:20:25|1.025
22:20:26|1.025
22:20:27|1.025
22:20:28|1.025
22:20:30|1.025
22:20:31|1.0254
22:20:31|1.0254
22:20:32|1.0254
22:20:33|1.0254
22:20:34|1.0254
22:20:35|1.0254
22:20:36|1.0254
22:20:38|1.0254
22:20:38|1.0254
22:20:39|1.0254
22:20:40|1.0254
22:20:41|1.0253
22:20:43|1.0253
22:20:43|1.0253
22:20:44|1.0253
22:20:45|1.0253
22:20:46|1.0254
22:20:47|1.0254
22:20:48|1.0254
22:20:49|1.0254
22:20:50|1.0254
22:20:51|1.0254
22:20:52|1.0254
22:20:53|1.0254
22:20:54|1.0254
22:20:55|1.0254
22:20:56|1.0254
22:20:57|1.0254
22:20:58|1.0254
22:20:59|1.0254
22:21:00|1.0254
22:21:01|1.0254
22:21:02|1.0254
22:21:03|1.0254
22:21:04|1.0254
22:21:05|1.0254
22:21:06|1.0254
22:21:07|1.0254
22:21:08|1.0254
22:21:09|1.0254
22:21:10|1.0253
22:21:11|1.0253
22:21:12|1.0253
22:21:13|1.0253
22:21:14|1.0253
22:21:16|1.0235
22:21:17|1.0235
22:21:19|1.0235
22:21:19|1.0235
22:21:21|1.0254
22:21:22|1.0254
22:21:22|1.0254
22:21:24|1.0253
22:21:25|1.0253
22:21:26|1.0253
22:21:27|1.0253
22:21:28|1.0253
22:21:29|1.0253
22:21:30|1.0253
22:21:31|1.0253
22:21:32|1.0253
22:21:33|1.0254
22:21:33|1.0254
22:21:35|1.0254
22:21:36|1.0254
22:21:37|1.0245
22:21:37|1.0245
22:21:39|1.0245
22:21:40|1.0245
22:21:41|1.0245
22:21:41|1.0245
22:21:43|1.0245
22:21:44|1.0245
22:21:45|1.0254
22:21:46|1.0254
22:21:48|1.0254
22:21:48|1.0254
22:21:50|1.0254
22:21:50|1.0237
22:21:52|1.0237
22:21:52|1.0237
22:21:54|1.0237
22:21:55|1.0237
22:21:56|1.0235
22:21:57|1.0253
22:21:58|1.0253
22:21:59|1.0253
22:22:00|1.0253
22:22:01|1.0253
22:22:02|1.0253
22:22:03|1.0253
22:22:03|1.0253
22:22:05|1.0253
22:22:06|1.0254
22:22:06|1.0254
22:22:08|1.0254
22:22:09|1.0264
22:22:10|1.0264
22:22:11|1.0238
22:22:12|1.0238
22:22:12|1.0238
22:22:14|1.0238
22:22:15|1.0238
22:22:16|1.0238
22:22:18|1.0238
22:22:19|1.0241
22:22:21|1.0242
22:22:22|1.0242
22:22:24|1.0238
22:22:25|1.0238
22:22:26|1.0238
22:22:27|1.0238
22:22:28|1.0236
22:22:29|1.0236
22:22:31|1.0238
22:22:32|1.0238
22:22:32|1.0238
22:22:34|1.0238
22:22:34|1.0232
22:22:36|1.0232
22:22:36|1.0232
22:22:38|1.0232
22:22:38|1.0232
22:22:40|1.0232
22:22:41|1.0232
22:22:42|1.0238
22:22:43|1.0238
22:22:43|1.0238
22:22:44|1.0238
22:22:45|1.0238
22:22:46|1.0238
22:22:48|1.0238
22:22:48|1.0238
22:22:50|1.0238
22:22:51|1.0238
22:22:51|1.0238
22:22:53|1.0238
22:22:53|1.0238
22:22:54|1.0238
22:22:55|1.0238
22:22:57|1.0238
22:22:57|1.0238
22:22:58|1.0238
22:22:59|1.0238
22:23:00|1.0238
22:23:01|1.0238
22:23:02|1.0238
22:23:03|1.0238
22:23:05|1.0238
22:23:05|1.0241
22:23:06|1.0241
22:23:08|1.0241
22:23:09|1.0241
22:23:09|1.0241
22:23:10|1.0241
22:23:12|1.024
22:23:12|1.024
22:23:13|1.024
22:23:14|1.024
22:23:15|1.024
22:23:16|1.0253
22:23:19|1.0233
22:23:20|1.0233
22:23:21|1.0233
22:23:22|1.0228
22:23:23|1.0228
22:23:24|1.0228
22:23:25|1.0228
22:23:26|1.0228
22:23:27|1.0228
22:23:28|1.0243
22:23:29|1.0243
22:23:30|1.0243
22:23:31|1.0243
22:23:32|1.0243
22:23:33|1.0243
22:23:34|1.0243
22:23:35|1.0243
22:23:36|1.0228
22:23:37|1.0228
22:23:38|1.0228
22:23:39|1.0243
22:23:41|1.0251
22:23:41|1.0251
22:23:43|1.0253
22:23:43|1.0253
22:23:45|1.0253
22:23:46|1.0253
22:23:47|1.0253
22:23:48|1.0253
22:23:49|1.0253
22:23:51|1.0262
22:23:53|1.0262
22:23:53|1.0262
22:23:54|1.0262
22:23:56|1.0262
22:23:56|1.0262
22:23:57|1.0262
22:23:59|1.0262
22:23:59|1.0262
22:24:00|1.0262
22:24:01|1.0262
22:24:03|1.0262
22:24:03|1.0262
22:24:04|1.0262
22:24:06|1.0262
22:24:06|1.0262
22:24:08|1.0262
22:24:08|1.0262
22:24:10|1.0262
22:24:10|1.0262
22:24:11|1.0262
22:24:12|1.0262
22:24:13|1.0262
22:24:15|1.0262
22:24:16|1.0262
22:24:16|1.0262
22:24:17|1.0262
22:24:20|1.0268
22:24:21|1.0268
22:24:22|1.0268
22:24:24|1.0268
22:24:25|1.0293
22:24:26|1.0289
22:24:27|1.0289
22:24:28|1.0289
22:24:29|1.0289
22:24:30|1.0289
22:24:31|1.0289
22:24:32|1.0289
22:24:33|1.0289
22:24:34|1.0289
22:24:35|1.0289
22:24:35|1.0277
22:24:37|1.0277
22:24:38|1.0273
22:24:38|1.0273
22:24:40|1.0273
22:24:41|1.0273
22:24:43|1.0273
22:24:43|1.0273
22:24:45|1.0273
22:24:46|1.0266
22:24:46|1.0289
22:24:48|1.0263
22:24:48|1.0263
22:24:50|1.0263
22:24:50|1.0263
22:24:53|1.0263
22:24:53|1.0263
22:24:54|1.0263
22:24:55|1.0263
22:24:56|1.0263
22:24:57|1.0263
22:24:58|1.0263
22:24:59|1.0281
22:25:00|1.0281
22:25:02|1.0281
22:25:03|1.0281
22:25:04|1.0281
22:25:05|1.0281
22:25:06|1.0281
22:25:07|1.0281
22:25:08|1.0281
22:25:09|1.0293
22:25:10|1.0302
22:25:11|1.0302
22:25:12|1.0302
22:25:13|1.0302
22:25:14|1.0291
22:25:15|1.0291
22:25:16|1.0291
22:25:17|1.0287
22:25:18|1.0287
22:25:19|1.0287
22:25:21|1.0287
22:25:23|1.0304
22:25:24|1.0304
22:25:25|1.0304
22:25:26|1.0304
22:25:27|1.0304
22:25:28|1.0304
22:25:29|1.0304
22:25:30|1.0304
22:25:31|1.0304
22:25:32|1.0305
22:25:33|1.0305
22:25:34|1.0287
22:25:35|1.0287
22:25:36|1.0297
22:25:37|1.0297
22:25:38|1.0297
22:25:39|1.0288
22:25:40|1.0288
22:25:41|1.0288
22:25:42|1.0288
22:25:43|1.0288
22:25:44|1.0304
22:25:45|1.0304
22:25:46|1.0304
22:25:47|1.0304
22:25:48|1.0304
22:25:49|1.0304
22:25:50|1.0304
22:25:51|1.0264
22:25:52|1.0298
22:25:53|1.0301
22:25:54|1.0301
22:25:55|1.0298
22:25:56|1.0298
22:25:57|1.0298
22:25:58|1.0298
22:25:59|1.0298
22:26:00|1.0298
22:26:01|1.0298
22:26:02|1.0298
22:26:03|1.0298
22:26:04|1.0298
22:26:05|1.0298
22:26:06|1.0298
22:26:07|1.028
22:26:08|1.028
22:26:09|1.0293
22:26:10|1.0293
22:26:11|1.0269
22:26:13|1.0269
22:26:13|1.0269
22:26:14|1.0269
22:26:15|1.0269
22:26:16|1.0269
22:26:17|1.0269
22:26:18|1.0269
22:26:19|1.0269
22:26:21|1.0269
22:26:23|1.0268
22:26:24|1.0268
22:26:25|1.0268
22:26:26|1.0268
22:26:26|1.0268
22:26:28|1.0268
22:26:30|1.0269
22:26:30|1.0259
22:26:31|1.0259
22:26:32|1.0232
22:26:33|1.0232
22:26:34|1.0232
22:26:35|1.0232
22:26:36|1.0235
22:26:37|1.0234
22:26:38|1.0234
22:26:40|1.0252
22:26:41|1.0252
22:26:42|1.0252
22:26:43|1.0252
22:26:44|1.0252
22:26:45|1.0252
22:26:46|1.023
22:26:47|1.0228
22:26:48|1.0228
22:26:49|1.0228
22:26:50|1.0234
22:26:51|1.0228
22:26:52|1.0217
22:26:53|1.0217
22:26:54|1.0217
22:26:55|1.0217
22:26:56|1.0217
22:26:57|1.0217
22:26:58|1.0217
22:26:59|1.0217
22:27:00|1.0217
22:27:01|1.0217
22:27:02|1.0217
22:27:03|1.0217
22:27:04|1.0217
22:27:05|1.0217
22:27:06|1.0217
22:27:07|1.0217
22:27:08|1.0217
22:27:09|1.0217
22:27:10|1.0217
22:27:11|1.0217
22:27:12|1.0217
22:27:13|1.0217
22:27:14|1.0217
22:27:15|1.0217
22:27:16|1.0217
22:27:17|1.0217
22:27:18|1.0217
22:27:19|1.0217
22:27:20|1.0217
22:27:22|1.0217
22:27:23|1.0212
22:27:25|1.0217
22:27:26|1.0217
22:27:27|1.0217
22:27:27|1.0217
22:27:29|1.0217
22:27:30|1.0217
22:27:30|1.0217
22:27:31|1.0217
22:27:33|1.0212
22:27:33|1.0212
22:27:34|1.0212
22:27:36|1.0217
22:27:37|1.0217
22:27:38|1.0212
22:27:39|1.0212
22:27:41|1.0212
22:27:41|1.0212
22:27:42|1.0212
22:27:43|1.0212
22:27:45|1.0217
22:27:45|1.0217
22:27:46|1.0217
22:27:48|1.0212
22:27:48|1.0212
22:27:50|1.0204
22:27:51|1.0204
22:27:51|1.0204
22:27:52|1.0204
22:27:53|1.0204
22:27:54|1.0204
22:27:55|1.0204
22:27:56|1.0203
22:27:57|1.0203
22:27:59|1.0203
22:28:00|1.0204
22:28:01|1.0204
22:28:01|1.0204
22:28:02|1.0204
22:28:03|1.0204
22:28:05|1.0204
22:28:05|1.02
22:28:06|1.02
22:28:07|1.02
22:28:08|1.02
22:28:09|1.0196
22:28:10|1.02
22:28:11|1.02
22:28:12|1.02
22:28:14|1.02
22:28:14|1.02
22:28:16|1.02
22:28:16|1.02
22:28:17|1.02
22:28:18|1.02
22:28:21|1.02
22:28:21|1.02
22:28:23|1.02
22:28:25|1.02
22:28:27|1.02
22:28:27|1.02
22:28:30|1.02
22:28:31|1.02
22:28:32|1.02
22:28:33|1.02
22:28:34|1.0222
22:28:35|1.0222
22:28:36|1.0222
22:28:37|1.0222
22:28:38|1.0222
22:28:39|1.0222
22:28:40|1.0222
22:28:41|1.02
22:28:42|1.02
22:28:43|1.02
22:28:44|1.0223
22:28:45|1.0223
22:28:46|1.0229
22:28:47|1.0229
22:28:48|1.0229
22:28:49|1.0229
22:28:50|1.0229
22:28:51|1.0229
22:28:52|1.0201
22:28:53|1.0201
22:28:54|1.0201
22:28:55|1.0202
22:28:57|1.0217
22:28:57|1.0217
22:28:58|1.0217
22:28:59|1.0217
22:29:00|1.0217
22:29:02|1.0217
22:29:02|1.0217
22:29:03|1.0217
22:29:04|1.0217
22:29:05|1.0217
22:29:07|1.0217
22:29:08|1.0229
22:29:09|1.0229
22:29:10|1.0207
22:29:11|1.0206
22:29:12|1.0206
22:29:13|1.0206
22:29:14|1.0206
22:29:15|1.0206
22:29:16|1.0206
22:29:17|1.0206
22:29:18|1.0206
22:29:19|1.022
22:29:20|1.022
22:29:21|1.022
22:29:22|1.022
22:29:23|1.022
22:29:25|1.022
22:29:26|1.022
22:29:28|1.022
22:29:28|1.022
22:29:31|1.022
22:29:32|1.022
22:29:33|1.022
22:29:34|1.022
22:29:35|1.022
22:29:36|1.022
22:29:37|1.0204
22:29:38|1.0204
22:29:39|1.0204
22:29:40|1.0204
22:29:41|1.0204
22:29:42|1.0204
22:29:43|1.0204
22:29:44|1.0204
22:29:45|1.0204
22:29:46|1.0204
22:29:47|1.0204
22:29:48|1.0204
22:29:49|1.0213
22:29:50|1.0213
22:29:51|1.0213
22:29:52|1.0213
22:29:53|1.0204
22:29:54|1.0204
22:29:55|1.0204
22:29:56|1.0204
22:29:57|1.0204
22:29:58|1.0204
22:29:59|1.0204
22:30:00|1.0204
22:30:01|1.0204
22:30:02|1.0204
22:30:03|1.0204
22:30:04|1.0204
22:30:05|1.0204
22:30:06|1.0204
22:30:07|1.0204
22:30:08|1.0204
22:30:09|1.0204
22:30:10|1.0204
22:30:11|1.0204
22:30:12|1.0204
22:30:13|1.0204
22:30:14|1.0204
22:30:15|1.0204
22:30:16|1.0204
22:30:17|1.0204
22:30:18|1.0204
22:30:19|1.0204
22:30:20|1.0204
22:30:21|1.0204
22:30:22|1.0204
22:30:23|1.0204
22:30:24|1.0204
22:30:25|1.0204
22:30:27|1.0204
22:30:28|1.02
22:30:30|1.02
22:30:31|1.02
22:30:32|1.02
22:30:34|1.02
22:30:34|1.0179
22:30:36|1.0201
22:30:36|1.0201
22:30:38|1.0201
22:30:38|1.0179
22:30:40|1.0201
22:30:40|1.0201
22:30:41|1.0201
22:30:42|1.0201
22:30:43|1.0201
22:30:44|1.0201
22:30:45|1.0201
22:30:46|1.0187
22:30:47|1.02
22:30:48|1.02
22:30:49|1.02
22:30:50|1.02
22:30:51|1.02
22:30:53|1.02
22:30:54|1.02
22:30:55|1.02
22:30:56|1.02
22:30:57|1.02
22:30:58|1.02
22:30:59|1.02
22:31:00|1.02
22:31:01|1.0204
22:31:02|1.0204
22:31:03|1.0204
22:31:04|1.0204
22:31:05|1.0204
22:31:06|1.0204
22:31:07|1.019
22:31:08|1.019
22:31:09|1.019
22:31:10|1.019
22:31:11|1.019
22:31:12|1.019
22:31:13|1.0214
22:31:14|1.0214
22:31:16|1.0214
22:31:17|1.0214
22:31:17|1.0214
22:31:19|1.0214
22:31:20|1.0214
22:31:21|1.0214
22:31:22|1.0214
22:31:22|1.0214
22:31:24|1.0214
22:31:24|1.0214
22:31:27|1.023
22:31:29|1.023
22:31:30|1.023
22:31:31|1.023
22:31:32|1.023
22:31:33|1.023
22:31:34|1.0261
22:31:35|1.0261
22:31:36|1.0261
22:31:37|1.0236
22:31:38|1.0258
22:31:39|1.0258
22:31:40|1.0258
22:31:41|1.0258
22:31:42|1.0258
22:31:43|1.0258
22:31:44|1.0258
22:31:45|1.0258
22:31:46|1.0258
22:31:47|1.0258
22:31:49|1.0258
22:31:50|1.0258
22:31:51|1.0258
22:31:52|1.0258
22:31:53|1.0258
22:31:54|1.0258
22:31:55|1.0259
22:31:56|1.0259
22:31:57|1.0259
22:31:58|1.0259
22:32:00|1.0259
22:32:01|1.0259
22:32:02|1.0259
22:32:02|1.0259
22:32:05|1.0259
22:32:06|1.0259
22:32:06|1.0259
22:32:08|1.0259
22:32:08|1.0259
22:32:09|1.0259
22:32:11|1.0259
22:32:11|1.0259
22:32:12|1.0259
22:32:13|1.0259
22:32:14|1.026
22:32:15|1.0259
22:32:16|1.0259
22:32:17|1.0259
22:32:18|1.026
22:32:19|1.026
22:32:20|1.0261
22:32:21|1.0265
22:32:23|1.0265
22:32:23|1.0265
22:32:24|1.0265
22:32:25|1.0265
22:32:28|1.0268
22:32:29|1.0268
22:32:30|1.0268
22:32:31|1.0268
22:32:32|1.0268
22:32:33|1.0261
22:32:34|1.0261
22:32:35|1.0265
22:32:36|1.0265
22:32:37|1.0265
22:32:38|1.0265
22:32:40|1.0268
22:32:41|1.0268
22:32:42|1.0268
22:32:43|1.0268
22:32:44|1.0268
22:32:45|1.0268
22:32:46|1.0268
22:32:47|1.0268
22:32:48|1.0268
22:32:49|1.0268
22:32:50|1.0268
22:32:51|1.0268
22:32:52|1.0268
22:32:53|1.0268
22:32:54|1.0268
22:32:54|1.0268
22:32:56|1.0268
22:32:56|1.0268
22:32:58|1.0268
22:32:59|1.0268
22:33:00|1.0268
22:33:01|1.0268
22:33:02|1.0268
22:33:02|1.0268
22:33:04|1.0268
22:33:05|1.0268
22:33:06|1.0268
22:33:07|1.0268
22:33:08|1.0268
22:33:09|1.0268
22:33:10|1.0268
22:33:11|1.0268
22:33:12|1.0268
22:33:13|1.0268
22:33:14|1.0268
22:33:15|1.0268
22:33:16|1.0268
22:33:18|1.0268
22:33:18|1.0268
22:33:20|1.0268
22:33:20|1.0268
22:33:21|1.0268
22:33:22|1.0268
22:33:23|1.0268
22:33:24|1.0268
22:33:25|1.0268
22:33:26|1.0267
22:33:27|1.0267
22:33:30|1.0267
22:33:31|1.025
22:33:32|1.025
22:33:33|1.025
22:33:34|1.025
22:33:35|1.025
22:33:37|1.0234
22:33:37|1.0234
22:33:38|1.0251
22:33:39|1.0251
22:33:40|1.0251
22:33:41|1.0251
22:33:42|1.0251
22:33:43|1.0251
22:33:44|1.0251
22:33:45|1.0251
22:33:46|1.0251
22:33:47|1.0251
22:33:48|1.0251
22:33:49|1.0251
22:33:50|1.0267
22:33:52|1.0267
22:33:53|1.0267
22:33:54|1.0267
22:33:55|1.0267
22:33:56|1.0267
22:33:57|1.0267
22:33:58|1.0267
22:33:59|1.0267
22:34:00|1.0267
22:34:01|1.0267
22:34:02|1.0265
22:34:03|1.0265
22:34:04|1.0265
22:34:05|1.0265
22:34:06|1.0265
22:34:07|1.0265
22:34:08|1.0265
22:34:09|1.0265
22:34:10|1.0265
22:34:11|1.0265
22:34:12|1.0265
22:34:13|1.0245
22:34:14|1.0266
22:34:15|1.0266
22:34:16|1.0266
22:34:17|1.0266
22:34:18|1.0266
22:34:19|1.0266
22:34:20|1.0266
22:34:21|1.0266
22:34:22|1.0266
22:34:23|1.0266
22:34:24|1.0266
22:34:25|1.0266
22:34:26|1.0266
22:34:27|1.0266
22:34:28|1.0266
22:34:30|1.0266
22:34:31|1.0266
22:34:32|1.0266
22:34:33|1.0266
22:34:34|1.0266
22:34:35|1.0266
22:34:36|1.0266
22:34:37|1.0266
22:34:38|1.0263
22:34:39|1.0263
22:34:40|1.0235
22:34:41|1.0235
22:34:42|1.0235
22:34:43|1.0235
22:34:44|1.0235
22:34:45|1.0235
22:34:46|1.0236
22:34:47|1.0236
22:34:48|1.0236
22:34:49|1.0236
22:34:50|1.0266
22:34:51|1.0266
22:34:52|1.0266
22:34:53|1.0266
22:34:54|1.0266
22:34:56|1.0266
22:34:57|1.0266
22:34:58|1.0266
22:35:00|1.0266
22:35:00|1.0266
22:35:01|1.0266
22:35:02|1.0266
22:35:03|1.0268
22:35:04|1.0268
22:35:06|1.0268
22:35:06|1.0268
22:35:08|1.0268
22:35:08|1.0268
22:35:09|1.0268
22:35:10|1.0268
22:35:12|1.0268
22:35:13|1.0268
22:35:15|1.0268
22:35:16|1.0266
22:35:17|1.0256
22:35:18|1.0256
22:35:19|1.0256
22:35:19|1.0256
22:35:21|1.0256
22:35:22|1.0256
22:35:22|1.0256
22:35:24|1.0256
22:35:25|1.0256
22:35:26|1.0256
22:35:27|1.0256
22:35:28|1.026
22:35:28|1.026
22:35:31|1.026
22:35:33|1.026
22:35:34|1.026
22:35:35|1.026
22:35:36|1.026
22:35:38|1.026
22:35:38|1.026
22:35:41|1.0264
22:35:42|1.0264
22:35:42|1.0264
22:35:44|1.0264
22:35:45|1.0264
22:35:46|1.0264
22:35:46|1.0264
22:35:47|1.0264
22:35:48|1.0264
22:35:49|1.0264
22:35:51|1.0264
22:35:51|1.0264
22:35:52|1.0266
22:35:53|1.0266
22:35:54|1.0266
22:35:55|1.0266
22:35:56|1.0268
22:35:57|1.0268
22:35:59|1.0268
22:35:59|1.026
22:36:00|1.026
22:36:01|1.026
22:36:03|1.026
22:36:04|1.0268
22:36:04|1.0268
22:36:05|1.0268
22:36:07|1.0268
22:36:08|1.0268
22:36:08|1.0268
22:36:10|1.0268
22:36:10|1.0268
22:36:11|1.0268
22:36:12|1.0268
22:36:13|1.0268
22:36:15|1.0268
22:36:15|1.0268
22:36:16|1.0268
22:36:18|1.0268
22:36:18|1.0268
22:36:19|1.0268
22:36:20|1.026
22:36:21|1.026
22:36:22|1.026
22:36:23|1.0268
22:36:24|1.0268
22:36:25|1.0268
22:36:26|1.0268
22:36:27|1.0268
22:36:28|1.0268
22:36:29|1.0268
22:36:32|1.0268
22:36:33|1.0268
22:36:34|1.0268
22:36:36|1.0268
22:36:37|1.0268
22:36:38|1.0268
22:36:39|1.0268
22:36:40|1.0235
22:36:41|1.0235
22:36:42|1.0235
22:36:43|1.0235
22:36:45|1.0235
22:36:46|1.0235
22:36:46|1.0235
22:36:47|1.0235
22:36:48|1.0235
22:36:49|1.0223
22:36:50|1.0264
22:36:52|1.0264
22:36:52|1.0264
22:36:53|1.0264
22:36:54|1.0264
22:36:55|1.0264
22:36:56|1.0243
22:36:57|1.0243
22:36:58|1.0243
22:36:59|1.0243
22:37:00|1.0243
22:37:01|1.0243
22:37:02|1.0259
22:37:03|1.0259
22:37:04|1.0259
22:37:05|1.0259
22:37:06|1.0259
22:37:07|1.0259
22:37:08|1.0259
22:37:09|1.0259
22:37:10|1.0258
22:37:11|1.0259
22:37:12|1.0259
22:37:13|1.0259
22:37:14|1.0267
22:37:15|1.0267
22:37:16|1.0267
22:37:17|1.0267
22:37:18|1.0267
22:37:19|1.0267
22:37:20|1.0267
22:37:21|1.0231
22:37:22|1.0231
22:37:23|1.0235
22:37:24|1.0235
22:37:25|1.0233
22:37:26|1.0248
22:37:27|1.0248
22:37:28|1.0248
22:37:29|1.0248
22:37:30|1.0248
22:37:32|1.0248
22:37:34|1.0248
22:37:35|1.0227
22:37:36|1.0225
22:37:37|1.0225
22:37:38|1.0225
22:37:39|1.0235
22:37:40|1.0235
22:37:41|1.0235
22:37:42|1.0235
22:37:43|1.0235
22:37:44|1.0232
22:37:45|1.0232
22:37:46|1.0232
22:37:47|1.0232
22:37:48|1.0232
22:37:49|1.0232
22:37:50|1.0255
22:37:51|1.0255
22:37:52|1.0255
22:37:53|1.0255
22:37:54|1.0255
22:37:55|1.0255
22:37:56|1.0255
22:37:57|1.0255
22:37:58|1.0255
22:37:59|1.0256
22:38:00|1.0256
22:38:01|1.0256
22:38:02|1.0266
22:38:03|1.0266
22:38:04|1.0266
22:38:05|1.0266
22:38:06|1.0266
22:38:07|1.0266
22:38:08|1.0266
22:38:09|1.0266
22:38:10|1.0266
22:38:11|1.0266
22:38:12|1.0266
22:38:13|1.0266
22:38:14|1.0264
22:38:15|1.0264
22:38:16|1.0264
22:38:17|1.0264
22:38:18|1.0264
22:38:19|1.0264
22:38:20|1.0264
22:38:21|1.0264
22:38:22|1.0264
22:38:23|1.0264
22:38:24|1.0264
22:38:25|1.0264
22:38:26|1.0266
22:38:27|1.0266
22:38:28|1.0266
22:38:29|1.0266
22:38:30|1.0266
22:38:31|1.0266
22:38:32|1.0266
22:38:34|1.0264
22:38:35|1.0264
22:38:37|1.0235
22:38:38|1.0256
22:38:39|1.0256
22:38:41|1.0229
22:38:43|1.0229
22:38:44|1.0229
22:38:44|1.0229
22:38:46|1.0229
22:38:47|1.0229
22:38:48|1.0259
22:38:49|1.0261
22:38:50|1.0261
22:38:51|1.0261
22:38:52|1.0261
22:38:53|1.0261
22:38:54|1.0261
22:38:55|1.024
22:38:56|1.024
22:38:57|1.024
22:38:58|1.024
22:38:58|1.024
22:39:00|1.024
22:39:01|1.0262
22:39:02|1.0245
22:39:03|1.0245
22:39:04|1.0245
22:39:05|1.0245
22:39:06|1.0245
22:39:06|1.0245
22:39:08|1.0245
22:39:09|1.0245
22:39:09|1.0245
22:39:11|1.0245
22:39:12|1.0245
22:39:13|1.0245
22:39:15|1.0256
22:39:15|1.0256
22:39:17|1.0256
22:39:17|1.0256
22:39:19|1.0256
22:39:19|1.0256
22:39:20|1.0256
22:39:22|1.0256
22:39:22|1.0256
22:39:23|1.0246
22:39:25|1.0246
22:39:26|1.0246
22:39:27|1.0257
22:39:28|1.0257
22:39:29|1.0257
22:39:30|1.0257
22:39:31|1.0252
22:39:32|1.0252
22:39:34|1.0252
22:39:34|1.0252
22:39:36|1.0252
22:39:37|1.0252
22:39:38|1.0264
22:39:39|1.0264
22:39:40|1.0246
22:39:42|1.0246
22:39:43|1.0246
22:39:44|1.0246
22:39:44|1.0246
22:39:46|1.0246
22:39:46|1.0246
22:39:48|1.0246
22:39:50|1.0246
22:39:50|1.0242
22:39:51|1.0242
22:39:52|1.0283
22:39:53|1.0283
22:39:54|1.0283
22:39:55|1.0283
22:39:57|1.0283
22:39:57|1.0288
22:39:58|1.0288
22:39:59|1.0288
22:40:00|1.0288
22:40:02|1.0288
22:40:02|1.0288
22:40:03|1.0288
22:40:04|1.0288
22:40:06|1.0288
22:40:06|1.0288
22:40:08|1.0288
22:40:09|1.0288
22:40:09|1.0288
22:40:11|1.0288
22:40:12|1.0288
22:40:12|1.0288
22:40:14|1.0283
22:40:15|1.0283
22:40:16|1.0283
22:40:17|1.0283
22:40:17|1.0283
22:40:19|1.0258
22:40:20|1.0256
22:40:20|1.0256
22:40:22|1.0256
22:40:22|1.0256
22:40:23|1.0256
22:40:25|1.0256
22:40:25|1.0256
22:40:26|1.0256
22:40:27|1.0256
22:40:28|1.0256
22:40:30|1.0256
22:40:31|1.0256
22:40:32|1.0256
22:40:32|1.0256
22:40:33|1.0256
22:40:36|1.0256
22:40:37|1.0256
22:40:38|1.0255
22:40:40|1.0255
22:40:41|1.0229
22:40:43|1.0227
22:40:43|1.0227
22:40:45|1.0227
22:40:46|1.0227
22:40:46|1.0227
22:40:48|1.0227
22:40:49|1.0229
22:40:49|1.0229
22:40:50|1.0244
22:40:52|1.0227
22:40:53|1.0227
22:40:54|1.0227
22:40:55|1.0208
22:40:56|1.0206
22:40:57|1.0218
22:40:57|1.0218
22:40:59|1.0218
22:40:59|1.0196
22:41:00|1.0196
22:41:02|1.0196
22:41:03|1.0195
22:41:04|1.0195
22:41:04|1.0195
22:41:06|1.0181
22:41:07|1.0219
22:41:07|1.0186
22:41:09|1.0191
22:41:11|1.0172
22:41:11|1.0172
22:41:13|1.0172
22:41:14|1.0171
22:41:14|1.0194
22:41:15|1.0191
22:41:16|1.0213
22:41:18|1.0216
22:41:18|1.0216
22:41:19|1.0213
22:41:20|1.0213
22:41:21|1.0217
22:41:22|1.0217
22:41:23|1.0217
22:41:24|1.0217
22:41:26|1.0217
22:41:26|1.0217
22:41:27|1.0218
22:41:28|1.0218
22:41:29|1.0218
22:41:30|1.0218
22:41:31|1.0218
22:41:33|1.0197
22:41:33|1.0197
22:41:34|1.0195
22:41:37|1.0195
22:41:38|1.0195
22:41:39|1.0193
22:41:40|1.018
22:41:41|1.0168
22:41:42|1.0186
22:41:43|1.0188
22:41:44|1.0188
22:41:45|1.0188
22:41:46|1.0188
22:41:47|1.0188
22:41:49|1.0192
22:41:50|1.0192
22:41:51|1.0194
22:41:52|1.0194
22:41:54|1.0194
22:41:54|1.0194
22:41:55|1.0194
22:41:56|1.0194
22:41:57|1.0194
22:41:58|1.0195
22:42:00|1.0195
22:42:01|1.0195
22:42:02|1.0195
22:42:03|1.0218
22:42:04|1.0204
22:42:05|1.0204
22:42:06|1.0204
22:42:07|1.0204
22:42:08|1.0204
22:42:09|1.0204
22:42:10|1.0204
22:42:11|1.0204
22:42:12|1.0204
22:42:13|1.0204
22:42:14|1.0216
22:42:15|1.0216
22:42:16|1.0216
22:42:17|1.0216
22:42:18|1.0216
22:42:19|1.0216
22:42:20|1.0216
22:42:21|1.0216
22:42:22|1.0216
22:42:23|1.0216
22:42:24|1.0216
22:42:25|1.0216
22:42:26|1.0218
22:42:27|1.0218
22:42:28|1.0218
22:42:29|1.0218
22:42:30|1.0218
22:42:31|1.0218
22:42:32|1.0221
22:42:33|1.0218
22:42:34|1.0218
22:42:35|1.0218
22:42:36|1.0218
22:42:38|1.0218
22:42:40|1.0208
22:42:41|1.0213
22:42:42|1.0213
22:42:44|1.0213
22:42:45|1.0194
22:42:46|1.0194
22:42:47|1.0194
22:42:49|1.0194
22:42:50|1.022
22:42:51|1.022
22:42:53|1.0197
22:42:53|1.0197
22:42:54|1.0197
22:42:56|1.0195
22:42:57|1.0195
22:42:57|1.0195
22:42:59|1.0195
22:43:00|1.0195
22:43:00|1.0195
22:43:02|1.0195
22:43:02|1.0212
22:43:03|1.0212
22:43:05|1.0197
22:43:05|1.0197
22:43:06|1.0197
22:43:08|1.0197
22:43:08|1.0197
22:43:09|1.0197
22:43:10|1.0197
22:43:12|1.0197
22:43:13|1.0197
22:43:13|1.0234
22:43:14|1.0234
22:43:15|1.0234
22:43:16|1.0234
22:43:17|1.0234
22:43:18|1.0234
22:43:19|1.0234
22:43:22|1.0234
22:43:22|1.0234
22:43:23|1.0234
22:43:24|1.0234
22:43:25|1.0234
22:43:26|1.022
22:43:27|1.022
22:43:28|1.022
22:43:29|1.0212
22:43:30|1.0212
22:43:31|1.0212
22:43:32|1.0212
22:43:33|1.0212
22:43:34|1.0212
22:43:35|1.0212
22:43:36|1.0197
22:43:38|1.0197
22:43:39|1.0226
22:43:40|1.0226
22:43:41|1.0226
22:43:42|1.0226
22:43:43|1.0226
22:43:44|1.0226
22:43:45|1.0226
22:43:46|1.0226
22:43:47|1.0226
22:43:48|1.0226
22:43:49|1.0204
22:43:50|1.0226
22:43:51|1.0226
22:43:52|1.0226
22:43:54|1.0226
22:43:54|1.0226
22:43:55|1.0226
22:43:57|1.0226
22:43:58|1.0226
22:43:59|1.0226
22:44:00|1.0232
22:44:01|1.0202
22:44:02|1.023
22:44:03|1.023
22:44:04|1.023
22:44:05|1.023
22:44:06|1.023
22:44:07|1.023
22:44:08|1.023
22:44:09|1.023
22:44:10|1.023
22:44:11|1.023
22:44:12|1.023
22:44:13|1.023
22:44:14|1.0226
22:44:15|1.0226
22:44:16|1.0226
22:44:17|1.0226
22:44:18|1.0226
22:44:19|1.0226
22:44:20|1.0226
22:44:21|1.0226
22:44:22|1.0226
22:44:23|1.0226
22:44:24|1.0226
22:44:25|1.0226
22:44:26|1.0224
22:44:27|1.0224
22:44:28|1.0224
22:44:29|1.0224
22:44:30|1.0224
22:44:31|1.0197
22:44:32|1.0197
22:44:33|1.0197
22:44:34|1.0197
22:44:35|1.0197
22:44:36|1.0197
22:44:37|1.0197
22:44:38|1.0225
22:44:40|1.0225
22:44:42|1.0225
22:44:43|1.0225
22:44:45|1.0225
22:44:46|1.0225
22:44:47|1.0225
22:44:48|1.0225
22:44:49|1.02
22:44:50|1.02
22:44:51|1.02
22:44:52|1.02
22:44:53|1.02
22:44:54|1.02
22:44:55|1.02
22:44:56|1.02
22:44:57|1.02
22:44:58|1.02
22:44:59|1.02
22:45:00|1.02
22:45:01|1.0198
22:45:02|1.0198
22:45:03|1.0198
22:45:04|1.0198
22:45:05|1.0198
22:45:06|1.0194
22:45:07|1.0194
22:45:08|1.0194
22:45:09|1.0194
22:45:10|1.0194
22:45:11|1.0194
22:45:12|1.0221
22:45:13|1.0223
22:45:14|1.0194
22:45:15|1.0199
22:45:16|1.0199
22:45:17|1.0222
22:45:18|1.0222
22:45:19|1.0222
22:45:20|1.0222
22:45:21|1.0222
22:45:22|1.0222
22:45:23|1.0222
22:45:24|1.022
22:45:25|1.022
22:45:26|1.022
22:45:27|1.0194
22:45:28|1.0224
22:45:29|1.0211
22:45:30|1.0208
22:45:31|1.0208
22:45:32|1.0225
22:45:33|1.0225
22:45:34|1.0225
22:45:35|1.0225
22:45:36|1.0225
22:45:37|1.0225
22:45:38|1.0205
22:45:39|1.0205
22:45:40|1.0205
22:45:42|1.0223
22:45:43|1.0223
22:45:44|1.0223
22:45:45|1.0197
22:45:46|1.0197
22:45:47|1.0218
22:45:48|1.0191
22:45:49|1.0191
22:45:50|1.0191
22:45:52|1.0191
22:45:52|1.0327
22:45:54|1.0333
22:45:55|1.0326
22:45:56|1.0326
22:45:57|1.0303
22:45:58|1.0335
22:45:59|1.0326
22:45:59|1.0327
22:46:01|1.0327
22:46:01|1.0349
22:46:04|1.0356
22:46:05|1.0356
22:46:05|1.0329
22:46:07|1.0333
22:46:07|1.0333
22:46:08|1.0334
22:46:09|1.0389
22:46:10|1.0403
22:46:12|1.0371
22:46:13|1.0377
22:46:13|1.036
22:46:15|1.0377
22:46:15|1.0371
22:46:16|1.0391
22:46:17|1.0395
22:46:18|1.0392
22:46:19|1.039
22:46:20|1.039
22:46:21|1.039
22:46:22|1.0391
22:46:23|1.0397
22:46:24|1.0397
22:46:26|1.0397
22:46:27|1.0397
22:46:27|1.0397
22:46:28|1.0368
22:46:29|1.036
22:46:30|1.036
22:46:31|1.0363
22:46:32|1.0356
22:46:33|1.0356
22:46:34|1.0361
22:46:35|1.0394
22:46:36|1.037
22:46:37|1.037
22:46:38|1.037
22:46:39|1.037
22:46:42|1.037
22:46:43|1.037
22:46:44|1.037
22:46:45|1.037
22:46:46|1.0384
22:46:47|1.0384
22:46:48|1.04
22:46:49|1.04
22:46:50|1.04
22:46:52|1.0381
22:46:53|1.0381
22:46:54|1.0381
22:46:55|1.0381
22:46:56|1.0382
22:46:57|1.04
22:46:58|1.04
22:46:59|1.04
22:47:00|1.04
22:47:01|1.04
22:47:01|1.04
22:47:03|1.04
22:47:04|1.04
22:47:05|1.0384
22:47:06|1.0384
22:47:07|1.0378
22:47:08|1.0398
22:47:08|1.0381
22:47:09|1.0399
22:47:11|1.0399
22:47:12|1.0399
22:47:13|1.0399
22:47:14|1.0399
22:47:15|1.0399
22:47:16|1.0395
22:47:17|1.0395
22:47:18|1.0395
22:47:19|1.0397
22:47:20|1.0397
22:47:21|1.0379
22:47:22|1.0397
22:47:23|1.0397
22:47:24|1.0397
22:47:24|1.0397
22:47:26|1.0396
22:47:26|1.0396
22:47:27|1.0389
22:47:29|1.0389
22:47:30|1.0389
22:47:31|1.0389
22:47:32|1.0389
22:47:33|1.0397
22:47:33|1.0397
22:47:34|1.0399
22:47:36|1.0399
22:47:36|1.0399
22:47:38|1.037
22:47:39|1.037
22:47:40|1.037
22:47:40|1.037
22:47:43|1.037
22:47:45|1.0369
22:47:46|1.0386
22:47:47|1.0386
22:47:49|1.0386
22:47:50|1.0386
22:47:51|1.0386
22:47:53|1.0386
22:47:54|1.0386
22:47:54|1.0386
22:47:55|1.0382
22:47:56|1.0382
22:47:58|1.0382
22:47:59|1.0382
22:48:00|1.0382
22:48:00|1.0382
22:48:01|1.0382
22:48:03|1.0382
22:48:04|1.0382
22:48:05|1.0382
22:48:06|1.0382
22:48:06|1.0382
22:48:08|1.0383
22:48:08|1.0383
22:48:09|1.0383
22:48:10|1.0383
22:48:11|1.0383
22:48:13|1.0383
22:48:13|1.0383
22:48:15|1.0383
22:48:15|1.0384
22:48:17|1.0384
22:48:18|1.0384
22:48:18|1.0384
22:48:19|1.0368
22:48:20|1.0364
22:48:21|1.0364
22:48:22|1.0364
22:48:24|1.0364
22:48:24|1.0364
22:48:25|1.0384
22:48:26|1.0384
22:48:28|1.0384
22:48:28|1.0384
22:48:30|1.0384
22:48:31|1.0384
22:48:31|1.0384
22:48:32|1.0385
22:48:33|1.0385
22:48:35|1.0385
22:48:35|1.0385
22:48:37|1.0385
22:48:37|1.0385
22:48:38|1.0385
22:48:39|1.0385
22:48:40|1.0385
22:48:41|1.0385
22:48:44|1.0384
22:48:44|1.0384
22:48:46|1.0384
22:48:47|1.0384
22:48:48|1.0384
22:48:49|1.0383
22:48:51|1.038
22:48:51|1.038
22:48:53|1.038
22:48:54|1.038
22:48:55|1.038
22:48:56|1.038
22:48:57|1.0382
22:48:59|1.0382
22:48:59|1.0382
22:49:00|1.0381
22:49:01|1.0381
22:49:03|1.0381
22:49:04|1.0381
22:49:04|1.0381
22:49:06|1.0381
22:49:08|1.0381
22:49:08|1.0378
22:49:09|1.0378
22:49:10|1.0378
22:49:11|1.0378
22:49:12|1.0363
22:49:13|1.0363
22:49:14|1.0363
22:49:15|1.0363
22:49:16|1.0363
22:49:17|1.0377
22:49:18|1.0377
22:49:19|1.0363
22:49:20|1.0379
22:49:21|1.0364
22:49:22|1.0364
22:49:23|1.0364
22:49:24|1.0364
22:49:25|1.0364
22:49:26|1.0364
22:49:27|1.0364
22:49:28|1.0372
22:49:29|1.0372
22:49:30|1.0372
22:49:31|1.0372
22:49:32|1.0379
22:49:33|1.0379
22:49:34|1.0378
22:49:35|1.0378
22:49:36|1.0378
22:49:37|1.0378
22:49:38|1.0378
22:49:39|1.0378
22:49:40|1.0378
22:49:41|1.0378
22:49:42|1.0378
22:49:44|1.0378
22:49:45|1.0377
22:49:46|1.0377
22:49:48|1.0377
22:49:49|1.0377
22:49:50|1.0377
22:49:51|1.0377
22:49:51|1.0377
22:49:53|1.0377
22:49:54|1.0377
22:49:55|1.0377
22:49:56|1.0377
22:49:57|1.0377
22:49:58|1.0377
22:49:59|1.0377
22:50:00|1.0377
22:50:01|1.0377
22:50:02|1.0377
22:50:04|1.0362
22:50:05|1.0362
22:50:05|1.0362
22:50:07|1.0362
22:50:07|1.0376
22:50:09|1.0376
22:50:09|1.0376
22:50:11|1.0376
22:50:11|1.0376
22:50:13|1.0376
22:50:13|1.0376
22:50:16|1.0376
22:50:16|1.0376
22:50:17|1.0376
22:50:18|1.0376
22:50:19|1.0369
22:50:20|1.0369
22:50:21|1.037
22:50:22|1.037
22:50:23|1.037
22:50:24|1.037
22:50:25|1.037
22:50:26|1.037
22:50:27|1.037
22:50:28|1.037
22:50:29|1.037
22:50:30|1.037
22:50:31|1.037
22:50:32|1.037
22:50:33|1.037
22:50:34|1.037
22:50:35|1.037
22:50:36|1.037
22:50:37|1.037
22:50:38|1.037
22:50:39|1.037
22:50:40|1.037
22:50:41|1.037
22:50:42|1.037
22:50:43|1.037
22:50:45|1.037
22:50:47|1.037
22:50:48|1.037
22:50:49|1.037
22:50:50|1.037
22:50:52|1.037
22:50:53|1.037
22:50:54|1.037
22:50:54|1.0361
22:50:56|1.0368
22:50:57|1.0368
22:50:57|1.0368
22:50:58|1.0368
22:50:59|1.0368
22:51:00|1.0368
22:51:01|1.0368
22:51:03|1.0368
22:51:05|1.0368
22:51:05|1.0368
22:51:06|1.0368
22:51:08|1.0368
22:51:09|1.0356
22:51:10|1.0356
22:51:11|1.0356
22:51:12|1.0356
22:51:13|1.0356
22:51:14|1.0356
22:51:15|1.0356
22:51:16|1.0356
22:51:17|1.0356
22:51:18|1.0356
22:51:19|1.0356
22:51:20|1.0356
22:51:21|1.0358
22:51:22|1.0358
22:51:23|1.0357
22:51:24|1.0341
22:51:25|1.0329
22:51:26|1.0327
22:51:27|1.0327
22:51:28|1.0327
22:51:29|1.0335
22:51:30|1.0335
22:51:31|1.035
22:51:32|1.035
22:51:33|1.035
22:51:34|1.035
22:51:35|1.035
22:51:36|1.035
22:51:37|1.035
22:51:38|1.035
22:51:39|1.035
22:51:40|1.035
22:51:41|1.035
22:51:42|1.035
22:51:43|1.035
22:51:44|1.035
22:51:45|1.035
22:51:47|1.035
22:51:48|1.035
22:51:50|1.035
22:51:51|1.035
22:51:53|1.035
22:51:55|1.037
22:51:56|1.037
22:51:56|1.0351
22:51:58|1.0351
22:51:59|1.0351
22:52:00|1.0351
22:52:01|1.0351
22:52:02|1.0351
22:52:03|1.0351
22:52:04|1.0351
22:52:05|1.0368
22:52:06|1.0368
22:52:07|1.0368
22:52:08|1.0368
22:52:09|1.0368
22:52:10|1.0368
22:52:11|1.0368
22:52:12|1.0368
22:52:13|1.0357
22:52:14|1.0357
22:52:15|1.0357
22:52:16|1.0358
22:52:17|1.0367
22:52:18|1.0367
22:52:19|1.0368
22:52:20|1.0368
22:52:21|1.0369
22:52:23|1.0368
22:52:24|1.0368
22:52:25|1.0368
22:52:26|1.0368
22:52:27|1.0368
22:52:28|1.0368
22:52:28|1.037
22:52:29|1.037
22:52:31|1.037
22:52:31|1.037
22:52:33|1.037
22:52:34|1.037
22:52:35|1.037
22:52:35|1.037
22:52:37|1.037
22:52:38|1.037
22:52:39|1.037
22:52:41|1.037
22:52:42|1.037
22:52:42|1.037
22:52:43|1.037
22:52:45|1.037
22:52:45|1.0369
22:52:47|1.0369
22:52:49|1.0369
22:52:50|1.0369
22:52:52|1.037
22:52:53|1.037
22:52:54|1.037
22:52:55|1.037
22:52:56|1.037
22:52:57|1.037
22:52:58|1.037
22:52:59|1.037
22:53:00|1.037
22:53:01|1.037
22:53:02|1.037
22:53:03|1.0368
22:53:04|1.0368
22:53:05|1.0368
22:53:05|1.0368
22:53:07|1.0368
22:53:08|1.0368
22:53:09|1.0368
22:53:10|1.0368
22:53:11|1.0368
22:53:12|1.0368
22:53:13|1.0368
22:53:13|1.0368
22:53:15|1.0368
22:53:16|1.0338
22:53:17|1.0338
22:53:18|1.0338
22:53:19|1.0338
22:53:20|1.0338
22:53:20|1.0338
22:53:22|1.0338
22:53:23|1.0338
22:53:23|1.0338
22:53:25|1.0338
22:53:26|1.0338
22:53:27|1.0361
22:53:28|1.0361
22:53:29|1.0351
22:53:30|1.0351
22:53:31|1.0351
22:53:32|1.0351
22:53:32|1.0351
22:53:33|1.0351
22:53:35|1.0351
22:53:36|1.0351
22:53:37|1.0351
22:53:38|1.0351
22:53:38|1.0355
22:53:40|1.0355
22:53:41|1.0355
22:53:42|1.0355
22:53:43|1.0355
22:53:44|1.0351
22:53:45|1.0351
22:53:46|1.0351
22:53:46|1.0351
22:53:49|1.0351
22:53:50|1.0364
22:53:52|1.0364
22:53:52|1.0369
22:53:53|1.0369
22:53:55|1.0369
22:53:55|1.0369
22:53:56|1.0369
22:53:57|1.0369
22:53:58|1.0369
22:53:59|1.0369
22:54:00|1.037
22:54:02|1.037
22:54:02|1.037
22:54:03|1.0374
22:54:05|1.0374
22:54:06|1.0374
22:54:06|1.0374
22:54:07|1.0374
22:54:08|1.0374
22:54:09|1.0374
22:54:11|1.0374
22:54:12|1.0377
22:54:14|1.0377
22:54:16|1.0377
22:54:16|1.0377
22:54:17|1.0377
22:54:18|1.0377
22:54:19|1.0377
22:54:21|1.0377
22:54:22|1.0377
22:54:23|1.0377
22:54:23|1.0377
22:54:24|1.0377
22:54:26|1.0377
22:54:26|1.0377
22:54:27|1.0377
22:54:29|1.0377
22:54:30|1.0377
22:54:30|1.0377
22:54:32|1.0377
22:54:32|1.0377
22:54:33|1.0377
22:54:34|1.0377
22:54:35|1.0377
22:54:37|1.0377
22:54:37|1.0377
22:54:38|1.0377
22:54:40|1.0377
22:54:40|1.0377
22:54:41|1.0377
22:54:42|1.0377
22:54:44|1.0377
22:54:45|1.0377
22:54:45|1.0377
22:54:46|1.0377
22:54:47|1.0377
22:54:50|1.0377
22:54:50|1.0377
22:54:51|1.0377
22:54:52|1.0377
22:54:54|1.0377
22:54:55|1.0377
22:54:55|1.0377
22:54:57|1.0377
22:54:57|1.0377
22:54:59|1.0377
22:55:00|1.0377
22:55:01|1.0377
22:55:02|1.0377
22:55:03|1.0377
22:55:04|1.0377
22:55:05|1.0377
22:55:06|1.0377
22:55:07|1.0377
22:55:08|1.0377
22:55:09|1.0377
22:55:10|1.0377
22:55:11|1.0377
22:55:12|1.0377
22:55:13|1.0377
22:55:14|1.0377
22:55:15|1.0377
22:55:16|1.0377
22:55:17|1.0377
22:55:18|1.0376
22:55:19|1.0376
22:55:20|1.0354
22:55:21|1.0375
22:55:22|1.0375
22:55:23|1.0375
22:55:24|1.0375
22:55:25|1.0375
22:55:26|1.0375
22:55:27|1.0375
22:55:28|1.0375
22:55:29|1.0375
22:55:30|1.036
22:55:31|1.036
22:55:32|1.036
22:55:33|1.0375
22:55:34|1.0375
22:55:35|1.0375
22:55:36|1.0353
22:55:37|1.0353
22:55:38|1.0353
22:55:39|1.0353
22:55:40|1.0353
22:55:41|1.0353
22:55:42|1.0353
22:55:43|1.0353
22:55:44|1.0375
22:55:45|1.0344
22:55:46|1.0365
22:55:47|1.0365
22:55:48|1.0347
22:55:49|1.0347
22:55:50|1.0347
22:55:51|1.0347
22:55:52|1.0347
22:55:54|1.0347
22:55:55|1.0367
22:55:57|1.0368
22:55:59|1.0368
22:56:00|1.0368
22:56:01|1.0368
22:56:01|1.0368
22:56:02|1.0368
22:56:03|1.0368
22:56:04|1.0368
22:56:06|1.0367
22:56:07|1.0367
22:56:08|1.0375
22:56:09|1.0375
22:56:10|1.0375
22:56:12|1.0375
22:56:13|1.0375
22:56:14|1.0375
22:56:15|1.0375
22:56:15|1.0375
22:56:17|1.0375
22:56:18|1.0375
22:56:18|1.0375
22:56:20|1.0375
22:56:20|1.0374
22:56:21|1.0374
22:56:23|1.0374
22:56:24|1.0374
22:56:25|1.0374
22:56:26|1.0374
22:56:26|1.0374
22:56:28|1.0372
22:56:28|1.0372
22:56:29|1.0372
22:56:31|1.0372
22:56:32|1.0375
22:56:32|1.0375
22:56:34|1.0375
22:56:35|1.0375
22:56:36|1.0348
22:56:36|1.0348
22:56:38|1.0348
22:56:39|1.0348
22:56:40|1.0348
22:56:41|1.0348
22:56:42|1.0348
22:56:42|1.0375
22:56:43|1.0375
22:56:45|1.0375
22:56:45|1.0363
22:56:46|1.0363
22:56:48|1.0363
22:56:49|1.0362
22:56:50|1.0362
22:56:52|1.0362
22:56:54|1.0362
22:56:54|1.0376
22:56:57|1.0376
22:56:57|1.0376
22:56:58|1.0376
22:56:59|1.0376
22:57:00|1.0376
22:57:02|1.0376
22:57:02|1.0376
22:57:03|1.0376
22:57:04|1.0376
22:57:05|1.0376
22:57:07|1.0376
22:57:07|1.0353
22:57:08|1.0353
22:57:09|1.0353
22:57:10|1.0353
22:57:11|1.0353
22:57:13|1.0353
22:57:13|1.0353
22:57:14|1.0353
22:57:15|1.0353
22:57:16|1.0375
22:57:18|1.036
22:57:19|1.036
22:57:20|1.036
22:57:21|1.036
22:57:22|1.036
22:57:23|1.036
22:57:24|1.036
22:57:25|1.036
22:57:26|1.036
22:57:27|1.036
22:57:28|1.0377
22:57:29|1.0368
22:57:30|1.0368
22:57:31|1.0368
22:57:32|1.0368
22:57:33|1.0368
22:57:34|1.0376
22:57:35|1.0376
22:57:36|1.0376
22:57:37|1.0376
22:57:38|1.0376
22:57:39|1.0376
22:57:40|1.0376
22:57:41|1.0376
22:57:42|1.0376
22:57:43|1.0376
22:57:45|1.0376
22:57:46|1.0376
22:57:47|1.0375
22:57:48|1.0378
22:57:49|1.0378
22:57:50|1.0381
22:57:51|1.0381
22:57:53|1.0381
22:57:54|1.0381
22:57:56|1.0375
22:57:57|1.0375
22:57:58|1.0384
22:57:58|1.0384
22:58:00|1.0384
22:58:00|1.0384
22:58:03|1.0384
22:58:04|1.0384
22:58:05|1.0384
22:58:07|1.0384
22:58:08|1.0384
22:58:09|1.0384
22:58:10|1.0384
22:58:11|1.0384
22:58:11|1.0384
22:58:13|1.0384
22:58:14|1.0384
22:58:15|1.0384
22:58:16|1.0384
22:58:17|1.0384
22:58:18|1.0384
22:58:19|1.0376
22:58:20|1.0376
22:58:21|1.0376
22:58:22|1.0376
22:58:23|1.0383
22:58:24|1.0383
22:58:25|1.0377
22:58:26|1.0376
22:58:27|1.0376
22:58:28|1.0376
22:58:29|1.0376
22:58:30|1.0376
22:58:31|1.0376
22:58:31|1.0376
22:58:32|1.0376
22:58:34|1.0383
22:58:35|1.0383
22:58:36|1.0384
22:58:37|1.0384
22:58:37|1.0384
22:58:39|1.0384
22:58:39|1.0384
22:58:41|1.0384
22:58:41|1.0384
22:58:43|1.0384
22:58:43|1.0377
22:58:44|1.0377
22:58:46|1.0377
22:58:47|1.0377
22:58:47|1.0377
22:58:49|1.0384
22:58:49|1.0384
22:58:51|1.0384
22:58:51|1.0384
22:58:54|1.0384
22:58:55|1.0384
22:58:57|1.0384
22:58:58|1.0384
22:58:59|1.0384
22:59:01|1.0384
22:59:02|1.0384
22:59:04|1.0384
22:59:05|1.0384
22:59:05|1.0384
22:59:06|1.0384
22:59:08|1.0384
22:59:09|1.0384
22:59:10|1.0377
22:59:11|1.0384
22:59:12|1.0385
22:59:14|1.0385
22:59:14|1.0385
22:59:17|1.039
22:59:17|1.04
22:59:18|1.04
22:59:19|1.0384
22:59:20|1.0384
22:59:21|1.0384
22:59:22|1.0384
22:59:23|1.0384
22:59:24|1.0384
22:59:25|1.0384
22:59:26|1.0384
22:59:27|1.0392
22:59:28|1.0383
22:59:29|1.0383
22:59:30|1.0383
22:59:32|1.0383
22:59:32|1.0383
22:59:33|1.0377
22:59:35|1.0377
22:59:35|1.0378
22:59:36|1.0377
22:59:37|1.0377
22:59:38|1.0377
22:59:39|1.0377
22:59:40|1.0377
22:59:41|1.0377
22:59:42|1.0377
22:59:43|1.0375
22:59:44|1.0375
22:59:45|1.0369
22:59:46|1.0369
22:59:47|1.0384
22:59:48|1.0384
22:59:49|1.04
22:59:50|1.0381
22:59:52|1.0381
22:59:52|1.0381
22:59:54|1.0381
22:59:56|1.0381
22:59:58|1.0381
23:00:00|1.0381
23:00:01|1.0381
23:00:02|1.0381
23:00:03|1.0381
23:00:05|1.0381
23:00:06|1.0381
23:00:07|1.0381
23:00:08|1.0381
23:00:09|1.0369
23:00:09|1.0367
23:00:11|1.0384
23:00:12|1.0393
23:00:13|1.0393
23:00:14|1.0398
23:00:15|1.04
23:00:16|1.04
23:00:16|1.04
23:00:18|1.0404
23:00:18|1.0404
23:00:20|1.0404
23:00:20|1.0404
23:00:22|1.0404
23:00:24|1.0404
23:00:25|1.0404
23:00:26|1.0404
23:00:27|1.0404
23:00:28|1.0404
23:00:28|1.0405
23:00:29|1.0404
23:00:30|1.0404
23:00:31|1.0404
23:00:33|1.0404
23:00:33|1.0404
23:00:34|1.0404
23:00:35|1.0404
23:00:36|1.0404
23:00:37|1.0404
23:00:38|1.0404
23:00:39|1.0404
23:00:40|1.0404
23:00:41|1.0404
23:00:42|1.0407
23:00:43|1.0407
23:00:45|1.0407
23:00:45|1.0407
23:00:46|1.0407
23:00:47|1.0407
23:00:50|1.0407
23:00:50|1.0407
23:00:51|1.0407
23:00:52|1.0407
23:00:53|1.0407
23:00:54|1.0407
23:00:56|1.0407
23:00:58|1.0407
23:00:59|1.0407
23:01:00|1.0401
23:01:01|1.04
23:01:02|1.04
23:01:03|1.04
23:01:04|1.0406
23:01:05|1.0406
23:01:06|1.0406
23:01:08|1.0406
23:01:09|1.0407
23:01:10|1.0407
23:01:11|1.0407
23:01:13|1.0407
23:01:13|1.0407
23:01:14|1.0407
23:01:15|1.0407
23:01:16|1.0407
23:01:17|1.0407
23:01:18|1.0407
23:01:19|1.0407
23:01:20|1.0407
23:01:21|1.0401
23:01:22|1.0401
23:01:23|1.0401
23:01:25|1.0401
23:01:25|1.0401
23:01:26|1.0407
23:01:27|1.0407
23:01:29|1.0407
23:01:29|1.0407
23:01:30|1.0407
23:01:31|1.0407
23:01:32|1.0407
23:01:33|1.0402
23:01:34|1.0402
23:01:35|1.0402
23:01:36|1.0402
23:01:37|1.04
23:01:38|1.04
23:01:39|1.04
23:01:40|1.04
23:01:41|1.04
23:01:42|1.04
23:01:43|1.04
23:01:44|1.038
23:01:45|1.038
23:01:46|1.038
23:01:47|1.0376
23:01:48|1.0372
23:01:49|1.0372
23:01:50|1.0376
23:01:52|1.0376
23:01:52|1.0376
23:01:53|1.0376
23:01:54|1.0376
23:01:56|1.0376
23:01:58|1.0376
23:01:59|1.0376
23:02:01|1.0379
23:02:03|1.0379
23:02:03|1.0379
23:02:05|1.0379
23:02:05|1.0379
23:02:06|1.0379
23:02:07|1.0372
23:02:08|1.0358
23:02:09|1.0372
23:02:10|1.0372
23:02:11|1.0375
23:02:12|1.0375
23:02:13|1.0353
23:02:14|1.0353
23:02:15|1.0354
23:02:16|1.0348
23:02:17|1.0348
23:02:18|1.0346
23:02:19|1.0351
23:02:20|1.037
23:02:21|1.037
23:02:22|1.037
23:02:23|1.0376
23:02:24|1.0376
23:02:25|1.0356
23:02:26|1.0356
23:02:27|1.0356
23:02:28|1.0356
23:02:29|1.0368
23:02:30|1.0365
23:02:31|1.0365
23:02:32|1.0368
23:02:33|1.0369
23:02:34|1.0369
23:02:35|1.0369
23:02:36|1.0369
23:02:37|1.0369
23:02:38|1.0369
23:02:40|1.0369
23:02:41|1.0369
23:02:42|1.0369
23:02:43|1.0369
23:02:44|1.0369
23:02:45|1.0369
23:02:46|1.0369
23:02:47|1.037
23:02:48|1.034
23:02:49|1.034
23:02:50|1.037
23:02:51|1.037
23:02:52|1.037
23:02:53|1.037
23:02:54|1.037
23:02:55|1.037
23:02:56|1.037
23:02:58|1.037
23:02:59|1.037
23:03:00|1.037
23:03:01|1.037
23:03:01|1.0356
23:03:03|1.0369
23:03:04|1.0369
23:03:05|1.0369
23:03:06|1.0369
23:03:06|1.0369
23:03:08|1.0369
23:03:09|1.0369
23:03:09|1.0369
23:03:11|1.0369
23:03:13|1.0369
23:03:14|1.0369
23:03:15|1.0369
23:03:15|1.0369
23:03:16|1.0369
23:03:17|1.0369
23:03:18|1.0369
23:03:20|1.0369
23:03:20|1.0369
23:03:22|1.0369
23:03:23|1.0354
23:03:24|1.0354
23:03:25|1.0354
23:03:25|1.0354
23:03:26|1.035
23:03:27|1.0364
23:03:28|1.0364
23:03:29|1.0364
23:03:30|1.0364
23:03:31|1.0364
23:03:32|1.0344
23:03:33|1.0344
23:03:34|1.0344
23:03:35|1.0344
23:03:36|1.0344
23:03:37|1.0344
23:03:38|1.0344
23:03:40|1.0344
23:03:41|1.0362
23:03:41|1.0362
23:03:42|1.0362
23:03:43|1.0362
23:03:44|1.0362
23:03:45|1.0362
23:03:46|1.0362
23:03:47|1.0362
23:03:48|1.0362
23:03:49|1.0362
23:03:51|1.0362
23:03:51|1.0362
23:03:52|1.0361
23:03:53|1.0361
23:03:55|1.0361
23:03:55|1.0361
23:03:56|1.0361
23:03:59|1.0361
23:04:00|1.0361
23:04:02|1.0361
23:04:02|1.0361
23:04:04|1.0365
23:04:05|1.0365
23:04:06|1.0368
23:04:07|1.0368
23:04:08|1.0368
23:04:09|1.0368
23:04:10|1.0368
23:04:11|1.0368
23:04:12|1.0368
23:04:13|1.0368
23:04:14|1.0368
23:04:15|1.0368
23:04:16|1.0368
23:04:17|1.0368
23:04:18|1.0365
23:04:19|1.0365
23:04:20|1.0365
23:04:21|1.0365
23:04:23|1.0365
23:04:23|1.0365
23:04:24|1.0365
23:04:26|1.0365
23:04:26|1.0365
23:04:28|1.0344
23:04:28|1.0366
23:04:29|1.0366
23:04:31|1.0367
23:04:31|1.0343
23:04:32|1.0343
23:04:33|1.0343
23:04:34|1.0367
23:04:35|1.0345
23:04:36|1.0345
23:04:38|1.0345
23:04:38|1.0345
23:04:39|1.0345
23:04:40|1.0333
23:04:41|1.0333
23:04:42|1.0333
23:04:43|1.035
23:04:44|1.035
23:04:45|1.035
23:04:47|1.035
23:04:48|1.035
23:04:48|1.035
23:04:49|1.035
23:04:50|1.0355
23:04:51|1.0363
23:04:52|1.0341
23:04:53|1.0341
23:04:54|1.0341
23:04:56|1.0341
23:04:57|1.0361
23:04:57|1.0361
23:05:00|1.0361
23:05:01|1.0361
23:05:02|1.0361
23:05:04|1.0361
23:05:05|1.0361
23:05:06|1.0361
23:05:07|1.0361
23:05:08|1.0361
23:05:09|1.0347
23:05:10|1.0347
23:05:11|1.0347
23:05:11|1.0347
23:05:12|1.0341
23:05:15|1.0341
23:05:16|1.0341
23:05:16|1.0341
23:05:17|1.0333
23:05:19|1.0333
23:05:20|1.0333
23:05:21|1.0333
23:05:21|1.0341
23:05:23|1.0341
23:05:24|1.0341
23:05:24|1.0341
23:05:26|1.0333
23:05:27|1.0333
23:05:27|1.0333
23:05:28|1.0329
23:05:29|1.0327
23:05:31|1.0323
23:05:32|1.0323
23:05:33|1.0313
23:05:33|1.032
23:05:35|1.0315
23:05:35|1.0311
23:05:36|1.0311
23:05:38|1.0295
23:05:39|1.0295
23:05:40|1.0285
23:05:40|1.0285
23:05:42|1.0286
23:05:43|1.0286
23:05:44|1.0286
23:05:44|1.0281
23:05:45|1.0286
23:05:46|1.0296
23:05:47|1.0296
23:05:49|1.0299
23:05:50|1.0299
23:05:51|1.0299
23:05:51|1.0299
23:05:52|1.0299
23:05:54|1.0299
23:05:55|1.0299
23:05:56|1.0299
23:05:57|1.0283
23:05:58|1.0283
23:05:59|1.0283
23:06:01|1.0297
23:06:01|1.0297
23:06:03|1.0297
23:06:05|1.0297
23:06:07|1.0297
23:06:08|1.0297
23:06:09|1.03
23:06:10|1.03
23:06:11|1.03
23:06:12|1.0297
23:06:12|1.0297
23:06:13|1.0297
23:06:15|1.0297
23:06:16|1.0297
23:06:17|1.0297
23:06:17|1.0297
23:06:19|1.0297
23:06:20|1.0272
23:06:20|1.0272
23:06:21|1.0272
23:06:23|1.0272
23:06:23|1.0288
23:06:24|1.0288
23:06:26|1.0288
23:06:26|1.0288
23:06:28|1.0272
23:06:29|1.0272
23:06:30|1.0272
23:06:30|1.0272
23:06:32|1.027
23:06:32|1.027
23:06:34|1.027
23:06:35|1.027
23:06:36|1.0283
23:06:36|1.0283
23:06:38|1.0283
23:06:39|1.0283
23:06:39|1.025
23:06:41|1.025
23:06:42|1.0263
23:06:42|1.0263
23:06:43|1.0263
23:06:44|1.0263
23:06:46|1.0263
23:06:47|1.0237
23:06:48|1.0239
23:06:49|1.0254
23:06:50|1.0254
23:06:51|1.0254
23:06:52|1.0254
23:06:53|1.0247
23:06:54|1.0262
23:06:55|1.0262
23:06:56|1.0262
23:06:56|1.0262
23:06:57|1.0262
23:06:58|1.0262
23:07:00|1.0262
23:07:02|1.0258
23:07:04|1.0248
23:07:05|1.0248
23:07:06|1.0248
23:07:07|1.0248
23:07:08|1.0248
23:07:10|1.0248
23:07:11|1.0248
23:07:12|1.0248
23:07:14|1.0248
23:07:14|1.0257
23:07:15|1.0248
23:07:16|1.0248
23:07:17|1.0248
23:07:18|1.0248
23:07:19|1.026
23:07:20|1.026
23:07:21|1.026
23:07:22|1.026
23:07:23|1.026
23:07:25|1.026
23:07:26|1.0258
23:07:27|1.0258
23:07:28|1.0258
23:07:29|1.0258
23:07:30|1.0258
23:07:31|1.0242
23:07:32|1.0237
23:07:33|1.0237
23:07:34|1.0236
23:07:35|1.0236
23:07:36|1.0236
23:07:37|1.0236
23:07:38|1.0251
23:07:39|1.0251
23:07:40|1.0251
23:07:41|1.0251
23:07:42|1.0251
23:07:43|1.0238
23:07:44|1.0238
23:07:45|1.0238
23:07:46|1.0251
23:07:47|1.0251
23:07:48|1.025
23:07:49|1.025
23:07:50|1.0238
23:07:51|1.0251
23:07:52|1.0251
23:07:53|1.0251
23:07:54|1.0251
23:07:55|1.0251
23:07:56|1.0251
23:07:57|1.0251
23:07:58|1.0251
23:07:59|1.0251
23:08:00|1.0251
23:08:01|1.0251
23:08:02|1.0251
23:08:03|1.025
23:08:04|1.0282
23:08:05|1.0282
23:08:06|1.0282
23:08:08|1.0282
23:08:09|1.025
23:08:10|1.025
23:08:11|1.025
23:08:13|1.025
23:08:14|1.025
23:08:14|1.025
23:08:16|1.0275
23:08:17|1.0275
23:08:18|1.0275
23:08:19|1.0275
23:08:20|1.0275
23:08:21|1.0275
23:08:23|1.0275
23:08:23|1.0275
23:08:24|1.0275
23:08:26|1.0256
23:08:26|1.0256
23:08:27|1.0254
23:08:29|1.0254
23:08:29|1.0254
23:08:30|1.0254
23:08:31|1.0254
23:08:33|1.0254
23:08:33|1.0254
23:08:34|1.0238
23:08:35|1.0238
23:08:36|1.0253
23:08:37|1.0253
23:08:38|1.0253
23:08:39|1.0253
23:08:40|1.0253
23:08:41|1.0253
23:08:42|1.0253
23:08:43|1.0253
23:08:44|1.0253
23:08:45|1.0253
23:08:46|1.0253
23:08:47|1.0253
23:08:48|1.0236
23:08:49|1.0236
23:08:50|1.0236
23:08:51|1.0236
23:08:52|1.0253
23:08:53|1.0254
23:08:54|1.0254
23:08:55|1.0237
23:08:56|1.0237
23:08:57|1.0237
23:08:58|1.0237
23:08:59|1.0237
23:09:00|1.0237
23:09:01|1.0237
23:09:03|1.0237
23:09:04|1.0255
23:09:05|1.0255
23:09:07|1.0256
23:09:08|1.0256
23:09:09|1.0256
23:09:10|1.0256
23:09:11|1.0256
23:09:12|1.0256
23:09:13|1.0256
23:09:14|1.0256
23:09:15|1.0256
23:09:16|1.0256
23:09:17|1.0253
23:09:19|1.0253
23:09:19|1.0253
23:09:21|1.0253
23:09:21|1.0253
23:09:22|1.0253
23:09:24|1.0253
23:09:25|1.0253
23:09:26|1.0253
23:09:27|1.0253
23:09:27|1.0253
23:09:28|1.0252
23:09:29|1.0252
23:09:30|1.0252
23:09:31|1.0252
23:09:33|1.0252
23:09:34|1.0252
23:09:35|1.0252
23:09:35|1.0252
23:09:37|1.0252
23:09:38|1.0252
23:09:38|1.0252
23:09:40|1.0252
23:09:40|1.0253
23:09:41|1.0253
23:09:43|1.0253
23:09:43|1.0238
23:09:44|1.0238
23:09:45|1.0238
23:09:46|1.0237
23:09:48|1.0238
23:09:49|1.0238
23:09:49|1.0237
23:09:50|1.0237
23:09:52|1.0237
23:09:53|1.0237
23:09:54|1.0248
23:09:54|1.0248
23:09:56|1.0248
23:09:56|1.0248
23:09:58|1.0248
23:10:00|1.0248
23:10:00|1.0248
23:10:01|1.0248
23:10:02|1.0248
23:10:04|1.0248
23:10:06|1.0271
23:10:07|1.0244
23:10:09|1.025
23:10:09|1.025
23:10:11|1.025
23:10:12|1.025
23:10:13|1.025
23:10:14|1.025
23:10:14|1.025
23:10:16|1.025
23:10:17|1.025
23:10:18|1.0263
23:10:19|1.0263
23:10:19|1.0263
23:10:21|1.0263
23:10:22|1.0263
23:10:22|1.0263
23:10:24|1.0263
23:10:25|1.0263
23:10:26|1.0263
23:10:27|1.0263
23:10:28|1.0273
23:10:29|1.0241
23:10:30|1.0241
23:10:31|1.0275
23:10:32|1.0275
23:10:33|1.0275
23:10:34|1.0275
23:10:34|1.0275
23:10:36|1.0275
23:10:37|1.0283
23:10:38|1.0283
23:10:38|1.0283
23:10:40|1.0281
23:10:41|1.0283
23:10:41|1.0283
23:10:43|1.0283
23:10:43|1.0283
23:10:45|1.027
23:10:46|1.027
23:10:47|1.025
23:10:48|1.025
23:10:49|1.025
23:10:50|1.025
23:10:51|1.025
23:10:52|1.025
23:10:53|1.025
23:10:53|1.025
23:10:55|1.0279
23:10:56|1.0279
23:10:57|1.0279
23:10:57|1.0279
23:10:59|1.0279
23:11:00|1.0279
23:11:00|1.0256
23:11:02|1.0256
23:11:02|1.0256
23:11:04|1.0256
23:11:06|1.0256
23:11:08|1.0256
23:11:08|1.0278
23:11:10|1.0278
23:11:11|1.0278
23:11:12|1.0278
23:11:13|1.0278
23:11:14|1.0278
23:11:15|1.0278
23:11:16|1.0278
23:11:17|1.0278
23:11:18|1.0278
23:11:19|1.0287
23:11:20|1.0287
23:11:21|1.0287
23:11:22|1.0287
23:11:23|1.0287
23:11:24|1.0287
23:11:25|1.0287
23:11:26|1.0287
23:11:27|1.0287
23:11:28|1.0287
23:11:29|1.0287
23:11:30|1.0283
23:11:31|1.0283
23:11:32|1.0287
23:11:33|1.0287
23:11:34|1.0287
23:11:35|1.0287
23:11:36|1.0279
23:11:37|1.0279
23:11:38|1.0279
23:11:39|1.0279
23:11:40|1.0279
23:11:41|1.0279
23:11:42|1.0279
23:11:43|1.0279
23:11:44|1.0279
23:11:45|1.0286
23:11:46|1.0286
23:11:47|1.0257
23:11:48|1.0257
23:11:49|1.0257
23:11:50|1.0257
23:11:51|1.0254
23:11:52|1.0254
23:11:53|1.0254
23:11:54|1.0254
23:11:55|1.0254
23:11:56|1.0254
23:11:57|1.0274
23:11:58|1.0274
23:11:59|1.0274
23:12:00|1.0274
23:12:01|1.0274
23:12:02|1.0274
23:12:03|1.0274
23:12:04|1.0274
23:12:05|1.0274
23:12:06|1.0274
23:12:07|1.0274
23:12:09|1.0274
23:12:11|1.0278
23:12:11|1.0278
23:12:13|1.0278
23:12:13|1.0278
23:12:15|1.0278
23:12:17|1.0278
23:12:17|1.0278
23:12:19|1.0278
23:12:21|1.0256
23:12:21|1.0278
23:12:23|1.0278
23:12:24|1.0278
23:12:24|1.0278
23:12:25|1.0278
23:12:26|1.0278
23:12:27|1.0278
23:12:29|1.0278
23:12:30|1.0278
23:12:31|1.0278
23:12:33|1.0278
23:12:34|1.0278
23:12:35|1.0278
23:12:37|1.0278
23:12:37|1.0278
23:12:38|1.0278
23:12:39|1.0278
23:12:41|1.0278
23:12:42|1.0278
23:12:42|1.0278
23:12:44|1.0253
23:12:46|1.0253
23:12:46|1.0273
23:12:47|1.0273
23:12:48|1.0273
23:12:49|1.0273
23:12:50|1.0273
23:12:51|1.0273
23:12:52|1.0273
23:12:53|1.0273
23:12:54|1.0273
23:12:55|1.0277
23:12:56|1.0277
23:12:57|1.0277
23:12:58|1.0278
23:12:59|1.0278
23:13:00|1.0278
23:13:01|1.0278
23:13:02|1.0278
23:13:03|1.0278
23:13:04|1.0277
23:13:06|1.0277
23:13:07|1.0277
23:13:09|1.0277
23:13:11|1.0277
23:13:12|1.0278
23:13:12|1.0278
23:13:15|1.0278
23:13:15|1.0265
23:13:16|1.0265
23:13:17|1.0265
23:13:18|1.0265
23:13:19|1.0259
23:13:20|1.0259
23:13:21|1.0259
23:13:22|1.0259
23:13:23|1.0272
23:13:24|1.0272
23:13:25|1.0272
23:13:26|1.0272
23:13:27|1.0272
23:13:28|1.0255
23:13:29|1.0255
23:13:30|1.0255
23:13:31|1.0255
23:13:32|1.0252
23:13:33|1.0252
23:13:34|1.0252
23:13:35|1.0276
23:13:36|1.0276
23:13:37|1.0276
23:13:38|1.0276
23:13:39|1.0276
23:13:40|1.0276
23:13:41|1.0252
23:13:42|1.0274
23:13:43|1.0251
23:13:44|1.0251
23:13:45|1.0251
23:13:46|1.0251
23:13:47|1.0274
23:13:48|1.0274
23:13:49|1.0276
23:13:50|1.0276
23:13:51|1.0252
23:13:52|1.0252
23:13:53|1.0252
23:13:54|1.0252
23:13:55|1.0252
23:13:56|1.0252
23:13:57|1.0252
23:13:58|1.0252
23:13:59|1.0272
23:14:00|1.0272
23:14:01|1.0272
23:14:02|1.013
23:14:04|1.0177
23:14:04|1.0166
23:14:05|1.0146
23:14:06|1.0164
23:14:08|1.0164
23:14:10|1.0164
23:14:11|1.0164
23:14:12|1.0147
23:14:13|1.0162
23:14:14|1.0162
23:14:15|1.0164
23:14:16|1.0164
23:14:17|1.0164
23:14:18|1.0164
23:14:19|1.0164
23:14:20|1.0163
23:14:21|1.0163
23:14:22|1.0146
23:14:23|1.0146
23:14:24|1.0163
23:14:25|1.0163
23:14:26|1.0149
23:14:27|1.0123
23:14:28|1.0123
23:14:29|1.0123
23:14:30|1.0148
23:14:31|1.0148
23:14:33|1.0148
23:14:34|1.016
23:14:35|1.016
23:14:35|1.0158
23:14:37|1.0158
23:14:38|1.0156
23:14:39|1.0156
23:14:40|1.0122
23:14:41|1.0122
23:14:41|1.0148
23:14:43|1.0147
23:14:44|1.0147
23:14:45|1.0147
23:14:45|1.0147
23:14:47|1.0147
23:14:47|1.0139
23:14:49|1.0139
23:14:50|1.0139
23:14:50|1.0139
23:14:52|1.0139
23:14:53|1.0139
23:14:53|1.0139
23:14:54|1.0139
23:14:56|1.0156
23:14:56|1.0156
23:14:58|1.0139
23:14:59|1.0139
23:15:01|1.0154
23:15:02|1.0154
23:15:02|1.0154
23:15:04|1.0154
23:15:04|1.0154
23:15:05|1.0154
23:15:06|1.0154
23:15:07|1.0154
23:15:10|1.0152
23:15:11|1.0152
23:15:13|1.0152
23:15:14|1.0162
23:15:15|1.0163
23:15:16|1.015
23:15:17|1.015
23:15:18|1.015
23:15:19|1.015
23:15:20|1.015
23:15:20|1.015
23:15:22|1.015
23:15:23|1.0151
23:15:24|1.015
23:15:24|1.015
23:15:25|1.0163
23:15:27|1.0163
23:15:28|1.0163
23:15:29|1.0112
23:15:30|1.0112
23:15:31|1.0112
23:15:32|1.0112
23:15:33|1.0112
23:15:34|1.0112
23:15:35|1.0112
23:15:35|1.0112
23:15:36|1.0112
23:15:38|1.015
23:15:39|1.015
23:15:40|1.015
23:15:40|1.0127
23:15:42|1.0118
23:15:43|1.0118
23:15:44|1.0124
23:15:45|1.0124
23:15:46|1.0149
23:15:47|1.0149
23:15:47|1.0149
23:15:48|1.013
23:15:49|1.0143
23:15:51|1.0147
23:15:51|1.0147
23:15:53|1.0147
23:15:53|1.0147
23:15:54|1.0147
23:15:56|1.0147
23:15:56|1.015
23:15:58|1.015
23:15:58|1.015
23:16:00|1.015
23:16:00|1.015
23:16:01|1.0163
23:16:03|1.0164
23:16:03|1.0164
23:16:04|1.0164
23:16:05|1.0164
23:16:07|1.0164
23:16:08|1.0164
23:16:08|1.0164
23:16:10|1.0164
23:16:12|1.0164
23:16:14|1.0164
23:16:14|1.0164
23:16:16|1.0166
23:16:17|1.0166
23:16:18|1.0166
23:16:20|1.0166
23:16:22|1.0168
23:16:24|1.0168
23:16:24|1.0168
23:16:25|1.0168
23:16:26|1.0168
23:16:28|1.0168
23:16:28|1.0168
23:16:29|1.0168
23:16:30|1.0168
23:16:31|1.0168
23:16:32|1.0168
23:16:33|1.0168
23:16:34|1.0168
23:16:35|1.0168
23:16:36|1.0168
23:16:37|1.0168
23:16:38|1.0168
23:16:40|1.0164
23:16:40|1.0164
23:16:41|1.0164
23:16:42|1.0164
23:16:43|1.0164
23:16:44|1.0164
23:16:45|1.0164
23:16:46|1.0164
23:16:47|1.0164
23:16:48|1.0164
23:16:49|1.0164
23:16:50|1.0164
23:16:51|1.0164
23:16:52|1.0159
23:16:53|1.0159
23:16:54|1.0159
23:16:55|1.0159
23:16:56|1.0159
23:16:57|1.0159
23:16:58|1.0159
23:16:59|1.0159
23:17:00|1.0159
23:17:01|1.0159
23:17:03|1.0159
23:17:05|1.0159
23:17:06|1.0159
23:17:08|1.0159
23:17:09|1.0159
23:17:10|1.0159
23:17:12|1.0159
23:17:13|1.0159
23:17:15|1.0159
23:17:17|1.0158
23:17:19|1.0158
23:17:20|1.0158
23:17:21|1.0158
23:17:23|1.0148
23:17:25|1.0159
23:17:25|1.0159
23:17:27|1.0159
23:17:28|1.0159
23:17:29|1.0159
23:17:30|1.0159
23:17:31|1.0159
23:17:33|1.0159
23:17:33|1.0159
23:17:34|1.0159
23:17:35|1.0159
23:17:36|1.0159
23:17:37|1.0159
23:17:39|1.0148
23:17:40|1.0148
23:17:41|1.0148
23:17:42|1.0155
23:17:43|1.0155
23:17:44|1.0155
23:17:45|1.0155
23:17:46|1.0155
23:17:47|1.0148
23:17:48|1.0148
23:17:49|1.0148
23:17:50|1.0148
23:17:51|1.0148
23:17:52|1.0148
23:17:53|1.0155
23:17:54|1.0155
23:17:55|1.0155
23:17:56|1.0155
23:17:57|1.0155
23:17:58|1.0155
23:17:59|1.0155
23:18:00|1.0155
23:18:01|1.0155
23:18:03|1.0155
23:18:03|1.0155
23:18:06|1.0156
23:18:06|1.0159
23:18:08|1.0159
23:18:08|1.0159
23:18:10|1.0159
23:18:10|1.0159
23:18:11|1.0159
23:18:12|1.0159
23:18:15|1.0159
23:18:16|1.0159
23:18:18|1.0159
23:18:20|1.0159
23:18:21|1.0159
23:18:23|1.0159
23:18:24|1.0159
23:18:25|1.0159
23:18:26|1.0159
23:18:27|1.0159
23:18:28|1.0159
23:18:30|1.0129
23:18:31|1.0156
23:18:32|1.0115
23:18:32|1.0115
23:18:33|1.0115
23:18:34|1.0115
23:18:36|1.0115
23:18:37|1.0115
23:18:37|1.0115
23:18:39|1.0109
23:18:39|1.0109
23:18:41|1.0109
23:18:42|1.0109
23:18:42|1.0109
23:18:43|1.0131
23:18:45|1.0131
23:18:46|1.0131
23:18:47|1.0131
23:18:48|1.0131
23:18:49|1.0131
23:18:49|1.0131
23:18:50|1.0139
23:18:53|1.0139
23:18:53|1.0139
23:18:54|1.0139
23:18:55|1.0148
23:18:56|1.0148
23:18:57|1.0148
23:18:59|1.0148
23:18:59|1.0148
23:19:00|1.0148
23:19:02|1.0148
23:19:02|1.0148
23:19:03|1.0148
23:19:04|1.0148
23:19:05|1.0148
23:19:06|1.0148
23:19:07|1.015
23:19:08|1.015
23:19:09|1.015
23:19:10|1.015
23:19:11|1.015
23:19:12|1.015
23:19:13|1.015
23:19:14|1.015
23:19:16|1.015
23:19:18|1.015
23:19:20|1.0149
23:19:21|1.0149
23:19:22|1.0149
23:19:23|1.0149
23:19:25|1.0149
23:19:25|1.0149
23:19:27|1.0149
23:19:28|1.0149
23:19:29|1.0149
23:19:30|1.0149
23:19:32|1.0114
23:19:33|1.0114
23:19:34|1.0114
23:19:36|1.0145
23:19:36|1.0145
23:19:37|1.0145
23:19:39|1.0146
23:19:40|1.0146
23:19:40|1.0146
23:19:42|1.0146
23:19:43|1.0146
23:19:44|1.0146
23:19:45|1.0147
23:19:46|1.0147
23:19:47|1.015
23:19:47|1.015
23:19:48|1.015
23:19:50|1.0149
23:19:50|1.0149
23:19:52|1.0149
23:19:52|1.0149
23:19:54|1.0149
23:19:54|1.0149
23:19:55|1.0149
23:19:56|1.0149
23:19:58|1.0158
23:19:59|1.0158
23:19:59|1.0158
23:20:00|1.0158
23:20:01|1.0158
23:20:03|1.0158
23:20:03|1.0158
23:20:04|1.0158
23:20:06|1.0158
23:20:07|1.0158
23:20:08|1.0158
23:20:09|1.0158
23:20:09|1.0159
23:20:11|1.0159
23:20:11|1.0159
23:20:13|1.0159
23:20:13|1.0159
23:20:14|1.0159
23:20:15|1.0159
23:20:18|1.0159
23:20:19|1.0159
23:20:21|1.0159
23:20:23|1.015
23:20:23|1.015
23:20:24|1.015
23:20:26|1.015
23:20:26|1.0159
23:20:27|1.0159
23:20:30|1.0159
23:20:30|1.0159
23:20:32|1.0159
23:20:32|1.0159
23:20:33|1.0159
23:20:34|1.0159
23:20:35|1.015
23:20:36|1.015
23:20:37|1.015
23:20:38|1.015
23:20:40|1.015
23:20:40|1.015
23:20:42|1.015
23:20:43|1.0146
23:20:44|1.0146
23:20:45|1.0146
23:20:46|1.015
23:20:47|1.015
23:20:48|1.015
23:20:49|1.015
23:20:50|1.015
23:20:51|1.015
23:20:52|1.015
23:20:53|1.015
23:20:54|1.015
23:20:55|1.015
23:20:56|1.015
23:20:57|1.015
23:20:58|1.015
23:20:59|1.0157
23:21:00|1.015
23:21:01|1.015
23:21:02|1.015
23:21:03|1.015
23:21:04|1.015
23:21:05|1.015
23:21:06|1.015
23:21:08|1.015
23:21:09|1.015
23:21:10|1.015
23:21:11|1.0157
23:21:13|1.0157
23:21:13|1.0157
23:21:14|1.0157
23:21:15|1.0157
23:21:16|1.0157
23:21:17|1.0157
23:21:20|1.0157
23:21:20|1.0157
23:21:21|1.0157
23:21:22|1.0157
23:21:23|1.0157
23:21:24|1.0157
23:21:25|1.015
23:21:26|1.015
23:21:27|1.015
23:21:28|1.015
23:21:29|1.015
23:21:30|1.015
23:21:31|1.015
23:21:32|1.015
23:21:33|1.015
23:21:34|1.015
23:21:35|1.0157
23:21:37|1.0157
23:21:37|1.0157
23:21:38|1.015
23:21:39|1.015
23:21:40|1.015
23:21:41|1.0159
23:21:42|1.0159
23:21:43|1.0159
23:21:44|1.0159
23:21:45|1.0159
23:21:46|1.0159
23:21:47|1.0164
23:21:48|1.0157
23:21:49|1.0157
23:21:50|1.0157
23:21:51|1.0157
23:21:52|1.0157
23:21:53|1.0157
23:21:54|1.0157
23:21:55|1.0157
23:21:56|1.0157
23:21:57|1.0157
23:21:58|1.0157
23:21:59|1.0164
23:22:00|1.0164
23:22:01|1.0164
23:22:02|1.0164
23:22:03|1.0175
23:22:04|1.0174
23:22:05|1.0174
23:22:07|1.0174
23:22:08|1.0174
23:22:10|1.0174
23:22:11|1.0174
23:22:13|1.0173
23:22:13|1.0173
23:22:15|1.0173
23:22:16|1.0173
23:22:17|1.0173
23:22:18|1.0173
23:22:19|1.018
23:22:20|1.0183
23:22:20|1.0183
23:22:22|1.0183
23:22:23|1.0183
23:22:23|1.0185
23:22:25|1.0185
23:22:26|1.0185
23:22:27|1.0185
23:22:28|1.0185
23:22:29|1.0185
23:22:29|1.0185
23:22:31|1.0184
23:22:31|1.0184
23:22:34|1.0184
23:22:34|1.0184
23:22:35|1.0184
23:22:36|1.0184
23:22:37|1.0185
23:22:38|1.0185
23:22:39|1.0185
23:22:40|1.0184
23:22:41|1.0184
23:22:42|1.0184
23:22:43|1.0184
23:22:44|1.0184
23:22:45|1.0184
23:22:46|1.0184
23:22:47|1.0184
23:22:48|1.0191
23:22:49|1.0191
23:22:50|1.0191
23:22:51|1.0191
23:22:52|1.0191
23:22:53|1.0191
23:22:54|1.0191
23:22:55|1.0191
23:22:56|1.0191
23:22:57|1.0191
23:22:59|1.0191
23:22:59|1.0202
23:23:00|1.0201
23:23:01|1.0201
23:23:02|1.0201
23:23:03|1.0201
23:23:04|1.0201
23:23:06|1.0201
23:23:06|1.0201
23:23:07|1.0201
23:23:08|1.0201
23:23:10|1.0201
23:23:12|1.0203
23:23:13|1.0185
23:23:15|1.0185
23:23:15|1.0185
23:23:17|1.0185
23:23:18|1.0185
23:23:19|1.0185
23:23:20|1.0185
23:23:20|1.0185
23:23:22|1.0185
23:23:23|1.0185
23:23:24|1.0178
23:23:25|1.0178
23:23:25|1.0178
23:23:26|1.0182
23:23:28|1.0182
23:23:29|1.0182
23:23:30|1.0182
23:23:31|1.0182
23:23:31|1.0182
23:23:32|1.0182
23:23:34|1.0182
23:23:34|1.016
23:23:35|1.0153
23:23:37|1.0153
23:23:37|1.0168
23:23:39|1.0153
23:23:39|1.0153
23:23:41|1.0153
23:23:41|1.0153
23:23:43|1.0153
23:23:43|1.0153
23:23:44|1.0153
23:23:46|1.0153
23:23:46|1.0153
23:23:48|1.0165
23:23:48|1.0183
23:23:49|1.0183
23:23:50|1.0183
23:23:51|1.0183
23:23:52|1.0183
23:23:53|1.0183
23:23:55|1.0168
23:23:55|1.0168
23:23:56|1.0168
23:23:58|1.0168
23:23:58|1.0165
23:24:00|1.0165
23:24:01|1.0188
23:24:01|1.0188
23:24:02|1.0188
23:24:04|1.0188
23:24:04|1.0188
23:24:06|1.0188
23:24:06|1.0188
23:24:08|1.0188
23:24:08|1.0188
23:24:10|1.0188
23:24:12|1.0156
23:24:12|1.0156
23:24:14|1.0179
23:24:15|1.0179
23:24:16|1.0179
23:24:17|1.0179
23:24:18|1.0179
23:24:20|1.0179
23:24:20|1.0179
23:24:21|1.0179
23:24:23|1.0179
23:24:23|1.0179
23:24:24|1.0156
23:24:25|1.0156
23:24:26|1.0156
23:24:28|1.0156
23:24:28|1.0156
23:24:29|1.0156
23:24:30|1.0156
23:24:31|1.0156
23:24:33|1.0156
23:24:33|1.0156
23:24:34|1.0156
23:24:35|1.0156
23:24:36|1.0156
23:24:37|1.0149
23:24:38|1.0149
23:24:40|1.0138
23:24:40|1.0138
23:24:41|1.0156
23:24:42|1.0176
23:24:44|1.0156
23:24:44|1.0156
23:24:45|1.0156
23:24:46|1.0156
23:24:47|1.0156
23:24:48|1.0156
23:24:49|1.0178
23:24:50|1.0178
23:24:51|1.0179
23:24:52|1.0179
23:24:53|1.0179
23:24:54|1.0179
23:24:55|1.0183
23:24:56|1.0183
23:24:57|1.0183
23:24:59|1.0183
23:24:59|1.0183
23:25:01|1.0183
23:25:01|1.0183
23:25:02|1.019
23:25:03|1.019
23:25:05|1.0178
23:25:05|1.0178
23:25:06|1.0178
23:25:09|1.0178
23:25:09|1.0178
23:25:10|1.0178
23:25:12|1.0178
23:25:14|1.0178
23:25:16|1.019
23:25:17|1.019
23:25:18|1.019
23:25:19|1.019
23:25:19|1.019
23:25:21|1.019
23:25:21|1.019
23:25:23|1.019
23:25:23|1.019
23:25:24|1.019
23:25:26|1.019
23:25:26|1.019
23:25:27|1.019
23:25:29|1.0178
23:25:30|1.0178
23:25:31|1.0178
23:25:31|1.0178
23:25:33|1.0186
23:25:34|1.0186
23:25:35|1.0186
23:25:35|1.0186
23:25:36|1.0186
23:25:37|1.0186
23:25:39|1.019
23:25:39|1.019
23:25:41|1.019
23:25:41|1.019
23:25:42|1.0177
23:25:43|1.0165
23:25:44|1.0165
23:25:46|1.0165
23:25:47|1.0165
23:25:47|1.0165
23:25:48|1.0165
23:25:50|1.0159
23:25:50|1.0165
23:25:51|1.0156
23:25:53|1.0156
23:25:53|1.0156
23:25:54|1.0156
23:25:55|1.0156
23:25:56|1.0156
23:25:58|1.0156
23:25:58|1.0156
23:25:59|1.0156
23:26:00|1.0156
23:26:01|1.0156
23:26:02|1.0156
23:26:03|1.0156
23:26:04|1.0156
23:26:06|1.0156
23:26:06|1.0156
23:26:07|1.0156
23:26:08|1.0156
23:26:09|1.0156
23:26:11|1.0156
23:26:11|1.0156
23:26:14|1.0156
23:26:14|1.0165
23:26:15|1.0165
23:26:17|1.0165
23:26:18|1.0165
23:26:18|1.0165
23:26:19|1.0165
23:26:20|1.0165
23:26:21|1.0165
23:26:22|1.0165
23:26:24|1.0165
23:26:25|1.0165
23:26:26|1.0165
23:26:27|1.0165
23:26:28|1.0165
23:26:29|1.0165
23:26:30|1.0165
23:26:31|1.0153
23:26:32|1.0153
23:26:33|1.0153
23:26:34|1.0153
23:26:35|1.0153
23:26:36|1.0153
23:26:37|1.0153
23:26:38|1.0172
23:26:39|1.0153
23:26:40|1.0153
23:26:41|1.0153
23:26:42|1.0153
23:26:43|1.0153
23:26:44|1.0153
23:26:45|1.0153
23:26:47|1.0153
23:26:48|1.0153
23:26:49|1.015
23:26:50|1.015
23:26:51|1.0171
23:26:52|1.0171
23:26:53|1.0171
23:26:54|1.0171
23:26:54|1.0171
23:26:56|1.0171
23:26:57|1.0171
23:26:58|1.0171
23:26:58|1.0171
23:27:00|1.0171
23:27:01|1.0171
23:27:02|1.0171
23:27:03|1.0177
23:27:04|1.0177
23:27:05|1.0177
23:27:05|1.0177
23:27:06|1.0177
23:27:08|1.0177
23:27:08|1.0177
23:27:10|1.0177
23:27:11|1.0177
23:27:12|1.0177
23:27:12|1.0177
23:27:14|1.0184
23:27:16|1.0184
23:27:18|1.0184
23:27:18|1.0184
23:27:20|1.0184
23:27:21|1.0184
23:27:23|1.0184
23:27:24|1.0184
23:27:24|1.0184
23:27:26|1.0158
23:27:27|1.0185
23:27:28|1.0185
23:27:29|1.0185
23:27:30|1.0185
23:27:31|1.0185
23:27:32|1.0185
23:27:33|1.0185
23:27:34|1.0185
23:27:35|1.0185
23:27:36|1.0185
23:27:37|1.0185
23:27:38|1.0179
23:27:39|1.0187
23:27:40|1.0187
23:27:41|1.0187
23:27:42|1.0187
23:27:43|1.0187
23:27:44|1.0187
23:27:45|1.0161
23:27:46|1.0161
23:27:47|1.0161
23:27:48|1.0161
23:27:49|1.0161
23:27:50|1.0183
23:27:51|1.0183
23:27:52|1.0183
23:27:53|1.0183
23:27:54|1.0183
23:27:55|1.0183
23:27:56|1.0183
23:27:57|1.0183
23:27:58|1.0183
23:27:59|1.0183
23:28:01|1.0183
23:28:02|1.0181
23:28:02|1.0181
23:28:04|1.0181
23:28:04|1.0181
23:28:05|1.0181
23:28:06|1.0164
23:28:07|1.0164
23:28:08|1.0164
23:28:10|1.0164
23:28:11|1.0164
23:28:12|1.0164
23:28:12|1.0164
23:28:13|1.0178
23:28:16|1.0181
23:28:17|1.0181
23:28:18|1.0181
23:28:19|1.0181
23:28:20|1.0156
23:28:21|1.0156
23:28:22|1.0156
23:28:23|1.0156
23:28:24|1.0156
23:28:25|1.0152
23:28:26|1.0179
23:28:27|1.0179
23:28:28|1.0179
23:28:29|1.0179
23:28:30|1.0179
23:28:31|1.0179
23:28:33|1.0179
23:28:34|1.0179
23:28:35|1.0179
23:28:36|1.0179
23:28:37|1.0177
23:28:37|1.0177
23:28:39|1.0177
23:28:39|1.0156
23:28:41|1.0156
23:28:41|1.0152
23:28:43|1.0151
23:28:44|1.0151
23:28:45|1.0151
23:28:45|1.0151
23:28:47|1.0151
23:28:47|1.0151
23:28:49|1.0174
23:28:50|1.0174
23:28:51|1.0174
23:28:52|1.0174
23:28:53|1.0173
23:28:53|1.0173
23:28:54|1.0173
23:28:55|1.0173
23:28:57|1.0173
23:28:58|1.0173
23:28:59|1.0173
23:29:00|1.0172
23:29:00|1.0172
23:29:02|1.0172
23:29:03|1.0172
23:29:03|1.0172
23:29:05|1.0172
23:29:05|1.0172
23:29:07|1.0172
23:29:07|1.0172
23:29:09|1.0172
23:29:09|1.0172
23:29:11|1.0153
23:29:12|1.0171
23:29:13|1.0171
23:29:14|1.0171
23:29:14|1.0154
23:29:17|1.0154
23:29:18|1.0154
23:29:18|1.0154
23:29:21|1.0154
23:29:22|1.0154
23:29:23|1.0154
23:29:23|1.0154
23:29:25|1.0154
23:29:26|1.0154
23:29:27|1.0154
23:29:28|1.0154
23:29:29|1.0154
23:29:30|1.0154
23:29:31|1.0151
23:29:32|1.0151
23:29:34|1.0151
23:29:35|1.0151
23:29:36|1.0151
23:29:37|1.0151
23:29:38|1.0151
23:29:39|1.0151
23:29:40|1.0151
23:29:41|1.0151
23:29:42|1.0151
23:29:43|1.0151
23:29:44|1.0151
23:29:45|1.0151
23:29:46|1.0151
23:29:47|1.0151
23:29:48|1.0154
23:29:49|1.0154
23:29:50|1.0154
23:29:51|1.0154
23:29:52|1.0154
23:29:53|1.0154
23:29:54|1.0154
23:29:55|1.0154
23:29:56|1.0154
23:29:57|1.0154
23:29:58|1.0154
23:29:59|1.0152
23:30:00|1.0152
23:30:01|1.0152
23:30:02|1.0151
23:30:03|1.0151
23:30:04|1.0151
23:30:05|1.0151
23:30:06|1.0151
23:30:07|1.0151
23:30:08|1.0151
23:30:09|1.0151
23:30:10|1.0151
23:30:11|1.0151
23:30:12|1.0151
23:30:13|1.0151
23:30:14|1.0151
23:30:15|1.0151
23:30:16|1.0151
23:30:18|1.0151
23:30:19|1.0151
23:30:19|1.0151
23:30:20|1.0151
23:30:22|1.0151
23:30:23|1.0151
23:30:24|1.0151
23:30:26|1.0151
23:30:26|1.0151
23:30:27|1.0151
23:30:28|1.0151
23:30:30|1.0151
23:30:30|1.0151
23:30:31|1.0151
23:30:32|1.0151
23:30:34|1.0151
23:30:34|1.0164
23:30:35|1.0164
23:30:36|1.015
23:30:39|1.015
23:30:39|1.017
23:30:40|1.017
23:30:41|1.017
23:30:42|1.017
23:30:43|1.0168
23:30:44|1.0168
23:30:45|1.0168
23:30:46|1.0168
23:30:47|1.0168
23:30:48|1.0168
23:30:49|1.0168
23:30:50|1.0151
23:30:51|1.0151
23:30:52|1.0151
23:30:53|1.0151
23:30:54|1.0151
23:30:55|1.0167
23:30:56|1.0167
23:30:57|1.0167
23:30:58|1.0167
23:30:59|1.0167
23:31:00|1.0167
23:31:01|1.017
23:31:02|1.017
23:31:03|1.017
23:31:04|1.017
23:31:06|1.0179
23:31:06|1.0179
23:31:07|1.0179
23:31:08|1.0179
23:31:09|1.0179
23:31:10|1.0179
23:31:11|1.015
23:31:12|1.015
23:31:13|1.0175
23:31:14|1.0175
23:31:15|1.0175
23:31:16|1.0175
23:31:18|1.0175
23:31:19|1.0175
23:31:21|1.0175
23:31:22|1.0175
23:31:23|1.0175
23:31:24|1.0175
23:31:26|1.0175
23:31:27|1.0175
23:31:28|1.0175
23:31:29|1.0175
23:31:30|1.0175
23:31:31|1.0175
23:31:32|1.0175
23:31:34|1.0175
23:31:34|1.0172
23:31:35|1.0172
23:31:37|1.0172
23:31:38|1.0172
23:31:39|1.0172
23:31:40|1.0172
23:31:40|1.0172
23:31:41|1.0172
23:31:43|1.0172
23:31:44|1.0172
23:31:44|1.0172
23:31:45|1.0172
23:31:46|1.0168
23:31:47|1.0168
23:31:48|1.0168
23:31:49|1.0168
23:31:51|1.0168
23:31:51|1.0168
23:31:53|1.0168
23:31:53|1.0168
23:31:55|1.0168
23:31:55|1.0168
23:31:56|1.0168
23:31:57|1.0168
23:31:58|1.0168
23:31:59|1.0168
23:32:01|1.0152
23:32:02|1.0152
23:32:02|1.0168
23:32:03|1.0168
23:32:04|1.0168
23:32:05|1.0169
23:32:07|1.0169
23:32:07|1.0169
23:32:08|1.0169
23:32:10|1.0169
23:32:10|1.0168
23:32:11|1.0168
23:32:12|1.0168
23:32:13|1.0168
23:32:14|1.0169
23:32:15|1.0171
23:32:16|1.0168
23:32:17|1.015
23:32:20|1.015
23:32:21|1.015
23:32:22|1.015
23:32:23|1.0165
23:32:24|1.0165
23:32:26|1.0165
23:32:26|1.0165
23:32:28|1.015
23:32:29|1.015
23:32:30|1.015
23:32:32|1.015
23:32:32|1.0136
23:32:33|1.0136
23:32:34|1.0136
23:32:36|1.015
23:32:37|1.0146
23:32:38|1.0146
23:32:39|1.0146
23:32:39|1.0146
23:32:41|1.0146
23:32:41|1.0146
23:32:43|1.0146
23:32:44|1.0146
23:32:45|1.0146
23:32:46|1.0149
23:32:47|1.0148
23:32:47|1.0148
23:32:48|1.0148
23:32:49|1.0148
23:32:50|1.0148
23:32:51|1.0148
23:32:52|1.0148
23:32:53|1.0148
23:32:54|1.0148
23:32:55|1.0148
23:32:57|1.0148
23:32:58|1.0148
23:32:58|1.0148
23:32:59|1.0148
23:33:00|1.0148
23:33:02|1.0148
23:33:02|1.0148
23:33:03|1.0148
23:33:04|1.0148
23:33:05|1.0148
23:33:07|1.0148
23:33:07|1.0148
23:33:08|1.0148
23:33:09|1.0148
23:33:10|1.0148
23:33:12|1.0148
23:33:12|1.0148
23:33:14|1.0148
23:33:14|1.0148
23:33:16|1.0148
23:33:16|1.0148
23:33:17|1.0148
23:33:18|1.0148
23:33:21|1.0135
23:33:22|1.0135
23:33:23|1.0135
23:33:23|1.0135
23:33:24|1.0135
23:33:26|1.0148
23:33:27|1.0148
23:33:28|1.0148
23:33:30|1.0148
23:33:31|1.0148
23:33:32|1.0148
23:33:33|1.0148
23:33:34|1.0148
23:33:35|1.0148
23:33:36|1.0148
23:33:37|1.0148
23:33:37|1.0148
23:33:39|1.0148
23:33:40|1.0148
23:33:41|1.0148
23:33:42|1.0148
23:33:43|1.0148
23:33:44|1.0148
23:33:45|1.0148
23:33:46|1.0148
23:33:47|1.0148
23:33:48|1.0148
23:33:49|1.0148
23:33:50|1.0143
23:33:51|1.0143
23:33:52|1.0143
23:33:53|1.0143
23:33:54|1.0143
23:33:54|1.0143
23:33:55|1.0143
23:33:57|1.0143
23:33:58|1.0135
23:33:59|1.0135
23:34:00|1.0131
23:34:01|1.0129
23:34:02|1.0138
23:34:03|1.0124
23:34:04|1.0122
23:34:05|1.0122
23:34:05|1.0122
23:34:06|1.0122
23:34:07|1.0122
23:34:09|1.0122
23:34:09|1.0122
23:34:11|1.0122
23:34:12|1.0122
23:34:13|1.0122
23:34:14|1.0124
23:34:15|1.0124
23:34:16|1.0124
23:34:17|1.0122
23:34:18|1.0122
23:34:19|1.0122
23:34:19|1.0117
23:34:22|1.0117
23:34:24|1.0117
23:34:24|1.0116
23:34:25|1.0116
23:34:26|1.0121
23:34:28|1.0121
23:34:29|1.0121
23:34:30|1.0121
23:34:30|1.0114
23:34:31|1.0114
23:34:32|1.0114
23:34:34|1.0114
23:34:35|1.0114
23:34:35|1.0109
23:34:36|1.0102
23:34:37|1.0102
23:34:38|1.011
23:34:40|1.011
23:34:41|1.011
23:34:42|1.01
23:34:43|1.01
23:34:44|1.01
23:34:45|1.01
23:34:46|1.01
23:34:47|1.01
23:34:48|1.01
23:34:49|1.01
23:34:50|1.0108
23:34:51|1.0111
23:34:52|1.0111
23:34:53|1.0111
23:34:54|1.0111
23:34:55|1.0111
23:34:56|1.0111
23:34:57|1.0111
23:34:58|1.0111
23:34:59|1.0111
23:35:00|1.0111
23:35:01|1.0111
23:35:02|1.0101
23:35:03|1.0114
23:35:04|1.0114
23:35:05|1.0114
23:35:06|1.0114
23:35:07|1.0114
23:35:08|1.0114
23:35:09|1.0114
23:35:10|1.0114
23:35:11|1.0114
23:35:12|1.0114
23:35:13|1.0114
23:35:15|1.0113
23:35:16|1.0113
23:35:17|1.0113
23:35:18|1.0113
23:35:19|1.0113
23:35:19|1.0132
23:35:21|1.0132
23:35:23|1.0132
23:35:25|1.0132
23:35:25|1.0124
23:35:27|1.0124
23:35:28|1.0103
23:35:30|1.0103
23:35:31|1.0103
23:35:32|1.0125
23:35:32|1.0125
23:35:34|1.0125
23:35:35|1.0125
23:35:36|1.0125
23:35:37|1.0127
23:35:38|1.0127
23:35:39|1.0127
23:35:40|1.0127
23:35:41|1.0127
23:35:42|1.0107
23:35:43|1.0107
23:35:44|1.0107
23:35:45|1.0108
23:35:46|1.0108
23:35:47|1.0108
23:35:47|1.0108
23:35:49|1.0124
23:35:50|1.0104
23:35:51|1.0104
23:35:53|1.0104
23:35:53|1.0104
23:35:55|1.0104
23:35:55|1.0104
23:35:57|1.0104
23:35:57|1.0104
23:35:58|1.01
23:35:59|1.01
23:36:01|1.0101
23:36:02|1.0101
23:36:02|1.0104
23:36:04|1.005
23:36:04|1.005
23:36:05|1.0045
23:36:07|1.0045
23:36:08|1.0049
23:36:09|1.0049
23:36:09|1.0049
23:36:10|1.0038
23:36:12|1.0048
23:36:12|1.005
23:36:13|1.005
23:36:15|1.005
23:36:15|1.005
23:36:17|1.005
23:36:17|1.005
23:36:18|1.0029
23:36:19|1.0031
23:36:21|1.0031
23:36:22|1.0046
23:36:24|1.0054
23:36:25|1.0054
23:36:26|1.0054
23:36:27|1.0054
23:36:28|1.0054
23:36:29|1.0054
23:36:30|1.0054
23:36:32|1.0053
23:36:33|1.0033
23:36:33|1.0048
23:36:35|1.0057
23:36:36|1.0057
23:36:37|1.0057
23:36:38|1.0057
23:36:39|1.0057
23:36:40|1.0027
23:36:41|1.0027
23:36:43|1.0027
23:36:44|1.0027
23:36:45|1.0027
23:36:45|1.0027
23:36:47|1.0027
23:36:48|1.0027
23:36:49|1.0027
23:36:49|1.0027
23:36:51|1.0027
23:36:51|1.0027
23:36:54|1.0027
23:36:54|1.0027
23:36:55|1.0042
23:36:56|1.0042
23:36:57|1.0042
23:36:58|1.0042
23:36:59|1.0042
23:37:00|1.003
23:37:01|1.0028
23:37:02|1.0028
23:37:03|1.0028
23:37:04|1.0028
23:37:05|1.0028
23:37:06|1.0028
23:37:07|1.0027
23:37:08|1.002
23:37:09|1.003
23:37:10|1.0029
23:37:11|1.0029
23:37:12|1.0029
23:37:13|1.0021
23:37:14|1.0021
23:37:15|1.0004
23:37:16|1.
23:37:17|1.0016
23:37:18|1.0016
23:37:19|1.0015
23:37:20|1.0019
23:37:21|1.0019
23:37:22|1.0019
23:37:24|1.0019
23:37:26|1.0022
23:37:28|1.0023
23:37:29|1.0023
23:37:30|1.0024
23:37:32|1.0024
23:37:33|1.0024
23:37:34|1.0024
23:37:35|1.0029
23:37:36|1.002
23:37:37|1.002
23:37:38|1.002
23:37:39|1.002
23:37:40|1.002
23:37:41|1.002
23:37:42|1.002
23:37:43|1.002
23:37:44|1.002
23:37:45|1.002
23:37:46|1.002
23:37:47|1.0016
23:37:48|1.0004
23:37:49|1.0004
23:37:50|1.0019
23:37:51|1.0019
23:37:52|1.0019
23:37:53|1.0019
23:37:54|1.0019
23:37:55|1.0019
23:37:56|1.0019
23:37:57|1.0004
23:37:58|1.0004
23:37:59|1.0004
23:38:00|1.0004
23:38:01|1.0004
23:38:02|0.9992
23:38:03|0.9998
23:38:04|0.999
23:38:05|0.9998
23:38:06|0.9986
23:38:07|0.9988
23:38:08|0.9988
23:38:09|0.9988
23:38:10|0.9988
23:38:11|0.9997
23:38:12|0.9997
23:38:13|0.9998
23:38:14|0.9998
23:38:15|0.9988
23:38:17|0.9988
23:38:18|0.9988
23:38:18|0.9988
23:38:20|0.9988
23:38:21|0.9988
23:38:21|0.9988
23:38:23|0.9997
23:38:24|0.9998
23:38:25|0.9998
23:38:27|0.9998
23:38:28|0.9998
23:38:30|0.9998
23:38:30|0.9998
23:38:31|0.9998
23:38:32|0.9988
23:38:34|0.9976
23:38:35|0.9976
23:38:36|0.9976
23:38:37|0.9976
23:38:39|0.9988
23:38:40|0.9994
23:38:41|0.9994
23:38:42|0.9983
23:38:43|0.9983
23:38:44|0.9983
23:38:45|0.9983
23:38:47|0.9983
23:38:48|0.998
23:38:49|0.998
23:38:49|0.998
23:38:50|0.998
23:38:52|0.998
23:38:52|0.998
23:38:53|0.998
23:38:55|0.998
23:38:55|0.998
23:38:57|0.998
23:38:58|0.998
23:38:58|0.9979
23:38:59|0.9979
23:39:01|0.9979
23:39:01|0.9976
23:39:02|0.9976
23:39:03|0.9972
23:39:04|0.9987
23:39:05|0.9976
23:39:07|0.9972
23:39:07|0.9972
23:39:08|0.9972
23:39:10|0.9972
23:39:10|0.999
23:39:11|0.998
23:39:12|0.998
23:39:13|0.998
23:39:14|0.998
23:39:15|0.998
23:39:16|0.998
23:39:17|0.998
23:39:19|0.998
23:39:21|0.998
23:39:21|0.998
23:39:22|0.998
23:39:23|0.998
23:39:24|0.998
23:39:26|0.998
23:39:28|0.998
23:39:29|0.9982
23:39:30|0.9982
23:39:32|0.9985
23:39:33|0.9998
23:39:35|0.9998
23:39:36|0.9995
23:39:36|0.9982
23:39:37|0.9994
23:39:38|0.9994
23:39:39|0.9994
23:39:40|0.9994
23:39:41|0.9994
23:39:42|0.9994
23:39:43|0.9993
23:39:44|0.9993
23:39:45|0.9993
23:39:47|0.9993
23:39:47|0.9993
23:39:48|0.9993
23:39:49|0.9997
23:39:50|1.
23:39:52|1.
23:39:53|1.0017
23:39:54|1.0031
23:39:55|1.0035
23:39:56|1.0043
23:39:57|1.0046
23:39:58|1.0038
23:39:59|1.0038
23:40:00|1.0038
23:40:01|1.0067
23:40:02|1.0067
23:40:03|1.0073
23:40:04|1.0073
23:40:05|1.0083
23:40:06|1.0083
23:40:07|1.0036
23:40:08|1.004
23:40:09|1.004
23:40:10|1.004
23:40:11|1.004
23:40:12|1.004
23:40:13|1.0065
23:40:14|1.0065
23:40:15|1.0063
23:40:16|1.0063
23:40:17|1.0045
23:40:18|1.0045
23:40:19|1.0045
23:40:20|1.0045
23:40:21|1.0045
23:40:22|1.0045
23:40:23|1.0045
23:40:24|1.0045
23:40:25|1.0045
23:40:26|1.0054
23:40:28|1.0054
23:40:30|1.0054
23:40:32|1.0054
23:40:32|1.0054
23:40:34|1.0054
23:40:34|1.0054
23:40:36|1.0067
23:40:36|1.0067
23:40:37|1.0076
23:40:38|1.0066
23:40:39|1.0065
23:40:40|1.0065
23:40:41|1.0065
23:40:42|1.0065
23:40:43|1.0067
23:40:44|1.0066
23:40:46|1.0059
23:40:47|1.0079
23:40:48|1.0055
23:40:48|1.0087
23:40:49|1.0066
23:40:51|1.0066
23:40:51|1.0069
23:40:52|1.007
23:40:54|1.007
23:40:55|1.007
23:40:55|1.007
23:40:57|1.0085
23:40:58|1.0085
23:40:58|1.0074
23:41:00|1.0074
23:41:00|1.0074
23:41:01|1.0074
23:41:02|1.0074
23:41:03|1.0074
23:41:04|1.0074
23:41:05|1.0074
23:41:06|1.0074
23:41:07|1.0074
23:41:08|1.0074
23:41:09|1.0074
23:41:10|1.0074
23:41:11|1.0074
23:41:12|1.0074
23:41:13|1.0074
23:41:14|1.0074
23:41:15|1.0074
23:41:16|1.0074
23:41:18|1.0074
23:41:18|1.0074
23:41:19|1.0074
23:41:20|1.0074
23:41:21|1.0074
23:41:23|1.0074
23:41:24|1.0074
23:41:24|1.0074
23:41:26|1.0074
23:41:26|1.0074
23:41:29|1.0074
23:41:29|1.0075
23:41:31|1.0074
23:41:32|1.009
23:41:33|1.009
23:41:34|1.0087
23:41:35|1.0087
23:41:36|1.0087
23:41:37|1.0087
23:41:38|1.0087
23:41:39|1.0087
23:41:40|1.0087
23:41:41|1.0087
23:41:42|1.0087
23:41:43|1.0087
23:41:44|1.0087
23:41:45|1.0087
23:41:46|1.0087
23:41:47|1.0087
23:41:48|1.0087
23:41:49|1.0087
23:41:50|1.0087
23:41:51|1.0087
23:41:52|1.0088
23:41:53|1.0088
23:41:54|1.0088
23:41:55|1.0088
23:41:56|1.0088
23:41:57|1.0088
23:41:58|1.0087
23:41:59|1.0063
23:42:00|1.0063
23:42:01|1.0083
23:42:03|1.0074
23:42:04|1.0074
23:42:06|1.0074
23:42:07|1.0074
23:42:07|1.0074
23:42:10|1.0073
23:42:11|1.0073
23:42:11|1.0073
23:42:12|1.0073
23:42:13|1.0073
23:42:14|1.0073
23:42:15|1.0073
23:42:16|1.0073
23:42:17|1.0073
23:42:18|1.0073
23:42:19|1.0073
23:42:20|1.0073
23:42:21|1.0073
23:42:22|1.0073
23:42:23|1.0073
23:42:24|1.0073
23:42:25|1.0073
23:42:26|1.0073
23:42:27|1.0073
23:42:29|1.0073
23:42:31|1.0073
23:42:33|1.0063
23:42:34|1.0063
23:42:35|1.0063
23:42:36|1.0063
23:42:37|1.0063
23:42:38|1.0063
23:42:39|1.0063
23:42:40|1.0063
23:42:41|1.0063
23:42:42|1.0063
23:42:43|1.0063
23:42:44|1.0063
23:42:45|1.0063
23:42:46|1.0063
23:42:48|1.0063
23:42:49|1.0063
23:42:50|1.0063
23:42:50|1.0063
23:42:52|1.0063
23:42:53|1.0063
23:42:54|1.0063
23:42:55|1.0063
23:42:56|1.0063
23:42:57|1.0063
23:42:58|1.0063
23:42:59|1.0072
23:43:00|1.0072
23:43:00|1.0072
23:43:03|1.0072
23:43:05|1.0072
23:43:05|1.0072
23:43:06|1.0072
23:43:07|1.0072
23:43:08|1.0072
23:43:09|1.0072
23:43:10|1.0072
23:43:12|1.0072
23:43:13|1.0072
23:43:14|1.0072
23:43:15|1.0072
23:43:16|1.0072
23:43:17|1.0072
23:43:18|1.0072
23:43:19|1.0072
23:43:20|1.0072
23:43:21|1.0072
23:43:22|1.0065
23:43:23|1.0063
23:43:24|1.0055
23:43:25|1.0055
23:43:26|1.0055
23:43:27|1.0055
23:43:28|1.0055
23:43:29|1.0055
23:43:31|1.0055
23:43:32|1.0053
23:43:34|1.0053
23:43:35|1.0053
23:43:35|1.0053
23:43:38|1.0053
23:43:39|1.0053
23:43:40|1.0053
23:43:42|1.0053
23:43:42|1.0053
23:43:44|1.0053
23:43:45|1.0053
23:43:45|1.0034
23:43:46|1.0034
23:43:47|1.0034
23:43:48|1.0034
23:43:50|1.0034
23:43:50|1.0034
23:43:51|1.0034
23:43:52|1.0056
23:43:53|1.0056
23:43:54|1.0056
23:43:55|1.0056
23:43:56|1.0056
23:43:57|1.0056
23:43:58|1.0056
23:44:00|1.0056
23:44:01|1.0056
23:44:02|1.0054
23:44:03|1.0051
23:44:04|1.0051
23:44:05|1.0051
23:44:06|1.0064
23:44:07|1.007
23:44:08|1.0077
23:44:10|1.0092
23:44:11|1.0075
23:44:12|1.0075
23:44:13|1.0075
23:44:13|1.0075
23:44:14|1.0075
23:44:16|1.0075
23:44:17|1.0075
23:44:18|1.0075
23:44:19|1.0075
23:44:20|1.0075
23:44:21|1.0075
23:44:22|1.0075
23:44:23|1.0075
23:44:24|1.0075
23:44:25|1.0074
23:44:25|1.0074
23:44:26|1.0074
23:44:28|1.0074
23:44:29|1.0074
23:44:29|1.0074
23:44:32|1.0074
23:44:33|1.0074
23:44:34|1.0074
23:44:35|1.0074
23:44:35|1.0074
23:44:37|1.0074
23:44:38|1.0074
23:44:39|1.0074
23:44:40|1.0074
23:44:41|1.0074
23:44:42|1.0074
23:44:43|1.0074
23:44:44|1.0074
23:44:45|1.0074
23:44:46|1.0074
23:44:47|1.0074
23:44:48|1.0074
23:44:49|1.0074
23:44:50|1.0075
23:44:51|1.0075
23:44:52|1.0075
23:44:53|1.0075
23:44:54|1.0075
23:44:55|1.0075
23:44:56|1.0075
23:44:57|1.0075
23:44:58|1.0075
23:44:59|1.0075
23:45:00|1.0075
23:45:01|1.0075
23:45:02|1.0059
23:45:03|1.0059
23:45:04|1.0059
23:45:05|1.0059
23:45:06|1.0059
23:45:07|1.0059
23:45:08|1.0059
23:45:09|1.0059
23:45:10|1.0059
23:45:11|1.0062
23:45:12|1.0062
23:45:13|1.0062
23:45:14|1.0062
23:45:16|1.0062
23:45:16|1.0062
23:45:17|1.0062
23:45:18|1.0062
23:45:19|1.0062
23:45:20|1.0062
23:45:21|1.0062
23:45:22|1.0062
23:45:23|1.0062
23:45:24|1.0062
23:45:25|1.0062
23:45:26|1.0062
23:45:27|1.0062
23:45:28|1.0062
23:45:29|1.007
23:45:30|1.007
23:45:31|1.007
23:45:32|1.007
23:45:33|1.007
23:45:34|1.007
23:45:36|1.007
23:45:37|1.007
23:45:37|1.0056
23:45:38|1.0056
23:45:39|1.0056
23:45:40|1.0056
23:45:41|1.0056
23:45:43|1.0056
23:45:44|1.0056
23:45:45|1.0056
23:45:45|1.0056
23:45:46|1.0056
23:45:47|1.0056
23:45:48|1.0056
23:45:50|1.0056
23:45:50|1.0056
23:45:52|1.0056
23:45:53|1.0056
23:45:54|1.0056
23:45:55|1.0074
23:45:56|1.0074
23:45:56|1.0074
23:45:58|1.0074
23:45:58|1.0074
23:45:59|1.0074
23:46:00|1.0066
23:46:02|1.0066
23:46:03|1.0066
23:46:04|1.0066
23:46:05|1.0066
23:46:06|1.0066
23:46:07|1.0066
23:46:09|1.0066
23:46:09|1.0066
23:46:10|1.0066
23:46:11|1.0066
23:46:12|1.0066
23:46:14|1.0066
23:46:14|1.0066
23:46:16|1.0074
23:46:16|1.0074
23:46:17|1.0074
23:46:20|1.0074
23:46:20|1.0071
23:46:21|1.0071
23:46:22|1.0071
23:46:24|1.0071
23:46:25|1.0071
23:46:27|1.0071
23:46:28|1.0071
23:46:30|1.0071
23:46:32|1.0062
23:46:32|1.0058
23:46:34|1.0058
23:46:35|1.0058
23:46:37|1.0058
23:46:37|1.0058
23:46:39|1.0058
23:46:40|1.0058
23:46:41|1.0057
23:46:42|1.0057
23:46:44|1.0057
23:46:44|1.0057
23:46:47|1.0057
23:46:47|1.0064
23:46:48|1.0059
23:46:49|1.0056
23:46:50|1.0056
23:46:51|1.0075
23:46:52|1.0075
23:46:53|1.0075
23:46:54|1.0075
23:46:55|1.0075
23:46:56|1.0075
23:46:57|1.0075
23:46:58|1.0075
23:46:59|1.0075
23:47:00|1.0075
23:47:01|1.0075
23:47:02|1.0075
23:47:03|1.0075
23:47:04|1.0075
23:47:05|1.0075
23:47:06|1.0075
23:47:07|1.0075
23:47:08|1.0082
23:47:09|1.0082
23:47:10|1.0081
23:47:11|1.0081
23:47:12|1.0081
23:47:13|1.0081
23:47:14|1.0081
23:47:15|1.0081
23:47:16|1.0081
23:47:17|1.0081
23:47:18|1.0082
23:47:20|1.0082
23:47:22|1.0082
23:47:23|1.0082
23:47:24|1.0082
23:47:25|1.0082
23:47:26|1.0082
23:47:28|1.0082
23:47:28|1.0082
23:47:31|1.0082
23:47:32|1.01
23:47:34|1.01
23:47:35|1.01
23:47:36|1.01
23:47:38|1.01
23:47:39|1.01
23:47:39|1.0096
23:47:41|1.0096
23:47:42|1.0096
23:47:42|1.0096
23:47:43|1.0096
23:47:45|1.0096
23:47:45|1.0084
23:47:46|1.0084
23:47:48|1.0084
23:47:49|1.0084
23:47:49|1.0084
23:47:50|1.0084
23:47:51|1.0084
23:47:53|1.0084
23:47:54|1.0097
23:47:54|1.0097
23:47:55|1.0097
23:47:57|1.0097
23:47:58|1.0097
23:47:59|1.0097
23:48:00|1.0097
23:48:00|1.0097
23:48:02|1.0097
23:48:03|1.0097
23:48:03|1.0097
23:48:04|1.0102
23:48:07|1.0102
23:48:07|1.0102
23:48:08|1.0102
23:48:09|1.0102
23:48:10|1.0102
23:48:11|1.0102
23:48:12|1.0102
23:48:13|1.01
23:48:14|1.01
23:48:15|1.01
23:48:16|1.01
23:48:17|1.01
23:48:18|1.01
23:48:19|1.01
23:48:21|1.01
23:48:22|1.01
23:48:23|1.01
23:48:25|1.01
23:48:27|1.01
23:48:28|1.01
23:48:29|1.01
23:48:31|1.01
23:48:31|1.01
23:48:32|1.01
23:48:33|1.01
23:48:35|1.01
23:48:35|1.01
23:48:37|1.01
23:48:38|1.0101
23:48:39|1.0101
23:48:40|1.0101
23:48:41|1.0101
23:48:42|1.0101
23:48:43|1.0101
23:48:44|1.0101
23:48:45|1.0101
23:48:46|1.0101
23:48:47|1.0101
23:48:48|1.0101
23:48:49|1.0101
23:48:50|1.0101
23:48:51|1.0101
23:48:52|1.0101
23:48:53|1.0101
23:48:55|1.0101
23:48:56|1.0085
23:48:57|1.0085
23:48:58|1.0085
23:48:59|1.0085
23:49:00|1.0085
23:49:01|1.0085
23:49:02|1.0085
23:49:03|1.0085
23:49:04|1.0085
23:49:05|1.0085
23:49:07|1.0085
23:49:08|1.0085
23:49:09|1.0098
23:49:10|1.0098
23:49:10|1.0098
23:49:12|1.0098
23:49:13|1.0068
23:49:14|1.0068
23:49:15|1.0082
23:49:17|1.0082
23:49:18|1.0082
23:49:18|1.0082
23:49:20|1.0082
23:49:21|1.0082
23:49:23|1.0082
23:49:24|1.0083
23:49:26|1.0083
23:49:27|1.0083
23:49:29|1.0083
23:49:31|1.0081
23:49:31|1.0081
23:49:32|1.0097
23:49:33|1.0097
23:49:34|1.0097
23:49:35|1.0101
23:49:36|1.0101
23:49:38|1.0101
23:49:38|1.0101
23:49:40|1.0101
23:49:40|1.0101
23:49:41|1.0101
23:49:42|1.0101
23:49:43|1.0101
23:49:44|1.0101
23:49:45|1.0101
23:49:46|1.0101
23:49:47|1.0101
23:49:48|1.0101
23:49:49|1.0101
23:49:50|1.0112
23:49:51|1.0112
23:49:52|1.0129
23:49:53|1.0126
23:49:54|1.0126
23:49:55|1.0126
23:49:56|1.0126
23:49:57|1.0128
23:49:58|1.0128
23:49:59|1.0128
23:50:00|1.0128
23:50:01|1.0128
23:50:02|1.0128
23:50:03|1.0096
23:50:04|1.015
23:50:06|1.0123
23:50:07|1.0123
23:50:08|1.0123
23:50:09|1.0123
23:50:10|1.0123
23:50:11|1.0123
23:50:12|1.0123
23:50:13|1.0123
23:50:14|1.0123
23:50:15|1.0104
23:50:16|1.0124
23:50:17|1.0124
23:50:18|1.0124
23:50:19|1.0124
23:50:20|1.0124
23:50:21|1.0124
23:50:22|1.0124
23:50:24|1.0124
23:50:26|1.0161
23:50:28|1.0162
23:50:29|1.0162
23:50:31|1.0151
23:50:32|1.0151
23:50:33|1.0151
23:50:34|1.0163
23:50:35|1.0163
23:50:36|1.0163
23:50:37|1.0163
23:50:38|1.0163
23:50:39|1.0169
23:50:40|1.0169
23:50:42|1.0169
23:50:43|1.0169
23:50:44|1.0138
23:50:45|1.0138
23:50:46|1.0138
23:50:47|1.0169
23:50:48|1.015
23:50:48|1.015
23:50:50|1.015
23:50:51|1.015
23:50:51|1.015
23:50:53|1.015
23:50:53|1.015
23:50:55|1.015
23:50:55|1.015
23:50:56|1.015
23:50:57|1.015
23:50:58|1.015
23:51:00|1.015
23:51:01|1.015
23:51:01|1.015
23:51:03|1.0169
23:51:03|1.0169
23:51:05|1.0169
23:51:05|1.0169
23:51:07|1.0169
23:51:08|1.0169
23:51:09|1.0169
23:51:10|1.0169
23:51:10|1.0169
23:51:11|1.0169
23:51:13|1.0169
23:51:13|1.0169
23:51:15|1.0169
23:51:15|1.0169
23:51:16|1.0169
23:51:17|1.0184
23:51:20|1.0184
23:51:20|1.0184
23:51:21|1.0184
23:51:22|1.0184
23:51:23|1.0184
23:51:25|1.0184
23:51:26|1.0184
23:51:28|1.0175
23:51:29|1.0175
23:51:31|1.0175
23:51:32|1.0175
23:51:32|1.0175
23:51:35|1.0203
23:51:36|1.0203
23:51:36|1.0202
23:51:39|1.0202
23:51:40|1.0202
23:51:42|1.0214
23:51:43|1.0214
23:51:43|1.0214
23:51:44|1.0214
23:51:46|1.0194
23:51:46|1.0194
23:51:47|1.019
23:51:48|1.019
23:51:49|1.019
23:51:50|1.019
23:51:51|1.0189
23:51:52|1.0189
23:51:53|1.0189
23:51:54|1.0191
23:51:55|1.0184
23:51:57|1.0184
23:51:57|1.0184
23:51:59|1.0184
23:51:59|1.0184
23:52:01|1.0184
23:52:01|1.0184
23:52:02|1.0184
23:52:03|1.0184
23:52:04|1.0184
23:52:05|1.0184
23:52:06|1.0184
23:52:07|1.0184
23:52:08|1.0187
23:52:09|1.0187
23:52:11|1.0187
23:52:12|1.0187
23:52:13|1.0187
23:52:14|1.0187
23:52:15|1.0187
23:52:16|1.0187
23:52:17|1.0187
23:52:18|1.0187
23:52:19|1.0187
23:52:20|1.0187
23:52:21|1.0187
23:52:22|1.019
23:52:23|1.019
23:52:24|1.019
23:52:25|1.019
23:52:27|1.019
23:52:29|1.019
23:52:30|1.019
23:52:32|1.0213
23:52:33|1.0213
23:52:33|1.0213
23:52:35|1.0213
23:52:36|1.0213
23:52:38|1.0213
23:52:39|1.0213
23:52:40|1.0213
23:52:41|1.0213
23:52:43|1.0213
23:52:44|1.0213
23:52:44|1.0213
23:52:46|1.0213
23:52:47|1.0213
23:52:47|1.0213
23:52:49|1.0224
23:52:50|1.0224
23:52:51|1.0224
23:52:52|1.0224
23:52:53|1.0224
23:52:54|1.0224
23:52:55|1.0224
23:52:56|1.0224
23:52:57|1.0224
23:52:57|1.0224
23:52:59|1.0224
23:53:00|1.0224
23:53:01|1.0223
23:53:02|1.0223
23:53:02|1.0224
23:53:04|1.0224
23:53:04|1.0224
23:53:06|1.0224
23:53:07|1.0224
23:53:07|1.0224
23:53:09|1.0224
23:53:10|1.0224
23:53:10|1.0224
23:53:12|1.0224
23:53:13|1.0224
23:53:14|1.0224
23:53:15|1.0224
23:53:15|1.0224
23:53:16|1.0224
23:53:18|1.0224
23:53:19|1.0224
23:53:20|1.0224
23:53:21|1.0224
23:53:22|1.0224
23:53:23|1.0224
23:53:23|1.0224
23:53:25|1.0224
23:53:27|1.0224
23:53:27|1.0224
23:53:29|1.0224
23:53:31|1.0224
23:53:32|1.0226
23:53:33|1.0226
23:53:34|1.0226
23:53:35|1.0226
23:53:37|1.0224
23:53:38|1.0224
23:53:40|1.0224
23:53:40|1.0224
23:53:41|1.0224
23:53:42|1.0224
23:53:43|1.0224
23:53:44|1.0224
23:53:45|1.0224
23:53:46|1.0224
23:53:47|1.0224
23:53:49|1.0224
23:53:50|1.0224
23:53:51|1.0224
23:53:52|1.0224
23:53:54|1.0224
23:53:55|1.0224
23:53:56|1.0224
23:53:57|1.0224
23:53:58|1.0224
23:54:00|1.0224
23:54:01|1.0224
23:54:02|1.0224
23:54:02|1.0208
23:54:04|1.0208
23:54:05|1.0208
23:54:06|1.0208
23:54:07|1.0208
23:54:08|1.0208
23:54:08|1.0208
23:54:10|1.0202
23:54:11|1.019
23:54:12|1.019
23:54:13|1.019
23:54:14|1.019
23:54:15|1.019
23:54:16|1.019
23:54:17|1.0184
23:54:18|1.0184
23:54:19|1.0184
23:54:20|1.0184
23:54:21|1.0184
23:54:22|1.0184
23:54:22|1.0184
23:54:24|1.0184
23:54:25|1.0184
23:54:25|1.0198
23:54:28|1.0198
23:54:30|1.0193
23:54:31|1.0193
23:54:32|1.0193
23:54:34|1.0193
23:54:35|1.0193
23:54:36|1.0193
23:54:37|1.0193
23:54:38|1.0193
23:54:39|1.0193
23:54:40|1.0193
23:54:41|1.0193
23:54:42|1.0193
23:54:43|1.0193
23:54:44|1.0193
23:54:45|1.0193
23:54:47|1.0193
23:54:48|1.0193
23:54:49|1.0193
23:54:49|1.0193
23:54:51|1.0193
23:54:52|1.0193
23:54:52|1.0193
23:54:54|1.0193
23:54:54|1.0193
23:54:56|1.0208
23:54:58|1.0208
23:54:58|1.0197
23:54:59|1.0197
23:55:00|1.0197
23:55:01|1.0219
23:55:02|1.0219
23:55:03|1.0219
23:55:05|1.0219
23:55:06|1.0219
23:55:07|1.0222
23:55:08|1.0222
23:55:09|1.0222
23:55:10|1.0222
23:55:11|1.0222
23:55:12|1.0222
23:55:13|1.0219
23:55:14|1.0219
23:55:15|1.0219
23:55:16|1.0219
23:55:17|1.0219
23:55:18|1.0219
23:55:19|1.0219
23:55:20|1.0219
23:55:21|1.0219
23:55:22|1.0219
23:55:23|1.0219
23:55:24|1.0219
23:55:25|1.0219
23:55:26|1.0219
23:55:27|1.0219
23:55:29|1.0219
23:55:31|1.0219
23:55:33|1.0219
23:55:33|1.0219
23:55:35|1.0219
23:55:36|1.0219
23:55:37|1.0219
23:55:38|1.0219
23:55:40|1.0219
23:55:42|1.0219
23:55:43|1.0219
23:55:44|1.0219
23:55:44|1.0219
23:55:46|1.0219
23:55:47|1.0219
23:55:48|1.0193
23:55:49|1.0193
23:55:50|1.0193
23:55:51|1.0193
23:55:52|1.0193
23:55:53|1.0193
23:55:54|1.0193
23:55:55|1.0193
23:55:56|1.0193
23:55:57|1.0193
23:55:58|1.0193
23:55:59|1.0193
23:55:59|1.0193
23:56:01|1.0193
23:56:02|1.0193
23:56:04|1.0193
23:56:04|1.0193
23:56:06|1.0193
23:56:08|1.0193
23:56:08|1.0193
23:56:09|1.0193
23:56:10|1.0193
23:56:11|1.0193
23:56:12|1.0193
23:56:13|1.0193
23:56:14|1.0193
23:56:15|1.0193
23:56:16|1.0193
23:56:17|1.0193
23:56:18|1.0193
23:56:19|1.0193
23:56:20|1.0193
23:56:21|1.0193
23:56:22|1.0193
23:56:23|1.0193
23:56:24|1.0193
23:56:25|1.0193
23:56:26|1.0193
23:56:27|1.0193
23:56:29|1.0193
23:56:31|1.0193
23:56:33|1.0193
23:56:34|1.0193
23:56:36|1.0193
23:56:36|1.0193
23:56:37|1.0194
23:56:39|1.0194
23:56:40|1.0194
23:56:41|1.0194
23:56:42|1.0209
23:56:43|1.0209
23:56:44|1.0209
23:56:45|1.0209
23:56:46|1.0193
23:56:47|1.0193
23:56:48|1.0193
23:56:49|1.0193
23:56:50|1.0193
23:56:52|1.0193
23:56:53|1.0193
23:56:53|1.0193
23:56:55|1.0193
23:56:56|1.0193
23:56:57|1.0193
23:56:58|1.0193
23:56:58|1.0193
23:57:00|1.0193
23:57:01|1.0193
23:57:02|1.0193
23:57:03|1.0193
23:57:04|1.0193
23:57:05|1.0193
23:57:06|1.0193
23:57:08|1.0193
23:57:08|1.0193
23:57:09|1.0193
23:57:11|1.0193
23:57:11|1.0193
23:57:12|1.0193
23:57:14|1.0184
23:57:15|1.0184
23:57:15|1.0184
23:57:17|1.0184
23:57:18|1.0184
23:57:18|1.0184
23:57:20|1.0169
23:57:21|1.0169
23:57:22|1.0162
23:57:22|1.0162
23:57:24|1.0155
23:57:25|1.015
23:57:26|1.015
23:57:27|1.015
23:57:28|1.0174
23:57:29|1.0174
23:57:31|1.016
23:57:32|1.0185
23:57:33|1.0185
23:57:34|1.0185
23:57:35|1.0161
23:57:37|1.0161
23:57:39|1.0161
23:57:39|1.0161
23:57:42|1.0161
23:57:43|1.0161
23:57:43|1.0161
23:57:44|1.0161
23:57:46|1.0161
23:57:46|1.0161
23:57:47|1.0151
23:57:49|1.0149
23:57:49|1.0149
23:57:50|1.0149
23:57:51|1.0149
23:57:53|1.0149
23:57:55|1.0149
23:57:56|1.0149
23:57:56|1.0149
23:57:58|1.0149
23:57:59|1.0149
23:58:00|1.0149
23:58:01|1.0149
23:58:02|1.0149
23:58:03|1.0149
23:58:03|1.0149
23:58:05|1.0149
23:58:06|1.0149
23:58:07|1.0149
23:58:07|1.0149
23:58:08|1.0149
23:58:09|1.0149
23:58:10|1.0149
23:58:11|1.0149
23:58:13|1.0149
23:58:14|1.0149
23:58:15|1.0149
23:58:16|1.0149
23:58:16|1.0149
23:58:18|1.0149
23:58:18|1.0149
23:58:19|1.0149
23:58:20|1.0149
23:58:21|1.0149
23:58:22|1.0149
23:58:24|1.0149
23:58:24|1.0146
23:58:26|1.0146
23:58:27|1.0146
23:58:28|1.0146
23:58:28|1.0146
23:58:29|1.0146
23:58:32|1.0146
23:58:33|1.0146
23:58:34|1.0146
23:58:35|1.0146
23:58:37|1.0146
23:58:38|1.0146
23:58:40|1.015
23:58:40|1.015
23:58:42|1.015
23:58:42|1.015
23:58:44|1.015
23:58:45|1.015
23:58:45|1.015
23:58:46|1.015
23:58:47|1.015
23:58:49|1.015
23:58:49|1.015
23:58:50|1.015
23:58:51|1.015
23:58:52|1.015
23:58:54|1.0173
23:58:55|1.0173
23:58:56|1.0173
23:58:57|1.0173
23:58:58|1.0173
23:58:59|1.0173
23:59:00|1.0173
23:59:01|1.0173
23:59:02|1.0173
23:59:03|1.0173
23:59:04|1.0173
23:59:05|1.0173
23:59:06|1.0173
23:59:08|1.0173
23:59:09|1.0173
23:59:10|1.0173
23:59:11|1.0173
23:59:12|1.0173
23:59:13|1.0153
23:59:14|1.0153
23:59:14|1.0153
23:59:15|1.0157
23:59:17|1.0157
23:59:18|1.0157
23:59:19|1.0157
23:59:20|1.0157
23:59:21|1.0157
23:59:23|1.0157
23:59:23|1.0157
23:59:24|1.0157
23:59:25|1.0157
23:59:26|1.0157
23:59:27|1.0157
23:59:29|1.0157
23:59:29|1.0157
23:59:31|1.0157
23:59:33|1.0157
23:59:34|1.0157
23:59:36|1.0157
23:59:38|1.0157
23:59:39|1.0157
23:59:40|1.0157
23:59:41|1.0157
23:59:42|1.0157
23:59:43|1.0157
23:59:44|1.0157
23:59:45|1.0157
23:59:46|1.0157
23:59:48|1.0157
23:59:48|1.0157
23:59:50|1.0157
23:59:51|1.0157
23:59:52|1.0157
23:59:52|1.0157
23:59:54|1.0157
23:59:55|1.0157
23:59:55|1.0157
23:59:56|1.0157
23:59:57|1.0157
23:59:58|1.0157
23:59:59|1.0157