00:00:00|0.8231
00:00:02|0.822
00:00:03|0.822
00:00:05|0.822
00:00:05|0.822
00:00:07|0.822
00:00:07|0.822
00:00:08|0.822
00:00:10|0.822
00:00:11|0.822
00:00:12|0.8216
00:00:13|0.8216
00:00:14|0.8216
00:00:15|0.8216
00:00:16|0.8216
00:00:17|0.8208
00:00:18|0.8215
00:00:19|0.8217
00:00:20|0.8217
00:00:21|0.8207
00:00:22|0.8207
00:00:23|0.8207
00:00:24|0.8207
00:00:25|0.8202
00:00:27|0.8202
00:00:28|0.8197
00:00:29|0.8197
00:00:29|0.8197
00:00:31|0.8197
00:00:32|0.8197
00:00:33|0.8197
00:00:34|0.8197
00:00:34|0.8197
00:00:36|0.8197
00:00:36|0.8191
00:00:38|0.818
00:00:39|0.818
00:00:40|0.8189
00:00:41|0.8189
00:00:41|0.8189
00:00:43|0.8178
00:00:44|0.8178
00:00:45|0.8178
00:00:46|0.8164
00:00:46|0.8164
00:00:48|0.8152
00:00:49|0.8152
00:00:49|0.8149
00:00:50|0.8141
00:00:51|0.8141
00:00:53|0.8142
00:00:54|0.8142
00:00:55|0.8142
00:00:55|0.8142
00:00:57|0.8116
00:00:58|0.8116
00:00:59|0.8116
00:00:59|0.8116
00:01:02|0.8116
00:01:04|0.8128
00:01:04|0.8122
00:01:05|0.8122
00:01:06|0.8141
00:01:07|0.8163
00:01:09|0.8164
00:01:10|0.8164
00:01:11|0.8201
00:01:12|0.8168
00:01:13|0.8168
00:01:14|0.8168
00:01:15|0.8135
00:01:16|0.8135
00:01:17|0.8137
00:01:18|0.8135
00:01:19|0.8135
00:01:20|0.8135
00:01:21|0.8135
00:01:22|0.8135
00:01:23|0.8135
00:01:24|0.8135
00:01:25|0.8138
00:01:26|0.8143
00:01:27|0.8143
00:01:28|0.8138
00:01:29|0.8138
00:01:30|0.8138
00:01:31|0.8135
00:01:32|0.8128
00:01:33|0.8128
00:01:34|0.8128
00:01:35|0.8133
00:01:36|0.8148
00:01:37|0.8148
00:01:38|0.8147
00:01:39|0.8147
00:01:40|0.8147
00:01:41|0.8147
00:01:42|0.8143
00:01:43|0.8143
00:01:44|0.8143
00:01:45|0.8143
00:01:46|0.815
00:01:47|0.815
00:01:48|0.817
00:01:49|0.817
00:01:50|0.817
00:01:51|0.8327
00:01:52|0.8301
00:01:53|0.8294
00:01:54|0.8283
00:01:55|0.8283
00:01:56|0.8281
00:01:57|0.8282
00:01:58|0.8269
00:01:59|0.8284
00:02:00|0.8291
00:02:02|0.8318
00:02:04|0.83
00:02:05|0.8279
00:02:05|0.83
00:02:08|0.827
00:02:08|0.8285
00:02:09|0.8248
00:02:11|0.8248
00:02:12|0.8272
00:02:14|0.8266
00:02:14|0.8264
00:02:16|0.8284
00:02:17|0.8284
00:02:18|0.8284
00:02:19|0.8284
00:02:20|0.8284
00:02:21|0.8284
00:02:21|0.8284
00:02:23|0.8284
00:02:24|0.8284
00:02:25|0.8277
00:02:26|0.8279
00:02:27|0.8278
00:02:28|0.8278
00:02:29|0.8278
00:02:30|0.8282
00:02:31|0.8282
00:02:32|0.829
00:02:33|0.829
00:02:34|0.831
00:02:34|0.831
00:02:36|0.831
00:02:37|0.831
00:02:37|0.831
00:02:39|0.8293
00:02:40|0.8293
00:02:41|0.8293
00:02:41|0.8293
00:02:43|0.8293
00:02:43|0.8293
00:02:45|0.8293
00:02:46|0.8293
00:02:47|0.8278
00:02:48|0.8278
00:02:49|0.828
00:02:50|0.8286
00:02:51|0.8293
00:02:52|0.8293
00:02:52|0.8293
00:02:54|0.8293
00:02:55|0.8293
00:02:55|0.8293
00:02:57|0.8293
00:02:58|0.8293
00:02:59|0.8293
00:03:00|0.8293
00:03:01|0.8293
00:03:03|0.8303
00:03:04|0.8303
00:03:05|0.8303
00:03:06|0.8293
00:03:06|0.8293
00:03:08|0.8298
00:03:09|0.8298
00:03:09|0.831
00:03:11|0.831
00:03:11|0.831
00:03:13|0.831
00:03:14|0.831
00:03:14|0.831
00:03:16|0.831
00:03:17|0.831
00:03:17|0.831
00:03:19|0.831
00:03:20|0.831
00:03:21|0.831
00:03:21|0.831
00:03:22|0.831
00:03:23|0.831
00:03:24|0.831
00:03:26|0.831
00:03:27|0.831
00:03:28|0.831
00:03:28|0.8309
00:03:30|0.8309
00:03:31|0.8309
00:03:32|0.8309
00:03:32|0.8349
00:03:34|0.8345
00:03:35|0.8327
00:03:35|0.8327
00:03:36|0.8328
00:03:37|0.8324
00:03:38|0.8329
00:03:40|0.8337
00:03:41|0.8337
00:03:42|0.8337
00:03:42|0.8319
00:03:43|0.8323
00:03:45|0.834
00:03:45|0.834
00:03:47|0.834
00:03:48|0.834
00:03:48|0.834
00:03:50|0.834
00:03:50|0.834
00:03:52|0.834
00:03:53|0.8347
00:03:55|0.8347
00:03:55|0.8347
00:03:56|0.8347
00:03:57|0.8347
00:03:59|0.835
00:03:59|0.8354
00:04:01|0.8354
00:04:01|0.8354
00:04:03|0.8351
00:04:03|0.8351
00:04:06|0.8351
00:04:06|0.8351
00:04:08|0.8333
00:04:09|0.8332
00:04:10|0.8332
00:04:11|0.8333
00:04:12|0.8344
00:04:13|0.8334
00:04:14|0.8334
00:04:15|0.8334
00:04:16|0.8334
00:04:17|0.8334
00:04:18|0.8334
00:04:19|0.8343
00:04:20|0.8343
00:04:21|0.8343
00:04:22|0.8343
00:04:23|0.8343
00:04:24|0.8333
00:04:25|0.8381
00:04:26|0.8381
00:04:27|0.8381
00:04:28|0.837
00:04:29|0.837
00:04:30|0.837
00:04:31|0.8382
00:04:32|0.8387
00:04:33|0.839
00:04:34|0.839
00:04:35|0.839
00:04:36|0.839
00:04:37|0.8389
00:04:38|0.8389
00:04:39|0.8379
00:04:40|0.8379
00:04:41|0.8362
00:04:42|0.8346
00:04:43|0.8341
00:04:44|0.8367
00:04:45|0.8353
00:04:46|0.8351
00:04:47|0.8367
00:04:48|0.8371
00:04:49|0.8374
00:04:50|0.8374
00:04:51|0.8374
00:04:52|0.8374
00:04:53|0.8388
00:04:54|0.8388
00:04:55|0.8388
00:04:56|0.8388
00:04:57|0.8388
00:04:58|0.8388
00:04:59|0.838
00:05:00|0.838
00:05:01|0.838
00:05:02|0.8374
00:05:04|0.8375
00:05:06|0.838
00:05:08|0.8399
00:05:08|0.8399
00:05:09|0.8399
00:05:10|0.8399
00:05:12|0.8399
00:05:12|0.8399
00:05:13|0.8399
00:05:14|0.8399
00:05:15|0.8399
00:05:16|0.8399
00:05:17|0.8399
00:05:18|0.8399
00:05:19|0.8399
00:05:20|0.8399
00:05:21|0.8399
00:05:22|0.8399
00:05:23|0.8399
00:05:24|0.8399
00:05:26|0.8399
00:05:26|0.8399
00:05:27|0.8399
00:05:28|0.8399
00:05:29|0.8399
00:05:30|0.8399
00:05:32|0.8384
00:05:32|0.8324
00:05:33|0.832
00:05:34|0.8326
00:05:35|0.8309
00:05:36|0.8319
00:05:37|0.8319
00:05:39|0.8322
00:05:40|0.8322
00:05:41|0.8346
00:05:42|0.8344
00:05:43|0.8344
00:05:44|0.8333
00:05:45|0.8353
00:05:46|0.8353
00:05:47|0.8353
00:05:48|0.8347
00:05:49|0.8343
00:05:50|0.8343
00:05:51|0.8343
00:05:52|0.8344
00:05:53|0.8344
00:05:54|0.8344
00:05:55|0.8344
00:05:56|0.8344
00:05:57|0.8344
00:05:58|0.8344
00:05:59|0.8344
00:06:00|0.8344
00:06:01|0.8344
00:06:02|0.8344
00:06:03|0.8344
00:06:04|0.8333
00:06:06|0.8333
00:06:08|0.8308
00:06:09|0.8308
00:06:11|0.8308
00:06:11|0.8308
00:06:13|0.8308
00:06:14|0.8308
00:06:15|0.8308
00:06:16|0.8308
00:06:17|0.8308
00:06:18|0.8308
00:06:19|0.8308
00:06:20|0.8308
00:06:21|0.8308
00:06:22|0.8308
00:06:23|0.8308
00:06:24|0.8308
00:06:25|0.8308
00:06:26|0.8319
00:06:27|0.8319
00:06:28|0.8319
00:06:29|0.8319
00:06:30|0.8311
00:06:31|0.8316
00:06:32|0.8316
00:06:33|0.8316
00:06:34|0.8316
00:06:35|0.8316
00:06:36|0.832
00:06:37|0.832
00:06:38|0.832
00:06:39|0.832
00:06:40|0.832
00:06:41|0.832
00:06:42|0.832
00:06:43|0.832
00:06:44|0.832
00:06:45|0.832
00:06:46|0.832
00:06:47|0.832
00:06:49|0.832
00:06:49|0.832
00:06:50|0.8319
00:06:52|0.8316
00:06:53|0.8316
00:06:54|0.8317
00:06:55|0.8317
00:06:56|0.8317
00:06:56|0.8316
00:06:57|0.8316
00:06:59|0.8316
00:07:00|0.8316
00:07:01|0.8316
00:07:02|0.8316
00:07:02|0.8316
00:07:04|0.8316
00:07:05|0.8316
00:07:07|0.8316
00:07:08|0.8316
00:07:09|0.8316
00:07:10|0.8316
00:07:10|0.8315
00:07:12|0.8315
00:07:12|0.8315
00:07:14|0.8316
00:07:15|0.8316
00:07:17|0.8316
00:07:18|0.8316
00:07:18|0.8316
00:07:21|0.8316
00:07:21|0.8316
00:07:22|0.8316
00:07:23|0.8316
00:07:24|0.8316
00:07:25|0.8316
00:07:27|0.8316
00:07:28|0.8316
00:07:28|0.8311
00:07:30|0.8311
00:07:30|0.8311
00:07:31|0.8311
00:07:32|0.8311
00:07:34|0.8311
00:07:35|0.8311
00:07:36|0.8311
00:07:37|0.8311
00:07:38|0.8311
00:07:39|0.8311
00:07:40|0.8313
00:07:41|0.8313
00:07:42|0.8313
00:07:43|0.8313
00:07:44|0.8313
00:07:45|0.8313
00:07:46|0.8313
00:07:47|0.8313
00:07:48|0.8313
00:07:49|0.8313
00:07:50|0.8313
00:07:51|0.8313
00:07:52|0.8313
00:07:53|0.8313
00:07:54|0.8313
00:07:55|0.8313
00:07:56|0.8319
00:07:57|0.8319
00:07:58|0.8319
00:07:59|0.8319
00:08:00|0.8319
00:08:01|0.8319
00:08:02|0.8319
00:08:03|0.8319
00:08:04|0.8319
00:08:05|0.8347
00:08:06|0.8347
00:08:08|0.8347
00:08:10|0.8347
00:08:12|0.8347
00:08:12|0.8347
00:08:13|0.8347
00:08:15|0.8347
00:08:15|0.8339
00:08:16|0.8339
00:08:17|0.8339
00:08:19|0.8339
00:08:20|0.8339
00:08:21|0.8347
00:08:22|0.8347
00:08:23|0.8347
00:08:24|0.8347
00:08:25|0.8347
00:08:26|0.8347
00:08:27|0.8347
00:08:28|0.8347
00:08:29|0.8347
00:08:30|0.8347
00:08:31|0.8347
00:08:32|0.8346
00:08:33|0.8346
00:08:34|0.8346
00:08:35|0.8346
00:08:36|0.8346
00:08:37|0.8346
00:08:38|0.8346
00:08:39|0.8346
00:08:40|0.8346
00:08:41|0.8346
00:08:42|0.8346
00:08:43|0.8346
00:08:44|0.834
00:08:45|0.834
00:08:46|0.834
00:08:47|0.834
00:08:48|0.834
00:08:49|0.834
00:08:50|0.834
00:08:51|0.8346
00:08:52|0.8346
00:08:53|0.8346
00:08:55|0.8346
00:08:56|0.8346
00:08:57|0.8346
00:08:58|0.8346
00:08:58|0.8346
00:09:00|0.8346
00:09:01|0.8346
00:09:02|0.8346
00:09:03|0.8336
00:09:03|0.8336
00:09:04|0.8335
00:09:06|0.8339
00:09:07|0.8339
00:09:08|0.8339
00:09:10|0.8339
00:09:12|0.8339
00:09:13|0.8342
00:09:13|0.8342
00:09:14|0.8342
00:09:15|0.8342
00:09:16|0.8329
00:09:17|0.8325
00:09:18|0.8325
00:09:19|0.8325
00:09:20|0.8325
00:09:22|0.8324
00:09:22|0.8324
00:09:23|0.8324
00:09:24|0.8324
00:09:25|0.8324
00:09:26|0.8324
00:09:27|0.8324
00:09:29|0.832
00:09:29|0.832
00:09:30|0.832
00:09:31|0.832
00:09:32|0.8315
00:09:33|0.8313
00:09:35|0.8313
00:09:36|0.8313
00:09:37|0.832
00:09:38|0.832
00:09:39|0.832
00:09:40|0.832
00:09:41|0.832
00:09:42|0.832
00:09:43|0.832
00:09:44|0.83
00:09:45|0.83
00:09:46|0.83
00:09:47|0.83
00:09:48|0.83
00:09:49|0.83
00:09:50|0.8285
00:09:51|0.8285
00:09:52|0.8285
00:09:53|0.8285
00:09:54|0.8285
00:09:55|0.8285
00:09:56|0.8285
00:09:57|0.8285
00:09:58|0.8285
00:09:59|0.8285
00:10:00|0.8285
00:10:01|0.8285
00:10:02|0.8285
00:10:03|0.8285
00:10:04|0.8285
00:10:05|0.8285
00:10:06|0.8302
00:10:07|0.8302
00:10:08|0.8285
00:10:10|0.8285
00:10:11|0.829
00:10:13|0.829
00:10:13|0.829
00:10:15|0.829
00:10:16|0.829
00:10:18|0.8299
00:10:18|0.83
00:10:20|0.83
00:10:20|0.8313
00:10:21|0.8313
00:10:22|0.8313
00:10:23|0.8313
00:10:24|0.8313
00:10:25|0.8313
00:10:26|0.8313
00:10:27|0.8307
00:10:29|0.8307
00:10:29|0.8307
00:10:30|0.8307
00:10:31|0.8307
00:10:32|0.8307
00:10:34|0.8307
00:10:34|0.8296
00:10:35|0.8296
00:10:36|0.8296
00:10:37|0.8296
00:10:38|0.8296
00:10:39|0.83
00:10:40|0.83
00:10:41|0.83
00:10:42|0.83
00:10:43|0.83
00:10:44|0.83
00:10:45|0.83
00:10:46|0.83
00:10:47|0.8291
00:10:48|0.8291
00:10:49|0.8291
00:10:50|0.8291
00:10:51|0.828
00:10:52|0.828
00:10:53|0.828
00:10:54|0.828
00:10:55|0.828
00:10:56|0.828
00:10:57|0.828
00:10:58|0.828
00:10:59|0.828
00:11:00|0.828
00:11:01|0.828
00:11:02|0.8281
00:11:03|0.8281
00:11:04|0.8281
00:11:06|0.8291
00:11:06|0.8291
00:11:07|0.8291
00:11:08|0.8285
00:11:10|0.8285
00:11:12|0.8285
00:11:14|0.8285
00:11:15|0.8282
00:11:16|0.8282
00:11:16|0.8282
00:11:18|0.8282
00:11:19|0.8282
00:11:19|0.8282
00:11:21|0.8282
00:11:23|0.8282
00:11:23|0.8282
00:11:24|0.8282
00:11:26|0.8282
00:11:26|0.8282
00:11:27|0.8282
00:11:28|0.8282
00:11:30|0.8282
00:11:31|0.8282
00:11:32|0.8282
00:11:33|0.8282
00:11:34|0.8282
00:11:35|0.8282
00:11:36|0.8282
00:11:37|0.8282
00:11:38|0.8282
00:11:39|0.8282
00:11:40|0.8282
00:11:41|0.8282
00:11:42|0.8282
00:11:43|0.8279
00:11:44|0.8279
00:11:45|0.8279
00:11:46|0.8279
00:11:47|0.8279
00:11:48|0.8279
00:11:49|0.8279
00:11:50|0.8279
00:11:51|0.8279
00:11:52|0.8279
00:11:53|0.8279
00:11:54|0.8279
00:11:55|0.8279
00:11:56|0.8279
00:11:57|0.8279
00:11:58|0.8279
00:11:59|0.8279
00:12:00|0.8279
00:12:01|0.8279
00:12:02|0.8279
00:12:03|0.8279
00:12:04|0.8279
00:12:05|0.8279
00:12:06|0.8279
00:12:07|0.8279
00:12:08|0.8279
00:12:09|0.8279
00:12:10|0.8279
00:12:12|0.8279
00:12:13|0.8279
00:12:15|0.8279
00:12:15|0.8279
00:12:17|0.8275
00:12:17|0.8273
00:12:19|0.8273
00:12:20|0.8273
00:12:22|0.8273
00:12:22|0.8269
00:12:23|0.8258
00:12:24|0.8258
00:12:25|0.8258
00:12:26|0.8258
00:12:27|0.8258
00:12:28|0.8258
00:12:29|0.8258
00:12:30|0.8252
00:12:31|0.8252
00:12:32|0.8248
00:12:33|0.8248
00:12:34|0.8248
00:12:35|0.8258
00:12:37|0.8252
00:12:38|0.8252
00:12:39|0.8252
00:12:40|0.8252
00:12:41|0.8252
00:12:42|0.8252
00:12:43|0.8249
00:12:44|0.8249
00:12:45|0.8249
00:12:46|0.8249
00:12:47|0.8249
00:12:48|0.8249
00:12:49|0.8249
00:12:50|0.8249
00:12:51|0.8249
00:12:52|0.8249
00:12:53|0.8249
00:12:54|0.8249
00:12:56|0.8249
00:12:57|0.8249
00:12:58|0.8249
00:12:59|0.8249
00:12:59|0.8249
00:13:00|0.8249
00:13:02|0.8249
00:13:03|0.8249
00:13:04|0.8264
00:13:04|0.8264
00:13:06|0.8264
00:13:07|0.8258
00:13:08|0.8258
00:13:09|0.8258
00:13:10|0.8258
00:13:10|0.8258
00:13:13|0.8258
00:13:14|0.8258
00:13:15|0.8258
00:13:17|0.8258
00:13:17|0.8258
00:13:18|0.8258
00:13:20|0.8258
00:13:21|0.8258
00:13:21|0.8258
00:13:23|0.8258
00:13:24|0.8276
00:13:25|0.8276
00:13:25|0.8276
00:13:26|0.8276
00:13:28|0.8276
00:13:29|0.8276
00:13:29|0.8273
00:13:30|0.8273
00:13:32|0.8273
00:13:33|0.8273
00:13:34|0.8273
00:13:34|0.8273
00:13:35|0.8273
00:13:36|0.8273
00:13:37|0.8273
00:13:38|0.8273
00:13:39|0.8273
00:13:41|0.8273
00:13:41|0.8273
00:13:43|0.8273
00:13:44|0.8258
00:13:45|0.8258
00:13:45|0.8258
00:13:46|0.8258
00:13:47|0.8258
00:13:48|0.8258
00:13:49|0.8258
00:13:50|0.8258
00:13:52|0.8265
00:13:52|0.8267
00:13:53|0.8267
00:13:54|0.8267
00:13:55|0.8267
00:13:57|0.8267
00:13:57|0.8267
00:13:58|0.8267
00:13:59|0.8267
00:14:00|0.8267
00:14:01|0.8267
00:14:02|0.8267
00:14:03|0.8258
00:14:04|0.8258
00:14:05|0.8258
00:14:06|0.8258
00:14:07|0.8258
00:14:09|0.8254
00:14:09|0.8254
00:14:10|0.8254
00:14:11|0.8254
00:14:14|0.8254
00:14:15|0.8254
00:14:17|0.8254
00:14:19|0.8254
00:14:21|0.8254
00:14:21|0.8254
00:14:23|0.8254
00:14:24|0.8249
00:14:25|0.8249
00:14:27|0.8249
00:14:27|0.8249
00:14:29|0.8249
00:14:29|0.8249
00:14:31|0.8258
00:14:32|0.8258
00:14:32|0.8258
00:14:34|0.8258
00:14:35|0.8258
00:14:36|0.8258
00:14:37|0.8258
00:14:38|0.8249
00:14:39|0.8249
00:14:39|0.8249
00:14:41|0.8249
00:14:42|0.8249
00:14:43|0.8249
00:14:44|0.8249
00:14:45|0.8249
00:14:46|0.8249
00:14:46|0.8247
00:14:48|0.8246
00:14:48|0.8246
00:14:50|0.8246
00:14:50|0.8243
00:14:51|0.8239
00:14:53|0.8227
00:14:54|0.8227
00:14:55|0.8227
00:14:55|0.8227
00:14:56|0.8227
00:14:58|0.8226
00:14:59|0.8226
00:15:00|0.8226
00:15:01|0.8226
00:15:02|0.8226
00:15:02|0.821
00:15:04|0.821
00:15:05|0.821
00:15:06|0.821
00:15:07|0.821
00:15:07|0.821
00:15:09|0.82
00:15:10|0.82
00:15:11|0.82
00:15:12|0.82
00:15:12|0.82
00:15:15|0.82
00:15:17|0.82
00:15:17|0.82
00:15:19|0.82
00:15:19|0.82
00:15:20|0.82
00:15:22|0.82
00:15:22|0.82
00:15:23|0.82
00:15:26|0.821
00:15:27|0.821
00:15:27|0.821
00:15:29|0.821
00:15:30|0.8212
00:15:31|0.821
00:15:32|0.8205
00:15:33|0.8205
00:15:34|0.8205
00:15:35|0.8205
00:15:36|0.8205
00:15:37|0.8205
00:15:38|0.8205
00:15:39|0.8205
00:15:40|0.8205
00:15:41|0.8205
00:15:42|0.8205
00:15:44|0.8205
00:15:44|0.8205
00:15:45|0.8202
00:15:48|0.8218
00:15:48|0.8204
00:15:50|0.8204
00:15:50|0.822
00:15:51|0.822
00:15:52|0.822
00:15:53|0.822
00:15:54|0.822
00:15:55|0.822
00:15:56|0.822
00:15:57|0.822
00:15:58|0.822
00:15:59|0.822
00:16:00|0.822
00:16:01|0.8225
00:16:02|0.8225
00:16:03|0.822
00:16:04|0.822
00:16:05|0.822
00:16:06|0.822
00:16:07|0.822
00:16:08|0.822
00:16:09|0.8215
00:16:10|0.8215
00:16:12|0.8215
00:16:12|0.8215
00:16:13|0.8215
00:16:15|0.8215
00:16:16|0.8215
00:16:17|0.8215
00:16:18|0.8215
00:16:19|0.8202
00:16:21|0.8202
00:16:22|0.8202
00:16:23|0.8202
00:16:25|0.8202
00:16:26|0.82
00:16:26|0.82
00:16:27|0.82
00:16:29|0.8202
00:16:30|0.8202
00:16:31|0.8197
00:16:32|0.8197
00:16:32|0.8197
00:16:33|0.8197
00:16:34|0.8197
00:16:36|0.8197
00:16:36|0.8197
00:16:37|0.8197
00:16:39|0.8197
00:16:39|0.8191
00:16:41|0.8191
00:16:41|0.8191
00:16:44|0.8191
00:16:44|0.8191
00:16:45|0.8191
00:16:46|0.8191
00:16:47|0.8191
00:16:48|0.8191
00:16:49|0.8191
00:16:50|0.8191
00:16:51|0.8191
00:16:52|0.8191
00:16:53|0.8191
00:16:54|0.8191
00:16:55|0.8191
00:16:56|0.8191
00:16:57|0.8191
00:16:58|0.8191
00:16:59|0.8191
00:17:00|0.8191
00:17:01|0.8191
00:17:02|0.8191
00:17:03|0.8191
00:17:04|0.8191
00:17:05|0.8191
00:17:06|0.819
00:17:07|0.8191
00:17:08|0.8191
00:17:09|0.8191
00:17:10|0.8191
00:17:11|0.8189
00:17:12|0.8189
00:17:13|0.8189
00:17:14|0.8189
00:17:16|0.8189
00:17:18|0.8189
00:17:19|0.8175
00:17:20|0.8168
00:17:20|0.8168
00:17:22|0.8161
00:17:24|0.816
00:17:25|0.8158
00:17:26|0.8132
00:17:27|0.8148
00:17:29|0.8148
00:17:29|0.8148
00:17:30|0.8143
00:17:31|0.8143
00:17:32|0.8143
00:17:33|0.8143
00:17:34|0.8116
00:17:35|0.8129
00:17:36|0.8129
00:17:37|0.8129
00:17:38|0.8129
00:17:39|0.813
00:17:40|0.813
00:17:41|0.813
00:17:42|0.813
00:17:43|0.813
00:17:44|0.813
00:17:45|0.8144
00:17:46|0.8132
00:17:47|0.8132
00:17:48|0.8132
00:17:49|0.8132
00:17:50|0.8133
00:17:51|0.8132
00:17:52|0.8132
00:17:54|0.8133
00:17:54|0.8133
00:17:55|0.8133
00:17:57|0.8133
00:17:58|0.8133
00:17:58|0.8133
00:17:59|0.8133
00:18:01|0.8133
00:18:01|0.8133
00:18:03|0.8133
00:18:04|0.8133
00:18:05|0.8133
00:18:06|0.8133
00:18:07|0.8133
00:18:07|0.8133
00:18:09|0.8133
00:18:09|0.8138
00:18:10|0.8138
00:18:11|0.8138
00:18:13|0.8138
00:18:14|0.8138
00:18:14|0.8144
00:18:16|0.8144
00:18:18|0.8144
00:18:19|0.8144
00:18:20|0.8144
00:18:21|0.8144
00:18:22|0.8144
00:18:23|0.8144
00:18:24|0.8144
00:18:25|0.8144
00:18:26|0.8144
00:18:27|0.8144
00:18:28|0.8144
00:18:29|0.8144
00:18:30|0.8143
00:18:31|0.8143
00:18:32|0.8143
00:18:33|0.8143
00:18:34|0.8143
00:18:35|0.8143
00:18:36|0.8143
00:18:37|0.8143
00:18:38|0.8143
00:18:39|0.8143
00:18:40|0.8143
00:18:41|0.8143
00:18:42|0.8143
00:18:43|0.8143
00:18:44|0.8143
00:18:45|0.8143
00:18:46|0.8143
00:18:47|0.8141
00:18:48|0.8141
00:18:49|0.8143
00:18:50|0.8158
00:18:51|0.8151
00:18:52|0.8151
00:18:53|0.8151
00:18:54|0.8151
00:18:55|0.8151
00:18:56|0.8151
00:18:57|0.8151
00:18:58|0.8151
00:18:59|0.8151
00:19:00|0.8153
00:19:01|0.8153
00:19:02|0.8153
00:19:03|0.8153
00:19:05|0.8153
00:19:06|0.8153
00:19:07|0.8153
00:19:08|0.8153
00:19:09|0.8153
00:19:10|0.8153
00:19:11|0.8153
00:19:12|0.8159
00:19:13|0.8159
00:19:14|0.8169
00:19:15|0.8169
00:19:16|0.8169
00:19:17|0.8169
00:19:19|0.8177
00:19:19|0.8177
00:19:21|0.8177
00:19:23|0.8177
00:19:24|0.8177
00:19:25|0.818
00:19:26|0.8177
00:19:27|0.8177
00:19:27|0.8177
00:19:28|0.8169
00:19:29|0.8164
00:19:31|0.8176
00:19:31|0.8176
00:19:33|0.8176
00:19:33|0.8176
00:19:34|0.8176
00:19:35|0.8176
00:19:36|0.8176
00:19:38|0.8176
00:19:39|0.8177
00:19:40|0.8177
00:19:41|0.8177
00:19:42|0.8177
00:19:43|0.8177
00:19:45|0.8177
00:19:46|0.8177
00:19:47|0.8177
00:19:47|0.8177
00:19:48|0.8176
00:19:50|0.8176
00:19:51|0.8176
00:19:52|0.8176
00:19:53|0.8176
00:19:54|0.8176
00:19:55|0.818
00:19:56|0.818
00:19:57|0.818
00:19:58|0.818
00:19:58|0.818
00:20:00|0.818
00:20:01|0.818
00:20:02|0.818
00:20:03|0.8167
00:20:04|0.8167
00:20:05|0.8167
00:20:05|0.8167
00:20:07|0.8167
00:20:08|0.8167
00:20:09|0.8167
00:20:10|0.8167
00:20:11|0.8167
00:20:12|0.8167
00:20:12|0.8167
00:20:14|0.8167
00:20:16|0.8167
00:20:16|0.8167
00:20:17|0.8167
00:20:20|0.8167
00:20:20|0.8167
00:20:22|0.8167
00:20:23|0.8167
00:20:23|0.8167
00:20:25|0.8167
00:20:26|0.8167
00:20:27|0.8167
00:20:28|0.8167
00:20:29|0.8167
00:20:30|0.8167
00:20:31|0.8167
00:20:32|0.8167
00:20:33|0.8141
00:20:34|0.814
00:20:35|0.8133
00:20:36|0.8133
00:20:37|0.8153
00:20:38|0.8153
00:20:40|0.8133
00:20:41|0.8133
00:20:42|0.8133
00:20:43|0.8133
00:20:44|0.8133
00:20:45|0.8133
00:20:45|0.8133
00:20:47|0.8133
00:20:48|0.8133
00:20:48|0.8133
00:20:49|0.8133
00:20:51|0.8133
00:20:52|0.8133
00:20:53|0.8133
00:20:54|0.8133
00:20:55|0.8133
00:20:56|0.8133
00:20:57|0.8133
00:20:58|0.8133
00:20:59|0.8133
00:21:00|0.8133
00:21:01|0.8133
00:21:02|0.8133
00:21:03|0.8133
00:21:04|0.8133
00:21:05|0.8133
00:21:06|0.8133
00:21:06|0.8133
00:21:07|0.8133
00:21:08|0.8133
00:21:10|0.8133
00:21:11|0.8133
00:21:12|0.8133
00:21:13|0.8133
00:21:13|0.8133
00:21:15|0.8133
00:21:15|0.8134
00:21:16|0.8134
00:21:18|0.8134
00:21:19|0.8134
00:21:21|0.8134
00:21:23|0.8134
00:21:24|0.8134
00:21:25|0.8145
00:21:26|0.8145
00:21:27|0.8155
00:21:28|0.8155
00:21:30|0.8155
00:21:31|0.8155
00:21:31|0.8155
00:21:33|0.8155
00:21:34|0.8155
00:21:34|0.8156
00:21:35|0.8155
00:21:37|0.8155
00:21:38|0.8172
00:21:39|0.8172
00:21:40|0.8172
00:21:40|0.8172
00:21:42|0.8176
00:21:43|0.8176
00:21:44|0.8176
00:21:45|0.8176
00:21:46|0.8176
00:21:47|0.8176
00:21:48|0.8176
00:21:49|0.8176
00:21:50|0.8174
00:21:50|0.8174
00:21:51|0.8174
00:21:53|0.8174
00:21:54|0.8156
00:21:55|0.8156
00:21:56|0.8175
00:21:57|0.8175
00:21:58|0.8175
00:21:59|0.8175
00:22:00|0.8175
00:22:01|0.8175
00:22:02|0.8175
00:22:02|0.8175
00:22:04|0.8175
00:22:05|0.8175
00:22:06|0.8175
00:22:07|0.8175
00:22:08|0.8155
00:22:08|0.8138
00:22:10|0.8154
00:22:10|0.8138
00:22:12|0.8138
00:22:13|0.8138
00:22:14|0.8138
00:22:15|0.8138
00:22:16|0.8138
00:22:17|0.8138
00:22:18|0.8138
00:22:18|0.8138
00:22:20|0.8138
00:22:22|0.8138
00:22:24|0.8138
00:22:24|0.8149
00:22:25|0.8149
00:22:27|0.8149
00:22:27|0.8149
00:22:28|0.8149
00:22:30|0.8149
00:22:30|0.8149
00:22:31|0.8149
00:22:32|0.8149
00:22:33|0.8149
00:22:34|0.8149
00:22:35|0.8149
00:22:37|0.8149
00:22:37|0.8149
00:22:39|0.8149
00:22:39|0.8149
00:22:40|0.8149
00:22:42|0.8149
00:22:43|0.8149
00:22:44|0.8149
00:22:45|0.8135
00:22:46|0.8135
00:22:47|0.8135
00:22:48|0.8135
00:22:49|0.8135
00:22:50|0.8135
00:22:51|0.8135
00:22:52|0.8135
00:22:53|0.8135
00:22:54|0.8135
00:22:55|0.8135
00:22:56|0.8135
00:22:57|0.8135
00:22:58|0.8135
00:22:59|0.8135
00:23:00|0.8135
00:23:01|0.8135
00:23:02|0.8135
00:23:03|0.8135
00:23:04|0.8135
00:23:05|0.8135
00:23:06|0.8126
00:23:07|0.8126
00:23:08|0.8126
00:23:09|0.8126
00:23:10|0.8126
00:23:11|0.8134
00:23:12|0.8134
00:23:13|0.8134
00:23:14|0.8112
00:23:15|0.8112
00:23:16|0.8112
00:23:17|0.8112
00:23:18|0.8112
00:23:19|0.8112
00:23:20|0.8112
00:23:21|0.8124
00:23:22|0.8131
00:23:23|0.8126
00:23:25|0.812
00:23:26|0.812
00:23:27|0.812
00:23:27|0.812
00:23:29|0.812
00:23:30|0.812
00:23:31|0.812
00:23:32|0.812
00:23:33|0.812
00:23:34|0.812
00:23:35|0.812
00:23:36|0.812
00:23:37|0.812
00:23:38|0.812
00:23:40|0.8113
00:23:41|0.8113
00:23:42|0.8113
00:23:42|0.8113
00:23:44|0.8113
00:23:45|0.8121
00:23:45|0.8121
00:23:46|0.813
00:23:48|0.813
00:23:49|0.813
00:23:49|0.813
00:23:51|0.813
00:23:51|0.813
00:23:52|0.813
00:23:53|0.8109
00:23:55|0.8109
00:23:55|0.8109
00:23:57|0.8113
00:23:58|0.8113
00:23:58|0.8113
00:24:00|0.8104
00:24:00|0.8104
00:24:02|0.8104
00:24:02|0.81
00:24:03|0.81
00:24:04|0.81
00:24:06|0.81
00:24:06|0.81
00:24:07|0.81
00:24:08|0.81
00:24:09|0.8115
00:24:10|0.8115
00:24:12|0.8115
00:24:12|0.8115
00:24:13|0.8115
00:24:14|0.8115
00:24:15|0.8115
00:24:16|0.8115
00:24:18|0.8115
00:24:19|0.8115
00:24:19|0.8115
00:24:20|0.8115
00:24:22|0.8115
00:24:23|0.8115
00:24:25|0.8115
00:24:26|0.81
00:24:28|0.81
00:24:30|0.812
00:24:31|0.812
00:24:32|0.812
00:24:33|0.812
00:24:34|0.812
00:24:35|0.812
00:24:35|0.812
00:24:37|0.812
00:24:39|0.812
00:24:39|0.8102
00:24:40|0.8102
00:24:41|0.8102
00:24:42|0.8102
00:24:43|0.8102
00:24:44|0.8102
00:24:46|0.8102
00:24:46|0.8102
00:24:47|0.8102
00:24:48|0.8114
00:24:49|0.8114
00:24:50|0.8114
00:24:51|0.8114
00:24:52|0.8114
00:24:54|0.8114
00:24:54|0.81
00:24:55|0.81
00:24:56|0.81
00:24:57|0.81
00:24:58|0.81
00:24:59|0.81
00:25:00|0.81
00:25:01|0.81
00:25:02|0.81
00:25:03|0.81
00:25:04|0.81
00:25:06|0.81
00:25:06|0.81
00:25:07|0.81
00:25:08|0.81
00:25:09|0.81
00:25:10|0.81
00:25:11|0.81
00:25:12|0.81
00:25:13|0.81
00:25:14|0.81
00:25:15|0.81
00:25:16|0.81
00:25:17|0.81
00:25:18|0.81
00:25:19|0.81
00:25:20|0.81
00:25:21|0.81
00:25:22|0.81
00:25:24|0.81
00:25:25|0.81
00:25:27|0.81
00:25:28|0.81
00:25:29|0.8105
00:25:30|0.8105
00:25:31|0.8105
00:25:32|0.8105
00:25:32|0.8105
00:25:34|0.8105
00:25:36|0.8105
00:25:36|0.8105
00:25:38|0.8105
00:25:39|0.8105
00:25:39|0.8105
00:25:40|0.81
00:25:42|0.81
00:25:43|0.81
00:25:43|0.81
00:25:45|0.81
00:25:45|0.81
00:25:46|0.81
00:25:49|0.81
00:25:49|0.81
00:25:50|0.81
00:25:51|0.81
00:25:52|0.81
00:25:53|0.81
00:25:54|0.81
00:25:55|0.81
00:25:56|0.81
00:25:58|0.81
00:25:58|0.81
00:25:59|0.81
00:26:00|0.81
00:26:01|0.81
00:26:02|0.81
00:26:03|0.81
00:26:04|0.81
00:26:05|0.81
00:26:06|0.81
00:26:07|0.81
00:26:08|0.81
00:26:09|0.81
00:26:10|0.81
00:26:11|0.81
00:26:12|0.81
00:26:13|0.81
00:26:15|0.81
00:26:16|0.81
00:26:17|0.81
00:26:18|0.81
00:26:19|0.81
00:26:20|0.81
00:26:21|0.81
00:26:22|0.8098
00:26:23|0.8097
00:26:24|0.8097
00:26:26|0.8093
00:26:27|0.8093
00:26:29|0.8099
00:26:30|0.8099
00:26:31|0.8091
00:26:32|0.8091
00:26:32|0.8091
00:26:34|0.8091
00:26:34|0.8091
00:26:36|0.8091
00:26:37|0.8091
00:26:37|0.8091
00:26:39|0.8091
00:26:39|0.809
00:26:40|0.809
00:26:41|0.809
00:26:43|0.809
00:26:43|0.809
00:26:45|0.8086
00:26:45|0.8086
00:26:47|0.8089
00:26:48|0.8089
00:26:49|0.8089
00:26:50|0.8069
00:26:50|0.8066
00:26:51|0.8077
00:26:52|0.8077
00:26:53|0.8077
00:26:54|0.8077
00:26:55|0.8077
00:26:56|0.8077
00:26:57|0.8065
00:26:59|0.8065
00:27:00|0.8065
00:27:00|0.8054
00:27:02|0.8055
00:27:02|0.8052
00:27:04|0.8052
00:27:04|0.8052
00:27:06|0.8052
00:27:07|0.8052
00:27:07|0.8052
00:27:09|0.8043
00:27:10|0.804
00:27:10|0.804
00:27:11|0.804
00:27:12|0.804
00:27:13|0.804
00:27:14|0.804
00:27:15|0.8039
00:27:16|0.8039
00:27:17|0.8034
00:27:18|0.8034
00:27:19|0.8022
00:27:20|0.8022
00:27:21|0.8022
00:27:23|0.8022
00:27:23|0.8022
00:27:25|0.8022
00:27:26|0.8022
00:27:28|0.8018
00:27:28|0.8018
00:27:30|0.802
00:27:31|0.802
00:27:32|0.802
00:27:33|0.802
00:27:34|0.8035
00:27:35|0.8035
00:27:37|0.8035
00:27:38|0.8035
00:27:39|0.8035
00:27:40|0.8035
00:27:41|0.8035
00:27:42|0.8035
00:27:42|0.8035
00:27:44|0.8035
00:27:45|0.8035
00:27:46|0.8035
00:27:47|0.8035
00:27:48|0.8035
00:27:49|0.8035
00:27:50|0.8035
00:27:51|0.8035
00:27:52|0.8035
00:27:52|0.8034
00:27:54|0.8034
00:27:55|0.8034
00:27:56|0.8035
00:27:57|0.8035
00:27:58|0.8035
00:27:59|0.8047
00:28:00|0.8047
00:28:02|0.8047
00:28:03|0.8049
00:28:04|0.8049
00:28:05|0.805
00:28:05|0.8049
00:28:07|0.8049
00:28:07|0.8049
00:28:09|0.8035
00:28:10|0.8035
00:28:11|0.8035
00:28:11|0.8035
00:28:13|0.8049
00:28:14|0.8049
00:28:14|0.8049
00:28:16|0.8049
00:28:17|0.8049
00:28:18|0.8049
00:28:19|0.8049
00:28:20|0.8047
00:28:21|0.8047
00:28:22|0.8047
00:28:23|0.8047
00:28:24|0.8047
00:28:25|0.8047
00:28:25|0.8047
00:28:27|0.8047
00:28:28|0.8047
00:28:29|0.8047
00:28:30|0.8047
00:28:32|0.8054
00:28:33|0.8079
00:28:33|0.8104
00:28:34|0.8088
00:28:35|0.8088
00:28:38|0.8093
00:28:38|0.8104
00:28:39|0.8104
00:28:41|0.8104
00:28:41|0.8104
00:28:42|0.8104
00:28:43|0.8104
00:28:44|0.8102
00:28:45|0.8102
00:28:46|0.8102
00:28:47|0.8102
00:28:48|0.8102
00:28:50|0.8102
00:28:50|0.8102
00:28:52|0.8102
00:28:52|0.8102
00:28:53|0.8102
00:28:54|0.8102
00:28:55|0.8102
00:28:56|0.8102
00:28:57|0.8102
00:28:58|0.8102
00:28:59|0.8102
00:29:00|0.8102
00:29:01|0.8102
00:29:02|0.8102
00:29:03|0.8102
00:29:04|0.8102
00:29:05|0.8102
00:29:06|0.8102
00:29:07|0.8087
00:29:08|0.8087
00:29:09|0.8087
00:29:10|0.8087
00:29:11|0.8087
00:29:12|0.8087
00:29:13|0.8087
00:29:14|0.8087
00:29:15|0.8087
00:29:16|0.8087
00:29:18|0.8087
00:29:18|0.8087
00:29:19|0.8087
00:29:20|0.8077
00:29:21|0.8077
00:29:22|0.8077
00:29:23|0.8035
00:29:24|0.8035
00:29:25|0.8035
00:29:26|0.8035
00:29:28|0.8035
00:29:29|0.8035
00:29:31|0.8058
00:29:33|0.8046
00:29:33|0.8046
00:29:35|0.8046
00:29:36|0.8046
00:29:37|0.8046
00:29:38|0.8065
00:29:39|0.8062
00:29:40|0.8062
00:29:42|0.8062
00:29:42|0.8062
00:29:44|0.8062
00:29:44|0.8062
00:29:45|0.8062
00:29:47|0.8062
00:29:48|0.8062
00:29:49|0.8062
00:29:50|0.8062
00:29:51|0.8062
00:29:52|0.8062
00:29:53|0.8062
00:29:54|0.8062
00:29:55|0.8062
00:29:56|0.8062
00:29:57|0.8062
00:29:58|0.8062
00:29:59|0.8062
00:30:00|0.8062
00:30:01|0.8062
00:30:02|0.8062
00:30:03|0.8062
00:30:04|0.8062
00:30:05|0.8062
00:30:06|0.8062
00:30:07|0.8062
00:30:08|0.8062
00:30:09|0.8062
00:30:10|0.8062
00:30:11|0.8062
00:30:12|0.8062
00:30:13|0.8041
00:30:14|0.8041
00:30:15|0.8041
00:30:16|0.8041
00:30:17|0.8056
00:30:18|0.8056
00:30:19|0.8056
00:30:20|0.8056
00:30:21|0.8056
00:30:22|0.8056
00:30:23|0.8056
00:30:24|0.8056
00:30:25|0.8056
00:30:26|0.8056
00:30:27|0.8056
00:30:29|0.8056
00:30:31|0.8056
00:30:32|0.8056
00:30:33|0.8056
00:30:35|0.8056
00:30:36|0.8056
00:30:37|0.8056
00:30:39|0.8056
00:30:39|0.8056
00:30:41|0.8056
00:30:41|0.8056
00:30:42|0.8056
00:30:43|0.8056
00:30:44|0.8056
00:30:46|0.8056
00:30:46|0.8056
00:30:47|0.8056
00:30:48|0.8056
00:30:49|0.8056
00:30:50|0.8056
00:30:51|0.8056
00:30:52|0.8056
00:30:53|0.8056
00:30:54|0.8056
00:30:55|0.8056
00:30:56|0.8056
00:30:57|0.8056
00:30:58|0.8056
00:31:00|0.8056
00:31:00|0.8056
00:31:01|0.8056
00:31:03|0.8056
00:31:04|0.8056
00:31:05|0.8056
00:31:06|0.8056
00:31:07|0.8062
00:31:08|0.8062
00:31:09|0.8057
00:31:10|0.8057
00:31:11|0.8057
00:31:13|0.8057
00:31:14|0.8057
00:31:15|0.8057
00:31:16|0.8057
00:31:17|0.8057
00:31:17|0.8057
00:31:19|0.8057
00:31:19|0.8057
00:31:21|0.8057
00:31:21|0.8057
00:31:23|0.8057
00:31:23|0.8057
00:31:25|0.8057
00:31:26|0.8057
00:31:27|0.8057
00:31:28|0.8049
00:31:28|0.8049
00:31:31|0.8049
00:31:32|0.8049
00:31:32|0.8049
00:31:33|0.8049
00:31:35|0.8049
00:31:37|0.8049
00:31:37|0.805
00:31:39|0.805
00:31:40|0.8057
00:31:40|0.8057
00:31:42|0.8057
00:31:43|0.8057
00:31:44|0.8057
00:31:45|0.8057
00:31:46|0.8057
00:31:47|0.8057
00:31:48|0.8057
00:31:49|0.8057
00:31:50|0.8057
00:31:51|0.8057
00:31:52|0.8057
00:31:54|0.8057
00:31:54|0.8057
00:31:55|0.8058
00:31:56|0.8058
00:31:58|0.8058
00:31:58|0.8058
00:31:59|0.8058
00:32:00|0.8058
00:32:01|0.8057
00:32:02|0.8057
00:32:03|0.8057
00:32:04|0.8057
00:32:06|0.8057
00:32:07|0.8057
00:32:08|0.8057
00:32:09|0.8057
00:32:10|0.8057
00:32:11|0.8057
00:32:12|0.8057
00:32:13|0.8057
00:32:14|0.8057
00:32:15|0.8057
00:32:16|0.8057
00:32:17|0.8057
00:32:18|0.8057
00:32:19|0.8057
00:32:20|0.8057
00:32:21|0.8057
00:32:22|0.8057
00:32:23|0.8057
00:32:24|0.8057
00:32:25|0.8057
00:32:26|0.8057
00:32:27|0.8057
00:32:28|0.8057
00:32:29|0.8057
00:32:30|0.8057
00:32:32|0.8057
00:32:33|0.8057
00:32:33|0.8057
00:32:35|0.8057
00:32:37|0.8057
00:32:38|0.8057
00:32:39|0.8057
00:32:41|0.8057
00:32:41|0.8057
00:32:42|0.8057
00:32:43|0.8057
00:32:44|0.8057
00:32:45|0.8057
00:32:46|0.8057
00:32:47|0.8057
00:32:48|0.8057
00:32:49|0.8057
00:32:50|0.8057
00:32:51|0.8057
00:32:52|0.8057
00:32:53|0.8057
00:32:54|0.8058
00:32:55|0.8058
00:32:56|0.8058
00:32:57|0.8058
00:32:58|0.8058
00:32:59|0.8058
00:33:00|0.8058
00:33:02|0.8058
00:33:03|0.8058
00:33:04|0.8058
00:33:05|0.8058
00:33:06|0.8058
00:33:07|0.8058
00:33:08|0.8058
00:33:09|0.8058
00:33:10|0.8058
00:33:11|0.8058
00:33:12|0.8058
00:33:13|0.8058
00:33:14|0.8058
00:33:15|0.8058
00:33:16|0.8058
00:33:18|0.8058
00:33:18|0.8058
00:33:20|0.8058
00:33:20|0.8058
00:33:22|0.8058
00:33:22|0.8069
00:33:24|0.8069
00:33:25|0.8069
00:33:26|0.8069
00:33:27|0.8069
00:33:28|0.8069
00:33:29|0.8069
00:33:30|0.8069
00:33:31|0.8072
00:33:33|0.8072
00:33:35|0.8072
00:33:36|0.8072
00:33:37|0.8072
00:33:38|0.8072
00:33:39|0.8072
00:33:40|0.8072
00:33:41|0.8072
00:33:42|0.8072
00:33:43|0.8072
00:33:44|0.8089
00:33:45|0.8089
00:33:47|0.8089
00:33:48|0.8089
00:33:49|0.8089
00:33:50|0.8085
00:33:51|0.8085
00:33:52|0.8085
00:33:53|0.8085
00:33:54|0.8085
00:33:55|0.8085
00:33:56|0.8085
00:33:57|0.8091
00:33:58|0.8091
00:33:59|0.8091
00:34:00|0.8091
00:34:00|0.8091
00:34:01|0.8091
00:34:03|0.8091
00:34:04|0.8091
00:34:05|0.8091
00:34:05|0.8091
00:34:06|0.8091
00:34:07|0.8091
00:34:09|0.8091
00:34:11|0.8091
00:34:11|0.8091
00:34:12|0.8091
00:34:14|0.8093
00:34:15|0.8093
00:34:16|0.8093
00:34:16|0.8093
00:34:18|0.8093
00:34:18|0.8093
00:34:20|0.8093
00:34:20|0.8093
00:34:22|0.8093
00:34:23|0.8093
00:34:24|0.8093
00:34:25|0.8093
00:34:26|0.8097
00:34:27|0.8097
00:34:28|0.8097
00:34:29|0.8097
00:34:29|0.8097
00:34:30|0.8097
00:34:31|0.8097
00:34:32|0.8097
00:34:34|0.8097
00:34:35|0.8097
00:34:36|0.8097
00:34:38|0.8097
00:34:40|0.8097
00:34:40|0.8097
00:34:41|0.8097
00:34:42|0.8092
00:34:44|0.8092
00:34:45|0.8092
00:34:46|0.8092
00:34:47|0.8092
00:34:48|0.8092
00:34:49|0.8092
00:34:50|0.8092
00:34:51|0.8092
00:34:52|0.8092
00:34:53|0.8092
00:34:54|0.8092
00:34:55|0.8092
00:34:56|0.8092
00:34:57|0.8092
00:34:58|0.8092
00:34:59|0.8092
00:35:00|0.8092
00:35:01|0.8092
00:35:02|0.8092
00:35:03|0.8092
00:35:04|0.8091
00:35:05|0.8091
00:35:06|0.8097
00:35:07|0.8097
00:35:08|0.8091
00:35:09|0.8091
00:35:10|0.8091
00:35:11|0.8091
00:35:12|0.8091
00:35:13|0.8091
00:35:14|0.8091
00:35:15|0.8091
00:35:16|0.8091
00:35:17|0.8091
00:35:18|0.8091
00:35:19|0.8091
00:35:20|0.8091
00:35:21|0.8097
00:35:22|0.8098
00:35:23|0.8098
00:35:24|0.8098
00:35:25|0.8098
00:35:26|0.8098
00:35:27|0.8098
00:35:28|0.8098
00:35:29|0.8098
00:35:30|0.8098
00:35:31|0.8086
00:35:32|0.8086
00:35:33|0.8086
00:35:35|0.8086
00:35:36|0.8086
00:35:38|0.8086
00:35:39|0.8086
00:35:41|0.8086
00:35:41|0.8086
00:35:43|0.8086
00:35:43|0.8086
00:35:44|0.8086
00:35:45|0.8085
00:35:47|0.8085
00:35:48|0.8085
00:35:48|0.8057
00:35:49|0.8057
00:35:50|0.8057
00:35:51|0.8057
00:35:52|0.8057
00:35:53|0.8057
00:35:54|0.8057
00:35:55|0.8057
00:35:56|0.8057
00:35:57|0.8057
00:35:58|0.8057
00:35:59|0.8057
00:36:00|0.8057
00:36:01|0.8057
00:36:02|0.8057
00:36:03|0.8057
00:36:04|0.8048
00:36:05|0.8048
00:36:06|0.8048
00:36:07|0.8048
00:36:08|0.8041
00:36:10|0.8041
00:36:10|0.8041
00:36:11|0.8041
00:36:12|0.8041
00:36:13|0.8041
00:36:14|0.8041
00:36:15|0.8041
00:36:16|0.8057
00:36:17|0.8057
00:36:18|0.8057
00:36:19|0.8057
00:36:20|0.8057
00:36:21|0.8057
00:36:22|0.8057
00:36:23|0.8057
00:36:24|0.8057
00:36:25|0.8057
00:36:26|0.8057
00:36:27|0.8046
00:36:28|0.8046
00:36:29|0.8046
00:36:31|0.8046
00:36:32|0.8046
00:36:33|0.8046
00:36:34|0.8046
00:36:35|0.8046
00:36:37|0.8041
00:36:39|0.8041
00:36:41|0.8041
00:36:41|0.8041
00:36:42|0.8041
00:36:43|0.8041
00:36:45|0.8054
00:36:46|0.8057
00:36:47|0.8056
00:36:47|0.8056
00:36:48|0.8056
00:36:49|0.8056
00:36:50|0.8056
00:36:51|0.804
00:36:52|0.804
00:36:53|0.804
00:36:54|0.804
00:36:55|0.804
00:36:56|0.804
00:36:57|0.804
00:36:58|0.804
00:37:00|0.804
00:37:01|0.804
00:37:02|0.804
00:37:03|0.804
00:37:04|0.804
00:37:05|0.804
00:37:06|0.804
00:37:07|0.804
00:37:08|0.804
00:37:09|0.804
00:37:10|0.804
00:37:11|0.804
00:37:12|0.804
00:37:13|0.804
00:37:15|0.804
00:37:16|0.804
00:37:17|0.804
00:37:18|0.8026
00:37:19|0.8026
00:37:20|0.8026
00:37:21|0.8026
00:37:23|0.8026
00:37:23|0.8026
00:37:24|0.8026
00:37:26|0.8026
00:37:26|0.8026
00:37:27|0.8026
00:37:28|0.8026
00:37:29|0.8026
00:37:31|0.8026
00:37:31|0.8022
00:37:32|0.8022
00:37:33|0.8022
00:37:34|0.8022
00:37:37|0.8022
00:37:37|0.8022
00:37:39|0.8022
00:37:40|0.8022
00:37:41|0.8022
00:37:43|0.8022
00:37:43|0.8022
00:37:44|0.8022
00:37:45|0.8022
00:37:46|0.8022
00:37:47|0.8022
00:37:49|0.8022
00:37:49|0.8022
00:37:50|0.8018
00:37:51|0.8018
00:37:52|0.8018
00:37:53|0.8018
00:37:54|0.8018
00:37:56|0.8021
00:37:57|0.8021
00:37:58|0.8021
00:37:59|0.8021
00:38:00|0.8021
00:38:01|0.8021
00:38:02|0.8021
00:38:03|0.8021
00:38:04|0.8021
00:38:05|0.8021
00:38:06|0.8021
00:38:07|0.8021
00:38:08|0.8022
00:38:09|0.8022
00:38:10|0.8022
00:38:11|0.8022
00:38:12|0.8022
00:38:13|0.8022
00:38:14|0.8013
00:38:15|0.7991
00:38:16|0.7959
00:38:17|0.7953
00:38:18|0.7944
00:38:19|0.7942
00:38:20|0.7933
00:38:21|0.7937
00:38:22|0.7929
00:38:23|0.7939
00:38:24|0.7929
00:38:25|0.7929
00:38:26|0.7934
00:38:27|0.7934
00:38:28|0.7934
00:38:29|0.7934
00:38:30|0.7934
00:38:31|0.7934
00:38:32|0.7905
00:38:33|0.7901
00:38:34|0.791
00:38:35|0.7909
00:38:36|0.7913
00:38:38|0.7913
00:38:40|0.7913
00:38:40|0.7913
00:38:41|0.7913
00:38:42|0.792
00:38:43|0.7935
00:38:45|0.7935
00:38:46|0.7935
00:38:47|0.7935
00:38:48|0.7935
00:38:48|0.7935
00:38:49|0.7935
00:38:51|0.7935
00:38:52|0.7935
00:38:53|0.7938
00:38:53|0.7938
00:38:56|0.7938
00:38:56|0.7938
00:38:57|0.7938
00:38:58|0.7938
00:38:59|0.7938
00:39:00|0.7938
00:39:02|0.7938
00:39:02|0.7936
00:39:03|0.795
00:39:04|0.7931
00:39:05|0.7951
00:39:06|0.7941
00:39:07|0.7941
00:39:08|0.7941
00:39:09|0.7941
00:39:10|0.7956
00:39:11|0.7956
00:39:12|0.7956
00:39:13|0.7956
00:39:14|0.7956
00:39:15|0.7959
00:39:16|0.7959
00:39:17|0.7959
00:39:18|0.7959
00:39:19|0.7959
00:39:20|0.7959
00:39:21|0.795
00:39:22|0.795
00:39:23|0.7952
00:39:24|0.7952
00:39:25|0.7952
00:39:26|0.796
00:39:27|0.796
00:39:28|0.797
00:39:29|0.797
00:39:30|0.7971
00:39:31|0.7968
00:39:33|0.7967
00:39:34|0.7967
00:39:35|0.7967
00:39:36|0.7967
00:39:37|0.7967
00:39:39|0.7967
00:39:41|0.7967
00:39:43|0.797
00:39:44|0.7968
00:39:45|0.7967
00:39:46|0.7967
00:39:46|0.7967
00:39:48|0.7964
00:39:48|0.7964
00:39:50|0.7964
00:39:51|0.7964
00:39:52|0.7955
00:39:53|0.7955
00:39:54|0.7955
00:39:55|0.7925
00:39:57|0.7944
00:39:58|0.7944
00:39:59|0.7944
00:40:00|0.7944
00:40:01|0.7944
00:40:02|0.7954
00:40:02|0.7954
00:40:04|0.7954
00:40:05|0.7954
00:40:06|0.7954
00:40:07|0.7954
00:40:08|0.7954
00:40:09|0.7954
00:40:09|0.793
00:40:10|0.7934
00:40:12|0.7934
00:40:13|0.7935
00:40:14|0.7935
00:40:15|0.7935
00:40:15|0.7935
00:40:16|0.7935
00:40:18|0.7931
00:40:19|0.7922
00:40:19|0.7922
00:40:21|0.7927
00:40:22|0.7927
00:40:23|0.7927
00:40:23|0.7927
00:40:26|0.7927
00:40:26|0.7927
00:40:27|0.7927
00:40:28|0.7927
00:40:30|0.7928
00:40:31|0.7928
00:40:31|0.7928
00:40:32|0.7928
00:40:33|0.7928
00:40:34|0.7928
00:40:36|0.7928
00:40:36|0.7928
00:40:37|0.7928
00:40:39|0.7928
00:40:41|0.7928
00:40:43|0.7934
00:40:44|0.7934
00:40:46|0.7939
00:40:46|0.7939
00:40:47|0.7939
00:40:48|0.7939
00:40:49|0.7939
00:40:50|0.7939
00:40:51|0.7939
00:40:52|0.7939
00:40:53|0.7939
00:40:55|0.7939
00:40:57|0.7939
00:40:57|0.7939
00:40:59|0.7939
00:41:00|0.7939
00:41:00|0.7939
00:41:01|0.7939
00:41:02|0.7939
00:41:03|0.7939
00:41:04|0.7939
00:41:05|0.7939
00:41:06|0.7939
00:41:07|0.7939
00:41:08|0.7939
00:41:09|0.7939
00:41:10|0.7944
00:41:11|0.7944
00:41:13|0.7944
00:41:15|0.7942
00:41:17|0.7942
00:41:18|0.7942
00:41:18|0.7942
00:41:19|0.7942
00:41:21|0.794
00:41:22|0.7925
00:41:23|0.7925
00:41:23|0.7925
00:41:24|0.7925
00:41:25|0.7925
00:41:26|0.7925
00:41:28|0.7925
00:41:29|0.7925
00:41:30|0.7925
00:41:30|0.7925
00:41:32|0.7925
00:41:32|0.7925
00:41:33|0.7925
00:41:34|0.7925
00:41:35|0.7925
00:41:37|0.7925
00:41:38|0.7925
00:41:40|0.7938
00:41:42|0.7938
00:41:44|0.7938
00:41:44|0.7938
00:41:45|0.7938
00:41:47|0.7938
00:41:49|0.7938
00:41:50|0.7938
00:41:51|0.7938
00:41:52|0.7938
00:41:53|0.7938
00:41:54|0.7938
00:41:55|0.7938
00:41:56|0.7938
00:41:57|0.7938
00:41:58|0.7938
00:41:59|0.7938
00:42:00|0.7938
00:42:01|0.7938
00:42:02|0.7943
00:42:03|0.7944
00:42:04|0.795
00:42:05|0.795
00:42:06|0.795
00:42:07|0.795
00:42:08|0.795
00:42:09|0.795
00:42:10|0.795
00:42:11|0.795
00:42:13|0.795
00:42:14|0.795
00:42:15|0.795
00:42:16|0.795
00:42:17|0.795
00:42:18|0.795
00:42:19|0.795
00:42:20|0.7942
00:42:21|0.7942
00:42:22|0.7942
00:42:23|0.7942
00:42:24|0.7942
00:42:25|0.7942
00:42:26|0.7942
00:42:27|0.7942
00:42:27|0.7942
00:42:29|0.7942
00:42:30|0.7942
00:42:30|0.7942
00:42:32|0.7942
00:42:34|0.7942
00:42:34|0.7942
00:42:35|0.7942
00:42:36|0.7942
00:42:37|0.7942
00:42:38|0.7942
00:42:39|0.7942
00:42:42|0.7942
00:42:43|0.7942
00:42:45|0.7942
00:42:46|0.7942
00:42:47|0.7942
00:42:48|0.7942
00:42:49|0.7942
00:42:50|0.7946
00:42:50|0.7946
00:42:51|0.7946
00:42:53|0.7946
00:42:54|0.7946
00:42:55|0.7947
00:42:56|0.7947
00:42:57|0.7947
00:42:58|0.7947
00:42:59|0.7947
00:43:00|0.7947
00:43:01|0.7947
00:43:01|0.7947
00:43:03|0.7947
00:43:04|0.7947
00:43:05|0.7947
00:43:06|0.7948
00:43:06|0.7948
00:43:08|0.7948
00:43:08|0.7948
00:43:09|0.7948
00:43:11|0.7948
00:43:12|0.7948
00:43:13|0.7948
00:43:14|0.7948
00:43:15|0.7948
00:43:16|0.7948
00:43:18|0.7948
00:43:18|0.7954
00:43:19|0.7956
00:43:20|0.7959
00:43:21|0.7959
00:43:24|0.7959
00:43:24|0.7959
00:43:26|0.7959
00:43:27|0.7959
00:43:28|0.7959
00:43:29|0.7959
00:43:30|0.7959
00:43:31|0.7959
00:43:32|0.7959
00:43:33|0.7959
00:43:34|0.7959
00:43:35|0.7959
00:43:36|0.7959
00:43:37|0.7959
00:43:38|0.7959
00:43:39|0.7959
00:43:40|0.7959
00:43:41|0.7959
00:43:42|0.7959
00:43:44|0.7959
00:43:45|0.7967
00:43:46|0.7967
00:43:47|0.7967
00:43:48|0.7967
00:43:49|0.7967
00:43:49|0.7967
00:43:51|0.7972
00:43:53|0.7972
00:43:54|0.7972
00:43:54|0.7972
00:43:55|0.7972
00:43:57|0.7972
00:43:58|0.7972
00:43:59|0.7972
00:44:00|0.7972
00:44:01|0.797
00:44:02|0.797
00:44:03|0.797
00:44:04|0.797
00:44:05|0.797
00:44:06|0.7972
00:44:07|0.7972
00:44:08|0.7972
00:44:09|0.7972
00:44:10|0.7972
00:44:12|0.7972
00:44:12|0.7972
00:44:13|0.7972
00:44:15|0.7972
00:44:16|0.7972
00:44:17|0.7972
00:44:17|0.7972
00:44:19|0.7972
00:44:21|0.7972
00:44:21|0.7972
00:44:23|0.7972
00:44:23|0.7972
00:44:24|0.7972
00:44:25|0.7972
00:44:26|0.7972
00:44:27|0.7972
00:44:28|0.7982
00:44:29|0.7982
00:44:30|0.7982
00:44:32|0.7982
00:44:33|0.7982
00:44:34|0.7982
00:44:34|0.7982
00:44:35|0.7982
00:44:37|0.7982
00:44:37|0.7982
00:44:39|0.7982
00:44:39|0.7965
00:44:41|0.7965
00:44:42|0.7965
00:44:44|0.7965
00:44:45|0.7965
00:44:46|0.7963
00:44:47|0.7963
00:44:49|0.7963
00:44:50|0.7965
00:44:51|0.7965
00:44:53|0.7965
00:44:55|0.7965
00:44:55|0.7965
00:44:56|0.7965
00:44:58|0.7965
00:44:58|0.7965
00:44:59|0.7965
00:45:00|0.7965
00:45:01|0.7965
00:45:02|0.7965
00:45:03|0.7965
00:45:04|0.7965
00:45:05|0.7965
00:45:06|0.7965
00:45:07|0.7965
00:45:08|0.7965
00:45:09|0.7965
00:45:10|0.7965
00:45:11|0.7965
00:45:13|0.7965
00:45:13|0.7965
00:45:14|0.7965
00:45:15|0.7965
00:45:16|0.7965
00:45:17|0.7965
00:45:19|0.7965
00:45:19|0.7965
00:45:20|0.7965
00:45:21|0.7965
00:45:23|0.7965
00:45:23|0.7965
00:45:24|0.7965
00:45:25|0.7965
00:45:26|0.7965
00:45:27|0.7965
00:45:28|0.7979
00:45:29|0.7979
00:45:30|0.7975
00:45:31|0.798
00:45:32|0.798
00:45:33|0.798
00:45:34|0.798
00:45:36|0.798
00:45:36|0.798
00:45:37|0.798
00:45:38|0.798
00:45:39|0.798
00:45:40|0.798
00:45:41|0.798
00:45:42|0.798
00:45:44|0.798
00:45:45|0.798
00:45:47|0.798
00:45:49|0.7979
00:45:51|0.7979
00:45:52|0.798
00:45:53|0.798
00:45:54|0.798
00:45:55|0.7976
00:45:56|0.7976
00:45:57|0.7976
00:45:58|0.7976
00:46:00|0.7976
00:46:01|0.7976
00:46:01|0.7976
00:46:02|0.7976
00:46:03|0.7976
00:46:04|0.7991
00:46:05|0.7991
00:46:06|0.7984
00:46:07|0.7984
00:46:09|0.7984
00:46:09|0.7984
00:46:10|0.7984
00:46:12|0.7984
00:46:13|0.7984
00:46:14|0.7984
00:46:15|0.7984
00:46:16|0.7984
00:46:17|0.7984
00:46:18|0.7984
00:46:19|0.7983
00:46:20|0.7983
00:46:21|0.7983
00:46:22|0.7982
00:46:23|0.7982
00:46:24|0.7982
00:46:25|0.7982
00:46:26|0.7977
00:46:27|0.7977
00:46:28|0.7977
00:46:29|0.7977
00:46:30|0.7977
00:46:31|0.7977
00:46:32|0.7977
00:46:33|0.7977
00:46:34|0.7977
00:46:35|0.7977
00:46:36|0.7977
00:46:37|0.7983
00:46:38|0.7984
00:46:39|0.7984
00:46:40|0.7984
00:46:41|0.7984
00:46:42|0.7984
00:46:43|0.7984
00:46:44|0.7984
00:46:46|0.7984
00:46:48|0.7984
00:46:49|0.7984
00:46:51|0.7984
00:46:51|0.7984
00:46:52|0.7984
00:46:53|0.7984
00:46:54|0.7984
00:46:56|0.7984
00:46:57|0.7984
00:46:57|0.7984
00:46:58|0.7972
00:46:59|0.7972
00:47:00|0.7972
00:47:01|0.7972
00:47:02|0.7972
00:47:03|0.7972
00:47:04|0.7972
00:47:06|0.7972
00:47:07|0.7972
00:47:08|0.7972
00:47:09|0.7972
00:47:10|0.7972
00:47:11|0.7972
00:47:12|0.7972
00:47:13|0.7972
00:47:14|0.7972
00:47:16|0.7971
00:47:16|0.7971
00:47:17|0.7971
00:47:18|0.7971
00:47:19|0.7971
00:47:20|0.7971
00:47:21|0.7977
00:47:22|0.7977
00:47:24|0.7977
00:47:24|0.7977
00:47:25|0.7977
00:47:26|0.7977
00:47:27|0.7977
00:47:28|0.7977
00:47:29|0.7977
00:47:30|0.7965
00:47:31|0.7965
00:47:32|0.7939
00:47:33|0.7939
00:47:34|0.7932
00:47:35|0.7944
00:47:36|0.7944
00:47:37|0.7944
00:47:38|0.7944
00:47:39|0.7944
00:47:40|0.7944
00:47:41|0.7944
00:47:42|0.7944
00:47:43|0.7944
00:47:44|0.7944
00:47:45|0.7944
00:47:47|0.7944
00:47:48|0.7944
00:47:48|0.7944
00:47:50|0.7944
00:47:52|0.7944
00:47:53|0.7944
00:47:55|0.7944
00:47:55|0.7944
00:47:56|0.7944
00:47:57|0.7944
00:47:59|0.7944
00:47:59|0.7944
00:48:01|0.7944
00:48:03|0.7944
00:48:03|0.7944
00:48:04|0.7944
00:48:06|0.7944
00:48:06|0.793
00:48:07|0.793
00:48:08|0.793
00:48:09|0.793
00:48:10|0.793
00:48:11|0.793
00:48:13|0.793
00:48:13|0.793
00:48:14|0.793
00:48:15|0.793
00:48:16|0.793
00:48:17|0.793
00:48:18|0.793
00:48:19|0.793
00:48:20|0.793
00:48:21|0.793
00:48:22|0.793
00:48:23|0.793
00:48:24|0.793
00:48:25|0.793
00:48:26|0.7931
00:48:27|0.7931
00:48:28|0.7931
00:48:29|0.7931
00:48:30|0.7931
00:48:31|0.7931
00:48:32|0.7931
00:48:33|0.7931
00:48:34|0.7931
00:48:35|0.7942
00:48:36|0.7942
00:48:37|0.7954
00:48:38|0.7954
00:48:39|0.7954
00:48:40|0.7954
00:48:41|0.7954
00:48:42|0.7954
00:48:43|0.7954
00:48:44|0.7954
00:48:45|0.7954
00:48:48|0.7954
00:48:48|0.7954
00:48:50|0.7954
00:48:51|0.7954
00:48:52|0.7954
00:48:53|0.7954
00:48:54|0.7954
00:48:56|0.7954
00:48:56|0.7954
00:48:57|0.7954
00:49:00|0.7954
00:49:00|0.7954
00:49:01|0.7954
00:49:02|0.7954
00:49:03|0.7954
00:49:05|0.7954
00:49:05|0.7954
00:49:07|0.7954
00:49:07|0.7954
00:49:09|0.7954
00:49:09|0.7954
00:49:10|0.7954
00:49:11|0.7954
00:49:12|0.7954
00:49:13|0.7954
00:49:14|0.7954
00:49:15|0.7954
00:49:16|0.7954
00:49:17|0.7954
00:49:18|0.7954
00:49:19|0.7954
00:49:21|0.7954
00:49:22|0.7954
00:49:23|0.7954
00:49:24|0.7954
00:49:25|0.7954
00:49:27|0.7954
00:49:27|0.7954
00:49:28|0.7954
00:49:29|0.7954
00:49:30|0.7954
00:49:31|0.7954
00:49:32|0.7954
00:49:33|0.7954
00:49:34|0.7951
00:49:35|0.7951
00:49:36|0.7951
00:49:37|0.7951
00:49:38|0.7942
00:49:39|0.7942
00:49:40|0.7939
00:49:41|0.7939
00:49:42|0.7939
00:49:43|0.7939
00:49:44|0.7939
00:49:45|0.7939
00:49:47|0.7938
00:49:49|0.7938
00:49:51|0.7938
00:49:52|0.7938
00:49:53|0.7938
00:49:54|0.7938
00:49:56|0.7938
00:49:56|0.7938
00:49:57|0.7938
00:49:58|0.7938
00:49:59|0.7938
00:50:01|0.7938
00:50:01|0.7938
00:50:03|0.7938
00:50:04|0.7938
00:50:05|0.7938
00:50:06|0.7938
00:50:07|0.7938
00:50:08|0.7938
00:50:09|0.7938
00:50:09|0.7938
00:50:11|0.7938
00:50:12|0.7938
00:50:12|0.7938
00:50:14|0.7938
00:50:14|0.7938
00:50:16|0.7938
00:50:17|0.7938
00:50:17|0.7938
00:50:19|0.7938
00:50:19|0.7938
00:50:21|0.7938
00:50:22|0.7943
00:50:22|0.7943
00:50:24|0.7937
00:50:24|0.7937
00:50:25|0.7937
00:50:27|0.7937
00:50:28|0.7937
00:50:29|0.7937
00:50:30|0.7937
00:50:31|0.7937
00:50:32|0.7937
00:50:33|0.7947
00:50:34|0.7947
00:50:35|0.7947
00:50:35|0.7947
00:50:37|0.7947
00:50:38|0.7947
00:50:39|0.7947
00:50:39|0.7947
00:50:40|0.7947
00:50:42|0.7947
00:50:43|0.7947
00:50:43|0.7947
00:50:45|0.7947
00:50:45|0.7947
00:50:47|0.7947
00:50:47|0.7947
00:50:48|0.7947
00:50:51|0.7947
00:50:52|0.7947
00:50:54|0.7947
00:50:54|0.7947
00:50:56|0.7947
00:50:57|0.7947
00:50:58|0.7947
00:50:59|0.7947
00:51:00|0.7935
00:51:01|0.7935
00:51:02|0.7935
00:51:03|0.7935
00:51:04|0.7935
00:51:05|0.7935
00:51:06|0.7935
00:51:07|0.7935
00:51:08|0.7936
00:51:09|0.7936
00:51:10|0.7936
00:51:11|0.7936
00:51:12|0.7936
00:51:13|0.7936
00:51:14|0.7936
00:51:15|0.7935
00:51:16|0.7935
00:51:17|0.7936
00:51:18|0.7936
00:51:19|0.7936
00:51:20|0.7936
00:51:21|0.7936
00:51:23|0.7936
00:51:23|0.7936
00:51:26|0.7936
00:51:26|0.7936
00:51:27|0.7936
00:51:29|0.7936
00:51:30|0.7936
00:51:31|0.7936
00:51:32|0.7936
00:51:33|0.7936
00:51:34|0.7936
00:51:35|0.7934
00:51:36|0.7934
00:51:37|0.7934
00:51:38|0.7934
00:51:39|0.7934
00:51:40|0.7934
00:51:41|0.7934
00:51:42|0.7934
00:51:43|0.7934
00:51:44|0.7934
00:51:45|0.7934
00:51:46|0.793
00:51:47|0.793
00:51:48|0.793
00:51:49|0.793
00:51:51|0.793
00:51:53|0.793
00:51:53|0.793
00:51:55|0.793
00:51:57|0.793
00:51:57|0.793
00:51:58|0.7934
00:51:59|0.7934
00:52:00|0.7934
00:52:01|0.7934
00:52:03|0.7934
00:52:04|0.7936
00:52:05|0.7936
00:52:06|0.7936
00:52:07|0.7936
00:52:08|0.7936
00:52:09|0.7936
00:52:10|0.7936
00:52:11|0.7936
00:52:12|0.7936
00:52:13|0.7936
00:52:14|0.7936
00:52:15|0.7936
00:52:16|0.7936
00:52:18|0.7936
00:52:18|0.7936
00:52:20|0.7936
00:52:20|0.7936
00:52:22|0.7936
00:52:23|0.7936
00:52:24|0.7936
00:52:25|0.7932
00:52:26|0.7932
00:52:27|0.7932
00:52:28|0.7932
00:52:29|0.7932
00:52:30|0.7932
00:52:31|0.7932
00:52:31|0.7932
00:52:32|0.7932
00:52:34|0.7932
00:52:35|0.7932
00:52:36|0.7932
00:52:36|0.7932
00:52:38|0.7932
00:52:39|0.7932
00:52:40|0.7932
00:52:41|0.7932
00:52:41|0.7932
00:52:42|0.7932
00:52:43|0.7932
00:52:44|0.7932
00:52:46|0.7932
00:52:47|0.7932
00:52:48|0.793
00:52:48|0.793
00:52:50|0.793
00:52:52|0.793
00:52:54|0.793
00:52:55|0.793
00:52:57|0.793
00:52:58|0.793
00:52:59|0.793
00:53:00|0.793
00:53:01|0.793
00:53:02|0.793
00:53:04|0.793
00:53:06|0.793
00:53:06|0.793
00:53:07|0.793
00:53:08|0.793
00:53:09|0.793
00:53:10|0.7923
00:53:11|0.7923
00:53:13|0.7911
00:53:13|0.7911
00:53:14|0.7911
00:53:16|0.7916
00:53:17|0.7916
00:53:18|0.7918
00:53:19|0.7936
00:53:20|0.7936
00:53:22|0.7936
00:53:23|0.7936
00:53:24|0.7936
00:53:25|0.7936
00:53:25|0.7936
00:53:27|0.7936
00:53:28|0.7936
00:53:29|0.7936
00:53:30|0.7936
00:53:31|0.7936
00:53:31|0.7936
00:53:33|0.7936
00:53:33|0.7936
00:53:36|0.7936
00:53:36|0.7936
00:53:37|0.7936
00:53:38|0.7936
00:53:39|0.7936
00:53:40|0.7935
00:53:42|0.7935
00:53:42|0.7935
00:53:43|0.7935
00:53:44|0.7935
00:53:45|0.7935
00:53:47|0.7935
00:53:48|0.7935
00:53:49|0.7935
00:53:50|0.7935
00:53:50|0.7935
00:53:53|0.7935
00:53:54|0.7935
00:53:56|0.7935
00:53:57|0.7935
00:53:58|0.7935
00:53:58|0.7935
00:54:00|0.7935
00:54:01|0.7935
00:54:02|0.7935
00:54:03|0.7935
00:54:04|0.7935
00:54:05|0.7935
00:54:05|0.7935
00:54:07|0.7935
00:54:08|0.7935
00:54:08|0.7935
00:54:10|0.7935
00:54:11|0.7935
00:54:12|0.7935
00:54:14|0.7935
00:54:15|0.7935
00:54:15|0.7931
00:54:17|0.7915
00:54:18|0.7915
00:54:18|0.7915
00:54:19|0.7915
00:54:21|0.7915
00:54:22|0.7915
00:54:23|0.7915
00:54:23|0.7915
00:54:24|0.7915
00:54:25|0.7915
00:54:26|0.7915
00:54:27|0.7915
00:54:28|0.7915
00:54:30|0.7915
00:54:30|0.7915
00:54:31|0.7915
00:54:33|0.7915
00:54:33|0.791
00:54:35|0.791
00:54:36|0.7915
00:54:37|0.7915
00:54:37|0.7915
00:54:38|0.7915
00:54:40|0.7915
00:54:40|0.7915
00:54:42|0.7915
00:54:42|0.7915
00:54:44|0.7915
00:54:45|0.7915
00:54:46|0.7915
00:54:46|0.7915
00:54:47|0.7915
00:54:49|0.7915
00:54:49|0.7915
00:54:51|0.7915
00:54:51|0.7915
00:54:54|0.7892
00:54:56|0.7924
00:54:56|0.7924
00:54:58|0.7924
00:54:59|0.7924
00:55:00|0.7924
00:55:01|0.7924
00:55:02|0.7924
00:55:03|0.7924
00:55:04|0.7924
00:55:05|0.7924
00:55:06|0.7924
00:55:07|0.7924
00:55:08|0.7924
00:55:09|0.7924
00:55:10|0.7924
00:55:11|0.7924
00:55:12|0.7924
00:55:13|0.7924
00:55:14|0.7924
00:55:15|0.7924
00:55:16|0.7904
00:55:17|0.7904
00:55:18|0.7904
00:55:19|0.7904
00:55:20|0.7904
00:55:21|0.7904
00:55:22|0.7904
00:55:23|0.7904
00:55:24|0.7904
00:55:25|0.7904
00:55:26|0.7904
00:55:27|0.7904
00:55:28|0.7904
00:55:29|0.7914
00:55:30|0.7914
00:55:31|0.7914
00:55:33|0.7914
00:55:33|0.7913
00:55:34|0.7913
00:55:35|0.7913
00:55:36|0.7913
00:55:37|0.7913
00:55:38|0.7913
00:55:39|0.7913
00:55:40|0.7913
00:55:41|0.7913
00:55:42|0.7898
00:55:43|0.791
00:55:45|0.791
00:55:46|0.791
00:55:46|0.791
00:55:47|0.791
00:55:48|0.791
00:55:49|0.791
00:55:50|0.791
00:55:51|0.791
00:55:53|0.7924
00:55:54|0.7924
00:55:56|0.7924
00:55:57|0.7924
00:55:58|0.7924
00:56:00|0.7924
00:56:01|0.7924
00:56:02|0.7924
00:56:04|0.7881
00:56:04|0.7881
00:56:05|0.7881
00:56:07|0.7883
00:56:08|0.7883
00:56:08|0.7883
00:56:11|0.7883
00:56:11|0.7883
00:56:12|0.7897
00:56:13|0.7897
00:56:14|0.7897
00:56:15|0.7897
00:56:16|0.7897
00:56:17|0.7897
00:56:18|0.7897
00:56:19|0.7897
00:56:20|0.7897
00:56:21|0.7897
00:56:22|0.7897
00:56:23|0.7897
00:56:24|0.7897
00:56:25|0.7897
00:56:27|0.7897
00:56:27|0.7897
00:56:28|0.7897
00:56:29|0.7897
00:56:30|0.7897
00:56:31|0.7895
00:56:32|0.7884
00:56:33|0.7884
00:56:34|0.7884
00:56:36|0.7884
00:56:37|0.7884
00:56:38|0.7884
00:56:39|0.7884
00:56:40|0.7884
00:56:41|0.7884
00:56:42|0.7884
00:56:43|0.7884
00:56:44|0.7884
00:56:45|0.7884
00:56:47|0.7884
00:56:48|0.7884
00:56:48|0.7884
00:56:49|0.7884
00:56:51|0.7884
00:56:52|0.7884
00:56:53|0.7884
00:56:53|0.7884
00:56:56|0.7882
00:56:56|0.7882
00:56:57|0.7882
00:56:59|0.7882
00:57:00|0.7862
00:57:01|0.7862
00:57:03|0.7862
00:57:04|0.7862
00:57:05|0.7862
00:57:06|0.7862
00:57:07|0.788
00:57:08|0.788
00:57:08|0.788
00:57:10|0.788
00:57:11|0.788
00:57:13|0.7884
00:57:15|0.7884
00:57:16|0.7884
00:57:16|0.7884
00:57:17|0.7892
00:57:19|0.7892
00:57:19|0.7892
00:57:20|0.7881
00:57:21|0.7881
00:57:23|0.7881
00:57:24|0.7881
00:57:25|0.7881
00:57:26|0.7881
00:57:27|0.7883
00:57:28|0.7883
00:57:29|0.7883
00:57:30|0.7888
00:57:31|0.7888
00:57:32|0.7888
00:57:33|0.7888
00:57:34|0.7888
00:57:35|0.789
00:57:36|0.7892
00:57:37|0.7892
00:57:38|0.7897
00:57:39|0.7897
00:57:40|0.7888
00:57:41|0.7888
00:57:42|0.7888
00:57:43|0.7888
00:57:44|0.7888
00:57:45|0.7888
00:57:46|0.7888
00:57:47|0.7888
00:57:48|0.7888
00:57:49|0.7888
00:57:50|0.7888
00:57:51|0.7888
00:57:52|0.7888
00:57:53|0.789
00:57:54|0.789
00:57:55|0.789
00:57:57|0.7881
00:57:59|0.7881
00:58:01|0.7881
00:58:02|0.7881
00:58:03|0.7881
00:58:04|0.7881
00:58:05|0.7881
00:58:05|0.7881
00:58:07|0.7872
00:58:08|0.7884
00:58:09|0.7884
00:58:10|0.7884
00:58:11|0.7884
00:58:12|0.7884
00:58:13|0.7884
00:58:15|0.7884
00:58:17|0.7884
00:58:17|0.7884
00:58:18|0.7885
00:58:21|0.7885
00:58:21|0.7885
00:58:22|0.7885
00:58:23|0.7885
00:58:25|0.7885
00:58:25|0.7885
00:58:26|0.7885
00:58:27|0.7885
00:58:28|0.7885
00:58:29|0.7885
00:58:30|0.7885
00:58:31|0.7885
00:58:32|0.7885
00:58:33|0.7885
00:58:34|0.7885
00:58:35|0.7885
00:58:36|0.7885
00:58:37|0.7885
00:58:38|0.7885
00:58:39|0.7885
00:58:40|0.7885
00:58:41|0.7885
00:58:42|0.7885
00:58:44|0.7885
00:58:45|0.7885
00:58:45|0.7885
00:58:46|0.7885
00:58:47|0.7884
00:58:48|0.7884
00:58:49|0.7884
00:58:50|0.7884
00:58:51|0.7884
00:58:52|0.7871
00:58:53|0.7871
00:58:54|0.7871
00:58:55|0.7871
00:58:57|0.7871
00:58:59|0.7871
00:59:00|0.7873
00:59:01|0.7873
00:59:02|0.7873
00:59:03|0.7873
00:59:04|0.7873
00:59:05|0.7873
00:59:06|0.7873
00:59:06|0.7873
00:59:08|0.7873
00:59:09|0.7873
00:59:10|0.7873
00:59:11|0.7873
00:59:12|0.7873
00:59:13|0.7873
00:59:14|0.7873
00:59:15|0.7873
00:59:16|0.7873
00:59:17|0.7873
00:59:18|0.7873
00:59:19|0.7873
00:59:20|0.7873
00:59:21|0.7873
00:59:22|0.7873
00:59:23|0.7873
00:59:24|0.7873
00:59:24|0.7855
00:59:26|0.7855
00:59:27|0.7855
00:59:28|0.7855
00:59:29|0.7876
00:59:30|0.7877
00:59:31|0.7883
00:59:31|0.7883
00:59:33|0.7883
00:59:34|0.7883
00:59:35|0.7883
00:59:36|0.7883
00:59:37|0.7883
00:59:37|0.7883
00:59:38|0.788
00:59:40|0.788
00:59:40|0.7881
00:59:42|0.7881
00:59:43|0.7881
00:59:44|0.7874
00:59:45|0.7874
00:59:46|0.7874
00:59:46|0.7874
00:59:48|0.7874
00:59:48|0.7874
00:59:50|0.7874
00:59:51|0.7882
00:59:52|0.7882
00:59:53|0.7882
00:59:53|0.7882
00:59:54|0.7882
00:59:56|0.7882
00:59:57|0.7882
00:59:59|0.7882
01:00:01|0.7882
01:00:02|0.7882
01:00:03|0.7882
01:00:03|0.7883
01:00:05|0.7883
01:00:06|0.7883
01:00:07|0.7883
01:00:08|0.7881
01:00:09|0.7881
01:00:10|0.7881
01:00:11|0.7879
01:00:12|0.7879
01:00:13|0.7879
01:00:14|0.7879
01:00:15|0.7882
01:00:16|0.7882
01:00:17|0.7882
01:00:18|0.7882
01:00:19|0.7882
01:00:20|0.7882
01:00:21|0.7882
01:00:22|0.7882
01:00:23|0.7882
01:00:24|0.7882
01:00:25|0.7882
01:00:26|0.7882
01:00:27|0.7882
01:00:28|0.7882
01:00:29|0.7882
01:00:30|0.7882
01:00:31|0.7882
01:00:32|0.7882
01:00:33|0.7882
01:00:34|0.7882
01:00:36|0.7891
01:00:37|0.7898
01:00:38|0.7898
01:00:38|0.7898
01:00:40|0.7898
01:00:40|0.7898
01:00:42|0.7898
01:00:43|0.7898
01:00:43|0.7898
01:00:45|0.7898
01:00:45|0.7898
01:00:47|0.7898
01:00:48|0.7898
01:00:49|0.7898
01:00:50|0.7898
01:00:51|0.7898
01:00:52|0.7898
01:00:53|0.7898
01:00:53|0.7898
01:00:55|0.7891
01:00:56|0.7891
01:00:57|0.7896
01:00:58|0.7877
01:01:00|0.7877
01:01:02|0.7895
01:01:02|0.7895
01:01:04|0.7895
01:01:06|0.7891
01:01:06|0.7891
01:01:07|0.7891
01:01:08|0.7891
01:01:09|0.7891
01:01:10|0.7891
01:01:11|0.7891
01:01:13|0.7891
01:01:14|0.7891
01:01:15|0.7891
01:01:16|0.7891
01:01:17|0.7891
01:01:18|0.7891
01:01:19|0.7893
01:01:20|0.7893
01:01:21|0.7893
01:01:22|0.7893
01:01:23|0.7893
01:01:24|0.7893
01:01:25|0.7893
01:01:26|0.7893
01:01:27|0.7893
01:01:28|0.7893
01:01:29|0.7893
01:01:30|0.7893
01:01:31|0.7893
01:01:32|0.7893
01:01:33|0.7893
01:01:34|0.7898
01:01:35|0.7898
01:01:36|0.7898
01:01:37|0.7883
01:01:38|0.7883
01:01:39|0.7883
01:01:40|0.7883
01:01:41|0.7883
01:01:42|0.7883
01:01:43|0.7873
01:01:44|0.7873
01:01:45|0.7873
01:01:46|0.7882
01:01:47|0.7882
01:01:48|0.7882
01:01:49|0.7882
01:01:50|0.7882
01:01:51|0.7882
01:01:52|0.7882
01:01:53|0.7882
01:01:54|0.788
01:01:55|0.788
01:01:56|0.788
01:01:57|0.788
01:01:58|0.788
01:01:59|0.7883
01:02:01|0.7883
01:02:03|0.7883
01:02:05|0.7899
01:02:05|0.7899
01:02:07|0.7899
01:02:07|0.7899
01:02:08|0.7899
01:02:09|0.7899
01:02:10|0.7899
01:02:11|0.7899
01:02:13|0.7899
01:02:13|0.7899
01:02:14|0.7899
01:02:15|0.7899
01:02:16|0.7899
01:02:18|0.7899
01:02:19|0.7899
01:02:19|0.7899
01:02:20|0.7899
01:02:21|0.7899
01:02:22|0.7899
01:02:23|0.7899
01:02:24|0.7899
01:02:25|0.7899
01:02:26|0.7899
01:02:27|0.7899
01:02:28|0.7899
01:02:29|0.7899
01:02:30|0.7899
01:02:31|0.7899
01:02:32|0.7899
01:02:33|0.7899
01:02:34|0.7899
01:02:35|0.7899
01:02:36|0.7899
01:02:37|0.7899
01:02:38|0.7899
01:02:39|0.7899
01:02:40|0.7899
01:02:41|0.7899
01:02:42|0.7899
01:02:43|0.7899
01:02:44|0.7899
01:02:45|0.7899
01:02:46|0.7899
01:02:47|0.7899
01:02:48|0.7899
01:02:49|0.7899
01:02:50|0.7899
01:02:52|0.7896
01:02:53|0.7896
01:02:54|0.7896
01:02:55|0.7896
01:02:56|0.7896
01:02:57|0.7896
01:02:58|0.7896
01:02:59|0.7896
01:03:00|0.7896
01:03:02|0.7896
01:03:04|0.7882
01:03:05|0.7882
01:03:06|0.7882
01:03:08|0.7882
01:03:08|0.7882
01:03:10|0.7882
01:03:11|0.7882
01:03:12|0.7882
01:03:13|0.7882
01:03:14|0.7882
01:03:15|0.7882
01:03:16|0.7882
01:03:17|0.7882
01:03:18|0.7882
01:03:19|0.7882
01:03:20|0.7882
01:03:21|0.7882
01:03:22|0.7882
01:03:23|0.7882
01:03:24|0.7882
01:03:25|0.7882
01:03:26|0.7882
01:03:27|0.7882
01:03:28|0.7882
01:03:29|0.7882
01:03:30|0.7882
01:03:31|0.7882
01:03:32|0.7862
01:03:33|0.7862
01:03:34|0.7862
01:03:35|0.7862
01:03:36|0.7862
01:03:37|0.7862
01:03:38|0.7862
01:03:39|0.7857
01:03:40|0.7857
01:03:41|0.7857
01:03:42|0.7857
01:03:43|0.7857
01:03:44|0.7857
01:03:45|0.7857
01:03:46|0.7857
01:03:47|0.7857
01:03:48|0.7857
01:03:49|0.7857
01:03:50|0.7857
01:03:51|0.7857
01:03:52|0.7857
01:03:53|0.7857
01:03:54|0.7857
01:03:55|0.7857
01:03:56|0.7857
01:03:57|0.7857
01:03:58|0.7857
01:03:59|0.7857
01:04:00|0.7857
01:04:01|0.7857
01:04:03|0.7857
01:04:04|0.7857
01:04:05|0.7857
01:04:07|0.7857
01:04:08|0.7857
01:04:08|0.7857
01:04:10|0.7857
01:04:10|0.7857
01:04:13|0.7857
01:04:13|0.7857
01:04:14|0.7857
01:04:15|0.7857
01:04:16|0.7857
01:04:18|0.7857
01:04:19|0.7857
01:04:20|0.7857
01:04:21|0.7857
01:04:22|0.7857
01:04:24|0.7895
01:04:25|0.7895
01:04:25|0.7895
01:04:26|0.7895
01:04:27|0.7893
01:04:28|0.7893
01:04:30|0.7893
01:04:30|0.7893
01:04:32|0.7893
01:04:33|0.7893
01:04:34|0.7893
01:04:35|0.7893
01:04:36|0.7893
01:04:37|0.7893
01:04:38|0.7893
01:04:38|0.7893
01:04:40|0.7893
01:04:41|0.7893
01:04:42|0.7893
01:04:43|0.7893
01:04:44|0.7893
01:04:45|0.7893
01:04:45|0.7893
01:04:47|0.7893
01:04:48|0.7893
01:04:48|0.7893
01:04:50|0.7893
01:04:51|0.7893
01:04:52|0.7893
01:04:53|0.7893
01:04:54|0.7893
01:04:55|0.7893
01:04:56|0.7893
01:04:57|0.7893
01:04:58|0.7893
01:04:59|0.7893
01:05:00|0.7893
01:05:00|0.7893
01:05:02|0.7893
01:05:04|0.7893
01:05:05|0.7893
01:05:06|0.7893
01:05:07|0.7893
01:05:08|0.7893
01:05:09|0.7893
01:05:10|0.7893
01:05:12|0.7893
01:05:13|0.7893
01:05:14|0.7893
01:05:15|0.7893
01:05:16|0.7893
01:05:17|0.7893
01:05:18|0.7893
01:05:19|0.7893
01:05:20|0.7893
01:05:21|0.7893
01:05:22|0.7893
01:05:23|0.7893
01:05:25|0.7893
01:05:26|0.7893
01:05:27|0.7893
01:05:28|0.7893
01:05:29|0.7893
01:05:29|0.7893
01:05:31|0.7893
01:05:32|0.7893
01:05:33|0.7893
01:05:34|0.7893
01:05:35|0.7893
01:05:36|0.7893
01:05:37|0.7893
01:05:38|0.7893
01:05:39|0.7893
01:05:40|0.7893
01:05:41|0.7882
01:05:42|0.7882
01:05:42|0.7882
01:05:44|0.7882
01:05:45|0.7882
01:05:46|0.7882
01:05:47|0.7882
01:05:48|0.7882
01:05:49|0.7882
01:05:50|0.7882
01:05:51|0.7882
01:05:52|0.7882
01:05:53|0.7882
01:05:53|0.7882
01:05:55|0.7882
01:05:56|0.7882
01:05:56|0.7882
01:05:58|0.7882
01:05:58|0.7882
01:06:00|0.7882
01:06:01|0.7882
01:06:02|0.7882
01:06:02|0.7882
01:06:04|0.7882
01:06:06|0.7882
01:06:07|0.7882
01:06:07|0.7882
01:06:10|0.7882
01:06:11|0.7882
01:06:12|0.7882
01:06:12|0.7882
01:06:13|0.7882
01:06:15|0.7882
01:06:15|0.7882
01:06:16|0.7872
01:06:18|0.7872
01:06:18|0.7872
01:06:19|0.7872
01:06:20|0.7872
01:06:22|0.7872
01:06:23|0.7872
01:06:23|0.7872
01:06:24|0.7872
01:06:25|0.7872
01:06:26|0.7872
01:06:27|0.7872
01:06:29|0.7872
01:06:29|0.7872
01:06:30|0.7872
01:06:31|0.7872
01:06:32|0.7872
01:06:33|0.786
01:06:34|0.786
01:06:35|0.786
01:06:36|0.786
01:06:37|0.786
01:06:38|0.786
01:06:40|0.786
01:06:40|0.786
01:06:41|0.786
01:06:42|0.785
01:06:43|0.785
01:06:44|0.785
01:06:45|0.785
01:06:46|0.785
01:06:47|0.785
01:06:48|0.785
01:06:50|0.785
01:06:51|0.7841
01:06:52|0.7841
01:06:53|0.7841
01:06:54|0.7841
01:06:55|0.7841
01:06:56|0.7841
01:06:57|0.7841
01:06:58|0.7839
01:06:59|0.7839
01:07:00|0.7839
01:07:01|0.7839
01:07:02|0.7839
01:07:03|0.7839
01:07:04|0.7839
01:07:06|0.7839
01:07:07|0.7839
01:07:09|0.7841
01:07:11|0.7849
01:07:11|0.7849
01:07:12|0.7849
01:07:13|0.7849
01:07:15|0.7849
01:07:15|0.785
01:07:17|0.7862
01:07:18|0.7862
01:07:20|0.7862
01:07:20|0.7862
01:07:21|0.7862
01:07:22|0.7862
01:07:23|0.7862
01:07:24|0.7862
01:07:25|0.7862
01:07:26|0.7862
01:07:27|0.7862
01:07:28|0.7849
01:07:29|0.7843
01:07:30|0.784
01:07:31|0.784
01:07:32|0.784
01:07:33|0.7857
01:07:34|0.7857
01:07:35|0.7857
01:07:36|0.7842
01:07:37|0.7842
01:07:38|0.7844
01:07:39|0.7844
01:07:40|0.7844
01:07:41|0.7844
01:07:42|0.7844
01:07:43|0.7844
01:07:44|0.7844
01:07:45|0.7844
01:07:46|0.7844
01:07:47|0.7844
01:07:48|0.7847
01:07:49|0.7847
01:07:50|0.7847
01:07:51|0.7847
01:07:52|0.7847
01:07:53|0.7847
01:07:54|0.7847
01:07:55|0.7847
01:07:56|0.7847
01:07:57|0.7847
01:07:58|0.7847
01:07:59|0.7847
01:08:00|0.7847
01:08:01|0.7847
01:08:02|0.7847
01:08:03|0.7831
01:08:04|0.7831
01:08:06|0.7828
01:08:07|0.784
01:08:08|0.784
01:08:09|0.784
01:08:10|0.784
01:08:11|0.784
01:08:12|0.784
01:08:13|0.784
01:08:14|0.784
01:08:15|0.784
01:08:16|0.784
01:08:17|0.784
01:08:19|0.784
01:08:20|0.784
01:08:20|0.784
01:08:22|0.7817
01:08:22|0.7818
01:08:24|0.7824
01:08:25|0.7824
01:08:25|0.7824
01:08:26|0.7824
01:08:28|0.7824
01:08:29|0.7824
01:08:30|0.7824
01:08:31|0.7824
01:08:31|0.7824
01:08:33|0.7824
01:08:34|0.7824
01:08:35|0.7824
01:08:36|0.7824
01:08:37|0.7824
01:08:38|0.7824
01:08:39|0.7824
01:08:40|0.7824
01:08:41|0.7824
01:08:42|0.7824
01:08:43|0.7824
01:08:44|0.7824
01:08:45|0.7824
01:08:45|0.783
01:08:47|0.7828
01:08:48|0.783
01:08:49|0.783
01:08:50|0.783
01:08:51|0.783
01:08:52|0.783
01:08:52|0.783
01:08:54|0.783
01:08:55|0.783
01:08:56|0.783
01:08:56|0.783
01:08:58|0.783
01:08:58|0.7826
01:08:59|0.7829
01:09:01|0.7829
01:09:02|0.7829
01:09:02|0.7829
01:09:03|0.7829
01:09:05|0.7829
01:09:06|0.7829
01:09:08|0.7829
01:09:09|0.7829
01:09:10|0.7829
01:09:11|0.7829
01:09:13|0.7829
01:09:14|0.7829
01:09:14|0.7829
01:09:15|0.7829
01:09:16|0.7829
01:09:17|0.7815
01:09:18|0.7815
01:09:19|0.7815
01:09:20|0.7815
01:09:21|0.7815
01:09:22|0.7815
01:09:23|0.7815
01:09:24|0.7815
01:09:25|0.7815
01:09:26|0.7815
01:09:27|0.7815
01:09:28|0.7815
01:09:29|0.7815
01:09:30|0.7815
01:09:32|0.7815
01:09:33|0.7808
01:09:34|0.7808
01:09:35|0.7808
01:09:36|0.7827
01:09:38|0.7827
01:09:39|0.7827
01:09:40|0.7827
01:09:41|0.7827
01:09:42|0.7827
01:09:43|0.7827
01:09:44|0.781
01:09:45|0.781
01:09:46|0.781
01:09:47|0.781
01:09:48|0.781
01:09:49|0.781
01:09:50|0.781
01:09:51|0.781
01:09:52|0.781
01:09:53|0.781
01:09:54|0.781
01:09:54|0.781
01:09:55|0.781
01:09:57|0.781
01:09:58|0.7824
01:09:58|0.7824
01:09:59|0.7824
01:10:00|0.7824
01:10:02|0.7824
01:10:02|0.7824
01:10:04|0.7808
01:10:04|0.7808
01:10:06|0.7808
01:10:06|0.7808
01:10:09|0.7808
01:10:09|0.7808
01:10:12|0.7808
01:10:14|0.7808
01:10:15|0.7813
01:10:16|0.7812
01:10:17|0.7812
01:10:18|0.7812
01:10:19|0.7812
01:10:20|0.7812
01:10:20|0.7812
01:10:22|0.7812
01:10:23|0.7812
01:10:24|0.7806
01:10:25|0.7806
01:10:25|0.7806
01:10:27|0.7806
01:10:27|0.7806
01:10:28|0.7806
01:10:30|0.7806
01:10:31|0.7806
01:10:32|0.7806
01:10:32|0.7806
01:10:33|0.7806
01:10:35|0.7806
01:10:35|0.781
01:10:36|0.781
01:10:37|0.781
01:10:39|0.781
01:10:39|0.781
01:10:40|0.781
01:10:41|0.781
01:10:44|0.781
01:10:44|0.7813
01:10:45|0.7813
01:10:47|0.7813
01:10:47|0.7813
01:10:49|0.7805
01:10:49|0.7805
01:10:50|0.7802
01:10:52|0.7802
01:10:53|0.7799
01:10:53|0.7799
01:10:54|0.78
01:10:55|0.78
01:10:56|0.78
01:10:57|0.78
01:10:59|0.78
01:10:59|0.78
01:11:01|0.78
01:11:02|0.78
01:11:03|0.78
01:11:03|0.78
01:11:05|0.78
01:11:06|0.78
01:11:06|0.78
01:11:07|0.7797
01:11:10|0.7797
01:11:10|0.7795
01:11:12|0.7795
01:11:12|0.7795
01:11:13|0.7795
01:11:15|0.7795
01:11:16|0.7794
01:11:17|0.7794
01:11:18|0.7794
01:11:19|0.7794
01:11:20|0.7794
01:11:21|0.7794
01:11:23|0.7794
01:11:24|0.7794
01:11:25|0.7794
01:11:26|0.7794
01:11:27|0.7802
01:11:28|0.7802
01:11:29|0.7802
01:11:29|0.7814
01:11:30|0.7814
01:11:32|0.7814
01:11:33|0.7817
01:11:34|0.7817
01:11:35|0.7817
01:11:36|0.7817
01:11:37|0.7817
01:11:38|0.7808
01:11:39|0.7808
01:11:40|0.7808
01:11:40|0.7808
01:11:42|0.7808
01:11:43|0.7796
01:11:44|0.7796
01:11:45|0.7796
01:11:45|0.7796
01:11:47|0.7796
01:11:48|0.7796
01:11:49|0.7796
01:11:49|0.7796
01:11:51|0.7796
01:11:52|0.7796
01:11:53|0.7796
01:11:54|0.7796
01:11:55|0.7796
01:11:56|0.7796
01:11:57|0.7796
01:11:58|0.779
01:11:59|0.779
01:12:00|0.779
01:12:01|0.779
01:12:02|0.779
01:12:03|0.779
01:12:03|0.779
01:12:05|0.7789
01:12:06|0.7789
01:12:07|0.7798
01:12:08|0.779
01:12:09|0.779
01:12:11|0.779
01:12:12|0.779
01:12:13|0.779
01:12:15|0.7788
01:12:16|0.7788
01:12:17|0.7788
01:12:18|0.7788
01:12:19|0.7788
01:12:20|0.7788
01:12:21|0.7788
01:12:22|0.7788
01:12:23|0.7788
01:12:24|0.7788
01:12:25|0.7788
01:12:26|0.7788
01:12:27|0.7788
01:12:28|0.7786
01:12:29|0.7786
01:12:30|0.7786
01:12:32|0.7786
01:12:33|0.7786
01:12:33|0.7786
01:12:34|0.7786
01:12:36|0.7786
01:12:36|0.7786
01:12:38|0.7786
01:12:38|0.7786
01:12:40|0.7786
01:12:40|0.7786
01:12:42|0.7786
01:12:42|0.7786
01:12:43|0.7786
01:12:44|0.7786
01:12:45|0.7786
01:12:46|0.7786
01:12:47|0.7786
01:12:48|0.7786
01:12:49|0.7786
01:12:51|0.7786
01:12:52|0.7786
01:12:52|0.7786
01:12:53|0.7786
01:12:55|0.7786
01:12:55|0.7786
01:12:56|0.7786
01:12:58|0.7786
01:12:58|0.7786
01:12:59|0.7786
01:13:00|0.7786
01:13:01|0.7786
01:13:02|0.7786
01:13:04|0.7786
01:13:05|0.7786
01:13:05|0.7786
01:13:06|0.7786
01:13:07|0.7786
01:13:09|0.7786
01:13:09|0.7786
01:13:10|0.7786
01:13:12|0.7786
01:13:14|0.7786
01:13:14|0.7786
01:13:16|0.7786
01:13:16|0.7786
01:13:17|0.7786
01:13:18|0.7786
01:13:19|0.7786
01:13:20|0.7786
01:13:22|0.7786
01:13:23|0.7786
01:13:24|0.7786
01:13:25|0.7786
01:13:26|0.7786
01:13:27|0.7786
01:13:28|0.7786
01:13:29|0.7786
01:13:30|0.7786
01:13:31|0.7786
01:13:32|0.7786
01:13:33|0.7778
01:13:34|0.7789
01:13:35|0.7778
01:13:36|0.7778
01:13:37|0.7778
01:13:38|0.7791
01:13:39|0.7791
01:13:40|0.7791
01:13:42|0.7819
01:13:43|0.7838
01:13:44|0.7839
01:13:45|0.7845
01:13:46|0.7845
01:13:47|0.7842
01:13:48|0.7873
01:13:48|0.7876
01:13:49|0.7876
01:13:51|0.7886
01:13:51|0.7886
01:13:53|0.7886
01:13:54|0.7886
01:13:55|0.7874
01:13:56|0.7874
01:13:57|0.7874
01:13:58|0.7874
01:13:59|0.7874
01:13:59|0.7874
01:14:01|0.7874
01:14:01|0.7874
01:14:04|0.7874
01:14:04|0.7874
01:14:06|0.7874
01:14:07|0.7874
01:14:07|0.7854
01:14:08|0.7854
01:14:10|0.7872
01:14:10|0.7872
01:14:13|0.7872
01:14:13|0.7872
01:14:15|0.7872
01:14:16|0.7872
01:14:17|0.7872
01:14:18|0.7872
01:14:19|0.7872
01:14:20|0.7872
01:14:21|0.7872
01:14:22|0.7872
01:14:23|0.7872
01:14:24|0.7872
01:14:25|0.7869
01:14:26|0.7869
01:14:27|0.7869
01:14:28|0.7869
01:14:29|0.7869
01:14:30|0.7869
01:14:31|0.7869
01:14:32|0.7869
01:14:33|0.7869
01:14:34|0.7874
01:14:35|0.7874
01:14:36|0.7872
01:14:37|0.7872
01:14:38|0.7872
01:14:39|0.7872
01:14:40|0.7872
01:14:41|0.7872
01:14:42|0.7872
01:14:43|0.7872
01:14:44|0.7872
01:14:45|0.7872
01:14:46|0.7872
01:14:47|0.7872
01:14:48|0.7872
01:14:49|0.7872
01:14:50|0.7872
01:14:51|0.7872
01:14:52|0.7872
01:14:53|0.7872
01:14:54|0.7872
01:14:55|0.7875
01:14:56|0.7875
01:14:57|0.7875
01:14:58|0.7875
01:14:59|0.7875
01:15:00|0.7875
01:15:01|0.7875
01:15:02|0.7875
01:15:03|0.7875
01:15:04|0.7875
01:15:05|0.7875
01:15:06|0.7875
01:15:07|0.7875
01:15:08|0.7875
01:15:09|0.7875
01:15:10|0.7875
01:15:11|0.7875
01:15:13|0.7875
01:15:15|0.7875
01:15:16|0.7875
01:15:17|0.7875
01:15:17|0.7912
01:15:19|0.7912
01:15:20|0.7909
01:15:21|0.7909
01:15:22|0.7913
01:15:23|0.7913
01:15:24|0.7913
01:15:25|0.7913
01:15:25|0.7913
01:15:27|0.7913
01:15:28|0.7913
01:15:29|0.7913
01:15:30|0.7913
01:15:31|0.7886
01:15:32|0.7911
01:15:33|0.7911
01:15:35|0.7911
01:15:35|0.7911
01:15:36|0.7911
01:15:37|0.7909
01:15:38|0.7909
01:15:39|0.7909
01:15:40|0.7909
01:15:41|0.7909
01:15:42|0.7909
01:15:43|0.7909
01:15:44|0.7909
01:15:45|0.7909
01:15:46|0.7898
01:15:47|0.7898
01:15:48|0.7898
01:15:49|0.7888
01:15:50|0.7888
01:15:51|0.7888
01:15:52|0.7888
01:15:53|0.7888
01:15:54|0.7888
01:15:55|0.7888
01:15:56|0.7885
01:15:57|0.7885
01:15:58|0.7885
01:15:59|0.7885
01:16:00|0.7888
01:16:01|0.7888
01:16:02|0.7888
01:16:03|0.7888
01:16:05|0.7888
01:16:05|0.7888
01:16:06|0.7891
01:16:07|0.7876
01:16:08|0.7876
01:16:09|0.7876
01:16:10|0.7876
01:16:11|0.7876
01:16:12|0.7876
01:16:13|0.7876
01:16:15|0.7876
01:16:16|0.7876
01:16:18|0.7876
01:16:19|0.7876
01:16:21|0.7876
01:16:22|0.7876
01:16:23|0.7876
01:16:23|0.7876
01:16:25|0.7876
01:16:26|0.7876
01:16:26|0.7876
01:16:27|0.7876
01:16:30|0.7876
01:16:30|0.7876
01:16:31|0.7876
01:16:32|0.7876
01:16:33|0.7876
01:16:34|0.7876
01:16:35|0.7879
01:16:36|0.7879
01:16:37|0.7879
01:16:38|0.7879
01:16:39|0.7879
01:16:40|0.7879
01:16:41|0.7879
01:16:43|0.7879
01:16:43|0.7879
01:16:44|0.7877
01:16:45|0.7877
01:16:46|0.7877
01:16:48|0.7877
01:16:48|0.7877
01:16:49|0.7877
01:16:50|0.7877
01:16:51|0.7877
01:16:52|0.7877
01:16:53|0.7877
01:16:54|0.7877
01:16:55|0.7877
01:16:56|0.7877
01:16:57|0.7883
01:16:58|0.7883
01:16:59|0.7895
01:17:00|0.7895
01:17:01|0.7895
01:17:02|0.7895
01:17:03|0.7895
01:17:04|0.7895
01:17:05|0.7895
01:17:06|0.7895
01:17:07|0.7895
01:17:08|0.7914
01:17:09|0.7914
01:17:10|0.7914
01:17:11|0.7915
01:17:12|0.7915
01:17:13|0.792
01:17:15|0.792
01:17:17|0.7927
01:17:18|0.7927
01:17:19|0.7925
01:17:20|0.7925
01:17:21|0.7925
01:17:22|0.7925
01:17:23|0.7925
01:17:24|0.7925
01:17:25|0.7925
01:17:26|0.7925
01:17:27|0.792
01:17:28|0.7924
01:17:29|0.7921
01:17:31|0.7921
01:17:32|0.7921
01:17:32|0.7926
01:17:33|0.7925
01:17:35|0.7926
01:17:36|0.7926
01:17:36|0.7926
01:17:38|0.7926
01:17:39|0.7926
01:17:40|0.7926
01:17:41|0.7926
01:17:42|0.7926
01:17:43|0.7926
01:17:43|0.7926
01:17:45|0.7926
01:17:46|0.7926
01:17:46|0.7926
01:17:48|0.7926
01:17:49|0.7926
01:17:49|0.7929
01:17:51|0.7929
01:17:52|0.7929
01:17:53|0.7929
01:17:54|0.7929
01:17:54|0.7931
01:17:56|0.7931
01:17:56|0.7926
01:17:58|0.7926
01:17:59|0.7926
01:18:00|0.7926
01:18:02|0.7926
01:18:03|0.7926
01:18:04|0.7926
01:18:05|0.7926
01:18:06|0.7936
01:18:06|0.7936
01:18:07|0.7936
01:18:08|0.7936
01:18:09|0.7936
01:18:11|0.7935
01:18:12|0.7935
01:18:13|0.7935
01:18:13|0.7935
01:18:14|0.7935
01:18:17|0.7945
01:18:18|0.7935
01:18:19|0.7935
01:18:20|0.7945
01:18:21|0.7936
01:18:22|0.7935
01:18:23|0.7935
01:18:24|0.7935
01:18:25|0.7935
01:18:27|0.7935
01:18:29|0.7935
01:18:30|0.7935
01:18:30|0.7935
01:18:31|0.7935
01:18:32|0.7935
01:18:34|0.7935
01:18:35|0.7935
01:18:36|0.7935
01:18:37|0.7937
01:18:38|0.7937
01:18:38|0.7937
01:18:39|0.7937
01:18:41|0.7945
01:18:41|0.795
01:18:42|0.7961
01:18:43|0.7961
01:18:44|0.7961
01:18:45|0.7961
01:18:47|0.7961
01:18:47|0.7961
01:18:49|0.795
01:18:49|0.795
01:18:51|0.795
01:18:51|0.795
01:18:53|0.795
01:18:53|0.795
01:18:54|0.795
01:18:55|0.7962
01:18:56|0.7962
01:18:57|0.7962
01:18:58|0.7962
01:18:59|0.7962
01:19:00|0.7962
01:19:01|0.7962
01:19:02|0.7962
01:19:04|0.7962
01:19:04|0.7962
01:19:06|0.7962
01:19:07|0.7962
01:19:07|0.7962
01:19:08|0.7962
01:19:09|0.7962
01:19:12|0.7962
01:19:12|0.7962
01:19:13|0.7962
01:19:14|0.7962
01:19:15|0.7962
01:19:17|0.7956
01:19:18|0.7956
01:19:20|0.7956
01:19:21|0.7956
01:19:22|0.7956
01:19:23|0.7956
01:19:25|0.7956
01:19:25|0.7956
01:19:27|0.7956
01:19:27|0.7956
01:19:29|0.7956
01:19:29|0.7956
01:19:30|0.7956
01:19:31|0.7956
01:19:33|0.796
01:19:34|0.796
01:19:35|0.796
01:19:35|0.796
01:19:36|0.796
01:19:38|0.796
01:19:38|0.796
01:19:40|0.796
01:19:40|0.796
01:19:41|0.796
01:19:42|0.7966
01:19:43|0.7966
01:19:45|0.7966
01:19:45|0.7966
01:19:46|0.7966
01:19:47|0.7966
01:19:49|0.7966
01:19:49|0.7966
01:19:50|0.7966
01:19:52|0.7966
01:19:53|0.7969
01:19:54|0.7969
01:19:54|0.7969
01:19:55|0.7966
01:19:57|0.7966
01:19:57|0.7966
01:19:58|0.7966
01:19:59|0.7966
01:20:00|0.7966
01:20:02|0.7966
01:20:02|0.7966
01:20:03|0.7966
01:20:05|0.7966
01:20:05|0.7978
01:20:06|0.7978
01:20:07|0.7978
01:20:09|0.7978
01:20:09|0.7978
01:20:10|0.7978
01:20:11|0.7978
01:20:12|0.7978
01:20:13|0.7978
01:20:15|0.7978
01:20:15|0.7977
01:20:16|0.7978
01:20:17|0.7978
01:20:19|0.7978
01:20:20|0.7978
01:20:21|0.7978
01:20:22|0.7978
01:20:23|0.7978
01:20:24|0.7978
01:20:25|0.7978
01:20:25|0.7978
01:20:28|0.7978
01:20:29|0.7978
01:20:30|0.7982
01:20:31|0.7982
01:20:32|0.7982
01:20:33|0.7982
01:20:34|0.7982
01:20:35|0.7982
01:20:36|0.7982
01:20:37|0.7982
01:20:38|0.7982
01:20:39|0.7982
01:20:40|0.7982
01:20:41|0.7981
01:20:42|0.7981
01:20:43|0.7981
01:20:44|0.7981
01:20:45|0.7981
01:20:46|0.7981
01:20:47|0.7981
01:20:48|0.7981
01:20:49|0.7981
01:20:50|0.7981
01:20:51|0.7981
01:20:52|0.7981
01:20:53|0.7983
01:20:54|0.7983
01:20:55|0.7983
01:20:56|0.7983
01:20:57|0.7983
01:20:58|0.7983
01:20:59|0.7983
01:21:00|0.7983
01:21:01|0.7983
01:21:02|0.7983
01:21:03|0.7983
01:21:04|0.7983
01:21:05|0.7983
01:21:06|0.7983
01:21:07|0.7983
01:21:08|0.7983
01:21:09|0.7983
01:21:10|0.7988
01:21:11|0.7988
01:21:12|0.7988
01:21:13|0.7971
01:21:14|0.7971
01:21:15|0.7971
01:21:16|0.7971
01:21:17|0.7966
01:21:19|0.7966
01:21:21|0.7966
01:21:22|0.7966
01:21:23|0.7966
01:21:23|0.7966
01:21:24|0.7955
01:21:26|0.7955
01:21:27|0.7955
01:21:28|0.7955
01:21:29|0.7955
01:21:29|0.7946
01:21:30|0.7946
01:21:33|0.7943
01:21:33|0.7938
01:21:35|0.7938
01:21:35|0.7938
01:21:36|0.7938
01:21:37|0.7935
01:21:38|0.7936
01:21:39|0.7936
01:21:40|0.7936
01:21:41|0.7936
01:21:42|0.793
01:21:43|0.793
01:21:44|0.793
01:21:46|0.793
01:21:47|0.793
01:21:48|0.7929
01:21:49|0.7929
01:21:50|0.7929
01:21:51|0.7929
01:21:52|0.7929
01:21:53|0.7929
01:21:54|0.7929
01:21:55|0.7929
01:21:57|0.7929
01:21:58|0.7929
01:21:58|0.7929
01:22:00|0.7929
01:22:01|0.7929
01:22:02|0.7929
01:22:03|0.7929
01:22:03|0.7929
01:22:04|0.7929
01:22:06|0.7929
01:22:07|0.7929
01:22:08|0.7929
01:22:09|0.7929
01:22:10|0.7929
01:22:11|0.7929
01:22:12|0.7929
01:22:13|0.7929
01:22:14|0.7929
01:22:15|0.7929
01:22:16|0.7929
01:22:17|0.7929
01:22:18|0.7929
01:22:18|0.7929
01:22:21|0.7929
01:22:23|0.7929
01:22:23|0.7929
01:22:25|0.7929
01:22:26|0.7929
01:22:27|0.7929
01:22:27|0.7929
01:22:29|0.7929
01:22:30|0.7929
01:22:31|0.7929
01:22:32|0.7929
01:22:33|0.7929
01:22:33|0.7929
01:22:34|0.7929
01:22:35|0.7929
01:22:37|0.7929
01:22:38|0.7929
01:22:38|0.7929
01:22:39|0.7929
01:22:40|0.7929
01:22:41|0.7929
01:22:43|0.7929
01:22:43|0.7929
01:22:45|0.7929
01:22:45|0.7929
01:22:47|0.7929
01:22:47|0.7929
01:22:48|0.7929
01:22:49|0.7929
01:22:51|0.7929
01:22:51|0.7929
01:22:54|0.7929
01:22:54|0.7929
01:22:55|0.7929
01:22:56|0.7929
01:22:57|0.7929
01:22:58|0.7929
01:22:59|0.7929
01:23:00|0.7929
01:23:02|0.7929
01:23:02|0.7929
01:23:03|0.7929
01:23:04|0.7929
01:23:05|0.7929
01:23:06|0.7929
01:23:07|0.7929
01:23:08|0.7929
01:23:09|0.7929
01:23:10|0.7929
01:23:11|0.7929
01:23:12|0.7929
01:23:13|0.7929
01:23:14|0.7929
01:23:15|0.7929
01:23:16|0.7929
01:23:17|0.7929
01:23:19|0.7929
01:23:20|0.7929
01:23:22|0.7929
01:23:24|0.7932
01:23:24|0.7932
01:23:25|0.7932
01:23:26|0.7932
01:23:27|0.7932
01:23:29|0.7932
01:23:30|0.7934
01:23:31|0.7934
01:23:32|0.7934
01:23:33|0.7934
01:23:34|0.7934
01:23:35|0.7934
01:23:36|0.7933
01:23:37|0.7933
01:23:38|0.7933
01:23:39|0.7933
01:23:40|0.7933
01:23:41|0.7933
01:23:42|0.7933
01:23:43|0.7933
01:23:44|0.7933
01:23:45|0.7933
01:23:46|0.7933
01:23:47|0.7933
01:23:48|0.7933
01:23:49|0.7933
01:23:50|0.7933
01:23:51|0.7933
01:23:52|0.7933
01:23:53|0.7933
01:23:54|0.7933
01:23:55|0.7933
01:23:56|0.7933
01:23:57|0.7933
01:23:58|0.7933
01:23:59|0.7933
01:24:00|0.7933
01:24:01|0.7933
01:24:02|0.7933
01:24:03|0.7933
01:24:04|0.7933
01:24:05|0.7933
01:24:06|0.7933
01:24:07|0.7933
01:24:08|0.7933
01:24:09|0.7933
01:24:10|0.7933
01:24:11|0.7933
01:24:12|0.7933
01:24:13|0.7933
01:24:14|0.7933
01:24:15|0.7933
01:24:16|0.7933
01:24:17|0.7933
01:24:18|0.7933
01:24:19|0.7942
01:24:20|0.7943
01:24:22|0.7943
01:24:24|0.7943
01:24:26|0.7943
01:24:27|0.7943
01:24:28|0.7943
01:24:29|0.7947
01:24:30|0.7947
01:24:30|0.7947
01:24:31|0.7947
01:24:32|0.7947
01:24:34|0.7947
01:24:34|0.7947
01:24:35|0.7947
01:24:36|0.7947
01:24:38|0.7947
01:24:38|0.7947
01:24:39|0.7947
01:24:40|0.7947
01:24:41|0.7947
01:24:42|0.7947
01:24:43|0.7947
01:24:44|0.7947
01:24:45|0.7947
01:24:46|0.7947
01:24:47|0.7947
01:24:48|0.7951
01:24:49|0.7951
01:24:51|0.796
01:24:51|0.796
01:24:52|0.796
01:24:53|0.796
01:24:54|0.796
01:24:55|0.796
01:24:56|0.796
01:24:57|0.796
01:24:58|0.796
01:24:59|0.796
01:25:00|0.796
01:25:01|0.7975
01:25:02|0.7975
01:25:03|0.7975
01:25:04|0.7975
01:25:05|0.7975
01:25:06|0.7975
01:25:07|0.7975
01:25:08|0.7975
01:25:09|0.7975
01:25:10|0.7975
01:25:11|0.7975
01:25:12|0.7975
01:25:13|0.7975
01:25:14|0.7975
01:25:15|0.7975
01:25:16|0.7995
01:25:17|0.7995
01:25:18|0.7993
01:25:19|0.7993
01:25:20|0.7993
01:25:21|0.7993
01:25:23|0.7993
01:25:25|0.7996
01:25:27|0.7993
01:25:28|0.7993
01:25:29|0.7993
01:25:30|0.7993
01:25:31|0.7993
01:25:31|0.7993
01:25:33|0.7993
01:25:34|0.7993
01:25:34|0.7993
01:25:36|0.7993
01:25:37|0.7993
01:25:37|0.7993
01:25:39|0.7993
01:25:40|0.7993
01:25:41|0.7993
01:25:41|0.7993
01:25:42|0.7993
01:25:43|0.7993
01:25:44|0.7993
01:25:46|0.7993
01:25:46|0.7993
01:25:47|0.7993
01:25:49|0.7993
01:25:49|0.8017
01:25:51|0.8005
01:25:51|0.7993
01:25:53|0.7993
01:25:53|0.7993
01:25:54|0.7993
01:25:56|0.7993
01:25:57|0.7993
01:25:58|0.7993
01:25:58|0.7993
01:26:00|0.7993
01:26:00|0.8004
01:26:02|0.8004
01:26:03|0.7997
01:26:04|0.7997
01:26:05|0.7997
01:26:06|0.7981
01:26:06|0.7981
01:26:08|0.7981
01:26:08|0.7981
01:26:10|0.7981
01:26:11|0.7977
01:26:11|0.7977
01:26:12|0.7977
01:26:14|0.7977
01:26:14|0.7977
01:26:16|0.7977
01:26:17|0.7975
01:26:18|0.7975
01:26:19|0.7975
01:26:19|0.7975
01:26:20|0.7975
01:26:22|0.7975
01:26:22|0.7975
01:26:25|0.7959
01:26:27|0.7959
01:26:27|0.7959
01:26:29|0.7959
01:26:30|0.7959
01:26:31|0.7959
01:26:32|0.7959
01:26:33|0.7959
01:26:34|0.7959
01:26:35|0.7959
01:26:36|0.796
01:26:37|0.796
01:26:38|0.796
01:26:39|0.796
01:26:40|0.796
01:26:41|0.796
01:26:43|0.796
01:26:44|0.796
01:26:44|0.796
01:26:46|0.796
01:26:47|0.796
01:26:48|0.796
01:26:49|0.796
01:26:50|0.796
01:26:51|0.796
01:26:52|0.796
01:26:53|0.796
01:26:53|0.796
01:26:55|0.796
01:26:56|0.796
01:26:57|0.796
01:26:58|0.796
01:26:59|0.796
01:26:59|0.796
01:27:01|0.796
01:27:02|0.796
01:27:02|0.796
01:27:04|0.7985
01:27:05|0.7985
01:27:06|0.7985
01:27:07|0.7985
01:27:08|0.7985
01:27:09|0.7985
01:27:10|0.7985
01:27:11|0.7985
01:27:12|0.7985
01:27:12|0.7985
01:27:14|0.7985
01:27:14|0.7985
01:27:16|0.7985
01:27:17|0.7985
01:27:19|0.7985
01:27:20|0.7985
01:27:20|0.7985
01:27:22|0.7985
01:27:22|0.7985
01:27:23|0.7985
01:27:26|0.7985
01:27:26|0.7985
01:27:27|0.7985
01:27:28|0.7985
01:27:29|0.7985
01:27:30|0.7981
01:27:31|0.7981
01:27:32|0.7981
01:27:33|0.7981
01:27:34|0.7981
01:27:35|0.7981
01:27:36|0.7981
01:27:37|0.7981
01:27:38|0.7981
01:27:39|0.7981
01:27:40|0.7981
01:27:41|0.7981
01:27:42|0.7981
01:27:43|0.7981
01:27:44|0.7981
01:27:45|0.7981
01:27:46|0.7981
01:27:47|0.7981
01:27:48|0.7981
01:27:49|0.7981
01:27:50|0.7981
01:27:51|0.7981
01:27:52|0.7981
01:27:53|0.7981
01:27:54|0.7981
01:27:56|0.7981
01:27:56|0.7981
01:27:57|0.7981
01:27:58|0.7981
01:27:59|0.7981
01:28:00|0.7981
01:28:01|0.7981
01:28:02|0.7981
01:28:03|0.7981
01:28:04|0.7981
01:28:05|0.7981
01:28:06|0.7981
01:28:07|0.7981
01:28:08|0.7981
01:28:09|0.7981
01:28:10|0.7981
01:28:12|0.7981
01:28:12|0.7981
01:28:14|0.7982
01:28:15|0.7982
01:28:16|0.7982
01:28:17|0.7982
01:28:18|0.7981
01:28:19|0.7981
01:28:20|0.7981
01:28:21|0.7981
01:28:22|0.7953
01:28:23|0.7953
01:28:24|0.7953
01:28:26|0.7953
01:28:28|0.7953
01:28:29|0.7953
01:28:31|0.7953
01:28:32|0.796
01:28:33|0.796
01:28:34|0.796
01:28:35|0.796
01:28:36|0.796
01:28:37|0.796
01:28:38|0.7968
01:28:39|0.7968
01:28:40|0.7968
01:28:41|0.7968
01:28:42|0.7968
01:28:43|0.7968
01:28:44|0.7968
01:28:45|0.7968
01:28:46|0.7968
01:28:47|0.7968
01:28:48|0.7968
01:28:49|0.7968
01:28:50|0.7968
01:28:51|0.7968
01:28:52|0.7968
01:28:53|0.7968
01:28:54|0.7968
01:28:55|0.7968
01:28:56|0.7968
01:28:57|0.7968
01:28:58|0.7968
01:28:59|0.7968
01:29:00|0.7968
01:29:01|0.7968
01:29:02|0.7968
01:29:03|0.7968
01:29:04|0.7968
01:29:05|0.7968
01:29:06|0.7968
01:29:07|0.7968
01:29:08|0.797
01:29:09|0.797
01:29:10|0.7971
01:29:11|0.7982
01:29:12|0.7982
01:29:13|0.7982
01:29:14|0.7982
01:29:15|0.7982
01:29:16|0.7982
01:29:17|0.7982
01:29:18|0.7982
01:29:19|0.7982
01:29:20|0.7982
01:29:21|0.7982
01:29:22|0.7982
01:29:23|0.7982
01:29:24|0.7982
01:29:25|0.7982
01:29:26|0.7982
01:29:28|0.7982
01:29:29|0.7982
01:29:31|0.7982
01:29:32|0.7982
01:29:32|0.797
01:29:34|0.797
01:29:35|0.797
01:29:36|0.797
01:29:38|0.797
01:29:38|0.797
01:29:39|0.797
01:29:40|0.797
01:29:42|0.797
01:29:43|0.797
01:29:43|0.797
01:29:44|0.797
01:29:45|0.797
01:29:46|0.797
01:29:47|0.797
01:29:48|0.797
01:29:49|0.797
01:29:50|0.797
01:29:51|0.797
01:29:52|0.797
01:29:54|0.797
01:29:54|0.797
01:29:55|0.797
01:29:57|0.797
01:29:57|0.797
01:29:58|0.797
01:29:59|0.797
01:30:00|0.797
01:30:01|0.7971
01:30:02|0.7971
01:30:03|0.7968
01:30:04|0.7971
01:30:05|0.7978
01:30:06|0.7978
01:30:07|0.7978
01:30:08|0.7978
01:30:09|0.7978
01:30:10|0.7978
01:30:11|0.7978
01:30:12|0.7978
01:30:13|0.7978
01:30:14|0.7978
01:30:15|0.7978
01:30:16|0.7978
01:30:17|0.7978
01:30:18|0.7978
01:30:19|0.7978
01:30:20|0.7978
01:30:21|0.7978
01:30:22|0.7978
01:30:23|0.7978
01:30:24|0.7978
01:30:25|0.7978
01:30:26|0.7978
01:30:28|0.7978
01:30:30|0.7952
01:30:31|0.7952
01:30:32|0.7952
01:30:33|0.7952
01:30:34|0.7952
01:30:35|0.7952
01:30:36|0.7952
01:30:37|0.7952
01:30:38|0.7952
01:30:39|0.7952
01:30:40|0.7952
01:30:41|0.7952
01:30:42|0.7952
01:30:43|0.7952
01:30:44|0.7952
01:30:45|0.7952
01:30:46|0.7952
01:30:47|0.7952
01:30:48|0.7952
01:30:49|0.7955
01:30:50|0.7955
01:30:51|0.7955
01:30:52|0.7955
01:30:53|0.7957
01:30:54|0.7957
01:30:55|0.7957
01:30:56|0.7973
01:30:57|0.7976
01:30:58|0.7976
01:30:59|0.7977
01:31:00|0.7977
01:31:01|0.7977
01:31:02|0.7977
01:31:03|0.7977
01:31:04|0.7977
01:31:05|0.7977
01:31:06|0.7977
01:31:07|0.7977
01:31:08|0.7977
01:31:09|0.7977
01:31:10|0.7977
01:31:11|0.7977
01:31:12|0.7977
01:31:13|0.7977
01:31:14|0.7977
01:31:15|0.7977
01:31:16|0.7977
01:31:17|0.7977
01:31:18|0.7977
01:31:19|0.7977
01:31:20|0.7977
01:31:21|0.7977
01:31:22|0.7962
01:31:23|0.7962
01:31:24|0.7962
01:31:25|0.7962
01:31:26|0.7962
01:31:27|0.7962
01:31:29|0.7962
01:31:31|0.7965
01:31:32|0.7965
01:31:33|0.7965
01:31:35|0.7965
01:31:35|0.7965
01:31:36|0.7965
01:31:38|0.7965
01:31:38|0.7965
01:31:40|0.7965
01:31:40|0.7965
01:31:42|0.7965
01:31:42|0.7965
01:31:43|0.7974
01:31:45|0.7974
01:31:45|0.7965
01:31:47|0.7965
01:31:48|0.7965
01:31:48|0.7965
01:31:50|0.7974
01:31:50|0.7974
01:31:51|0.7974
01:31:52|0.7983
01:31:53|0.7983
01:31:54|0.7984
01:31:55|0.7984
01:31:56|0.7984
01:31:57|0.7982
01:31:58|0.7982
01:32:00|0.7982
01:32:00|0.7982
01:32:01|0.7982
01:32:02|0.7982
01:32:03|0.7982
01:32:04|0.7982
01:32:05|0.7982
01:32:07|0.7982
01:32:07|0.7982
01:32:08|0.7982
01:32:10|0.7982
01:32:10|0.7982
01:32:12|0.7982
01:32:12|0.7982
01:32:13|0.7999
01:32:14|0.7999
01:32:15|0.7999
01:32:17|0.7999
01:32:18|0.7999
01:32:18|0.7999
01:32:19|0.7999
01:32:20|0.7999
01:32:21|0.7982
01:32:22|0.7982
01:32:23|0.7995
01:32:24|0.7995
01:32:25|0.7995
01:32:27|0.7995
01:32:27|0.7995
01:32:28|0.7995
01:32:31|0.7995
01:32:32|0.7995
01:32:33|0.7995
01:32:34|0.7995
01:32:35|0.7995
01:32:36|0.7995
01:32:37|0.7995
01:32:39|0.7995
01:32:40|0.7995
01:32:42|0.7995
01:32:42|0.7995
01:32:43|0.7995
01:32:44|0.7995
01:32:45|0.7985
01:32:47|0.7985
01:32:49|0.8
01:32:49|0.8
01:32:50|0.8
01:32:51|0.8
01:32:52|0.8
01:32:53|0.8
01:32:54|0.8
01:32:55|0.8
01:32:56|0.8
01:32:57|0.8
01:32:58|0.8
01:32:59|0.8
01:33:01|0.8
01:33:01|0.8
01:33:02|0.8
01:33:03|0.8
01:33:04|0.8
01:33:05|0.8
01:33:06|0.8
01:33:07|0.8
01:33:08|0.8
01:33:10|0.8
01:33:10|0.8
01:33:11|0.8004
01:33:12|0.8004
01:33:13|0.8004
01:33:14|0.8004
01:33:15|0.8004
01:33:16|0.8004
01:33:17|0.8004
01:33:18|0.8004
01:33:19|0.8004
01:33:20|0.8004
01:33:21|0.8004
01:33:22|0.8004
01:33:23|0.8004
01:33:24|0.8004
01:33:25|0.8004
01:33:26|0.8004
01:33:27|0.8004
01:33:28|0.8004
01:33:29|0.8004
01:33:31|0.8004
01:33:32|0.8004
01:33:33|0.8004
01:33:35|0.8004
01:33:36|0.8004
01:33:37|0.8004
01:33:38|0.8004
01:33:39|0.8004
01:33:41|0.8004
01:33:41|0.8011
01:33:43|0.8011
01:33:44|0.8011
01:33:45|0.8011
01:33:45|0.8011
01:33:46|0.8009
01:33:47|0.8009
01:33:49|0.8009
01:33:49|0.8009
01:33:50|0.8009
01:33:52|0.8009
01:33:53|0.8009
01:33:55|0.8009
01:33:56|0.8009
01:33:56|0.8009
01:33:57|0.802
01:33:58|0.802
01:33:59|0.802
01:34:00|0.802
01:34:01|0.802
01:34:03|0.802
01:34:03|0.802
01:34:04|0.802
01:34:06|0.802
01:34:07|0.802
01:34:08|0.8015
01:34:09|0.8015
01:34:10|0.8015
01:34:11|0.8015
01:34:12|0.8027
01:34:13|0.8029
01:34:14|0.8025
01:34:15|0.8025
01:34:16|0.8026
01:34:17|0.8032
01:34:18|0.8032
01:34:19|0.8032
01:34:20|0.8025
01:34:21|0.8031
01:34:22|0.8031
01:34:23|0.8031
01:34:24|0.8031
01:34:25|0.8031
01:34:27|0.8031
01:34:28|0.8031
01:34:29|0.8031
01:34:29|0.8031
01:34:31|0.8031
01:34:33|0.8031
01:34:34|0.8031
01:34:35|0.8031
01:34:36|0.8031
01:34:37|0.8031
01:34:39|0.8031
01:34:39|0.8031
01:34:40|0.8031
01:34:42|0.8031
01:34:42|0.8031
01:34:43|0.8031
01:34:44|0.8031
01:34:45|0.8031
01:34:46|0.8031
01:34:47|0.8031
01:34:48|0.8031
01:34:49|0.8031
01:34:50|0.8031
01:34:51|0.8031
01:34:52|0.8031
01:34:53|0.8031
01:34:54|0.8031
01:34:56|0.8031
01:34:56|0.8031
01:34:57|0.8031
01:34:58|0.8031
01:34:59|0.8031
01:35:00|0.8031
01:35:01|0.8031
01:35:02|0.8031
01:35:03|0.8031
01:35:04|0.8031
01:35:05|0.8031
01:35:06|0.8014
01:35:07|0.8014
01:35:08|0.7999
01:35:09|0.7995
01:35:10|0.7995
01:35:12|0.7995
01:35:13|0.7995
01:35:14|0.7995
01:35:15|0.7995
01:35:16|0.7995
01:35:17|0.7995
01:35:18|0.8
01:35:19|0.801
01:35:20|0.801
01:35:21|0.801
01:35:22|0.801
01:35:23|0.801
01:35:24|0.801
01:35:25|0.801
01:35:26|0.801
01:35:27|0.8012
01:35:28|0.8012
01:35:29|0.8012
01:35:30|0.8012
01:35:31|0.8012
01:35:32|0.8012
01:35:34|0.8012
01:35:35|0.8012
01:35:36|0.8015
01:35:37|0.8015
01:35:38|0.8015
01:35:39|0.8015
01:35:41|0.8015
01:35:42|0.8015
01:35:42|0.8015
01:35:43|0.8015
01:35:45|0.8015
01:35:47|0.8015
01:35:48|0.8015
01:35:48|0.8015
01:35:49|0.8015
01:35:50|0.8015
01:35:51|0.8015
01:35:54|0.8015
01:35:54|0.8015
01:35:56|0.8015
01:35:57|0.8015
01:35:58|0.8015
01:35:58|0.8015
01:35:59|0.8015
01:36:01|0.8015
01:36:02|0.8015
01:36:02|0.8015
01:36:04|0.8015
01:36:05|0.8015
01:36:05|0.8015
01:36:06|0.8015
01:36:08|0.8015
01:36:08|0.8015
01:36:10|0.8015
01:36:11|0.8015
01:36:12|0.8015
01:36:13|0.8015
01:36:13|0.8015
01:36:14|0.8015
01:36:16|0.8015
01:36:17|0.8015
01:36:17|0.8015
01:36:18|0.8015
01:36:20|0.8015
01:36:22|0.8015
01:36:23|0.8015
01:36:24|0.8015
01:36:24|0.8015
01:36:25|0.8015
01:36:26|0.8015
01:36:27|0.8015
01:36:28|0.8015
01:36:29|0.8015
01:36:30|0.8015
01:36:31|0.8015
01:36:33|0.8015
01:36:35|0.8015
01:36:36|0.8015
01:36:37|0.8015
01:36:38|0.8015
01:36:39|0.8015
01:36:40|0.8015
01:36:41|0.8015
01:36:43|0.8015
01:36:44|0.8015
01:36:45|0.8015
01:36:46|0.8015
01:36:47|0.8015
01:36:48|0.8015
01:36:49|0.8015
01:36:50|0.8015
01:36:51|0.8015
01:36:52|0.8015
01:36:53|0.8015
01:36:54|0.8015
01:36:54|0.8015
01:36:56|0.8015
01:36:57|0.8015
01:36:58|0.8015
01:36:59|0.8015
01:37:00|0.8015
01:37:01|0.8007
01:37:01|0.8007
01:37:02|0.8007
01:37:04|0.8007
01:37:05|0.8009
01:37:06|0.8009
01:37:07|0.8009
01:37:08|0.8009
01:37:08|0.8009
01:37:09|0.8009
01:37:11|0.8009
01:37:12|0.8009
01:37:13|0.8009
01:37:14|0.8009
01:37:15|0.8009
01:37:15|0.8009
01:37:16|0.8009
01:37:18|0.8009
01:37:19|0.8009
01:37:20|0.8009
01:37:20|0.8009
01:37:22|0.8009
01:37:22|0.8009
01:37:24|0.8009
01:37:25|0.8009
01:37:25|0.8009
01:37:28|0.8009
01:37:29|0.8009
01:37:29|0.8009
01:37:31|0.8009
01:37:31|0.8009
01:37:32|0.8009
01:37:33|0.8
01:37:36|0.8
01:37:37|0.8
01:37:38|0.8
01:37:39|0.8
01:37:40|0.8
01:37:41|0.8
01:37:42|0.8
01:37:43|0.8
01:37:45|0.8
01:37:46|0.8
01:37:47|0.8
01:37:48|0.8
01:37:49|0.8
01:37:50|0.8
01:37:51|0.8
01:37:52|0.8
01:37:53|0.8
01:37:53|0.8
01:37:55|0.8
01:37:56|0.8
01:37:57|0.7989
01:37:57|0.7989
01:37:59|0.7989
01:38:00|0.7989
01:38:01|0.7989
01:38:02|0.7989
01:38:03|0.7989
01:38:04|0.7989
01:38:04|0.7989
01:38:06|0.7989
01:38:06|0.7976
01:38:08|0.7982
01:38:08|0.7982
01:38:10|0.7982
01:38:11|0.7982
01:38:12|0.7982
01:38:13|0.7982
01:38:13|0.7982
01:38:14|0.7982
01:38:15|0.798
01:38:16|0.798
01:38:17|0.798
01:38:19|0.798
01:38:20|0.798
01:38:21|0.798
01:38:22|0.7981
01:38:23|0.7981
01:38:24|0.7995
01:38:25|0.7995
01:38:26|0.7995
01:38:27|0.7995
01:38:28|0.7995
01:38:29|0.7995
01:38:29|0.7995
01:38:30|0.7995
01:38:32|0.7995
01:38:32|0.7995
01:38:34|0.7995
01:38:34|0.7995
01:38:37|0.7995
01:38:38|0.7995
01:38:40|0.7997
01:38:40|0.7997
01:38:42|0.7997
01:38:42|0.7997
01:38:43|0.7997
01:38:44|0.7997
01:38:46|0.7997
01:38:47|0.7997
01:38:48|0.7997
01:38:49|0.7997
01:38:50|0.7997
01:38:51|0.7997
01:38:52|0.7997
01:38:53|0.7997
01:38:54|0.7997
01:38:55|0.7997
01:38:56|0.7997
01:38:57|0.7997
01:38:58|0.7997
01:38:59|0.7997
01:39:00|0.7997
01:39:01|0.7997
01:39:02|0.7997
01:39:03|0.7997
01:39:04|0.7997
01:39:05|0.7997
01:39:06|0.7997
01:39:07|0.7997
01:39:08|0.7997
01:39:09|0.7995
01:39:10|0.7995
01:39:11|0.7995
01:39:12|0.7995
01:39:13|0.7995
01:39:14|0.7995
01:39:15|0.7995
01:39:16|0.7995
01:39:17|0.7995
01:39:18|0.7995
01:39:19|0.7995
01:39:20|0.7995
01:39:21|0.7995
01:39:22|0.7995
01:39:23|0.7995
01:39:24|0.7995
01:39:25|0.7995
01:39:26|0.7995
01:39:27|0.7995
01:39:28|0.7995
01:39:29|0.7995
01:39:30|0.7995
01:39:31|0.7995
01:39:32|0.7995
01:39:33|0.7995
01:39:34|0.7995
01:39:35|0.7995
01:39:36|0.7995
01:39:38|0.7995
01:39:40|0.7995
01:39:40|0.7995
01:39:41|0.7995
01:39:43|0.7995
01:39:43|0.7995
01:39:44|0.7995
01:39:45|0.7995
01:39:47|0.7995
01:39:48|0.7995
01:39:49|0.7995
01:39:50|0.7995
01:39:50|0.7995
01:39:51|0.7995
01:39:53|0.7995
01:39:53|0.7995
01:39:54|0.7995
01:39:55|0.7995
01:39:56|0.7995
01:39:57|0.7995
01:39:58|0.7995
01:39:59|0.7995
01:40:01|0.7995
01:40:01|0.7995
01:40:02|0.7995
01:40:04|0.7995
01:40:04|0.7987
01:40:05|0.7987
01:40:06|0.7987
01:40:07|0.7987
01:40:08|0.7987
01:40:10|0.7987
01:40:10|0.7987
01:40:11|0.7987
01:40:12|0.7987
01:40:14|0.7987
01:40:14|0.7987
01:40:15|0.7987
01:40:16|0.7987
01:40:17|0.7987
01:40:18|0.7987
01:40:20|0.7987
01:40:20|0.7987
01:40:22|0.7988
01:40:22|0.7988
01:40:23|0.7988
01:40:24|0.7988
01:40:25|0.7988
01:40:26|0.7969
01:40:27|0.7973
01:40:28|0.7973
01:40:29|0.7973
01:40:30|0.7973
01:40:31|0.7973
01:40:33|0.7973
01:40:33|0.7973
01:40:35|0.7973
01:40:35|0.7973
01:40:36|0.7973
01:40:39|0.798
01:40:39|0.798
01:40:41|0.798
01:40:42|0.798
01:40:43|0.798
01:40:44|0.798
01:40:45|0.798
01:40:47|0.7944
01:40:48|0.7944
01:40:48|0.7944
01:40:50|0.7944
01:40:50|0.7944
01:40:52|0.7944
01:40:53|0.7944
01:40:54|0.7944
01:40:55|0.7944
01:40:56|0.7944
01:40:57|0.7944
01:40:58|0.7944
01:40:59|0.7944
01:40:59|0.7944
01:41:01|0.7944
01:41:02|0.7944
01:41:03|0.7944
01:41:04|0.7944
01:41:05|0.7944
01:41:06|0.7944
01:41:06|0.7944
01:41:08|0.7944
01:41:09|0.7944
01:41:10|0.7944
01:41:11|0.7944
01:41:12|0.7944
01:41:13|0.7944
01:41:13|0.7944
01:41:15|0.7944
01:41:16|0.7944
01:41:17|0.7944
01:41:18|0.7944
01:41:19|0.7944
01:41:20|0.7944
01:41:21|0.7944
01:41:22|0.7944
01:41:23|0.7944
01:41:24|0.7944
01:41:25|0.7944
01:41:25|0.7944
01:41:26|0.7944
01:41:28|0.7944
01:41:29|0.7944
01:41:30|0.7944
01:41:31|0.7944
01:41:32|0.7944
01:41:32|0.7944
01:41:33|0.7944
01:41:34|0.7944
01:41:35|0.7944
01:41:36|0.7944
01:41:38|0.7944
01:41:40|0.7938
01:41:41|0.7938
01:41:43|0.7938
01:41:43|0.7938
01:41:44|0.7938
01:41:46|0.7938
01:41:47|0.7938
01:41:48|0.7938
01:41:49|0.7937
01:41:50|0.7937
01:41:51|0.7937
01:41:52|0.7937
01:41:53|0.7937
01:41:54|0.7937
01:41:55|0.7937
01:41:56|0.7937
01:41:57|0.7937
01:41:58|0.7937
01:41:59|0.7937
01:42:00|0.7937
01:42:01|0.7937
01:42:02|0.7937
01:42:03|0.7937
01:42:04|0.7937
01:42:05|0.7937
01:42:06|0.7937
01:42:07|0.7937
01:42:08|0.7937
01:42:09|0.7929
01:42:10|0.7929
01:42:11|0.7929
01:42:12|0.7925
01:42:13|0.7925
01:42:14|0.7925
01:42:15|0.7925
01:42:16|0.7925
01:42:17|0.7925
01:42:18|0.7925
01:42:19|0.7925
01:42:20|0.7925
01:42:21|0.7925
01:42:22|0.7924
01:42:23|0.7924
01:42:24|0.7924
01:42:25|0.7924
01:42:26|0.7924
01:42:27|0.7924
01:42:28|0.7924
01:42:29|0.7924
01:42:30|0.7924
01:42:31|0.7924
01:42:32|0.7924
01:42:33|0.7924
01:42:34|0.7924
01:42:35|0.7924
01:42:36|0.7924
01:42:37|0.7924
01:42:38|0.7924
01:42:39|0.7924
01:42:41|0.7924
01:42:41|0.7924
01:42:43|0.7924
01:42:43|0.7891
01:42:46|0.7891
01:42:47|0.7891
01:42:48|0.7891
01:42:49|0.7891
01:42:50|0.7891
01:42:50|0.7891
01:42:52|0.7907
01:42:53|0.7907
01:42:54|0.7907
01:42:55|0.7907
01:42:55|0.7907
01:42:57|0.7907
01:42:57|0.7907
01:42:59|0.7907
01:43:01|0.7902
01:43:01|0.7902
01:43:02|0.7902
01:43:03|0.7915
01:43:04|0.7915
01:43:05|0.7915
01:43:06|0.7915
01:43:07|0.7915
01:43:09|0.7915
01:43:09|0.7915
01:43:10|0.7902
01:43:11|0.7902
01:43:12|0.7902
01:43:13|0.7902
01:43:14|0.7902
01:43:16|0.7902
01:43:16|0.7902
01:43:17|0.7902
01:43:18|0.7902
01:43:19|0.7902
01:43:20|0.7902
01:43:21|0.7902
01:43:22|0.7902
01:43:23|0.7902
01:43:24|0.7902
01:43:25|0.7902
01:43:26|0.7902
01:43:27|0.7902
01:43:28|0.7902
01:43:29|0.7902
01:43:30|0.7902
01:43:31|0.7902
01:43:32|0.7902
01:43:33|0.7902
01:43:34|0.7902
01:43:35|0.7902
01:43:37|0.7902
01:43:37|0.7904
01:43:38|0.7904
01:43:39|0.7904
01:43:42|0.7904
01:43:43|0.7904
01:43:44|0.7904
01:43:45|0.7902
01:43:46|0.7912
01:43:47|0.7912
01:43:48|0.7912
01:43:49|0.7912
01:43:50|0.7912
01:43:51|0.7912
01:43:52|0.7912
01:43:53|0.7912
01:43:54|0.7912
01:43:55|0.7912
01:43:56|0.7912
01:43:57|0.7912
01:43:58|0.7912
01:43:59|0.7912
01:44:00|0.7912
01:44:01|0.7912
01:44:03|0.7912
01:44:03|0.7912
01:44:05|0.7912
01:44:05|0.7912
01:44:07|0.7912
01:44:08|0.7912
01:44:09|0.7912
01:44:10|0.7912
01:44:11|0.7912
01:44:12|0.7912
01:44:12|0.7912
01:44:14|0.7901
01:44:15|0.7901
01:44:15|0.7901
01:44:17|0.7901
01:44:17|0.7901
01:44:19|0.7901
01:44:20|0.7901
01:44:21|0.7901
01:44:22|0.7901
01:44:23|0.7901
01:44:23|0.7901
01:44:25|0.7901
01:44:26|0.7901
01:44:26|0.7901
01:44:28|0.7901
01:44:29|0.7901
01:44:30|0.7901
01:44:31|0.7901
01:44:32|0.7901
01:44:33|0.7901
01:44:34|0.7901
01:44:34|0.7901
01:44:36|0.7901
01:44:37|0.7901
01:44:38|0.7907
01:44:38|0.7907
01:44:39|0.7907
01:44:41|0.7907
01:44:43|0.7907
01:44:45|0.7907
01:44:46|0.7919
01:44:46|0.7919
01:44:47|0.7919
01:44:48|0.7919
01:44:49|0.7919
01:44:50|0.7919
01:44:51|0.7919
01:44:52|0.7919
01:44:54|0.7919
01:44:54|0.7919
01:44:55|0.7919
01:44:56|0.7919
01:44:57|0.7919
01:44:58|0.7919
01:44:59|0.7919
01:45:00|0.7919
01:45:01|0.7919
01:45:03|0.7919
01:45:03|0.7919
01:45:04|0.7919
01:45:05|0.7919
01:45:06|0.7919
01:45:08|0.7919
01:45:08|0.7919
01:45:09|0.7919
01:45:10|0.7919
01:45:11|0.7919
01:45:12|0.7919
01:45:13|0.7919
01:45:14|0.7919
01:45:15|0.7919
01:45:16|0.7919
01:45:17|0.7919
01:45:18|0.7919
01:45:19|0.7919
01:45:20|0.7919
01:45:21|0.7919
01:45:22|0.7913
01:45:23|0.7913
01:45:24|0.7913
01:45:25|0.7913
01:45:26|0.7913
01:45:27|0.7913
01:45:28|0.7913
01:45:29|0.7913
01:45:30|0.7913
01:45:31|0.7913
01:45:32|0.7913
01:45:33|0.7913
01:45:34|0.7913
01:45:35|0.7913
01:45:36|0.7913
01:45:37|0.7913
01:45:38|0.7913
01:45:39|0.7913
01:45:40|0.7913
01:45:41|0.7913
01:45:43|0.7913
01:45:45|0.7913
01:45:47|0.7913
01:45:48|0.7913
01:45:49|0.7913
01:45:50|0.7913
01:45:51|0.7913
01:45:52|0.7913
01:45:52|0.7913
01:45:53|0.7913
01:45:56|0.7913
01:45:56|0.7913
01:45:58|0.7913
01:45:58|0.7913
01:45:59|0.7913
01:46:01|0.7913
01:46:01|0.7913
01:46:02|0.7913
01:46:04|0.7913
01:46:05|0.7912
01:46:05|0.7912
01:46:06|0.7912
01:46:07|0.7912
01:46:08|0.7912
01:46:09|0.7912
01:46:12|0.7912
01:46:12|0.7912
01:46:13|0.7912
01:46:14|0.7912
01:46:15|0.7912
01:46:16|0.7912
01:46:17|0.7912
01:46:18|0.7912
01:46:19|0.7912
01:46:20|0.7912
01:46:21|0.7912
01:46:22|0.7912
01:46:23|0.7912
01:46:24|0.7912
01:46:25|0.7912
01:46:26|0.7912
01:46:27|0.7912
01:46:28|0.7912
01:46:29|0.7912
01:46:30|0.7912
01:46:31|0.7912
01:46:32|0.7912
01:46:33|0.7912
01:46:34|0.7912
01:46:35|0.7912
01:46:36|0.7912
01:46:37|0.7912
01:46:38|0.7912
01:46:39|0.7912
01:46:40|0.7912
01:46:41|0.7912
01:46:42|0.7912
01:46:43|0.7912
01:46:45|0.7912
01:46:46|0.7912
01:46:47|0.7912
01:46:49|0.7912
01:46:50|0.7912
01:46:51|0.7912
01:46:52|0.7912
01:46:52|0.7912
01:46:54|0.7912
01:46:54|0.7912
01:46:56|0.7912
01:46:58|0.7912
01:46:58|0.7912
01:47:00|0.7912
01:47:00|0.7908
01:47:02|0.7908
01:47:03|0.7908
01:47:03|0.7908
01:47:04|0.7908
01:47:05|0.7908
01:47:06|0.7902
01:47:08|0.7902
01:47:09|0.7902
01:47:09|0.7902
01:47:10|0.7902
01:47:12|0.7902
01:47:12|0.7903
01:47:13|0.7903
01:47:15|0.7903
01:47:15|0.7903
01:47:17|0.7903
01:47:17|0.7903
01:47:18|0.7903
01:47:19|0.7903
01:47:20|0.7903
01:47:21|0.7903
01:47:23|0.7903
01:47:23|0.7903
01:47:24|0.7903
01:47:25|0.7903
01:47:26|0.7903
01:47:27|0.7903
01:47:28|0.7903
01:47:29|0.7903
01:47:30|0.7903
01:47:32|0.7903
01:47:32|0.7903
01:47:33|0.7903
01:47:34|0.7903
01:47:35|0.7903
01:47:36|0.7903
01:47:39|0.7903
01:47:39|0.7903
01:47:40|0.7903
01:47:41|0.7903
01:47:42|0.7903
01:47:43|0.7903
01:47:45|0.7905
01:47:47|0.7905
01:47:48|0.7905
01:47:49|0.7905
01:47:50|0.7905
01:47:51|0.7905
01:47:52|0.7905
01:47:53|0.7905
01:47:54|0.7905
01:47:54|0.7905
01:47:55|0.7905
01:47:57|0.7905
01:47:58|0.7905
01:47:59|0.7905
01:48:00|0.7905
01:48:01|0.7884
01:48:02|0.7884
01:48:03|0.7884
01:48:04|0.7884
01:48:05|0.7884
01:48:05|0.7884
01:48:07|0.7884
01:48:08|0.788
01:48:09|0.788
01:48:10|0.788
01:48:10|0.788
01:48:11|0.788
01:48:13|0.788
01:48:14|0.788
01:48:15|0.788
01:48:16|0.788
01:48:17|0.788
01:48:18|0.788
01:48:19|0.788
01:48:20|0.788
01:48:21|0.787
01:48:22|0.7863
01:48:23|0.786
01:48:24|0.7855
01:48:25|0.7861
01:48:26|0.785
01:48:27|0.7856
01:48:27|0.7856
01:48:29|0.7856
01:48:30|0.7856
01:48:31|0.7856
01:48:32|0.7856
01:48:33|0.7856
01:48:34|0.7856
01:48:34|0.7856
01:48:36|0.7856
01:48:37|0.7856
01:48:37|0.7856
01:48:39|0.7856
01:48:40|0.7856
01:48:41|0.7856
01:48:42|0.7856
01:48:43|0.7856
01:48:43|0.7856
01:48:45|0.7856
01:48:47|0.7856
01:48:49|0.784
01:48:49|0.7847
01:48:51|0.7838
01:48:52|0.7838
01:48:53|0.7838
01:48:54|0.7838
01:48:55|0.7838
01:48:56|0.7838
01:48:57|0.7838
01:48:58|0.7838
01:48:59|0.7838
01:49:00|0.7838
01:49:01|0.7838
01:49:02|0.7838
01:49:03|0.7838
01:49:04|0.7838
01:49:05|0.7829
01:49:06|0.7829
01:49:07|0.789
01:49:08|0.7902
01:49:09|0.79
01:49:10|0.7895
01:49:11|0.7895
01:49:13|0.7906
01:49:14|0.7906
01:49:15|0.7913
01:49:16|0.7913
01:49:17|0.7913
01:49:18|0.7913
01:49:19|0.7913
01:49:20|0.7913
01:49:20|0.7913
01:49:21|0.7913
01:49:22|0.792
01:49:23|0.792
01:49:24|0.792
01:49:26|0.792
01:49:27|0.792
01:49:28|0.792
01:49:29|0.792
01:49:30|0.792
01:49:31|0.792
01:49:31|0.7915
01:49:32|0.793
01:49:34|0.793
01:49:35|0.793
01:49:35|0.7928
01:49:36|0.7928
01:49:38|0.7919
01:49:38|0.7919
01:49:39|0.7919
01:49:40|0.7919
01:49:42|0.7919
01:49:43|0.7919
01:49:44|0.7919
01:49:44|0.7919
01:49:45|0.7919
01:49:48|0.7919
01:49:50|0.7919
01:49:50|0.7919
01:49:52|0.7919
01:49:53|0.7919
01:49:55|0.7919
01:49:57|0.7919
01:49:58|0.7919
01:49:59|0.7919
01:49:59|0.7919
01:50:00|0.7904
01:50:02|0.7904
01:50:03|0.7904
01:50:03|0.7904
01:50:05|0.7904
01:50:05|0.7904
01:50:07|0.7904
01:50:07|0.7904
01:50:09|0.7904
01:50:09|0.7904
01:50:11|0.7904
01:50:13|0.7904
01:50:14|0.7892
01:50:15|0.7902
01:50:16|0.7902
01:50:17|0.7902
01:50:18|0.7887
01:50:19|0.7887
01:50:20|0.7887
01:50:21|0.7887
01:50:22|0.7887
01:50:23|0.7887
01:50:24|0.7887
01:50:25|0.7889
01:50:26|0.7889
01:50:27|0.7889
01:50:28|0.7889
01:50:29|0.7889
01:50:30|0.7889
01:50:31|0.7889
01:50:32|0.7889
01:50:33|0.7889
01:50:34|0.7889
01:50:35|0.7889
01:50:36|0.7889
01:50:37|0.7889
01:50:38|0.7889
01:50:39|0.7889
01:50:40|0.7889
01:50:41|0.7889
01:50:42|0.7889
01:50:43|0.7889
01:50:44|0.7889
01:50:45|0.7889
01:50:46|0.7889
01:50:47|0.7889
01:50:49|0.7889
01:50:50|0.7889
01:50:52|0.7889
01:50:53|0.7889
01:50:53|0.7889
01:50:56|0.7897
01:50:56|0.7926
01:50:57|0.7926
01:50:58|0.7926
01:50:59|0.7926
01:51:00|0.7926
01:51:01|0.7926
01:51:02|0.7926
01:51:03|0.7926
01:51:04|0.7926
01:51:05|0.7926
01:51:06|0.7926
01:51:07|0.7926
01:51:08|0.7926
01:51:10|0.7926
01:51:11|0.7926
01:51:12|0.7926
01:51:13|0.7926
01:51:14|0.7926
01:51:15|0.7926
01:51:16|0.7926
01:51:17|0.7926
01:51:18|0.7926
01:51:19|0.7926
01:51:20|0.7926
01:51:21|0.7926
01:51:22|0.7926
01:51:23|0.7926
01:51:24|0.7926
01:51:25|0.7926
01:51:26|0.7926
01:51:27|0.7926
01:51:28|0.7926
01:51:29|0.7909
01:51:30|0.7912
01:51:31|0.7912
01:51:32|0.7912
01:51:33|0.7912
01:51:34|0.7912
01:51:35|0.7912
01:51:36|0.7912
01:51:37|0.7912
01:51:38|0.7912
01:51:39|0.7911
01:51:40|0.7911
01:51:41|0.7911
01:51:42|0.7896
01:51:43|0.7912
01:51:44|0.7912
01:51:45|0.7912
01:51:46|0.7912
01:51:47|0.7912
01:51:48|0.7912
01:51:50|0.7912
01:51:51|0.7912
01:51:53|0.7912
01:51:54|0.7912
01:51:55|0.7912
01:51:56|0.7912
01:51:58|0.7912
01:51:58|0.7912
01:51:59|0.7912
01:52:00|0.7912
01:52:01|0.7912
01:52:02|0.7912
01:52:03|0.7912
01:52:04|0.7912
01:52:06|0.7912
01:52:06|0.7912
01:52:07|0.7912
01:52:09|0.7912
01:52:10|0.7912
01:52:10|0.7912
01:52:11|0.7912
01:52:12|0.7912
01:52:13|0.7912
01:52:14|0.7912
01:52:15|0.7912
01:52:16|0.7912
01:52:17|0.7912
01:52:18|0.7912
01:52:19|0.7912
01:52:20|0.7912
01:52:21|0.7912
01:52:22|0.7912
01:52:23|0.7912
01:52:24|0.7912
01:52:25|0.7912
01:52:26|0.7912
01:52:27|0.7912
01:52:28|0.7912
01:52:29|0.7912
01:52:30|0.7912
01:52:31|0.7912
01:52:32|0.7912
01:52:33|0.7912
01:52:34|0.7912
01:52:35|0.7912
01:52:36|0.7912
01:52:37|0.7912
01:52:38|0.7912
01:52:39|0.7912
01:52:40|0.7912
01:52:41|0.7912
01:52:42|0.7902
01:52:43|0.7902
01:52:44|0.7902
01:52:45|0.7902
01:52:46|0.7902
01:52:47|0.7902
01:52:48|0.7902
01:52:49|0.7902
01:52:50|0.7902
01:52:52|0.7902
01:52:53|0.7902
01:52:55|0.7902
01:52:56|0.7902
01:52:57|0.7902
01:52:57|0.7902
01:52:59|0.7902
01:53:00|0.7902
01:53:01|0.7902
01:53:03|0.7902
01:53:04|0.7902
01:53:06|0.7902
01:53:06|0.7902
01:53:07|0.7902
01:53:08|0.7902
01:53:09|0.7902
01:53:10|0.7902
01:53:11|0.7902
01:53:12|0.7902
01:53:13|0.7902
01:53:14|0.7902
01:53:15|0.7902
01:53:16|0.7902
01:53:17|0.7902
01:53:18|0.7902
01:53:19|0.7902
01:53:20|0.7902
01:53:21|0.7902
01:53:22|0.7902
01:53:23|0.7902
01:53:24|0.7902
01:53:25|0.7902
01:53:26|0.7902
01:53:27|0.7902
01:53:28|0.7902
01:53:29|0.7902
01:53:30|0.7902
01:53:31|0.7895
01:53:32|0.7895
01:53:33|0.7895
01:53:34|0.7895
01:53:35|0.7895
01:53:36|0.7895
01:53:37|0.7895
01:53:38|0.7895
01:53:39|0.7895
01:53:40|0.7895
01:53:41|0.7895
01:53:42|0.7895
01:53:43|0.7895
01:53:44|0.7895
01:53:45|0.7895
01:53:46|0.7895
01:53:47|0.7895
01:53:48|0.7895
01:53:49|0.7895
01:53:51|0.7895
01:53:52|0.7895
01:53:53|0.7895
01:53:54|0.7895
01:53:55|0.7895
01:53:57|0.7895
01:53:57|0.7895
01:53:58|0.7895
01:53:59|0.7895
01:54:01|0.7895
01:54:01|0.7895
01:54:02|0.7895
01:54:03|0.7895
01:54:04|0.7895
01:54:05|0.7895
01:54:06|0.7895
01:54:07|0.7895
01:54:09|0.7895
01:54:09|0.7895
01:54:10|0.7895
01:54:11|0.7895
01:54:12|0.7895
01:54:13|0.7895
01:54:14|0.7895
01:54:15|0.7895
01:54:16|0.7895
01:54:18|0.7895
01:54:18|0.7895
01:54:20|0.7895
01:54:20|0.7895
01:54:21|0.7895
01:54:22|0.7895
01:54:23|0.7895
01:54:24|0.7895
01:54:25|0.7895
01:54:27|0.7895
01:54:27|0.7895
01:54:28|0.7895
01:54:29|0.7895
01:54:30|0.7895
01:54:31|0.7895
01:54:32|0.7895
01:54:33|0.7895
01:54:34|0.7895
01:54:35|0.7895
01:54:36|0.7895
01:54:37|0.7895
01:54:38|0.7895
01:54:39|0.7895
01:54:40|0.7895
01:54:41|0.7895
01:54:42|0.7895
01:54:43|0.7895
01:54:44|0.7895
01:54:45|0.7895
01:54:46|0.7895
01:54:47|0.7895
01:54:48|0.7895
01:54:49|0.7895
01:54:50|0.7895
01:54:52|0.7895
01:54:54|0.7895
01:54:55|0.7895
01:54:56|0.7895
01:54:57|0.7895
01:54:57|0.7895
01:54:59|0.7895
01:55:00|0.7895
01:55:00|0.7895
01:55:03|0.7895
01:55:04|0.7895
01:55:04|0.7895
01:55:05|0.7845
01:55:06|0.7856
01:55:08|0.7856
01:55:08|0.7856
01:55:10|0.7856
01:55:11|0.7856
01:55:11|0.7856
01:55:12|0.7856
01:55:13|0.7856
01:55:15|0.7856
01:55:15|0.7856
01:55:16|0.7848
01:55:18|0.7849
01:55:18|0.7849
01:55:19|0.7849
01:55:20|0.7849
01:55:21|0.7849
01:55:23|0.7849
01:55:23|0.7849
01:55:24|0.7837
01:55:25|0.7837
01:55:26|0.7837
01:55:28|0.7837
01:55:29|0.7837
01:55:29|0.7837
01:55:30|0.7837
01:55:31|0.7816
01:55:32|0.7816
01:55:33|0.7816
01:55:34|0.7816
01:55:35|0.7816
01:55:36|0.7816
01:55:37|0.7816
01:55:38|0.7816
01:55:40|0.7816
01:55:40|0.7816
01:55:42|0.7816
01:55:42|0.7816
01:55:43|0.7827
01:55:44|0.7827
01:55:45|0.7827
01:55:46|0.7827
01:55:47|0.7827
01:55:48|0.7827
01:55:49|0.7827
01:55:50|0.7818
01:55:51|0.7818
01:55:54|0.7818
01:55:55|0.7818
01:55:56|0.7818
01:55:57|0.7818
01:55:59|0.7818
01:56:00|0.7818
01:56:01|0.7818
01:56:03|0.7827
01:56:04|0.7827
01:56:04|0.7827
01:56:05|0.7827
01:56:07|0.7827
01:56:08|0.7827
01:56:08|0.7827
01:56:10|0.7827
01:56:11|0.7827
01:56:12|0.7827
01:56:13|0.7818
01:56:13|0.7818
01:56:15|0.7809
01:56:16|0.7809
01:56:17|0.7809
01:56:18|0.7809
01:56:19|0.7809
01:56:20|0.7804
01:56:20|0.7804
01:56:21|0.7804
01:56:23|0.7816
01:56:24|0.7816
01:56:24|0.7816
01:56:26|0.7802
01:56:26|0.7802
01:56:27|0.7802
01:56:30|0.7802
01:56:30|0.7802
01:56:31|0.7802
01:56:32|0.7802
01:56:33|0.7802
01:56:35|0.7802
01:56:35|0.7815
01:56:36|0.7816
01:56:38|0.7816
01:56:38|0.7816
01:56:39|0.7816
01:56:41|0.7816
01:56:42|0.781
01:56:42|0.781
01:56:44|0.781
01:56:44|0.781
01:56:46|0.781
01:56:46|0.781
01:56:48|0.781
01:56:48|0.781
01:56:49|0.781
01:56:50|0.781
01:56:51|0.781
01:56:52|0.781
01:56:55|0.781
01:56:55|0.781
01:56:57|0.781
01:56:58|0.781
01:57:00|0.7811
01:57:01|0.7811
01:57:02|0.7811
01:57:03|0.7811
01:57:04|0.7811
01:57:05|0.7805
01:57:06|0.7805
01:57:07|0.7805
01:57:08|0.7805
01:57:09|0.7805
01:57:10|0.7805
01:57:11|0.7805
01:57:11|0.7805
01:57:14|0.7805
01:57:15|0.7806
01:57:16|0.7806
01:57:16|0.7806
01:57:19|0.7806
01:57:20|0.7801
01:57:21|0.7801
01:57:22|0.7801
01:57:23|0.7801
01:57:24|0.7801
01:57:25|0.7801
01:57:26|0.7801
01:57:27|0.7801
01:57:28|0.7801
01:57:29|0.7807
01:57:30|0.7807
01:57:31|0.7807
01:57:32|0.7807
01:57:33|0.7807
01:57:34|0.7807
01:57:35|0.7807
01:57:36|0.7807
01:57:37|0.7807
01:57:38|0.7807
01:57:39|0.7807
01:57:40|0.7807
01:57:41|0.7807
01:57:42|0.7807
01:57:43|0.7807
01:57:44|0.7807
01:57:45|0.7807
01:57:46|0.78
01:57:47|0.78
01:57:48|0.78
01:57:49|0.78
01:57:50|0.78
01:57:51|0.78
01:57:52|0.78
01:57:53|0.78
01:57:54|0.78
01:57:56|0.78
01:57:58|0.78
01:58:00|0.78
01:58:01|0.7789
01:58:02|0.7789
01:58:02|0.7799
01:58:03|0.7799
01:58:04|0.7799
01:58:05|0.7799
01:58:06|0.7799
01:58:07|0.7799
01:58:09|0.7799
01:58:10|0.7799
01:58:11|0.7799
01:58:12|0.7799
01:58:13|0.7799
01:58:14|0.7789
01:58:15|0.7789
01:58:16|0.7789
01:58:17|0.7789
01:58:18|0.7789
01:58:19|0.7789
01:58:20|0.7789
01:58:21|0.7789
01:58:22|0.7789
01:58:23|0.7789
01:58:24|0.7789
01:58:25|0.7789
01:58:26|0.7789
01:58:27|0.7789
01:58:28|0.7789
01:58:29|0.7783
01:58:30|0.7783
01:58:31|0.7783
01:58:32|0.7783
01:58:33|0.7788
01:58:34|0.7788
01:58:35|0.7788
01:58:36|0.7788
01:58:37|0.7788
01:58:38|0.7788
01:58:39|0.7788
01:58:40|0.7788
01:58:41|0.7788
01:58:42|0.7788
01:58:43|0.7788
01:58:44|0.7788
01:58:45|0.7788
01:58:46|0.7788
01:58:47|0.7788
01:58:48|0.7788
01:58:49|0.7788
01:58:50|0.7788
01:58:51|0.7788
01:58:52|0.7788
01:58:53|0.7788
01:58:54|0.7788
01:58:55|0.7788
01:58:57|0.7788
01:58:59|0.7788
01:59:01|0.7788
01:59:01|0.7788
01:59:03|0.7788
01:59:04|0.7788
01:59:06|0.7788
01:59:07|0.7789
01:59:08|0.7789
01:59:09|0.7789
01:59:11|0.7789
01:59:12|0.7789
01:59:13|0.7789
01:59:14|0.7806
01:59:14|0.7806
01:59:17|0.7806
01:59:17|0.7806
01:59:18|0.7806
01:59:20|0.7806
01:59:21|0.7806
01:59:22|0.7806
01:59:23|0.7806
01:59:24|0.7806
01:59:25|0.7806
01:59:26|0.7806
01:59:27|0.7806
01:59:28|0.7806
01:59:29|0.7812
01:59:30|0.7812
01:59:31|0.7812
01:59:32|0.7812
01:59:33|0.7812
01:59:34|0.7812
01:59:35|0.7812
01:59:36|0.7812
01:59:37|0.7812
01:59:38|0.7812
01:59:39|0.7812
01:59:40|0.7812
01:59:41|0.7812
01:59:42|0.7812
01:59:43|0.7812
01:59:44|0.7812
01:59:45|0.7812
01:59:46|0.7812
01:59:47|0.7812
01:59:48|0.7812
01:59:49|0.7812
01:59:50|0.7812
01:59:51|0.7812
01:59:52|0.7812
01:59:53|0.7812
01:59:54|0.7812
01:59:55|0.7812
01:59:56|0.7812
01:59:58|0.7812
01:59:59|0.7812
02:00:00|0.7812
02:00:01|0.7812
02:00:02|0.7812
02:00:03|0.7793
02:00:04|0.7797
02:00:05|0.7792
02:00:05|0.7788
02:00:07|0.7789
02:00:08|0.7789
02:00:08|0.7789
02:00:10|0.7789
02:00:11|0.7792
02:00:13|0.7792
02:00:13|0.7792
02:00:14|0.7792
02:00:16|0.7792
02:00:18|0.7792
02:00:19|0.7792
02:00:21|0.7792
02:00:22|0.7792
02:00:23|0.7792
02:00:24|0.7798
02:00:24|0.7798
02:00:26|0.7798
02:00:27|0.7798
02:00:28|0.7798
02:00:28|0.7798
02:00:30|0.7798
02:00:31|0.7798
02:00:32|0.7798
02:00:33|0.7798
02:00:33|0.7798
02:00:34|0.7798
02:00:36|0.7798
02:00:37|0.7798
02:00:37|0.7798
02:00:38|0.7796
02:00:40|0.7796
02:00:41|0.7796
02:00:42|0.7796
02:00:42|0.7796
02:00:44|0.7796
02:00:45|0.7796
02:00:45|0.7796
02:00:46|0.7796
02:00:47|0.7796
02:00:48|0.7796
02:00:50|0.7796
02:00:51|0.7796
02:00:52|0.7796
02:00:52|0.7796
02:00:53|0.7796
02:00:54|0.7796
02:00:55|0.7789
02:00:56|0.7789
02:00:59|0.779
02:01:00|0.7789
02:01:00|0.779
02:01:01|0.779
02:01:02|0.7808
02:01:03|0.7808
02:01:04|0.7808
02:01:05|0.7808
02:01:07|0.7808
02:01:08|0.7808
02:01:09|0.7808
02:01:10|0.7808
02:01:10|0.7808
02:01:11|0.7808
02:01:13|0.7808
02:01:13|0.7808
02:01:14|0.7808
02:01:15|0.7808
02:01:16|0.7808
02:01:17|0.7808
02:01:19|0.7808
02:01:20|0.7808
02:01:20|0.7808
02:01:21|0.7808
02:01:22|0.7808
02:01:24|0.7808
02:01:24|0.7808
02:01:25|0.7808
02:01:26|0.7808
02:01:28|0.7808
02:01:28|0.7808
02:01:30|0.7808
02:01:31|0.7808
02:01:33|0.7808
02:01:33|0.7791
02:01:34|0.7802
02:01:35|0.7802
02:01:36|0.7802
02:01:37|0.7802
02:01:38|0.7802
02:01:39|0.7802
02:01:40|0.7802
02:01:41|0.7802
02:01:42|0.7802
02:01:44|0.7802
02:01:44|0.7802
02:01:45|0.7802
02:01:46|0.7802
02:01:47|0.7802
02:01:48|0.7802
02:01:49|0.7802
02:01:50|0.7802
02:01:51|0.7802
02:01:52|0.7802
02:01:53|0.7802
02:01:54|0.7802
02:01:55|0.7802
02:01:56|0.7788
02:01:57|0.7788
02:01:59|0.7788
02:02:01|0.7788
02:02:02|0.7788
02:02:03|0.7798
02:02:04|0.7798
02:02:05|0.7798
02:02:06|0.7798
02:02:06|0.7798
02:02:08|0.7798
02:02:10|0.7798
02:02:10|0.7798
02:02:12|0.7798
02:02:13|0.7798
02:02:13|0.7802
02:02:15|0.7802
02:02:16|0.7802
02:02:16|0.7802
02:02:17|0.7802
02:02:19|0.7802
02:02:20|0.7802
02:02:21|0.7806
02:02:22|0.7806
02:02:23|0.7801
02:02:23|0.7801
02:02:25|0.7801
02:02:26|0.7801
02:02:27|0.7801
02:02:27|0.7801
02:02:28|0.7801
02:02:30|0.7801
02:02:30|0.7801
02:02:32|0.7801
02:02:33|0.7801
02:02:34|0.7801
02:02:34|0.7801
02:02:36|0.7794
02:02:37|0.7794
02:02:37|0.7794
02:02:39|0.7794
02:02:40|0.7799
02:02:40|0.7799
02:02:42|0.7799
02:02:42|0.7799
02:02:44|0.7799
02:02:45|0.7799
02:02:46|0.7799
02:02:46|0.7799
02:02:48|0.7799
02:02:49|0.7799
02:02:50|0.7799
02:02:50|0.7799
02:02:51|0.7799
02:02:53|0.7799
02:02:53|0.7799
02:02:55|0.7791
02:02:55|0.7791
02:02:57|0.7791
02:02:58|0.7791
02:02:58|0.7796
02:03:00|0.7796
02:03:01|0.7796
02:03:01|0.7796
02:03:04|0.7796
02:03:05|0.7802
02:03:07|0.7802
02:03:07|0.7802
02:03:08|0.7802
02:03:09|0.7802
02:03:11|0.7802
02:03:11|0.7802
02:03:12|0.7802
02:03:13|0.7801
02:03:14|0.7801
02:03:16|0.7794
02:03:17|0.7794
02:03:17|0.7794
02:03:19|0.7794
02:03:20|0.7794
02:03:21|0.7794
02:03:23|0.7794
02:03:23|0.7794
02:03:24|0.7794
02:03:26|0.7794
02:03:26|0.7792
02:03:27|0.7792
02:03:28|0.7792
02:03:29|0.7792
02:03:30|0.7792
02:03:32|0.7792
02:03:32|0.7792
02:03:33|0.7792
02:03:34|0.7792
02:03:35|0.7792
02:03:36|0.7792
02:03:37|0.7792
02:03:38|0.7792
02:03:39|0.7792
02:03:40|0.7792
02:03:41|0.7792
02:03:42|0.7792
02:03:43|0.7792
02:03:44|0.7792
02:03:45|0.7792
02:03:46|0.7792
02:03:47|0.7792
02:03:48|0.7792
02:03:49|0.7792
02:03:50|0.7792
02:03:51|0.7792
02:03:52|0.7792
02:03:53|0.7792
02:03:54|0.7792
02:03:55|0.7792
02:03:56|0.7792
02:03:57|0.7792
02:03:58|0.7792
02:03:59|0.7792
02:04:01|0.7792
02:04:03|0.7792
02:04:04|0.7792
02:04:05|0.7792
02:04:06|0.7792
02:04:07|0.7792
02:04:08|0.7792
02:04:08|0.7792
02:04:10|0.7792
02:04:11|0.7792
02:04:12|0.7792
02:04:13|0.7792
02:04:14|0.7792
02:04:15|0.7792
02:04:16|0.7792
02:04:16|0.7792
02:04:18|0.7792
02:04:19|0.7782
02:04:20|0.7782
02:04:21|0.7781
02:04:22|0.7781
02:04:22|0.7781
02:04:23|0.7781
02:04:25|0.7781
02:04:26|0.7781
02:04:26|0.7781
02:04:27|0.7781
02:04:29|0.7781
02:04:30|0.7781
02:04:30|0.7781
02:04:32|0.7781
02:04:32|0.7781
02:04:34|0.7781
02:04:34|0.7781
02:04:36|0.7781
02:04:37|0.7781
02:04:38|0.7781
02:04:39|0.7781
02:04:39|0.7781
02:04:40|0.7781
02:04:42|0.7781
02:04:43|0.7781
02:04:44|0.7781
02:04:45|0.7781
02:04:46|0.7781
02:04:47|0.7781
02:04:48|0.7781
02:04:49|0.7781
02:04:50|0.7781
02:04:51|0.7781
02:04:52|0.7781
02:04:52|0.7781
02:04:54|0.7781
02:04:55|0.7781
02:04:56|0.7781
02:04:57|0.7781
02:04:57|0.7781
02:04:59|0.7781
02:05:00|0.779
02:05:01|0.7792
02:05:02|0.7794
02:05:04|0.7794
02:05:04|0.7794
02:05:07|0.7794
02:05:08|0.7794
02:05:09|0.7794
02:05:10|0.7794
02:05:11|0.7794
02:05:12|0.7794
02:05:13|0.7794
02:05:14|0.7794
02:05:15|0.7794
02:05:16|0.7794
02:05:17|0.7794
02:05:18|0.7794
02:05:19|0.7794
02:05:20|0.7794
02:05:21|0.7792
02:05:22|0.7792
02:05:23|0.7792
02:05:24|0.7792
02:05:25|0.7792
02:05:26|0.7792
02:05:27|0.7784
02:05:28|0.7784
02:05:29|0.7784
02:05:30|0.7784
02:05:31|0.7784
02:05:32|0.7784
02:05:33|0.7784
02:05:34|0.7784
02:05:35|0.7784
02:05:36|0.7784
02:05:37|0.7784
02:05:38|0.7784
02:05:39|0.7784
02:05:40|0.7784
02:05:41|0.7784
02:05:42|0.7784
02:05:43|0.7791
02:05:44|0.7791
02:05:45|0.7791
02:05:46|0.7791
02:05:47|0.7791
02:05:48|0.7791
02:05:49|0.7794
02:05:50|0.7804
02:05:51|0.7783
02:05:52|0.7783
02:05:53|0.7783
02:05:54|0.7783
02:05:55|0.7783
02:05:56|0.7783
02:05:57|0.7783
02:05:58|0.7783
02:05:59|0.7783
02:06:00|0.779
02:06:01|0.779
02:06:02|0.779
02:06:04|0.779
02:06:05|0.779
02:06:06|0.779
02:06:07|0.779
02:06:08|0.779
02:06:09|0.779
02:06:10|0.779
02:06:12|0.779
02:06:13|0.7799
02:06:14|0.7799
02:06:14|0.7799
02:06:16|0.7792
02:06:17|0.7792
02:06:18|0.7792
02:06:18|0.7792
02:06:20|0.7792
02:06:21|0.7791
02:06:22|0.7791
02:06:23|0.7791
02:06:23|0.7791
02:06:25|0.7791
02:06:26|0.779
02:06:27|0.778
02:06:28|0.779
02:06:29|0.779
02:06:30|0.779
02:06:31|0.779
02:06:31|0.779
02:06:33|0.779
02:06:34|0.779
02:06:35|0.779
02:06:36|0.779
02:06:36|0.779
02:06:38|0.779
02:06:39|0.779
02:06:40|0.779
02:06:40|0.779
02:06:41|0.779
02:06:43|0.779
02:06:43|0.779
02:06:45|0.779
02:06:45|0.779
02:06:47|0.779
02:06:47|0.779
02:06:48|0.779
02:06:49|0.779
02:06:51|0.779
02:06:52|0.779
02:06:52|0.779
02:06:53|0.779
02:06:55|0.779
02:06:55|0.778
02:06:57|0.778
02:06:58|0.778
02:06:59|0.778
02:07:00|0.778
02:07:00|0.778
02:07:02|0.778
02:07:02|0.778
02:07:05|0.778
02:07:05|0.778
02:07:06|0.779
02:07:08|0.779
02:07:09|0.779
02:07:09|0.779
02:07:10|0.779
02:07:11|0.779
02:07:12|0.779
02:07:14|0.779
02:07:15|0.779
02:07:16|0.779
02:07:17|0.779
02:07:18|0.779
02:07:18|0.779
02:07:19|0.779
02:07:20|0.779
02:07:22|0.779
02:07:22|0.779
02:07:23|0.779
02:07:24|0.779
02:07:26|0.779
02:07:26|0.779
02:07:27|0.779
02:07:28|0.7779
02:07:29|0.7779
02:07:30|0.7779
02:07:31|0.7779
02:07:32|0.7779
02:07:34|0.7779
02:07:35|0.7779
02:07:35|0.7779
02:07:36|0.7779
02:07:37|0.7779
02:07:38|0.7779
02:07:40|0.7779
02:07:41|0.7779
02:07:41|0.7779
02:07:42|0.7779
02:07:43|0.7779
02:07:44|0.7779
02:07:45|0.7779
02:07:46|0.7779
02:07:47|0.7779
02:07:49|0.7779
02:07:49|0.7779
02:07:50|0.7789
02:07:51|0.7789
02:07:52|0.7789
02:07:54|0.7789
02:07:55|0.7789
02:07:56|0.7789
02:07:56|0.7789
02:07:57|0.7789
02:07:58|0.7789
02:07:59|0.7789
02:08:01|0.7789
02:08:01|0.7789
02:08:02|0.7789
02:08:03|0.7789
02:08:05|0.7789
02:08:06|0.7789
02:08:07|0.7789
02:08:08|0.7789
02:08:09|0.7789
02:08:11|0.7789
02:08:11|0.7789
02:08:12|0.7789
02:08:13|0.7789
02:08:14|0.7789
02:08:15|0.7789
02:08:16|0.7789
02:08:17|0.7789
02:08:18|0.7789
02:08:19|0.7789
02:08:20|0.7789
02:08:21|0.7789
02:08:22|0.7789
02:08:23|0.7789
02:08:24|0.7789
02:08:25|0.7787
02:08:26|0.7787
02:08:27|0.7787
02:08:28|0.7787
02:08:29|0.7787
02:08:30|0.7787
02:08:31|0.7787
02:08:32|0.7787
02:08:33|0.7787
02:08:34|0.7787
02:08:35|0.7787
02:08:36|0.7787
02:08:37|0.7787
02:08:38|0.7787
02:08:39|0.7787
02:08:40|0.7787
02:08:41|0.7787
02:08:42|0.7787
02:08:43|0.7787
02:08:44|0.7787
02:08:45|0.7787
02:08:46|0.7787
02:08:47|0.7787
02:08:49|0.7787
02:08:49|0.7787
02:08:50|0.7787
02:08:51|0.778
02:08:52|0.778
02:08:53|0.7787
02:08:54|0.7787
02:08:55|0.7787
02:08:56|0.7787
02:08:57|0.7787
02:08:58|0.7787
02:08:59|0.7787
02:09:00|0.7787
02:09:01|0.7787
02:09:02|0.7787
02:09:03|0.7787
02:09:04|0.7787
02:09:06|0.7787
02:09:08|0.7787
02:09:09|0.7787
02:09:10|0.7787
02:09:10|0.7787
02:09:12|0.7787
02:09:13|0.7787
02:09:14|0.7787
02:09:15|0.7787
02:09:15|0.7787
02:09:17|0.7787
02:09:17|0.7777
02:09:19|0.7777
02:09:21|0.7777
02:09:22|0.7777
02:09:22|0.7777
02:09:23|0.7777
02:09:25|0.7777
02:09:25|0.7777
02:09:26|0.7777
02:09:27|0.7777
02:09:28|0.778
02:09:30|0.778
02:09:30|0.778
02:09:31|0.778
02:09:32|0.778
02:09:34|0.778
02:09:34|0.778
02:09:35|0.778
02:09:36|0.778
02:09:38|0.778
02:09:38|0.778
02:09:39|0.778
02:09:40|0.778
02:09:41|0.778
02:09:43|0.778
02:09:43|0.778
02:09:44|0.778
02:09:45|0.779
02:09:46|0.779
02:09:48|0.7782
02:09:48|0.7784
02:09:49|0.7796
02:09:50|0.7796
02:09:51|0.7787
02:09:52|0.7787
02:09:53|0.7787
02:09:54|0.7794
02:09:55|0.7794
02:09:56|0.7794
02:09:57|0.7794
02:09:58|0.7794
02:09:59|0.7794
02:10:01|0.7794
02:10:01|0.7794
02:10:02|0.7794
02:10:03|0.7794
02:10:05|0.7794
02:10:05|0.7794
02:10:07|0.7794
02:10:09|0.7794
02:10:11|0.7794
02:10:13|0.7794
02:10:13|0.7794
02:10:14|0.7794
02:10:15|0.7782
02:10:16|0.7797
02:10:17|0.7799
02:10:18|0.7799
02:10:19|0.7799
02:10:20|0.7799
02:10:21|0.7799
02:10:22|0.7799
02:10:23|0.7799
02:10:24|0.7799
02:10:25|0.7799
02:10:26|0.7787
02:10:27|0.7787
02:10:28|0.7787
02:10:29|0.7787
02:10:30|0.7787
02:10:31|0.7787
02:10:32|0.7787
02:10:33|0.7787
02:10:34|0.7798
02:10:35|0.7798
02:10:36|0.7798
02:10:37|0.7798
02:10:38|0.7798
02:10:39|0.7798
02:10:40|0.7798
02:10:41|0.7798
02:10:42|0.7798
02:10:43|0.7798
02:10:44|0.7798
02:10:45|0.7798
02:10:46|0.7798
02:10:47|0.7798
02:10:48|0.7798
02:10:49|0.7798
02:10:50|0.7798
02:10:51|0.7798
02:10:52|0.7798
02:10:53|0.7798
02:10:54|0.7798
02:10:55|0.7798
02:10:56|0.7798
02:10:57|0.7798
02:10:58|0.7798
02:10:59|0.7798
02:11:00|0.7798
02:11:01|0.7798
02:11:02|0.7798
02:11:03|0.7798
02:11:04|0.7798
02:11:05|0.7798
02:11:06|0.7798
02:11:08|0.7798
02:11:09|0.7798
02:11:10|0.7798
02:11:11|0.7798
02:11:12|0.7798
02:11:13|0.7798
02:11:14|0.7798
02:11:15|0.7798
02:11:16|0.7798
02:11:17|0.7798
02:11:18|0.7796
02:11:19|0.7796
02:11:21|0.7796
02:11:22|0.7796
02:11:23|0.7796
02:11:23|0.7796
02:11:25|0.7781
02:11:27|0.7781
02:11:28|0.7781
02:11:29|0.7781
02:11:29|0.7784
02:11:30|0.7784
02:11:32|0.7784
02:11:32|0.7784
02:11:35|0.7784
02:11:35|0.7784
02:11:36|0.7784
02:11:37|0.7784
02:11:38|0.7784
02:11:39|0.7784
02:11:40|0.7784
02:11:41|0.7784
02:11:42|0.7784
02:11:43|0.7784
02:11:44|0.7784
02:11:45|0.7784
02:11:46|0.7784
02:11:47|0.7784
02:11:48|0.7784
02:11:49|0.7784
02:11:50|0.7794
02:11:51|0.7794
02:11:52|0.7794
02:11:53|0.7794
02:11:54|0.7794
02:11:55|0.7794
02:11:56|0.7794
02:11:57|0.7794
02:11:58|0.7794
02:11:59|0.7794
02:12:00|0.7794
02:12:02|0.7794
02:12:02|0.7794
02:12:03|0.7794
02:12:04|0.7794
02:12:05|0.7794
02:12:06|0.7794
02:12:07|0.7794
02:12:08|0.7794
02:12:10|0.7794
02:12:11|0.7794
02:12:12|0.7794
02:12:13|0.7794
02:12:14|0.7794
02:12:15|0.7794
02:12:17|0.7794
02:12:18|0.7794
02:12:20|0.7794
02:12:21|0.7794
02:12:21|0.7794
02:12:22|0.7794
02:12:23|0.7794
02:12:24|0.7794
02:12:25|0.7794
02:12:26|0.7794
02:12:27|0.7794
02:12:28|0.7794
02:12:30|0.7794
02:12:30|0.7794
02:12:32|0.7784
02:12:32|0.7784
02:12:33|0.7784
02:12:34|0.7784
02:12:35|0.7784
02:12:36|0.7784
02:12:37|0.7784
02:12:38|0.7784
02:12:39|0.7784
02:12:40|0.7784
02:12:41|0.7784
02:12:42|0.7784
02:12:43|0.7784
02:12:44|0.7784
02:12:46|0.7784
02:12:47|0.7784
02:12:47|0.7784
02:12:48|0.7784
02:12:49|0.7784
02:12:51|0.7784
02:12:52|0.7784
02:12:52|0.7784
02:12:53|0.7784
02:12:55|0.7784
02:12:55|0.7784
02:12:56|0.7784
02:12:58|0.7784
02:12:58|0.7784
02:13:00|0.7784
02:13:01|0.7784
02:13:01|0.7784
02:13:02|0.7784
02:13:04|0.7784
02:13:04|0.7784
02:13:06|0.7784
02:13:07|0.7784
02:13:07|0.7784
02:13:08|0.7784
02:13:11|0.7784
02:13:12|0.7795
02:13:14|0.7784
02:13:15|0.7784
02:13:16|0.7784
02:13:17|0.7784
02:13:17|0.7784
02:13:19|0.7784
02:13:21|0.7784
02:13:21|0.7784
02:13:23|0.7784
02:13:23|0.7784
02:13:25|0.7784
02:13:25|0.7784
02:13:27|0.7784
02:13:28|0.7784
02:13:29|0.7784
02:13:29|0.7783
02:13:31|0.7783
02:13:31|0.7783
02:13:32|0.7783
02:13:33|0.7783
02:13:36|0.7783
02:13:36|0.7783
02:13:37|0.7783
02:13:38|0.7783
02:13:39|0.7783
02:13:40|0.7783
02:13:41|0.7783
02:13:42|0.7783
02:13:43|0.7783
02:13:44|0.7783
02:13:45|0.7783
02:13:46|0.7783
02:13:47|0.7783
02:13:48|0.7783
02:13:49|0.7783
02:13:50|0.7783
02:13:51|0.7783
02:13:52|0.7783
02:13:53|0.7792
02:13:54|0.7792
02:13:55|0.7792
02:13:56|0.7792
02:13:57|0.7792
02:13:58|0.7792
02:13:59|0.7792
02:14:00|0.7792
02:14:01|0.7792
02:14:02|0.7792
02:14:03|0.7792
02:14:04|0.7792
02:14:05|0.7792
02:14:06|0.7792
02:14:07|0.7792
02:14:08|0.7792
02:14:09|0.7792
02:14:11|0.7792
02:14:13|0.7792
02:14:15|0.7792
02:14:17|0.7792
02:14:18|0.7792
02:14:18|0.7792
02:14:19|0.7792
02:14:20|0.7792
02:14:21|0.7792
02:14:22|0.7792
02:14:23|0.7792
02:14:24|0.7792
02:14:25|0.7792
02:14:26|0.778
02:14:27|0.778
02:14:28|0.778
02:14:29|0.778
02:14:30|0.778
02:14:31|0.778
02:14:32|0.778
02:14:33|0.778
02:14:34|0.778
02:14:35|0.778
02:14:37|0.778
02:14:38|0.778
02:14:38|0.778
02:14:39|0.778
02:14:40|0.778
02:14:41|0.778
02:14:42|0.778
02:14:43|0.778
02:14:44|0.778
02:14:45|0.778
02:14:46|0.778
02:14:47|0.778
02:14:48|0.778
02:14:49|0.778
02:14:50|0.778
02:14:51|0.778
02:14:52|0.778
02:14:54|0.778
02:14:54|0.778
02:14:55|0.778
02:14:57|0.778
02:14:57|0.778
02:14:58|0.778
02:14:59|0.778
02:15:00|0.778
02:15:01|0.778
02:15:03|0.778
02:15:03|0.778
02:15:05|0.778
02:15:06|0.778
02:15:07|0.778
02:15:07|0.778
02:15:08|0.778
02:15:09|0.778
02:15:10|0.778
02:15:13|0.778
02:15:14|0.778
02:15:14|0.778
02:15:15|0.778
02:15:17|0.778
02:15:18|0.778
02:15:19|0.7784
02:15:20|0.7792
02:15:21|0.7792
02:15:22|0.7792
02:15:24|0.7792
02:15:25|0.7792
02:15:26|0.7792
02:15:27|0.7792
02:15:28|0.7792
02:15:29|0.7792
02:15:29|0.7792
02:15:31|0.7792
02:15:31|0.7786
02:15:33|0.7786
02:15:34|0.7786
02:15:35|0.7786
02:15:36|0.7786
02:15:37|0.7786
02:15:38|0.7786
02:15:39|0.7786
02:15:40|0.7786
02:15:41|0.7786
02:15:42|0.7786
02:15:43|0.7786
02:15:44|0.7786
02:15:45|0.7786
02:15:46|0.7786
02:15:47|0.7786
02:15:48|0.7786
02:15:49|0.7786
02:15:50|0.7786
02:15:51|0.7786
02:15:52|0.7786
02:15:53|0.7786
02:15:54|0.7786
02:15:55|0.7786
02:15:56|0.7786
02:15:57|0.7786
02:15:58|0.7786
02:15:59|0.7786
02:16:00|0.7786
02:16:01|0.7786
02:16:02|0.7786
02:16:03|0.7786
02:16:04|0.7798
02:16:05|0.7798
02:16:06|0.7798
02:16:07|0.7798
02:16:08|0.7798
02:16:09|0.7798
02:16:10|0.7798
02:16:11|0.7798
02:16:12|0.7798
02:16:14|0.7798
02:16:16|0.7798
02:16:17|0.7798
02:16:17|0.7798
02:16:19|0.7798
02:16:20|0.7798
02:16:21|0.7798
02:16:21|0.7798
02:16:22|0.7798
02:16:24|0.7798
02:16:24|0.7798
02:16:26|0.7798
02:16:27|0.7798
02:16:28|0.7798
02:16:29|0.7798
02:16:29|0.7798
02:16:30|0.7798
02:16:31|0.7798
02:16:33|0.7798
02:16:33|0.7798
02:16:34|0.7798
02:16:36|0.7798
02:16:37|0.7798
02:16:37|0.7798
02:16:38|0.7798
02:16:39|0.7798
02:16:40|0.7798
02:16:41|0.7798
02:16:42|0.7795
02:16:43|0.7795
02:16:45|0.7795
02:16:45|0.7795
02:16:47|0.7795
02:16:48|0.7795
02:16:48|0.7795
02:16:50|0.7792
02:16:50|0.7792
02:16:51|0.7792
02:16:52|0.7792
02:16:53|0.7792
02:16:54|0.7792
02:16:56|0.7792
02:16:57|0.7795
02:16:58|0.7795
02:16:58|0.7795
02:17:00|0.7795
02:17:00|0.7795
02:17:02|0.7795
02:17:03|0.7795
02:17:03|0.7795
02:17:04|0.7795
02:17:06|0.7795
02:17:07|0.7795
02:17:08|0.7795
02:17:09|0.7795
02:17:10|0.7795
02:17:11|0.7794
02:17:12|0.7794
02:17:13|0.7794
02:17:15|0.7794
02:17:16|0.7794
02:17:17|0.7794
02:17:19|0.7794
02:17:20|0.7794
02:17:21|0.7794
02:17:22|0.7794
02:17:22|0.7794
02:17:23|0.7794
02:17:25|0.7794
02:17:26|0.7795
02:17:27|0.7795
02:17:28|0.7795
02:17:29|0.7795
02:17:29|0.7795
02:17:30|0.7792
02:17:31|0.7792
02:17:33|0.7792
02:17:34|0.7795
02:17:34|0.7795
02:17:35|0.7795
02:17:36|0.7795
02:17:37|0.7795
02:17:38|0.7795
02:17:40|0.7795
02:17:40|0.7795
02:17:41|0.7795
02:17:42|0.7795
02:17:43|0.7795
02:17:44|0.7795
02:17:46|0.7795
02:17:47|0.7795
02:17:48|0.7795
02:17:48|0.7795
02:17:50|0.7795
02:17:50|0.7795
02:17:51|0.7795
02:17:52|0.7795
02:17:53|0.7795
02:17:54|0.7795
02:17:55|0.7795
02:17:58|0.7795
02:17:58|0.7795
02:17:59|0.7795
02:18:00|0.7795
02:18:01|0.7795
02:18:02|0.7795
02:18:03|0.7795
02:18:04|0.7795
02:18:05|0.7795
02:18:06|0.7795
02:18:07|0.7795
02:18:08|0.7795
02:18:09|0.7795
02:18:10|0.7795
02:18:11|0.7795
02:18:12|0.7795
02:18:13|0.7795
02:18:15|0.7795
02:18:17|0.7795
02:18:18|0.7795
02:18:19|0.7795
02:18:21|0.7795
02:18:21|0.7795
02:18:24|0.7795
02:18:25|0.7795
02:18:25|0.7795
02:18:26|0.7795
02:18:27|0.7795
02:18:28|0.7795
02:18:29|0.7795
02:18:30|0.7795
02:18:31|0.7795
02:18:32|0.7795
02:18:33|0.7795
02:18:34|0.7795
02:18:35|0.7795
02:18:37|0.7795
02:18:38|0.779
02:18:39|0.779
02:18:40|0.779
02:18:41|0.779
02:18:42|0.779
02:18:43|0.779
02:18:44|0.779
02:18:46|0.779
02:18:46|0.779
02:18:48|0.779
02:18:49|0.779
02:18:50|0.779
02:18:51|0.779
02:18:52|0.779
02:18:53|0.779
02:18:54|0.779
02:18:55|0.779
02:18:56|0.779
02:18:57|0.779
02:18:58|0.779
02:18:59|0.779
02:19:00|0.779
02:19:00|0.779
02:19:02|0.779
02:19:02|0.779
02:19:04|0.779
02:19:05|0.779
02:19:06|0.779
02:19:07|0.779
02:19:09|0.779
02:19:10|0.779
02:19:10|0.779
02:19:12|0.779
02:19:12|0.779
02:19:13|0.779
02:19:14|0.779
02:19:17|0.779
02:19:17|0.779
02:19:19|0.779
02:19:20|0.779
02:19:21|0.779
02:19:23|0.779
02:19:24|0.779
02:19:24|0.779
02:19:26|0.779
02:19:27|0.779
02:19:28|0.779
02:19:29|0.779
02:19:30|0.779
02:19:31|0.779
02:19:32|0.779
02:19:33|0.779
02:19:33|0.779
02:19:35|0.779
02:19:36|0.779
02:19:36|0.779
02:19:38|0.779
02:19:38|0.779
02:19:39|0.779
02:19:41|0.779
02:19:42|0.779
02:19:43|0.779
02:19:44|0.779
02:19:44|0.779
02:19:46|0.779
02:19:47|0.779
02:19:48|0.779
02:19:49|0.779
02:19:50|0.779
02:19:51|0.779
02:19:52|0.779
02:19:53|0.779
02:19:54|0.779
02:19:55|0.779
02:19:56|0.779
02:19:57|0.779
02:19:58|0.779
02:19:59|0.779
02:20:00|0.779
02:20:01|0.779
02:20:01|0.779
02:20:03|0.779
02:20:04|0.779
02:20:05|0.779
02:20:06|0.779
02:20:07|0.779
02:20:07|0.779
02:20:08|0.779
02:20:10|0.779
02:20:10|0.779
02:20:11|0.779
02:20:13|0.779
02:20:13|0.779
02:20:16|0.779
02:20:18|0.779
02:20:19|0.779
02:20:20|0.779
02:20:22|0.779
02:20:22|0.779
02:20:24|0.779
02:20:25|0.779
02:20:27|0.779
02:20:28|0.779
02:20:29|0.779
02:20:30|0.779
02:20:31|0.779
02:20:32|0.779
02:20:33|0.7794
02:20:34|0.7794
02:20:35|0.7794
02:20:37|0.7794
02:20:38|0.7794
02:20:39|0.779
02:20:40|0.779
02:20:41|0.779
02:20:42|0.779
02:20:43|0.779
02:20:43|0.779
02:20:45|0.779
02:20:46|0.779
02:20:47|0.779
02:20:48|0.779
02:20:49|0.779
02:20:50|0.779
02:20:50|0.779
02:20:52|0.779
02:20:53|0.779
02:20:54|0.779
02:20:55|0.779
02:20:56|0.779
02:20:57|0.779
02:20:57|0.779
02:20:59|0.779
02:20:59|0.779
02:21:01|0.779
02:21:02|0.779
02:21:03|0.779
02:21:04|0.779
02:21:05|0.779
02:21:06|0.779
02:21:07|0.779
02:21:08|0.779
02:21:09|0.779
02:21:10|0.779
02:21:11|0.779
02:21:12|0.779
02:21:13|0.779
02:21:14|0.779
02:21:15|0.779
02:21:16|0.779
02:21:17|0.779
02:21:19|0.7783
02:21:21|0.7783
02:21:22|0.7783
02:21:23|0.7783
02:21:24|0.7783
02:21:25|0.7783
02:21:26|0.7783
02:21:27|0.7783
02:21:28|0.7783
02:21:29|0.7783
02:21:30|0.7783
02:21:31|0.7783
02:21:32|0.7783
02:21:33|0.7783
02:21:34|0.7783
02:21:35|0.7783
02:21:36|0.7783
02:21:37|0.7783
02:21:38|0.7783
02:21:40|0.7783
02:21:40|0.7783
02:21:41|0.7783
02:21:42|0.7783
02:21:43|0.7783
02:21:44|0.7783
02:21:45|0.7783
02:21:46|0.7783
02:21:47|0.7783
02:21:48|0.7783
02:21:49|0.7783
02:21:50|0.7783
02:21:51|0.7783
02:21:52|0.7783
02:21:53|0.7791
02:21:54|0.7791
02:21:56|0.7791
02:21:56|0.7791
02:21:57|0.7791
02:21:59|0.7791
02:22:00|0.7791
02:22:01|0.7791
02:22:02|0.7791
02:22:03|0.7791
02:22:04|0.7791
02:22:05|0.7791
02:22:06|0.7791
02:22:07|0.7791
02:22:08|0.7791
02:22:09|0.7791
02:22:10|0.7791
02:22:11|0.7791
02:22:12|0.7791
02:22:13|0.7791
02:22:14|0.7791
02:22:15|0.7791
02:22:16|0.7791
02:22:17|0.7791
02:22:18|0.7791
02:22:20|0.7791
02:22:21|0.7791
02:22:22|0.7791
02:22:24|0.7791
02:22:24|0.7791
02:22:25|0.7791
02:22:26|0.7791
02:22:29|0.7791
02:22:30|0.7791
02:22:30|0.7791
02:22:31|0.7791
02:22:32|0.7791
02:22:33|0.7791
02:22:34|0.7791
02:22:35|0.7791
02:22:36|0.7791
02:22:37|0.7791
02:22:38|0.7791
02:22:39|0.7791
02:22:40|0.7791
02:22:42|0.7791
02:22:43|0.7791
02:22:44|0.7791
02:22:45|0.7791
02:22:46|0.7791
02:22:47|0.7791
02:22:48|0.7791
02:22:49|0.7791
02:22:50|0.7791
02:22:51|0.7791
02:22:52|0.7791
02:22:53|0.7791
02:22:54|0.7791
02:22:55|0.7791
02:22:56|0.7791
02:22:57|0.7791
02:22:58|0.7791
02:22:59|0.7791
02:23:00|0.7791
02:23:01|0.7791
02:23:02|0.7791
02:23:03|0.7791
02:23:04|0.7791
02:23:05|0.7791
02:23:06|0.7791
02:23:07|0.7791
02:23:08|0.7791
02:23:09|0.7791
02:23:10|0.7791
02:23:11|0.7791
02:23:12|0.7791
02:23:13|0.7791
02:23:14|0.7791
02:23:15|0.7791
02:23:16|0.7791
02:23:17|0.7791
02:23:18|0.7791
02:23:19|0.7791
02:23:21|0.7791
02:23:23|0.7791
02:23:24|0.7791
02:23:24|0.7791
02:23:26|0.7791
02:23:26|0.7791
02:23:28|0.7791
02:23:28|0.7785
02:23:30|0.7785
02:23:30|0.7785
02:23:31|0.7785
02:23:32|0.7785
02:23:34|0.7785
02:23:34|0.7785
02:23:35|0.7785
02:23:37|0.7784
02:23:38|0.7784
02:23:38|0.7784
02:23:39|0.7784
02:23:40|0.7784
02:23:41|0.7784
02:23:42|0.7784
02:23:43|0.7784
02:23:44|0.7784
02:23:46|0.7784
02:23:46|0.7784
02:23:47|0.7784
02:23:48|0.7784
02:23:49|0.7784
02:23:50|0.7784
02:23:52|0.7784
02:23:54|0.7784
02:23:54|0.7784
02:23:56|0.7784
02:23:56|0.7784
02:23:57|0.7784
02:23:58|0.7784
02:23:59|0.7784
02:24:00|0.7784
02:24:01|0.7784
02:24:02|0.7787
02:24:03|0.7787
02:24:04|0.7787
02:24:05|0.7787
02:24:06|0.7787
02:24:07|0.7787
02:24:08|0.7787
02:24:09|0.7787
02:24:10|0.7787
02:24:11|0.7787
02:24:12|0.7787
02:24:13|0.7787
02:24:14|0.7787
02:24:15|0.7787
02:24:16|0.7787
02:24:17|0.7787
02:24:18|0.7787
02:24:19|0.7787
02:24:21|0.7787
02:24:23|0.7787
02:24:23|0.7787
02:24:24|0.7787
02:24:26|0.7787
02:24:27|0.7787
02:24:28|0.7787
02:24:29|0.7787
02:24:31|0.7787
02:24:32|0.7787
02:24:32|0.7787
02:24:34|0.7787
02:24:35|0.7787
02:24:36|0.7787
02:24:36|0.7787
02:24:37|0.7787
02:24:39|0.7787
02:24:40|0.7787
02:24:42|0.7787
02:24:42|0.7787
02:24:43|0.7787
02:24:44|0.7787
02:24:45|0.7787
02:24:46|0.7787
02:24:47|0.7787
02:24:48|0.7787
02:24:49|0.7787
02:24:50|0.7787
02:24:51|0.7787
02:24:52|0.7787
02:24:53|0.7787
02:24:54|0.7787
02:24:55|0.7787
02:24:56|0.7787
02:24:57|0.7787
02:24:58|0.7787
02:24:59|0.7787
02:25:00|0.7787
02:25:01|0.7787
02:25:02|0.7787
02:25:03|0.7787
02:25:04|0.7787
02:25:05|0.7787
02:25:06|0.7787
02:25:07|0.7787
02:25:08|0.7787
02:25:09|0.7787
02:25:10|0.7787
02:25:11|0.7787
02:25:12|0.7787
02:25:13|0.7787
02:25:14|0.7773
02:25:15|0.7784
02:25:16|0.7784
02:25:17|0.7784
02:25:18|0.7784
02:25:19|0.7784
02:25:20|0.7784
02:25:22|0.7784
02:25:24|0.7784
02:25:24|0.7784
02:25:26|0.7771
02:25:26|0.7771
02:25:27|0.7771
02:25:29|0.7771
02:25:30|0.7771
02:25:31|0.7771
02:25:32|0.7771
02:25:33|0.7771
02:25:34|0.7771
02:25:35|0.7771
02:25:36|0.7771
02:25:37|0.7771
02:25:38|0.7767
02:25:39|0.7767
02:25:40|0.7767
02:25:41|0.7767
02:25:42|0.7767
02:25:43|0.7767
02:25:44|0.7767
02:25:45|0.7767
02:25:46|0.7767
02:25:47|0.7767
02:25:48|0.7767
02:25:49|0.7767
02:25:50|0.7767
02:25:51|0.7767
02:25:52|0.7767
02:25:53|0.7767
02:25:54|0.7767
02:25:55|0.7767
02:25:56|0.7767
02:25:57|0.7767
02:25:58|0.7767
02:25:59|0.7767
02:26:00|0.7767
02:26:01|0.7767
02:26:02|0.7767
02:26:03|0.7767
02:26:04|0.7767
02:26:06|0.7767
02:26:06|0.7767
02:26:08|0.7767
02:26:08|0.7767
02:26:09|0.7767
02:26:11|0.7767
02:26:11|0.7767
02:26:12|0.7767
02:26:14|0.7767
02:26:14|0.7767
02:26:16|0.7767
02:26:17|0.7767
02:26:18|0.7767
02:26:19|0.7767
02:26:20|0.7767
02:26:21|0.7767
02:26:21|0.7767
02:26:24|0.7767
02:26:26|0.7767
02:26:26|0.7766
02:26:27|0.7766
02:26:28|0.7766
02:26:29|0.7766
02:26:30|0.7761
02:26:31|0.7758
02:26:32|0.7757
02:26:33|0.7757
02:26:34|0.7757
02:26:36|0.7754
02:26:37|0.7754
02:26:38|0.7754
02:26:39|0.7754
02:26:40|0.7754
02:26:41|0.7754
02:26:42|0.7754
02:26:43|0.7754
02:26:44|0.7754
02:26:45|0.7754
02:26:46|0.7754
02:26:47|0.7754
02:26:48|0.7754
02:26:49|0.7754
02:26:50|0.7754
02:26:51|0.7754
02:26:52|0.7754
02:26:53|0.7754
02:26:54|0.7754
02:26:55|0.7754
02:26:56|0.7754
02:26:57|0.7754
02:26:58|0.7754
02:26:59|0.7754
02:27:00|0.7754
02:27:01|0.7754
02:27:02|0.7754
02:27:03|0.7754
02:27:04|0.7754
02:27:05|0.7754
02:27:06|0.7754
02:27:07|0.7754
02:27:08|0.7754
02:27:09|0.7754
02:27:10|0.7754
02:27:11|0.7754
02:27:12|0.7754
02:27:13|0.7754
02:27:14|0.7754
02:27:15|0.7754
02:27:16|0.7754
02:27:17|0.7754
02:27:19|0.7754
02:27:19|0.7754
02:27:20|0.7754
02:27:21|0.7754
02:27:22|0.7754
02:27:25|0.7754
02:27:27|0.7754
02:27:28|0.7754
02:27:29|0.7754
02:27:30|0.7754
02:27:31|0.7754
02:27:32|0.7761
02:27:34|0.7761
02:27:35|0.7761
02:27:36|0.7761
02:27:37|0.7761
02:27:38|0.7761
02:27:39|0.7761
02:27:40|0.7761
02:27:41|0.7761
02:27:42|0.7761
02:27:43|0.7761
02:27:44|0.7761
02:27:45|0.7761
02:27:46|0.7761
02:27:47|0.7761
02:27:48|0.7761
02:27:50|0.7761
02:27:50|0.7761
02:27:51|0.7761
02:27:52|0.7761
02:27:53|0.7761
02:27:55|0.7761
02:27:56|0.7761
02:27:57|0.7761
02:27:57|0.7761
02:27:58|0.7761
02:28:00|0.7761
02:28:00|0.7761
02:28:01|0.7761
02:28:03|0.7761
02:28:03|0.7761
02:28:05|0.7761
02:28:05|0.7761
02:28:06|0.7761
02:28:08|0.7761
02:28:08|0.7761
02:28:09|0.7761
02:28:10|0.7761
02:28:11|0.7761
02:28:12|0.7761
02:28:13|0.7761
02:28:14|0.7761
02:28:15|0.7761
02:28:16|0.7761
02:28:17|0.7761
02:28:18|0.7761
02:28:20|0.7761
02:28:20|0.7761
02:28:21|0.7761
02:28:22|0.7761
02:28:23|0.7761
02:28:26|0.7761
02:28:26|0.7761
02:28:28|0.7761
02:28:30|0.7761
02:28:31|0.7761
02:28:32|0.7761
02:28:33|0.7761
02:28:34|0.7788
02:28:35|0.7788
02:28:36|0.7788
02:28:36|0.7788
02:28:38|0.7788
02:28:39|0.7788
02:28:40|0.7788
02:28:41|0.7788
02:28:42|0.7788
02:28:43|0.7788
02:28:44|0.7788
02:28:44|0.7788
02:28:46|0.7788
02:28:47|0.7788
02:28:48|0.7788
02:28:48|0.7782
02:28:50|0.7782
02:28:50|0.7782
02:28:51|0.779
02:28:53|0.779
02:28:53|0.779
02:28:55|0.779
02:28:56|0.779
02:28:57|0.779
02:28:58|0.779
02:28:59|0.779
02:29:00|0.779
02:29:01|0.779
02:29:02|0.779
02:29:03|0.7797
02:29:03|0.7797
02:29:05|0.7797
02:29:06|0.7797
02:29:07|0.7797
02:29:09|0.7797
02:29:09|0.7797
02:29:10|0.7797
02:29:13|0.7797
02:29:13|0.7797
02:29:14|0.7797
02:29:15|0.7797
02:29:16|0.7797
02:29:17|0.7797
02:29:18|0.7797
02:29:19|0.7797
02:29:20|0.7797
02:29:21|0.7797
02:29:22|0.7797
02:29:23|0.7797
02:29:24|0.7797
02:29:26|0.7797
02:29:28|0.7797
02:29:28|0.7797
02:29:30|0.7797
02:29:30|0.7797
02:29:32|0.7795
02:29:32|0.7795
02:29:34|0.7795
02:29:35|0.7795
02:29:36|0.7795
02:29:36|0.7795
02:29:39|0.7795
02:29:40|0.7795
02:29:40|0.7795
02:29:41|0.7795
02:29:43|0.7795
02:29:44|0.7795
02:29:45|0.7795
02:29:46|0.7795
02:29:46|0.7795
02:29:48|0.7795
02:29:49|0.7789
02:29:49|0.7789
02:29:50|0.7789
02:29:52|0.7789
02:29:53|0.7789
02:29:53|0.7789
02:29:55|0.7789
02:29:55|0.7789
02:29:57|0.7789
02:29:57|0.7789
02:29:58|0.7789
02:29:59|0.7789
02:30:00|0.7789
02:30:02|0.7789
02:30:02|0.7789
02:30:03|0.7789
02:30:04|0.7789
02:30:05|0.7789
02:30:06|0.778
02:30:08|0.7795
02:30:08|0.7795
02:30:09|0.7777
02:30:11|0.7777
02:30:11|0.7777
02:30:13|0.7777
02:30:14|0.7777
02:30:14|0.7777
02:30:15|0.7777
02:30:17|0.7777
02:30:17|0.7777
02:30:18|0.7777
02:30:19|0.7777
02:30:20|0.7777
02:30:21|0.7777
02:30:22|0.7777
02:30:23|0.7777
02:30:24|0.7777
02:30:25|0.7777
02:30:28|0.7777
02:30:29|0.7777
02:30:31|0.7777
02:30:33|0.7777
02:30:34|0.7777
02:30:34|0.7777
02:30:35|0.7777
02:30:37|0.7777
02:30:38|0.7777
02:30:39|0.7777
02:30:39|0.7777
02:30:40|0.7777
02:30:42|0.7777
02:30:42|0.7777
02:30:44|0.7777
02:30:44|0.7777
02:30:46|0.7777
02:30:46|0.7777
02:30:47|0.7777
02:30:49|0.7777
02:30:49|0.7777
02:30:50|0.7777
02:30:52|0.7777
02:30:53|0.7777
02:30:53|0.7777
02:30:54|0.7777
02:30:55|0.7777
02:30:57|0.7777
02:30:57|0.7777
02:30:58|0.7777
02:30:59|0.7777
02:31:00|0.7777
02:31:02|0.7777
02:31:03|0.7777
02:31:03|0.7777
02:31:04|0.7777
02:31:05|0.7777
02:31:06|0.7777
02:31:07|0.7777
02:31:08|0.7777
02:31:09|0.7777
02:31:10|0.7777
02:31:11|0.7776
02:31:12|0.7776
02:31:14|0.7776
02:31:14|0.7776
02:31:16|0.7776
02:31:16|0.7776
02:31:17|0.7776
02:31:18|0.7776
02:31:19|0.7776
02:31:20|0.7776
02:31:22|0.7776
02:31:23|0.7776
02:31:23|0.7776
02:31:25|0.7776
02:31:25|0.7776
02:31:26|0.7776
02:31:29|0.7783
02:31:30|0.7783
02:31:31|0.7783
02:31:32|0.7783
02:31:33|0.7783
02:31:34|0.7783
02:31:35|0.7783
02:31:36|0.7783
02:31:38|0.7783
02:31:38|0.7783
02:31:39|0.7783
02:31:40|0.7783
02:31:41|0.7783
02:31:42|0.7783
02:31:43|0.7783
02:31:44|0.7783
02:31:45|0.7783
02:31:46|0.7783
02:31:48|0.7783
02:31:49|0.7783
02:31:50|0.7783
02:31:51|0.7783
02:31:52|0.7783
02:31:53|0.7783
02:31:54|0.7783
02:31:55|0.7783
02:31:56|0.7783
02:31:57|0.7783
02:31:58|0.7783
02:31:59|0.7783
02:32:00|0.7783
02:32:01|0.7783
02:32:02|0.7783
02:32:03|0.7783
02:32:04|0.7783
02:32:05|0.7783
02:32:06|0.7783
02:32:07|0.7783
02:32:08|0.7783
02:32:09|0.7783
02:32:10|0.7783
02:32:11|0.7783
02:32:12|0.7783
02:32:13|0.7783
02:32:14|0.7783
02:32:15|0.7783
02:32:16|0.7783
02:32:17|0.7783
02:32:18|0.7783
02:32:19|0.7783
02:32:20|0.7783
02:32:21|0.7783
02:32:22|0.7783
02:32:23|0.7783
02:32:24|0.7783
02:32:25|0.7783
02:32:26|0.7783
02:32:27|0.7783
02:32:28|0.7783
02:32:30|0.7783
02:32:31|0.7783
02:32:33|0.7783
02:32:33|0.7795
02:32:34|0.7795
02:32:35|0.7795
02:32:36|0.7795
02:32:37|0.7795
02:32:39|0.7795
02:32:40|0.7795
02:32:40|0.7795
02:32:43|0.7795
02:32:43|0.7795
02:32:44|0.7795
02:32:45|0.7795
02:32:46|0.7795
02:32:47|0.7795
02:32:48|0.7795
02:32:49|0.7795
02:32:51|0.7795
02:32:51|0.7795
02:32:52|0.7795
02:32:53|0.7795
02:32:54|0.7795
02:32:55|0.7795
02:32:56|0.7795
02:32:57|0.7795
02:32:58|0.7795
02:32:59|0.7795
02:33:00|0.7795
02:33:01|0.7795
02:33:02|0.7795
02:33:04|0.7795
02:33:04|0.7795
02:33:05|0.7795
02:33:07|0.7795
02:33:07|0.778
02:33:09|0.778
02:33:09|0.778
02:33:10|0.778
02:33:11|0.778
02:33:12|0.778
02:33:13|0.778
02:33:14|0.778
02:33:15|0.778
02:33:16|0.778
02:33:18|0.778
02:33:18|0.778
02:33:19|0.778
02:33:20|0.778
02:33:21|0.778
02:33:22|0.778
02:33:23|0.778
02:33:24|0.778
02:33:25|0.778
02:33:26|0.778
02:33:27|0.778
02:33:28|0.778
02:33:29|0.778
02:33:32|0.778
02:33:32|0.778
02:33:33|0.778
02:33:34|0.778
02:33:35|0.778
02:33:37|0.778
02:33:38|0.778
02:33:39|0.778
02:33:40|0.778
02:33:41|0.778
02:33:42|0.7782
02:33:43|0.7782
02:33:44|0.7782
02:33:45|0.7782
02:33:46|0.7782
02:33:47|0.7782
02:33:48|0.7782
02:33:49|0.7782
02:33:50|0.7782
02:33:51|0.7782
02:33:52|0.7782
02:33:53|0.7782
02:33:54|0.7782
02:33:55|0.7782
02:33:56|0.7782
02:33:57|0.7782
02:33:58|0.7782
02:33:59|0.7782
02:34:00|0.7782
02:34:01|0.7782
02:34:02|0.7782
02:34:03|0.7782
02:34:04|0.7782
02:34:05|0.7782
02:34:06|0.7782
02:34:07|0.7782
02:34:08|0.7782
02:34:09|0.7782
02:34:10|0.7782
02:34:11|0.7782
02:34:12|0.7782
02:34:13|0.7782
02:34:14|0.7782
02:34:15|0.7782
02:34:16|0.7782
02:34:17|0.7782
02:34:18|0.7782
02:34:19|0.7782
02:34:20|0.7782
02:34:21|0.7782
02:34:22|0.7782
02:34:23|0.7782
02:34:24|0.7782
02:34:25|0.7782
02:34:26|0.7782
02:34:27|0.7782
02:34:28|0.7782
02:34:29|0.7782
02:34:30|0.7782
02:34:32|0.7782
02:34:34|0.7794
02:34:35|0.7794
02:34:37|0.7794
02:34:38|0.7794
02:34:39|0.7794
02:34:40|0.7794
02:34:41|0.7794
02:34:42|0.7794
02:34:43|0.7794
02:34:44|0.7794
02:34:45|0.7794
02:34:46|0.7794
02:34:47|0.7794
02:34:48|0.7794
02:34:49|0.7794
02:34:50|0.7794
02:34:51|0.7794
02:34:52|0.7794
02:34:53|0.7794
02:34:54|0.7794
02:34:55|0.7794
02:34:56|0.7794
02:34:57|0.7794
02:34:58|0.7794
02:34:59|0.7794
02:35:00|0.7794
02:35:01|0.7794
02:35:02|0.7794
02:35:03|0.7794
02:35:04|0.7794
02:35:05|0.7794
02:35:06|0.7794
02:35:07|0.7794
02:35:08|0.7794
02:35:09|0.7792
02:35:10|0.7792
02:35:11|0.7792
02:35:12|0.7792
02:35:13|0.7792
02:35:14|0.7792
02:35:15|0.7792
02:35:16|0.7792
02:35:17|0.7792
02:35:18|0.7792
02:35:19|0.7792
02:35:20|0.7792
02:35:21|0.7792
02:35:22|0.7792
02:35:23|0.7792
02:35:24|0.7792
02:35:25|0.7792
02:35:26|0.7792
02:35:27|0.7792
02:35:28|0.7792
02:35:29|0.7792
02:35:30|0.7779
02:35:31|0.7792
02:35:33|0.7792
02:35:34|0.7792
02:35:36|0.7792
02:35:36|0.7792
02:35:38|0.7792
02:35:39|0.7792
02:35:40|0.7792
02:35:40|0.7792
02:35:42|0.7792
02:35:43|0.7792
02:35:44|0.7792
02:35:46|0.7792
02:35:47|0.7792
02:35:47|0.7792
02:35:48|0.7792
02:35:50|0.7792
02:35:50|0.7792
02:35:51|0.7792
02:35:52|0.7792
02:35:53|0.7762
02:35:54|0.7762
02:35:55|0.7762
02:35:56|0.7762
02:35:57|0.7762
02:35:58|0.7762
02:35:59|0.7762
02:36:00|0.7767
02:36:01|0.7767
02:36:02|0.7767
02:36:03|0.7771
02:36:04|0.7771
02:36:05|0.7771
02:36:06|0.7771
02:36:07|0.7771
02:36:08|0.7771
02:36:09|0.7771
02:36:10|0.7771
02:36:11|0.7771
02:36:12|0.7771
02:36:13|0.7771
02:36:14|0.7771
02:36:15|0.7771
02:36:16|0.7771
02:36:17|0.7771
02:36:18|0.7771
02:36:19|0.7771
02:36:20|0.7771
02:36:21|0.7771
02:36:22|0.7771
02:36:23|0.7771
02:36:24|0.7771
02:36:25|0.7771
02:36:26|0.7771
02:36:27|0.7771
02:36:28|0.7771
02:36:29|0.7771
02:36:30|0.7771
02:36:32|0.7771
02:36:33|0.7771
02:36:35|0.7771
02:36:37|0.7771
02:36:38|0.7771
02:36:40|0.7771
02:36:40|0.7771
02:36:41|0.7771
02:36:42|0.7771
02:36:43|0.7771
02:36:44|0.7771
02:36:45|0.7771
02:36:46|0.7771
02:36:47|0.7771
02:36:48|0.7771
02:36:49|0.7771
02:36:50|0.7771
02:36:51|0.7771
02:36:53|0.7771
02:36:53|0.7771
02:36:54|0.7771
02:36:55|0.7771
02:36:56|0.7771
02:36:58|0.7771
02:36:58|0.7771
02:36:59|0.7771
02:37:00|0.7771
02:37:01|0.7771
02:37:02|0.7771
02:37:03|0.7771
02:37:04|0.7771
02:37:05|0.7771
02:37:06|0.7771
02:37:07|0.7771
02:37:08|0.7771
02:37:09|0.7771
02:37:10|0.7771
02:37:12|0.7771
02:37:12|0.7771
02:37:13|0.7771
02:37:14|0.7771
02:37:15|0.7771
02:37:16|0.7771
02:37:18|0.7771
02:37:18|0.7771
02:37:19|0.7771
02:37:20|0.7771
02:37:23|0.7771
02:37:23|0.7771
02:37:24|0.7771
02:37:25|0.7771
02:37:26|0.7771
02:37:27|0.7771
02:37:28|0.7771
02:37:29|0.7771
02:37:30|0.7774
02:37:31|0.7774
02:37:32|0.7774
02:37:34|0.7774
02:37:36|0.7774
02:37:38|0.7774
02:37:40|0.7774
02:37:40|0.7774
02:37:41|0.7774
02:37:42|0.7774
02:37:43|0.7774
02:37:44|0.7774
02:37:46|0.7774
02:37:47|0.7774
02:37:49|0.7774
02:37:50|0.7774
02:37:51|0.7774
02:37:52|0.7774
02:37:52|0.7774
02:37:54|0.7774
02:37:54|0.7774
02:37:56|0.7774
02:37:57|0.7774
02:37:57|0.7774
02:37:58|0.7774
02:38:00|0.7774
02:38:00|0.7774
02:38:02|0.7774
02:38:02|0.7774
02:38:04|0.7774
02:38:04|0.7774
02:38:05|0.778
02:38:07|0.778
02:38:08|0.778
02:38:09|0.778
02:38:09|0.778
02:38:11|0.778
02:38:12|0.778
02:38:12|0.778
02:38:13|0.778
02:38:14|0.778
02:38:15|0.778
02:38:17|0.778
02:38:18|0.778
02:38:19|0.778
02:38:20|0.778
02:38:20|0.778
02:38:22|0.778
02:38:22|0.778
02:38:23|0.778
02:38:25|0.7779
02:38:25|0.7779
02:38:27|0.7779
02:38:28|0.7779
02:38:28|0.7779
02:38:29|0.7779
02:38:30|0.7779
02:38:32|0.7779
02:38:32|0.7779
02:38:34|0.7779
02:38:35|0.7779
02:38:37|0.7779
02:38:38|0.7754
02:38:39|0.7754
02:38:40|0.7754
02:38:41|0.7772
02:38:42|0.7772
02:38:43|0.7772
02:38:44|0.7772
02:38:45|0.7772
02:38:45|0.7772
02:38:46|0.7772
02:38:48|0.7772
02:38:49|0.7772
02:38:49|0.7772
02:38:51|0.7772
02:38:52|0.7772
02:38:52|0.7772
02:38:53|0.7772
02:38:56|0.7772
02:38:56|0.7772
02:38:57|0.7772
02:38:58|0.7772
02:39:00|0.7772
02:39:01|0.778
02:39:02|0.778
02:39:03|0.778
02:39:04|0.778
02:39:06|0.778
02:39:07|0.778
02:39:08|0.778
02:39:09|0.778
02:39:10|0.778
02:39:11|0.778
02:39:12|0.778
02:39:12|0.778
02:39:14|0.778
02:39:14|0.778
02:39:16|0.778
02:39:17|0.778
02:39:18|0.778
02:39:19|0.778
02:39:19|0.778
02:39:20|0.778
02:39:22|0.778
02:39:23|0.778
02:39:24|0.778
02:39:25|0.778
02:39:26|0.778
02:39:27|0.778
02:39:27|0.778
02:39:28|0.7782
02:39:30|0.7782
02:39:30|0.7782
02:39:31|0.7782
02:39:33|0.7782
02:39:33|0.7782
02:39:35|0.7782
02:39:36|0.7782
02:39:36|0.7782
02:39:38|0.7782
02:39:40|0.7782
02:39:42|0.7782
02:39:43|0.7782
02:39:44|0.7782
02:39:45|0.7782
02:39:46|0.7782
02:39:47|0.7782
02:39:48|0.7782
02:39:49|0.7782
02:39:50|0.7782
02:39:51|0.7782
02:39:52|0.7782
02:39:53|0.7782
02:39:54|0.7782
02:39:55|0.7782
02:39:56|0.7782
02:39:57|0.7782
02:39:58|0.7782
02:39:59|0.7782
02:40:00|0.7782
02:40:01|0.7782
02:40:02|0.7772
02:40:03|0.7772
02:40:04|0.7772
02:40:05|0.7772
02:40:06|0.7772
02:40:08|0.7772
02:40:08|0.778
02:40:10|0.778
02:40:11|0.778
02:40:12|0.778
02:40:12|0.778
02:40:14|0.778
02:40:15|0.778
02:40:15|0.778
02:40:17|0.778
02:40:18|0.778
02:40:18|0.7782
02:40:20|0.7782
02:40:20|0.7782
02:40:22|0.7782
02:40:23|0.7782
02:40:24|0.7782
02:40:24|0.7782
02:40:26|0.7782
02:40:27|0.7782
02:40:28|0.7782
02:40:29|0.7782
02:40:30|0.7782
02:40:31|0.7782
02:40:32|0.7782
02:40:33|0.7782
02:40:34|0.7782
02:40:35|0.7782
02:40:36|0.7782
02:40:38|0.7782
02:40:40|0.7782
02:40:42|0.7782
02:40:43|0.7782
02:40:44|0.7782
02:40:45|0.7782
02:40:46|0.7772
02:40:47|0.7772
02:40:48|0.7772
02:40:49|0.7772
02:40:50|0.7772
02:40:51|0.7772
02:40:52|0.7772
02:40:53|0.7779
02:40:54|0.7779
02:40:55|0.7779
02:40:56|0.7779
02:40:57|0.7779
02:40:58|0.7779
02:40:59|0.7779
02:41:00|0.7779
02:41:01|0.7779
02:41:02|0.7779
02:41:03|0.7779
02:41:04|0.7779
02:41:05|0.7779
02:41:06|0.7779
02:41:07|0.7779
02:41:08|0.7779
02:41:09|0.7779
02:41:10|0.7779
02:41:11|0.7779
02:41:12|0.7752
02:41:13|0.7768
02:41:14|0.7768
02:41:15|0.7768
02:41:16|0.7768
02:41:17|0.7768
02:41:18|0.7768
02:41:19|0.7768
02:41:20|0.7768
02:41:21|0.7768
02:41:22|0.7768
02:41:23|0.7768
02:41:24|0.7768
02:41:25|0.7768
02:41:26|0.7768
02:41:27|0.7768
02:41:28|0.7769
02:41:29|0.7769
02:41:30|0.7767
02:41:31|0.7767
02:41:32|0.7767
02:41:33|0.7767
02:41:34|0.7767
02:41:35|0.7767
02:41:36|0.7767
02:41:37|0.7767
02:41:39|0.7767
02:41:41|0.7767
02:41:42|0.7767
02:41:43|0.7767
02:41:44|0.7767
02:41:45|0.7767
02:41:46|0.7767
02:41:48|0.7767
02:41:49|0.7767
02:41:50|0.7767
02:41:51|0.7767
02:41:51|0.7767
02:41:52|0.7767
02:41:54|0.7767
02:41:54|0.7767
02:41:56|0.7767
02:41:57|0.7767
02:41:58|0.7767
02:41:58|0.7773
02:42:00|0.7773
02:42:01|0.7773
02:42:02|0.7773
02:42:03|0.7773
02:42:03|0.7773
02:42:04|0.7773
02:42:05|0.7773
02:42:06|0.7773
02:42:07|0.7773
02:42:08|0.7773
02:42:10|0.7773
02:42:10|0.7773
02:42:11|0.7773
02:42:12|0.7773
02:42:13|0.7773
02:42:14|0.7773
02:42:15|0.7773
02:42:16|0.7773
02:42:17|0.7773
02:42:19|0.7773
02:42:19|0.7773
02:42:21|0.7773
02:42:21|0.7773
02:42:22|0.7773
02:42:23|0.7773
02:42:25|0.7773
02:42:25|0.7773
02:42:26|0.7773
02:42:27|0.7773
02:42:29|0.7773
02:42:29|0.7773
02:42:30|0.7773
02:42:31|0.7773
02:42:33|0.7773
02:42:33|0.7773
02:42:35|0.7773
02:42:35|0.7773
02:42:37|0.7773
02:42:37|0.7773
02:42:40|0.7773
02:42:41|0.7773
02:42:42|0.7773
02:42:42|0.7773
02:42:43|0.7773
02:42:44|0.7773
02:42:45|0.7788
02:42:46|0.7788
02:42:47|0.7788
02:42:48|0.7788
02:42:49|0.7788
02:42:50|0.7788
02:42:51|0.7788
02:42:52|0.7788
02:42:53|0.7788
02:42:54|0.7788
02:42:55|0.7788
02:42:56|0.7788
02:42:57|0.7788
02:42:58|0.7788
02:42:59|0.7788
02:43:00|0.7788
02:43:01|0.7788
02:43:02|0.7788
02:43:03|0.7788
02:43:04|0.7788
02:43:05|0.7788
02:43:07|0.7788
02:43:07|0.7788
02:43:08|0.7788
02:43:09|0.7788
02:43:11|0.7788
02:43:11|0.7788
02:43:12|0.7788
02:43:13|0.7788
02:43:14|0.7788
02:43:15|0.7788
02:43:16|0.7788
02:43:17|0.7788
02:43:18|0.7788
02:43:19|0.7788
02:43:20|0.7788
02:43:21|0.7788
02:43:22|0.7788
02:43:23|0.7788
02:43:24|0.7777
02:43:25|0.7777
02:43:26|0.7777
02:43:27|0.7777
02:43:28|0.7777
02:43:29|0.7777
02:43:30|0.777
02:43:31|0.777
02:43:32|0.777
02:43:33|0.777
02:43:34|0.7759
02:43:35|0.7759
02:43:36|0.7759
02:43:37|0.7768
02:43:38|0.7768
02:43:40|0.7768
02:43:41|0.7768
02:43:42|0.7768
02:43:44|0.7768
02:43:45|0.7768
02:43:47|0.7768
02:43:47|0.7768
02:43:49|0.7768
02:43:50|0.7768
02:43:50|0.7768
02:43:53|0.7759
02:43:53|0.7759
02:43:54|0.7759
02:43:55|0.7759
02:43:56|0.7759
02:43:58|0.7759
02:43:58|0.7759
02:43:59|0.7759
02:44:00|0.7759
02:44:01|0.7759
02:44:02|0.7759
02:44:03|0.7759
02:44:04|0.7759
02:44:06|0.7759
02:44:06|0.7759
02:44:07|0.7759
02:44:08|0.7759
02:44:10|0.7759
02:44:11|0.7759
02:44:13|0.7759
02:44:14|0.7759
02:44:15|0.7759
02:44:16|0.7759
02:44:17|0.7759
02:44:18|0.776
02:44:18|0.776
02:44:20|0.776
02:44:20|0.7767
02:44:22|0.7767
02:44:23|0.7767
02:44:24|0.7767
02:44:25|0.7767
02:44:26|0.7767
02:44:26|0.7767
02:44:28|0.7767
02:44:29|0.7779
02:44:30|0.7779
02:44:31|0.7768
02:44:32|0.776
02:44:32|0.776
02:44:34|0.776
02:44:35|0.776
02:44:36|0.776
02:44:36|0.776
02:44:38|0.7767
02:44:39|0.7767
02:44:39|0.7767
02:44:42|0.7767
02:44:43|0.7767
02:44:43|0.7767
02:44:45|0.7767
02:44:46|0.7767
02:44:48|0.7767
02:44:50|0.7767
02:44:51|0.7767
02:44:52|0.7767
02:44:52|0.7767
02:44:54|0.7767
02:44:55|0.7767
02:44:56|0.7767
02:44:57|0.7767
02:44:58|0.7767
02:44:59|0.7767
02:45:00|0.7767
02:45:01|0.7767
02:45:02|0.7767
02:45:03|0.7767
02:45:04|0.7767
02:45:05|0.7767
02:45:06|0.7767
02:45:07|0.7767
02:45:08|0.7767
02:45:09|0.7767
02:45:10|0.7767
02:45:11|0.7755
02:45:12|0.7755
02:45:13|0.7755
02:45:15|0.7755
02:45:17|0.7755
02:45:17|0.7755
02:45:19|0.7755
02:45:19|0.7755
02:45:20|0.7755
02:45:21|0.7755
02:45:22|0.7755
02:45:23|0.7755
02:45:24|0.7755
02:45:25|0.7755
02:45:27|0.7755
02:45:27|0.7755
02:45:29|0.7763
02:45:29|0.7763
02:45:30|0.7763
02:45:31|0.7763
02:45:32|0.7763
02:45:33|0.7748
02:45:34|0.7748
02:45:36|0.7748
02:45:36|0.7748
02:45:37|0.7748
02:45:38|0.7748
02:45:39|0.7748
02:45:40|0.7748
02:45:43|0.7748
02:45:44|0.7748
02:45:45|0.7748
02:45:46|0.7748
02:45:47|0.7748
02:45:49|0.7748
02:45:50|0.7748
02:45:51|0.7748
02:45:52|0.7748
02:45:53|0.7748
02:45:54|0.7748
02:45:54|0.7748
02:45:56|0.7748
02:45:57|0.7748
02:45:58|0.7748
02:45:59|0.7748
02:46:00|0.7748
02:46:01|0.7748
02:46:02|0.7748
02:46:03|0.7748
02:46:04|0.7748
02:46:05|0.7738
02:46:05|0.7738
02:46:07|0.7738
02:46:08|0.7738
02:46:09|0.7738
02:46:10|0.7738
02:46:10|0.7738
02:46:12|0.7738
02:46:13|0.7738
02:46:14|0.7738
02:46:15|0.774
02:46:15|0.774
02:46:16|0.774
02:46:18|0.774
02:46:19|0.774
02:46:19|0.774
02:46:20|0.774
02:46:22|0.774
02:46:23|0.774
02:46:24|0.774
02:46:25|0.774
02:46:26|0.774
02:46:27|0.774
02:46:28|0.774
02:46:29|0.774
02:46:29|0.774
02:46:30|0.774
02:46:32|0.774
02:46:32|0.774
02:46:34|0.774
02:46:35|0.774
02:46:35|0.774
02:46:37|0.774
02:46:38|0.774
02:46:39|0.774
02:46:40|0.774
02:46:40|0.774
02:46:42|0.774
02:46:44|0.774
02:46:46|0.774
02:46:47|0.774
02:46:48|0.774
02:46:49|0.7737
02:46:50|0.7737
02:46:51|0.7737
02:46:52|0.7737
02:46:53|0.7737
02:46:54|0.7737
02:46:55|0.7737
02:46:56|0.7737
02:46:57|0.7737
02:46:58|0.7737
02:46:59|0.7737
02:47:00|0.7737
02:47:01|0.7737
02:47:02|0.7737
02:47:03|0.7735
02:47:04|0.7735
02:47:05|0.7735
02:47:06|0.7735
02:47:07|0.7735
02:47:08|0.7735
02:47:09|0.7735
02:47:10|0.7735
02:47:11|0.7735
02:47:12|0.7735
02:47:13|0.7735
02:47:14|0.7735
02:47:15|0.7735
02:47:16|0.7735
02:47:17|0.7735
02:47:18|0.7735
02:47:19|0.7735
02:47:20|0.7735
02:47:21|0.7735
02:47:22|0.7735
02:47:23|0.7735
02:47:24|0.7735
02:47:25|0.7735
02:47:26|0.7735
02:47:27|0.7735
02:47:28|0.7735
02:47:29|0.7735
02:47:30|0.7735
02:47:31|0.7735
02:47:32|0.7735
02:47:33|0.7735
02:47:34|0.7735
02:47:35|0.7735
02:47:36|0.7735
02:47:37|0.7735
02:47:38|0.7735
02:47:39|0.7735
02:47:40|0.7735
02:47:41|0.7735
02:47:42|0.7735
02:47:43|0.7735
02:47:45|0.7735
02:47:46|0.7735
02:47:47|0.7735
02:47:49|0.773
02:47:50|0.7724
02:47:51|0.7724
02:47:52|0.7722
02:47:53|0.7733
02:47:54|0.7733
02:47:55|0.7733
02:47:56|0.7733
02:47:57|0.7733
02:47:58|0.7733
02:47:59|0.7733
02:48:00|0.7733
02:48:01|0.7733
02:48:02|0.7733
02:48:03|0.7733
02:48:05|0.7733
02:48:05|0.7733
02:48:08|0.7733
02:48:08|0.7733
02:48:09|0.7733
02:48:10|0.7733
02:48:11|0.7733
02:48:12|0.7733
02:48:13|0.7733
02:48:14|0.7735
02:48:15|0.7735
02:48:16|0.7735
02:48:17|0.7735
02:48:18|0.7735
02:48:19|0.7735
02:48:20|0.7735
02:48:21|0.7735
02:48:22|0.7735
02:48:23|0.7735
02:48:24|0.7747
02:48:25|0.7747
02:48:26|0.7747
02:48:27|0.7749
02:48:28|0.773
02:48:29|0.773
02:48:30|0.773
02:48:31|0.773
02:48:32|0.773
02:48:33|0.773
02:48:34|0.773
02:48:35|0.773
02:48:36|0.773
02:48:37|0.773
02:48:39|0.773
02:48:39|0.773
02:48:40|0.773
02:48:41|0.773
02:48:42|0.773
02:48:43|0.773
02:48:45|0.773
02:48:47|0.773
02:48:48|0.773
02:48:49|0.773
02:48:50|0.773
02:48:51|0.773
02:48:52|0.773
02:48:54|0.773
02:48:55|0.773
02:48:55|0.773
02:48:57|0.773
02:48:57|0.773
02:48:59|0.773
02:49:00|0.773
02:49:01|0.773
02:49:02|0.773
02:49:03|0.773
02:49:04|0.773
02:49:04|0.773
02:49:06|0.773
02:49:06|0.773
02:49:07|0.773
02:49:08|0.773
02:49:09|0.773
02:49:10|0.773
02:49:11|0.773
02:49:12|0.772
02:49:13|0.772
02:49:14|0.772
02:49:15|0.772
02:49:16|0.772
02:49:17|0.772
02:49:18|0.772
02:49:19|0.772
02:49:20|0.772
02:49:21|0.7728
02:49:22|0.7728
02:49:23|0.7728
02:49:24|0.7728
02:49:25|0.7728
02:49:27|0.7715
02:49:28|0.7715
02:49:28|0.7715
02:49:30|0.7715
02:49:30|0.7715
02:49:31|0.7715
02:49:33|0.7718
02:49:33|0.7718
02:49:34|0.7718
02:49:36|0.7718
02:49:37|0.7718
02:49:37|0.7728
02:49:39|0.7728
02:49:39|0.7728
02:49:40|0.7728
02:49:41|0.7728
02:49:42|0.7728
02:49:43|0.7728
02:49:44|0.7728
02:49:47|0.7728
02:49:47|0.7728
02:49:49|0.7728
02:49:51|0.7728
02:49:52|0.7728
02:49:53|0.7728
02:49:54|0.7728
02:49:55|0.7728
02:49:56|0.7728
02:49:57|0.773
02:49:58|0.773
02:50:00|0.774
02:50:01|0.774
02:50:01|0.774
02:50:03|0.774
02:50:04|0.774
02:50:05|0.774
02:50:06|0.774
02:50:07|0.774
02:50:07|0.774
02:50:09|0.774
02:50:10|0.774
02:50:11|0.774
02:50:12|0.774
02:50:12|0.774
02:50:13|0.774
02:50:14|0.774
02:50:16|0.774
02:50:16|0.774
02:50:18|0.774
02:50:18|0.774
02:50:20|0.7751
02:50:20|0.7751
02:50:21|0.7751
02:50:22|0.7751
02:50:23|0.7751
02:50:24|0.775
02:50:26|0.775
02:50:27|0.775
02:50:28|0.775
02:50:29|0.775
02:50:31|0.775
02:50:31|0.775
02:50:33|0.775
02:50:34|0.775
02:50:34|0.7749
02:50:36|0.7749
02:50:37|0.7758
02:50:37|0.7758
02:50:39|0.7754
02:50:40|0.7754
02:50:41|0.7754
02:50:42|0.7754
02:50:43|0.7754
02:50:44|0.7754
02:50:44|0.7754
02:50:46|0.7754
02:50:48|0.7754
02:50:48|0.7754
02:50:50|0.7754
02:50:52|0.7728
02:50:53|0.7728
02:50:54|0.7729
02:50:55|0.7729
02:50:56|0.7729
02:50:57|0.7729
02:50:57|0.7729
02:50:59|0.7729
02:50:59|0.7729
02:51:01|0.7729
02:51:02|0.7729
02:51:03|0.7729
02:51:04|0.7729
02:51:04|0.7729
02:51:05|0.7729
02:51:07|0.7729
02:51:08|0.7729
02:51:08|0.7729
02:51:10|0.7729
02:51:11|0.7729
02:51:12|0.7735
02:51:13|0.7735
02:51:13|0.7735
02:51:15|0.7728
02:51:15|0.7728
02:51:17|0.7728
02:51:18|0.775
02:51:19|0.775
02:51:20|0.775
02:51:21|0.775
02:51:21|0.775
02:51:23|0.775
02:51:23|0.775
02:51:25|0.775
02:51:26|0.775
02:51:27|0.7724
02:51:28|0.7724
02:51:28|0.7724
02:51:29|0.7724
02:51:30|0.7724
02:51:32|0.7724
02:51:32|0.7724
02:51:34|0.7724
02:51:35|0.7724
02:51:36|0.7724
02:51:36|0.7724
02:51:38|0.7724
02:51:39|0.7724
02:51:40|0.7724
02:51:40|0.7724
02:51:42|0.7724
02:51:42|0.7724
02:51:43|0.7724
02:51:45|0.7724
02:51:45|0.7724
02:51:47|0.7724
02:51:49|0.7724
02:51:51|0.7724
02:51:52|0.7724
02:51:53|0.7724
02:51:53|0.7724
02:51:55|0.7724
02:51:56|0.7724
02:51:57|0.7724
02:51:58|0.7724
02:51:58|0.7724
02:51:59|0.7724
02:52:01|0.7724
02:52:01|0.7724
02:52:02|0.7724
02:52:03|0.7724
02:52:05|0.7724
02:52:06|0.7724
02:52:06|0.7724
02:52:07|0.7724
02:52:09|0.7724
02:52:09|0.7724
02:52:10|0.7724
02:52:13|0.7724
02:52:15|0.7723
02:52:15|0.7723
02:52:16|0.7724
02:52:17|0.7724
02:52:18|0.7724
02:52:19|0.7724
02:52:20|0.7724
02:52:21|0.7724
02:52:22|0.7724
02:52:23|0.7724
02:52:24|0.7724
02:52:25|0.7723
02:52:26|0.7723
02:52:27|0.7723
02:52:28|0.7723
02:52:29|0.7723
02:52:30|0.7723
02:52:31|0.7723
02:52:32|0.7723
02:52:33|0.7723
02:52:34|0.7723
02:52:35|0.7723
02:52:36|0.7723
02:52:37|0.7723
02:52:38|0.7723
02:52:39|0.7704
02:52:40|0.7703
02:52:41|0.7703
02:52:42|0.7703
02:52:43|0.7703
02:52:44|0.7703
02:52:45|0.7703
02:52:46|0.7703
02:52:47|0.7703
02:52:49|0.7713
02:52:50|0.7713
02:52:51|0.7713
02:52:53|0.7704
02:52:54|0.7704
02:52:55|0.7718
02:52:57|0.7718
02:52:57|0.7718
02:52:59|0.7718
02:53:00|0.7718
02:53:01|0.7718
02:53:02|0.7718
02:53:03|0.7718
02:53:03|0.7718
02:53:05|0.7718
02:53:06|0.7717
02:53:07|0.7717
02:53:07|0.7717
02:53:08|0.7717
02:53:10|0.7717
02:53:11|0.7717
02:53:12|0.7717
02:53:12|0.7704
02:53:13|0.7704
02:53:14|0.7704
02:53:16|0.7704
02:53:16|0.7714
02:53:18|0.7714
02:53:19|0.7714
02:53:19|0.7714
02:53:22|0.7714
02:53:22|0.7714
02:53:23|0.7714
02:53:24|0.7714
02:53:26|0.7714
02:53:26|0.7714
02:53:27|0.7714
02:53:29|0.7714
02:53:31|0.7714
02:53:31|0.7714
02:53:33|0.7714
02:53:34|0.7714
02:53:35|0.7714
02:53:36|0.7714
02:53:36|0.7714
02:53:38|0.7714
02:53:38|0.7714
02:53:40|0.7714
02:53:40|0.7714
02:53:41|0.7714
02:53:43|0.7714
02:53:43|0.7714
02:53:44|0.7714
02:53:46|0.7714
02:53:46|0.7714
02:53:48|0.7714
02:53:48|0.7714
02:53:51|0.7714
02:53:53|0.7714
02:53:54|0.7714
02:53:55|0.7701
02:53:57|0.7701
02:53:58|0.7701
02:53:59|0.7701
02:54:00|0.7701
02:54:01|0.7701
02:54:03|0.772
02:54:03|0.772
02:54:04|0.772
02:54:06|0.772
02:54:06|0.7735
02:54:07|0.7735
02:54:08|0.7735
02:54:10|0.7735
02:54:10|0.7735
02:54:11|0.7735
02:54:12|0.7735
02:54:13|0.7735
02:54:14|0.7735
02:54:15|0.7735
02:54:16|0.7721
02:54:17|0.7721
02:54:18|0.7721
02:54:19|0.7721
02:54:20|0.7721
02:54:21|0.7721
02:54:22|0.7721
02:54:23|0.7721
02:54:24|0.7721
02:54:25|0.7721
02:54:26|0.7721
02:54:27|0.7721
02:54:28|0.7721
02:54:29|0.7721
02:54:30|0.7721
02:54:31|0.7721
02:54:32|0.7721
02:54:33|0.7721
02:54:34|0.7721
02:54:35|0.7721
02:54:36|0.7721
02:54:37|0.7721
02:54:38|0.7721
02:54:39|0.7721
02:54:40|0.7721
02:54:41|0.7721
02:54:42|0.7721
02:54:43|0.7721
02:54:44|0.7721
02:54:45|0.7721
02:54:46|0.7721
02:54:47|0.7721
02:54:48|0.7721
02:54:49|0.7721
02:54:51|0.7719
02:54:52|0.7719
02:54:54|0.7704
02:54:56|0.7704
02:54:57|0.7704
02:54:57|0.7704
02:54:59|0.7704
02:54:59|0.7704
02:55:01|0.7704
02:55:03|0.7712
02:55:03|0.7712
02:55:04|0.7712
02:55:05|0.7712
02:55:06|0.7712
02:55:07|0.7712
02:55:08|0.7712
02:55:09|0.7712
02:55:10|0.7712
02:55:11|0.7712
02:55:12|0.7712
02:55:13|0.7712
02:55:14|0.7712
02:55:16|0.7712
02:55:16|0.7712
02:55:17|0.7712
02:55:18|0.7712
02:55:19|0.7712
02:55:20|0.7712
02:55:21|0.7712
02:55:22|0.7712
02:55:23|0.7712
02:55:24|0.7712
02:55:25|0.7712
02:55:27|0.7712
02:55:28|0.7712
02:55:29|0.7712
02:55:30|0.7712
02:55:31|0.7712
02:55:32|0.7712
02:55:33|0.7713
02:55:34|0.7713
02:55:35|0.7713
02:55:36|0.7713
02:55:37|0.7715
02:55:38|0.7715
02:55:39|0.7715
02:55:40|0.7715
02:55:41|0.7715
02:55:42|0.7715
02:55:43|0.7715
02:55:44|0.7715
02:55:45|0.7715
02:55:46|0.7715
02:55:47|0.7715
02:55:48|0.7715
02:55:50|0.7715
02:55:51|0.7715
02:55:53|0.7715
02:55:55|0.7715
02:55:55|0.7715
02:55:56|0.7715
02:55:57|0.7715
02:55:58|0.7715
02:55:59|0.7715
02:56:00|0.7715
02:56:01|0.7715
02:56:03|0.7715
02:56:03|0.7715
02:56:04|0.7715
02:56:05|0.7715
02:56:06|0.7715
02:56:08|0.7715
02:56:08|0.7715
02:56:09|0.7715
02:56:10|0.7715
02:56:11|0.7715
02:56:12|0.7715
02:56:13|0.7717
02:56:14|0.7712
02:56:15|0.7712
02:56:16|0.7712
02:56:17|0.7712
02:56:18|0.7712
02:56:19|0.7712
02:56:20|0.7712
02:56:21|0.7712
02:56:22|0.7712
02:56:23|0.7712
02:56:24|0.7712
02:56:25|0.7712
02:56:26|0.7712
02:56:27|0.7712
02:56:28|0.7712
02:56:29|0.7712
02:56:30|0.7712
02:56:31|0.7712
02:56:32|0.7712
02:56:33|0.7712
02:56:34|0.7712
02:56:35|0.7712
02:56:36|0.7712
02:56:37|0.7712
02:56:38|0.7712
02:56:39|0.7712
02:56:40|0.7716
02:56:41|0.7716
02:56:42|0.7716
02:56:43|0.7716
02:56:44|0.7716
02:56:45|0.7716
02:56:46|0.7716
02:56:47|0.7716
02:56:48|0.7716
02:56:50|0.7716
02:56:51|0.7716
02:56:53|0.7716
02:56:55|0.7716
02:56:57|0.7716
02:56:57|0.7716
02:56:58|0.7716
02:56:59|0.7716
02:57:00|0.7716
02:57:01|0.7716
02:57:02|0.7716
02:57:03|0.7728
02:57:05|0.7728
02:57:06|0.7728
02:57:07|0.7728
02:57:08|0.7728
02:57:09|0.7728
02:57:10|0.7728
02:57:11|0.7728
02:57:12|0.7728
02:57:13|0.7728
02:57:14|0.7728
02:57:15|0.7737
02:57:16|0.7737
02:57:17|0.7737
02:57:18|0.7737
02:57:19|0.7737
02:57:20|0.7737
02:57:21|0.7737
02:57:22|0.7737
02:57:23|0.7737
02:57:24|0.7737
02:57:25|0.7737
02:57:26|0.7737
02:57:27|0.7737
02:57:28|0.7737
02:57:29|0.7737
02:57:30|0.7737
02:57:31|0.7737
02:57:32|0.7721
02:57:33|0.7721
02:57:34|0.7721
02:57:35|0.7721
02:57:36|0.7721
02:57:37|0.7721
02:57:38|0.7721
02:57:39|0.7721
02:57:40|0.7721
02:57:41|0.7721
02:57:42|0.7721
02:57:43|0.7721
02:57:44|0.7721
02:57:45|0.7723
02:57:46|0.7739
02:57:47|0.7731
02:57:48|0.7731
02:57:50|0.7731
02:57:52|0.7731
02:57:52|0.7731
02:57:54|0.7731
02:57:55|0.7731
02:57:56|0.7731
02:57:56|0.7731
02:57:58|0.7731
02:57:59|0.7731
02:57:59|0.7731
02:58:02|0.7731
02:58:02|0.7731
02:58:03|0.7731
02:58:04|0.7731
02:58:05|0.7731
02:58:06|0.7731
02:58:08|0.7731
02:58:10|0.7731
02:58:12|0.7731
02:58:12|0.7731
02:58:13|0.7731
02:58:14|0.7731
02:58:16|0.7731
02:58:16|0.7731
02:58:17|0.7731
02:58:19|0.7731
02:58:19|0.7731
02:58:20|0.7731
02:58:21|0.7731
02:58:23|0.7731
02:58:23|0.7728
02:58:25|0.7728
02:58:25|0.7728
02:58:26|0.7728
02:58:27|0.7728
02:58:28|0.7728
02:58:29|0.7728
02:58:30|0.7728
02:58:32|0.7728
02:58:32|0.7728
02:58:33|0.7728
02:58:34|0.7728
02:58:35|0.7728
02:58:37|0.7728
02:58:38|0.7728
02:58:38|0.7728
02:58:40|0.7728
02:58:41|0.7726
02:58:41|0.7726
02:58:42|0.7726
02:58:44|0.7726
02:58:44|0.7726
02:58:45|0.7726
02:58:46|0.7726
02:58:47|0.7726
02:58:49|0.774
02:58:49|0.774
02:58:52|0.774
02:58:52|0.774
02:58:53|0.774
02:58:54|0.774
02:58:56|0.774
02:58:57|0.774
02:58:59|0.774
02:59:00|0.774
02:59:02|0.774
02:59:03|0.774
02:59:05|0.774
02:59:06|0.774
02:59:07|0.774
02:59:08|0.774
02:59:09|0.774
02:59:10|0.774
02:59:11|0.774
02:59:12|0.774
02:59:13|0.774
02:59:14|0.774
02:59:15|0.774
02:59:16|0.774
02:59:17|0.774
02:59:19|0.774
02:59:19|0.774
02:59:20|0.774
02:59:21|0.774
02:59:22|0.774
02:59:23|0.774
02:59:24|0.774
02:59:25|0.774
02:59:26|0.774
02:59:27|0.774
02:59:28|0.774
02:59:29|0.774
02:59:30|0.774
02:59:31|0.774
02:59:32|0.774
02:59:33|0.774
02:59:34|0.774
02:59:35|0.774
02:59:36|0.774
02:59:37|0.774
02:59:39|0.774
02:59:40|0.774
02:59:41|0.774
02:59:41|0.774
02:59:43|0.774
02:59:43|0.774
02:59:44|0.774
02:59:45|0.774
02:59:47|0.774
02:59:47|0.774
02:59:48|0.774
02:59:50|0.774
02:59:52|0.774
02:59:53|0.774
02:59:54|0.774
02:59:56|0.774
02:59:56|0.774
02:59:58|0.774
02:59:59|0.774
03:00:00|0.774
03:00:00|0.774
03:00:02|0.774
03:00:02|0.774
03:00:03|0.7728
03:00:04|0.7741
03:00:05|0.774
03:00:06|0.774
03:00:07|0.7725
03:00:08|0.7725
03:00:10|0.7725
03:00:11|0.7725
03:00:12|0.7725
03:00:12|0.7725
03:00:14|0.7725
03:00:14|0.7725
03:00:16|0.7725
03:00:16|0.7725
03:00:17|0.7725
03:00:19|0.7725
03:00:19|0.7725
03:00:20|0.7725
03:00:21|0.7725
03:00:22|0.7725
03:00:24|0.7725
03:00:25|0.7725
03:00:26|0.7725
03:00:26|0.7725
03:00:28|0.7725
03:00:28|0.7725
03:00:30|0.7725
03:00:31|0.7725
03:00:31|0.7725
03:00:32|0.7725
03:00:33|0.7725
03:00:34|0.7725
03:00:35|0.7725
03:00:37|0.7725
03:00:37|0.7725
03:00:38|0.7725
03:00:39|0.7725
03:00:40|0.7725
03:00:41|0.7725
03:00:42|0.7725
03:00:43|0.7725
03:00:44|0.7725
03:00:45|0.7725
03:00:46|0.7725
03:00:47|0.7725
03:00:49|0.7725
03:00:50|0.7725
03:00:51|0.7725
03:00:53|0.7725
03:00:54|0.7725
03:00:55|0.7725
03:00:56|0.7725
03:00:57|0.7721
03:00:58|0.7721
03:01:00|0.7721
03:01:00|0.7721
03:01:01|0.7721
03:01:02|0.7721
03:01:03|0.7721
03:01:05|0.7721
03:01:06|0.7721
03:01:07|0.7721
03:01:08|0.7721
03:01:10|0.7721
03:01:11|0.7721
03:01:11|0.7721
03:01:12|0.7721
03:01:14|0.7721
03:01:14|0.7721
03:01:16|0.7721
03:01:16|0.7721
03:01:17|0.7715
03:01:18|0.7715
03:01:20|0.7715
03:01:20|0.7715
03:01:22|0.7715
03:01:23|0.772
03:01:24|0.772
03:01:25|0.772
03:01:26|0.772
03:01:26|0.772
03:01:28|0.772
03:01:29|0.772
03:01:30|0.772
03:01:30|0.772
03:01:32|0.772
03:01:32|0.772
03:01:33|0.772
03:01:35|0.772
03:01:35|0.772
03:01:36|0.772
03:01:38|0.772
03:01:39|0.772
03:01:39|0.772
03:01:41|0.772
03:01:41|0.772
03:01:43|0.772
03:01:44|0.772
03:01:44|0.772
03:01:46|0.772
03:01:46|0.772
03:01:48|0.772
03:01:48|0.772
03:01:50|0.772
03:01:51|0.772
03:01:51|0.772
03:01:54|0.772
03:01:55|0.772
03:01:56|0.772
03:01:58|0.772
03:02:00|0.772
03:02:01|0.772
03:02:03|0.772
03:02:03|0.772
03:02:04|0.772
03:02:06|0.772
03:02:06|0.772
03:02:07|0.772
03:02:08|0.772
03:02:09|0.772
03:02:11|0.772
03:02:12|0.772
03:02:13|0.772
03:02:13|0.772
03:02:15|0.772
03:02:16|0.772
03:02:17|0.772
03:02:17|0.772
03:02:19|0.772
03:02:20|0.772
03:02:21|0.772
03:02:22|0.7715
03:02:22|0.7715
03:02:23|0.7715
03:02:24|0.7715
03:02:25|0.7715
03:02:27|0.7715
03:02:28|0.7715
03:02:28|0.7715
03:02:30|0.7715
03:02:30|0.7715
03:02:31|0.7715
03:02:33|0.7715
03:02:34|0.7715
03:02:35|0.7715
03:02:36|0.7715
03:02:37|0.7715
03:02:37|0.7715
03:02:39|0.7715
03:02:40|0.7715
03:02:41|0.7715
03:02:42|0.7715
03:02:43|0.7715
03:02:44|0.7715
03:02:45|0.772
03:02:46|0.772
03:02:46|0.772
03:02:48|0.772
03:02:49|0.772
03:02:50|0.772
03:02:50|0.772
03:02:52|0.772
03:02:53|0.772
03:02:55|0.772
03:02:57|0.772
03:02:57|0.772
03:02:59|0.772
03:03:00|0.772
03:03:01|0.772
03:03:02|0.772
03:03:04|0.772
03:03:04|0.772
03:03:06|0.772
03:03:06|0.772
03:03:07|0.772
03:03:10|0.772
03:03:10|0.772
03:03:12|0.772
03:03:12|0.772
03:03:13|0.772
03:03:14|0.772
03:03:16|0.772
03:03:17|0.772
03:03:18|0.772
03:03:18|0.772
03:03:20|0.772
03:03:21|0.772
03:03:21|0.772
03:03:22|0.772
03:03:23|0.772
03:03:24|0.772
03:03:25|0.772
03:03:26|0.772
03:03:27|0.772
03:03:29|0.772
03:03:30|0.772
03:03:31|0.772
03:03:32|0.772
03:03:33|0.772
03:03:34|0.772
03:03:35|0.772
03:03:36|0.772
03:03:37|0.772
03:03:38|0.772
03:03:39|0.772
03:03:40|0.772
03:03:41|0.772
03:03:42|0.772
03:03:43|0.772
03:03:44|0.772
03:03:45|0.772
03:03:46|0.772
03:03:47|0.772
03:03:48|0.772
03:03:49|0.772
03:03:50|0.772
03:03:51|0.772
03:03:52|0.772
03:03:53|0.772
03:03:55|0.772
03:03:57|0.772
03:03:59|0.772
03:03:59|0.772
03:04:00|0.772
03:04:02|0.772
03:04:03|0.772
03:04:05|0.772
03:04:05|0.7726
03:04:07|0.7726
03:04:08|0.7726
03:04:09|0.7726
03:04:10|0.7726
03:04:11|0.7726
03:04:12|0.7726
03:04:13|0.7726
03:04:14|0.7726
03:04:15|0.7726
03:04:16|0.7726
03:04:16|0.7726
03:04:18|0.7726
03:04:19|0.7726
03:04:19|0.7726
03:04:20|0.7726
03:04:22|0.7726
03:04:23|0.7726
03:04:24|0.7726
03:04:25|0.7726
03:04:26|0.7726
03:04:26|0.7726
03:04:28|0.7726
03:04:29|0.7726
03:04:29|0.7726
03:04:31|0.7726
03:04:32|0.7726
03:04:33|0.7726
03:04:34|0.7726
03:04:35|0.7726
03:04:36|0.7726
03:04:37|0.7726
03:04:38|0.7715
03:04:38|0.7715
03:04:40|0.7715
03:04:41|0.7715
03:04:42|0.7715
03:04:43|0.7715
03:04:44|0.7715
03:04:45|0.7715
03:04:46|0.7715
03:04:47|0.7715
03:04:48|0.7715
03:04:48|0.7715
03:04:50|0.7715
03:04:50|0.7715
03:04:51|0.7715
03:04:52|0.7715
03:04:53|0.7715
03:04:54|0.7715
03:04:57|0.7715
03:04:59|0.7715
03:05:00|0.7715
03:05:02|0.7715
03:05:03|0.7715
03:05:04|0.7715
03:05:04|0.7715
03:05:07|0.7715
03:05:08|0.7716
03:05:09|0.7716
03:05:11|0.7716
03:05:11|0.7716
03:05:12|0.7716
03:05:13|0.7716
03:05:14|0.7716
03:05:15|0.7716
03:05:16|0.7716
03:05:17|0.7716
03:05:18|0.7716
03:05:20|0.7716
03:05:20|0.7716
03:05:21|0.7716
03:05:22|0.7716
03:05:23|0.7725
03:05:24|0.7717
03:05:26|0.7717
03:05:26|0.7717
03:05:27|0.7717
03:05:28|0.7717
03:05:29|0.7717
03:05:30|0.7717
03:05:31|0.7717
03:05:32|0.7717
03:05:33|0.7717
03:05:34|0.7717
03:05:35|0.7717
03:05:36|0.7717
03:05:37|0.7717
03:05:38|0.7717
03:05:39|0.7717
03:05:40|0.7717
03:05:41|0.7717
03:05:43|0.7717
03:05:44|0.7717
03:05:45|0.7717
03:05:46|0.7717
03:05:47|0.7717
03:05:48|0.7717
03:05:49|0.7717
03:05:50|0.7717
03:05:52|0.7717
03:05:53|0.7717
03:05:53|0.7717
03:05:54|0.7732
03:05:56|0.7732
03:05:58|0.7732
03:06:00|0.7717
03:06:00|0.7717
03:06:02|0.7717
03:06:03|0.7717
03:06:03|0.7717
03:06:04|0.7717
03:06:05|0.7717
03:06:06|0.7717
03:06:07|0.7735
03:06:08|0.7735
03:06:09|0.7752
03:06:10|0.7752
03:06:11|0.7752
03:06:12|0.7732
03:06:13|0.7732
03:06:14|0.7732
03:06:15|0.7732
03:06:16|0.7732
03:06:17|0.7732
03:06:18|0.7732
03:06:19|0.7732
03:06:20|0.7732
03:06:21|0.7732
03:06:23|0.7732
03:06:23|0.7732
03:06:24|0.7732
03:06:26|0.7732
03:06:27|0.7732
03:06:28|0.7732
03:06:29|0.7732
03:06:30|0.7732
03:06:30|0.7732
03:06:32|0.7732
03:06:32|0.7732
03:06:34|0.7732
03:06:35|0.7732
03:06:36|0.7732
03:06:36|0.7732
03:06:38|0.7732
03:06:38|0.7732
03:06:39|0.7732
03:06:40|0.7732
03:06:43|0.7732
03:06:43|0.7732
03:06:44|0.7732
03:06:45|0.7732
03:06:46|0.7732
03:06:47|0.7732
03:06:48|0.7732
03:06:49|0.7732
03:06:50|0.7732
03:06:51|0.7732
03:06:52|0.7732
03:06:53|0.7732
03:06:54|0.7732
03:06:55|0.7732
03:06:56|0.7732
03:06:58|0.7732
03:06:59|0.7732
03:07:00|0.7732
03:07:02|0.7732
03:07:03|0.7732
03:07:04|0.7732
03:07:05|0.7732
03:07:06|0.7732
03:07:07|0.7732
03:07:07|0.7732
03:07:09|0.7732
03:07:10|0.7732
03:07:12|0.7732
03:07:13|0.7732
03:07:14|0.7732
03:07:15|0.7732
03:07:16|0.7732
03:07:17|0.7732
03:07:17|0.7732
03:07:19|0.7732
03:07:20|0.7732
03:07:21|0.7732
03:07:22|0.7732
03:07:23|0.7732
03:07:23|0.7732
03:07:25|0.7732
03:07:26|0.7732
03:07:26|0.7732
03:07:28|0.7732
03:07:29|0.7751
03:07:30|0.7751
03:07:31|0.7751
03:07:31|0.7755
03:07:33|0.7761
03:07:34|0.7761
03:07:35|0.7761
03:07:36|0.7761
03:07:37|0.7761
03:07:37|0.7761
03:07:38|0.7761
03:07:40|0.7761
03:07:40|0.7761
03:07:43|0.7761
03:07:43|0.7761
03:07:45|0.7761
03:07:45|0.7761
03:07:46|0.7761
03:07:48|0.7761
03:07:48|0.7761
03:07:49|0.7761
03:07:50|0.7761
03:07:51|0.7761
03:07:52|0.7761
03:07:53|0.7761
03:07:55|0.7761
03:07:55|0.7761
03:07:56|0.7764
03:07:58|0.7764
03:08:00|0.7764
03:08:01|0.7764
03:08:03|0.7748
03:08:04|0.7748
03:08:05|0.7748
03:08:07|0.7748
03:08:07|0.7748
03:08:08|0.7748
03:08:09|0.7748
03:08:11|0.7748
03:08:12|0.7748
03:08:13|0.7748
03:08:14|0.7748
03:08:14|0.7748
03:08:16|0.7748
03:08:17|0.7748
03:08:18|0.7748
03:08:18|0.7748
03:08:20|0.7748
03:08:21|0.7748
03:08:22|0.7748
03:08:22|0.7748
03:08:24|0.7755
03:08:25|0.7755
03:08:25|0.7755
03:08:26|0.7755
03:08:27|0.7746
03:08:28|0.7744
03:08:30|0.7744
03:08:30|0.7744
03:08:32|0.7744
03:08:34|0.7745
03:08:35|0.7745
03:08:35|0.7745
03:08:37|0.7745
03:08:37|0.7745
03:08:38|0.7745
03:08:39|0.7745
03:08:40|0.7745
03:08:41|0.7745
03:08:42|0.7745
03:08:43|0.7745
03:08:44|0.7748
03:08:45|0.7748
03:08:46|0.7748
03:08:47|0.7748
03:08:49|0.7748
03:08:51|0.7748
03:08:51|0.7748
03:08:53|0.7748
03:08:54|0.7739
03:08:55|0.7739
03:08:56|0.7739
03:08:58|0.7739
03:09:00|0.7737
03:09:02|0.7737
03:09:03|0.7737
03:09:04|0.7737
03:09:05|0.7737
03:09:06|0.7737
03:09:07|0.7737
03:09:08|0.7737
03:09:09|0.7739
03:09:10|0.7739
03:09:12|0.7739
03:09:13|0.7739
03:09:14|0.7739
03:09:15|0.7739
03:09:16|0.7739
03:09:17|0.7739
03:09:18|0.7739
03:09:18|0.7739
03:09:20|0.7739
03:09:21|0.7739
03:09:21|0.7739
03:09:23|0.7739
03:09:24|0.7739
03:09:25|0.7739
03:09:26|0.7739
03:09:26|0.7739
03:09:28|0.7739
03:09:29|0.7739
03:09:30|0.7739
03:09:30|0.7739
03:09:31|0.7739
03:09:33|0.7739
03:09:34|0.7739
03:09:35|0.7739
03:09:35|0.7739
03:09:36|0.7739
03:09:39|0.7753
03:09:40|0.7753
03:09:40|0.7753
03:09:42|0.7753
03:09:42|0.7753
03:09:43|0.7753
03:09:45|0.7753
03:09:45|0.7753
03:09:46|0.7753
03:09:47|0.7753
03:09:49|0.7753
03:09:49|0.7753
03:09:51|0.7748
03:09:51|0.7748
03:09:52|0.7748
03:09:53|0.7748
03:09:54|0.7748
03:09:55|0.7748
03:09:56|0.7748
03:09:59|0.7748
03:10:00|0.7748
03:10:01|0.7748
03:10:02|0.7748
03:10:03|0.7748
03:10:05|0.7748
03:10:06|0.7759
03:10:06|0.7759
03:10:08|0.7759
03:10:09|0.7759
03:10:10|0.7759
03:10:11|0.7759
03:10:12|0.7759
03:10:14|0.7759
03:10:15|0.7759
03:10:15|0.7759
03:10:17|0.7759
03:10:17|0.7759
03:10:19|0.7759
03:10:20|0.7759
03:10:20|0.7772
03:10:22|0.7776
03:10:23|0.7776
03:10:24|0.7776
03:10:25|0.7769
03:10:26|0.7769
03:10:27|0.7769
03:10:28|0.777
03:10:29|0.777
03:10:30|0.777
03:10:31|0.777
03:10:31|0.777
03:10:33|0.777
03:10:34|0.777
03:10:35|0.777
03:10:36|0.777
03:10:37|0.777
03:10:38|0.7762
03:10:38|0.7762
03:10:40|0.7762
03:10:41|0.7762
03:10:42|0.7762
03:10:43|0.7762
03:10:44|0.7762
03:10:45|0.7762
03:10:46|0.7762
03:10:47|0.7762
03:10:47|0.7762
03:10:49|0.7762
03:10:49|0.7762
03:10:50|0.7762
03:10:52|0.7762
03:10:52|0.7762
03:10:54|0.7762
03:10:54|0.7771
03:10:56|0.7771
03:10:57|0.7771
03:10:57|0.7771
03:11:00|0.7771
03:11:01|0.7771
03:11:02|0.7771
03:11:03|0.7771
03:11:04|0.7771
03:11:05|0.7771
03:11:06|0.7771
03:11:07|0.7771
03:11:08|0.7771
03:11:09|0.7771
03:11:10|0.7771
03:11:11|0.7771
03:11:11|0.7771
03:11:13|0.7771
03:11:14|0.7771
03:11:15|0.7771
03:11:16|0.7771
03:11:17|0.7771
03:11:18|0.7771
03:11:19|0.7771
03:11:20|0.7771
03:11:21|0.7766
03:11:22|0.7764
03:11:22|0.7764
03:11:24|0.7772
03:11:25|0.7772
03:11:26|0.7772
03:11:28|0.7772
03:11:28|0.7772
03:11:29|0.7772
03:11:30|0.7772
03:11:32|0.7772
03:11:32|0.7761
03:11:34|0.7761
03:11:35|0.7761
03:11:36|0.7761
03:11:36|0.7761
03:11:37|0.7761
03:11:38|0.7761
03:11:39|0.7761
03:11:40|0.7761
03:11:42|0.7761
03:11:42|0.7761
03:11:45|0.7759
03:11:45|0.7759
03:11:46|0.7759
03:11:47|0.7759
03:11:48|0.7759
03:11:49|0.7759
03:11:50|0.7759
03:11:51|0.7759
03:11:52|0.7759
03:11:53|0.7757
03:11:54|0.7757
03:11:55|0.7757
03:11:56|0.7757
03:11:57|0.7757
03:11:58|0.7757
03:12:00|0.7757
03:12:02|0.7757
03:12:03|0.7757
03:12:04|0.7757
03:12:05|0.7757
03:12:06|0.7757
03:12:07|0.7757
03:12:08|0.7757
03:12:10|0.7757
03:12:10|0.7757
03:12:12|0.7757
03:12:12|0.7757
03:12:14|0.7765
03:12:15|0.7765
03:12:16|0.7765
03:12:16|0.7765
03:12:18|0.7765
03:12:18|0.7765
03:12:20|0.7765
03:12:21|0.7765
03:12:21|0.7765
03:12:22|0.7765
03:12:24|0.7765
03:12:24|0.7765
03:12:25|0.7765
03:12:26|0.7765
03:12:27|0.7765
03:12:28|0.7765
03:12:29|0.7765
03:12:30|0.7765
03:12:31|0.7765
03:12:32|0.7765
03:12:34|0.7765
03:12:34|0.7765
03:12:35|0.7765
03:12:36|0.7765
03:12:38|0.7765
03:12:38|0.7765
03:12:39|0.7765
03:12:40|0.7765
03:12:42|0.7765
03:12:42|0.7765
03:12:43|0.7765
03:12:45|0.7765
03:12:46|0.7765
03:12:47|0.7765
03:12:47|0.7765
03:12:48|0.7765
03:12:49|0.7765
03:12:50|0.7765
03:12:52|0.7765
03:12:52|0.7765
03:12:54|0.7765
03:12:54|0.7765
03:12:55|0.7765
03:12:57|0.7765
03:12:57|0.7765
03:12:58|0.7765
03:12:59|0.7765
03:13:02|0.7765
03:13:03|0.7765
03:13:04|0.7765
03:13:05|0.7765
03:13:07|0.7765
03:13:09|0.7765
03:13:09|0.7765
03:13:11|0.7765
03:13:12|0.7765
03:13:12|0.7765
03:13:13|0.7765
03:13:15|0.7765
03:13:15|0.7765
03:13:17|0.7765
03:13:17|0.7765
03:13:19|0.7765
03:13:19|0.7765
03:13:20|0.7765
03:13:22|0.7765
03:13:23|0.7765
03:13:24|0.7765
03:13:24|0.7765
03:13:26|0.7765
03:13:26|0.7765
03:13:27|0.7765
03:13:29|0.7765
03:13:30|0.7765
03:13:30|0.7765
03:13:32|0.7765
03:13:32|0.7765
03:13:33|0.7765
03:13:35|0.7765
03:13:35|0.7765
03:13:36|0.7765
03:13:37|0.7765
03:13:38|0.7765
03:13:39|0.7765
03:13:40|0.7765
03:13:41|0.7765
03:13:43|0.7765
03:13:43|0.7765
03:13:44|0.7765
03:13:45|0.7765
03:13:46|0.7765
03:13:48|0.7765
03:13:49|0.7765
03:13:49|0.7765
03:13:50|0.7765
03:13:51|0.7765
03:13:52|0.7765
03:13:53|0.7765
03:13:55|0.7765
03:13:55|0.7765
03:13:56|0.7765
03:13:58|0.7765
03:13:58|0.7765
03:13:59|0.7765
03:14:00|0.7765
03:14:01|0.7765
03:14:02|0.7765
03:14:04|0.7765
03:14:05|0.7765
03:14:07|0.7765
03:14:07|0.7765
03:14:08|0.7765
03:14:09|0.7765
03:14:11|0.7765
03:14:11|0.7765
03:14:12|0.7765
03:14:13|0.7765
03:14:15|0.7765
03:14:16|0.7765
03:14:16|0.7765
03:14:18|0.7765
03:14:19|0.7765
03:14:20|0.7765
03:14:20|0.7765
03:14:22|0.7765
03:14:22|0.7765
03:14:23|0.7765
03:14:25|0.7765
03:14:26|0.7765
03:14:27|0.7765
03:14:28|0.7765
03:14:28|0.7765
03:14:30|0.7765
03:14:30|0.7765
03:14:32|0.7765
03:14:33|0.7765
03:14:33|0.7765
03:14:34|0.7765
03:14:36|0.7765
03:14:36|0.7765
03:14:38|0.7765
03:14:38|0.7765
03:14:39|0.7765
03:14:40|0.7765
03:14:41|0.7765
03:14:43|0.7765
03:14:43|0.7765
03:14:44|0.7765
03:14:45|0.7765
03:14:47|0.7765
03:14:48|0.7765
03:14:48|0.7765
03:14:49|0.7765
03:14:50|0.7765
03:14:51|0.7765
03:14:53|0.7765
03:14:54|0.7765
03:14:54|0.7765
03:14:55|0.7765
03:14:56|0.7765
03:14:57|0.7765
03:14:59|0.7765
03:14:59|0.7765
03:15:00|0.7765
03:15:01|0.7765
03:15:04|0.7765
03:15:05|0.7765
03:15:05|0.7765
03:15:06|0.7765
03:15:08|0.7765
03:15:09|0.7765
03:15:10|0.7765
03:15:11|0.7765
03:15:12|0.7765
03:15:13|0.7765
03:15:14|0.7765
03:15:15|0.7765
03:15:16|0.7765
03:15:17|0.7765
03:15:19|0.7765
03:15:19|0.7765
03:15:21|0.7765
03:15:22|0.7765
03:15:23|0.7765
03:15:24|0.7765
03:15:25|0.7765
03:15:26|0.7765
03:15:27|0.7765
03:15:28|0.7765
03:15:29|0.7765
03:15:30|0.7765
03:15:31|0.775
03:15:32|0.775
03:15:33|0.7747
03:15:34|0.7755
03:15:35|0.7755
03:15:36|0.7755
03:15:37|0.7755
03:15:38|0.7755
03:15:39|0.7755
03:15:40|0.7755
03:15:41|0.7755
03:15:42|0.7755
03:15:43|0.7755
03:15:44|0.7755
03:15:45|0.7755
03:15:46|0.7755
03:15:47|0.7755
03:15:48|0.7755
03:15:49|0.7755
03:15:50|0.7755
03:15:51|0.7755
03:15:52|0.7755
03:15:53|0.7755
03:15:54|0.7755
03:15:55|0.7755
03:15:56|0.7755
03:15:57|0.7755
03:15:58|0.7755
03:15:59|0.7755
03:16:00|0.7758
03:16:01|0.7758
03:16:02|0.7758
03:16:03|0.7773
03:16:04|0.7773
03:16:06|0.7773
03:16:07|0.7773
03:16:08|0.7773
03:16:10|0.7773
03:16:10|0.7773
03:16:12|0.7773
03:16:13|0.7773
03:16:14|0.7773
03:16:15|0.7773
03:16:16|0.7779
03:16:17|0.7779
03:16:18|0.7779
03:16:19|0.7779
03:16:20|0.7779
03:16:21|0.7779
03:16:22|0.7779
03:16:23|0.7779
03:16:25|0.7779
03:16:25|0.7779
03:16:26|0.7779
03:16:27|0.7779
03:16:28|0.7779
03:16:29|0.7779
03:16:30|0.7779
03:16:31|0.7779
03:16:32|0.7779
03:16:33|0.7779
03:16:34|0.7779
03:16:35|0.7779
03:16:36|0.7779
03:16:37|0.7779
03:16:38|0.7779
03:16:39|0.7779
03:16:40|0.7779
03:16:41|0.7779
03:16:42|0.7779
03:16:43|0.7779
03:16:44|0.7779
03:16:45|0.7779
03:16:46|0.7818
03:16:47|0.7824
03:16:48|0.7822
03:16:49|0.7827
03:16:50|0.7831
03:16:51|0.7831
03:16:52|0.7831
03:16:53|0.7831
03:16:54|0.7831
03:16:55|0.7831
03:16:56|0.7831
03:16:57|0.7831
03:16:58|0.7831
03:16:59|0.7831
03:17:00|0.7831
03:17:02|0.7826
03:17:03|0.7826
03:17:04|0.7826
03:17:06|0.7826
03:17:07|0.7826
03:17:08|0.7826
03:17:10|0.7816
03:17:12|0.7816
03:17:12|0.7816
03:17:14|0.782
03:17:15|0.782
03:17:15|0.782
03:17:16|0.782
03:17:17|0.782
03:17:18|0.782
03:17:20|0.782
03:17:20|0.782
03:17:21|0.782
03:17:22|0.782
03:17:23|0.782
03:17:24|0.782
03:17:25|0.782
03:17:26|0.782
03:17:27|0.782
03:17:28|0.782
03:17:29|0.7825
03:17:30|0.7825
03:17:32|0.7825
03:17:32|0.7825
03:17:33|0.7825
03:17:34|0.7825
03:17:35|0.7826
03:17:37|0.7826
03:17:38|0.7826
03:17:39|0.7826
03:17:40|0.7826
03:17:41|0.7817
03:17:42|0.7817
03:17:43|0.7817
03:17:44|0.7817
03:17:45|0.7817
03:17:46|0.7817
03:17:47|0.7817
03:17:48|0.7817
03:17:49|0.7817
03:17:50|0.7817
03:17:51|0.7817
03:17:52|0.7817
03:17:53|0.7817
03:17:54|0.7817
03:17:55|0.7817
03:17:56|0.7817
03:17:57|0.7817
03:17:58|0.7817
03:17:59|0.7817
03:18:00|0.7817
03:18:01|0.7817
03:18:02|0.7817
03:18:03|0.7817
03:18:04|0.7817
03:18:05|0.7817
03:18:06|0.7817
03:18:08|0.7817
03:18:10|0.7817
03:18:10|0.7817
03:18:12|0.7817
03:18:13|0.7817
03:18:14|0.7817
03:18:15|0.7817
03:18:15|0.7817
03:18:17|0.7817
03:18:18|0.7817
03:18:19|0.7817
03:18:19|0.7817
03:18:20|0.7817
03:18:22|0.7817
03:18:23|0.7817
03:18:23|0.7817
03:18:25|0.7817
03:18:25|0.7817
03:18:26|0.7817
03:18:27|0.7817
03:18:29|0.7817
03:18:30|0.7828
03:18:30|0.7828
03:18:31|0.7828
03:18:32|0.7828
03:18:34|0.7828
03:18:34|0.7828
03:18:36|0.7828
03:18:36|0.7828
03:18:37|0.7828
03:18:39|0.7828
03:18:39|0.7828
03:18:41|0.7828
03:18:41|0.7828
03:18:43|0.7828
03:18:43|0.7828
03:18:45|0.7828
03:18:45|0.7828
03:18:46|0.7828
03:18:48|0.782
03:18:48|0.782
03:18:50|0.782
03:18:50|0.782
03:18:52|0.782
03:18:52|0.782
03:18:53|0.782
03:18:54|0.782
03:18:55|0.782
03:18:56|0.782
03:18:57|0.782
03:18:58|0.782
03:19:00|0.782
03:19:00|0.782
03:19:02|0.782
03:19:02|0.782
03:19:03|0.782
03:19:04|0.782
03:19:05|0.782
03:19:06|0.782
03:19:09|0.782
03:19:09|0.782
03:19:11|0.782
03:19:11|0.782
03:19:12|0.782
03:19:13|0.782
03:19:15|0.782
03:19:15|0.782
03:19:17|0.782
03:19:17|0.782
03:19:19|0.782
03:19:20|0.782
03:19:21|0.782
03:19:21|0.782
03:19:23|0.782
03:19:24|0.7838
03:19:25|0.7838
03:19:25|0.7838
03:19:27|0.7838
03:19:28|0.7838
03:19:29|0.7838
03:19:30|0.7829
03:19:31|0.7829
03:19:32|0.7829
03:19:33|0.7829
03:19:34|0.7829
03:19:35|0.7832
03:19:36|0.7832
03:19:36|0.7831
03:19:38|0.7831
03:19:39|0.7831
03:19:40|0.7831
03:19:42|0.7831
03:19:42|0.7831
03:19:43|0.7828
03:19:44|0.7828
03:19:45|0.7828
03:19:46|0.7831
03:19:47|0.7831
03:19:48|0.7831
03:19:50|0.7831
03:19:50|0.7831
03:19:51|0.7831
03:19:52|0.7831
03:19:53|0.7831
03:19:54|0.7831
03:19:55|0.7831
03:19:56|0.7831
03:19:57|0.7831
03:19:58|0.7831
03:19:59|0.7831
03:20:00|0.7831
03:20:01|0.7831
03:20:02|0.7831
03:20:03|0.7831
03:20:04|0.7831
03:20:06|0.7831
03:20:07|0.7831
03:20:09|0.7831
03:20:11|0.7831
03:20:13|0.7831
03:20:14|0.7831
03:20:15|0.7831
03:20:15|0.7831
03:20:16|0.7831
03:20:18|0.7831
03:20:18|0.7831
03:20:19|0.7831
03:20:20|0.7831
03:20:21|0.7829
03:20:22|0.7838
03:20:23|0.7838
03:20:24|0.7838
03:20:25|0.7838
03:20:26|0.7838
03:20:27|0.7838
03:20:28|0.7838
03:20:29|0.7838
03:20:30|0.7838
03:20:31|0.7838
03:20:32|0.7838
03:20:34|0.7838
03:20:34|0.7829
03:20:35|0.7829
03:20:36|0.7829
03:20:37|0.7829
03:20:38|0.7829
03:20:39|0.7837
03:20:40|0.7837
03:20:41|0.7837
03:20:42|0.7837
03:20:43|0.7837
03:20:44|0.783
03:20:45|0.783
03:20:46|0.783
03:20:47|0.783
03:20:48|0.783
03:20:49|0.783
03:20:50|0.783
03:20:51|0.783
03:20:52|0.783
03:20:53|0.783
03:20:54|0.783
03:20:55|0.783
03:20:56|0.783
03:20:57|0.783
03:20:58|0.783
03:20:59|0.783
03:21:00|0.783
03:21:01|0.783
03:21:02|0.783
03:21:03|0.7842
03:21:04|0.7842
03:21:05|0.7842
03:21:06|0.7842
03:21:07|0.7842
03:21:09|0.7842
03:21:11|0.7842
03:21:12|0.7842
03:21:13|0.7842
03:21:14|0.7842
03:21:16|0.7842
03:21:17|0.7842
03:21:17|0.7842
03:21:18|0.7842
03:21:19|0.7842
03:21:21|0.7842
03:21:21|0.7842
03:21:22|0.7842
03:21:24|0.7842
03:21:24|0.7842
03:21:26|0.7842
03:21:27|0.7842
03:21:28|0.7842
03:21:29|0.7842
03:21:29|0.7842
03:21:31|0.7842
03:21:31|0.7842
03:21:33|0.7842
03:21:33|0.7842
03:21:34|0.7842
03:21:35|0.7842
03:21:38|0.7842
03:21:38|0.7842
03:21:39|0.7842
03:21:41|0.7832
03:21:41|0.7832
03:21:43|0.7832
03:21:44|0.7832
03:21:44|0.7832
03:21:46|0.7832
03:21:46|0.7832
03:21:47|0.7832
03:21:49|0.7832
03:21:49|0.7832
03:21:50|0.7834
03:21:51|0.7834
03:21:52|0.7834
03:21:54|0.7834
03:21:54|0.7834
03:21:55|0.7834
03:21:56|0.7834
03:21:57|0.7834
03:21:58|0.7834
03:21:59|0.7834
03:22:00|0.7834
03:22:01|0.7834
03:22:02|0.7834
03:22:03|0.7834
03:22:04|0.7834
03:22:06|0.7834
03:22:07|0.7834
03:22:07|0.7834
03:22:08|0.7834
03:22:11|0.7834
03:22:12|0.7834
03:22:14|0.7834
03:22:14|0.7834
03:22:17|0.7834
03:22:18|0.7834
03:22:19|0.7834
03:22:20|0.7834
03:22:21|0.7834
03:22:22|0.7834
03:22:23|0.7834
03:22:24|0.7834
03:22:25|0.7834
03:22:26|0.7838
03:22:27|0.7838
03:22:28|0.7838
03:22:29|0.7838
03:22:30|0.7838
03:22:31|0.7838
03:22:32|0.7838
03:22:33|0.7838
03:22:34|0.7838
03:22:35|0.7838
03:22:36|0.7838
03:22:37|0.7838
03:22:38|0.7838
03:22:39|0.7838
03:22:40|0.7838
03:22:41|0.7838
03:22:42|0.7838
03:22:43|0.7838
03:22:44|0.7838
03:22:45|0.7838
03:22:46|0.7838
03:22:47|0.7838
03:22:48|0.7838
03:22:49|0.7838
03:22:50|0.7838
03:22:51|0.7838
03:22:52|0.7838
03:22:53|0.7838
03:22:54|0.7838
03:22:55|0.7838
03:22:56|0.7838
03:22:57|0.7838
03:22:58|0.7838
03:22:59|0.7838
03:23:00|0.7838
03:23:01|0.7838
03:23:02|0.7838
03:23:03|0.7838
03:23:04|0.7838
03:23:05|0.7838
03:23:06|0.7838
03:23:07|0.7838
03:23:08|0.7838
03:23:09|0.7838
03:23:11|0.784
03:23:13|0.784
03:23:15|0.7838
03:23:17|0.7838
03:23:18|0.7838
03:23:19|0.7838
03:23:20|0.7838
03:23:22|0.7838
03:23:23|0.7838
03:23:24|0.7838
03:23:25|0.7838
03:23:26|0.7838
03:23:27|0.7838
03:23:28|0.7838
03:23:29|0.7838
03:23:31|0.7838
03:23:32|0.7838
03:23:32|0.7838
03:23:33|0.7838
03:23:34|0.7838
03:23:35|0.7838
03:23:36|0.7838
03:23:37|0.7838
03:23:38|0.7838
03:23:40|0.7838
03:23:40|0.7838
03:23:42|0.7838
03:23:42|0.7838
03:23:45|0.7838
03:23:45|0.7838
03:23:46|0.7838
03:23:47|0.7838
03:23:48|0.7838
03:23:49|0.7838
03:23:51|0.7838
03:23:51|0.7838
03:23:52|0.7838
03:23:53|0.7838
03:23:54|0.7838
03:23:55|0.7838
03:23:56|0.7838
03:23:57|0.7838
03:23:58|0.7838
03:23:59|0.7838
03:24:00|0.7838
03:24:01|0.7838
03:24:02|0.7838
03:24:03|0.7838
03:24:04|0.7838
03:24:05|0.7838
03:24:06|0.7838
03:24:07|0.7838
03:24:09|0.7838
03:24:09|0.7838
03:24:10|0.7838
03:24:12|0.7838
03:24:13|0.7838
03:24:14|0.7838
03:24:16|0.7838
03:24:17|0.7838
03:24:18|0.7838
03:24:19|0.7838
03:24:20|0.7838
03:24:22|0.7838
03:24:23|0.7838
03:24:24|0.7838
03:24:24|0.7838
03:24:26|0.7845
03:24:27|0.785
03:24:28|0.785
03:24:29|0.785
03:24:30|0.785
03:24:31|0.785
03:24:32|0.785
03:24:33|0.785
03:24:34|0.785
03:24:35|0.785
03:24:37|0.785
03:24:37|0.785
03:24:38|0.785
03:24:39|0.785
03:24:40|0.785
03:24:41|0.785
03:24:42|0.785
03:24:43|0.785
03:24:45|0.785
03:24:46|0.785
03:24:47|0.785
03:24:48|0.785
03:24:48|0.785
03:24:50|0.785
03:24:51|0.785
03:24:52|0.785
03:24:53|0.7852
03:24:54|0.7852
03:24:55|0.7852
03:24:56|0.7852
03:24:57|0.7852
03:24:58|0.7852
03:24:59|0.7852
03:25:00|0.7852
03:25:01|0.7852
03:25:02|0.7852
03:25:03|0.7852
03:25:04|0.7852
03:25:05|0.7845
03:25:05|0.7845
03:25:07|0.7845
03:25:07|0.7845
03:25:08|0.7845
03:25:10|0.7845
03:25:12|0.7845
03:25:13|0.7845
03:25:14|0.7845
03:25:16|0.7845
03:25:18|0.7845
03:25:19|0.7845
03:25:20|0.7845
03:25:22|0.7858
03:25:22|0.7858
03:25:23|0.7858
03:25:24|0.7858
03:25:25|0.7858
03:25:26|0.7858
03:25:27|0.7858
03:25:28|0.7858
03:25:29|0.7858
03:25:30|0.7858
03:25:31|0.7858
03:25:32|0.7858
03:25:33|0.7858
03:25:34|0.7858
03:25:35|0.7858
03:25:36|0.7858
03:25:37|0.7858
03:25:38|0.7858
03:25:39|0.7858
03:25:40|0.7858
03:25:41|0.7858
03:25:42|0.7858
03:25:43|0.7858
03:25:44|0.7858
03:25:45|0.7858
03:25:46|0.7858
03:25:47|0.7858
03:25:49|0.7858
03:25:49|0.7858
03:25:50|0.7858
03:25:51|0.7858
03:25:52|0.7858
03:25:53|0.7858
03:25:54|0.785
03:25:56|0.785
03:25:56|0.785
03:25:57|0.785
03:25:58|0.785
03:25:59|0.785
03:26:00|0.785
03:26:01|0.785
03:26:02|0.785
03:26:03|0.785
03:26:04|0.785
03:26:06|0.785
03:26:06|0.785
03:26:08|0.785
03:26:08|0.785
03:26:09|0.785
03:26:10|0.7852
03:26:11|0.7852
03:26:12|0.7852
03:26:13|0.7852
03:26:15|0.7852
03:26:17|0.7852
03:26:17|0.7852
03:26:20|0.7852
03:26:20|0.7852
03:26:23|0.7852
03:26:23|0.7852
03:26:25|0.7852
03:26:25|0.7852
03:26:26|0.7852
03:26:28|0.7852
03:26:29|0.7845
03:26:30|0.7845
03:26:31|0.7845
03:26:32|0.7845
03:26:33|0.7845
03:26:34|0.7845
03:26:35|0.7845
03:26:36|0.7845
03:26:37|0.7845
03:26:38|0.7845
03:26:39|0.7845
03:26:40|0.7845
03:26:41|0.7838
03:26:42|0.7838
03:26:43|0.7838
03:26:44|0.7838
03:26:45|0.7838
03:26:46|0.7838
03:26:47|0.7838
03:26:48|0.7838
03:26:49|0.7838
03:26:50|0.7838
03:26:51|0.7852
03:26:52|0.7852
03:26:53|0.7852
03:26:54|0.7852
03:26:55|0.7852
03:26:56|0.7852
03:26:57|0.7852
03:26:58|0.7852
03:26:59|0.7852
03:27:00|0.7852
03:27:01|0.7864
03:27:02|0.7864
03:27:03|0.7864
03:27:04|0.7864
03:27:05|0.7864
03:27:06|0.7864
03:27:07|0.7864
03:27:08|0.7864
03:27:09|0.7864
03:27:10|0.7864
03:27:11|0.7864
03:27:12|0.7852
03:27:13|0.7852
03:27:14|0.7852
03:27:15|0.7852
03:27:17|0.7852
03:27:17|0.7852
03:27:19|0.7852
03:27:20|0.7852
03:27:21|0.7852
03:27:22|0.7852
03:27:23|0.7852
03:27:24|0.7852
03:27:25|0.7852
03:27:26|0.7852
03:27:27|0.7852
03:27:27|0.7852
03:27:28|0.7852
03:27:30|0.7852
03:27:31|0.7852
03:27:32|0.7852
03:27:32|0.7852
03:27:34|0.7852
03:27:35|0.7852
03:27:36|0.7852
03:27:37|0.7852
03:27:38|0.7852
03:27:39|0.7852
03:27:40|0.7852
03:27:41|0.7852
03:27:42|0.7852
03:27:43|0.7852
03:27:44|0.7852
03:27:45|0.7852
03:27:46|0.7852
03:27:47|0.7852
03:27:48|0.7853
03:27:49|0.7853
03:27:50|0.7853
03:27:51|0.7837
03:27:52|0.7837
03:27:53|0.7837
03:27:54|0.7837
03:27:55|0.7837
03:27:56|0.7837
03:27:57|0.7837
03:27:58|0.7837
03:27:59|0.7837
03:28:00|0.7837
03:28:01|0.7837
03:28:02|0.7837
03:28:03|0.7837
03:28:04|0.7837
03:28:05|0.7837
03:28:06|0.7837
03:28:07|0.7837
03:28:08|0.7837
03:28:09|0.7837
03:28:10|0.7837
03:28:11|0.7837
03:28:12|0.7837
03:28:13|0.7837
03:28:14|0.7837
03:28:15|0.7837
03:28:17|0.7837
03:28:19|0.7837
03:28:20|0.7837
03:28:21|0.7837
03:28:21|0.7837
03:28:23|0.7837
03:28:24|0.7837
03:28:24|0.7837
03:28:26|0.7837
03:28:26|0.7837
03:28:28|0.7837
03:28:29|0.7837
03:28:30|0.7837
03:28:31|0.7837
03:28:31|0.7837
03:28:33|0.7837
03:28:34|0.7837
03:28:34|0.7837
03:28:35|0.7837
03:28:36|0.7837
03:28:37|0.7837
03:28:38|0.7837
03:28:39|0.7834
03:28:41|0.7834
03:28:42|0.7829
03:28:42|0.7829
03:28:44|0.7829
03:28:44|0.7829
03:28:46|0.7829
03:28:47|0.7829
03:28:48|0.7829
03:28:48|0.7829
03:28:50|0.7829
03:28:50|0.7829
03:28:51|0.7829
03:28:52|0.7829
03:28:53|0.7829
03:28:54|0.7829
03:28:56|0.7829
03:28:56|0.7829
03:28:58|0.7829
03:28:58|0.7829
03:28:59|0.7829
03:29:00|0.7829
03:29:01|0.7829
03:29:02|0.7829
03:29:04|0.7829
03:29:04|0.7829
03:29:07|0.7829
03:29:07|0.7829
03:29:08|0.7829
03:29:09|0.7829
03:29:10|0.7829
03:29:11|0.7829
03:29:12|0.7829
03:29:13|0.784
03:29:14|0.784
03:29:15|0.784
03:29:17|0.784
03:29:19|0.7828
03:29:20|0.7828
03:29:21|0.7828
03:29:22|0.7828
03:29:24|0.7828
03:29:24|0.7828
03:29:25|0.7828
03:29:27|0.7828
03:29:28|0.7828
03:29:29|0.7828
03:29:29|0.7828
03:29:30|0.7828
03:29:31|0.7828
03:29:33|0.7828
03:29:34|0.7828
03:29:35|0.7828
03:29:35|0.7828
03:29:37|0.7828
03:29:38|0.7828
03:29:39|0.7828
03:29:40|0.7828
03:29:41|0.7828
03:29:42|0.7828
03:29:43|0.7828
03:29:44|0.784
03:29:45|0.784
03:29:46|0.784
03:29:46|0.784
03:29:48|0.784
03:29:49|0.784
03:29:50|0.784
03:29:51|0.784
03:29:52|0.784
03:29:53|0.784
03:29:54|0.784
03:29:54|0.784
03:29:56|0.784
03:29:56|0.784
03:29:58|0.784
03:30:00|0.784
03:30:01|0.784
03:30:01|0.784
03:30:02|0.784
03:30:03|0.784
03:30:05|0.7835
03:30:05|0.7835
03:30:06|0.7847
03:30:07|0.7847
03:30:09|0.7847
03:30:10|0.7847
03:30:10|0.7847
03:30:11|0.7847
03:30:12|0.7847
03:30:13|0.7847
03:30:15|0.7847
03:30:15|0.7847
03:30:16|0.7847
03:30:19|0.7847
03:30:20|0.7847
03:30:20|0.7847
03:30:22|0.7847
03:30:23|0.7847
03:30:24|0.7847
03:30:25|0.7847
03:30:26|0.7847
03:30:27|0.7847
03:30:28|0.7848
03:30:30|0.7849
03:30:31|0.7849
03:30:32|0.7849
03:30:33|0.7849
03:30:34|0.7849
03:30:35|0.7849
03:30:36|0.7849
03:30:36|0.7849
03:30:37|0.7849
03:30:38|0.7849
03:30:39|0.7849
03:30:41|0.7849
03:30:42|0.7849
03:30:43|0.7849
03:30:43|0.7849
03:30:45|0.7849
03:30:46|0.7849
03:30:47|0.7849
03:30:47|0.7849
03:30:48|0.7849
03:30:50|0.7849
03:30:51|0.785
03:30:52|0.785
03:30:52|0.785
03:30:54|0.785
03:30:55|0.785
03:30:56|0.785
03:30:57|0.785
03:30:57|0.785
03:31:00|0.785
03:31:00|0.785
03:31:01|0.785
03:31:02|0.785
03:31:03|0.785
03:31:04|0.785
03:31:05|0.7851
03:31:07|0.7851
03:31:07|0.7851
03:31:08|0.7851
03:31:10|0.7851
03:31:10|0.7851
03:31:11|0.7851
03:31:12|0.7851
03:31:14|0.7851
03:31:14|0.7851
03:31:15|0.7851
03:31:16|0.7851
03:31:18|0.7851
03:31:18|0.7851
03:31:21|0.7851
03:31:21|0.7851
03:31:22|0.7851
03:31:23|0.7851
03:31:25|0.7851
03:31:25|0.7851
03:31:26|0.7851
03:31:27|0.7851
03:31:28|0.7851
03:31:30|0.7851
03:31:30|0.7851
03:31:31|0.7851
03:31:32|0.7851
03:31:33|0.7851
03:31:34|0.7851
03:31:36|0.7851
03:31:36|0.7851
03:31:37|0.7851
03:31:38|0.7851
03:31:39|0.7851
03:31:40|0.7851
03:31:41|0.7851
03:31:42|0.7851
03:31:43|0.7851
03:31:44|0.7851
03:31:45|0.7851
03:31:46|0.7851
03:31:47|0.7852
03:31:48|0.7852
03:31:49|0.7852
03:31:50|0.7852
03:31:51|0.7852
03:31:52|0.7852
03:31:53|0.7852
03:31:55|0.7852
03:31:56|0.7852
03:31:57|0.7852
03:31:58|0.7852
03:31:59|0.7852
03:32:00|0.7852
03:32:01|0.7852
03:32:02|0.7852
03:32:03|0.7852
03:32:04|0.7852
03:32:05|0.7852
03:32:06|0.7852
03:32:07|0.7852
03:32:08|0.7852
03:32:09|0.7852
03:32:10|0.7852
03:32:11|0.7852
03:32:12|0.7852
03:32:13|0.7852
03:32:14|0.7852
03:32:15|0.7852
03:32:16|0.7852
03:32:17|0.7852
03:32:18|0.7852
03:32:19|0.7852
03:32:21|0.7852
03:32:23|0.7852
03:32:24|0.7852
03:32:25|0.7852
03:32:26|0.7852
03:32:28|0.7852
03:32:28|0.7852
03:32:29|0.7852
03:32:30|0.7852
03:32:32|0.7852
03:32:33|0.7852
03:32:34|0.7852
03:32:36|0.7852
03:32:37|0.7852
03:32:37|0.7852
03:32:39|0.7852
03:32:40|0.7852
03:32:41|0.7852
03:32:42|0.7852
03:32:42|0.7852
03:32:43|0.7852
03:32:45|0.7852
03:32:46|0.7852
03:32:47|0.7852
03:32:47|0.7852
03:32:48|0.7852
03:32:50|0.7852
03:32:51|0.7852
03:32:52|0.7852
03:32:53|0.7852
03:32:54|0.7852
03:32:55|0.7852
03:32:56|0.7852
03:32:57|0.7852
03:32:58|0.7852
03:32:58|0.7852
03:32:59|0.7852
03:33:01|0.7852
03:33:02|0.7852
03:33:03|0.7852
03:33:03|0.7852
03:33:05|0.7852
03:33:05|0.7852
03:33:07|0.7852
03:33:08|0.7852
03:33:09|0.7852
03:33:10|0.7852
03:33:11|0.7852
03:33:12|0.7852
03:33:12|0.7852
03:33:13|0.7852
03:33:14|0.7852
03:33:15|0.7852
03:33:17|0.7852
03:33:17|0.7852
03:33:18|0.7852
03:33:19|0.7852
03:33:22|0.7852
03:33:22|0.7852
03:33:25|0.7852
03:33:25|0.7852
03:33:26|0.7852
03:33:27|0.7852
03:33:28|0.7852
03:33:29|0.7852
03:33:30|0.7852
03:33:31|0.7852
03:33:32|0.7852
03:33:33|0.7852
03:33:34|0.7852
03:33:36|0.7852
03:33:36|0.7852
03:33:38|0.7852
03:33:38|0.7852
03:33:40|0.7852
03:33:40|0.7852
03:33:42|0.7852
03:33:43|0.7852
03:33:44|0.7852
03:33:45|0.7852
03:33:46|0.7852
03:33:47|0.7852
03:33:48|0.7852
03:33:49|0.7852
03:33:50|0.7852
03:33:51|0.7852
03:33:53|0.7852
03:33:54|0.7852
03:33:55|0.7852
03:33:56|0.7853
03:33:57|0.7853
03:33:57|0.7853
03:33:59|0.7853
03:34:00|0.7853
03:34:01|0.7853
03:34:02|0.7853
03:34:03|0.7853
03:34:04|0.7853
03:34:05|0.7853
03:34:06|0.7853
03:34:07|0.7853
03:34:08|0.7853
03:34:08|0.7853
03:34:10|0.7859
03:34:10|0.7859
03:34:12|0.7859
03:34:12|0.7859
03:34:14|0.7859
03:34:15|0.7859
03:34:16|0.7859
03:34:16|0.7859
03:34:17|0.7859
03:34:19|0.7859
03:34:20|0.7859
03:34:20|0.7859
03:34:23|0.7859
03:34:23|0.7859
03:34:25|0.7859
03:34:26|0.7859
03:34:27|0.7859
03:34:28|0.7859
03:34:29|0.7859
03:34:29|0.7859
03:34:31|0.7859
03:34:32|0.7859
03:34:32|0.7859
03:34:34|0.7859
03:34:34|0.7859
03:34:36|0.7859
03:34:37|0.7859
03:34:38|0.7847
03:34:39|0.7847
03:34:40|0.7847
03:34:41|0.7847
03:34:42|0.7847
03:34:43|0.7847
03:34:44|0.7839
03:34:45|0.7839
03:34:46|0.7839
03:34:47|0.7839
03:34:47|0.7839
03:34:49|0.7839
03:34:50|0.7839
03:34:50|0.7839
03:34:51|0.7839
03:34:53|0.7839
03:34:54|0.7839
03:34:55|0.7839
03:34:55|0.7839
03:34:57|0.7834
03:34:58|0.7834
03:34:58|0.7834
03:35:00|0.7834
03:35:01|0.7834
03:35:02|0.7834
03:35:03|0.7834
03:35:04|0.7834
03:35:05|0.7834
03:35:06|0.7834
03:35:06|0.7834
03:35:07|0.7834
03:35:08|0.7834
03:35:09|0.7834
03:35:11|0.7834
03:35:12|0.785
03:35:13|0.785
03:35:14|0.785
03:35:15|0.785
03:35:16|0.785
03:35:17|0.785
03:35:18|0.785
03:35:19|0.785
03:35:20|0.785
03:35:21|0.785
03:35:22|0.785
03:35:24|0.785
03:35:25|0.785
03:35:26|0.785
03:35:26|0.785
03:35:27|0.785
03:35:29|0.785
03:35:29|0.785
03:35:31|0.785
03:35:32|0.785
03:35:32|0.785
03:35:34|0.785
03:35:35|0.785
03:35:36|0.785
03:35:37|0.785
03:35:38|0.785
03:35:39|0.785
03:35:40|0.785
03:35:41|0.785
03:35:41|0.785
03:35:43|0.785
03:35:44|0.785
03:35:45|0.785
03:35:46|0.785
03:35:47|0.785
03:35:48|0.785
03:35:48|0.785
03:35:50|0.785
03:35:51|0.785
03:35:52|0.785
03:35:53|0.785
03:35:53|0.785
03:35:54|0.785
03:35:56|0.785
03:35:57|0.785
03:35:57|0.785
03:35:59|0.785
03:36:00|0.785
03:36:00|0.785
03:36:01|0.785
03:36:03|0.785
03:36:04|0.785
03:36:05|0.785
03:36:06|0.785
03:36:06|0.785
03:36:07|0.785
03:36:09|0.785
03:36:10|0.785
03:36:10|0.785
03:36:12|0.785
03:36:13|0.785
03:36:14|0.785
03:36:15|0.785
03:36:16|0.785
03:36:17|0.785
03:36:18|0.785
03:36:18|0.785
03:36:20|0.785
03:36:21|0.785
03:36:22|0.785
03:36:23|0.785
03:36:25|0.785
03:36:26|0.785
03:36:27|0.785
03:36:29|0.785
03:36:29|0.785
03:36:31|0.785
03:36:31|0.785
03:36:32|0.785
03:36:33|0.7848
03:36:34|0.7848
03:36:35|0.7848
03:36:36|0.7848
03:36:37|0.7848
03:36:38|0.7848
03:36:39|0.7848
03:36:40|0.7848
03:36:41|0.7848
03:36:42|0.7848
03:36:43|0.7848
03:36:45|0.7848
03:36:45|0.7848
03:36:46|0.7848
03:36:47|0.7848
03:36:48|0.7848
03:36:49|0.7848
03:36:50|0.7848
03:36:51|0.7848
03:36:52|0.7848
03:36:53|0.7848
03:36:54|0.7848
03:36:55|0.7848
03:36:56|0.7848
03:36:58|0.7848
03:36:59|0.7848
03:37:00|0.7848
03:37:01|0.7848
03:37:02|0.7848
03:37:03|0.7848
03:37:04|0.7848
03:37:05|0.7848
03:37:06|0.7848
03:37:07|0.7848
03:37:08|0.7848
03:37:09|0.7848
03:37:10|0.7848
03:37:11|0.7848
03:37:12|0.7848
03:37:13|0.7848
03:37:14|0.7848
03:37:15|0.7848
03:37:16|0.7848
03:37:17|0.7848
03:37:18|0.7848
03:37:19|0.7837
03:37:20|0.7837
03:37:21|0.7837
03:37:22|0.7837
03:37:23|0.7837
03:37:24|0.7837
03:37:26|0.7837
03:37:28|0.7837
03:37:29|0.7837
03:37:31|0.7835
03:37:32|0.7835
03:37:33|0.7835
03:37:34|0.7835
03:37:36|0.7835
03:37:37|0.7835
03:37:38|0.7835
03:37:39|0.7835
03:37:40|0.7835
03:37:40|0.7835
03:37:42|0.7835
03:37:43|0.7835
03:37:44|0.7835
03:37:44|0.7835
03:37:46|0.7835
03:37:47|0.7835
03:37:48|0.7835
03:37:49|0.7835
03:37:51|0.7835
03:37:51|0.7835
03:37:54|0.7835
03:37:54|0.7835
03:37:55|0.7835
03:37:56|0.7835
03:37:57|0.7835
03:37:58|0.7835
03:37:59|0.7835
03:38:00|0.7835
03:38:01|0.7835
03:38:02|0.7835
03:38:03|0.7835
03:38:04|0.7835
03:38:05|0.7835
03:38:06|0.7835
03:38:07|0.7835
03:38:08|0.7835
03:38:09|0.7835
03:38:10|0.7835
03:38:11|0.7835
03:38:12|0.7835
03:38:13|0.7835
03:38:14|0.7835
03:38:15|0.7835
03:38:16|0.7845
03:38:17|0.7845
03:38:19|0.7845
03:38:19|0.7836
03:38:20|0.7836
03:38:21|0.7836
03:38:22|0.7836
03:38:23|0.7836
03:38:24|0.7836
03:38:25|0.785
03:38:27|0.785
03:38:28|0.785
03:38:29|0.785
03:38:31|0.785
03:38:33|0.785
03:38:34|0.785
03:38:35|0.785
03:38:35|0.785
03:38:37|0.785
03:38:37|0.785
03:38:39|0.785
03:38:39|0.785
03:38:41|0.785
03:38:41|0.785
03:38:42|0.785
03:38:43|0.785
03:38:45|0.785
03:38:45|0.785
03:38:46|0.785
03:38:47|0.785
03:38:49|0.785
03:38:49|0.785
03:38:50|0.785
03:38:51|0.785
03:38:53|0.785
03:38:53|0.785
03:38:54|0.785
03:38:55|0.785
03:38:58|0.785
03:38:58|0.785
03:38:59|0.785
03:39:00|0.785
03:39:01|0.785
03:39:02|0.7836
03:39:03|0.7836
03:39:04|0.7836
03:39:05|0.7836
03:39:06|0.7836
03:39:07|0.7836
03:39:08|0.7836
03:39:09|0.7836
03:39:10|0.7836
03:39:11|0.7836
03:39:12|0.7836
03:39:14|0.7836
03:39:15|0.7836
03:39:16|0.7836
03:39:17|0.7836
03:39:18|0.7836
03:39:19|0.7836
03:39:20|0.7836
03:39:21|0.7836
03:39:22|0.7836
03:39:23|0.7836
03:39:24|0.7836
03:39:25|0.7836
03:39:26|0.7836
03:39:27|0.7836
03:39:29|0.7836
03:39:30|0.7836
03:39:31|0.7836
03:39:31|0.7836
03:39:32|0.7836
03:39:34|0.7836
03:39:35|0.7836
03:39:36|0.7836
03:39:37|0.7836
03:39:38|0.7836
03:39:39|0.7836
03:39:40|0.7836
03:39:41|0.7836
03:39:42|0.7836
03:39:43|0.7836
03:39:44|0.7836
03:39:45|0.7829
03:39:46|0.7829
03:39:47|0.7829
03:39:48|0.7829
03:39:49|0.7829
03:39:50|0.7829
03:39:51|0.7829
03:39:52|0.7829
03:39:53|0.7829
03:39:54|0.7829
03:39:55|0.7841
03:39:56|0.7841
03:39:57|0.7841
03:39:58|0.7841
03:39:59|0.7841
03:40:00|0.7841
03:40:01|0.7841
03:40:02|0.7841
03:40:03|0.7841
03:40:04|0.7841
03:40:05|0.7841
03:40:06|0.7841
03:40:07|0.7841
03:40:08|0.7841
03:40:09|0.7841
03:40:10|0.7841
03:40:11|0.7841
03:40:12|0.7841
03:40:13|0.7841
03:40:14|0.7841
03:40:15|0.7841
03:40:16|0.7841
03:40:17|0.7841
03:40:18|0.7841
03:40:19|0.7841
03:40:20|0.7841
03:40:21|0.7841
03:40:22|0.7841
03:40:23|0.7841
03:40:24|0.7841
03:40:25|0.7841
03:40:26|0.7841
03:40:27|0.7841
03:40:28|0.7841
03:40:29|0.7841
03:40:30|0.7841
03:40:31|0.7841
03:40:32|0.7841
03:40:33|0.7841
03:40:34|0.7841
03:40:35|0.7841
03:40:36|0.7841
03:40:37|0.785
03:40:38|0.785
03:40:39|0.785
03:40:40|0.785
03:40:41|0.785
03:40:42|0.785
03:40:43|0.785
03:40:44|0.785
03:40:45|0.785
03:40:46|0.785
03:40:47|0.785
03:40:48|0.785
03:40:49|0.785
03:40:50|0.785
03:40:51|0.785
03:40:52|0.785
03:40:53|0.785
03:40:54|0.785
03:40:55|0.785
03:40:56|0.785
03:40:57|0.785
03:40:58|0.785
03:40:59|0.785
03:41:00|0.785
03:41:01|0.785
03:41:02|0.785
03:41:03|0.785
03:41:04|0.785
03:41:05|0.785
03:41:06|0.785
03:41:07|0.785
03:41:08|0.785
03:41:09|0.785
03:41:10|0.785
03:41:11|0.785
03:41:12|0.785
03:41:14|0.785
03:41:14|0.785
03:41:15|0.785
03:41:16|0.785
03:41:18|0.7851
03:41:18|0.7851
03:41:20|0.7851
03:41:21|0.7851
03:41:22|0.7851
03:41:22|0.7851
03:41:23|0.7851
03:41:25|0.7851
03:41:27|0.7851
03:41:27|0.7851
03:41:28|0.7851
03:41:30|0.7854
03:41:31|0.7854
03:41:32|0.7854
03:41:33|0.7854
03:41:34|0.7854
03:41:35|0.7854
03:41:36|0.7854
03:41:37|0.7854
03:41:38|0.7854
03:41:40|0.7854
03:41:41|0.7854
03:41:42|0.7854
03:41:43|0.7854
03:41:44|0.7854
03:41:45|0.7854
03:41:46|0.7854
03:41:47|0.7854
03:41:48|0.7854
03:41:49|0.7854
03:41:50|0.7854
03:41:51|0.7854
03:41:52|0.7854
03:41:53|0.7854
03:41:54|0.7854
03:41:55|0.7854
03:41:56|0.7854
03:41:57|0.7854
03:41:58|0.7854
03:41:59|0.7854
03:42:00|0.7854
03:42:01|0.7854
03:42:02|0.7854
03:42:03|0.7854
03:42:04|0.7854
03:42:05|0.7854
03:42:06|0.7854
03:42:07|0.7854
03:42:08|0.7854
03:42:09|0.7854
03:42:10|0.7854
03:42:11|0.7854
03:42:12|0.7854
03:42:13|0.7854
03:42:14|0.7854
03:42:15|0.7854
03:42:16|0.7854
03:42:17|0.7854
03:42:18|0.7854
03:42:19|0.7854
03:42:20|0.7854
03:42:21|0.7854
03:42:22|0.7854
03:42:23|0.7854
03:42:24|0.7854
03:42:25|0.7854
03:42:26|0.7842
03:42:27|0.7842
03:42:28|0.7842
03:42:29|0.7854
03:42:31|0.7854
03:42:33|0.7854
03:42:34|0.7854
03:42:34|0.7854
03:42:36|0.7854
03:42:36|0.7854
03:42:37|0.7854
03:42:39|0.7854
03:42:40|0.7854
03:42:41|0.7854
03:42:42|0.7854
03:42:43|0.7854
03:42:44|0.7854
03:42:45|0.7854
03:42:46|0.7854
03:42:47|0.7854
03:42:48|0.7854
03:42:49|0.7854
03:42:50|0.7854
03:42:51|0.7854
03:42:52|0.7854
03:42:53|0.7854
03:42:54|0.7854
03:42:55|0.7854
03:42:56|0.7854
03:42:57|0.7854
03:42:58|0.7854
03:42:59|0.7854
03:43:00|0.7854
03:43:01|0.7854
03:43:02|0.7854
03:43:03|0.7854
03:43:04|0.7854
03:43:05|0.7854
03:43:06|0.7854
03:43:07|0.7854
03:43:08|0.7854
03:43:09|0.7854
03:43:10|0.7854
03:43:11|0.7854
03:43:12|0.7854
03:43:13|0.7854
03:43:14|0.7854
03:43:15|0.7854
03:43:16|0.7854
03:43:17|0.7854
03:43:18|0.7854
03:43:19|0.7854
03:43:20|0.7854
03:43:21|0.7854
03:43:22|0.7854
03:43:23|0.7854
03:43:24|0.7854
03:43:25|0.7854
03:43:26|0.7854
03:43:27|0.7854
03:43:28|0.7854
03:43:29|0.7854
03:43:30|0.7854
03:43:32|0.7854
03:43:34|0.7854
03:43:35|0.7854
03:43:36|0.7845
03:43:37|0.7845
03:43:38|0.7845
03:43:39|0.7845
03:43:40|0.7845
03:43:41|0.7845
03:43:42|0.7845
03:43:42|0.7845
03:43:43|0.7845
03:43:45|0.7845
03:43:46|0.7845
03:43:47|0.7845
03:43:48|0.7845
03:43:49|0.7845
03:43:50|0.7845
03:43:51|0.7845
03:43:52|0.7845
03:43:53|0.7845
03:43:53|0.7845
03:43:55|0.7845
03:43:56|0.7845
03:43:57|0.7845
03:43:57|0.7845
03:43:59|0.7845
03:43:59|0.7845
03:44:01|0.7845
03:44:02|0.7845
03:44:04|0.7845
03:44:04|0.7845
03:44:05|0.7845
03:44:06|0.7845
03:44:08|0.7845
03:44:08|0.7845
03:44:09|0.7845
03:44:11|0.7845
03:44:11|0.7845
03:44:12|0.7845
03:44:14|0.7845
03:44:14|0.7845
03:44:15|0.7845
03:44:17|0.7845
03:44:17|0.7845
03:44:18|0.7845
03:44:19|0.7845
03:44:20|0.7845
03:44:23|0.7845
03:44:23|0.7845
03:44:24|0.7845
03:44:25|0.7845
03:44:26|0.7845
03:44:27|0.7845
03:44:28|0.7845
03:44:29|0.7845
03:44:31|0.7845
03:44:32|0.7845
03:44:34|0.7845
03:44:35|0.7845
03:44:36|0.7845
03:44:37|0.7845
03:44:39|0.7845
03:44:40|0.7845
03:44:42|0.7845
03:44:42|0.7845
03:44:43|0.7845
03:44:44|0.7845
03:44:45|0.7845
03:44:47|0.7845
03:44:48|0.7845
03:44:49|0.7845
03:44:50|0.7845
03:44:51|0.7845
03:44:52|0.7845
03:44:53|0.7845
03:44:54|0.7845
03:44:55|0.7848
03:44:56|0.7848
03:44:57|0.7848
03:44:58|0.7848
03:44:59|0.7848
03:45:00|0.7848
03:45:01|0.7848
03:45:02|0.7848
03:45:03|0.7848
03:45:04|0.7848
03:45:05|0.7848
03:45:06|0.7848
03:45:07|0.7848
03:45:08|0.7848
03:45:09|0.7848
03:45:10|0.7848
03:45:11|0.7848
03:45:12|0.7852
03:45:13|0.7852
03:45:14|0.7852
03:45:15|0.7852
03:45:16|0.7852
03:45:17|0.7852
03:45:18|0.7852
03:45:19|0.7852
03:45:20|0.7852
03:45:21|0.7852
03:45:22|0.7852
03:45:23|0.7852
03:45:24|0.7852
03:45:25|0.7852
03:45:26|0.7852
03:45:27|0.7853
03:45:28|0.7853
03:45:29|0.7853
03:45:30|0.7853
03:45:31|0.7853
03:45:32|0.7853
03:45:34|0.7853
03:45:35|0.7853
03:45:37|0.7853
03:45:39|0.7853
03:45:39|0.7853
03:45:40|0.7853
03:45:42|0.7853
03:45:43|0.7853
03:45:43|0.7853
03:45:45|0.7853
03:45:46|0.7853
03:45:47|0.7853
03:45:48|0.7853
03:45:49|0.7853
03:45:50|0.7853
03:45:51|0.7853
03:45:52|0.7853
03:45:53|0.7853
03:45:54|0.7853
03:45:55|0.7853
03:45:56|0.7853
03:45:57|0.7853
03:45:58|0.7853
03:45:59|0.7853
03:46:00|0.7853
03:46:01|0.7853
03:46:02|0.7864
03:46:03|0.7864
03:46:04|0.7864
03:46:05|0.7864
03:46:06|0.7864
03:46:07|0.7864
03:46:08|0.7864
03:46:09|0.7864
03:46:10|0.7864
03:46:11|0.7864
03:46:12|0.7864
03:46:13|0.7864
03:46:14|0.7864
03:46:16|0.7864
03:46:16|0.7864
03:46:18|0.7863
03:46:19|0.7863
03:46:20|0.7863
03:46:20|0.7863
03:46:21|0.7863
03:46:22|0.7863
03:46:23|0.7863
03:46:25|0.7863
03:46:26|0.7863
03:46:27|0.7863
03:46:28|0.7863
03:46:29|0.7863
03:46:30|0.7863
03:46:31|0.7863
03:46:32|0.7863
03:46:33|0.7863
03:46:35|0.7863
03:46:37|0.7863
03:46:38|0.7847
03:46:39|0.7842
03:46:40|0.7842
03:46:41|0.7842
03:46:42|0.7842
03:46:43|0.7842
03:46:44|0.7842
03:46:45|0.7842
03:46:46|0.7842
03:46:47|0.7842
03:46:48|0.7842
03:46:49|0.7842
03:46:50|0.7842
03:46:51|0.7842
03:46:52|0.7842
03:46:53|0.7842
03:46:54|0.7842
03:46:55|0.7842
03:46:56|0.7842
03:46:57|0.7842
03:46:58|0.7842
03:46:59|0.7842
03:47:00|0.7842
03:47:01|0.7842
03:47:02|0.7842
03:47:03|0.7842
03:47:04|0.7842
03:47:05|0.7842
03:47:06|0.7842
03:47:07|0.7842
03:47:08|0.7842
03:47:09|0.7842
03:47:10|0.7842
03:47:11|0.7842
03:47:12|0.7842
03:47:13|0.7842
03:47:14|0.7842
03:47:15|0.7842
03:47:16|0.7842
03:47:17|0.7842
03:47:18|0.7842
03:47:19|0.7842
03:47:20|0.7839
03:47:21|0.7839
03:47:22|0.7839
03:47:23|0.7839
03:47:24|0.7839
03:47:25|0.7839
03:47:26|0.7839
03:47:27|0.7839
03:47:28|0.7839
03:47:29|0.7839
03:47:30|0.7839
03:47:31|0.7839
03:47:32|0.7839
03:47:33|0.7839
03:47:34|0.7839
03:47:36|0.7839
03:47:37|0.7839
03:47:38|0.7839
03:47:40|0.7839
03:47:41|0.7838
03:47:41|0.7838
03:47:44|0.7838
03:47:45|0.7838
03:47:45|0.7838
03:47:47|0.7838
03:47:48|0.7838
03:47:49|0.7838
03:47:50|0.7838
03:47:51|0.7838
03:47:53|0.7838
03:47:53|0.7838
03:47:55|0.7838
03:47:56|0.7838
03:47:57|0.7838
03:47:58|0.7838
03:47:59|0.7838
03:48:00|0.7838
03:48:01|0.7838
03:48:01|0.7832
03:48:03|0.7832
03:48:03|0.7832
03:48:05|0.7832
03:48:06|0.7832
03:48:07|0.7832
03:48:08|0.7851
03:48:08|0.7851
03:48:10|0.7851
03:48:10|0.7851
03:48:12|0.7851
03:48:12|0.7851
03:48:14|0.7851
03:48:15|0.7851
03:48:16|0.7851
03:48:17|0.7851
03:48:17|0.7851
03:48:20|0.7851
03:48:20|0.7851
03:48:21|0.7851
03:48:22|0.7851
03:48:23|0.7851
03:48:24|0.7851
03:48:25|0.7851
03:48:26|0.7851
03:48:27|0.7851
03:48:29|0.7851
03:48:29|0.7851
03:48:30|0.7851
03:48:32|0.7851
03:48:32|0.7851
03:48:33|0.7851
03:48:34|0.7851
03:48:37|0.7851
03:48:37|0.7839
03:48:39|0.7839
03:48:39|0.7839
03:48:40|0.7839
03:48:41|0.7839
03:48:42|0.7848
03:48:44|0.7848
03:48:45|0.7848
03:48:46|0.7848
03:48:47|0.7848
03:48:48|0.7848
03:48:49|0.7851
03:48:50|0.7851
03:48:51|0.7851
03:48:52|0.7851
03:48:53|0.7851
03:48:54|0.7851
03:48:55|0.7851
03:48:56|0.7851
03:48:57|0.7851
03:48:58|0.7851
03:49:00|0.7851
03:49:00|0.7851
03:49:01|0.7851
03:49:03|0.7851
03:49:03|0.7851
03:49:05|0.7851
03:49:06|0.7851
03:49:07|0.7851
03:49:08|0.7851
03:49:09|0.7851
03:49:10|0.7851
03:49:10|0.7851
03:49:12|0.7851
03:49:12|0.7851
03:49:14|0.7851
03:49:14|0.7851
03:49:15|0.7851
03:49:16|0.7851
03:49:18|0.7851
03:49:18|0.7851
03:49:20|0.7851
03:49:21|0.7851
03:49:21|0.7851
03:49:22|0.7851
03:49:24|0.7851
03:49:25|0.7851
03:49:26|0.7851
03:49:27|0.7851
03:49:28|0.7851
03:49:28|0.7851
03:49:30|0.7851
03:49:31|0.7851
03:49:31|0.7851
03:49:32|0.7851
03:49:33|0.7851
03:49:35|0.7851
03:49:36|0.7851
03:49:37|0.7851
03:49:38|0.7851
03:49:40|0.7851
03:49:41|0.7851
03:49:41|0.7851
03:49:43|0.7851
03:49:43|0.7851
03:49:44|0.7851
03:49:46|0.7851
03:49:46|0.7851
03:49:49|0.7851
03:49:50|0.7851
03:49:50|0.7851
03:49:51|0.7851
03:49:53|0.7851
03:49:53|0.7851
03:49:54|0.7851
03:49:55|0.7851
03:49:56|0.7851
03:49:57|0.7851
03:49:58|0.7851
03:49:59|0.7851
03:50:00|0.7851
03:50:01|0.7851
03:50:02|0.7851
03:50:03|0.7851
03:50:04|0.7851
03:50:06|0.7851
03:50:07|0.7851
03:50:08|0.7851
03:50:09|0.7851
03:50:10|0.7851
03:50:11|0.7851
03:50:12|0.7851
03:50:13|0.7851
03:50:14|0.7851
03:50:15|0.7851
03:50:16|0.7851
03:50:17|0.7851
03:50:18|0.7851
03:50:19|0.7851
03:50:21|0.7851
03:50:22|0.7851
03:50:23|0.7851
03:50:23|0.7851
03:50:24|0.7851
03:50:26|0.7851
03:50:27|0.7851
03:50:28|0.7851
03:50:29|0.7851
03:50:30|0.7851
03:50:31|0.7851
03:50:32|0.7851
03:50:32|0.7851
03:50:34|0.7851
03:50:35|0.7851
03:50:35|0.7851
03:50:36|0.7851
03:50:39|0.7851
03:50:40|0.7851
03:50:42|0.7851
03:50:42|0.7851
03:50:44|0.7851
03:50:45|0.7851
03:50:46|0.7842
03:50:47|0.7842
03:50:48|0.7842
03:50:49|0.7842
03:50:50|0.7842
03:50:51|0.7842
03:50:52|0.7842
03:50:53|0.7842
03:50:54|0.7842
03:50:55|0.7842
03:50:56|0.7842
03:50:57|0.7842
03:50:58|0.7842
03:50:59|0.7842
03:51:00|0.7842
03:51:01|0.7842
03:51:02|0.7842
03:51:03|0.7842
03:51:04|0.7842
03:51:05|0.7842
03:51:06|0.7842
03:51:07|0.7842
03:51:08|0.7842
03:51:09|0.7842
03:51:10|0.7842
03:51:11|0.7842
03:51:12|0.7842
03:51:13|0.7842
03:51:14|0.7842
03:51:15|0.7842
03:51:16|0.7842
03:51:17|0.7842
03:51:18|0.7842
03:51:19|0.7842
03:51:20|0.7842
03:51:21|0.7842
03:51:22|0.7841
03:51:23|0.7841
03:51:24|0.7841
03:51:25|0.7841
03:51:26|0.7841
03:51:27|0.7841
03:51:28|0.7841
03:51:29|0.7841
03:51:30|0.7841
03:51:31|0.7841
03:51:32|0.7841
03:51:33|0.7841
03:51:34|0.7841
03:51:35|0.7841
03:51:36|0.7841
03:51:37|0.7841
03:51:38|0.7841
03:51:40|0.7841
03:51:42|0.7841
03:51:43|0.7841
03:51:43|0.7841
03:51:46|0.7841
03:51:46|0.7841
03:51:47|0.7841
03:51:48|0.7841
03:51:49|0.7841
03:51:50|0.7841
03:51:51|0.7841
03:51:52|0.7841
03:51:53|0.7841
03:51:54|0.7841
03:51:55|0.7841
03:51:56|0.7841
03:51:57|0.7841
03:51:58|0.7841
03:51:59|0.7841
03:52:00|0.7841
03:52:01|0.7841
03:52:02|0.7841
03:52:03|0.7841
03:52:04|0.7841
03:52:05|0.7841
03:52:06|0.7841
03:52:07|0.7841
03:52:08|0.7841
03:52:09|0.7841
03:52:10|0.7841
03:52:11|0.7841
03:52:12|0.7841
03:52:13|0.7841
03:52:15|0.7841
03:52:15|0.7841
03:52:16|0.7841
03:52:17|0.7841
03:52:18|0.7841
03:52:19|0.7841
03:52:20|0.7841
03:52:21|0.7841
03:52:22|0.7841
03:52:23|0.7841
03:52:24|0.7841
03:52:25|0.7841
03:52:26|0.7841
03:52:27|0.7841
03:52:28|0.7841
03:52:29|0.7841
03:52:30|0.7841
03:52:31|0.7841
03:52:32|0.7841
03:52:33|0.7841
03:52:34|0.7841
03:52:35|0.7841
03:52:36|0.7841
03:52:37|0.7841
03:52:38|0.7841
03:52:39|0.7841
03:52:41|0.7841
03:52:42|0.7841
03:52:43|0.7841
03:52:44|0.7841
03:52:45|0.7841
03:52:46|0.7841
03:52:47|0.7841
03:52:48|0.7841
03:52:50|0.7841
03:52:51|0.7841
03:52:52|0.7841
03:52:54|0.7841
03:52:55|0.7841
03:52:56|0.7841
03:52:56|0.7841
03:52:58|0.7841
03:52:59|0.7841
03:52:59|0.7841
03:53:00|0.7841
03:53:01|0.7841
03:53:02|0.7841
03:53:04|0.7841
03:53:04|0.7841
03:53:06|0.7841
03:53:06|0.7841
03:53:09|0.7829
03:53:09|0.7829
03:53:10|0.7829
03:53:11|0.7829
03:53:12|0.7829
03:53:13|0.7829
03:53:14|0.7829
03:53:15|0.7829
03:53:16|0.7829
03:53:17|0.7829
03:53:18|0.7829
03:53:19|0.7829
03:53:20|0.7829
03:53:21|0.7829
03:53:22|0.7829
03:53:23|0.7829
03:53:24|0.7829
03:53:25|0.7829
03:53:26|0.7829
03:53:28|0.7829
03:53:28|0.7829
03:53:29|0.7829
03:53:30|0.7829
03:53:31|0.7829
03:53:32|0.7829
03:53:33|0.7829
03:53:34|0.7829
03:53:35|0.7829
03:53:36|0.7829
03:53:37|0.7829
03:53:38|0.7829
03:53:39|0.7829
03:53:41|0.7829
03:53:43|0.7829
03:53:44|0.7829
03:53:44|0.7829
03:53:46|0.7829
03:53:47|0.7829
03:53:48|0.7829
03:53:49|0.7829
03:53:51|0.7829
03:53:52|0.7829
03:53:53|0.7829
03:53:54|0.7829
03:53:54|0.7829
03:53:56|0.7829
03:53:56|0.7829
03:53:59|0.7829
03:53:59|0.7829
03:54:00|0.7829
03:54:01|0.7829
03:54:02|0.7836
03:54:03|0.7836
03:54:04|0.7836
03:54:05|0.7836
03:54:06|0.7836
03:54:07|0.7836
03:54:08|0.7836
03:54:09|0.7836
03:54:10|0.7836
03:54:11|0.7836
03:54:13|0.7836
03:54:13|0.7836
03:54:14|0.7836
03:54:15|0.7829
03:54:16|0.7829
03:54:17|0.7829
03:54:18|0.7829
03:54:19|0.7829
03:54:20|0.7829
03:54:21|0.7829
03:54:22|0.7829
03:54:23|0.7829
03:54:25|0.7829
03:54:25|0.7829
03:54:26|0.7829
03:54:27|0.7829
03:54:28|0.7829
03:54:29|0.7829
03:54:30|0.7829
03:54:31|0.7829
03:54:32|0.7829
03:54:33|0.7829
03:54:34|0.7829
03:54:36|0.7829
03:54:36|0.7829
03:54:37|0.7829
03:54:38|0.7829
03:54:39|0.7829
03:54:40|0.7829
03:54:42|0.7829
03:54:44|0.7829
03:54:45|0.7829
03:54:46|0.7829
03:54:47|0.7829
03:54:48|0.7829
03:54:50|0.7829
03:54:51|0.7829
03:54:52|0.7829
03:54:53|0.7829
03:54:54|0.7829
03:54:54|0.7829
03:54:56|0.7829
03:54:57|0.7829
03:54:58|0.7829
03:54:59|0.7829
03:55:00|0.7829
03:55:00|0.7829
03:55:02|0.7829
03:55:03|0.7829
03:55:04|0.7829
03:55:05|0.7829
03:55:05|0.7829
03:55:06|0.7829
03:55:08|0.7829
03:55:09|0.7829
03:55:10|0.7829
03:55:11|0.7829
03:55:12|0.7829
03:55:13|0.7829
03:55:14|0.7829
03:55:15|0.7829
03:55:16|0.7829
03:55:17|0.7829
03:55:18|0.7829
03:55:19|0.7829
03:55:20|0.7829
03:55:20|0.7829
03:55:21|0.7829
03:55:22|0.7829
03:55:24|0.7829
03:55:24|0.7829
03:55:26|0.7829
03:55:26|0.7829
03:55:27|0.7829
03:55:29|0.7829
03:55:30|0.7829
03:55:31|0.7829
03:55:31|0.7829
03:55:32|0.7829
03:55:34|0.7829
03:55:34|0.7829
03:55:35|0.781
03:55:36|0.781
03:55:38|0.781
03:55:39|0.781
03:55:40|0.781
03:55:41|0.781
03:55:42|0.781
03:55:44|0.781
03:55:45|0.781
03:55:46|0.781
03:55:46|0.7802
03:55:49|0.782
03:55:50|0.782
03:55:51|0.782
03:55:52|0.782
03:55:53|0.782
03:55:54|0.782
03:55:55|0.782
03:55:56|0.782
03:55:57|0.782
03:55:58|0.782
03:55:59|0.782
03:56:00|0.782
03:56:01|0.782
03:56:02|0.782
03:56:03|0.782
03:56:04|0.782
03:56:05|0.782
03:56:06|0.782
03:56:07|0.782
03:56:08|0.782
03:56:09|0.782
03:56:10|0.782
03:56:11|0.782
03:56:12|0.782
03:56:13|0.782
03:56:14|0.782
03:56:15|0.782
03:56:16|0.782
03:56:17|0.782
03:56:18|0.782
03:56:20|0.782
03:56:21|0.782
03:56:22|0.782
03:56:23|0.782
03:56:24|0.782
03:56:25|0.782
03:56:26|0.782
03:56:27|0.782
03:56:28|0.782
03:56:29|0.782
03:56:30|0.782
03:56:31|0.782
03:56:32|0.782
03:56:33|0.782
03:56:34|0.782
03:56:35|0.782
03:56:36|0.782
03:56:37|0.782
03:56:38|0.782
03:56:39|0.782
03:56:40|0.782
03:56:41|0.782
03:56:42|0.782
03:56:43|0.782
03:56:45|0.782
03:56:47|0.782
03:56:48|0.782
03:56:49|0.782
03:56:50|0.782
03:56:51|0.782
03:56:52|0.782
03:56:54|0.782
03:56:55|0.782
03:56:55|0.782
03:56:56|0.782
03:56:57|0.782
03:56:59|0.782
03:57:00|0.782
03:57:00|0.782
03:57:01|0.782
03:57:03|0.782
03:57:03|0.782
03:57:04|0.782
03:57:06|0.782
03:57:07|0.782
03:57:08|0.782
03:57:08|0.782
03:57:10|0.782
03:57:11|0.782
03:57:11|0.781
03:57:13|0.7809
03:57:13|0.7809
03:57:15|0.7809
03:57:16|0.7809
03:57:16|0.7809
03:57:18|0.7809
03:57:18|0.7809
03:57:19|0.7809
03:57:21|0.7809
03:57:21|0.7809
03:57:23|0.7809
03:57:24|0.7809
03:57:25|0.7809
03:57:26|0.7809
03:57:27|0.7809
03:57:28|0.7809
03:57:28|0.7809
03:57:30|0.78
03:57:31|0.78
03:57:32|0.78
03:57:32|0.78
03:57:34|0.78
03:57:35|0.78
03:57:36|0.78
03:57:37|0.78
03:57:38|0.7816
03:57:39|0.7818
03:57:39|0.7818
03:57:41|0.7818
03:57:41|0.7818
03:57:43|0.7818
03:57:44|0.7818
03:57:46|0.7818
03:57:48|0.7818
03:57:48|0.7818
03:57:49|0.7818
03:57:50|0.7819
03:57:52|0.7819
03:57:53|0.7819
03:57:54|0.7819
03:57:55|0.7819
03:57:56|0.7819
03:57:56|0.7819
03:57:58|0.7819
03:57:58|0.7819
03:57:59|0.7819
03:58:00|0.7819
03:58:01|0.7819
03:58:03|0.7819
03:58:04|0.7819
03:58:05|0.7819
03:58:05|0.7819
03:58:07|0.7817
03:58:08|0.7817
03:58:09|0.7817
03:58:09|0.7817
03:58:10|0.7817
03:58:11|0.7817
03:58:12|0.7817
03:58:13|0.7817
03:58:15|0.7817
03:58:15|0.7817
03:58:16|0.7817
03:58:17|0.7817
03:58:18|0.7817
03:58:20|0.7817
03:58:21|0.7817
03:58:22|0.7817
03:58:22|0.7817
03:58:23|0.7817
03:58:24|0.7817
03:58:25|0.7817
03:58:26|0.7817
03:58:27|0.7817
03:58:28|0.7817
03:58:29|0.7817
03:58:30|0.7817
03:58:31|0.7817
03:58:33|0.7817
03:58:33|0.7817
03:58:34|0.7817
03:58:36|0.7817
03:58:37|0.7817
03:58:37|0.7817
03:58:38|0.7817
03:58:39|0.7817
03:58:41|0.7819
03:58:42|0.7819
03:58:42|0.7819
03:58:43|0.7819
03:58:44|0.7819
03:58:47|0.7819
03:58:48|0.7819
03:58:49|0.7819
03:58:50|0.7819
03:58:50|0.7819
03:58:51|0.7819
03:58:52|0.7819
03:58:53|0.7819
03:58:54|0.78
03:58:55|0.7788
03:58:56|0.7788
03:58:58|0.7788
03:58:59|0.7788
03:58:59|0.7785
03:59:00|0.7785
03:59:01|0.7785
03:59:02|0.7785
03:59:03|0.7785
03:59:04|0.7806
03:59:06|0.7806
03:59:06|0.7806
03:59:07|0.7806
03:59:08|0.7806
03:59:09|0.7806
03:59:10|0.7806
03:59:12|0.7806
03:59:13|0.7806
03:59:14|0.7806
03:59:15|0.7806
03:59:16|0.7806
03:59:17|0.7806
03:59:19|0.7806
03:59:20|0.7806
03:59:21|0.7806
03:59:21|0.7806
03:59:23|0.7806
03:59:24|0.7806
03:59:26|0.7803
03:59:26|0.7803
03:59:28|0.7803
03:59:28|0.7803
03:59:30|0.7803
03:59:30|0.7803
03:59:31|0.7803
03:59:32|0.7803
03:59:34|0.7803
03:59:34|0.7803
03:59:35|0.7803
03:59:36|0.7803
03:59:37|0.7803
03:59:39|0.7803
03:59:39|0.7803
03:59:40|0.7803
03:59:41|0.7803
03:59:43|0.7803
03:59:43|0.7803
03:59:44|0.7803
03:59:45|0.7803
03:59:48|0.7803
03:59:49|0.7803
03:59:50|0.7803
03:59:52|0.7803
03:59:52|0.7803
03:59:54|0.7803
03:59:55|0.7803
03:59:56|0.7803
03:59:57|0.7803
03:59:58|0.7803
03:59:59|0.7803
04:00:00|0.7803
04:00:01|0.7803
04:00:02|0.7803
04:00:03|0.7803
04:00:04|0.7803
04:00:05|0.7803
04:00:06|0.7803
04:00:07|0.7803
04:00:08|0.7803
04:00:10|0.7803
04:00:10|0.7803
04:00:11|0.7803
04:00:12|0.7803
04:00:13|0.7803
04:00:14|0.7803
04:00:15|0.7803
04:00:16|0.7803
04:00:17|0.7803
04:00:18|0.7803
04:00:19|0.7803
04:00:21|0.7803
04:00:21|0.7803
04:00:22|0.7803
04:00:24|0.7803
04:00:25|0.7803
04:00:26|0.7803
04:00:26|0.7803
04:00:27|0.7803
04:00:28|0.7803
04:00:29|0.7803
04:00:30|0.7803
04:00:31|0.7803
04:00:32|0.7803
04:00:33|0.7803
04:00:35|0.7803
04:00:35|0.7803
04:00:36|0.7803
04:00:37|0.7803
04:00:40|0.7803
04:00:40|0.7803
04:00:41|0.7803
04:00:43|0.7803
04:00:44|0.7803
04:00:45|0.7803
04:00:46|0.7803
04:00:47|0.7803
04:00:48|0.7803
04:00:49|0.7803
04:00:50|0.7803
04:00:52|0.7803
04:00:53|0.7803
04:00:53|0.7803
04:00:55|0.7803
04:00:57|0.7818
04:00:57|0.7818
04:00:58|0.7818
04:00:59|0.7818
04:01:00|0.7818
04:01:01|0.7818
04:01:02|0.7818
04:01:03|0.7818
04:01:05|0.7824
04:01:06|0.7824
04:01:06|0.7824
04:01:07|0.7824
04:01:09|0.7824
04:01:10|0.7824
04:01:11|0.7824
04:01:11|0.7824
04:01:12|0.7748
04:01:14|0.7739
04:01:14|0.7739
04:01:16|0.7739
04:01:16|0.7733
04:01:17|0.7731
04:01:18|0.7728
04:01:19|0.7695
04:01:20|0.7715
04:01:22|0.7701
04:01:22|0.7702
04:01:24|0.7702
04:01:24|0.77
04:01:27|0.77
04:01:27|0.77
04:01:28|0.77
04:01:29|0.77
04:01:30|0.77
04:01:31|0.77
04:01:32|0.77
04:01:33|0.77
04:01:34|0.77
04:01:35|0.77
04:01:37|0.77
04:01:37|0.77
04:01:38|0.7699
04:01:39|0.7699
04:01:40|0.7699
04:01:41|0.77
04:01:42|0.77
04:01:43|0.77
04:01:44|0.77
04:01:45|0.77
04:01:46|0.77
04:01:47|0.7694
04:01:49|0.77
04:01:50|0.77
04:01:52|0.77
04:01:53|0.77
04:01:54|0.77
04:01:56|0.77
04:01:57|0.77
04:01:58|0.77
04:01:59|0.77
04:02:00|0.77
04:02:01|0.77
04:02:01|0.7699
04:02:02|0.7699
04:02:04|0.7699
04:02:06|0.7699
04:02:06|0.7699
04:02:07|0.7699
04:02:08|0.7699
04:02:09|0.7699
04:02:10|0.7699
04:02:11|0.7699
04:02:12|0.7711
04:02:13|0.7711
04:02:14|0.7711
04:02:15|0.7711
04:02:16|0.7711
04:02:17|0.7711
04:02:18|0.7711
04:02:19|0.7711
04:02:20|0.7711
04:02:21|0.7711
04:02:23|0.7711
04:02:23|0.7711
04:02:24|0.7709
04:02:25|0.7709
04:02:26|0.7709
04:02:27|0.7709
04:02:28|0.7709
04:02:29|0.7709
04:02:30|0.7709
04:02:31|0.7709
04:02:32|0.7709
04:02:33|0.7696
04:02:34|0.7696
04:02:35|0.7696
04:02:36|0.7696
04:02:37|0.7696
04:02:38|0.7696
04:02:39|0.7696
04:02:41|0.7696
04:02:41|0.7696
04:02:42|0.7696
04:02:43|0.7696
04:02:44|0.7696
04:02:45|0.7696
04:02:46|0.7696
04:02:47|0.7696
04:02:48|0.7696
04:02:50|0.7696
04:02:52|0.7696
04:02:54|0.7696
04:02:56|0.7696
04:02:56|0.7696
04:02:57|0.7696
04:02:58|0.7696
04:03:00|0.7696
04:03:00|0.7696
04:03:01|0.7696
04:03:03|0.7696
04:03:03|0.7696
04:03:05|0.7696
04:03:05|0.7696
04:03:06|0.7696
04:03:07|0.7696
04:03:08|0.7696
04:03:09|0.7696
04:03:10|0.7696
04:03:11|0.7696
04:03:12|0.7696
04:03:13|0.7696
04:03:14|0.7696
04:03:15|0.7696
04:03:16|0.7696
04:03:17|0.7696
04:03:18|0.7696
04:03:19|0.7696
04:03:20|0.7696
04:03:21|0.7696
04:03:22|0.7696
04:03:23|0.7696
04:03:25|0.7696
04:03:26|0.7696
04:03:27|0.7696
04:03:28|0.7676
04:03:29|0.7676
04:03:30|0.7688
04:03:31|0.7688
04:03:32|0.7688
04:03:33|0.7689
04:03:34|0.7689
04:03:35|0.7689
04:03:36|0.7689
04:03:37|0.7689
04:03:38|0.7689
04:03:39|0.7689
04:03:40|0.7693
04:03:41|0.7693
04:03:42|0.7691
04:03:43|0.7691
04:03:44|0.7691
04:03:45|0.7691
04:03:46|0.7691
04:03:47|0.7691
04:03:48|0.7691
04:03:49|0.7691
04:03:50|0.7691
04:03:52|0.7691
04:03:54|0.7691
04:03:55|0.7691
04:03:56|0.7691
04:03:56|0.7691
04:03:58|0.7691
04:03:59|0.7691
04:04:01|0.7691
04:04:02|0.7691
04:04:03|0.7691
04:04:04|0.7691
04:04:05|0.7691
04:04:05|0.7691
04:04:07|0.7691
04:04:08|0.7691
04:04:08|0.7691
04:04:09|0.7691
04:04:10|0.7691
04:04:11|0.7691
04:04:12|0.7691
04:04:14|0.7659
04:04:15|0.7652
04:04:16|0.7652
04:04:16|0.7652
04:04:17|0.7652
04:04:18|0.7652
04:04:19|0.7652
04:04:21|0.7652
04:04:23|0.7652
04:04:23|0.7662
04:04:24|0.767
04:04:25|0.7674
04:04:26|0.7664
04:04:27|0.7664
04:04:28|0.7664
04:04:29|0.7656
04:04:30|0.7656
04:04:31|0.7656
04:04:32|0.7669
04:04:33|0.7669
04:04:34|0.7669
04:04:35|0.7669
04:04:36|0.7669
04:04:37|0.7669
04:04:38|0.7666
04:04:39|0.7666
04:04:40|0.7666
04:04:41|0.7669
04:04:42|0.7669
04:04:43|0.7669
04:04:44|0.7669
04:04:45|0.7669
04:04:46|0.7669
04:04:47|0.7669
04:04:48|0.7669
04:04:49|0.7669
04:04:50|0.7669
04:04:52|0.7669
04:04:53|0.7669
04:04:55|0.7669
04:04:56|0.7669
04:04:57|0.7669
04:04:58|0.7669
04:04:59|0.7669
04:04:59|0.7669
04:05:01|0.7669
04:05:02|0.7669
04:05:02|0.7669
04:05:03|0.7669
04:05:05|0.7669
04:05:05|0.7669
04:05:07|0.7669
04:05:08|0.7669
04:05:10|0.7669
04:05:10|0.7669
04:05:11|0.7669
04:05:12|0.7669
04:05:14|0.767
04:05:14|0.767
04:05:15|0.767
04:05:16|0.767
04:05:17|0.767
04:05:18|0.767
04:05:19|0.767
04:05:20|0.767
04:05:21|0.767
04:05:22|0.767
04:05:24|0.767
04:05:24|0.767
04:05:25|0.767
04:05:26|0.767
04:05:27|0.767
04:05:28|0.767
04:05:29|0.767
04:05:30|0.767
04:05:31|0.767
04:05:32|0.767
04:05:34|0.767
04:05:34|0.767
04:05:36|0.767
04:05:36|0.767
04:05:37|0.767
04:05:38|0.767
04:05:39|0.767
04:05:40|0.767
04:05:41|0.767
04:05:42|0.767
04:05:44|0.767
04:05:44|0.767
04:05:46|0.767
04:05:46|0.767
04:05:47|0.767
04:05:48|0.767
04:05:50|0.767
04:05:50|0.767
04:05:51|0.7678
04:05:53|0.7678
04:05:54|0.7678
04:05:56|0.7678
04:05:57|0.7678
04:05:58|0.7678
04:06:00|0.7678
04:06:01|0.7688
04:06:02|0.7688
04:06:03|0.7688
04:06:03|0.7688
04:06:06|0.768
04:06:06|0.768
04:06:07|0.7679
04:06:08|0.7689
04:06:09|0.7689
04:06:10|0.7689
04:06:11|0.7689
04:06:13|0.7689
04:06:13|0.7689
04:06:14|0.7689
04:06:15|0.7689
04:06:16|0.7689
04:06:17|0.7689
04:06:18|0.7689
04:06:19|0.7689
04:06:20|0.7689
04:06:21|0.7689
04:06:22|0.7689
04:06:23|0.7689
04:06:24|0.7689
04:06:25|0.7689
04:06:26|0.7689
04:06:27|0.7689
04:06:28|0.7689
04:06:29|0.7689
04:06:30|0.7689
04:06:31|0.7689
04:06:32|0.7689
04:06:33|0.7689
04:06:35|0.7689
04:06:36|0.7689
04:06:38|0.7689
04:06:38|0.7689
04:06:39|0.7689
04:06:40|0.7689
04:06:41|0.7689
04:06:42|0.7689
04:06:43|0.7689
04:06:44|0.7689
04:06:45|0.7689
04:06:46|0.7689
04:06:47|0.7689
04:06:48|0.7689
04:06:49|0.7689
04:06:50|0.7689
04:06:51|0.7689
04:06:52|0.7689
04:06:54|0.7689
04:06:55|0.7689
04:06:56|0.7689
04:06:57|0.7689
04:06:58|0.7689
04:06:59|0.7689
04:07:00|0.7689
04:07:01|0.7689
04:07:02|0.7689
04:07:03|0.7689
04:07:04|0.7689
04:07:05|0.7689
04:07:06|0.7689
04:07:07|0.7689
04:07:08|0.7689
04:07:09|0.7689
04:07:10|0.7689
04:07:11|0.7689
04:07:12|0.7689
04:07:13|0.7689
04:07:14|0.7689
04:07:15|0.7689
04:07:16|0.7689
04:07:17|0.7689
04:07:18|0.7689
04:07:19|0.7689
04:07:20|0.7689
04:07:21|0.7689
04:07:22|0.7689
04:07:23|0.7689
04:07:24|0.7689
04:07:25|0.7689
04:07:26|0.7689
04:07:27|0.7689
04:07:28|0.7689
04:07:29|0.7689
04:07:30|0.7689
04:07:31|0.7689
04:07:32|0.7689
04:07:33|0.7689
04:07:35|0.7689
04:07:35|0.7689
04:07:37|0.7689
04:07:38|0.7689
04:07:39|0.7689
04:07:40|0.7689
04:07:41|0.7689
04:07:42|0.7689
04:07:43|0.7689
04:07:44|0.7689
04:07:45|0.7689
04:07:46|0.7689
04:07:47|0.7689
04:07:48|0.7689
04:07:49|0.7689
04:07:50|0.7689
04:07:51|0.7689
04:07:52|0.7689
04:07:53|0.7688
04:07:54|0.7688
04:07:56|0.7688
04:07:57|0.7688
04:07:59|0.7688
04:08:00|0.7688
04:08:01|0.7688
04:08:02|0.7688
04:08:03|0.7688
04:08:03|0.7688
04:08:05|0.7688
04:08:06|0.7688
04:08:07|0.7688
04:08:08|0.7688
04:08:09|0.7688
04:08:10|0.7688
04:08:11|0.7688
04:08:12|0.7688
04:08:13|0.7688
04:08:14|0.7688
04:08:15|0.7688
04:08:16|0.7688
04:08:17|0.7688
04:08:18|0.7688
04:08:19|0.7688
04:08:20|0.7688
04:08:21|0.7688
04:08:22|0.7688
04:08:23|0.7688
04:08:24|0.7688
04:08:25|0.7688
04:08:26|0.7688
04:08:27|0.7688
04:08:28|0.7688
04:08:29|0.7688
04:08:30|0.7688
04:08:31|0.7688
04:08:32|0.7688
04:08:33|0.7688
04:08:34|0.7688
04:08:35|0.7688
04:08:36|0.7688
04:08:37|0.7688
04:08:38|0.7688
04:08:39|0.7688
04:08:40|0.7688
04:08:42|0.7688
04:08:43|0.7688
04:08:44|0.7688
04:08:45|0.7688
04:08:46|0.7688
04:08:47|0.7688
04:08:48|0.7688
04:08:49|0.7688
04:08:50|0.7688
04:08:51|0.7688
04:08:52|0.7688
04:08:53|0.7688
04:08:54|0.7688
04:08:55|0.7688
04:08:56|0.7688
04:08:57|0.7688
04:08:58|0.7688
04:09:00|0.7688
04:09:01|0.7688
04:09:03|0.7688
04:09:04|0.7688
04:09:05|0.7688
04:09:05|0.7688
04:09:07|0.7688
04:09:08|0.7688
04:09:08|0.7688
04:09:10|0.7688
04:09:11|0.7688
04:09:11|0.7688
04:09:12|0.7688
04:09:14|0.7688
04:09:14|0.7688
04:09:15|0.7688
04:09:16|0.7688
04:09:18|0.7688
04:09:18|0.7688
04:09:21|0.7688
04:09:21|0.7688
04:09:22|0.7688
04:09:23|0.7688
04:09:24|0.7688
04:09:25|0.7688
04:09:26|0.7688
04:09:27|0.7688
04:09:28|0.7688
04:09:29|0.7688
04:09:30|0.7688
04:09:31|0.7688
04:09:32|0.7688
04:09:33|0.7688
04:09:34|0.7688
04:09:35|0.7688
04:09:36|0.7688
04:09:37|0.7688
04:09:38|0.7688
04:09:39|0.7688
04:09:40|0.7688
04:09:41|0.7688
04:09:42|0.7688
04:09:43|0.7688
04:09:44|0.7688
04:09:45|0.7688
04:09:46|0.7688
04:09:48|0.7688
04:09:48|0.7688
04:09:49|0.7688
04:09:50|0.7688
04:09:51|0.7688
04:09:52|0.7688
04:09:53|0.7688
04:09:54|0.7688
04:09:55|0.7688
04:09:57|0.7688
04:09:58|0.7688
04:09:59|0.7688
04:10:01|0.7688
04:10:03|0.7688
04:10:04|0.7688
04:10:04|0.7688
04:10:06|0.7688
04:10:06|0.7688
04:10:07|0.7688
04:10:08|0.7688
04:10:09|0.7688
04:10:10|0.7688
04:10:12|0.7688
04:10:12|0.7688
04:10:14|0.7688
04:10:15|0.7688
04:10:15|0.7688
04:10:17|0.7688
04:10:18|0.7688
04:10:18|0.7688
04:10:20|0.7688
04:10:21|0.7688
04:10:21|0.7688
04:10:23|0.7691
04:10:24|0.7691
04:10:24|0.7691
04:10:26|0.7695
04:10:27|0.7695
04:10:27|0.7697
04:10:29|0.7697
04:10:30|0.7705
04:10:31|0.7706
04:10:31|0.7706
04:10:33|0.7706
04:10:34|0.7706
04:10:35|0.7706
04:10:36|0.7706
04:10:37|0.7706
04:10:38|0.7706
04:10:40|0.7706
04:10:41|0.7706
04:10:42|0.7706
04:10:42|0.7706
04:10:43|0.7706
04:10:45|0.7706
04:10:45|0.7706
04:10:47|0.7706
04:10:47|0.7706
04:10:49|0.7706
04:10:49|0.7706
04:10:50|0.7706
04:10:52|0.7691
04:10:52|0.7691
04:10:54|0.7698
04:10:54|0.7698
04:10:55|0.7698
04:10:56|0.7698
04:10:59|0.7698
04:11:00|0.7698
04:11:02|0.7698
04:11:03|0.7698
04:11:04|0.7698
04:11:04|0.7698
04:11:06|0.7698
04:11:07|0.7698
04:11:08|0.7698
04:11:09|0.7698
04:11:10|0.7698
04:11:11|0.7698
04:11:12|0.7698
04:11:13|0.7698
04:11:14|0.7698
04:11:15|0.7698
04:11:16|0.7698
04:11:17|0.7698
04:11:18|0.7698
04:11:19|0.7698
04:11:20|0.7698
04:11:21|0.7698
04:11:21|0.7698
04:11:23|0.7698
04:11:24|0.7698
04:11:25|0.7698
04:11:26|0.7698
04:11:27|0.7698
04:11:28|0.7698
04:11:28|0.7698
04:11:29|0.7698
04:11:30|0.7698
04:11:32|0.7698
04:11:33|0.7698
04:11:34|0.7698
04:11:35|0.7698
04:11:35|0.7698
04:11:37|0.7704
04:11:38|0.7704
04:11:38|0.7704
04:11:39|0.7704
04:11:41|0.7704
04:11:42|0.7704
04:11:43|0.7704
04:11:43|0.7704
04:11:45|0.7704
04:11:45|0.7704
04:11:47|0.7704
04:11:48|0.7704
04:11:48|0.7704
04:11:49|0.7704
04:11:50|0.7704
04:11:52|0.7704
04:11:53|0.7704
04:11:54|0.7704
04:11:55|0.7704
04:11:56|0.7704
04:11:57|0.7704
04:11:57|0.7704
04:12:00|0.7704
04:12:01|0.7704
04:12:01|0.7712
04:12:03|0.7712
04:12:04|0.7712
04:12:04|0.7712
04:12:05|0.7712
04:12:06|0.7712
04:12:07|0.7712
04:12:09|0.7712
04:12:10|0.7712
04:12:10|0.7712
04:12:12|0.7712
04:12:13|0.7712
04:12:14|0.7712
04:12:14|0.7712
04:12:15|0.7712
04:12:17|0.7712
04:12:17|0.7712
04:12:18|0.7712
04:12:19|0.7712
04:12:21|0.7712
04:12:21|0.7712
04:12:23|0.7712
04:12:24|0.7712
04:12:25|0.7712
04:12:25|0.7712
04:12:27|0.7712
04:12:28|0.7712
04:12:29|0.7712
04:12:30|0.7712
04:12:30|0.7712
04:12:31|0.7712
04:12:32|0.7712
04:12:33|0.7712
04:12:34|0.7712
04:12:36|0.7712
04:12:36|0.7712
04:12:37|0.7712
04:12:39|0.7712
04:12:40|0.7712
04:12:40|0.7712
04:12:41|0.7712
04:12:42|0.7712
04:12:43|0.7712
04:12:44|0.7712
04:12:45|0.7712
04:12:46|0.7712
04:12:48|0.7712
04:12:48|0.7712
04:12:50|0.7712
04:12:50|0.7712
04:12:52|0.7712
04:12:53|0.7712
04:12:54|0.7712
04:12:54|0.7712
04:12:56|0.7712
04:12:56|0.7712
04:12:57|0.7712
04:12:58|0.7712
04:13:01|0.7712
04:13:01|0.7712
04:13:02|0.7712
04:13:04|0.7712
04:13:04|0.7712
04:13:06|0.7712
04:13:07|0.7712
04:13:07|0.7707
04:13:08|0.7707
04:13:10|0.7707
04:13:10|0.7707
04:13:11|0.7707
04:13:12|0.7707
04:13:13|0.7707
04:13:14|0.7707
04:13:15|0.7707
04:13:16|0.7707
04:13:17|0.7707
04:13:18|0.7707
04:13:19|0.7716
04:13:20|0.7716
04:13:21|0.7716
04:13:23|0.7716
04:13:24|0.7716
04:13:25|0.7716
04:13:27|0.7716
04:13:28|0.7716
04:13:29|0.7716
04:13:30|0.7716
04:13:31|0.7716
04:13:32|0.7716
04:13:33|0.7716
04:13:34|0.7716
04:13:35|0.7716
04:13:36|0.7716
04:13:37|0.7716
04:13:38|0.7716
04:13:39|0.7716
04:13:40|0.7716
04:13:41|0.7716
04:13:42|0.7716
04:13:43|0.7716
04:13:44|0.7716
04:13:45|0.7716
04:13:46|0.7716
04:13:47|0.7716
04:13:48|0.7716
04:13:49|0.7717
04:13:50|0.7716
04:13:51|0.7716
04:13:52|0.7716
04:13:53|0.7716
04:13:54|0.7716
04:13:55|0.7716
04:13:56|0.7716
04:13:57|0.7716
04:13:58|0.7716
04:13:59|0.7716
04:14:00|0.7716
04:14:02|0.7716
04:14:03|0.7716
04:14:05|0.7705
04:14:06|0.7705
04:14:07|0.7705
04:14:07|0.7705
04:14:08|0.7705
04:14:10|0.7705
04:14:10|0.7705
04:14:11|0.7705
04:14:12|0.7705
04:14:13|0.7705
04:14:14|0.7716
04:14:16|0.7716
04:14:16|0.7716
04:14:18|0.7716
04:14:18|0.7716
04:14:19|0.7716
04:14:20|0.7716
04:14:22|0.7716
04:14:22|0.7716
04:14:23|0.7716
04:14:26|0.7716
04:14:26|0.7716
04:14:27|0.7716
04:14:28|0.7718
04:14:29|0.7721
04:14:30|0.7721
04:14:31|0.7721
04:14:32|0.7721
04:14:33|0.7721
04:14:34|0.7721
04:14:35|0.7721
04:14:36|0.7721
04:14:37|0.7721
04:14:38|0.7721
04:14:39|0.7723
04:14:40|0.7726
04:14:41|0.7726
04:14:42|0.7726
04:14:43|0.7726
04:14:44|0.7726
04:14:45|0.7726
04:14:46|0.7726
04:14:47|0.7726
04:14:48|0.7726
04:14:49|0.7726
04:14:50|0.7726
04:14:51|0.7726
04:14:52|0.7726
04:14:53|0.7726
04:14:54|0.7726
04:14:55|0.7726
04:14:56|0.7726
04:14:57|0.7726
04:14:58|0.7726
04:14:59|0.7726
04:15:00|0.7726
04:15:02|0.7726
04:15:03|0.7726
04:15:05|0.7726
04:15:06|0.7726
04:15:07|0.7726
04:15:08|0.7726
04:15:09|0.7726
04:15:10|0.7726
04:15:11|0.773
04:15:12|0.773
04:15:13|0.773
04:15:14|0.7735
04:15:16|0.7735
04:15:17|0.7735
04:15:17|0.7735
04:15:18|0.7735
04:15:19|0.7735
04:15:20|0.7735
04:15:22|0.7735
04:15:23|0.7735
04:15:24|0.7735
04:15:25|0.7735
04:15:26|0.7735
04:15:27|0.7735
04:15:28|0.7735
04:15:29|0.7735
04:15:30|0.7735
04:15:31|0.7735
04:15:32|0.7735
04:15:33|0.7735
04:15:34|0.7735
04:15:35|0.7735
04:15:36|0.7735
04:15:37|0.7735
04:15:38|0.7735
04:15:39|0.7735
04:15:40|0.7735
04:15:41|0.7735
04:15:42|0.7735
04:15:43|0.7735
04:15:44|0.7735
04:15:45|0.7735
04:15:46|0.7735
04:15:47|0.7735
04:15:48|0.7735
04:15:49|0.7736
04:15:50|0.7744
04:15:51|0.7744
04:15:52|0.7744
04:15:53|0.7744
04:15:54|0.7744
04:15:55|0.7744
04:15:56|0.7744
04:15:57|0.7744
04:15:58|0.7744
04:15:59|0.7744
04:16:00|0.7744
04:16:01|0.7744
04:16:03|0.7744
04:16:05|0.7744
04:16:06|0.7744
04:16:07|0.7744
04:16:09|0.7733
04:16:10|0.7744
04:16:10|0.7744
04:16:11|0.7744
04:16:13|0.7744
04:16:14|0.7744
04:16:15|0.7744
04:16:15|0.7744
04:16:17|0.7744
04:16:17|0.7744
04:16:19|0.7744
04:16:20|0.7744
04:16:21|0.7744
04:16:21|0.7744
04:16:23|0.7744
04:16:23|0.7744
04:16:25|0.7744
04:16:25|0.7744
04:16:26|0.7744
04:16:27|0.7744
04:16:29|0.7744
04:16:30|0.7744
04:16:30|0.7744
04:16:32|0.7744
04:16:32|0.7744
04:16:34|0.7744
04:16:34|0.7735
04:16:35|0.7744
04:16:36|0.7744
04:16:37|0.7744
04:16:38|0.7744
04:16:39|0.7744
04:16:40|0.7744
04:16:42|0.7744
04:16:42|0.7744
04:16:44|0.7744
04:16:44|0.7744
04:16:45|0.7744
04:16:46|0.7744
04:16:48|0.7744
04:16:49|0.7744
04:16:49|0.7744
04:16:50|0.7744
04:16:51|0.7744
04:16:52|0.7744
04:16:53|0.7744
04:16:54|0.7744
04:16:55|0.7744
04:16:57|0.7744
04:16:57|0.7744
04:16:58|0.7744
04:16:59|0.7744
04:17:00|0.7744
04:17:01|0.7744
04:17:03|0.7744
04:17:03|0.7744
04:17:06|0.7744
04:17:07|0.7744
04:17:09|0.7744
04:17:10|0.7744
04:17:11|0.7744
04:17:12|0.7744
04:17:13|0.7744
04:17:14|0.7744
04:17:14|0.7744
04:17:16|0.7744
04:17:17|0.7744
04:17:18|0.7744
04:17:19|0.7744
04:17:19|0.7744
04:17:21|0.7744
04:17:22|0.7744
04:17:23|0.7744
04:17:24|0.7744
04:17:25|0.7744
04:17:25|0.7744
04:17:27|0.7744
04:17:28|0.7744
04:17:29|0.7744
04:17:30|0.7744
04:17:31|0.7744
04:17:32|0.7744
04:17:33|0.7744
04:17:34|0.7744
04:17:35|0.7744
04:17:36|0.7744
04:17:37|0.7744
04:17:37|0.7744
04:17:39|0.7744
04:17:39|0.7744
04:17:41|0.7744
04:17:41|0.7744
04:17:43|0.7744
04:17:43|0.7744
04:17:45|0.7744
04:17:46|0.7744
04:17:47|0.7744
04:17:47|0.7744
04:17:49|0.7744
04:17:49|0.7744
04:17:51|0.7745
04:17:52|0.7764
04:17:53|0.7747
04:17:54|0.7747
04:17:55|0.7747
04:17:56|0.7747
04:17:56|0.7747
04:17:58|0.7747
04:17:59|0.7747
04:17:59|0.7747
04:18:01|0.7747
04:18:02|0.7747
04:18:03|0.7752
04:18:04|0.7752
04:18:06|0.7752
04:18:06|0.7752
04:18:08|0.7752
04:18:09|0.7752
04:18:10|0.7752
04:18:11|0.7752
04:18:11|0.7752
04:18:13|0.7748
04:18:14|0.7748
04:18:14|0.7748
04:18:16|0.7748
04:18:16|0.7748
04:18:19|0.7748
04:18:19|0.7748
04:18:20|0.7748
04:18:21|0.7748
04:18:23|0.7748
04:18:23|0.7748
04:18:24|0.7748
04:18:25|0.7748
04:18:26|0.7748
04:18:27|0.7748
04:18:28|0.7748
04:18:29|0.7748
04:18:30|0.7748
04:18:31|0.7748
04:18:32|0.7748
04:18:33|0.7748
04:18:34|0.7748
04:18:36|0.7748
04:18:36|0.7748
04:18:37|0.7748
04:18:38|0.7751
04:18:39|0.7751
04:18:40|0.7751
04:18:41|0.7751
04:18:42|0.7751
04:18:43|0.7751
04:18:44|0.7748
04:18:45|0.7748
04:18:46|0.7748
04:18:47|0.7748
04:18:48|0.7748
04:18:49|0.7748
04:18:50|0.7748
04:18:51|0.7748
04:18:52|0.7748
04:18:53|0.7748
04:18:54|0.7748
04:18:55|0.7748
04:18:57|0.7748
04:18:57|0.7748
04:18:58|0.7748
04:18:59|0.7748
04:19:00|0.7748
04:19:01|0.7748
04:19:02|0.7748
04:19:03|0.7748
04:19:04|0.7748
04:19:06|0.7748
04:19:08|0.7748
04:19:09|0.7748
04:19:10|0.7748
04:19:12|0.7748
04:19:12|0.7748
04:19:14|0.7748
04:19:14|0.7748
04:19:15|0.7748
04:19:17|0.7748
04:19:17|0.7748
04:19:19|0.7748
04:19:20|0.7748
04:19:21|0.7748
04:19:21|0.7748
04:19:24|0.7748
04:19:24|0.7748
04:19:25|0.7748
04:19:26|0.7748
04:19:27|0.7748
04:19:28|0.7747
04:19:29|0.7747
04:19:30|0.7747
04:19:31|0.7747
04:19:32|0.7747
04:19:33|0.7747
04:19:34|0.7747
04:19:35|0.7747
04:19:37|0.7745
04:19:38|0.7745
04:19:39|0.7745
04:19:40|0.7745
04:19:41|0.7745
04:19:42|0.7745
04:19:43|0.7745
04:19:44|0.7745
04:19:45|0.7745
04:19:46|0.7745
04:19:47|0.7745
04:19:48|0.7745
04:19:49|0.7745
04:19:50|0.7745
04:19:51|0.7745
04:19:52|0.7745
04:19:53|0.7745
04:19:54|0.7745
04:19:55|0.7745
04:19:56|0.7745
04:19:57|0.7745
04:19:58|0.7745
04:19:59|0.7745
04:20:00|0.7745
04:20:01|0.7745
04:20:02|0.7745
04:20:03|0.7745
04:20:04|0.7745
04:20:05|0.7745
04:20:06|0.7745
04:20:08|0.7745
04:20:10|0.7745
04:20:12|0.7745
04:20:13|0.7745
04:20:14|0.7745
04:20:14|0.7745
04:20:15|0.7747
04:20:17|0.7747
04:20:17|0.7747
04:20:19|0.7747
04:20:19|0.7747
04:20:21|0.7747
04:20:21|0.7747
04:20:23|0.7747
04:20:23|0.7747
04:20:25|0.7747
04:20:25|0.7747
04:20:27|0.7747
04:20:28|0.7747
04:20:29|0.7747
04:20:29|0.7747
04:20:31|0.7747
04:20:31|0.7747
04:20:33|0.7747
04:20:34|0.7747
04:20:34|0.7747
04:20:36|0.7747
04:20:36|0.7747
04:20:38|0.7747
04:20:39|0.7747
04:20:39|0.7747
04:20:41|0.7747
04:20:42|0.7747
04:20:43|0.7747
04:20:44|0.7747
04:20:46|0.7747
04:20:46|0.7747
04:20:47|0.7747
04:20:48|0.7747
04:20:49|0.7747
04:20:50|0.7747
04:20:51|0.7747
04:20:52|0.7747
04:20:53|0.7747
04:20:54|0.7747
04:20:55|0.7747
04:20:56|0.7747
04:20:57|0.7747
04:20:58|0.7747
04:20:59|0.7747
04:21:00|0.7747
04:21:01|0.7747
04:21:02|0.7747
04:21:03|0.7747
04:21:04|0.7747
04:21:05|0.7747
04:21:06|0.7747
04:21:08|0.7747
04:21:10|0.7747
04:21:12|0.7747
04:21:13|0.7747
04:21:13|0.7747
04:21:16|0.7747
04:21:16|0.7747
04:21:17|0.7747
04:21:18|0.7747
04:21:19|0.776
04:21:20|0.776
04:21:21|0.776
04:21:23|0.776
04:21:23|0.776
04:21:24|0.776
04:21:25|0.776
04:21:26|0.776
04:21:28|0.776
04:21:28|0.776
04:21:29|0.7748
04:21:30|0.7748
04:21:31|0.7748
04:21:32|0.7748
04:21:33|0.7748
04:21:34|0.7748
04:21:35|0.7748
04:21:36|0.7748
04:21:37|0.7748
04:21:38|0.7748
04:21:39|0.7748
04:21:40|0.7748
04:21:41|0.7748
04:21:42|0.7748
04:21:43|0.7748
04:21:44|0.7748
04:21:45|0.7748
04:21:46|0.7748
04:21:47|0.7748
04:21:48|0.7748
04:21:49|0.7748
04:21:50|0.7748
04:21:51|0.7748
04:21:52|0.7748
04:21:53|0.7748
04:21:54|0.7748
04:21:55|0.7748
04:21:56|0.7748
04:21:57|0.7748
04:21:58|0.7748
04:21:59|0.7748
04:22:00|0.7748
04:22:01|0.7748
04:22:02|0.7748
04:22:03|0.7748
04:22:04|0.7748
04:22:05|0.7759
04:22:06|0.7759
04:22:07|0.7759
04:22:09|0.7759
04:22:11|0.7759
04:22:12|0.7759
04:22:13|0.7759
04:22:14|0.7759
04:22:15|0.7759
04:22:16|0.7759
04:22:17|0.7759
04:22:18|0.7759
04:22:19|0.7759
04:22:20|0.7759
04:22:22|0.7759
04:22:23|0.7759
04:22:23|0.7759
04:22:25|0.7759
04:22:26|0.7759
04:22:26|0.7759
04:22:28|0.7759
04:22:29|0.7759
04:22:29|0.7759
04:22:31|0.7759
04:22:32|0.7759
04:22:32|0.7759
04:22:34|0.7759
04:22:35|0.7759
04:22:36|0.7759
04:22:37|0.7759
04:22:37|0.7759
04:22:38|0.7759
04:22:39|0.7759
04:22:41|0.7759
04:22:42|0.7759
04:22:42|0.7759
04:22:44|0.7759
04:22:44|0.7749
04:22:45|0.7749
04:22:47|0.7749
04:22:47|0.7749
04:22:48|0.7749
04:22:49|0.7749
04:22:50|0.7749
04:22:52|0.7749
04:22:52|0.7749
04:22:54|0.7749
04:22:55|0.7749
04:22:56|0.7749
04:22:57|0.7749
04:22:58|0.7749
04:22:59|0.7749
04:23:00|0.7749
04:23:01|0.7749
04:23:02|0.7749
04:23:02|0.7749
04:23:04|0.7749
04:23:04|0.7749
04:23:05|0.7749
04:23:07|0.7749
04:23:08|0.7749
04:23:08|0.7749
04:23:11|0.7749
04:23:11|0.7749
04:23:13|0.7749
04:23:14|0.7749
04:23:14|0.7749
04:23:15|0.7749
04:23:17|0.7749
04:23:18|0.7749
04:23:20|0.7749
04:23:21|0.7749
04:23:21|0.7758
04:23:22|0.7758
04:23:23|0.7758
04:23:24|0.7758
04:23:25|0.7758
04:23:26|0.7758
04:23:27|0.7758
04:23:28|0.7758
04:23:29|0.7758
04:23:30|0.7758
04:23:31|0.7758
04:23:32|0.7758
04:23:33|0.7758
04:23:34|0.7758
04:23:35|0.7758
04:23:36|0.7758
04:23:37|0.7758
04:23:38|0.7758
04:23:39|0.7758
04:23:40|0.7758
04:23:41|0.7758
04:23:42|0.7758
04:23:43|0.7758
04:23:44|0.7758
04:23:45|0.7758
04:23:46|0.7758
04:23:47|0.7758
04:23:48|0.7758
04:23:49|0.7758
04:23:50|0.7758
04:23:51|0.7758
04:23:52|0.7758
04:23:53|0.7758
04:23:54|0.7758
04:23:55|0.7758
04:23:56|0.7758
04:23:57|0.7758
04:23:58|0.7758
04:23:59|0.7758
04:24:00|0.7758
04:24:01|0.7758
04:24:02|0.7758
04:24:03|0.7758
04:24:04|0.7758
04:24:05|0.7758
04:24:06|0.7758
04:24:07|0.7758
04:24:08|0.7758
04:24:09|0.7758
04:24:11|0.7758
04:24:12|0.7758
04:24:13|0.7758
04:24:14|0.7758
04:24:16|0.7758
04:24:17|0.7758
04:24:18|0.7758
04:24:19|0.7758
04:24:20|0.7758
04:24:21|0.7758
04:24:22|0.7758
04:24:23|0.7758
04:24:23|0.7758
04:24:25|0.7758
04:24:26|0.7758
04:24:27|0.7758
04:24:28|0.7758
04:24:29|0.7758
04:24:30|0.7758
04:24:31|0.7758
04:24:32|0.7758
04:24:32|0.7758
04:24:34|0.7758
04:24:34|0.7758
04:24:36|0.7758
04:24:37|0.7758
04:24:38|0.7758
04:24:38|0.7758
04:24:40|0.7758
04:24:41|0.7758
04:24:42|0.7758
04:24:42|0.7758
04:24:44|0.7758
04:24:45|0.7758
04:24:46|0.7758
04:24:47|0.7758
04:24:48|0.7758
04:24:49|0.7758
04:24:50|0.7758
04:24:50|0.7758
04:24:51|0.7758
04:24:53|0.7758
04:24:53|0.7758
04:24:54|0.7758
04:24:56|0.7758
04:24:56|0.7758
04:24:58|0.7758
04:24:58|0.7758
04:25:00|0.7758
04:25:01|0.7758
04:25:02|0.7758
04:25:03|0.7758
04:25:04|0.7758
04:25:05|0.7758
04:25:06|0.7758
04:25:07|0.775
04:25:07|0.775
04:25:08|0.775
04:25:10|0.775
04:25:10|0.775
04:25:13|0.7744
04:25:15|0.7749
04:25:16|0.7749
04:25:17|0.7749
04:25:18|0.7749
04:25:19|0.7749
04:25:20|0.7749
04:25:21|0.7749
04:25:23|0.7749
04:25:24|0.7749
04:25:25|0.7749
04:25:26|0.7749
04:25:27|0.7749
04:25:28|0.7749
04:25:29|0.7749
04:25:29|0.7749
04:25:30|0.7749
04:25:32|0.7749
04:25:33|0.7749
04:25:34|0.7749
04:25:35|0.7749
04:25:35|0.7749
04:25:37|0.7749
04:25:38|0.7749
04:25:39|0.7749
04:25:40|0.7749
04:25:40|0.7749
04:25:42|0.7749
04:25:43|0.7749
04:25:44|0.7749
04:25:45|0.7749
04:25:46|0.7749
04:25:46|0.7749
04:25:48|0.7749
04:25:48|0.7749
04:25:49|0.7749
04:25:50|0.7749
04:25:52|0.7749
04:25:52|0.7749
04:25:54|0.7749
04:25:55|0.7749
04:25:56|0.7749
04:25:56|0.7749
04:25:58|0.7749
04:25:58|0.7749
04:26:00|0.7749
04:26:01|0.7749
04:26:01|0.7749
04:26:03|0.7749
04:26:03|0.7745
04:26:05|0.7745
04:26:05|0.7745
04:26:06|0.7745
04:26:07|0.7745
04:26:09|0.7745
04:26:09|0.7745
04:26:10|0.7745
04:26:11|0.7745
04:26:14|0.7745
04:26:16|0.7745
04:26:17|0.7745
04:26:18|0.7745
04:26:20|0.7744
04:26:21|0.7744
04:26:23|0.7744
04:26:24|0.7744
04:26:24|0.7744
04:26:25|0.7744
04:26:27|0.7744
04:26:27|0.7744
04:26:28|0.7744
04:26:30|0.7744
04:26:30|0.7744
04:26:32|0.7744
04:26:33|0.7744
04:26:33|0.7744
04:26:34|0.7744
04:26:35|0.7744
04:26:37|0.7744
04:26:38|0.7744
04:26:39|0.7744
04:26:39|0.7744
04:26:40|0.7744
04:26:41|0.7744
04:26:42|0.7744
04:26:43|0.7744
04:26:44|0.7744
04:26:46|0.7744
04:26:46|0.7744
04:26:47|0.7744
04:26:48|0.7734
04:26:49|0.7734
04:26:50|0.7734
04:26:51|0.7734
04:26:52|0.7734
04:26:53|0.7734
04:26:55|0.7734
04:26:55|0.7734
04:26:56|0.7734
04:26:57|0.7734
04:26:59|0.7734
04:27:00|0.7734
04:27:00|0.7734
04:27:01|0.7734
04:27:02|0.7729
04:27:03|0.7729
04:27:04|0.7729
04:27:05|0.7729
04:27:07|0.7729
04:27:07|0.7729
04:27:08|0.7729
04:27:10|0.7729
04:27:10|0.7729
04:27:11|0.7729
04:27:12|0.7729
04:27:13|0.7729
04:27:14|0.7729
04:27:17|0.7729
04:27:17|0.7729
04:27:18|0.7729
04:27:19|0.7729
04:27:20|0.7729
04:27:21|0.7729
04:27:22|0.773
04:27:23|0.773
04:27:24|0.773
04:27:25|0.773
04:27:26|0.773
04:27:27|0.7747
04:27:28|0.7747
04:27:29|0.7747
04:27:30|0.7747
04:27:31|0.7747
04:27:32|0.7747
04:27:33|0.7747
04:27:34|0.7747
04:27:35|0.7747
04:27:36|0.7746
04:27:37|0.7746
04:27:38|0.7746
04:27:39|0.7746
04:27:41|0.7746
04:27:41|0.7746
04:27:42|0.7746
04:27:43|0.7746
04:27:44|0.7746
04:27:45|0.7746
04:27:46|0.7746
04:27:47|0.7746
04:27:48|0.7746
04:27:49|0.7746
04:27:50|0.7746
04:27:51|0.7746
04:27:52|0.7746
04:27:53|0.7746
04:27:54|0.7746
04:27:55|0.7746
04:27:56|0.7746
04:27:57|0.7746
04:27:58|0.7746
04:27:59|0.7767
04:28:00|0.7767
04:28:01|0.7767
04:28:02|0.7767
04:28:03|0.7767
04:28:04|0.7767
04:28:05|0.7767
04:28:07|0.7767
04:28:07|0.7767
04:28:08|0.7767
04:28:09|0.7767
04:28:10|0.7767
04:28:11|0.7767
04:28:12|0.7767
04:28:13|0.7767
04:28:14|0.7767
04:28:16|0.7767
04:28:17|0.7767
04:28:18|0.7767
04:28:19|0.7767
04:28:21|0.7765
04:28:22|0.7765
04:28:23|0.7765
04:28:24|0.7765
04:28:25|0.7765
04:28:26|0.7765
04:28:26|0.7765
04:28:28|0.7765
04:28:29|0.7765
04:28:30|0.7765
04:28:31|0.7765
04:28:32|0.7765
04:28:33|0.7765
04:28:34|0.7765
04:28:35|0.7765
04:28:36|0.7765
04:28:37|0.7765
04:28:38|0.7765
04:28:39|0.7765
04:28:40|0.7765
04:28:41|0.7765
04:28:42|0.7765
04:28:43|0.7765
04:28:44|0.7765
04:28:45|0.7765
04:28:46|0.7765
04:28:47|0.7765
04:28:48|0.7765
04:28:49|0.7765
04:28:50|0.7765
04:28:51|0.7765
04:28:52|0.7765
04:28:53|0.7765
04:28:54|0.7765
04:28:55|0.7765
04:28:56|0.7765
04:28:57|0.7765
04:28:58|0.7765
04:28:59|0.7765
04:29:00|0.7765
04:29:01|0.7765
04:29:02|0.7765
04:29:03|0.7765
04:29:04|0.7765
04:29:05|0.7765
04:29:06|0.7765
04:29:07|0.7765
04:29:08|0.7741
04:29:09|0.7741
04:29:10|0.7741
04:29:11|0.7741
04:29:12|0.7741
04:29:13|0.7751
04:29:14|0.7751
04:29:15|0.7751
04:29:17|0.7751
04:29:18|0.7751
04:29:20|0.7751
04:29:21|0.7751
04:29:21|0.7751
04:29:23|0.7751
04:29:23|0.7751
04:29:24|0.7751
04:29:26|0.7751
04:29:27|0.7751
04:29:27|0.7751
04:29:28|0.7751
04:29:31|0.7736
04:29:31|0.7736
04:29:32|0.7736
04:29:33|0.7736
04:29:34|0.7736
04:29:36|0.7736
04:29:37|0.7736
04:29:38|0.7736
04:29:39|0.7736
04:29:40|0.7736
04:29:41|0.7736
04:29:42|0.7736
04:29:43|0.7736
04:29:44|0.7736
04:29:45|0.7736
04:29:46|0.7736
04:29:47|0.7736
04:29:48|0.7736
04:29:49|0.7736
04:29:50|0.7736
04:29:51|0.7736
04:29:52|0.7736
04:29:53|0.7736
04:29:54|0.7736
04:29:55|0.7736
04:29:56|0.7736
04:29:57|0.7736
04:29:58|0.7736
04:29:59|0.7736
04:30:00|0.7736
04:30:01|0.7736
04:30:03|0.7736
04:30:04|0.7736
04:30:04|0.7736
04:30:05|0.7736
04:30:07|0.7736
04:30:08|0.7736
04:30:09|0.7736
04:30:09|0.7736
04:30:11|0.7736
04:30:11|0.7736
04:30:12|0.7736
04:30:14|0.7736
04:30:15|0.7736
04:30:15|0.7736
04:30:17|0.7736
04:30:18|0.7736
04:30:20|0.7751
04:30:22|0.7738
04:30:22|0.7738
04:30:24|0.7738
04:30:24|0.7738
04:30:25|0.7738
04:30:27|0.7738
04:30:27|0.7738
04:30:28|0.7738
04:30:30|0.7738
04:30:30|0.7738
04:30:31|0.7738
04:30:32|0.7738
04:30:34|0.7738
04:30:34|0.7738
04:30:35|0.7738
04:30:36|0.7738
04:30:37|0.7738
04:30:38|0.7738
04:30:39|0.7738
04:30:40|0.7738
04:30:41|0.7738
04:30:42|0.7738
04:30:43|0.7738
04:30:44|0.7738
04:30:45|0.7738
04:30:46|0.7738
04:30:47|0.7738
04:30:49|0.7738
04:30:49|0.7738
04:30:50|0.7738
04:30:51|0.7738
04:30:52|0.7738
04:30:53|0.7738
04:30:54|0.7732
04:30:55|0.7735
04:30:56|0.7735
04:30:57|0.7735
04:30:58|0.7735
04:31:00|0.7735
04:31:00|0.7735
04:31:01|0.7735
04:31:02|0.7735
04:31:03|0.7739
04:31:04|0.7739
04:31:05|0.7739
04:31:06|0.7739
04:31:07|0.7739
04:31:08|0.7739
04:31:09|0.7739
04:31:10|0.7739
04:31:11|0.7739
04:31:12|0.7739
04:31:13|0.7739
04:31:14|0.7739
04:31:15|0.7739
04:31:16|0.7732
04:31:17|0.7732
04:31:19|0.7732
04:31:20|0.7732
04:31:21|0.7732
04:31:23|0.7732
04:31:23|0.7732
04:31:25|0.7732
04:31:26|0.7732
04:31:27|0.7732
04:31:28|0.7732
04:31:29|0.7732
04:31:30|0.7732
04:31:31|0.7732
04:31:32|0.7732
04:31:34|0.7732
04:31:34|0.7732
04:31:35|0.7732
04:31:36|0.7732
04:31:38|0.7732
04:31:39|0.7732
04:31:39|0.7732
04:31:40|0.7732
04:31:42|0.7732
04:31:42|0.7732
04:31:43|0.7731
04:31:45|0.7731
04:31:45|0.7731
04:31:47|0.7731
04:31:48|0.7731
04:31:49|0.7731
04:31:50|0.7731
04:31:51|0.7731
04:31:51|0.7731
04:31:52|0.7731
04:31:55|0.7731
04:31:55|0.7731
04:31:56|0.7731
04:31:57|0.7731
04:31:58|0.7731
04:31:59|0.7731
04:32:00|0.7731
04:32:01|0.7731
04:32:02|0.7731
04:32:03|0.7731
04:32:04|0.7731
04:32:05|0.7731
04:32:07|0.7731
04:32:08|0.7731
04:32:09|0.7731
04:32:10|0.7731
04:32:11|0.7731
04:32:12|0.7731
04:32:13|0.7731
04:32:14|0.7731
04:32:15|0.7731
04:32:16|0.7731
04:32:17|0.7731
04:32:18|0.7731
04:32:20|0.7731
04:32:21|0.7731
04:32:23|0.7731
04:32:24|0.7731
04:32:24|0.7731
04:32:26|0.7731
04:32:27|0.7731
04:32:28|0.7731
04:32:28|0.7731
04:32:30|0.7731
04:32:30|0.7731
04:32:32|0.7731
04:32:34|0.7731
04:32:34|0.7731
04:32:35|0.7731
04:32:36|0.7731
04:32:37|0.7731
04:32:38|0.7731
04:32:39|0.7731
04:32:40|0.7731
04:32:41|0.7731
04:32:42|0.7731
04:32:43|0.7731
04:32:44|0.7731
04:32:45|0.7731
04:32:46|0.7731
04:32:47|0.7731
04:32:48|0.7731
04:32:49|0.7731
04:32:50|0.7731
04:32:51|0.7731
04:32:52|0.7731
04:32:53|0.7731
04:32:54|0.7731
04:32:55|0.7731
04:32:56|0.7731
04:32:57|0.7731
04:32:58|0.7731
04:32:59|0.7731
04:33:00|0.7731
04:33:01|0.7731
04:33:03|0.7731
04:33:04|0.7731
04:33:05|0.7731
04:33:06|0.7731
04:33:07|0.7731
04:33:08|0.7731
04:33:09|0.7731
04:33:10|0.7731
04:33:11|0.7731
04:33:12|0.7731
04:33:13|0.7731
04:33:14|0.7731
04:33:15|0.7731
04:33:16|0.7731
04:33:17|0.7731
04:33:18|0.7731
04:33:19|0.7731
04:33:21|0.7731
04:33:22|0.7731
04:33:23|0.7731
04:33:24|0.7731
04:33:25|0.7731
04:33:26|0.7739
04:33:27|0.7739
04:33:28|0.7739
04:33:29|0.7739
04:33:30|0.7739
04:33:31|0.7739
04:33:32|0.7739
04:33:33|0.7739
04:33:33|0.7739
04:33:35|0.7739
04:33:36|0.7739
04:33:37|0.7739
04:33:38|0.7739
04:33:39|0.7739
04:33:40|0.7739
04:33:41|0.7739
04:33:42|0.7739
04:33:43|0.7739
04:33:44|0.7739
04:33:45|0.7739
04:33:46|0.7739
04:33:47|0.7739
04:33:48|0.7739
04:33:48|0.7739
04:33:50|0.7739
04:33:50|0.7739
04:33:52|0.7739
04:33:53|0.7739
04:33:54|0.7739
04:33:55|0.7739
04:33:55|0.7739
04:33:57|0.7739
04:33:58|0.7739
04:33:59|0.7739
04:34:00|0.7739
04:34:01|0.7739
04:34:03|0.7739
04:34:03|0.7739
04:34:05|0.7731
04:34:06|0.7731
04:34:06|0.7731
04:34:07|0.7731
04:34:08|0.7731
04:34:09|0.7731
04:34:10|0.7731
04:34:11|0.7731
04:34:13|0.7731
04:34:13|0.7738
04:34:14|0.7738
04:34:16|0.7738
04:34:16|0.7738
04:34:17|0.7739
04:34:18|0.7739
04:34:19|0.7741
04:34:22|0.7741
04:34:23|0.7741
04:34:24|0.7741
04:34:25|0.7741
04:34:26|0.7741
04:34:26|0.7741
04:34:28|0.7741
04:34:29|0.7741
04:34:30|0.7741
04:34:31|0.7741
04:34:32|0.7741
04:34:33|0.7741
04:34:34|0.7741
04:34:35|0.7749
04:34:36|0.7749
04:34:37|0.7749
04:34:38|0.7749
04:34:39|0.7749
04:34:40|0.7749
04:34:41|0.7749
04:34:42|0.7749
04:34:43|0.7749
04:34:43|0.7749
04:34:45|0.7749
04:34:46|0.7749
04:34:47|0.7749
04:34:48|0.7749
04:34:49|0.7749
04:34:49|0.7749
04:34:51|0.7751
04:34:51|0.7751
04:34:53|0.7766
04:34:54|0.7766
04:34:55|0.7766
04:34:56|0.7766
04:34:57|0.7766
04:34:58|0.7766
04:34:58|0.7766
04:34:59|0.7766
04:35:01|0.7766
04:35:02|0.7766
04:35:03|0.7754
04:35:04|0.7754
04:35:05|0.7754
04:35:06|0.7754
04:35:07|0.7754
04:35:08|0.7754
04:35:09|0.7754
04:35:10|0.776
04:35:11|0.7758
04:35:12|0.7758
04:35:13|0.7758
04:35:14|0.7758
04:35:15|0.7758
04:35:16|0.7758
04:35:17|0.7758
04:35:18|0.7758
04:35:19|0.7758
04:35:20|0.7758
04:35:21|0.7758
04:35:23|0.7751
04:35:25|0.7751
04:35:25|0.7751
04:35:27|0.7751
04:35:29|0.7751
04:35:30|0.7751
04:35:31|0.7751
04:35:32|0.7751
04:35:33|0.7751
04:35:34|0.7751
04:35:35|0.7751
04:35:36|0.7751
04:35:37|0.7751
04:35:38|0.7751
04:35:39|0.7751
04:35:40|0.7751
04:35:41|0.7754
04:35:42|0.7754
04:35:43|0.7754
04:35:44|0.7754
04:35:45|0.7754
04:35:46|0.7754
04:35:47|0.7754
04:35:48|0.7754
04:35:49|0.7754
04:35:50|0.7754
04:35:51|0.7754
04:35:52|0.7754
04:35:53|0.7754
04:35:54|0.7754
04:35:55|0.7754
04:35:56|0.7754
04:35:57|0.7754
04:35:58|0.7754
04:35:59|0.7754
04:36:00|0.7754
04:36:01|0.7754
04:36:02|0.7754
04:36:03|0.7754
04:36:04|0.7754
04:36:05|0.7754
04:36:06|0.7754
04:36:07|0.7754
04:36:08|0.7754
04:36:09|0.7754
04:36:10|0.7754
04:36:11|0.7754
04:36:12|0.7754
04:36:13|0.7754
04:36:14|0.7754
04:36:15|0.7754
04:36:16|0.7754
04:36:17|0.7754
04:36:18|0.7754
04:36:19|0.7754
04:36:20|0.7754
04:36:21|0.7754
04:36:22|0.7754
04:36:24|0.7754
04:36:26|0.7754
04:36:27|0.7754
04:36:28|0.7754
04:36:29|0.7754
04:36:30|0.7754
04:36:31|0.7754
04:36:32|0.7754
04:36:33|0.7754
04:36:34|0.7754
04:36:35|0.7754
04:36:36|0.7754
04:36:37|0.7754
04:36:38|0.7754
04:36:39|0.7754
04:36:40|0.7754
04:36:41|0.7754
04:36:42|0.7754
04:36:43|0.7754
04:36:44|0.7754
04:36:45|0.7751
04:36:46|0.7751
04:36:47|0.7751
04:36:48|0.7751
04:36:49|0.7751
04:36:50|0.7751
04:36:51|0.7751
04:36:52|0.7751
04:36:53|0.7751
04:36:54|0.7751
04:36:55|0.7751
04:36:56|0.7751
04:36:57|0.7751
04:36:58|0.7751
04:36:59|0.7751
04:37:00|0.7751
04:37:01|0.7751
04:37:02|0.7751
04:37:03|0.7751
04:37:04|0.7751
04:37:05|0.7751
04:37:06|0.7751
04:37:07|0.7751
04:37:08|0.7751
04:37:09|0.7751
04:37:10|0.7751
04:37:11|0.7751
04:37:12|0.7751
04:37:13|0.7751
04:37:14|0.7751
04:37:15|0.7751
04:37:16|0.7751
04:37:17|0.7767
04:37:18|0.7767
04:37:19|0.7767
04:37:20|0.7767
04:37:21|0.7767
04:37:22|0.7767
04:37:24|0.7767
04:37:26|0.7767
04:37:27|0.7767
04:37:29|0.7767
04:37:29|0.7767
04:37:31|0.7767
04:37:31|0.7767
04:37:32|0.7767
04:37:34|0.7767
04:37:34|0.7767
04:37:35|0.7767
04:37:37|0.7767
04:37:37|0.7767
04:37:38|0.7767
04:37:40|0.7767
04:37:41|0.7767
04:37:42|0.7767
04:37:42|0.7767
04:37:43|0.7767
04:37:44|0.7767
04:37:45|0.7767
04:37:46|0.7767
04:37:47|0.7767
04:37:48|0.7767
04:37:49|0.7767
04:37:50|0.7767
04:37:51|0.7767
04:37:53|0.7767
04:37:53|0.7767
04:37:56|0.7767
04:37:56|0.7767
04:37:57|0.7762
04:37:58|0.7762
04:37:59|0.7762
04:38:00|0.7762
04:38:01|0.7762
04:38:03|0.7762
04:38:04|0.7762
04:38:05|0.7762
04:38:06|0.7762
04:38:07|0.7762
04:38:08|0.7762
04:38:09|0.7762
04:38:10|0.7762
04:38:11|0.7762
04:38:12|0.7762
04:38:13|0.7762
04:38:14|0.7762
04:38:15|0.7762
04:38:16|0.7762
04:38:17|0.7762
04:38:18|0.7762
04:38:19|0.7762
04:38:20|0.7762
04:38:21|0.7762
04:38:22|0.7762
04:38:23|0.7762
04:38:24|0.7762
04:38:25|0.7762
04:38:26|0.7762
04:38:27|0.7762
04:38:29|0.7762
04:38:30|0.7762
04:38:31|0.7762
04:38:32|0.7762
04:38:33|0.7762
04:38:34|0.7762
04:38:35|0.7762
04:38:37|0.7762
04:38:38|0.7762
04:38:38|0.7762
04:38:39|0.7762
04:38:41|0.7762
04:38:42|0.7762
04:38:42|0.7762
04:38:43|0.7762
04:38:44|0.7762
04:38:46|0.7762
04:38:47|0.7762
04:38:47|0.7762
04:38:48|0.7762
04:38:49|0.7762
04:38:50|0.7762
04:38:52|0.7762
04:38:52|0.7762
04:38:54|0.7762
04:38:54|0.7762
04:38:55|0.7762
04:38:56|0.7762
04:38:57|0.7762
04:38:58|0.7762
04:38:59|0.7762
04:39:00|0.7762
04:39:01|0.7762
04:39:03|0.7762
04:39:03|0.7762
04:39:04|0.7762
04:39:05|0.7762
04:39:06|0.7762
04:39:07|0.7762
04:39:08|0.7762
04:39:09|0.7762
04:39:10|0.7762
04:39:11|0.7762
04:39:13|0.7762
04:39:14|0.7762
04:39:15|0.7762
04:39:16|0.7762
04:39:17|0.7762
04:39:18|0.7762
04:39:19|0.7762
04:39:20|0.7762
04:39:21|0.7762
04:39:21|0.7762
04:39:22|0.7762
04:39:24|0.7762
04:39:25|0.7762
04:39:27|0.7762
04:39:29|0.7762
04:39:29|0.7762
04:39:31|0.7754
04:39:31|0.7754
04:39:32|0.7754
04:39:33|0.7754
04:39:35|0.7754
04:39:35|0.7754
04:39:36|0.7754
04:39:37|0.7754
04:39:38|0.7754
04:39:39|0.7754
04:39:40|0.7754
04:39:41|0.7754
04:39:42|0.7754
04:39:43|0.7754
04:39:44|0.7754
04:39:45|0.7754
04:39:46|0.7754
04:39:47|0.7754
04:39:48|0.7754
04:39:49|0.7754
04:39:50|0.7754
04:39:51|0.7754
04:39:52|0.7754
04:39:53|0.777
04:39:54|0.777
04:39:55|0.777
04:39:56|0.777
04:39:57|0.777
04:39:58|0.777
04:39:59|0.777
04:40:00|0.777
04:40:01|0.777
04:40:02|0.777
04:40:03|0.777
04:40:04|0.777
04:40:05|0.777
04:40:06|0.777
04:40:07|0.777
04:40:08|0.777
04:40:09|0.777
04:40:10|0.777
04:40:11|0.777
04:40:12|0.777
04:40:13|0.777
04:40:14|0.777
04:40:15|0.777
04:40:16|0.777
04:40:17|0.777
04:40:18|0.777
04:40:19|0.777
04:40:20|0.777
04:40:21|0.777
04:40:22|0.777
04:40:23|0.777
04:40:24|0.777
04:40:25|0.777
04:40:27|0.777
04:40:28|0.777
04:40:30|0.777
04:40:31|0.777
04:40:32|0.777
04:40:33|0.777
04:40:34|0.777
04:40:35|0.777
04:40:36|0.777
04:40:37|0.777
04:40:38|0.777
04:40:39|0.777
04:40:41|0.777
04:40:41|0.777
04:40:43|0.777
04:40:44|0.777
04:40:45|0.777
04:40:47|0.777
04:40:48|0.777
04:40:48|0.777
04:40:50|0.777
04:40:50|0.777
04:40:51|0.777
04:40:52|0.777
04:40:53|0.777
04:40:54|0.777
04:40:56|0.777
04:40:56|0.777
04:40:58|0.777
04:40:58|0.777
04:40:59|0.777
04:41:00|0.777
04:41:01|0.777
04:41:04|0.777
04:41:04|0.777
04:41:05|0.777
04:41:06|0.777
04:41:07|0.777
04:41:08|0.777
04:41:09|0.777
04:41:10|0.777
04:41:11|0.7777
04:41:12|0.7777
04:41:13|0.7777
04:41:14|0.7777
04:41:15|0.777
04:41:16|0.777
04:41:17|0.777
04:41:18|0.777
04:41:19|0.777
04:41:20|0.777
04:41:21|0.777
04:41:22|0.777
04:41:23|0.777
04:41:24|0.777
04:41:25|0.777
04:41:26|0.777
04:41:28|0.777
04:41:29|0.777
04:41:31|0.777
04:41:32|0.777
04:41:33|0.777
04:41:34|0.777
04:41:34|0.7772
04:41:36|0.7772
04:41:37|0.7772
04:41:38|0.7772
04:41:40|0.7772
04:41:40|0.7772
04:41:41|0.7772
04:41:43|0.7772
04:41:44|0.7772
04:41:45|0.7772
04:41:47|0.7772
04:41:48|0.7772
04:41:49|0.7772
04:41:50|0.7772
04:41:51|0.7772
04:41:52|0.7772
04:41:53|0.7772
04:41:54|0.7772
04:41:55|0.7772
04:41:56|0.7772
04:41:57|0.7772
04:41:58|0.7772
04:41:59|0.7772
04:42:00|0.7772
04:42:01|0.7772
04:42:02|0.7772
04:42:03|0.7772
04:42:04|0.7772
04:42:05|0.7772
04:42:06|0.7772
04:42:07|0.7772
04:42:08|0.7772
04:42:09|0.7772
04:42:10|0.7772
04:42:11|0.7772
04:42:12|0.7772
04:42:13|0.7772
04:42:14|0.7772
04:42:15|0.7772
04:42:16|0.7772
04:42:17|0.7772
04:42:18|0.7772
04:42:19|0.7772
04:42:20|0.7772
04:42:21|0.7772
04:42:22|0.7772
04:42:23|0.7772
04:42:24|0.7772
04:42:25|0.7772
04:42:26|0.7772
04:42:27|0.7772
04:42:28|0.7772
04:42:30|0.7772
04:42:32|0.7772
04:42:33|0.7772
04:42:34|0.7772
04:42:36|0.7772
04:42:37|0.7772
04:42:38|0.7772
04:42:39|0.7772
04:42:40|0.7772
04:42:41|0.7772
04:42:42|0.7772
04:42:43|0.7772
04:42:44|0.7772
04:42:45|0.7771
04:42:46|0.7771
04:42:47|0.7771
04:42:48|0.7771
04:42:49|0.7771
04:42:50|0.7771
04:42:51|0.7771
04:42:52|0.7771
04:42:53|0.7771
04:42:54|0.7771
04:42:55|0.7771
04:42:56|0.7771
04:42:57|0.7771
04:42:58|0.7771
04:42:59|0.7771
04:43:00|0.7771
04:43:01|0.7771
04:43:03|0.7771
04:43:03|0.7771
04:43:05|0.7771
04:43:07|0.7771
04:43:07|0.7771
04:43:08|0.7771
04:43:09|0.7771
04:43:10|0.7771
04:43:11|0.7784
04:43:12|0.7785
04:43:13|0.7785
04:43:14|0.7785
04:43:15|0.7785
04:43:16|0.7785
04:43:17|0.7785
04:43:18|0.7785
04:43:19|0.7785
04:43:20|0.7785
04:43:21|0.7785
04:43:22|0.7785
04:43:23|0.7785
04:43:24|0.7785
04:43:25|0.7785
04:43:26|0.7785
04:43:27|0.7785
04:43:28|0.7785
04:43:29|0.7785
04:43:31|0.7771
04:43:33|0.777
04:43:34|0.777
04:43:35|0.777
04:43:36|0.777
04:43:37|0.777
04:43:38|0.777
04:43:40|0.777
04:43:40|0.777
04:43:41|0.7768
04:43:43|0.7769
04:43:43|0.7769
04:43:44|0.7769
04:43:46|0.7769
04:43:47|0.7769
04:43:47|0.7769
04:43:49|0.7769
04:43:49|0.7769
04:43:50|0.7769
04:43:52|0.7769
04:43:52|0.7769
04:43:54|0.7769
04:43:54|0.7769
04:43:55|0.7769
04:43:57|0.7769
04:43:57|0.7769
04:43:58|0.7769
04:44:00|0.776
04:44:00|0.776
04:44:03|0.776
04:44:03|0.776
04:44:04|0.776
04:44:05|0.776
04:44:06|0.776
04:44:07|0.776
04:44:08|0.776
04:44:09|0.776
04:44:10|0.776
04:44:11|0.776
04:44:12|0.776
04:44:13|0.776
04:44:14|0.776
04:44:15|0.776
04:44:17|0.776
04:44:18|0.776
04:44:19|0.776
04:44:20|0.776
04:44:21|0.776
04:44:22|0.776
04:44:23|0.776
04:44:25|0.776
04:44:25|0.776
04:44:26|0.776
04:44:28|0.776
04:44:29|0.776
04:44:29|0.776
04:44:32|0.776
04:44:34|0.776
04:44:35|0.776
04:44:35|0.776
04:44:36|0.776
04:44:38|0.776
04:44:38|0.776
04:44:40|0.776
04:44:40|0.776
04:44:41|0.776
04:44:42|0.776
04:44:44|0.776
04:44:44|0.776
04:44:45|0.776
04:44:46|0.776
04:44:47|0.776
04:44:48|0.776
04:44:49|0.7758
04:44:50|0.7758
04:44:51|0.7758
04:44:52|0.7758
04:44:53|0.7758
04:44:54|0.7758
04:44:55|0.7758
04:44:56|0.7758
04:44:57|0.7758
04:44:58|0.7758
04:44:59|0.7758
04:45:00|0.7758
04:45:01|0.7758
04:45:02|0.7758
04:45:03|0.7758
04:45:04|0.7758
04:45:05|0.7758
04:45:06|0.7758
04:45:07|0.7758
04:45:08|0.7758
04:45:10|0.7758
04:45:10|0.7758
04:45:11|0.7758
04:45:12|0.7758
04:45:13|0.7758
04:45:15|0.7758
04:45:15|0.7758
04:45:16|0.7758
04:45:17|0.7758
04:45:18|0.7758
04:45:19|0.7758
04:45:20|0.7758
04:45:21|0.7758
04:45:22|0.7758
04:45:23|0.7758
04:45:24|0.7758
04:45:25|0.7758
04:45:26|0.7758
04:45:27|0.7758
04:45:28|0.7758
04:45:30|0.7758
04:45:32|0.7769
04:45:33|0.7769
04:45:34|0.7769
04:45:36|0.7769
04:45:36|0.7769
04:45:37|0.7769
04:45:39|0.7769
04:45:40|0.7769
04:45:41|0.7769
04:45:42|0.7769
04:45:44|0.7769
04:45:44|0.7769
04:45:46|0.7769
04:45:48|0.7758
04:45:48|0.7758
04:45:49|0.7769
04:45:50|0.7769
04:45:51|0.7769
04:45:52|0.7769
04:45:53|0.7769
04:45:54|0.7769
04:45:55|0.7769
04:45:56|0.7769
04:45:57|0.7769
04:45:58|0.7769
04:45:59|0.7769
04:46:00|0.7769
04:46:01|0.7769
04:46:02|0.7769
04:46:03|0.7769
04:46:04|0.7769
04:46:05|0.7769
04:46:06|0.7769
04:46:07|0.7762
04:46:08|0.7762
04:46:09|0.7762
04:46:10|0.7762
04:46:11|0.7762
04:46:13|0.7762
04:46:13|0.7762
04:46:14|0.7762
04:46:15|0.7762
04:46:16|0.7762
04:46:17|0.7762
04:46:18|0.7762
04:46:19|0.7762
04:46:20|0.7762
04:46:22|0.7762
04:46:23|0.7762
04:46:24|0.7762
04:46:25|0.7762
04:46:26|0.7762
04:46:27|0.7762
04:46:28|0.7762
04:46:29|0.7762
04:46:30|0.7762
04:46:31|0.7762
04:46:32|0.7762
04:46:33|0.7762
04:46:34|0.7762
04:46:35|0.7762
04:46:37|0.7762
04:46:39|0.7762
04:46:40|0.7762
04:46:42|0.7762
04:46:42|0.7762
04:46:44|0.7762
04:46:45|0.7762
04:46:45|0.7762
04:46:46|0.7762
04:46:47|0.7762
04:46:48|0.7762
04:46:49|0.7762
04:46:50|0.7762
04:46:51|0.7762
04:46:53|0.7762
04:46:54|0.7762
04:46:55|0.7762
04:46:56|0.7762
04:46:57|0.7762
04:46:58|0.7762
04:46:59|0.7762
04:47:00|0.7762
04:47:01|0.7762
04:47:02|0.7762
04:47:03|0.7762
04:47:04|0.7762
04:47:05|0.7762
04:47:06|0.7762
04:47:07|0.7762
04:47:08|0.7762
04:47:10|0.7762
04:47:11|0.7762
04:47:11|0.7762
04:47:12|0.7762
04:47:13|0.7762
04:47:15|0.7762
04:47:16|0.7762
04:47:17|0.7762
04:47:17|0.7762
04:47:18|0.7762
04:47:20|0.7763
04:47:20|0.7763
04:47:21|0.7763
04:47:23|0.7763
04:47:23|0.7763
04:47:24|0.7763
04:47:26|0.7763
04:47:27|0.7763
04:47:27|0.7763
04:47:28|0.7763
04:47:30|0.7763
04:47:31|0.7763
04:47:32|0.7763
04:47:33|0.7763
04:47:34|0.7763
04:47:36|0.7763
04:47:36|0.7763
04:47:37|0.7763
04:47:38|0.7763
04:47:40|0.7763
04:47:41|0.7763
04:47:41|0.7763
04:47:43|0.7763
04:47:44|0.7763
04:47:45|0.7763
04:47:46|0.7763
04:47:47|0.7763
04:47:48|0.7763
04:47:49|0.7763
04:47:50|0.7763
04:47:51|0.7763
04:47:51|0.7763
04:47:53|0.7763
04:47:55|0.7763
04:47:56|0.7763
04:47:56|0.7763
04:47:57|0.7763
04:47:59|0.7763
04:48:00|0.7763
04:48:01|0.7763
04:48:02|0.7763
04:48:02|0.7763
04:48:04|0.7763
04:48:04|0.7763
04:48:05|0.7763
04:48:06|0.7763
04:48:07|0.7763
04:48:08|0.7763
04:48:09|0.7763
04:48:10|0.7763
04:48:11|0.7763
04:48:13|0.7763
04:48:13|0.7763
04:48:16|0.7763
04:48:16|0.7763
04:48:17|0.7763
04:48:18|0.7763
04:48:19|0.7763
04:48:20|0.7763
04:48:21|0.7763
04:48:22|0.7763
04:48:23|0.7763
04:48:24|0.7763
04:48:25|0.7763
04:48:26|0.7763
04:48:27|0.7763
04:48:28|0.7763
04:48:29|0.7763
04:48:30|0.7763
04:48:31|0.7763
04:48:32|0.7763
04:48:33|0.7763
04:48:35|0.7763
04:48:36|0.7763
04:48:38|0.7763
04:48:38|0.7763
04:48:40|0.7763
04:48:41|0.7763
04:48:42|0.7763
04:48:43|0.7763
04:48:44|0.7763
04:48:45|0.7761
04:48:46|0.7761
04:48:47|0.7761
04:48:48|0.7761
04:48:49|0.7761
04:48:50|0.7761
04:48:51|0.7761
04:48:51|0.7761
04:48:53|0.7761
04:48:53|0.7761
04:48:55|0.7761
04:48:56|0.7761
04:48:56|0.7761
04:48:58|0.7761
04:48:59|0.7745
04:49:00|0.7758
04:49:01|0.7758
04:49:02|0.7758
04:49:03|0.7758
04:49:03|0.7758
04:49:05|0.7758
04:49:06|0.7758
04:49:07|0.7758
04:49:08|0.7758
04:49:08|0.7758
04:49:10|0.7758
04:49:10|0.7758
04:49:12|0.7763
04:49:12|0.7763
04:49:14|0.7763
04:49:15|0.7763
04:49:16|0.7763
04:49:17|0.7763
04:49:17|0.776
04:49:18|0.776
04:49:20|0.7745
04:49:20|0.7745
04:49:22|0.7745
04:49:22|0.7745
04:49:25|0.7745
04:49:25|0.7745
04:49:26|0.7745
04:49:28|0.7745
04:49:28|0.7745
04:49:31|0.7745
04:49:31|0.7745
04:49:32|0.7745
04:49:33|0.7745
04:49:34|0.7745
04:49:35|0.7745
04:49:37|0.7745
04:49:39|0.7745
04:49:40|0.7745
04:49:41|0.7745
04:49:42|0.7745
04:49:43|0.7745
04:49:44|0.7745
04:49:45|0.7745
04:49:45|0.7745
04:49:47|0.7745
04:49:47|0.7745
04:49:49|0.7745
04:49:49|0.7745
04:49:51|0.7745
04:49:52|0.7745
04:49:52|0.7745
04:49:54|0.7745
04:49:55|0.7745
04:49:56|0.7745
04:49:56|0.7745
04:49:57|0.7745
04:50:00|0.7745
04:50:01|0.7745
04:50:02|0.7745
04:50:03|0.7745
04:50:04|0.7745
04:50:05|0.7745
04:50:05|0.7745
04:50:07|0.7745
04:50:08|0.7745
04:50:09|0.7745
04:50:10|0.7745
04:50:11|0.7745
04:50:12|0.7745
04:50:13|0.7745
04:50:14|0.7745
04:50:15|0.7745
04:50:16|0.7745
04:50:17|0.7745
04:50:17|0.7745
04:50:18|0.7745
04:50:20|0.7745
04:50:21|0.7745
04:50:21|0.7745
04:50:23|0.7745
04:50:24|0.7745
04:50:25|0.7745
04:50:26|0.7745
04:50:27|0.7745
04:50:27|0.7745
04:50:29|0.7745
04:50:29|0.7745
04:50:30|0.7745
04:50:32|0.7745
04:50:33|0.776
04:50:34|0.776
04:50:34|0.7759
04:50:35|0.7759
04:50:38|0.7759
04:50:40|0.7759
04:50:40|0.7759
04:50:41|0.7759
04:50:43|0.7759
04:50:44|0.7759
04:50:45|0.7759
04:50:46|0.7759
04:50:47|0.7759
04:50:48|0.7749
04:50:49|0.7749
04:50:50|0.7749
04:50:51|0.7749
04:50:52|0.7749
04:50:53|0.7749
04:50:54|0.7749
04:50:55|0.7749
04:50:56|0.7749
04:50:57|0.7749
04:50:58|0.7749
04:50:59|0.7749
04:51:00|0.7749
04:51:01|0.7749
04:51:02|0.7749
04:51:03|0.7749
04:51:05|0.7749
04:51:06|0.7749
04:51:07|0.7749
04:51:08|0.7749
04:51:09|0.7749
04:51:09|0.7749
04:51:11|0.7749
04:51:12|0.7749
04:51:12|0.7749
04:51:14|0.7749
04:51:15|0.7749
04:51:16|0.7749
04:51:16|0.7749
04:51:18|0.7749
04:51:18|0.7749
04:51:20|0.7755
04:51:21|0.7755
04:51:22|0.7755
04:51:23|0.7755
04:51:24|0.7755
04:51:24|0.7755
04:51:26|0.7755
04:51:27|0.7755
04:51:28|0.7755
04:51:29|0.7755
04:51:29|0.7755
04:51:31|0.7755
04:51:32|0.7755
04:51:33|0.7755
04:51:34|0.7755
04:51:35|0.7755
04:51:36|0.7755
04:51:36|0.7755
04:51:39|0.7755
04:51:40|0.7755
04:51:42|0.7755
04:51:42|0.7755
04:51:44|0.7755
04:51:44|0.7755
04:51:46|0.7755
04:51:48|0.7755
04:51:49|0.7755
04:51:49|0.7755
04:51:50|0.7755
04:51:51|0.7755
04:51:52|0.7763
04:51:53|0.7763
04:51:54|0.7763
04:51:55|0.7763
04:51:56|0.7763
04:51:57|0.7763
04:51:58|0.7763
04:51:59|0.7763
04:52:01|0.7763
04:52:01|0.7763
04:52:03|0.7763
04:52:04|0.7763
04:52:04|0.7763
04:52:05|0.7763
04:52:06|0.7763
04:52:08|0.7763
04:52:08|0.7773
04:52:09|0.7773
04:52:10|0.7773
04:52:12|0.7773
04:52:13|0.7773
04:52:14|0.7773
04:52:15|0.7773
04:52:16|0.7773
04:52:17|0.7773
04:52:18|0.7773
04:52:19|0.7773
04:52:20|0.7773
04:52:21|0.7773
04:52:22|0.7773
04:52:23|0.7773
04:52:24|0.7773
04:52:25|0.7773
04:52:26|0.7751
04:52:27|0.7746
04:52:28|0.7746
04:52:29|0.7746
04:52:30|0.7746
04:52:31|0.7746
04:52:32|0.7746
04:52:33|0.7746
04:52:34|0.7752
04:52:35|0.7752
04:52:36|0.7751
04:52:37|0.7751
04:52:38|0.7751
04:52:40|0.7751
04:52:42|0.7751
04:52:43|0.7751
04:52:44|0.7751
04:52:46|0.7751
04:52:46|0.7751
04:52:48|0.7751
04:52:48|0.7751
04:52:49|0.7751
04:52:51|0.7751
04:52:51|0.7751
04:52:52|0.7751
04:52:54|0.7751
04:52:55|0.7751
04:52:56|0.7751
04:52:56|0.7751
04:52:57|0.7751
04:52:59|0.7751
04:52:59|0.7751
04:53:00|0.7751
04:53:01|0.7751
04:53:03|0.7751
04:53:04|0.7751
04:53:04|0.7751
04:53:05|0.7751
04:53:07|0.7751
04:53:07|0.7751
04:53:09|0.7751
04:53:09|0.7751
04:53:11|0.7751
04:53:11|0.7751
04:53:12|0.7751
04:53:14|0.7751
04:53:14|0.7751
04:53:15|0.7751
04:53:16|0.7751
04:53:17|0.7751
04:53:18|0.7751
04:53:20|0.7736
04:53:20|0.7736
04:53:22|0.7736
04:53:23|0.7736
04:53:23|0.7736
04:53:25|0.7736
04:53:25|0.7736
04:53:27|0.7736
04:53:27|0.7736
04:53:28|0.7736
04:53:29|0.7736
04:53:30|0.7736
04:53:31|0.7736
04:53:32|0.7736
04:53:34|0.7736
04:53:35|0.7736
04:53:35|0.7736
04:53:37|0.7736
04:53:37|0.7736
04:53:40|0.7736
04:53:41|0.7736
04:53:42|0.7736
04:53:44|0.7736
04:53:45|0.7736
04:53:46|0.7736
04:53:46|0.7736
04:53:48|0.7736
04:53:49|0.7736
04:53:50|0.7736
04:53:51|0.7736
04:53:53|0.7736
04:53:54|0.7736
04:53:54|0.7736
04:53:55|0.7736
04:53:56|0.7736
04:53:57|0.7736
04:53:58|0.7736
04:53:59|0.7736
04:54:00|0.7736
04:54:01|0.7736
04:54:02|0.7736
04:54:03|0.7736
04:54:04|0.7736
04:54:05|0.7736
04:54:06|0.7736
04:54:07|0.7736
04:54:08|0.7736
04:54:09|0.7736
04:54:10|0.7736
04:54:11|0.7736
04:54:12|0.7736
04:54:13|0.7736
04:54:14|0.7736
04:54:15|0.7736
04:54:16|0.7736
04:54:17|0.7736
04:54:18|0.7736
04:54:19|0.7736
04:54:20|0.7736
04:54:21|0.7736
04:54:22|0.7736
04:54:23|0.7736
04:54:24|0.7736
04:54:25|0.7736
04:54:26|0.7736
04:54:27|0.7736
04:54:28|0.7736
04:54:29|0.7736
04:54:30|0.7736
04:54:31|0.7736
04:54:32|0.7736
04:54:33|0.7736
04:54:34|0.7736
04:54:35|0.7736
04:54:36|0.7736
04:54:37|0.7736
04:54:38|0.7736
04:54:39|0.7736
04:54:41|0.7736
04:54:42|0.7736
04:54:43|0.7736
04:54:45|0.7736
04:54:45|0.7736
04:54:47|0.7736
04:54:48|0.7736
04:54:49|0.7736
04:54:50|0.7736
04:54:51|0.7736
04:54:52|0.7736
04:54:53|0.7736
04:54:53|0.7736
04:54:55|0.7736
04:54:56|0.7736
04:54:57|0.7736
04:54:58|0.7736
04:54:58|0.7736
04:54:59|0.7736
04:55:01|0.7736
04:55:02|0.7736
04:55:03|0.7736
04:55:04|0.7736
04:55:05|0.7736
04:55:06|0.7736
04:55:07|0.7736
04:55:07|0.7736
04:55:09|0.7736
04:55:10|0.7736
04:55:10|0.7736
04:55:12|0.7736
04:55:13|0.7736
04:55:14|0.7736
04:55:15|0.7736
04:55:16|0.7736
04:55:17|0.7736
04:55:18|0.7736
04:55:19|0.7736
04:55:20|0.7736
04:55:21|0.7736
04:55:22|0.7736
04:55:23|0.7736
04:55:24|0.7736
04:55:25|0.7736
04:55:26|0.7736
04:55:27|0.7736
04:55:28|0.776
04:55:29|0.776
04:55:30|0.776
04:55:31|0.776
04:55:32|0.776
04:55:33|0.776
04:55:34|0.776
04:55:35|0.776
04:55:36|0.776
04:55:37|0.776
04:55:38|0.776
04:55:39|0.776
04:55:40|0.7743
04:55:42|0.7743
04:55:43|0.7759
04:55:44|0.7759
04:55:46|0.7759
04:55:46|0.7759
04:55:48|0.7759
04:55:49|0.7759
04:55:50|0.7759
04:55:51|0.7759
04:55:52|0.7759
04:55:53|0.7759
04:55:54|0.7759
04:55:55|0.7759
04:55:56|0.7759
04:55:57|0.7759
04:55:57|0.7759
04:55:59|0.7759
04:55:59|0.7773
04:56:00|0.7761
04:56:02|0.7761
04:56:03|0.7761
04:56:04|0.7761
04:56:05|0.7761
04:56:06|0.7761
04:56:06|0.7761
04:56:08|0.7761
04:56:09|0.7773
04:56:10|0.7773
04:56:10|0.7751
04:56:11|0.7751
04:56:13|0.7751
04:56:13|0.7751
04:56:14|0.7751
04:56:15|0.7751
04:56:16|0.7759
04:56:17|0.7759
04:56:19|0.7759
04:56:20|0.7759
04:56:21|0.7759
04:56:22|0.7759
04:56:23|0.7759
04:56:24|0.7759
04:56:25|0.7759
04:56:26|0.7759
04:56:27|0.7759
04:56:28|0.7759
04:56:29|0.7759
04:56:30|0.7759
04:56:30|0.7759
04:56:31|0.7759
04:56:33|0.7759
04:56:34|0.7759
04:56:35|0.7759
04:56:36|0.7759
04:56:37|0.7759
04:56:38|0.7759
04:56:38|0.7759
04:56:40|0.7759
04:56:41|0.7759
04:56:42|0.7759
04:56:44|0.7759
04:56:46|0.7759
04:56:47|0.7759
04:56:48|0.7759
04:56:49|0.7759
04:56:50|0.7759
04:56:51|0.7759
04:56:53|0.7759
04:56:54|0.7759
04:56:55|0.7759
04:56:56|0.7759
04:56:57|0.7759
04:56:58|0.7759
04:56:59|0.7759
04:57:00|0.7759
04:57:01|0.7759
04:57:02|0.7759
04:57:03|0.7759
04:57:04|0.775
04:57:05|0.7758
04:57:06|0.7758
04:57:06|0.7758
04:57:08|0.7758
04:57:08|0.7758
04:57:10|0.7758
04:57:11|0.7758
04:57:11|0.7758
04:57:12|0.7744
04:57:13|0.7739
04:57:15|0.7739
04:57:16|0.7739
04:57:17|0.7739
04:57:18|0.7746
04:57:19|0.7746
04:57:20|0.7746
04:57:20|0.7746
04:57:21|0.7746
04:57:23|0.7746
04:57:23|0.7746
04:57:24|0.7746
04:57:25|0.7746
04:57:26|0.7746
04:57:27|0.7746
04:57:29|0.7746
04:57:30|0.7746
04:57:31|0.7746
04:57:32|0.7746
04:57:33|0.7757
04:57:34|0.7741
04:57:35|0.7741
04:57:36|0.7741
04:57:36|0.7741
04:57:38|0.7741
04:57:38|0.7741
04:57:40|0.7741
04:57:41|0.7741
04:57:41|0.7741
04:57:42|0.7741
04:57:45|0.7741
04:57:46|0.7741
04:57:47|0.7741
04:57:48|0.7741
04:57:48|0.7741
04:57:49|0.7741
04:57:50|0.7741
04:57:52|0.7741
04:57:53|0.7741
04:57:54|0.7776
04:57:54|0.7776
04:57:56|0.7776
04:57:57|0.7776
04:57:57|0.7776
04:57:58|0.7776
04:57:59|0.7776
04:58:00|0.7776
04:58:02|0.7776
04:58:02|0.7776
04:58:03|0.7776
04:58:05|0.7776
04:58:06|0.7753
04:58:07|0.7753
04:58:08|0.7753
04:58:09|0.7753
04:58:09|0.7753
04:58:11|0.7753
04:58:11|0.7753
04:58:13|0.7772
04:58:13|0.7772
04:58:14|0.7772
04:58:15|0.7772
04:58:17|0.7772
04:58:17|0.7772
04:58:18|0.7772
04:58:19|0.7772
04:58:20|0.7772
04:58:21|0.7772
04:58:22|0.7772
04:58:23|0.7772
04:58:24|0.7772
04:58:25|0.7772
04:58:26|0.7772
04:58:27|0.7772
04:58:29|0.7772
04:58:29|0.7772
04:58:30|0.7772
04:58:31|0.7772
04:58:32|0.7772
04:58:33|0.7772
04:58:34|0.7772
04:58:35|0.7772
04:58:36|0.7772
04:58:37|0.7772
04:58:38|0.7772
04:58:40|0.7772
04:58:41|0.7772
04:58:41|0.7772
04:58:42|0.7772
04:58:45|0.7772
04:58:46|0.7772
04:58:48|0.7772
04:58:50|0.7758
04:58:51|0.7758
04:58:51|0.7758
04:58:53|0.7758
04:58:54|0.7758
04:58:54|0.7758
04:58:56|0.7758
04:58:57|0.7758
04:58:57|0.7758
04:58:59|0.7758
04:58:59|0.7758
04:59:01|0.7758
04:59:01|0.7758
04:59:02|0.7758
04:59:04|0.7758
04:59:05|0.7758
04:59:05|0.7758
04:59:06|0.7758
04:59:07|0.7758
04:59:08|0.7758
04:59:10|0.7758
04:59:10|0.7758
04:59:12|0.7758
04:59:12|0.7758
04:59:14|0.7758
04:59:15|0.7758
04:59:16|0.7758
04:59:16|0.7758
04:59:18|0.7758
04:59:19|0.7758
04:59:20|0.7758
04:59:21|0.7758
04:59:21|0.7758
04:59:22|0.7758
04:59:23|0.7758
04:59:24|0.7758
04:59:25|0.7758
04:59:27|0.7758
04:59:27|0.7758
04:59:28|0.7758
04:59:29|0.7758
04:59:30|0.7758
04:59:32|0.7758
04:59:32|0.7758
04:59:34|0.7758
04:59:34|0.7758
04:59:35|0.7758
04:59:36|0.7758
04:59:37|0.7758
04:59:39|0.7758
04:59:40|0.7758
04:59:40|0.7758
04:59:41|0.7758
04:59:42|0.7758
04:59:43|0.7758
04:59:44|0.7758
04:59:47|0.7758
04:59:47|0.7758
04:59:49|0.7758
04:59:50|0.7758
04:59:51|0.7758
04:59:52|0.7758
04:59:53|0.7758
04:59:55|0.7758
04:59:55|0.7758
04:59:56|0.7758
04:59:57|0.7758
04:59:59|0.7758
05:00:00|0.7758
05:00:01|0.7758
05:00:02|0.7758
05:00:03|0.7758
05:00:04|0.7758
05:00:05|0.7758
05:00:06|0.7758
05:00:07|0.7758
05:00:08|0.7758
05:00:10|0.7758
05:00:11|0.7758
05:00:12|0.7758
05:00:13|0.7758
05:00:14|0.7758
05:00:15|0.7758
05:00:16|0.7758
05:00:17|0.7758
05:00:17|0.7758
05:00:18|0.7758
05:00:20|0.7758
05:00:21|0.7758
05:00:21|0.7758
05:00:22|0.7758
05:00:23|0.7758
05:00:25|0.7758
05:00:26|0.7758
05:00:27|0.7758
05:00:28|0.7758
05:00:28|0.7758
05:00:30|0.7758
05:00:31|0.7758
05:00:31|0.7758
05:00:32|0.7758
05:00:34|0.7758
05:00:35|0.7758
05:00:36|0.7758
05:00:37|0.7758
05:00:38|0.7758
05:00:39|0.7758
05:00:40|0.7758
05:00:41|0.7758
05:00:41|0.7758
05:00:43|0.7758
05:00:43|0.7758
05:00:44|0.7758
05:00:46|0.7758
05:00:47|0.7758
05:00:49|0.7758
05:00:50|0.7764
05:00:51|0.7764
05:00:52|0.7776
05:00:54|0.7776
05:00:56|0.7776
05:00:58|0.7776
05:00:59|0.7776
05:00:59|0.7776
05:01:00|0.7776
05:01:01|0.7776
05:01:03|0.779
05:01:04|0.7776
05:01:05|0.7778
05:01:05|0.7778
05:01:07|0.7778
05:01:07|0.7778
05:01:09|0.7778
05:01:09|0.7778
05:01:11|0.7778
05:01:11|0.7778
05:01:12|0.7778
05:01:14|0.7778
05:01:15|0.7778
05:01:15|0.7778
05:01:17|0.7778
05:01:17|0.7778
05:01:18|0.7778
05:01:19|0.7778
05:01:20|0.7778
05:01:21|0.7778
05:01:23|0.7778
05:01:24|0.7778
05:01:24|0.7778
05:01:25|0.7778
05:01:27|0.7787
05:01:27|0.7787
05:01:29|0.7787
05:01:30|0.7785
05:01:30|0.7785
05:01:31|0.7785
05:01:32|0.7785
05:01:33|0.7785
05:01:34|0.7785
05:01:35|0.7785
05:01:36|0.7786
05:01:38|0.7786
05:01:38|0.7786
05:01:39|0.7786
05:01:41|0.7785
05:01:41|0.7765
05:01:42|0.7765
05:01:43|0.7765
05:01:44|0.7765
05:01:45|0.7765
05:01:46|0.7765
05:01:49|0.7765
05:01:49|0.7765
05:01:51|0.7765
05:01:53|0.7765
05:01:54|0.7765
05:01:54|0.7765
05:01:55|0.7765
05:01:58|0.7765
05:01:59|0.7765
05:02:00|0.7765
05:02:01|0.7765
05:02:02|0.7785
05:02:02|0.7785
05:02:04|0.7785
05:02:05|0.7784
05:02:06|0.7784
05:02:08|0.7784
05:02:08|0.7784
05:02:09|0.7784
05:02:10|0.7784
05:02:11|0.7765
05:02:12|0.7765
05:02:13|0.7765
05:02:14|0.7765
05:02:15|0.7765
05:02:16|0.7765
05:02:17|0.7765
05:02:18|0.7783
05:02:19|0.7783
05:02:20|0.7783
05:02:21|0.7783
05:02:22|0.7783
05:02:23|0.7783
05:02:24|0.7783
05:02:25|0.7783
05:02:26|0.7783
05:02:27|0.7783
05:02:29|0.7783
05:02:29|0.7783
05:02:30|0.7783
05:02:31|0.7783
05:02:32|0.7783
05:02:33|0.7783
05:02:35|0.7783
05:02:35|0.7783
05:02:36|0.7783
05:02:37|0.7783
05:02:38|0.7783
05:02:39|0.7783
05:02:40|0.7783
05:02:41|0.7783
05:02:42|0.7783
05:02:44|0.7754
05:02:44|0.7754
05:02:46|0.7756
05:02:46|0.7756
05:02:48|0.7756
05:02:49|0.7756
05:02:51|0.7756
05:02:52|0.7756
05:02:53|0.7756
05:02:54|0.7756
05:02:55|0.7756
05:02:56|0.7756
05:02:57|0.7756
05:02:58|0.7756
05:02:59|0.7756
05:03:00|0.7756
05:03:02|0.7756
05:03:03|0.7756
05:03:04|0.7756
05:03:05|0.7756
05:03:06|0.7756
05:03:07|0.7756
05:03:08|0.7756
05:03:09|0.7756
05:03:09|0.7756
05:03:11|0.7756
05:03:11|0.7756
05:03:12|0.7756
05:03:14|0.7756
05:03:15|0.7756
05:03:15|0.7756
05:03:16|0.7756
05:03:18|0.7756
05:03:19|0.7756
05:03:19|0.7759
05:03:21|0.7759
05:03:22|0.7759
05:03:23|0.7759
05:03:24|0.7759
05:03:25|0.7759
05:03:26|0.7759
05:03:27|0.7759
05:03:28|0.7759
05:03:29|0.7759
05:03:30|0.7759
05:03:31|0.7759
05:03:33|0.7759
05:03:33|0.7759
05:03:35|0.7759
05:03:35|0.7759
05:03:36|0.7759
05:03:37|0.7759
05:03:38|0.7759
05:03:40|0.7759
05:03:41|0.7759
05:03:42|0.7759
05:03:42|0.7759
05:03:44|0.7759
05:03:45|0.7759
05:03:45|0.7759
05:03:47|0.7759
05:03:48|0.7759
05:03:48|0.7759
05:03:51|0.7759
05:03:53|0.7759
05:03:53|0.7759
05:03:55|0.7759
05:03:56|0.7759
05:03:57|0.7759
05:03:59|0.7759
05:04:00|0.7759
05:04:01|0.7759
05:04:02|0.7759
05:04:03|0.7759
05:04:04|0.7759
05:04:05|0.7759
05:04:06|0.7759
05:04:07|0.7759
05:04:08|0.7759
05:04:09|0.7759
05:04:10|0.7759
05:04:11|0.7759
05:04:12|0.7759
05:04:13|0.7759
05:04:14|0.7759
05:04:15|0.7759
05:04:16|0.7759
05:04:17|0.7759
05:04:18|0.7759
05:04:19|0.7759
05:04:20|0.7759
05:04:21|0.7759
05:04:22|0.7759
05:04:23|0.7759
05:04:25|0.7759
05:04:25|0.7759
05:04:27|0.7759
05:04:27|0.7759
05:04:29|0.7759
05:04:29|0.7759
05:04:30|0.7759
05:04:32|0.7759
05:04:33|0.7759
05:04:34|0.7759
05:04:35|0.7759
05:04:35|0.7778
05:04:37|0.7778
05:04:38|0.7778
05:04:39|0.7778
05:04:40|0.7778
05:04:41|0.7778
05:04:41|0.7778
05:04:43|0.776
05:04:43|0.776
05:04:45|0.776
05:04:46|0.776
05:04:47|0.7778
05:04:48|0.7778
05:04:49|0.7778
05:04:49|0.7778
05:04:52|0.776
05:04:53|0.776
05:04:53|0.776
05:04:56|0.776
05:04:57|0.776
05:04:58|0.776
05:04:59|0.776
05:05:00|0.776
05:05:01|0.776
05:05:02|0.776
05:05:04|0.776
05:05:04|0.776
05:05:05|0.776
05:05:07|0.776
05:05:08|0.776
05:05:09|0.776
05:05:10|0.776
05:05:11|0.776
05:05:12|0.776
05:05:12|0.776
05:05:14|0.776
05:05:15|0.776
05:05:16|0.776
05:05:16|0.776
05:05:18|0.776
05:05:19|0.776
05:05:20|0.776
05:05:21|0.776
05:05:22|0.776
05:05:23|0.776
05:05:24|0.776
05:05:25|0.776
05:05:26|0.776
05:05:27|0.776
05:05:28|0.776
05:05:28|0.776
05:05:30|0.776
05:05:31|0.776
05:05:32|0.776
05:05:33|0.776
05:05:33|0.776
05:05:34|0.776
05:05:36|0.776
05:05:37|0.7752
05:05:38|0.7752
05:05:38|0.7752
05:05:40|0.7752
05:05:41|0.7752
05:05:41|0.7752
05:05:43|0.7752
05:05:44|0.7752
05:05:45|0.7752
05:05:46|0.7752
05:05:47|0.7752
05:05:47|0.7752
05:05:48|0.7753
05:05:50|0.7753
05:05:51|0.7753
05:05:53|0.7753
05:05:54|0.7753
05:05:55|0.7753
05:05:56|0.7753
05:05:57|0.7753
05:05:58|0.7753
05:05:59|0.7753
05:06:00|0.7753
05:06:01|0.7753
05:06:02|0.7753
05:06:03|0.7753
05:06:04|0.7753
05:06:05|0.7753
05:06:06|0.7753
05:06:07|0.7753
05:06:08|0.7753
05:06:09|0.7753
05:06:10|0.7753
05:06:11|0.7753
05:06:12|0.7753
05:06:13|0.7753
05:06:14|0.776
05:06:15|0.776
05:06:16|0.776
05:06:17|0.776
05:06:18|0.776
05:06:19|0.776
05:06:20|0.776
05:06:21|0.776
05:06:22|0.776
05:06:23|0.776
05:06:24|0.776
05:06:25|0.776
05:06:26|0.776
05:06:27|0.776
05:06:28|0.776
05:06:29|0.776
05:06:30|0.776
05:06:31|0.776
05:06:32|0.776
05:06:33|0.776
05:06:34|0.776
05:06:35|0.776
05:06:36|0.776
05:06:37|0.7752
05:06:38|0.7752
05:06:39|0.7752
05:06:40|0.7752
05:06:41|0.7752
05:06:42|0.7752
05:06:43|0.7752
05:06:44|0.7752
05:06:45|0.7752
05:06:46|0.7752
05:06:47|0.7752
05:06:48|0.7752
05:06:49|0.7752
05:06:50|0.776
05:06:51|0.776
05:06:52|0.776
05:06:54|0.776
05:06:55|0.776
05:06:55|0.776
05:06:58|0.776
05:06:58|0.776
05:06:59|0.776
05:07:00|0.776
05:07:02|0.776
05:07:02|0.776
05:07:04|0.776
05:07:05|0.776
05:07:06|0.776
05:07:07|0.776
05:07:08|0.776
05:07:09|0.776
05:07:10|0.776
05:07:10|0.776
05:07:12|0.776
05:07:13|0.776
05:07:13|0.776
05:07:15|0.776
05:07:15|0.776
05:07:16|0.776
05:07:17|0.776
05:07:18|0.776
05:07:20|0.776
05:07:21|0.776
05:07:22|0.776
05:07:22|0.7734
05:07:24|0.7734
05:07:25|0.7734
05:07:26|0.7734
05:07:27|0.7734
05:07:27|0.7734
05:07:28|0.7734
05:07:30|0.7734
05:07:30|0.7737
05:07:32|0.7737
05:07:32|0.7737
05:07:33|0.7737
05:07:34|0.7737
05:07:35|0.7737
05:07:36|0.7737
05:07:38|0.7737
05:07:38|0.7737
05:07:39|0.7737
05:07:40|0.7737
05:07:41|0.7737
05:07:42|0.7737
05:07:43|0.7737
05:07:45|0.7737
05:07:45|0.7737
05:07:48|0.7737
05:07:48|0.7737
05:07:49|0.7737
05:07:50|0.7737
05:07:51|0.7737
05:07:52|0.7737
05:07:54|0.7737
05:07:56|0.7737
05:07:57|0.7737
05:07:59|0.7737
05:07:59|0.7737
05:08:01|0.7737
05:08:02|0.7735
05:08:04|0.7735
05:08:05|0.7735
05:08:06|0.7735
05:08:07|0.7735
05:08:08|0.7735
05:08:09|0.7723
05:08:10|0.7727
05:08:11|0.7727
05:08:13|0.7727
05:08:14|0.7727
05:08:16|0.7727
05:08:17|0.7727
05:08:17|0.7727
05:08:19|0.7727
05:08:20|0.7727
05:08:20|0.7727
05:08:22|0.7727
05:08:23|0.7727
05:08:24|0.7727
05:08:24|0.7727
05:08:25|0.7727
05:08:26|0.7727
05:08:27|0.7727
05:08:29|0.7727
05:08:30|0.7727
05:08:31|0.7727
05:08:32|0.7727
05:08:32|0.7727
05:08:33|0.7727
05:08:34|0.7727
05:08:35|0.7727
05:08:36|0.7726
05:08:38|0.7726
05:08:39|0.7738
05:08:39|0.7738
05:08:40|0.7738
05:08:42|0.7738
05:08:42|0.7738
05:08:43|0.7738
05:08:45|0.7738
05:08:45|0.7738
05:08:46|0.7738
05:08:47|0.7738
05:08:49|0.7738
05:08:50|0.7738
05:08:50|0.7738
05:08:52|0.7738
05:08:53|0.7738
05:08:55|0.7738
05:08:56|0.7738
05:08:58|0.7738
05:08:59|0.7738
05:09:01|0.7738
05:09:02|0.7738
05:09:03|0.7738
05:09:04|0.7738
05:09:05|0.7738
05:09:07|0.7738
05:09:07|0.7738
05:09:08|0.7738
05:09:10|0.7738
05:09:11|0.7738
05:09:11|0.7738
05:09:12|0.7738
05:09:13|0.7738
05:09:14|0.7738
05:09:15|0.7738
05:09:16|0.7738
05:09:17|0.7738
05:09:18|0.7738
05:09:19|0.7738
05:09:21|0.7738
05:09:21|0.7738
05:09:22|0.7738
05:09:23|0.7738
05:09:24|0.7738
05:09:25|0.7738
05:09:27|0.7738
05:09:27|0.7738
05:09:28|0.7738
05:09:29|0.7738
05:09:30|0.7738
05:09:31|0.7738
05:09:32|0.7738
05:09:33|0.7738
05:09:34|0.7738
05:09:35|0.7738
05:09:36|0.7738
05:09:37|0.7738
05:09:38|0.7738
05:09:39|0.7727
05:09:40|0.7727
05:09:41|0.7727
05:09:42|0.7727
05:09:43|0.7727
05:09:45|0.7727
05:09:45|0.7727
05:09:46|0.7737
05:09:47|0.7737
05:09:48|0.7737
05:09:49|0.7737
05:09:50|0.7737
05:09:51|0.7737
05:09:52|0.7737
05:09:53|0.7737
05:09:54|0.7737
05:09:56|0.7737
05:09:58|0.7737
05:09:58|0.7737
05:10:00|0.7737
05:10:01|0.7737
05:10:02|0.7737
05:10:03|0.7737
05:10:04|0.7737
05:10:05|0.7737
05:10:06|0.7737
05:10:07|0.7737
05:10:08|0.7737
05:10:09|0.7737
05:10:10|0.7737
05:10:11|0.7737
05:10:12|0.7737
05:10:14|0.7737
05:10:15|0.7737
05:10:15|0.7737
05:10:16|0.7737
05:10:18|0.7737
05:10:18|0.7737
05:10:20|0.7737
05:10:21|0.7737
05:10:22|0.7737
05:10:23|0.7737
05:10:23|0.7737
05:10:25|0.7737
05:10:26|0.7737
05:10:26|0.7737
05:10:28|0.7737
05:10:29|0.7737
05:10:30|0.7737
05:10:31|0.7737
05:10:32|0.7737
05:10:33|0.7737
05:10:34|0.7737
05:10:35|0.7737
05:10:36|0.7726
05:10:36|0.7737
05:10:38|0.7737
05:10:39|0.7737
05:10:39|0.7737
05:10:41|0.7737
05:10:42|0.7737
05:10:42|0.7737
05:10:43|0.7737
05:10:44|0.7737
05:10:46|0.7737
05:10:46|0.7737
05:10:47|0.7737
05:10:49|0.7737
05:10:50|0.7737
05:10:51|0.7737
05:10:52|0.7737
05:10:53|0.7737
05:10:53|0.7737
05:10:55|0.7737
05:10:55|0.7737
05:10:57|0.7737
05:10:59|0.7737
05:11:00|0.7737
05:11:02|0.7737
05:11:03|0.7737
05:11:04|0.7737
05:11:05|0.7737
05:11:06|0.7737
05:11:06|0.7737
05:11:07|0.7737
05:11:09|0.7737
05:11:11|0.7737
05:11:11|0.7737
05:11:12|0.7737
05:11:13|0.7737
05:11:14|0.7737
05:11:15|0.7737
05:11:16|0.7737
05:11:17|0.7737
05:11:18|0.7737
05:11:19|0.7737
05:11:20|0.7737
05:11:21|0.7737
05:11:22|0.7737
05:11:23|0.7737
05:11:24|0.7737
05:11:25|0.7737
05:11:26|0.7737
05:11:27|0.7737
05:11:29|0.7737
05:11:29|0.7737
05:11:30|0.7737
05:11:31|0.7737
05:11:32|0.7737
05:11:33|0.7737
05:11:34|0.7737
05:11:35|0.7737
05:11:36|0.7737
05:11:37|0.7737
05:11:38|0.7737
05:11:39|0.7737
05:11:40|0.7737
05:11:41|0.7737
05:11:42|0.7737
05:11:43|0.7737
05:11:44|0.7737
05:11:45|0.7737
05:11:46|0.7737
05:11:47|0.7737
05:11:48|0.7737
05:11:49|0.7737
05:11:50|0.7737
05:11:51|0.7737
05:11:52|0.7737
05:11:53|0.7737
05:11:54|0.7737
05:11:55|0.7737
05:11:56|0.7737
05:11:58|0.7737
05:12:00|0.7737
05:12:01|0.7737
05:12:02|0.7737
05:12:03|0.7737
05:12:05|0.7737
05:12:06|0.7737
05:12:08|0.7737
05:12:08|0.7737
05:12:09|0.7737
05:12:10|0.7737
05:12:11|0.7737
05:12:12|0.7737
05:12:13|0.7737
05:12:14|0.7737
05:12:16|0.7737
05:12:17|0.7737
05:12:19|0.7725
05:12:20|0.7725
05:12:21|0.7725
05:12:23|0.7736
05:12:24|0.7736
05:12:25|0.7736
05:12:25|0.7736
05:12:27|0.7736
05:12:27|0.7736
05:12:28|0.7736
05:12:30|0.7736
05:12:31|0.7736
05:12:32|0.7736
05:12:33|0.7736
05:12:33|0.7736
05:12:35|0.7736
05:12:35|0.7736
05:12:36|0.7736
05:12:37|0.7736
05:12:38|0.7736
05:12:40|0.7736
05:12:40|0.7736
05:12:41|0.7736
05:12:42|0.7736
05:12:44|0.7736
05:12:44|0.7736
05:12:45|0.7736
05:12:46|0.7736
05:12:48|0.7736
05:12:48|0.7736
05:12:50|0.7736
05:12:50|0.7736
05:12:51|0.7736
05:12:53|0.7736
05:12:53|0.7736
05:12:54|0.7736
05:12:55|0.7736
05:12:56|0.7736
05:12:57|0.7736
05:12:59|0.7736
05:13:00|0.7736
05:13:01|0.7736
05:13:02|0.7736
05:13:03|0.7736
05:13:04|0.7736
05:13:05|0.7736
05:13:07|0.773
05:13:08|0.7723
05:13:08|0.7723
05:13:10|0.7723
05:13:10|0.7723
05:13:12|0.7723
05:13:14|0.7723
05:13:14|0.7723
05:13:15|0.7723
05:13:16|0.7723
05:13:17|0.7723
05:13:18|0.7723
05:13:19|0.7723
05:13:20|0.7723
05:13:21|0.7723
05:13:22|0.7723
05:13:23|0.7723
05:13:24|0.7723
05:13:25|0.7723
05:13:26|0.7723
05:13:27|0.7723
05:13:28|0.7723
05:13:29|0.7723
05:13:30|0.7723
05:13:31|0.7723
05:13:32|0.7722
05:13:33|0.7722
05:13:34|0.7722
05:13:35|0.7722
05:13:36|0.7722
05:13:37|0.7722
05:13:38|0.7722
05:13:39|0.7722
05:13:40|0.773
05:13:41|0.773
05:13:42|0.773
05:13:43|0.773
05:13:44|0.773
05:13:45|0.773
05:13:46|0.773
05:13:48|0.773
05:13:49|0.773
05:13:50|0.773
05:13:51|0.773
05:13:52|0.773
05:13:53|0.773
05:13:54|0.773
05:13:55|0.773
05:13:56|0.773
05:13:57|0.773
05:13:58|0.773
05:13:59|0.773
05:14:01|0.773
05:14:03|0.7736
05:14:04|0.7736
05:14:05|0.7736
05:14:07|0.7736
05:14:07|0.7736
05:14:08|0.7736
05:14:10|0.7736
05:14:10|0.7736
05:14:11|0.7736
05:14:12|0.7736
05:14:13|0.7736
05:14:14|0.7736
05:14:15|0.7736
05:14:16|0.7736
05:14:17|0.7736
05:14:18|0.7736
05:14:19|0.7736
05:14:20|0.7736
05:14:21|0.7736
05:14:22|0.7736
05:14:23|0.7736
05:14:24|0.7736
05:14:25|0.7736
05:14:26|0.7736
05:14:27|0.7736
05:14:28|0.7736
05:14:29|0.7736
05:14:31|0.7736
05:14:31|0.7736
05:14:32|0.7736
05:14:33|0.7736
05:14:34|0.7736
05:14:35|0.7736
05:14:36|0.7736
05:14:37|0.7736
05:14:38|0.7736
05:14:39|0.7736
05:14:40|0.7736
05:14:41|0.7736
05:14:42|0.7736
05:14:43|0.7736
05:14:44|0.7736
05:14:45|0.7721
05:14:46|0.7721
05:14:47|0.7721
05:14:48|0.7721
05:14:49|0.7738
05:14:50|0.7738
05:14:51|0.7738
05:14:52|0.7738
05:14:53|0.7738
05:14:54|0.7738
05:14:55|0.7738
05:14:56|0.7738
05:14:57|0.7738
05:14:58|0.7738
05:14:59|0.7738
05:15:00|0.7738
05:15:03|0.7738
05:15:04|0.7738
05:15:05|0.7738
05:15:06|0.7738
05:15:06|0.7738
05:15:08|0.7738
05:15:09|0.7738
05:15:10|0.7738
05:15:11|0.7738
05:15:11|0.7738
05:15:14|0.7738
05:15:15|0.7738
05:15:16|0.7738
05:15:17|0.7738
05:15:18|0.7738
05:15:19|0.7738
05:15:20|0.7738
05:15:21|0.7738
05:15:22|0.7738
05:15:23|0.7738
05:15:24|0.7738
05:15:25|0.7738
05:15:26|0.7738
05:15:27|0.7738
05:15:28|0.7738
05:15:30|0.7738
05:15:31|0.7738
05:15:32|0.7738
05:15:33|0.7738
05:15:34|0.7738
05:15:35|0.7738
05:15:36|0.7738
05:15:37|0.7738
05:15:38|0.7738
05:15:39|0.7738
05:15:40|0.7738
05:15:41|0.7738
05:15:42|0.7738
05:15:43|0.7738
05:15:44|0.7738
05:15:45|0.7738
05:15:46|0.7738
05:15:47|0.7738
05:15:48|0.7742
05:15:49|0.7742
05:15:50|0.7742
05:15:51|0.7742
05:15:52|0.7742
05:15:53|0.7742
05:15:54|0.7742
05:15:55|0.7742
05:15:56|0.7742
05:15:57|0.7742
05:15:58|0.7742
05:15:59|0.7742
05:16:00|0.7742
05:16:01|0.7742
05:16:02|0.7742
05:16:03|0.7741
05:16:05|0.7741
05:16:05|0.7741
05:16:07|0.7741
05:16:08|0.7741
05:16:09|0.7741
05:16:10|0.7741
05:16:10|0.7741
05:16:11|0.7741
05:16:12|0.7741
05:16:14|0.7741
05:16:15|0.7741
05:16:16|0.7741
05:16:17|0.7741
05:16:18|0.7741
05:16:19|0.7724
05:16:19|0.7724
05:16:21|0.7724
05:16:22|0.7724
05:16:23|0.7724
05:16:24|0.7724
05:16:25|0.7724
05:16:26|0.7724
05:16:26|0.7724
05:16:28|0.7724
05:16:29|0.7724
05:16:29|0.7724
05:16:31|0.7724
05:16:31|0.7724
05:16:32|0.7724
05:16:34|0.7724
05:16:34|0.7724
05:16:36|0.7724
05:16:37|0.7724
05:16:37|0.7724
05:16:38|0.7724
05:16:40|0.7724
05:16:40|0.7724
05:16:42|0.7724
05:16:43|0.7724
05:16:43|0.7724
05:16:44|0.7724
05:16:46|0.7724
05:16:47|0.7724
05:16:48|0.7724
05:16:49|0.7724
05:16:50|0.7724
05:16:51|0.7724
05:16:52|0.7724
05:16:53|0.7724
05:16:54|0.7724
05:16:55|0.7724
05:16:56|0.7724
05:16:56|0.7724
05:16:58|0.7724
05:16:58|0.7724
05:17:00|0.7724
05:17:01|0.7724
05:17:02|0.7724
05:17:04|0.7724
05:17:05|0.7724
05:17:07|0.7724
05:17:08|0.7724
05:17:08|0.7724
05:17:09|0.7723
05:17:10|0.7723
05:17:11|0.7749
05:17:12|0.7749
05:17:13|0.7749
05:17:15|0.7749
05:17:16|0.7749
05:17:17|0.7749
05:17:18|0.7749
05:17:19|0.7749
05:17:20|0.7749
05:17:21|0.7749
05:17:22|0.7749
05:17:23|0.7749
05:17:24|0.7749
05:17:25|0.7725
05:17:26|0.7725
05:17:27|0.7725
05:17:28|0.7725
05:17:29|0.7725
05:17:30|0.7725
05:17:31|0.7725
05:17:32|0.7725
05:17:33|0.7725
05:17:34|0.7725
05:17:35|0.7725
05:17:36|0.774
05:17:37|0.774
05:17:38|0.774
05:17:39|0.774
05:17:40|0.774
05:17:41|0.774
05:17:42|0.774
05:17:43|0.774
05:17:44|0.774
05:17:45|0.774
05:17:46|0.774
05:17:47|0.774
05:17:48|0.774
05:17:49|0.774
05:17:50|0.774
05:17:51|0.774
05:17:52|0.774
05:17:53|0.774
05:17:54|0.774
05:17:55|0.774
05:17:56|0.7738
05:17:57|0.7738
05:17:58|0.7738
05:17:59|0.7738
05:18:00|0.7738
05:18:01|0.7738
05:18:02|0.7738
05:18:03|0.7738
05:18:05|0.7738
05:18:06|0.7738
05:18:07|0.7738
05:18:09|0.7738
05:18:10|0.7738
05:18:10|0.7738
05:18:13|0.7738
05:18:13|0.7738
05:18:14|0.7738
05:18:15|0.7738
05:18:16|0.7738
05:18:17|0.7738
05:18:18|0.7738
05:18:19|0.7738
05:18:20|0.7738
05:18:21|0.7738
05:18:22|0.7738
05:18:23|0.7738
05:18:24|0.7738
05:18:25|0.7738
05:18:26|0.7738
05:18:27|0.7738
05:18:28|0.7738
05:18:29|0.7738
05:18:31|0.7738
05:18:31|0.7738
05:18:32|0.7738
05:18:33|0.7738
05:18:34|0.7738
05:18:36|0.7738
05:18:36|0.7738
05:18:37|0.7738
05:18:38|0.7738
05:18:39|0.7738
05:18:40|0.7738
05:18:41|0.7738
05:18:42|0.7738
05:18:43|0.7738
05:18:44|0.7738
05:18:45|0.7738
05:18:46|0.7738
05:18:47|0.7729
05:18:48|0.7729
05:18:49|0.7729
05:18:50|0.7729
05:18:51|0.7729
05:18:52|0.7729
05:18:53|0.7729
05:18:54|0.7729
05:18:55|0.7729
05:18:56|0.7729
05:18:57|0.7729
05:18:58|0.7729
05:18:59|0.7729
05:19:00|0.7729
05:19:01|0.7729
05:19:03|0.7729
05:19:04|0.7729
05:19:06|0.7729
05:19:07|0.7729
05:19:08|0.7729
05:19:09|0.7729
05:19:11|0.7729
05:19:11|0.7729
05:19:12|0.7729
05:19:13|0.7729
05:19:15|0.7729
05:19:16|0.7729
05:19:17|0.7729
05:19:18|0.7729
05:19:19|0.7729
05:19:20|0.7729
05:19:20|0.7729
05:19:22|0.7729
05:19:23|0.7729
05:19:24|0.7729
05:19:25|0.7729
05:19:26|0.7729
05:19:26|0.7729
05:19:28|0.7729
05:19:28|0.7729
05:19:29|0.7729
05:19:31|0.7729
05:19:31|0.7729
05:19:32|0.7729
05:19:33|0.7729
05:19:35|0.7729
05:19:36|0.7729
05:19:37|0.7729
05:19:38|0.7729
05:19:39|0.7729
05:19:40|0.7729
05:19:41|0.7729
05:19:41|0.7729
05:19:43|0.7729
05:19:43|0.7729
05:19:45|0.7729
05:19:46|0.7729
05:19:47|0.7729
05:19:47|0.7729
05:19:48|0.7729
05:19:49|0.7734
05:19:50|0.7734
05:19:51|0.7734
05:19:53|0.7734
05:19:53|0.7737
05:19:54|0.7726
05:19:55|0.7726
05:19:56|0.7726
05:19:57|0.7726
05:19:58|0.7726
05:20:00|0.7726
05:20:00|0.7726
05:20:01|0.7726
05:20:03|0.7726
05:20:05|0.7726
05:20:05|0.7726
05:20:07|0.7726
05:20:09|0.7726
05:20:10|0.7726
05:20:11|0.7726
05:20:12|0.7726
05:20:13|0.7726
05:20:14|0.7726
05:20:15|0.7726
05:20:16|0.7726
05:20:16|0.7726
05:20:18|0.7726
05:20:19|0.7726
05:20:20|0.7726
05:20:21|0.7726
05:20:22|0.7726
05:20:23|0.7726
05:20:24|0.7726
05:20:25|0.7726
05:20:25|0.7726
05:20:27|0.7726
05:20:28|0.7726
05:20:29|0.7726
05:20:30|0.7726
05:20:30|0.7726
05:20:32|0.7726
05:20:33|0.7726
05:20:34|0.7726
05:20:34|0.7726
05:20:36|0.7726
05:20:36|0.7726
05:20:38|0.7726
05:20:38|0.7726
05:20:40|0.7726
05:20:40|0.7726
05:20:42|0.7726
05:20:43|0.7726
05:20:44|0.7726
05:20:45|0.7726
05:20:45|0.7726
05:20:47|0.7726
05:20:47|0.7726
05:20:48|0.7726
05:20:49|0.7726
05:20:50|0.7726
05:20:52|0.7737
05:20:53|0.7737
05:20:54|0.7737
05:20:54|0.7737
05:20:56|0.7737
05:20:56|0.7737
05:20:57|0.7737
05:20:59|0.7737
05:21:00|0.7737
05:21:01|0.7738
05:21:02|0.7738
05:21:03|0.7738
05:21:04|0.7738
05:21:05|0.7738
05:21:06|0.7738
05:21:07|0.7738
05:21:08|0.7738
05:21:10|0.7738
05:21:12|0.7738
05:21:12|0.7738
05:21:13|0.7738
05:21:15|0.7738
05:21:15|0.7738
05:21:16|0.7738
05:21:18|0.7738
05:21:18|0.7738
05:21:19|0.7737
05:21:20|0.7737
05:21:22|0.7737
05:21:22|0.7737
05:21:24|0.7737
05:21:24|0.7738
05:21:26|0.7738
05:21:27|0.7738
05:21:28|0.7738
05:21:29|0.7738
05:21:30|0.7738
05:21:31|0.7738
05:21:32|0.7738
05:21:33|0.7738
05:21:34|0.7738
05:21:35|0.7738
05:21:36|0.7738
05:21:37|0.7738
05:21:38|0.7738
05:21:39|0.7738
05:21:40|0.7738
05:21:41|0.7738
05:21:42|0.7738
05:21:43|0.7738
05:21:44|0.7738
05:21:45|0.7738
05:21:46|0.7738
05:21:47|0.7738
05:21:48|0.7738
05:21:49|0.7738
05:21:50|0.7738
05:21:51|0.7738
05:21:52|0.7738
05:21:53|0.7738
05:21:54|0.7738
05:21:55|0.7738
05:21:56|0.7738
05:21:57|0.7738
05:21:58|0.7738
05:21:59|0.7738
05:22:00|0.7738
05:22:01|0.7738
05:22:02|0.7738
05:22:03|0.7738
05:22:04|0.7738
05:22:05|0.7738
05:22:06|0.7738
05:22:08|0.7738
05:22:09|0.7738
05:22:10|0.7738
05:22:11|0.7738
05:22:12|0.7738
05:22:13|0.7738
05:22:14|0.7738
05:22:15|0.7738
05:22:16|0.7738
05:22:17|0.7738
05:22:18|0.7738
05:22:19|0.7738
05:22:20|0.7738
05:22:21|0.7738
05:22:22|0.7738
05:22:23|0.7738
05:22:24|0.7738
05:22:25|0.7738
05:22:26|0.7738
05:22:28|0.7738
05:22:29|0.7738
05:22:30|0.7738
05:22:31|0.7738
05:22:32|0.7738
05:22:33|0.7738
05:22:34|0.7738
05:22:34|0.7738
05:22:36|0.7738
05:22:37|0.7738
05:22:38|0.7738
05:22:39|0.7738
05:22:40|0.7738
05:22:40|0.775
05:22:43|0.774
05:22:43|0.774
05:22:45|0.774
05:22:45|0.774
05:22:46|0.774
05:22:47|0.774
05:22:49|0.774
05:22:49|0.774
05:22:50|0.774
05:22:52|0.7748
05:22:52|0.7748
05:22:54|0.7748
05:22:54|0.7748
05:22:55|0.7748
05:22:56|0.7748
05:22:57|0.7748
05:22:58|0.7748
05:23:00|0.7748
05:23:00|0.7748
05:23:01|0.7748
05:23:02|0.7748
05:23:03|0.7748
05:23:04|0.7748
05:23:05|0.7748
05:23:07|0.7748
05:23:09|0.7748
05:23:09|0.7748
05:23:10|0.7748
05:23:12|0.7748
05:23:14|0.7748
05:23:15|0.7748
05:23:16|0.7748
05:23:17|0.7748
05:23:18|0.7748
05:23:19|0.7748
05:23:20|0.7748
05:23:21|0.7748
05:23:21|0.7748
05:23:23|0.7748
05:23:24|0.7748
05:23:25|0.7748
05:23:25|0.7748
05:23:27|0.7748
05:23:28|0.7748
05:23:29|0.7748
05:23:29|0.7748
05:23:31|0.7748
05:23:32|0.7748
05:23:33|0.7748
05:23:34|0.7748
05:23:35|0.7748
05:23:36|0.7748
05:23:37|0.7748
05:23:38|0.7748
05:23:39|0.7748
05:23:40|0.7748
05:23:41|0.7748
05:23:42|0.7748
05:23:43|0.7748
05:23:44|0.7748
05:23:45|0.7748
05:23:46|0.7748
05:23:47|0.7748
05:23:48|0.7748
05:23:48|0.7748
05:23:50|0.7748
05:23:51|0.7759
05:23:52|0.7759
05:23:53|0.7759
05:23:54|0.7759
05:23:55|0.7759
05:23:55|0.7759
05:23:57|0.7759
05:23:58|0.7759
05:23:58|0.7759
05:23:59|0.7759
05:24:00|0.7759
05:24:01|0.7759
05:24:03|0.7759
05:24:04|0.7759
05:24:05|0.7759
05:24:06|0.7759
05:24:07|0.7759
05:24:09|0.7759
05:24:11|0.7759
05:24:12|0.7759
05:24:13|0.7759
05:24:14|0.7759
05:24:15|0.7759
05:24:16|0.7759
05:24:17|0.7759
05:24:18|0.7759
05:24:19|0.7759
05:24:20|0.7759
05:24:21|0.7759
05:24:22|0.7759
05:24:23|0.7759
05:24:24|0.7759
05:24:25|0.7759
05:24:26|0.7759
05:24:27|0.7759
05:24:28|0.7759
05:24:29|0.7759
05:24:30|0.7759
05:24:31|0.7759
05:24:32|0.7759
05:24:33|0.7759
05:24:34|0.7759
05:24:35|0.7759
05:24:36|0.7759
05:24:37|0.7759
05:24:38|0.7759
05:24:39|0.7759
05:24:40|0.7759
05:24:41|0.7759
05:24:42|0.7759
05:24:43|0.7759
05:24:44|0.7759
05:24:45|0.7775
05:24:46|0.7775
05:24:47|0.7775
05:24:48|0.7759
05:24:49|0.7759
05:24:50|0.7759
05:24:51|0.7759
05:24:52|0.7759
05:24:53|0.7759
05:24:54|0.7759
05:24:55|0.7759
05:24:56|0.7759
05:24:57|0.7759
05:24:58|0.7759
05:24:59|0.7759
05:25:01|0.7759
05:25:02|0.7759
05:25:03|0.7759
05:25:04|0.7759
05:25:05|0.7759
05:25:06|0.7759
05:25:06|0.7759
05:25:08|0.7759
05:25:10|0.7759
05:25:12|0.7759
05:25:12|0.7759
05:25:13|0.7759
05:25:15|0.7759
05:25:16|0.7759
05:25:17|0.7759
05:25:18|0.7759
05:25:20|0.7736
05:25:20|0.7736
05:25:21|0.7736
05:25:23|0.7736
05:25:24|0.7736
05:25:25|0.7736
05:25:26|0.7736
05:25:27|0.7736
05:25:28|0.7736
05:25:29|0.7736
05:25:29|0.7736
05:25:31|0.7736
05:25:32|0.7736
05:25:32|0.7736
05:25:34|0.7736
05:25:35|0.7736
05:25:36|0.7736
05:25:37|0.7736
05:25:38|0.7736
05:25:39|0.7736
05:25:40|0.7736
05:25:40|0.7736
05:25:42|0.7736
05:25:43|0.7736
05:25:43|0.7736
05:25:45|0.7736
05:25:46|0.7736
05:25:47|0.7736
05:25:48|0.7736
05:25:49|0.7736
05:25:50|0.7736
05:25:51|0.7736
05:25:51|0.7736
05:25:53|0.7736
05:25:53|0.7736
05:25:55|0.7736
05:25:55|0.7736
05:25:57|0.7736
05:25:58|0.7736
05:25:58|0.7736
05:26:00|0.7736
05:26:01|0.7736
05:26:01|0.7736
05:26:03|0.7736
05:26:04|0.7736
05:26:04|0.7736
05:26:06|0.7736
05:26:07|0.7736
05:26:07|0.7736
05:26:08|0.7736
05:26:11|0.7736
05:26:11|0.7736
05:26:13|0.7736
05:26:13|0.7736
05:26:15|0.7736
05:26:15|0.7736
05:26:17|0.7736
05:26:17|0.7736
05:26:19|0.7736
05:26:21|0.7736
05:26:21|0.7736
05:26:22|0.7736
05:26:23|0.7736
05:26:24|0.7736
05:26:25|0.7736
05:26:26|0.7736
05:26:27|0.7736
05:26:28|0.7736
05:26:30|0.7736
05:26:32|0.7736
05:26:32|0.7736
05:26:33|0.7736
05:26:35|0.7736
05:26:36|0.7736
05:26:37|0.7736
05:26:38|0.7736
05:26:40|0.7736
05:26:40|0.7736
05:26:41|0.7745
05:26:42|0.7745
05:26:43|0.7745
05:26:44|0.7745
05:26:45|0.7745
05:26:46|0.7745
05:26:48|0.7745
05:26:48|0.7745
05:26:49|0.7745
05:26:50|0.7745
05:26:51|0.7745
05:26:53|0.7745
05:26:54|0.7745
05:26:55|0.7745
05:26:56|0.7745
05:26:57|0.7745
05:26:57|0.7745
05:27:00|0.7745
05:27:00|0.7745
05:27:01|0.7745
05:27:02|0.7745
05:27:03|0.7745
05:27:05|0.7745
05:27:05|0.776
05:27:06|0.776
05:27:07|0.776
05:27:09|0.776
05:27:09|0.776
05:27:11|0.776
05:27:12|0.776
05:27:14|0.776
05:27:15|0.776
05:27:16|0.776
05:27:17|0.776
05:27:18|0.776
05:27:19|0.776
05:27:20|0.776
05:27:22|0.776
05:27:23|0.776
05:27:24|0.776
05:27:25|0.776
05:27:26|0.776
05:27:27|0.776
05:27:28|0.776
05:27:29|0.776
05:27:30|0.776
05:27:31|0.7758
05:27:32|0.7758
05:27:33|0.7758
05:27:34|0.7758
05:27:35|0.7758
05:27:36|0.7758
05:27:37|0.7758
05:27:38|0.7758
05:27:39|0.7758
05:27:40|0.7758
05:27:41|0.7758
05:27:42|0.7758
05:27:43|0.7758
05:27:44|0.7758
05:27:45|0.7758
05:27:46|0.7758
05:27:48|0.7758
05:27:48|0.7758
05:27:49|0.7758
05:27:50|0.7758
05:27:51|0.7758
05:27:52|0.7758
05:27:53|0.7758
05:27:54|0.7758
05:27:55|0.7758
05:27:56|0.7758
05:27:57|0.7758
05:27:58|0.7758
05:27:59|0.7758
05:28:00|0.7758
05:28:01|0.7758
05:28:02|0.7758
05:28:03|0.7758
05:28:04|0.7758
05:28:05|0.7758
05:28:06|0.7746
05:28:07|0.7746
05:28:08|0.7746
05:28:09|0.7746
05:28:10|0.7746
05:28:12|0.7746
05:28:13|0.7746
05:28:14|0.7746
05:28:15|0.7746
05:28:16|0.7746
05:28:17|0.7746
05:28:18|0.7746
05:28:19|0.7746
05:28:20|0.7746
05:28:21|0.7746
05:28:22|0.7746
05:28:23|0.7746
05:28:24|0.7746
05:28:25|0.7746
05:28:26|0.7746
05:28:27|0.7746
05:28:28|0.7746
05:28:29|0.7746
05:28:30|0.7746
05:28:31|0.7746
05:28:33|0.7746
05:28:33|0.7746
05:28:35|0.7746
05:28:36|0.7746
05:28:37|0.7746
05:28:38|0.7746
05:28:38|0.7746
05:28:40|0.7746
05:28:41|0.7746
05:28:42|0.7746
05:28:44|0.7746
05:28:44|0.7746
05:28:46|0.7746
05:28:46|0.7746
05:28:48|0.7746
05:28:48|0.7746
05:28:49|0.7746
05:28:50|0.7746
05:28:51|0.7746
05:28:52|0.7746
05:28:53|0.7746
05:28:55|0.7746
05:28:55|0.7746
05:28:57|0.7746
05:28:57|0.7746
05:28:58|0.7746
05:28:59|0.7746
05:29:01|0.7746
05:29:01|0.7746
05:29:02|0.7746
05:29:03|0.7741
05:29:04|0.7741
05:29:05|0.7741
05:29:06|0.7741
05:29:07|0.7741
05:29:09|0.7741
05:29:09|0.7741
05:29:10|0.7741
05:29:11|0.7741
05:29:12|0.7741
05:29:15|0.7741
05:29:15|0.7727
05:29:16|0.7727
05:29:17|0.7727
05:29:18|0.7727
05:29:19|0.7727
05:29:20|0.7727
05:29:22|0.7727
05:29:23|0.7727
05:29:24|0.7727
05:29:25|0.7727
05:29:26|0.7738
05:29:27|0.7738
05:29:28|0.7738
05:29:29|0.7738
05:29:30|0.7738
05:29:31|0.7738
05:29:32|0.7738
05:29:33|0.7738
05:29:34|0.7733
05:29:35|0.7733
05:29:36|0.7733
05:29:37|0.7733
05:29:38|0.7733
05:29:39|0.7733
05:29:40|0.7733
05:29:41|0.7746
05:29:42|0.7746
05:29:43|0.7746
05:29:44|0.7746
05:29:45|0.7746
05:29:46|0.7746
05:29:47|0.7746
05:29:48|0.7746
05:29:49|0.7746
05:29:50|0.7746
05:29:51|0.7746
05:29:52|0.7746
05:29:53|0.7746
05:29:54|0.7746
05:29:56|0.7746
05:29:57|0.7746
05:29:59|0.7746
05:29:59|0.7746
05:30:00|0.7746
05:30:01|0.7746
05:30:02|0.7746
05:30:03|0.7746
05:30:05|0.7746
05:30:05|0.7746
05:30:07|0.7746
05:30:07|0.7746
05:30:09|0.7746
05:30:09|0.7746
05:30:10|0.7746
05:30:11|0.7746
05:30:12|0.7746
05:30:15|0.7746
05:30:15|0.7746
05:30:17|0.7746
05:30:17|0.7756
05:30:18|0.7756
05:30:19|0.7756
05:30:21|0.7756
05:30:23|0.7756
05:30:24|0.7756
05:30:26|0.7756
05:30:26|0.7756
05:30:27|0.7756
05:30:28|0.7756
05:30:29|0.7756
05:30:30|0.7756
05:30:32|0.7756
05:30:32|0.7756
05:30:34|0.7756
05:30:35|0.7756
05:30:36|0.7756
05:30:36|0.7756
05:30:38|0.7756
05:30:39|0.7756
05:30:39|0.7756
05:30:40|0.7756
05:30:41|0.7756
05:30:42|0.7756
05:30:43|0.7756
05:30:45|0.7756
05:30:45|0.7756
05:30:47|0.7756
05:30:48|0.7756
05:30:48|0.7756
05:30:49|0.7756
05:30:51|0.7756
05:30:51|0.7756
05:30:53|0.7756
05:30:53|0.7756
05:30:54|0.7756
05:30:55|0.7756
05:30:58|0.7756
05:30:58|0.7756
05:30:59|0.7756
05:31:00|0.7756
05:31:01|0.7756
05:31:02|0.7756
05:31:03|0.7756
05:31:04|0.7746
05:31:05|0.7746
05:31:06|0.7757
05:31:07|0.7757
05:31:08|0.7757
05:31:09|0.7761
05:31:10|0.7761
05:31:11|0.7761
05:31:12|0.7761
05:31:13|0.7761
05:31:15|0.7761
05:31:17|0.7761
05:31:18|0.7761
05:31:20|0.7761
05:31:21|0.7761
05:31:21|0.7761
05:31:23|0.7761
05:31:24|0.7761
05:31:24|0.7761
05:31:26|0.7761
05:31:26|0.7761
05:31:27|0.7761
05:31:28|0.7761
05:31:30|0.7752
05:31:30|0.7752
05:31:32|0.7752
05:31:34|0.7752
05:31:34|0.7752
05:31:35|0.7752
05:31:36|0.7739
05:31:38|0.7739
05:31:38|0.7739
05:31:39|0.7739
05:31:40|0.7739
05:31:41|0.7739
05:31:42|0.7739
05:31:43|0.7739
05:31:44|0.7739
05:31:45|0.7739
05:31:46|0.7739
05:31:47|0.7739
05:31:48|0.7739
05:31:49|0.7739
05:31:50|0.7739
05:31:51|0.7739
05:31:52|0.7739
05:31:53|0.7739
05:31:54|0.7739
05:31:55|0.7739
05:31:56|0.7736
05:31:57|0.7736
05:31:58|0.7736
05:31:59|0.7736
05:32:00|0.7736
05:32:01|0.7736
05:32:02|0.7736
05:32:03|0.7736
05:32:04|0.7754
05:32:05|0.7754
05:32:06|0.7754
05:32:07|0.7754
05:32:08|0.7739
05:32:09|0.7739
05:32:10|0.7739
05:32:11|0.7739
05:32:12|0.7739
05:32:13|0.7739
05:32:14|0.7739
05:32:16|0.7739
05:32:18|0.7739
05:32:19|0.7739
05:32:21|0.7739
05:32:22|0.7739
05:32:22|0.7739
05:32:24|0.7739
05:32:24|0.7739
05:32:26|0.7739
05:32:27|0.7739
05:32:28|0.7739
05:32:29|0.7739
05:32:30|0.7739
05:32:31|0.7739
05:32:32|0.7739
05:32:33|0.7739
05:32:34|0.7739
05:32:35|0.7739
05:32:36|0.7739
05:32:37|0.7739
05:32:38|0.7739
05:32:39|0.7739
05:32:40|0.7739
05:32:41|0.7739
05:32:42|0.7739
05:32:43|0.7739
05:32:43|0.7739
05:32:45|0.7739
05:32:46|0.7739
05:32:46|0.773
05:32:48|0.773
05:32:49|0.773
05:32:49|0.773
05:32:51|0.773
05:32:52|0.773
05:32:53|0.773
05:32:54|0.773
05:32:55|0.773
05:32:56|0.773
05:32:57|0.773
05:32:58|0.773
05:32:58|0.773
05:33:00|0.773
05:33:01|0.773
05:33:01|0.773
05:33:03|0.773
05:33:04|0.773
05:33:04|0.773
05:33:06|0.773
05:33:07|0.773
05:33:07|0.773
05:33:08|0.773
05:33:10|0.773
05:33:10|0.773
05:33:12|0.773
05:33:13|0.773
05:33:13|0.7729
05:33:14|0.7729
05:33:15|0.7729
05:33:18|0.7729
05:33:20|0.7729
05:33:21|0.7729
05:33:22|0.7726
05:33:22|0.7726
05:33:23|0.7726
05:33:25|0.7726
05:33:25|0.7726
05:33:27|0.7726
05:33:28|0.7726
05:33:28|0.7726
05:33:29|0.7726
05:33:30|0.7726
05:33:32|0.7726
05:33:32|0.7726
05:33:33|0.7726
05:33:35|0.7726
05:33:36|0.7726
05:33:36|0.7726
05:33:37|0.7726
05:33:39|0.7726
05:33:40|0.7726
05:33:41|0.7726
05:33:42|0.7726
05:33:42|0.7726
05:33:43|0.7726
05:33:45|0.7726
05:33:45|0.773
05:33:46|0.773
05:33:48|0.773
05:33:48|0.773
05:33:49|0.773
05:33:50|0.773
05:33:51|0.773
05:33:53|0.773
05:33:54|0.773
05:33:54|0.773
05:33:55|0.773
05:33:56|0.773
05:33:57|0.773
05:33:58|0.773
05:33:59|0.773
05:34:00|0.773
05:34:02|0.773
05:34:02|0.773
05:34:03|0.773
05:34:05|0.773
05:34:05|0.773
05:34:06|0.773
05:34:07|0.773
05:34:08|0.773
05:34:09|0.7738
05:34:10|0.7738
05:34:11|0.7738
05:34:12|0.7738
05:34:14|0.7738
05:34:14|0.7738
05:34:16|0.7738
05:34:16|0.7738
05:34:19|0.7738
05:34:20|0.7738
05:34:21|0.7738
05:34:22|0.7755
05:34:23|0.7755
05:34:24|0.7755
05:34:25|0.7755
05:34:26|0.7755
05:34:28|0.7755
05:34:29|0.7755
05:34:30|0.7755
05:34:31|0.7755
05:34:32|0.7755
05:34:33|0.7755
05:34:34|0.7755
05:34:35|0.7755
05:34:36|0.7755
05:34:37|0.7755
05:34:38|0.7755
05:34:39|0.7755
05:34:40|0.7755
05:34:41|0.7755
05:34:42|0.7755
05:34:43|0.7755
05:34:44|0.7755
05:34:45|0.7755
05:34:46|0.7755
05:34:47|0.7755
05:34:48|0.7755
05:34:49|0.7732
05:34:50|0.7732
05:34:51|0.7732
05:34:52|0.7732
05:34:53|0.7732
05:34:54|0.7732
05:34:55|0.7732
05:34:56|0.7732
05:34:57|0.7732
05:34:58|0.7732
05:34:59|0.7732
05:35:00|0.7732
05:35:01|0.7732
05:35:02|0.7732
05:35:03|0.7732
05:35:04|0.7732
05:35:05|0.7732
05:35:06|0.7732
05:35:07|0.7732
05:35:08|0.7732
05:35:09|0.7732
05:35:10|0.7732
05:35:11|0.7732
05:35:12|0.7732
05:35:13|0.7732
05:35:14|0.773
05:35:16|0.773
05:35:16|0.773
05:35:18|0.773
05:35:20|0.773
05:35:21|0.773
05:35:22|0.773
05:35:24|0.773
05:35:25|0.773
05:35:25|0.773
05:35:27|0.773
05:35:28|0.773
05:35:29|0.773
05:35:30|0.773
05:35:31|0.773
05:35:33|0.773
05:35:33|0.773
05:35:35|0.773
05:35:35|0.773
05:35:36|0.773
05:35:37|0.773
05:35:39|0.773
05:35:39|0.773
05:35:40|0.773
05:35:41|0.7729
05:35:42|0.7729
05:35:43|0.7729
05:35:44|0.7729
05:35:45|0.7729
05:35:46|0.7729
05:35:47|0.7729
05:35:49|0.7729
05:35:50|0.7729
05:35:51|0.7729
05:35:51|0.7729
05:35:53|0.7729
05:35:54|0.7729
05:35:55|0.7729
05:35:55|0.7729
05:35:56|0.7729
05:35:57|0.7729
05:35:58|0.7729
05:35:59|0.7729
05:36:00|0.7729
05:36:01|0.7729
05:36:03|0.7729
05:36:03|0.7729
05:36:05|0.7729
05:36:05|0.7729
05:36:06|0.7729
05:36:07|0.7729
05:36:09|0.7729
05:36:09|0.7729
05:36:10|0.7729
05:36:12|0.7729
05:36:12|0.7729
05:36:13|0.7729
05:36:14|0.7729
05:36:15|0.7729
05:36:17|0.7729
05:36:18|0.7729
05:36:18|0.7729
05:36:19|0.7729
05:36:20|0.7729
05:36:22|0.7729
05:36:24|0.7729
05:36:25|0.7729
05:36:25|0.7729
05:36:26|0.7729
05:36:27|0.7729
05:36:29|0.7729
05:36:29|0.7729
05:36:30|0.7729
05:36:31|0.7729
05:36:32|0.7729
05:36:33|0.7729
05:36:35|0.7729
05:36:35|0.7729
05:36:36|0.7729
05:36:37|0.7729
05:36:38|0.7729
05:36:39|0.7729
05:36:40|0.7729
05:36:41|0.7729
05:36:42|0.7729
05:36:43|0.7729
05:36:45|0.7729
05:36:46|0.7729
05:36:46|0.7729
05:36:47|0.7729
05:36:48|0.7729
05:36:49|0.7729
05:36:50|0.7729
05:36:51|0.7729
05:36:52|0.7729
05:36:53|0.7729
05:36:54|0.7729
05:36:55|0.7729
05:36:56|0.7729
05:36:57|0.7729
05:36:58|0.7729
05:36:59|0.7729
05:37:00|0.7729
05:37:01|0.7729
05:37:02|0.7729
05:37:03|0.7729
05:37:04|0.7729
05:37:05|0.7729
05:37:06|0.7729
05:37:07|0.7729
05:37:08|0.7729
05:37:09|0.7729
05:37:10|0.7729
05:37:11|0.7729
05:37:12|0.7729
05:37:13|0.7729
05:37:14|0.7729
05:37:15|0.7729
05:37:16|0.7729
05:37:17|0.7729
05:37:18|0.7729
05:37:19|0.7729
05:37:21|0.7729
05:37:22|0.7729
05:37:23|0.7729
05:37:24|0.7729
05:37:25|0.7729
05:37:27|0.7729
05:37:27|0.7729
05:37:28|0.7729
05:37:29|0.7729
05:37:31|0.7729
05:37:31|0.7729
05:37:32|0.7729
05:37:33|0.7729
05:37:34|0.7727
05:37:35|0.7727
05:37:36|0.7727
05:37:37|0.7727
05:37:38|0.7727
05:37:39|0.7727
05:37:40|0.7727
05:37:41|0.7727
05:37:42|0.7727
05:37:44|0.7726
05:37:44|0.7726
05:37:45|0.7727
05:37:46|0.7727
05:37:47|0.7727
05:37:48|0.7727
05:37:49|0.7727
05:37:51|0.7727
05:37:51|0.7727
05:37:52|0.7727
05:37:54|0.7727
05:37:54|0.7727
05:37:55|0.7727
05:37:56|0.7727
05:37:57|0.7727
05:37:58|0.7727
05:37:59|0.7727
05:38:00|0.7727
05:38:01|0.7727
05:38:02|0.7727
05:38:03|0.7727
05:38:04|0.7727
05:38:05|0.7727
05:38:07|0.7727
05:38:08|0.7727
05:38:09|0.7727
05:38:10|0.7727
05:38:11|0.7727
05:38:12|0.7727
05:38:13|0.7727
05:38:14|0.7727
05:38:15|0.7727
05:38:16|0.7727
05:38:17|0.7727
05:38:18|0.7727
05:38:19|0.7727
05:38:20|0.7727
05:38:21|0.7727
05:38:22|0.7727
05:38:23|0.7727
05:38:24|0.7727
05:38:25|0.7727
05:38:26|0.7727
05:38:27|0.7727
05:38:28|0.7727
05:38:30|0.7727
05:38:31|0.7727
05:38:32|0.7727
05:38:33|0.7727
05:38:33|0.7727
05:38:34|0.7727
05:38:36|0.7727
05:38:37|0.7727
05:38:38|0.7727
05:38:39|0.7727
05:38:40|0.7727
05:38:40|0.7727
05:38:42|0.7727
05:38:43|0.7727
05:38:45|0.7727
05:38:45|0.7727
05:38:46|0.7727
05:38:48|0.7727
05:38:48|0.7727
05:38:49|0.7727
05:38:51|0.7727
05:38:52|0.7726
05:38:52|0.7726
05:38:54|0.7726
05:38:54|0.7726
05:38:56|0.7726
05:38:56|0.7726
05:38:58|0.7726
05:38:58|0.7726
05:38:59|0.7726
05:39:00|0.7726
05:39:01|0.7726
05:39:03|0.7726
05:39:03|0.7726
05:39:05|0.7726
05:39:05|0.7726
05:39:07|0.7726
05:39:07|0.7726
05:39:09|0.7726
05:39:10|0.7726
05:39:10|0.7726
05:39:12|0.7726
05:39:13|0.7726
05:39:14|0.7726
05:39:14|0.7726
05:39:16|0.7727
05:39:16|0.7727
05:39:18|0.7727
05:39:18|0.7727
05:39:19|0.7726
05:39:20|0.7726
05:39:21|0.7726
05:39:24|0.7726
05:39:25|0.7726
05:39:26|0.7726
05:39:27|0.7726
05:39:28|0.7726
05:39:29|0.7726
05:39:31|0.7726
05:39:32|0.7726
05:39:33|0.7726
05:39:34|0.7739
05:39:35|0.7739
05:39:36|0.7739
05:39:37|0.7739
05:39:38|0.7739
05:39:39|0.7729
05:39:40|0.7729
05:39:41|0.7729
05:39:42|0.7729
05:39:43|0.7729
05:39:44|0.7729
05:39:45|0.7729
05:39:46|0.7729
05:39:47|0.7729
05:39:48|0.7729
05:39:49|0.7729
05:39:50|0.7729
05:39:51|0.7729
05:39:52|0.7729
05:39:53|0.7729
05:39:54|0.7729
05:39:55|0.7729
05:39:56|0.7729
05:39:57|0.7729
05:39:58|0.7729
05:39:59|0.7729
05:40:00|0.7729
05:40:01|0.7729
05:40:02|0.7729
05:40:03|0.7729
05:40:04|0.7729
05:40:05|0.7729
05:40:06|0.7729
05:40:07|0.7729
05:40:08|0.7729
05:40:09|0.7729
05:40:10|0.7729
05:40:11|0.7729
05:40:12|0.7729
05:40:13|0.7729
05:40:14|0.7729
05:40:15|0.7729
05:40:16|0.7729
05:40:17|0.7729
05:40:18|0.7729
05:40:19|0.7729
05:40:20|0.7729
05:40:21|0.7729
05:40:22|0.7729
05:40:23|0.7729
05:40:25|0.7726
05:40:26|0.7726
05:40:26|0.7726
05:40:27|0.7726
05:40:29|0.7726
05:40:30|0.7726
05:40:32|0.7726
05:40:32|0.7727
05:40:34|0.7727
05:40:35|0.7727
05:40:36|0.7727
05:40:36|0.7727
05:40:38|0.7727
05:40:38|0.7727
05:40:39|0.7727
05:40:40|0.7727
05:40:42|0.7727
05:40:42|0.7727
05:40:43|0.7727
05:40:44|0.7727
05:40:46|0.7727
05:40:46|0.7727
05:40:47|0.7727
05:40:48|0.7727
05:40:50|0.7727
05:40:51|0.7727
05:40:51|0.7727
05:40:53|0.7727
05:40:53|0.7727
05:40:54|0.7727
05:40:55|0.7727
05:40:57|0.7727
05:40:57|0.7727
05:40:59|0.7727
05:40:59|0.7727
05:41:00|0.7727
05:41:01|0.7727
05:41:02|0.7727
05:41:03|0.7727
05:41:05|0.7727
05:41:05|0.7727
05:41:07|0.7727
05:41:08|0.7727
05:41:08|0.7727
05:41:09|0.7727
05:41:10|0.7727
05:41:11|0.7727
05:41:12|0.7727
05:41:13|0.7727
05:41:14|0.7727
05:41:15|0.7727
05:41:16|0.7727
05:41:17|0.7727
05:41:18|0.7727
05:41:19|0.7727
05:41:20|0.7744
05:41:21|0.7744
05:41:22|0.7744
05:41:23|0.7744
05:41:26|0.7744
05:41:26|0.7744
05:41:28|0.7744
05:41:30|0.7728
05:41:31|0.7728
05:41:32|0.7728
05:41:33|0.7728
05:41:34|0.7728
05:41:35|0.7728
05:41:36|0.7728
05:41:37|0.7728
05:41:38|0.7728
05:41:39|0.7728
05:41:40|0.7728
05:41:41|0.7728
05:41:42|0.7728
05:41:43|0.7728
05:41:44|0.7728
05:41:45|0.7728
05:41:46|0.7728
05:41:47|0.7728
05:41:48|0.7728
05:41:49|0.7728
05:41:50|0.7728
05:41:51|0.7728
05:41:52|0.7728
05:41:53|0.7728
05:41:54|0.7728
05:41:55|0.7728
05:41:56|0.7728
05:41:57|0.7728
05:41:58|0.7728
05:41:59|0.7728
05:42:00|0.7728
05:42:01|0.7728
05:42:02|0.7728
05:42:03|0.7728
05:42:04|0.7728
05:42:05|0.7728
05:42:06|0.7728
05:42:07|0.7728
05:42:08|0.7728
05:42:09|0.7728
05:42:10|0.7728
05:42:11|0.7728
05:42:12|0.7728
05:42:13|0.7728
05:42:14|0.7728
05:42:15|0.7727
05:42:16|0.7727
05:42:17|0.7727
05:42:18|0.7727
05:42:19|0.7727
05:42:20|0.7727
05:42:21|0.7727
05:42:22|0.7727
05:42:23|0.7727
05:42:24|0.7727
05:42:25|0.7727
05:42:27|0.7727
05:42:29|0.7727
05:42:30|0.7727
05:42:30|0.7727
05:42:32|0.7727
05:42:33|0.7727
05:42:33|0.7727
05:42:36|0.7727
05:42:36|0.7727
05:42:38|0.7727
05:42:39|0.7727
05:42:39|0.7727
05:42:40|0.7727
05:42:41|0.7727
05:42:42|0.7727
05:42:43|0.7727
05:42:44|0.7727
05:42:45|0.7727
05:42:47|0.7727
05:42:48|0.7727
05:42:48|0.7727
05:42:49|0.7727
05:42:50|0.7727
05:42:51|0.7727
05:42:52|0.7727
05:42:53|0.7727
05:42:54|0.7727
05:42:55|0.7727
05:42:57|0.7726
05:42:57|0.7726
05:42:58|0.7726
05:43:00|0.7726
05:43:00|0.7726
05:43:01|0.7726
05:43:02|0.7726
05:43:03|0.7726
05:43:05|0.7726
05:43:05|0.7726
05:43:07|0.7726
05:43:07|0.7726
05:43:08|0.7726
05:43:10|0.7726
05:43:11|0.7726
05:43:11|0.7726
05:43:12|0.7726
05:43:13|0.7726
05:43:14|0.7726
05:43:15|0.7726
05:43:16|0.7726
05:43:17|0.7726
05:43:18|0.7726
05:43:19|0.7726
05:43:20|0.7726
05:43:21|0.7726
05:43:22|0.7726
05:43:23|0.7726
05:43:24|0.7726
05:43:25|0.7726
05:43:27|0.7726
05:43:28|0.7726
05:43:30|0.7726
05:43:31|0.7726
05:43:32|0.7726
05:43:34|0.7726
05:43:35|0.7726
05:43:36|0.7726
05:43:37|0.7726
05:43:38|0.7726
05:43:39|0.7726
05:43:41|0.7726
05:43:41|0.7726
05:43:43|0.7726
05:43:43|0.7726
05:43:44|0.7726
05:43:45|0.7726
05:43:47|0.7726
05:43:48|0.7726
05:43:48|0.7726
05:43:50|0.7726
05:43:50|0.7726
05:43:51|0.7726
05:43:52|0.7726
05:43:53|0.7726
05:43:54|0.7726
05:43:56|0.7726
05:43:56|0.7726
05:43:57|0.7726
05:43:58|0.7726
05:43:59|0.7726
05:44:00|0.7726
05:44:01|0.7726
05:44:03|0.7726
05:44:03|0.7726
05:44:04|0.7726
05:44:05|0.7726
05:44:06|0.7726
05:44:07|0.7726
05:44:08|0.7726
05:44:09|0.7726
05:44:10|0.7726
05:44:12|0.7726
05:44:12|0.7726
05:44:13|0.7726
05:44:14|0.7726
05:44:15|0.7726
05:44:16|0.7726
05:44:17|0.7726
05:44:18|0.7726
05:44:19|0.7726
05:44:20|0.7726
05:44:22|0.7726
05:44:23|0.7726
05:44:23|0.7726
05:44:25|0.7726
05:44:25|0.7726
05:44:26|0.7726
05:44:28|0.7726
05:44:30|0.7726
05:44:31|0.7726
05:44:32|0.7726
05:44:33|0.7726
05:44:35|0.7726
05:44:36|0.7726
05:44:37|0.7726
05:44:37|0.7726
05:44:39|0.7726
05:44:40|0.7726
05:44:41|0.7726
05:44:42|0.7726
05:44:43|0.7726
05:44:44|0.7726
05:44:44|0.7726
05:44:46|0.7726
05:44:47|0.7726
05:44:48|0.7726
05:44:49|0.7726
05:44:50|0.7726
05:44:50|0.7726
05:44:52|0.7726
05:44:53|0.7726
05:44:54|0.7726
05:44:55|0.7726
05:44:56|0.7726
05:44:57|0.7726
05:44:58|0.7726
05:44:59|0.7738
05:45:00|0.7738
05:45:01|0.7738
05:45:02|0.7738
05:45:02|0.7738
05:45:04|0.7738
05:45:05|0.7738
05:45:06|0.7738
05:45:06|0.7738
05:45:08|0.7738
05:45:09|0.7738
05:45:09|0.7738
05:45:11|0.7738
05:45:12|0.7738
05:45:12|0.7738
05:45:14|0.7738
05:45:14|0.7738
05:45:15|0.7738
05:45:16|0.7738
05:45:18|0.7738
05:45:18|0.7738
05:45:19|0.7738
05:45:20|0.7738
05:45:22|0.7738
05:45:23|0.7738
05:45:23|0.7738
05:45:24|0.7738
05:45:26|0.7738
05:45:27|0.7738
05:45:28|0.7738
05:45:30|0.7738
05:45:31|0.7738
05:45:32|0.7738
05:45:33|0.7738
05:45:34|0.7738
05:45:35|0.7738
05:45:36|0.7738
05:45:37|0.7738
05:45:38|0.7738
05:45:39|0.7738
05:45:40|0.7738
05:45:41|0.7738
05:45:42|0.7738
05:45:43|0.7738
05:45:44|0.7738
05:45:45|0.7738
05:45:46|0.7738
05:45:47|0.7738
05:45:48|0.7738
05:45:49|0.7738
05:45:50|0.7738
05:45:51|0.7738
05:45:52|0.7743
05:45:53|0.7743
05:45:54|0.7743
05:45:55|0.7743
05:45:56|0.7743
05:45:57|0.7743
05:45:58|0.7743
05:46:00|0.7743
05:46:00|0.7748
05:46:02|0.7748
05:46:02|0.7748
05:46:03|0.7748
05:46:04|0.7748
05:46:05|0.7748
05:46:06|0.7748
05:46:07|0.7748
05:46:09|0.7748
05:46:10|0.7748
05:46:11|0.7748
05:46:12|0.7748
05:46:13|0.7748
05:46:14|0.7748
05:46:15|0.7748
05:46:16|0.7731
05:46:17|0.7731
05:46:18|0.7731
05:46:19|0.7731
05:46:20|0.7731
05:46:21|0.7731
05:46:22|0.7731
05:46:23|0.7731
05:46:24|0.7731
05:46:25|0.7731
05:46:26|0.7731
05:46:27|0.7731
05:46:28|0.7731
05:46:29|0.7731
05:46:31|0.7731
05:46:32|0.7731
05:46:33|0.7731
05:46:35|0.7731
05:46:37|0.7731
05:46:37|0.7731
05:46:38|0.7731
05:46:39|0.7731
05:46:40|0.7731
05:46:42|0.7731
05:46:43|0.7731
05:46:44|0.7731
05:46:45|0.7731
05:46:46|0.7731
05:46:47|0.7731
05:46:48|0.7731
05:46:49|0.7731
05:46:50|0.7731
05:46:51|0.7731
05:46:52|0.7731
05:46:53|0.7731
05:46:54|0.7731
05:46:55|0.7731
05:46:56|0.7731
05:46:57|0.7755
05:46:58|0.773
05:46:59|0.773
05:47:00|0.773
05:47:01|0.773
05:47:02|0.773
05:47:03|0.773
05:47:04|0.773
05:47:05|0.773
05:47:06|0.773
05:47:07|0.773
05:47:08|0.773
05:47:09|0.773
05:47:10|0.773
05:47:11|0.773
05:47:12|0.773
05:47:13|0.773
05:47:14|0.773
05:47:15|0.773
05:47:16|0.773
05:47:17|0.773
05:47:18|0.773
05:47:19|0.773
05:47:20|0.773
05:47:21|0.773
05:47:22|0.7736
05:47:23|0.7736
05:47:24|0.7736
05:47:25|0.7736
05:47:26|0.7736
05:47:27|0.7744
05:47:28|0.7744
05:47:29|0.7732
05:47:30|0.7732
05:47:32|0.7745
05:47:33|0.7745
05:47:34|0.7745
05:47:35|0.7745
05:47:35|0.7745
05:47:38|0.7745
05:47:39|0.7745
05:47:39|0.7745
05:47:40|0.7745
05:47:41|0.7745
05:47:43|0.7745
05:47:43|0.7745
05:47:45|0.7745
05:47:47|0.7745
05:47:48|0.7745
05:47:48|0.7745
05:47:49|0.7745
05:47:50|0.7745
05:47:51|0.7745
05:47:52|0.7745
05:47:53|0.7745
05:47:54|0.7745
05:47:55|0.7745
05:47:56|0.7745
05:47:57|0.7745
05:47:58|0.7745
05:47:59|0.7745
05:48:00|0.7751
05:48:01|0.7751
05:48:02|0.7764
05:48:03|0.7764
05:48:04|0.7764
05:48:05|0.7764
05:48:06|0.7745
05:48:07|0.7745
05:48:08|0.7745
05:48:09|0.7745
05:48:10|0.7745
05:48:11|0.7745
05:48:12|0.7745
05:48:13|0.7765
05:48:14|0.7765
05:48:15|0.7765
05:48:16|0.7765
05:48:17|0.7765
05:48:18|0.7768
05:48:19|0.7768
05:48:20|0.7768
05:48:21|0.7768
05:48:23|0.7768
05:48:23|0.7768
05:48:24|0.7768
05:48:25|0.7768
05:48:26|0.7768
05:48:27|0.7768
05:48:28|0.7768
05:48:29|0.7768
05:48:30|0.7768
05:48:31|0.7768
05:48:32|0.7768
05:48:34|0.7768
05:48:34|0.7768
05:48:36|0.7768
05:48:37|0.7768
05:48:38|0.7768
05:48:38|0.7768
05:48:40|0.7768
05:48:41|0.7768
05:48:42|0.7767
05:48:42|0.7767
05:48:44|0.7767
05:48:46|0.7767
05:48:47|0.7767
05:48:48|0.7767
05:48:50|0.7767
05:48:51|0.7767
05:48:52|0.7767
05:48:52|0.7767
05:48:54|0.7767
05:48:56|0.7771
05:48:57|0.7771
05:48:57|0.7771
05:48:59|0.7771
05:49:00|0.7771
05:49:00|0.7771
05:49:01|0.7771
05:49:02|0.7771
05:49:03|0.7771
05:49:04|0.7771
05:49:05|0.7771
05:49:06|0.7771
05:49:08|0.7771
05:49:08|0.7771
05:49:09|0.7771
05:49:10|0.7769
05:49:12|0.7769
05:49:13|0.7769
05:49:14|0.7769
05:49:15|0.7769
05:49:15|0.7769
05:49:16|0.7769
05:49:17|0.7769
05:49:19|0.7769
05:49:19|0.7769
05:49:20|0.7769
05:49:21|0.7769
05:49:23|0.7769
05:49:24|0.7769
05:49:24|0.7769
05:49:25|0.7769
05:49:26|0.7769
05:49:27|0.7779
05:49:28|0.7779
05:49:29|0.7781
05:49:30|0.7781
05:49:31|0.7769
05:49:34|0.7769
05:49:35|0.7769
05:49:36|0.7769
05:49:37|0.7769
05:49:38|0.7769
05:49:39|0.7769
05:49:41|0.7769
05:49:42|0.7769
05:49:42|0.7769
05:49:44|0.7769
05:49:44|0.7769
05:49:45|0.7769
05:49:48|0.7769
05:49:49|0.7769
05:49:50|0.7769
05:49:51|0.7769
05:49:51|0.7769
05:49:53|0.7769
05:49:54|0.7769
05:49:55|0.7769
05:49:55|0.7769
05:49:57|0.7769
05:49:58|0.7769
05:49:59|0.778
05:50:00|0.778
05:50:01|0.778
05:50:01|0.778
05:50:03|0.778
05:50:03|0.778
05:50:04|0.778
05:50:05|0.778
05:50:06|0.778
05:50:07|0.778
05:50:09|0.778
05:50:10|0.778
05:50:10|0.778
05:50:11|0.778
05:50:13|0.778
05:50:13|0.7759
05:50:15|0.7759
05:50:15|0.7759
05:50:17|0.7759
05:50:17|0.7759
05:50:19|0.7759
05:50:20|0.7759
05:50:21|0.7759
05:50:21|0.7759
05:50:22|0.7759
05:50:23|0.7759
05:50:24|0.7759
05:50:25|0.7759
05:50:26|0.7759
05:50:27|0.7759
05:50:29|0.7759
05:50:29|0.7759
05:50:30|0.7759
05:50:31|0.7759
05:50:32|0.7759
05:50:33|0.7759
05:50:36|0.7759
05:50:37|0.7759
05:50:38|0.7759
05:50:39|0.7759
05:50:40|0.7759
05:50:41|0.7759
05:50:42|0.7759
05:50:43|0.7759
05:50:44|0.7759
05:50:45|0.7759
05:50:46|0.7759
05:50:47|0.7759
05:50:49|0.7759
05:50:50|0.7759
05:50:51|0.7759
05:50:52|0.7759
05:50:53|0.7759
05:50:53|0.7759
05:50:55|0.7759
05:50:56|0.7759
05:50:57|0.7759
05:50:58|0.7759
05:50:59|0.7759
05:51:00|0.7759
05:51:01|0.7759
05:51:03|0.7759
05:51:03|0.7759
05:51:04|0.7759
05:51:06|0.7759
05:51:06|0.7759
05:51:09|0.7759
05:51:09|0.7759
05:51:10|0.7759
05:51:11|0.7759
05:51:12|0.7759
05:51:14|0.7759
05:51:14|0.7759
05:51:15|0.7759
05:51:16|0.7759
05:51:17|0.7759
05:51:18|0.7759
05:51:19|0.7759
05:51:20|0.7759
05:51:21|0.7759
05:51:22|0.7759
05:51:23|0.7759
05:51:24|0.7759
05:51:25|0.7759
05:51:26|0.7759
05:51:27|0.7759
05:51:28|0.7759
05:51:29|0.7759
05:51:30|0.7759
05:51:31|0.7759
05:51:32|0.7759
05:51:34|0.7759
05:51:34|0.7759
05:51:36|0.7759
05:51:37|0.7759
05:51:38|0.7759
05:51:39|0.7759
05:51:41|0.7759
05:51:42|0.7759
05:51:43|0.7759
05:51:44|0.7759
05:51:45|0.7759
05:51:46|0.7759
05:51:47|0.7759
05:51:47|0.7759
05:51:49|0.7759
05:51:50|0.7759
05:51:51|0.7759
05:51:52|0.7759
05:51:53|0.7759
05:51:54|0.7759
05:51:55|0.7759
05:51:56|0.7759
05:51:57|0.7759
05:51:58|0.7759
05:51:59|0.7759
05:52:00|0.7759
05:52:01|0.7759
05:52:02|0.7759
05:52:03|0.7759
05:52:04|0.7759
05:52:05|0.7759
05:52:07|0.7752
05:52:07|0.7752
05:52:08|0.7752
05:52:09|0.7752
05:52:11|0.7752
05:52:12|0.7752
05:52:12|0.7752
05:52:14|0.7752
05:52:14|0.7752
05:52:15|0.7752
05:52:16|0.7752
05:52:18|0.7752
05:52:18|0.7752
05:52:19|0.7752
05:52:20|0.7752
05:52:22|0.7752
05:52:22|0.7752
05:52:24|0.7752
05:52:24|0.7752
05:52:25|0.7752
05:52:27|0.7752
05:52:28|0.7752
05:52:28|0.7752
05:52:29|0.7752
05:52:30|0.7752
05:52:31|0.7752
05:52:33|0.7753
05:52:33|0.7753
05:52:35|0.7753
05:52:37|0.7764
05:52:38|0.7764
05:52:38|0.7764
05:52:40|0.7764
05:52:41|0.7764
05:52:42|0.7764
05:52:43|0.7764
05:52:44|0.7764
05:52:45|0.7764
05:52:45|0.7764
05:52:47|0.7764
05:52:48|0.7764
05:52:49|0.7764
05:52:50|0.7764
05:52:51|0.7754
05:52:52|0.7754
05:52:53|0.7754
05:52:54|0.7754
05:52:55|0.7753
05:52:56|0.7753
05:52:57|0.7753
05:52:58|0.7753
05:52:59|0.7753
05:53:00|0.7753
05:53:01|0.7753
05:53:02|0.7753
05:53:03|0.7753
05:53:04|0.7753
05:53:05|0.7753
05:53:06|0.7753
05:53:07|0.7753
05:53:09|0.7753
05:53:11|0.7753
05:53:11|0.7753
05:53:12|0.7753
05:53:13|0.7753
05:53:14|0.7753
05:53:15|0.7753
05:53:17|0.7753
05:53:17|0.7753
05:53:18|0.7753
05:53:20|0.7753
05:53:21|0.7753
05:53:21|0.7753
05:53:22|0.7753
05:53:23|0.7753
05:53:24|0.7753
05:53:25|0.7753
05:53:26|0.7753
05:53:27|0.7753
05:53:28|0.7753
05:53:29|0.7753
05:53:31|0.7753
05:53:31|0.7753
05:53:32|0.7753
05:53:33|0.7753
05:53:34|0.7753
05:53:35|0.7754
05:53:37|0.7754
05:53:39|0.7754
05:53:40|0.7754
05:53:40|0.7754
05:53:41|0.7754
05:53:42|0.7754
05:53:43|0.7754
05:53:44|0.7754
05:53:46|0.7754
05:53:47|0.7754
05:53:48|0.7754
05:53:49|0.7764
05:53:51|0.7764
05:53:52|0.7764
05:53:52|0.7764
05:53:54|0.7764
05:53:54|0.7764
05:53:57|0.7764
05:53:58|0.7764
05:53:59|0.7764
05:54:00|0.7764
05:54:01|0.7764
05:54:01|0.7764
05:54:03|0.7764
05:54:03|0.7764
05:54:04|0.7764
05:54:07|0.7764
05:54:07|0.7764
05:54:08|0.7764
05:54:09|0.7764
05:54:11|0.7764
05:54:11|0.7764
05:54:12|0.7764
05:54:13|0.7764
05:54:14|0.7764
05:54:15|0.7764
05:54:16|0.7764
05:54:17|0.7764
05:54:18|0.7764
05:54:19|0.7764
05:54:20|0.7764
05:54:21|0.7764
05:54:23|0.7764
05:54:23|0.7764
05:54:24|0.7764
05:54:25|0.7764
05:54:26|0.7764
05:54:27|0.7764
05:54:28|0.7764
05:54:29|0.7764
05:54:30|0.7764
05:54:31|0.7764
05:54:32|0.7764
05:54:33|0.7764
05:54:34|0.7764
05:54:35|0.7764
05:54:36|0.7764
05:54:38|0.7764
05:54:39|0.7764
05:54:41|0.7764
05:54:42|0.7764
05:54:43|0.7764
05:54:44|0.7764
05:54:46|0.7764
05:54:47|0.7764
05:54:48|0.7764
05:54:49|0.7764
05:54:49|0.7764
05:54:51|0.7764
05:54:51|0.7764
05:54:53|0.7756
05:54:54|0.7756
05:54:54|0.7756
05:54:56|0.7771
05:54:57|0.7771
05:54:58|0.7756
05:54:59|0.7756
05:54:59|0.7756
05:55:01|0.7756
05:55:02|0.7756
05:55:03|0.7756
05:55:04|0.7756
05:55:05|0.7756
05:55:06|0.7756
05:55:07|0.7756
05:55:07|0.7756
05:55:08|0.7756
05:55:10|0.7756
05:55:10|0.7756
05:55:11|0.7756
05:55:14|0.7756
05:55:14|0.7756
05:55:15|0.7756
05:55:16|0.7756
05:55:17|0.7756
05:55:18|0.7756
05:55:19|0.7756
05:55:20|0.7756
05:55:21|0.7756
05:55:22|0.7756
05:55:23|0.7756
05:55:24|0.7756
05:55:25|0.7756
05:55:26|0.7756
05:55:27|0.7756
05:55:29|0.7755
05:55:29|0.7755
05:55:30|0.7755
05:55:31|0.7755
05:55:32|0.7755
05:55:33|0.7755
05:55:34|0.7755
05:55:35|0.7755
05:55:36|0.7755
05:55:37|0.7755
05:55:39|0.7755
05:55:41|0.7755
05:55:42|0.7755
05:55:44|0.7755
05:55:45|0.7755
05:55:46|0.7755
05:55:47|0.7755
05:55:47|0.7755
05:55:49|0.7755
05:55:50|0.7755
05:55:50|0.7755
05:55:52|0.7755
05:55:53|0.7755
05:55:54|0.7755
05:55:55|0.7755
05:55:56|0.7755
05:55:57|0.7755
05:55:58|0.7753
05:55:58|0.7753
05:56:00|0.7753
05:56:02|0.7753
05:56:02|0.7753
05:56:04|0.7753
05:56:04|0.7753
05:56:05|0.7753
05:56:07|0.7753
05:56:07|0.7753
05:56:08|0.7753
05:56:09|0.7753
05:56:11|0.7753
05:56:12|0.7753
05:56:12|0.7753
05:56:15|0.7753
05:56:15|0.7753
05:56:16|0.7753
05:56:17|0.7753
05:56:18|0.7753
05:56:19|0.7753
05:56:20|0.7753
05:56:21|0.7753
05:56:22|0.7753
05:56:23|0.7753
05:56:25|0.7753
05:56:25|0.7753
05:56:27|0.7753
05:56:27|0.7753
05:56:28|0.7753
05:56:29|0.7753
05:56:30|0.7753
05:56:31|0.7753
05:56:32|0.7753
05:56:33|0.7753
05:56:34|0.7753
05:56:35|0.7753
05:56:36|0.7753
05:56:37|0.7753
05:56:38|0.7753
05:56:40|0.7753
05:56:42|0.7753
05:56:44|0.7753
05:56:45|0.7753
05:56:46|0.7753
05:56:48|0.7754
05:56:48|0.7754
05:56:49|0.7754
05:56:50|0.7754
05:56:51|0.7754
05:56:52|0.7754
05:56:53|0.7754
05:56:54|0.7754
05:56:55|0.7754
05:56:57|0.7754
05:56:58|0.7754
05:56:59|0.7754
05:57:01|0.7754
05:57:01|0.7754
05:57:03|0.7754
05:57:03|0.7754
05:57:05|0.7754
05:57:06|0.7754
05:57:06|0.7754
05:57:07|0.7754
05:57:08|0.7754
05:57:09|0.7754
05:57:11|0.7754
05:57:11|0.7754
05:57:13|0.7754
05:57:13|0.7754
05:57:14|0.7754
05:57:15|0.7754
05:57:16|0.7754
05:57:17|0.7754
05:57:18|0.7754
05:57:19|0.7754
05:57:20|0.7754
05:57:21|0.7754
05:57:22|0.7754
05:57:23|0.7754
05:57:24|0.7754
05:57:26|0.7754
05:57:26|0.7754
05:57:28|0.7754
05:57:28|0.7754
05:57:29|0.7754
05:57:30|0.7754
05:57:32|0.7754
05:57:34|0.7753
05:57:34|0.775
05:57:35|0.775
05:57:36|0.775
05:57:37|0.775
05:57:38|0.775
05:57:39|0.775
05:57:41|0.775
05:57:42|0.775
05:57:44|0.775
05:57:46|0.775
05:57:46|0.775
05:57:48|0.775
05:57:49|0.775
05:57:50|0.775
05:57:50|0.775
05:57:51|0.775
05:57:53|0.775
05:57:54|0.775
05:57:55|0.775
05:57:55|0.775
05:57:57|0.775
05:57:57|0.7749
05:57:59|0.7749
05:58:00|0.7749
05:58:00|0.7749
05:58:02|0.7749
05:58:03|0.7749
05:58:03|0.7749
05:58:05|0.7749
05:58:05|0.7749
05:58:07|0.7749
05:58:08|0.7749
05:58:09|0.7749
05:58:10|0.7748
05:58:10|0.7748
05:58:11|0.7748
05:58:13|0.7748
05:58:13|0.7748
05:58:14|0.7748
05:58:15|0.7748
05:58:16|0.7748
05:58:17|0.7743
05:58:18|0.7743
05:58:19|0.7743
05:58:20|0.7743
05:58:22|0.7743
05:58:22|0.7743
05:58:23|0.7743
05:58:24|0.7743
05:58:25|0.7743
05:58:26|0.7732
05:58:28|0.7732
05:58:28|0.7732
05:58:29|0.7732
05:58:30|0.7732
05:58:32|0.7732
05:58:32|0.7732
05:58:33|0.7732
05:58:34|0.7732
05:58:35|0.7732
05:58:36|0.7732
05:58:37|0.7732
05:58:38|0.7732
05:58:39|0.7732
05:58:40|0.7732
05:58:43|0.7732
05:58:44|0.7732
05:58:45|0.7732
05:58:46|0.7732
05:58:48|0.7732
05:58:49|0.7732
05:58:50|0.7732
05:58:51|0.7732
05:58:52|0.7732
05:58:53|0.7732
05:58:54|0.7732
05:58:55|0.7732
05:58:56|0.7732
05:58:57|0.7732
05:58:58|0.7732
05:58:59|0.7732
05:59:00|0.7732
05:59:01|0.7732
05:59:02|0.7732
05:59:04|0.7732
05:59:05|0.7732
05:59:06|0.7732
05:59:07|0.7732
05:59:08|0.7732
05:59:08|0.7732
05:59:10|0.7732
05:59:11|0.7732
05:59:13|0.7732
05:59:13|0.7732
05:59:14|0.7732
05:59:15|0.7732
05:59:17|0.7732
05:59:18|0.7732
05:59:19|0.7732
05:59:20|0.7732
05:59:21|0.7732
05:59:22|0.7732
05:59:23|0.7732
05:59:24|0.7732
05:59:25|0.7732
05:59:26|0.7732
05:59:27|0.7732
05:59:28|0.7732
05:59:29|0.7732
05:59:30|0.7732
05:59:31|0.7732
05:59:32|0.7732
05:59:33|0.7732
05:59:34|0.7732
05:59:35|0.7732
05:59:36|0.7732
05:59:37|0.7732
05:59:38|0.7732
05:59:39|0.7732
05:59:40|0.7732
05:59:41|0.7732
05:59:42|0.7732
05:59:44|0.7732
05:59:44|0.7732
05:59:46|0.7732
05:59:48|0.7732
05:59:48|0.7732
05:59:49|0.7732
05:59:51|0.7732
05:59:52|0.7732
05:59:53|0.7732
05:59:54|0.7739
05:59:55|0.7739
05:59:56|0.7739
05:59:57|0.7739
05:59:58|0.7727
05:59:58|0.7727
06:00:00|0.7742
06:00:01|0.7742
06:00:02|0.7742
06:00:02|0.7742
06:00:04|0.7742
06:00:05|0.7742
06:00:06|0.7742
06:00:07|0.7742
06:00:08|0.7742
06:00:09|0.7742
06:00:10|0.7742
06:00:11|0.7742
06:00:12|0.7742
06:00:13|0.7742
06:00:14|0.7742
06:00:15|0.7742
06:00:16|0.7748
06:00:17|0.7748
06:00:18|0.7748
06:00:19|0.7748
06:00:20|0.7748
06:00:21|0.7748
06:00:22|0.7748
06:00:23|0.7748
06:00:24|0.7748
06:00:25|0.7748
06:00:26|0.7748
06:00:27|0.7748
06:00:28|0.7748
06:00:29|0.7748
06:00:30|0.7748
06:00:31|0.7748
06:00:32|0.7748
06:00:33|0.7748
06:00:34|0.7748
06:00:35|0.7748
06:00:36|0.7748
06:00:37|0.7748
06:00:38|0.7748
06:00:39|0.7748
06:00:40|0.7748
06:00:41|0.7748
06:00:42|0.7748
06:00:43|0.7748
06:00:46|0.7748
06:00:47|0.7748
06:00:47|0.7748
06:00:49|0.7748
06:00:49|0.7748
06:00:51|0.7748
06:00:52|0.7748
06:00:53|0.7748
06:00:53|0.7748
06:00:54|0.7748
06:00:55|0.7748
06:00:57|0.7748
06:00:58|0.7748
06:00:59|0.7748
06:01:00|0.7748
06:01:00|0.7748
06:01:01|0.7748
06:01:02|0.7748
06:01:04|0.7745
06:01:05|0.7745
06:01:06|0.7745
06:01:07|0.7745
06:01:07|0.7745
06:01:08|0.7745
06:01:10|0.7745
06:01:10|0.7745
06:01:12|0.7745
06:01:13|0.7745
06:01:14|0.7745
06:01:15|0.7745
06:01:16|0.7745
06:01:17|0.7745
06:01:18|0.7745
06:01:19|0.7745
06:01:20|0.7745
06:01:21|0.7728
06:01:22|0.7728
06:01:23|0.7728
06:01:24|0.7728
06:01:25|0.7728
06:01:26|0.7728
06:01:27|0.7728
06:01:28|0.7728
06:01:29|0.7728
06:01:31|0.7728
06:01:32|0.7728
06:01:32|0.7728
06:01:33|0.7728
06:01:34|0.7728
06:01:35|0.7728
06:01:37|0.7728
06:01:37|0.7728
06:01:38|0.7728
06:01:40|0.7728
06:01:41|0.7728
06:01:41|0.7728
06:01:43|0.7728
06:01:44|0.7728
06:01:46|0.7728
06:01:48|0.7743
06:01:49|0.7743
06:01:50|0.7743
06:01:51|0.7743
06:01:52|0.7743
06:01:53|0.7743
06:01:54|0.7743
06:01:55|0.7743
06:01:56|0.7743
06:01:57|0.7743
06:01:58|0.7743
06:01:59|0.7743
06:02:00|0.7743
06:02:01|0.7743
06:02:02|0.7743
06:02:03|0.7728
06:02:04|0.7728
06:02:05|0.7728
06:02:06|0.7728
06:02:07|0.7728
06:02:08|0.7728
06:02:09|0.7728
06:02:10|0.7728
06:02:12|0.7728
06:02:13|0.7728
06:02:14|0.7728
06:02:15|0.7728
06:02:15|0.7728
06:02:17|0.7728
06:02:17|0.7728
06:02:18|0.7728
06:02:20|0.7741
06:02:21|0.7741
06:02:21|0.7741
06:02:22|0.7741
06:02:24|0.7741
06:02:24|0.7741
06:02:26|0.7741
06:02:27|0.7741
06:02:28|0.7741
06:02:29|0.7741
06:02:30|0.7741
06:02:31|0.7741
06:02:32|0.7741
06:02:33|0.7728
06:02:33|0.7728
06:02:35|0.7728
06:02:35|0.7728
06:02:36|0.7728
06:02:38|0.7728
06:02:38|0.7728
06:02:40|0.7728
06:02:41|0.7728
06:02:42|0.7728
06:02:43|0.7728
06:02:43|0.7728
06:02:45|0.7728
06:02:47|0.7728
06:02:47|0.7728
06:02:50|0.7728
06:02:51|0.7728
06:02:51|0.7728
06:02:52|0.7728
06:02:53|0.7728
06:02:54|0.7728
06:02:55|0.7728
06:02:56|0.7728
06:02:57|0.7728
06:02:58|0.7728
06:02:59|0.7728
06:03:01|0.7728
06:03:01|0.7728
06:03:03|0.7728
06:03:03|0.7728
06:03:06|0.7728
06:03:06|0.7728
06:03:08|0.7728
06:03:08|0.7728
06:03:09|0.7728
06:03:10|0.7728
06:03:11|0.7727
06:03:12|0.7727
06:03:13|0.7727
06:03:14|0.7727
06:03:15|0.7727
06:03:16|0.7727
06:03:18|0.7727
06:03:19|0.7727
06:03:20|0.7727
06:03:21|0.7727
06:03:22|0.7727
06:03:23|0.7727
06:03:24|0.7727
06:03:25|0.7727
06:03:26|0.7727
06:03:27|0.7727
06:03:28|0.7727
06:03:29|0.7727
06:03:30|0.7727
06:03:31|0.7727
06:03:32|0.7727
06:03:33|0.7727
06:03:34|0.7727
06:03:35|0.7727
06:03:36|0.7727
06:03:37|0.7727
06:03:38|0.7727
06:03:39|0.7727
06:03:40|0.7727
06:03:41|0.7727
06:03:42|0.7727
06:03:43|0.7727
06:03:44|0.7727
06:03:45|0.7727
06:03:46|0.7727
06:03:48|0.7727
06:03:49|0.7727
06:03:50|0.7727
06:03:52|0.7727
06:03:53|0.7727
06:03:54|0.7727
06:03:55|0.7727
06:03:55|0.7727
06:03:57|0.7727
06:03:58|0.7727
06:03:59|0.7727
06:04:00|0.7736
06:04:01|0.7736
06:04:02|0.7736
06:04:03|0.7736
06:04:04|0.7736
06:04:04|0.7736
06:04:06|0.7736
06:04:07|0.7736
06:04:08|0.7736
06:04:09|0.7727
06:04:09|0.7727
06:04:11|0.7727
06:04:11|0.7727
06:04:13|0.7727
06:04:14|0.7727
06:04:15|0.7727
06:04:16|0.7727
06:04:16|0.7727
06:04:18|0.7727
06:04:19|0.7727
06:04:19|0.7727
06:04:20|0.7727
06:04:22|0.7726
06:04:22|0.7726
06:04:24|0.7726
06:04:25|0.7726
06:04:26|0.7726
06:04:26|0.7726
06:04:28|0.7726
06:04:29|0.7726
06:04:29|0.7726
06:04:30|0.7726
06:04:32|0.7726
06:04:33|0.7726
06:04:34|0.772
06:04:35|0.772
06:04:36|0.772
06:04:36|0.772
06:04:38|0.772
06:04:39|0.772
06:04:39|0.772
06:04:41|0.772
06:04:42|0.772
06:04:43|0.772
06:04:44|0.772
06:04:45|0.772
06:04:46|0.772
06:04:46|0.772
06:04:49|0.772
06:04:50|0.772
06:04:51|0.772
06:04:52|0.772
06:04:53|0.772
06:04:54|0.772
06:04:55|0.772
06:04:55|0.7736
06:04:57|0.772
06:04:58|0.772
06:04:59|0.772
06:05:00|0.772
06:05:01|0.772
06:05:02|0.772
06:05:03|0.772
06:05:04|0.772
06:05:05|0.772
06:05:06|0.772
06:05:07|0.772
06:05:08|0.772
06:05:09|0.772
06:05:10|0.772
06:05:11|0.772
06:05:12|0.772
06:05:13|0.7731
06:05:14|0.7731
06:05:15|0.7731
06:05:16|0.7731
06:05:17|0.7731
06:05:18|0.7731
06:05:19|0.7731
06:05:20|0.7731
06:05:21|0.7722
06:05:22|0.7722
06:05:23|0.7722
06:05:24|0.7722
06:05:25|0.7722
06:05:26|0.7722
06:05:27|0.7722
06:05:28|0.7722
06:05:29|0.7722
06:05:30|0.7722
06:05:31|0.7722
06:05:32|0.7722
06:05:33|0.7722
06:05:34|0.7722
06:05:35|0.7722
06:05:36|0.7722
06:05:37|0.7722
06:05:38|0.7722
06:05:39|0.7722
06:05:40|0.7722
06:05:41|0.772
06:05:42|0.772
06:05:43|0.772
06:05:44|0.772
06:05:45|0.772
06:05:46|0.772
06:05:47|0.772
06:05:48|0.772
06:05:50|0.772
06:05:52|0.7717
06:05:54|0.7717
06:05:54|0.7717
06:05:56|0.7717
06:05:57|0.7717
06:05:57|0.7717
06:05:59|0.772
06:05:59|0.7717
06:06:01|0.7717
06:06:01|0.7717
06:06:03|0.7717
06:06:04|0.7717
06:06:04|0.7717
06:06:06|0.7717
06:06:07|0.7717
06:06:09|0.7717
06:06:09|0.7717
06:06:10|0.7717
06:06:11|0.7717
06:06:12|0.7717
06:06:13|0.7717
06:06:14|0.7717
06:06:15|0.7717
06:06:16|0.7715
06:06:17|0.7715
06:06:19|0.7715
06:06:19|0.7715
06:06:20|0.7715
06:06:21|0.7715
06:06:23|0.7715
06:06:23|0.7715
06:06:24|0.7715
06:06:25|0.7715
06:06:26|0.7715
06:06:27|0.7715
06:06:28|0.7715
06:06:29|0.7715
06:06:30|0.7715
06:06:31|0.7715
06:06:32|0.7715
06:06:33|0.7715
06:06:34|0.7715
06:06:35|0.7715
06:06:36|0.7715
06:06:37|0.7715
06:06:38|0.7715
06:06:39|0.7715
06:06:40|0.7715
06:06:41|0.7715
06:06:42|0.7715
06:06:43|0.7715
06:06:44|0.7715
06:06:45|0.7715
06:06:46|0.7715
06:06:47|0.7715
06:06:48|0.7715
06:06:50|0.7715
06:06:51|0.7715
06:06:53|0.7715
06:06:54|0.7715
06:06:55|0.7715
06:06:56|0.7715
06:06:58|0.7715
06:06:58|0.7715
06:07:00|0.7715
06:07:00|0.7715
06:07:02|0.7715
06:07:03|0.7715
06:07:04|0.7715
06:07:05|0.7715
06:07:05|0.7715
06:07:07|0.7715
06:07:08|0.7715
06:07:09|0.7715
06:07:10|0.7715
06:07:11|0.7715
06:07:12|0.7715
06:07:13|0.7715
06:07:14|0.7716
06:07:14|0.7716
06:07:16|0.7716
06:07:17|0.7716
06:07:18|0.7716
06:07:19|0.7716
06:07:20|0.7715
06:07:21|0.7715
06:07:21|0.7715
06:07:22|0.7715
06:07:23|0.7715
06:07:25|0.7715
06:07:26|0.7715
06:07:27|0.7715
06:07:28|0.7715
06:07:28|0.7715
06:07:30|0.7715
06:07:31|0.7715
06:07:32|0.7715
06:07:33|0.7715
06:07:34|0.7715
06:07:34|0.7715
06:07:36|0.7715
06:07:36|0.7715
06:07:38|0.7715
06:07:38|0.7715
06:07:40|0.7715
06:07:41|0.7715
06:07:42|0.7715
06:07:42|0.7715
06:07:43|0.7715
06:07:44|0.7715
06:07:46|0.7713
06:07:46|0.7713
06:07:47|0.7713
06:07:49|0.7713
06:07:49|0.7713
06:07:52|0.7713
06:07:54|0.7713
06:07:55|0.7713
06:07:56|0.7713
06:07:57|0.7713
06:07:58|0.7713
06:07:59|0.7713
06:08:01|0.7713
06:08:02|0.7713
06:08:02|0.7713
06:08:04|0.7713
06:08:05|0.7713
06:08:05|0.7713
06:08:07|0.7713
06:08:08|0.7713
06:08:09|0.7713
06:08:10|0.7713
06:08:11|0.7713
06:08:11|0.7713
06:08:13|0.7713
06:08:13|0.7713
06:08:14|0.7713
06:08:16|0.7713
06:08:17|0.7713
06:08:17|0.7713
06:08:19|0.7715
06:08:20|0.7715
06:08:21|0.7715
06:08:22|0.7715
06:08:23|0.7715
06:08:24|0.7713
06:08:24|0.7713
06:08:25|0.7713
06:08:27|0.7713
06:08:27|0.7713
06:08:29|0.7713
06:08:30|0.7713
06:08:30|0.7713
06:08:32|0.7713
06:08:33|0.7713
06:08:33|0.7713
06:08:35|0.7713
06:08:36|0.7713
06:08:37|0.7713
06:08:38|0.7713
06:08:38|0.7713
06:08:39|0.7713
06:08:41|0.7713
06:08:41|0.7713
06:08:42|0.7715
06:08:44|0.7715
06:08:45|0.7715
06:08:46|0.7715
06:08:47|0.7715
06:08:48|0.7715
06:08:48|0.7715
06:08:50|0.7715
06:08:51|0.7715
06:08:53|0.7715
06:08:54|0.7713
06:08:56|0.7713
06:08:56|0.7713
06:08:58|0.7713
06:08:59|0.7713
06:09:00|0.7713
06:09:01|0.7713
06:09:02|0.7713
06:09:03|0.7713
06:09:04|0.7713
06:09:05|0.7713
06:09:06|0.7713
06:09:07|0.7713
06:09:08|0.7713
06:09:09|0.7713
06:09:10|0.7713
06:09:11|0.7713
06:09:12|0.7713
06:09:13|0.7713
06:09:14|0.7713
06:09:15|0.7713
06:09:16|0.7713
06:09:17|0.7713
06:09:18|0.7713
06:09:19|0.7713
06:09:20|0.771
06:09:21|0.771
06:09:22|0.771
06:09:23|0.771
06:09:24|0.771
06:09:25|0.771
06:09:26|0.771
06:09:27|0.771
06:09:28|0.771
06:09:29|0.771
06:09:30|0.771
06:09:31|0.771
06:09:32|0.771
06:09:33|0.7708
06:09:34|0.7708
06:09:35|0.7708
06:09:36|0.771
06:09:37|0.771
06:09:38|0.771
06:09:39|0.771
06:09:40|0.771
06:09:41|0.771
06:09:42|0.771
06:09:43|0.771
06:09:44|0.771
06:09:45|0.771
06:09:46|0.771
06:09:47|0.771
06:09:48|0.771
06:09:49|0.771
06:09:50|0.771
06:09:51|0.771
06:09:52|0.771
06:09:54|0.771
06:09:55|0.771
06:09:56|0.771
06:09:57|0.771
06:09:58|0.771
06:09:59|0.771
06:10:00|0.771
06:10:01|0.771
06:10:02|0.771
06:10:03|0.771
06:10:04|0.771
06:10:05|0.771
06:10:06|0.771
06:10:07|0.771
06:10:08|0.771
06:10:09|0.771
06:10:10|0.771
06:10:11|0.771
06:10:12|0.771
06:10:13|0.771
06:10:14|0.771
06:10:15|0.771
06:10:16|0.771
06:10:17|0.771
06:10:18|0.771
06:10:19|0.771
06:10:20|0.771
06:10:21|0.771
06:10:22|0.771
06:10:23|0.771
06:10:24|0.771
06:10:25|0.771
06:10:26|0.771
06:10:27|0.771
06:10:28|0.771
06:10:29|0.771
06:10:30|0.771
06:10:31|0.771
06:10:32|0.771
06:10:33|0.771
06:10:34|0.771
06:10:35|0.771
06:10:36|0.771
06:10:37|0.771
06:10:38|0.771
06:10:39|0.771
06:10:40|0.771
06:10:41|0.771
06:10:42|0.771
06:10:43|0.771
06:10:44|0.771
06:10:45|0.771
06:10:46|0.771
06:10:47|0.771
06:10:48|0.771
06:10:49|0.771
06:10:50|0.771
06:10:51|0.771
06:10:52|0.771
06:10:53|0.771
06:10:55|0.771
06:10:56|0.771
06:10:57|0.771
06:10:58|0.771
06:10:59|0.771
06:11:01|0.771
06:11:02|0.771
06:11:02|0.771
06:11:04|0.771
06:11:04|0.771
06:11:05|0.7717
06:11:07|0.7717
06:11:07|0.772
06:11:09|0.772
06:11:10|0.772
06:11:11|0.772
06:11:11|0.772
06:11:12|0.7722
06:11:14|0.7722
06:11:14|0.7722
06:11:16|0.7722
06:11:16|0.772
06:11:17|0.772
06:11:19|0.772
06:11:19|0.773
06:11:21|0.773
06:11:22|0.773
06:11:22|0.773
06:11:23|0.773
06:11:24|0.773
06:11:26|0.773
06:11:26|0.7728
06:11:28|0.7728
06:11:28|0.7728
06:11:29|0.7728
06:11:30|0.7728
06:11:31|0.7716
06:11:32|0.7716
06:11:34|0.7725
06:11:34|0.7725
06:11:36|0.7725
06:11:36|0.7725
06:11:37|0.7725
06:11:39|0.7725
06:11:39|0.7725
06:11:40|0.7723
06:11:42|0.7723
06:11:42|0.7723
06:11:43|0.7723
06:11:44|0.7723
06:11:45|0.7723
06:11:47|0.7723
06:11:48|0.7723
06:11:48|0.7723
06:11:50|0.7723
06:11:50|0.7723
06:11:51|0.7723
06:11:52|0.7723
06:11:54|0.7723
06:11:54|0.7723
06:11:56|0.7723
06:11:57|0.7723
06:11:59|0.7723
06:11:59|0.7723
06:12:02|0.7724
06:12:02|0.7724
06:12:04|0.7724
06:12:05|0.7724
06:12:05|0.7724
06:12:07|0.7724
06:12:08|0.7723
06:12:09|0.7723
06:12:10|0.7723
06:12:11|0.7723
06:12:12|0.7723
06:12:13|0.7723
06:12:14|0.7723
06:12:15|0.7723
06:12:16|0.7723
06:12:17|0.7723
06:12:18|0.7723
06:12:19|0.7723
06:12:20|0.7723
06:12:21|0.7723
06:12:22|0.7723
06:12:23|0.7723
06:12:24|0.7723
06:12:25|0.7723
06:12:26|0.7723
06:12:27|0.7723
06:12:28|0.7723
06:12:29|0.7723
06:12:30|0.7723
06:12:31|0.7723
06:12:32|0.7723
06:12:33|0.7723
06:12:34|0.7723
06:12:35|0.7723
06:12:36|0.7723
06:12:37|0.7723
06:12:38|0.7717
06:12:39|0.7717
06:12:40|0.7717
06:12:41|0.7717
06:12:42|0.7717
06:12:43|0.7717
06:12:44|0.7717
06:12:45|0.7723
06:12:46|0.7723
06:12:47|0.7723
06:12:48|0.7723
06:12:49|0.7723
06:12:50|0.7723
06:12:51|0.7723
06:12:52|0.7723
06:12:53|0.7723
06:12:54|0.7723
06:12:55|0.7723
06:12:57|0.7723
06:12:58|0.7717
06:12:59|0.7717
06:13:00|0.7717
06:13:01|0.7717
06:13:02|0.7717
06:13:03|0.7717
06:13:04|0.7717
06:13:05|0.7717
06:13:06|0.7717
06:13:07|0.7715
06:13:08|0.7715
06:13:09|0.7715
06:13:10|0.7715
06:13:11|0.7705
06:13:12|0.7705
06:13:14|0.7705
06:13:15|0.7705
06:13:16|0.7705
06:13:17|0.7705
06:13:18|0.7705
06:13:20|0.7705
06:13:20|0.7705
06:13:21|0.7705
06:13:23|0.7705
06:13:23|0.7705
06:13:24|0.7705
06:13:25|0.7705
06:13:26|0.7705
06:13:27|0.7705
06:13:28|0.7705
06:13:29|0.7705
06:13:30|0.7705
06:13:31|0.7709
06:13:33|0.7709
06:13:34|0.7709
06:13:34|0.7709
06:13:35|0.7709
06:13:37|0.7709
06:13:37|0.7709
06:13:38|0.7709
06:13:39|0.7709
06:13:40|0.7709
06:13:41|0.7709
06:13:42|0.7709
06:13:43|0.7709
06:13:45|0.7709
06:13:45|0.7709
06:13:46|0.7709
06:13:47|0.7709
06:13:48|0.7709
06:13:49|0.7709
06:13:50|0.7709
06:13:51|0.7709
06:13:52|0.7709
06:13:53|0.7709
06:13:54|0.7709
06:13:55|0.7709
06:13:58|0.7709
06:13:58|0.7709
06:13:59|0.7709
06:14:01|0.7709
06:14:02|0.7709
06:14:03|0.7709
06:14:04|0.7709
06:14:05|0.7709
06:14:06|0.7709
06:14:07|0.7709
06:14:08|0.7709
06:14:09|0.7709
06:14:10|0.7709
06:14:11|0.7709
06:14:12|0.7709
06:14:13|0.7709
06:14:15|0.7709
06:14:16|0.7709
06:14:17|0.7709
06:14:18|0.7709
06:14:19|0.7709
06:14:20|0.7709
06:14:21|0.7709
06:14:22|0.7709
06:14:23|0.7709
06:14:24|0.7709
06:14:25|0.7709
06:14:26|0.7709
06:14:27|0.7709
06:14:28|0.7709
06:14:29|0.7709
06:14:30|0.7709
06:14:31|0.7709
06:14:32|0.7709
06:14:33|0.7709
06:14:34|0.7709
06:14:35|0.7709
06:14:36|0.7709
06:14:37|0.7709
06:14:38|0.7709
06:14:39|0.7709
06:14:40|0.7709
06:14:41|0.7709
06:14:42|0.7709
06:14:43|0.7709
06:14:44|0.7709
06:14:45|0.7709
06:14:46|0.7709
06:14:47|0.7709
06:14:48|0.7709
06:14:49|0.7709
06:14:50|0.7709
06:14:51|0.7709
06:14:52|0.7709
06:14:53|0.7709
06:14:54|0.7709
06:14:55|0.7709
06:14:56|0.7709
06:14:57|0.7709
06:14:59|0.7709
06:15:00|0.7709
06:15:02|0.7709
06:15:03|0.7709
06:15:04|0.7709
06:15:05|0.7709
06:15:06|0.7709
06:15:07|0.7709
06:15:08|0.7709
06:15:09|0.7709
06:15:10|0.7709
06:15:11|0.7709
06:15:12|0.7709
06:15:13|0.7709
06:15:14|0.7709
06:15:15|0.7709
06:15:15|0.7709
06:15:17|0.7709
06:15:17|0.7709
06:15:18|0.7709
06:15:19|0.7709
06:15:21|0.7709
06:15:21|0.7709
06:15:23|0.7709
06:15:23|0.7709
06:15:25|0.7709
06:15:26|0.7709
06:15:26|0.7709
06:15:28|0.7709
06:15:29|0.7709
06:15:30|0.7709
06:15:30|0.7709
06:15:32|0.7709
06:15:33|0.7709
06:15:34|0.7709
06:15:35|0.7709
06:15:35|0.7709
06:15:37|0.7709
06:15:38|0.7709
06:15:39|0.7709
06:15:40|0.7709
06:15:41|0.7709
06:15:41|0.7709
06:15:43|0.7709
06:15:44|0.7709
06:15:44|0.7709
06:15:46|0.7709
06:15:46|0.7709
06:15:48|0.7709
06:15:49|0.7709
06:15:49|0.7709
06:15:50|0.7709
06:15:51|0.7709
06:15:52|0.7709
06:15:53|0.7709
06:15:54|0.7709
06:15:55|0.7709
06:15:57|0.7709
06:15:57|0.7709
06:16:00|0.7709
06:16:01|0.7704
06:16:01|0.7704
06:16:03|0.7704
06:16:03|0.7704
06:16:04|0.7704
06:16:06|0.7704
06:16:06|0.7704
06:16:08|0.7714
06:16:08|0.7714
06:16:10|0.7714
06:16:11|0.7714
06:16:11|0.7714
06:16:12|0.7714
06:16:15|0.7714
06:16:15|0.7722
06:16:16|0.7722
06:16:17|0.7722
06:16:18|0.7722
06:16:19|0.7722
06:16:20|0.7722
06:16:21|0.7722
06:16:22|0.7722
06:16:24|0.7722
06:16:24|0.7722
06:16:26|0.7722
06:16:26|0.7722
06:16:28|0.7722
06:16:28|0.7722
06:16:29|0.7722
06:16:30|0.7722
06:16:31|0.7722
06:16:32|0.7722
06:16:33|0.7722
06:16:34|0.7722
06:16:35|0.7722
06:16:36|0.7722
06:16:37|0.7722
06:16:38|0.7722
06:16:39|0.7722
06:16:40|0.7722
06:16:41|0.7722
06:16:42|0.7722
06:16:43|0.7722
06:16:44|0.7722
06:16:45|0.7722
06:16:46|0.7722
06:16:47|0.7722
06:16:48|0.7722
06:16:49|0.7722
06:16:50|0.7722
06:16:51|0.7722
06:16:52|0.7722
06:16:53|0.7722
06:16:54|0.7722
06:16:55|0.7722
06:16:57|0.7722
06:16:57|0.7722
06:16:58|0.7722
06:17:01|0.7722
06:17:02|0.7722
06:17:03|0.7722
06:17:05|0.7722
06:17:06|0.7722
06:17:07|0.7722
06:17:08|0.7722
06:17:09|0.7722
06:17:10|0.7722
06:17:12|0.7722
06:17:13|0.7722
06:17:14|0.7722
06:17:15|0.7722
06:17:15|0.7722
06:17:17|0.7722
06:17:18|0.7722
06:17:20|0.7722
06:17:20|0.7722
06:17:21|0.7722
06:17:22|0.7722
06:17:24|0.7722
06:17:24|0.7722
06:17:26|0.7722
06:17:26|0.7722
06:17:27|0.7722
06:17:29|0.7722
06:17:29|0.7722
06:17:31|0.7722
06:17:31|0.7722
06:17:33|0.7722
06:17:33|0.7722
06:17:34|0.7722
06:17:36|0.7722
06:17:36|0.7722
06:17:37|0.7722
06:17:39|0.7722
06:17:39|0.7722
06:17:40|0.7722
06:17:41|0.7722
06:17:42|0.7722
06:17:43|0.7722
06:17:44|0.7722
06:17:45|0.7722
06:17:47|0.7722
06:17:47|0.7722
06:17:48|0.7722
06:17:49|0.7722
06:17:50|0.7722
06:17:51|0.7722
06:17:52|0.7722
06:17:53|0.7722
06:17:55|0.7722
06:17:56|0.7722
06:17:56|0.7723
06:17:57|0.7723
06:17:59|0.7723
06:17:59|0.7723
06:18:00|0.7723
06:18:03|0.7723
06:18:04|0.7723
06:18:06|0.7723
06:18:07|0.7723
06:18:08|0.7723
06:18:09|0.7723
06:18:10|0.7723
06:18:11|0.7723
06:18:12|0.7723
06:18:13|0.7723
06:18:14|0.7723
06:18:15|0.7723
06:18:16|0.7723
06:18:17|0.7723
06:18:17|0.7723
06:18:19|0.7723
06:18:19|0.7723
06:18:21|0.7723
06:18:22|0.7723
06:18:23|0.7723
06:18:24|0.7723
06:18:25|0.7723
06:18:26|0.7723
06:18:26|0.7723
06:18:28|0.7723
06:18:29|0.7723
06:18:29|0.7723
06:18:31|0.7723
06:18:31|0.7723
06:18:33|0.7723
06:18:34|0.7723
06:18:35|0.7723
06:18:36|0.7723
06:18:36|0.7723
06:18:38|0.7723
06:18:38|0.7723
06:18:40|0.7731
06:18:41|0.7731
06:18:41|0.7731
06:18:43|0.7731
06:18:44|0.7731
06:18:44|0.7731
06:18:46|0.7731
06:18:47|0.7731
06:18:48|0.7731
06:18:49|0.7731
06:18:50|0.7731
06:18:50|0.7731
06:18:52|0.7731
06:18:53|0.7731
06:18:54|0.7731
06:18:54|0.7732
06:18:55|0.7732
06:18:57|0.7732
06:18:57|0.7732
06:18:59|0.7732
06:19:00|0.7732
06:19:01|0.7732
06:19:03|0.7732
06:19:05|0.7732
06:19:06|0.7732
06:19:07|0.7732
06:19:08|0.7732
06:19:09|0.7732
06:19:10|0.7732
06:19:11|0.7732
06:19:12|0.7732
06:19:13|0.7732
06:19:14|0.7733
06:19:15|0.7732
06:19:16|0.7732
06:19:17|0.7732
06:19:18|0.7732
06:19:19|0.7732
06:19:20|0.7732
06:19:21|0.7732
06:19:22|0.7732
06:19:23|0.7732
06:19:24|0.7732
06:19:25|0.7732
06:19:26|0.7732
06:19:27|0.7732
06:19:28|0.7732
06:19:29|0.7732
06:19:30|0.7732
06:19:31|0.7732
06:19:32|0.7732
06:19:33|0.7732
06:19:34|0.7732
06:19:35|0.7732
06:19:36|0.7732
06:19:37|0.7732
06:19:38|0.7732
06:19:39|0.7732
06:19:40|0.7732
06:19:41|0.7732
06:19:42|0.7732
06:19:43|0.7732
06:19:44|0.7732
06:19:45|0.7732
06:19:46|0.7732
06:19:47|0.7732
06:19:48|0.7732
06:19:49|0.7732
06:19:50|0.7732
06:19:51|0.7732
06:19:52|0.7732
06:19:53|0.7732
06:19:54|0.7732
06:19:55|0.7732
06:19:56|0.7732
06:19:57|0.7732
06:19:58|0.7732
06:19:59|0.7732
06:20:00|0.7732
06:20:01|0.7732
06:20:02|0.7732
06:20:03|0.7732
06:20:05|0.7732
06:20:06|0.7732
06:20:07|0.7732
06:20:08|0.7732
06:20:10|0.7732
06:20:10|0.7732
06:20:11|0.7732
06:20:12|0.7732
06:20:13|0.7732
06:20:14|0.7732
06:20:15|0.7732
06:20:16|0.7732
06:20:17|0.7732
06:20:18|0.7735
06:20:19|0.7735
06:20:20|0.7735
06:20:21|0.7735
06:20:22|0.7735
06:20:23|0.7735
06:20:24|0.7735
06:20:25|0.7735
06:20:26|0.7735
06:20:27|0.7735
06:20:28|0.7735
06:20:29|0.7735
06:20:30|0.7735
06:20:31|0.7735
06:20:32|0.7735
06:20:33|0.7735
06:20:34|0.7735
06:20:35|0.7735
06:20:36|0.7735
06:20:37|0.7735
06:20:38|0.7735
06:20:39|0.7735
06:20:40|0.7735
06:20:41|0.7735
06:20:42|0.7735
06:20:43|0.7735
06:20:44|0.7735
06:20:45|0.7735
06:20:46|0.7735
06:20:47|0.7735
06:20:48|0.7735
06:20:49|0.7735
06:20:50|0.7735
06:20:51|0.7734
06:20:52|0.7734
06:20:53|0.7734
06:20:54|0.7734
06:20:55|0.7734
06:20:56|0.7734
06:20:57|0.7734
06:20:58|0.7734
06:20:59|0.7734
06:21:00|0.7734
06:21:01|0.7734
06:21:02|0.7734
06:21:04|0.7734
06:21:06|0.7733
06:21:07|0.7733
06:21:08|0.7733
06:21:09|0.7733
06:21:11|0.7733
06:21:12|0.7711
06:21:13|0.7713
06:21:14|0.7713
06:21:15|0.7713
06:21:16|0.7713
06:21:17|0.7713
06:21:18|0.7713
06:21:19|0.7713
06:21:20|0.7713
06:21:21|0.7713
06:21:21|0.7713
06:21:23|0.7713
06:21:24|0.7713
06:21:25|0.7713
06:21:26|0.7713
06:21:27|0.7713
06:21:28|0.7713
06:21:29|0.7713
06:21:30|0.7713
06:21:32|0.7717
06:21:33|0.7717
06:21:34|0.7717
06:21:35|0.7717
06:21:35|0.7717
06:21:37|0.7717
06:21:38|0.7717
06:21:39|0.7717
06:21:40|0.7717
06:21:41|0.7717
06:21:41|0.7717
06:21:43|0.7717
06:21:44|0.7717
06:21:45|0.7717
06:21:46|0.7717
06:21:46|0.7717
06:21:48|0.7717
06:21:49|0.7717
06:21:50|0.7717
06:21:50|0.7717
06:21:52|0.7717
06:21:52|0.7717
06:21:54|0.7717
06:21:55|0.7717
06:21:56|0.7717
06:21:56|0.7717
06:21:58|0.7717
06:21:59|0.7713
06:22:00|0.7713
06:22:00|0.7713
06:22:02|0.7713
06:22:02|0.7713
06:22:05|0.7713
06:22:07|0.7713
06:22:07|0.7713
06:22:09|0.7713
06:22:10|0.7713
06:22:11|0.7713
06:22:12|0.7713
06:22:13|0.7713
06:22:14|0.7713
06:22:16|0.7713
06:22:16|0.7713
06:22:17|0.7713
06:22:19|0.7713
06:22:20|0.7717
06:22:21|0.7717
06:22:22|0.7717
06:22:23|0.7717
06:22:24|0.7717
06:22:25|0.7717
06:22:26|0.7717
06:22:27|0.7713
06:22:28|0.7713
06:22:29|0.7713
06:22:30|0.7713
06:22:31|0.7713
06:22:32|0.7713
06:22:33|0.7713
06:22:34|0.7713
06:22:35|0.7713
06:22:36|0.7713
06:22:37|0.7713
06:22:38|0.7713
06:22:39|0.7713
06:22:40|0.7713
06:22:41|0.7713
06:22:42|0.7713
06:22:43|0.7713
06:22:44|0.7713
06:22:45|0.7713
06:22:46|0.7713
06:22:47|0.7713
06:22:48|0.7713
06:22:49|0.7713
06:22:50|0.7713
06:22:51|0.7713
06:22:53|0.7713
06:22:53|0.7713
06:22:55|0.7713
06:22:55|0.7713
06:22:56|0.7713
06:22:58|0.7713
06:22:59|0.7713
06:23:00|0.7713
06:23:01|0.7713
06:23:02|0.7713
06:23:03|0.7713
06:23:04|0.7713
06:23:05|0.7713
06:23:07|0.7713
06:23:09|0.7713
06:23:10|0.7713
06:23:11|0.7713
06:23:12|0.7713
06:23:14|0.7713
06:23:14|0.7713
06:23:15|0.7713
06:23:17|0.7713
06:23:17|0.7713
06:23:19|0.7713
06:23:20|0.7706
06:23:21|0.7706
06:23:22|0.7706
06:23:22|0.7706
06:23:24|0.7706
06:23:25|0.7706
06:23:26|0.7706
06:23:27|0.7706
06:23:27|0.7706
06:23:29|0.7706
06:23:30|0.7706
06:23:30|0.7706
06:23:32|0.7706
06:23:32|0.7706
06:23:33|0.7706
06:23:35|0.7706
06:23:35|0.7706
06:23:37|0.7706
06:23:38|0.7706
06:23:38|0.7706
06:23:39|0.7706
06:23:40|0.7706
06:23:42|0.7706
06:23:42|0.7706
06:23:44|0.7706
06:23:45|0.7706
06:23:47|0.7706
06:23:48|0.7706
06:23:49|0.7706
06:23:50|0.7706
06:23:51|0.7706
06:23:52|0.7706
06:23:53|0.7706
06:23:54|0.7706
06:23:55|0.7706
06:23:56|0.7706
06:23:57|0.7706
06:23:58|0.7706
06:23:59|0.7706
06:24:00|0.7706
06:24:01|0.7706
06:24:02|0.7706
06:24:03|0.7706
06:24:04|0.7706
06:24:05|0.7706
06:24:06|0.7706
06:24:08|0.7706
06:24:09|0.7706
06:24:10|0.7706
06:24:11|0.7706
06:24:12|0.7706
06:24:13|0.7706
06:24:14|0.7706
06:24:16|0.7706
06:24:16|0.7706
06:24:17|0.7706
06:24:19|0.7706
06:24:20|0.7706
06:24:21|0.7706
06:24:22|0.7706
06:24:22|0.7706
06:24:23|0.7706
06:24:25|0.7706
06:24:26|0.771
06:24:27|0.771
06:24:27|0.771
06:24:29|0.771
06:24:29|0.771
06:24:31|0.771
06:24:32|0.771
06:24:33|0.771
06:24:34|0.771
06:24:34|0.771
06:24:36|0.771
06:24:37|0.771
06:24:38|0.771
06:24:38|0.771
06:24:40|0.771
06:24:40|0.771
06:24:42|0.7717
06:24:43|0.7717
06:24:45|0.7717
06:24:45|0.7717
06:24:46|0.7717
06:24:47|0.7717
06:24:48|0.7717
06:24:50|0.7717
06:24:50|0.7717
06:24:51|0.7717
06:24:52|0.7717
06:24:53|0.7717
06:24:54|0.7717
06:24:55|0.7717
06:24:56|0.7717
06:24:58|0.7717
06:24:58|0.7717
06:24:59|0.7717
06:25:01|0.7717
06:25:02|0.7717
06:25:03|0.7717
06:25:04|0.7717
06:25:06|0.7717
06:25:07|0.7717
06:25:08|0.7717
06:25:10|0.7717
06:25:10|0.7717
06:25:11|0.771
06:25:12|0.771
06:25:13|0.7717
06:25:15|0.7717
06:25:15|0.7717
06:25:16|0.7717
06:25:18|0.7717
06:25:18|0.7717
06:25:19|0.7717
06:25:20|0.7717
06:25:21|0.7717
06:25:22|0.7717
06:25:23|0.7717
06:25:24|0.7717
06:25:25|0.7717
06:25:26|0.7717
06:25:28|0.7717
06:25:28|0.7717
06:25:29|0.7717
06:25:30|0.7717
06:25:32|0.7717
06:25:33|0.7717
06:25:34|0.7717
06:25:35|0.7717
06:25:36|0.7717
06:25:37|0.7717
06:25:38|0.7717
06:25:39|0.7717
06:25:40|0.7717
06:25:41|0.7717
06:25:42|0.7717
06:25:43|0.7717
06:25:44|0.7717
06:25:45|0.7717
06:25:46|0.7717
06:25:47|0.7717
06:25:48|0.7717
06:25:49|0.7717
06:25:50|0.7717
06:25:51|0.7717
06:25:52|0.7717
06:25:53|0.7717
06:25:54|0.7717
06:25:55|0.7717
06:25:56|0.7717
06:25:57|0.7717
06:25:58|0.7717
06:25:59|0.7717
06:26:00|0.7717
06:26:01|0.7717
06:26:02|0.7717
06:26:03|0.7717
06:26:04|0.7717
06:26:05|0.7717
06:26:06|0.7717
06:26:07|0.7717
06:26:08|0.7717
06:26:10|0.7717
06:26:12|0.7717
06:26:13|0.7717
06:26:14|0.7717
06:26:16|0.7717
06:26:17|0.7723
06:26:18|0.7723
06:26:19|0.7723
06:26:20|0.7723
06:26:21|0.7723
06:26:22|0.7723
06:26:23|0.7723
06:26:24|0.7723
06:26:25|0.7723
06:26:26|0.7723
06:26:27|0.7723
06:26:28|0.7723
06:26:29|0.7723
06:26:30|0.7723
06:26:32|0.7723
06:26:33|0.7723
06:26:34|0.7723
06:26:34|0.7723
06:26:36|0.7723
06:26:37|0.7723
06:26:38|0.7723
06:26:38|0.771
06:26:40|0.771
06:26:41|0.771
06:26:41|0.771
06:26:43|0.771
06:26:44|0.771
06:26:45|0.771
06:26:46|0.771
06:26:47|0.771
06:26:47|0.771
06:26:48|0.771
06:26:50|0.771
06:26:51|0.771
06:26:51|0.771
06:26:53|0.771
06:26:53|0.771
06:26:55|0.771
06:26:56|0.771
06:26:57|0.771
06:26:58|0.771
06:26:59|0.771
06:26:59|0.771
06:27:01|0.771
06:27:01|0.771
06:27:02|0.772
06:27:04|0.772
06:27:04|0.772
06:27:05|0.772
06:27:06|0.772
06:27:08|0.772
06:27:08|0.772
06:27:10|0.772
06:27:11|0.772
06:27:12|0.772
06:27:14|0.772
06:27:15|0.772
06:27:16|0.772
06:27:16|0.772
06:27:18|0.772
06:27:18|0.772
06:27:20|0.772
06:27:21|0.772
06:27:21|0.772
06:27:23|0.772
06:27:24|0.7721
06:27:25|0.7721
06:27:25|0.7721
06:27:26|0.7723
06:27:27|0.7723
06:27:28|0.7723
06:27:30|0.7723
06:27:31|0.7723
06:27:33|0.7723
06:27:34|0.7723
06:27:34|0.7723
06:27:35|0.7723
06:27:36|0.7723
06:27:38|0.7723
06:27:38|0.7723
06:27:39|0.7723
06:27:40|0.773
06:27:41|0.773
06:27:43|0.773
06:27:43|0.773
06:27:44|0.773
06:27:45|0.773
06:27:47|0.773
06:27:47|0.773
06:27:48|0.773
06:27:49|0.773
06:27:50|0.773
06:27:52|0.773
06:27:52|0.773
06:27:53|0.773
06:27:55|0.773
06:27:56|0.773
06:27:57|0.773
06:27:58|0.773
06:27:59|0.773
06:27:59|0.7732
06:28:00|0.7732
06:28:01|0.7732
06:28:03|0.7732
06:28:03|0.7732
06:28:05|0.7732
06:28:05|0.773
06:28:06|0.773
06:28:09|0.773
06:28:09|0.773
06:28:12|0.773
06:28:13|0.773
06:28:14|0.773
06:28:15|0.773
06:28:16|0.773
06:28:17|0.773
06:28:18|0.773
06:28:19|0.773
06:28:20|0.773
06:28:21|0.773
06:28:22|0.773
06:28:23|0.773
06:28:24|0.773
06:28:25|0.7728
06:28:26|0.7728
06:28:27|0.7728
06:28:28|0.7728
06:28:29|0.7728
06:28:30|0.7728
06:28:31|0.7728
06:28:32|0.7728
06:28:33|0.7728
06:28:34|0.7728
06:28:35|0.7728
06:28:36|0.7728
06:28:37|0.7728
06:28:38|0.7728
06:28:39|0.7728
06:28:40|0.7723
06:28:41|0.7725
06:28:42|0.7709
06:28:43|0.7709
06:28:44|0.7723
06:28:45|0.7723
06:28:46|0.7723
06:28:47|0.7723
06:28:48|0.7723
06:28:49|0.7723
06:28:50|0.7723
06:28:51|0.7723
06:28:52|0.7723
06:28:53|0.7723
06:28:54|0.7723
06:28:55|0.7723
06:28:56|0.7723
06:28:57|0.7723
06:28:58|0.7723
06:28:59|0.7723
06:29:00|0.7723
06:29:01|0.7723
06:29:02|0.7723
06:29:03|0.7723
06:29:04|0.7723
06:29:05|0.7723
06:29:06|0.7723
06:29:07|0.7723
06:29:08|0.7723
06:29:09|0.7723
06:29:10|0.7723
06:29:11|0.7723
06:29:12|0.7723
06:29:13|0.7723
06:29:14|0.7723
06:29:15|0.7723
06:29:16|0.7723
06:29:17|0.7723
06:29:18|0.7723
06:29:19|0.7723
06:29:20|0.7723
06:29:21|0.7723
06:29:22|0.7723
06:29:23|0.7723
06:29:24|0.7723
06:29:26|0.7723
06:29:27|0.7723
06:29:28|0.7723
06:29:29|0.7723
06:29:30|0.7723
06:29:31|0.7723
06:29:32|0.7723
06:29:33|0.7723
06:29:35|0.7723
06:29:35|0.7723
06:29:36|0.7723
06:29:37|0.7723
06:29:39|0.7723
06:29:40|0.7723
06:29:41|0.7723
06:29:42|0.7723
06:29:42|0.7723
06:29:43|0.7723
06:29:44|0.7723
06:29:46|0.7723
06:29:46|0.7714
06:29:48|0.7714
06:29:48|0.7714
06:29:49|0.7714
06:29:51|0.7714
06:29:53|0.7714
06:29:53|0.7714
06:29:54|0.7714
06:29:55|0.7714
06:29:56|0.7714
06:29:58|0.7714
06:29:59|0.7714
06:30:00|0.7714
06:30:01|0.7714
06:30:02|0.7729
06:30:03|0.7729
06:30:04|0.7714
06:30:05|0.7714
06:30:06|0.7714
06:30:07|0.7714
06:30:08|0.7714
06:30:09|0.7714
06:30:10|0.7714
06:30:11|0.7714
06:30:12|0.7714
06:30:14|0.7714
06:30:15|0.7714
06:30:17|0.7714
06:30:18|0.7714
06:30:19|0.7714
06:30:20|0.7713
06:30:21|0.7713
06:30:22|0.7713
06:30:23|0.7713
06:30:24|0.7713
06:30:25|0.7713
06:30:26|0.7713
06:30:27|0.7713
06:30:28|0.7713
06:30:29|0.7713
06:30:30|0.7713
06:30:31|0.7713
06:30:32|0.7713
06:30:33|0.7713
06:30:34|0.7713
06:30:35|0.7713
06:30:36|0.7713
06:30:37|0.7713
06:30:38|0.7713
06:30:39|0.7713
06:30:41|0.7713
06:30:42|0.7713
06:30:43|0.7713
06:30:44|0.7713
06:30:45|0.7713
06:30:45|0.7713
06:30:47|0.7713
06:30:48|0.7713
06:30:49|0.7713
06:30:50|0.7713
06:30:51|0.7713
06:30:52|0.7713
06:30:53|0.7713
06:30:54|0.7713
06:30:54|0.7713
06:30:56|0.7713
06:30:57|0.7713
06:30:57|0.7713
06:30:59|0.7713
06:31:00|0.7713
06:31:01|0.7713
06:31:01|0.7713
06:31:02|0.7713
06:31:04|0.7713
06:31:04|0.7713
06:31:05|0.7713
06:31:07|0.7713
06:31:08|0.7713
06:31:09|0.7713
06:31:09|0.7713
06:31:11|0.7713
06:31:12|0.7713
06:31:13|0.7713
06:31:15|0.7713
06:31:16|0.7713
06:31:17|0.7713
06:31:18|0.7713
06:31:18|0.7713
06:31:20|0.7713
06:31:20|0.7713
06:31:22|0.7713
06:31:23|0.7713
06:31:24|0.7713
06:31:25|0.7713
06:31:25|0.7713
06:31:26|0.7713
06:31:27|0.7713
06:31:28|0.7713
06:31:29|0.7713
06:31:30|0.7713
06:31:32|0.7713
06:31:33|0.7713
06:31:33|0.7713
06:31:34|0.7713
06:31:36|0.7713
06:31:36|0.7713
06:31:38|0.7713
06:31:39|0.7713
06:31:40|0.7713
06:31:40|0.7713
06:31:42|0.7713
06:31:43|0.7713
06:31:44|0.7713
06:31:45|0.7713
06:31:45|0.7713
06:31:46|0.7713
06:31:47|0.7713
06:31:48|0.7713
06:31:49|0.7713
06:31:50|0.7713
06:31:51|0.7713
06:31:52|0.7713
06:31:53|0.7713
06:31:54|0.7713
06:31:55|0.7713
06:31:56|0.7713
06:31:57|0.7713
06:31:58|0.7713
06:32:00|0.7713
06:32:00|0.771
06:32:01|0.771
06:32:02|0.771
06:32:03|0.771
06:32:04|0.771
06:32:06|0.771
06:32:06|0.7709
06:32:07|0.7709
06:32:08|0.7709
06:32:09|0.7709
06:32:10|0.7704
06:32:12|0.7704
06:32:13|0.7704
06:32:13|0.7704
06:32:16|0.7713
06:32:17|0.7713
06:32:19|0.7713
06:32:20|0.7713
06:32:20|0.7713
06:32:22|0.7713
06:32:22|0.7713
06:32:24|0.7713
06:32:24|0.7713
06:32:26|0.7713
06:32:27|0.7713
06:32:28|0.7713
06:32:29|0.7713
06:32:30|0.7713
06:32:30|0.7713
06:32:32|0.7713
06:32:32|0.7713
06:32:34|0.7713
06:32:36|0.7713
06:32:37|0.7713
06:32:38|0.7713
06:32:39|0.7713
06:32:40|0.7713
06:32:41|0.7713
06:32:42|0.7713
06:32:43|0.7713
06:32:44|0.7713
06:32:45|0.7713
06:32:46|0.7713
06:32:47|0.7713
06:32:48|0.7713
06:32:49|0.7713
06:32:50|0.7713
06:32:51|0.7713
06:32:51|0.7713
06:32:52|0.7713
06:32:54|0.7709
06:32:54|0.7709
06:32:56|0.7709
06:32:57|0.7709
06:32:58|0.7709
06:32:59|0.7709
06:33:00|0.7709
06:33:01|0.7709
06:33:02|0.7709
06:33:03|0.7709
06:33:04|0.7712
06:33:05|0.7712
06:33:06|0.7712
06:33:07|0.7712
06:33:08|0.7712
06:33:09|0.7712
06:33:10|0.7712
06:33:11|0.7712
06:33:12|0.7712
06:33:13|0.7712
06:33:14|0.7712
06:33:15|0.7712
06:33:16|0.7712
06:33:17|0.7712
06:33:18|0.7712
06:33:19|0.7712
06:33:20|0.7712
06:33:21|0.7733
06:33:22|0.7733
06:33:23|0.7733
06:33:24|0.7733
06:33:25|0.7733
06:33:26|0.7733
06:33:27|0.7733
06:33:29|0.7733
06:33:30|0.7733
06:33:31|0.773
06:33:32|0.773
06:33:32|0.773
06:33:34|0.773
06:33:34|0.773
06:33:36|0.773
06:33:37|0.773
06:33:38|0.773
06:33:39|0.773
06:33:39|0.7704
06:33:40|0.7704
06:33:42|0.7704
06:33:43|0.7704
06:33:44|0.7704
06:33:45|0.7704
06:33:46|0.7704
06:33:47|0.7704
06:33:48|0.7704
06:33:48|0.7704
06:33:49|0.7704
06:33:52|0.7704
06:33:52|0.7704
06:33:54|0.7704
06:33:55|0.7704
06:33:55|0.7704
06:33:56|0.7704
06:33:57|0.7704
06:33:58|0.7704
06:33:59|0.7704
06:34:02|0.7704
06:34:02|0.7704
06:34:03|0.7704
06:34:04|0.7704
06:34:05|0.7704
06:34:06|0.7704
06:34:07|0.7704
06:34:08|0.7704
06:34:09|0.7704
06:34:10|0.7704
06:34:11|0.7704
06:34:12|0.7704
06:34:13|0.7704
06:34:14|0.7704
06:34:15|0.7704
06:34:17|0.7704
06:34:18|0.7704
06:34:19|0.7704
06:34:21|0.7704
06:34:23|0.7704
06:34:23|0.7704
06:34:25|0.7704
06:34:26|0.7704
06:34:26|0.7704
06:34:29|0.7704
06:34:29|0.7704
06:34:31|0.7704
06:34:32|0.7704
06:34:32|0.7723
06:34:34|0.7723
06:34:35|0.7723
06:34:36|0.7723
06:34:36|0.7723
06:34:37|0.7723
06:34:39|0.7723
06:34:39|0.7723
06:34:41|0.7723
06:34:41|0.7723
06:34:42|0.7723
06:34:43|0.7723
06:34:44|0.7723
06:34:45|0.7723
06:34:46|0.7723
06:34:47|0.7723
06:34:48|0.7723
06:34:49|0.7723
06:34:51|0.7723
06:34:52|0.7723
06:34:52|0.7723
06:34:53|0.7723
06:34:54|0.7723
06:34:55|0.7723
06:34:56|0.7723
06:34:58|0.7723
06:34:58|0.7723
06:35:00|0.7723
06:35:00|0.7723
06:35:01|0.7723
06:35:03|0.7723
06:35:03|0.7723
06:35:04|0.7723
06:35:05|0.7723
06:35:06|0.7723
06:35:07|0.7723
06:35:08|0.7723
06:35:09|0.7723
06:35:10|0.7723
06:35:11|0.7723
06:35:12|0.7723
06:35:13|0.7723
06:35:14|0.7723
06:35:15|0.7723
06:35:16|0.7723
06:35:19|0.7723
06:35:19|0.7723
06:35:21|0.7723
06:35:23|0.7723
06:35:24|0.7723
06:35:25|0.7723
06:35:25|0.7723
06:35:27|0.7723
06:35:28|0.7723
06:35:29|0.7723
06:35:29|0.7706
06:35:31|0.7706
06:35:31|0.7706
06:35:33|0.7706
06:35:34|0.7706
06:35:35|0.7706
06:35:35|0.7706
06:35:37|0.7706
06:35:37|0.7706
06:35:39|0.7706
06:35:40|0.7706
06:35:41|0.7706
06:35:42|0.7706
06:35:43|0.7706
06:35:44|0.7706
06:35:45|0.7706
06:35:46|0.7704
06:35:46|0.7704
06:35:48|0.7704
06:35:48|0.7704
06:35:50|0.7704
06:35:51|0.7704
06:35:51|0.7704
06:35:53|0.7704
06:35:54|0.7704
06:35:54|0.7704
06:35:55|0.7704
06:35:57|0.7704
06:35:58|0.7704
06:35:59|0.7704
06:36:00|0.7704
06:36:01|0.7704
06:36:02|0.7704
06:36:03|0.7704
06:36:04|0.7704
06:36:05|0.7704
06:36:05|0.7704
06:36:06|0.7704
06:36:07|0.7704
06:36:09|0.7704
06:36:10|0.7704
06:36:10|0.7704
06:36:12|0.7704
06:36:13|0.7704
06:36:14|0.7704
06:36:14|0.7704
06:36:16|0.7704
06:36:17|0.7704
06:36:18|0.7704
06:36:20|0.7704
06:36:21|0.7704
06:36:23|0.7704
06:36:24|0.7704
06:36:24|0.7704
06:36:25|0.7704
06:36:26|0.7704
06:36:28|0.7704
06:36:28|0.7704
06:36:29|0.7704
06:36:30|0.7704
06:36:31|0.7704
06:36:33|0.7704
06:36:33|0.7704
06:36:34|0.7705
06:36:35|0.7705
06:36:37|0.7705
06:36:37|0.7705
06:36:39|0.7705
06:36:39|0.7705
06:36:41|0.7705
06:36:42|0.7705
06:36:42|0.7705
06:36:43|0.7705
06:36:45|0.7705
06:36:46|0.7705
06:36:46|0.7705
06:36:48|0.7705
06:36:48|0.7705
06:36:49|0.7705
06:36:50|0.7705
06:36:51|0.7705
06:36:52|0.7705
06:36:53|0.7705
06:36:55|0.7705
06:36:55|0.7705
06:36:56|0.7705
06:36:57|0.7705
06:36:58|0.7705
06:37:01|0.7705
06:37:01|0.7705
06:37:02|0.7705
06:37:03|0.7705
06:37:04|0.7705
06:37:05|0.7707
06:37:06|0.7707
06:37:07|0.7707
06:37:08|0.7707
06:37:09|0.7707
06:37:10|0.7707
06:37:11|0.7707
06:37:12|0.7701
06:37:13|0.7701
06:37:14|0.7701
06:37:15|0.7706
06:37:16|0.7706
06:37:17|0.7706
06:37:18|0.7706
06:37:20|0.7706
06:37:22|0.7706
06:37:24|0.7706
06:37:25|0.7706
06:37:26|0.7706
06:37:27|0.7706
06:37:28|0.7706
06:37:29|0.7706
06:37:29|0.7706
06:37:31|0.7706
06:37:32|0.7706
06:37:33|0.7701
06:37:34|0.7701
06:37:35|0.7701
06:37:36|0.7701
06:37:37|0.7701
06:37:38|0.7701
06:37:39|0.7701
06:37:40|0.7701
06:37:40|0.7701
06:37:42|0.7701
06:37:43|0.7701
06:37:44|0.7701
06:37:45|0.7701
06:37:46|0.7701
06:37:46|0.7701
06:37:48|0.7701
06:37:49|0.7701
06:37:50|0.77
06:37:51|0.77
06:37:51|0.77
06:37:52|0.77
06:37:54|0.77
06:37:55|0.77
06:37:56|0.77
06:37:56|0.7717
06:37:58|0.7717
06:37:59|0.7717
06:38:00|0.7717
06:38:01|0.7717
06:38:02|0.7717
06:38:02|0.7717
06:38:04|0.7717
06:38:05|0.7717
06:38:06|0.7717
06:38:07|0.7717
06:38:08|0.7717
06:38:09|0.7717
06:38:10|0.7717
06:38:10|0.7717
06:38:12|0.7717
06:38:13|0.7717
06:38:14|0.7717
06:38:14|0.7717
06:38:16|0.7701
06:38:16|0.7701
06:38:18|0.7701
06:38:19|0.7701
06:38:20|0.7701
06:38:22|0.7701
06:38:24|0.7701
06:38:25|0.7701
06:38:26|0.7701
06:38:28|0.7701
06:38:28|0.7701
06:38:30|0.7701
06:38:31|0.7701
06:38:32|0.7701
06:38:33|0.7701
06:38:33|0.7723
06:38:35|0.7723
06:38:36|0.7723
06:38:37|0.7723
06:38:38|0.7723
06:38:39|0.7723
06:38:39|0.7723
06:38:41|0.7723
06:38:42|0.7723
06:38:43|0.7723
06:38:44|0.7723
06:38:45|0.7721
06:38:46|0.7721
06:38:47|0.7721
06:38:47|0.7721
06:38:48|0.7721
06:38:50|0.7721
06:38:50|0.7721
06:38:51|0.7721
06:38:52|0.7721
06:38:54|0.7721
06:38:55|0.7721
06:38:56|0.7721
06:38:57|0.7721
06:38:58|0.7721
06:38:59|0.7721
06:39:00|0.7721
06:39:01|0.7721
06:39:02|0.7721
06:39:03|0.7721
06:39:04|0.7721
06:39:05|0.7721
06:39:05|0.7721
06:39:08|0.7733
06:39:08|0.7733
06:39:09|0.7733
06:39:11|0.7733
06:39:11|0.7733
06:39:13|0.7733
06:39:13|0.7733
06:39:14|0.7733
06:39:16|0.7733
06:39:16|0.7733
06:39:18|0.7733
06:39:20|0.7733
06:39:20|0.7721
06:39:23|0.7721
06:39:23|0.7724
06:39:24|0.7724
06:39:26|0.7724
06:39:28|0.7724
06:39:29|0.7724
06:39:30|0.7724
06:39:31|0.7724
06:39:32|0.7724
06:39:33|0.7724
06:39:34|0.7724
06:39:34|0.7727
06:39:36|0.7738
06:39:37|0.7738
06:39:37|0.7738
06:39:39|0.7738
06:39:40|0.7738
06:39:41|0.7738
06:39:42|0.7738
06:39:43|0.7738
06:39:44|0.7738
06:39:45|0.7738
06:39:46|0.7738
06:39:47|0.7738
06:39:47|0.7738
06:39:49|0.7738
06:39:50|0.7738
06:39:52|0.7738
06:39:53|0.7738
06:39:54|0.7738
06:39:54|0.7738
06:39:56|0.7738
06:39:56|0.7738
06:39:57|0.7738
06:39:58|0.7719
06:39:59|0.7719
06:40:01|0.7719
06:40:02|0.7719
06:40:02|0.7719
06:40:04|0.7719
06:40:04|0.7719
06:40:05|0.7719
06:40:06|0.7719
06:40:07|0.7719
06:40:08|0.7719
06:40:09|0.7719
06:40:10|0.7719
06:40:12|0.7719
06:40:12|0.7719
06:40:13|0.7719
06:40:14|0.7712
06:40:15|0.7712
06:40:16|0.7712
06:40:17|0.7712
06:40:19|0.771
06:40:20|0.771
06:40:20|0.771
06:40:22|0.771
06:40:24|0.771
06:40:25|0.771
06:40:26|0.771
06:40:27|0.771
06:40:28|0.771
06:40:30|0.771
06:40:30|0.771
06:40:32|0.771
06:40:32|0.771
06:40:34|0.771
06:40:35|0.771
06:40:37|0.771
06:40:38|0.771
06:40:39|0.771
06:40:41|0.771
06:40:41|0.771
06:40:42|0.771
06:40:44|0.771
06:40:44|0.7719
06:40:45|0.7719
06:40:46|0.7719
06:40:48|0.7719
06:40:49|0.7719
06:40:49|0.7719
06:40:51|0.7719
06:40:52|0.7719
06:40:54|0.7719
06:40:54|0.7719
06:40:55|0.7719
06:40:56|0.7719
06:40:57|0.7735
06:40:58|0.7735
06:40:59|0.7735
06:41:00|0.7735
06:41:01|0.7735
06:41:02|0.7735
06:41:03|0.7735
06:41:04|0.7735
06:41:05|0.7735
06:41:06|0.7735
06:41:08|0.7735
06:41:08|0.7735
06:41:09|0.7735
06:41:10|0.7735
06:41:11|0.7735
06:41:12|0.7735
06:41:13|0.7735
06:41:14|0.7735
06:41:15|0.7735
06:41:16|0.7735
06:41:17|0.7735
06:41:18|0.7735
06:41:19|0.7735
06:41:20|0.7735
06:41:21|0.7735
06:41:22|0.7735
06:41:24|0.7735
06:41:25|0.7726
06:41:27|0.7726
06:41:28|0.7726
06:41:29|0.7726
06:41:30|0.7726
06:41:31|0.7726
06:41:33|0.7726
06:41:34|0.7726
06:41:35|0.7726
06:41:36|0.7726
06:41:37|0.7726
06:41:38|0.7726
06:41:39|0.7726
06:41:40|0.7726
06:41:41|0.7726
06:41:42|0.7726
06:41:43|0.7726
06:41:44|0.7726
06:41:44|0.7726
06:41:46|0.7726
06:41:47|0.7726
06:41:48|0.7726
06:41:48|0.7726
06:41:50|0.7726
06:41:51|0.7726
06:41:52|0.7726
06:41:53|0.7726
06:41:54|0.7726
06:41:55|0.7726
06:41:56|0.7726
06:41:56|0.7726
06:41:58|0.7726
06:41:59|0.7712
06:42:00|0.7712
06:42:01|0.7712
06:42:02|0.7712
06:42:03|0.7712
06:42:04|0.7712
06:42:05|0.7712
06:42:06|0.7712
06:42:07|0.7712
06:42:08|0.7712
06:42:09|0.7712
06:42:10|0.7712
06:42:11|0.7712
06:42:12|0.7712
06:42:13|0.7712
06:42:14|0.7712
06:42:15|0.7712
06:42:16|0.7712
06:42:17|0.7712
06:42:18|0.7712
06:42:19|0.7712
06:42:20|0.7712
06:42:21|0.7712
06:42:22|0.7712
06:42:22|0.7712
06:42:24|0.7712
06:42:25|0.7712
06:42:27|0.7712
06:42:29|0.7712
06:42:30|0.7712
06:42:30|0.7712
06:42:32|0.7712
06:42:33|0.7712
06:42:34|0.7712
06:42:35|0.7712
06:42:36|0.7712
06:42:37|0.7712
06:42:38|0.7712
06:42:39|0.7712
06:42:39|0.7712
06:42:41|0.7712
06:42:42|0.7712
06:42:42|0.7712
06:42:43|0.7712
06:42:44|0.7712
06:42:45|0.7712
06:42:46|0.7712
06:42:47|0.7712
06:42:48|0.7712
06:42:49|0.7712
06:42:50|0.7712
06:42:52|0.7712
06:42:52|0.7712
06:42:53|0.7712
06:42:54|0.7712
06:42:55|0.7712
06:42:56|0.7712
06:42:57|0.7712
06:42:58|0.7712
06:42:59|0.7712
06:43:01|0.7712
06:43:01|0.7712
06:43:02|0.7712
06:43:04|0.7712
06:43:04|0.7712
06:43:05|0.7712
06:43:06|0.7712
06:43:08|0.7712
06:43:08|0.7712
06:43:09|0.7712
06:43:10|0.7712
06:43:11|0.7712
06:43:12|0.7712
06:43:14|0.7712
06:43:14|0.7712
06:43:15|0.7712
06:43:16|0.7712
06:43:17|0.7712
06:43:18|0.7712
06:43:20|0.7712
06:43:20|0.7712
06:43:21|0.7712
06:43:22|0.7712
06:43:23|0.7712
06:43:24|0.7712
06:43:27|0.7712
06:43:28|0.7712
06:43:29|0.7712
06:43:31|0.7712
06:43:32|0.7712
06:43:33|0.7712
06:43:33|0.7725
06:43:35|0.7725
06:43:36|0.7725
06:43:36|0.7725
06:43:38|0.7725
06:43:39|0.7725
06:43:40|0.7725
06:43:41|0.7725
06:43:42|0.7725
06:43:43|0.7725
06:43:44|0.7725
06:43:45|0.7725
06:43:46|0.7725
06:43:46|0.7725
06:43:47|0.7725
06:43:49|0.7725
06:43:50|0.7725
06:43:51|0.7725
06:43:52|0.7725
06:43:52|0.7725
06:43:54|0.7725
06:43:55|0.7713
06:43:56|0.7713
06:43:57|0.7726
06:43:58|0.7726
06:43:59|0.7726
06:43:59|0.7726
06:44:00|0.7726
06:44:01|0.7726
06:44:03|0.7726
06:44:04|0.7726
06:44:05|0.7726
06:44:06|0.7726
06:44:07|0.7726
06:44:08|0.7726
06:44:09|0.7726
06:44:10|0.7726
06:44:11|0.7726
06:44:12|0.7726
06:44:13|0.7726
06:44:14|0.7726
06:44:15|0.7726
06:44:16|0.7726
06:44:17|0.7726
06:44:18|0.7726
06:44:19|0.7726
06:44:20|0.7726
06:44:21|0.7726
06:44:22|0.7726
06:44:23|0.7726
06:44:24|0.7726
06:44:25|0.7726
06:44:26|0.7726
06:44:28|0.7726
06:44:29|0.7726
06:44:30|0.7726
06:44:31|0.7727
06:44:32|0.7727
06:44:33|0.7727
06:44:34|0.7734
06:44:36|0.7734
06:44:37|0.7734
06:44:38|0.7734
06:44:39|0.7734
06:44:39|0.7734
06:44:40|0.7734
06:44:42|0.7734
06:44:43|0.7734
06:44:44|0.7734
06:44:45|0.7734
06:44:46|0.7734
06:44:47|0.7734
06:44:47|0.7734
06:44:48|0.7734
06:44:49|0.7734
06:44:50|0.7734
06:44:51|0.7734
06:44:52|0.7734
06:44:54|0.7734
06:44:55|0.7734
06:44:56|0.7734
06:44:57|0.7734
06:44:58|0.7734
06:44:59|0.7734
06:45:00|0.7734
06:45:00|0.7734
06:45:02|0.7734
06:45:03|0.7734
06:45:04|0.7734
06:45:05|0.7734
06:45:06|0.7734
06:45:07|0.7734
06:45:08|0.7734
06:45:09|0.7734
06:45:09|0.7734
06:45:11|0.7734
06:45:12|0.7734
06:45:12|0.7734
06:45:14|0.7734
06:45:15|0.7734
06:45:16|0.7734
06:45:16|0.7734
06:45:18|0.7734
06:45:19|0.7734
06:45:19|0.7734
06:45:20|0.7734
06:45:21|0.7734
06:45:23|0.7734
06:45:24|0.7734
06:45:25|0.7734
06:45:26|0.7734
06:45:27|0.7734
06:45:29|0.7734
06:45:30|0.7734
06:45:31|0.7734
06:45:33|0.7734
06:45:33|0.7734
06:45:35|0.7734
06:45:35|0.7734
06:45:37|0.7734
06:45:37|0.7734
06:45:39|0.7734
06:45:40|0.7734
06:45:41|0.7734
06:45:42|0.7734
06:45:43|0.7734
06:45:44|0.7731
06:45:44|0.7731
06:45:45|0.7731
06:45:46|0.7726
06:45:47|0.7734
06:45:49|0.7734
06:45:50|0.7734
06:45:51|0.7734
06:45:51|0.7734
06:45:52|0.7734
06:45:53|0.7734
06:45:54|0.7734
06:45:56|0.7734
06:45:56|0.7734
06:45:58|0.7734
06:45:58|0.7734
06:46:00|0.7734
06:46:00|0.7734
06:46:01|0.7734
06:46:02|0.7734
06:46:03|0.7734
06:46:04|0.7734
06:46:05|0.7734
06:46:06|0.7734
06:46:07|0.7734
06:46:09|0.7734
06:46:09|0.7734
06:46:10|0.7734
06:46:11|0.7734
06:46:12|0.7734
06:46:14|0.7734
06:46:14|0.7734
06:46:15|0.7734
06:46:16|0.7734
06:46:17|0.7734
06:46:18|0.7734
06:46:20|0.7734
06:46:20|0.7734
06:46:21|0.7734
06:46:22|0.7734
06:46:23|0.7734
06:46:24|0.7734
06:46:25|0.7734
06:46:26|0.7734
06:46:27|0.7726
06:46:30|0.7726
06:46:31|0.7726
06:46:32|0.7726
06:46:33|0.7726
06:46:34|0.7726
06:46:35|0.7726
06:46:36|0.7726
06:46:37|0.7726
06:46:38|0.7726
06:46:39|0.7726
06:46:40|0.7726
06:46:41|0.7726
06:46:42|0.7726
06:46:43|0.7728
06:46:44|0.7728
06:46:45|0.7728
06:46:46|0.7728
06:46:47|0.7728
06:46:48|0.7728
06:46:49|0.7728
06:46:50|0.7728
06:46:51|0.7728
06:46:52|0.7728
06:46:53|0.7728
06:46:55|0.7728
06:46:56|0.7728
06:46:57|0.7728
06:46:58|0.7728
06:46:59|0.7728
06:47:00|0.7728
06:47:01|0.7728
06:47:02|0.7728
06:47:03|0.7728
06:47:04|0.7728
06:47:05|0.7728
06:47:06|0.7728
06:47:07|0.7728
06:47:08|0.7728
06:47:09|0.7728
06:47:10|0.7725
06:47:11|0.7725
06:47:12|0.7725
06:47:13|0.7725
06:47:14|0.7725
06:47:15|0.7725
06:47:16|0.7725
06:47:17|0.7725
06:47:18|0.7725
06:47:19|0.7725
06:47:20|0.7725
06:47:21|0.7725
06:47:22|0.7725
06:47:23|0.7725
06:47:24|0.7725
06:47:25|0.7726
06:47:26|0.7726
06:47:27|0.7726
06:47:28|0.7726
06:47:29|0.7726
06:47:31|0.7726
06:47:33|0.7726
06:47:33|0.7726
06:47:34|0.7726
06:47:35|0.7708
06:47:36|0.7708
06:47:37|0.7708
06:47:38|0.7708
06:47:39|0.7708
06:47:40|0.7708
06:47:41|0.7708
06:47:42|0.7708
06:47:43|0.7708
06:47:44|0.7708
06:47:46|0.7718
06:47:47|0.7718
06:47:47|0.7718
06:47:48|0.7718
06:47:49|0.7718
06:47:51|0.7718
06:47:51|0.7718
06:47:53|0.7718
06:47:53|0.7718
06:47:54|0.7718
06:47:55|0.7718
06:47:56|0.7718
06:47:57|0.7718
06:47:58|0.7718
06:48:00|0.7718
06:48:00|0.7718
06:48:01|0.7718
06:48:03|0.7718
06:48:04|0.7718
06:48:04|0.7718
06:48:05|0.7718
06:48:06|0.7718
06:48:08|0.7718
06:48:08|0.7718
06:48:09|0.7718
06:48:10|0.7718
06:48:11|0.7718
06:48:12|0.7718
06:48:13|0.7718
06:48:14|0.7718
06:48:16|0.7718
06:48:16|0.7718
06:48:17|0.7718
06:48:18|0.7718
06:48:21|0.7718
06:48:21|0.7718
06:48:22|0.7718
06:48:23|0.7707
06:48:24|0.7707
06:48:25|0.7707
06:48:26|0.7707
06:48:27|0.7707
06:48:28|0.7707
06:48:29|0.7707
06:48:31|0.7707
06:48:32|0.7707
06:48:33|0.7705
06:48:34|0.7705
06:48:35|0.7705
06:48:36|0.7705
06:48:37|0.7705
06:48:38|0.7705
06:48:40|0.7705
06:48:41|0.7705
06:48:41|0.7705
06:48:43|0.7705
06:48:44|0.7705
06:48:45|0.7705
06:48:46|0.7705
06:48:47|0.7705
06:48:48|0.7705
06:48:49|0.7705
06:48:50|0.7705
06:48:51|0.7705
06:48:51|0.7705
06:48:53|0.7705
06:48:54|0.7705
06:48:55|0.7705
06:48:56|0.7705
06:48:57|0.7705
06:48:57|0.7705
06:48:59|0.7705
06:49:00|0.7705
06:49:01|0.7705
06:49:02|0.7705
06:49:02|0.7705
06:49:04|0.7705
06:49:05|0.7705
06:49:05|0.7705
06:49:07|0.7705
06:49:07|0.7705
06:49:08|0.7705
06:49:09|0.7705
06:49:10|0.7705
06:49:12|0.7705
06:49:13|0.7705
06:49:13|0.7705
06:49:14|0.7705
06:49:16|0.7705
06:49:17|0.7705
06:49:17|0.7705
06:49:19|0.7705
06:49:19|0.7705
06:49:21|0.7705
06:49:21|0.7705
06:49:23|0.7705
06:49:23|0.7705
06:49:25|0.7705
06:49:26|0.7705
06:49:27|0.7705
06:49:28|0.7705
06:49:29|0.7705
06:49:29|0.7705
06:49:30|0.7705
06:49:32|0.7704
06:49:33|0.7704
06:49:34|0.7704
06:49:35|0.7704
06:49:36|0.7704
06:49:37|0.7704
06:49:39|0.7704
06:49:40|0.7704
06:49:41|0.7704
06:49:42|0.7704
06:49:44|0.7704
06:49:45|0.7704
06:49:45|0.7704
06:49:47|0.7704
06:49:48|0.7704
06:49:49|0.7704
06:49:49|0.7704
06:49:51|0.7704
06:49:52|0.7704
06:49:53|0.7704
06:49:54|0.7704
06:49:55|0.7704
06:49:55|0.7704
06:49:57|0.7704
06:49:58|0.7704
06:49:59|0.7704
06:50:00|0.7704
06:50:01|0.7704
06:50:02|0.7704
06:50:04|0.7704
06:50:04|0.7704
06:50:05|0.7704
06:50:06|0.7704
06:50:07|0.7704
06:50:08|0.7704
06:50:09|0.7704
06:50:10|0.7704
06:50:11|0.7704
06:50:12|0.7704
06:50:13|0.7704
06:50:14|0.7704
06:50:15|0.7704
06:50:16|0.7704
06:50:17|0.7704
06:50:18|0.7704
06:50:19|0.7704
06:50:20|0.7704
06:50:21|0.7704
06:50:22|0.7704
06:50:23|0.7704
06:50:24|0.7704
06:50:25|0.7704
06:50:26|0.7704
06:50:27|0.7704
06:50:28|0.7704
06:50:29|0.7704
06:50:30|0.7704
06:50:31|0.7704
06:50:33|0.7704
06:50:35|0.7704
06:50:36|0.7704
06:50:38|0.7704
06:50:38|0.7704
06:50:40|0.7704
06:50:40|0.7704
06:50:42|0.7704
06:50:43|0.7704
06:50:44|0.7704
06:50:45|0.7704
06:50:47|0.7704
06:50:47|0.7704
06:50:48|0.7704
06:50:49|0.7704
06:50:51|0.7721
06:50:51|0.7706
06:50:53|0.7706
06:50:54|0.7706
06:50:55|0.7706
06:50:56|0.7706
06:50:57|0.7706
06:50:57|0.7706
06:50:59|0.7706
06:51:00|0.7719
06:51:00|0.7719
06:51:02|0.7719
06:51:02|0.7719
06:51:03|0.7719
06:51:04|0.7719
06:51:06|0.7719
06:51:06|0.7719
06:51:07|0.7719
06:51:08|0.7719
06:51:09|0.7719
06:51:11|0.7719
06:51:11|0.7719
06:51:12|0.7719
06:51:14|0.7719
06:51:14|0.7719
06:51:15|0.7719
06:51:17|0.7719
06:51:17|0.7719
06:51:18|0.7719
06:51:19|0.7719
06:51:21|0.7719
06:51:21|0.7719
06:51:22|0.7719
06:51:23|0.7719
06:51:24|0.7719
06:51:26|0.7719
06:51:26|0.7719
06:51:27|0.7719
06:51:28|0.7719
06:51:29|0.7719
06:51:30|0.7719
06:51:31|0.7719
06:51:32|0.7719
06:51:35|0.7719
06:51:35|0.7706
06:51:37|0.7706
06:51:39|0.7706
06:51:40|0.7706
06:51:40|0.7706
06:51:42|0.7706
06:51:42|0.7706
06:51:43|0.7706
06:51:44|0.7706
06:51:45|0.7706
06:51:46|0.7706
06:51:47|0.7706
06:51:48|0.7706
06:51:49|0.7706
06:51:50|0.7706
06:51:52|0.7706
06:51:52|0.7706
06:51:53|0.7706
06:51:54|0.7706
06:51:55|0.7706
06:51:56|0.7706
06:51:57|0.7706
06:51:58|0.7706
06:51:59|0.7706
06:52:00|0.7706
06:52:01|0.7706
06:52:02|0.7706
06:52:03|0.7706
06:52:04|0.7706
06:52:05|0.7706
06:52:07|0.7706
06:52:08|0.7706
06:52:09|0.7706
06:52:10|0.7706
06:52:11|0.7706
06:52:12|0.7706
06:52:13|0.7706
06:52:14|0.7706
06:52:15|0.7723
06:52:16|0.7733
06:52:17|0.7733
06:52:18|0.7733
06:52:19|0.7733
06:52:20|0.7733
06:52:21|0.7733
06:52:22|0.7733
06:52:23|0.7733
06:52:24|0.7733
06:52:25|0.7733
06:52:26|0.7733
06:52:27|0.7728
06:52:28|0.7728
06:52:29|0.7728
06:52:30|0.7728
06:52:31|0.7728
06:52:32|0.7728
06:52:33|0.7721
06:52:34|0.7721
06:52:36|0.7721
06:52:37|0.7721
06:52:38|0.7721
06:52:39|0.7721
06:52:40|0.7721
06:52:41|0.7721
06:52:42|0.7721
06:52:43|0.7721
06:52:44|0.7721
06:52:45|0.7721
06:52:46|0.7721
06:52:47|0.7721
06:52:48|0.7721
06:52:49|0.7721
06:52:50|0.7721
06:52:51|0.7721
06:52:52|0.7721
06:52:53|0.7721
06:52:54|0.7721
06:52:55|0.7721
06:52:56|0.7721
06:52:57|0.7721
06:52:58|0.7721
06:52:59|0.7721
06:53:00|0.7721
06:53:01|0.7721
06:53:02|0.7721
06:53:03|0.7711
06:53:04|0.7711
06:53:05|0.7711
06:53:06|0.7711
06:53:07|0.7711
06:53:08|0.7711
06:53:09|0.7711
06:53:10|0.7711
06:53:11|0.7711
06:53:12|0.7711
06:53:13|0.7711
06:53:14|0.7711
06:53:15|0.7711
06:53:16|0.7711
06:53:17|0.7711
06:53:18|0.7711
06:53:19|0.7711
06:53:20|0.7711
06:53:21|0.7711
06:53:22|0.7711
06:53:23|0.7711
06:53:25|0.7711
06:53:25|0.7711
06:53:26|0.7711
06:53:28|0.7711
06:53:29|0.7711
06:53:30|0.7711
06:53:30|0.772
06:53:32|0.772
06:53:33|0.772
06:53:34|0.772
06:53:34|0.772
06:53:37|0.772
06:53:38|0.772
06:53:40|0.772
06:53:41|0.772
06:53:43|0.772
06:53:44|0.772
06:53:45|0.772
06:53:45|0.772
06:53:47|0.772
06:53:48|0.772
06:53:49|0.772
06:53:50|0.772
06:53:51|0.772
06:53:51|0.772
06:53:53|0.772
06:53:54|0.772
06:53:55|0.772
06:53:56|0.7721
06:53:57|0.7721
06:53:58|0.7721
06:53:59|0.7721
06:53:59|0.7721
06:54:00|0.7721
06:54:02|0.7721
06:54:03|0.7721
06:54:04|0.772
06:54:05|0.7721
06:54:06|0.7721
06:54:06|0.772
06:54:07|0.772
06:54:09|0.772
06:54:10|0.772
06:54:11|0.772
06:54:11|0.772
06:54:13|0.772
06:54:14|0.772
06:54:14|0.7722
06:54:16|0.7722
06:54:17|0.7722
06:54:18|0.7722
06:54:19|0.7722
06:54:19|0.7722
06:54:21|0.7722
06:54:22|0.7722
06:54:23|0.7722
06:54:24|0.7722
06:54:25|0.7722
06:54:26|0.7722
06:54:27|0.7722
06:54:28|0.7722
06:54:29|0.7722
06:54:29|0.7722
06:54:30|0.7722
06:54:31|0.7722
06:54:33|0.7722
06:54:34|0.7722
06:54:34|0.7722
06:54:35|0.7722
06:54:38|0.7722
06:54:40|0.7722
06:54:41|0.7722
06:54:42|0.7722
06:54:42|0.7722
06:54:44|0.7722
06:54:45|0.7726
06:54:45|0.7726
06:54:47|0.7726
06:54:49|0.7726
06:54:50|0.7726
06:54:51|0.7726
06:54:51|0.7726
06:54:52|0.7726
06:54:54|0.7726
06:54:54|0.7726
06:54:55|0.7726
06:54:57|0.7726
06:54:57|0.7726
06:54:58|0.7726
06:54:59|0.7726
06:55:01|0.7726
06:55:02|0.7726
06:55:02|0.7726
06:55:03|0.7726
06:55:05|0.7721
06:55:06|0.7721
06:55:06|0.7721
06:55:08|0.7729
06:55:08|0.7729
06:55:09|0.7729
06:55:10|0.7729
06:55:12|0.7729
06:55:12|0.7729
06:55:13|0.7729
06:55:15|0.7729
06:55:15|0.7729
06:55:16|0.7729
06:55:18|0.7729
06:55:18|0.7729
06:55:19|0.7729
06:55:20|0.7729
06:55:21|0.7729
06:55:22|0.7729
06:55:23|0.7729
06:55:24|0.7729
06:55:25|0.7729
06:55:26|0.7729
06:55:27|0.7729
06:55:29|0.7729
06:55:29|0.7729
06:55:31|0.7733
06:55:31|0.7733
06:55:32|0.7733
06:55:33|0.7733
06:55:34|0.7733
06:55:35|0.7733
06:55:36|0.7732
06:55:37|0.7732
06:55:39|0.7732
06:55:41|0.7732
06:55:41|0.772
06:55:43|0.772
06:55:44|0.772
06:55:45|0.772
06:55:46|0.772
06:55:47|0.772
06:55:48|0.772
06:55:49|0.772
06:55:50|0.772
06:55:51|0.772
06:55:52|0.772
06:55:53|0.772
06:55:54|0.772
06:55:55|0.772
06:55:56|0.772
06:55:57|0.772
06:55:59|0.772
06:55:59|0.772
06:56:00|0.772
06:56:01|0.772
06:56:02|0.772
06:56:04|0.772
06:56:04|0.772
06:56:05|0.772
06:56:06|0.772
06:56:07|0.772
06:56:09|0.772
06:56:10|0.772
06:56:11|0.772
06:56:12|0.772
06:56:13|0.772
06:56:14|0.772
06:56:15|0.772
06:56:16|0.772
06:56:17|0.772
06:56:18|0.772
06:56:19|0.772
06:56:20|0.772
06:56:21|0.772
06:56:22|0.772
06:56:23|0.772
06:56:24|0.772
06:56:26|0.772
06:56:27|0.772
06:56:28|0.772
06:56:29|0.772
06:56:30|0.772
06:56:31|0.772
06:56:31|0.772
06:56:33|0.772
06:56:34|0.772
06:56:35|0.772
06:56:36|0.772
06:56:37|0.772
06:56:38|0.772
06:56:40|0.772
06:56:42|0.772
06:56:42|0.772
06:56:43|0.772
06:56:45|0.772
06:56:47|0.772
06:56:49|0.772
06:56:49|0.772
06:56:50|0.772
06:56:52|0.772
06:56:53|0.772
06:56:54|0.772
06:56:55|0.772
06:56:56|0.7721
06:56:57|0.772
06:56:58|0.772
06:56:59|0.772
06:57:00|0.772
06:57:01|0.772
06:57:02|0.772
06:57:03|0.772
06:57:04|0.772
06:57:05|0.772
06:57:06|0.772
06:57:07|0.772
06:57:08|0.772
06:57:09|0.772
06:57:10|0.772
06:57:11|0.772
06:57:12|0.772
06:57:13|0.772
06:57:14|0.7707
06:57:15|0.7707
06:57:16|0.7707
06:57:17|0.7707
06:57:18|0.7707
06:57:19|0.7707
06:57:20|0.7707
06:57:21|0.7707
06:57:22|0.7707
06:57:23|0.7707
06:57:24|0.7707
06:57:25|0.7707
06:57:26|0.7707
06:57:27|0.7707
06:57:28|0.7707
06:57:29|0.7707
06:57:30|0.7707
06:57:31|0.7707
06:57:32|0.7707
06:57:33|0.7707
06:57:34|0.7707
06:57:35|0.7707
06:57:36|0.7707
06:57:37|0.7707
06:57:38|0.7707
06:57:39|0.7707
06:57:41|0.7707
06:57:43|0.7707
06:57:44|0.7707
06:57:45|0.7707
06:57:46|0.7707
06:57:48|0.7707
06:57:48|0.7707
06:57:49|0.7707
06:57:51|0.7707
06:57:52|0.7707
06:57:53|0.7707
06:57:54|0.7707
06:57:55|0.771
06:57:56|0.771
06:57:57|0.771
06:57:58|0.771
06:58:00|0.771
06:58:01|0.771
06:58:01|0.771
06:58:03|0.771
06:58:03|0.771
06:58:05|0.771
06:58:06|0.771
06:58:07|0.771
06:58:08|0.771
06:58:09|0.771
06:58:10|0.771
06:58:11|0.771
06:58:12|0.771
06:58:12|0.771
06:58:14|0.771
06:58:14|0.771
06:58:16|0.771
06:58:17|0.771
06:58:17|0.771
06:58:19|0.771
06:58:19|0.771
06:58:20|0.771
06:58:22|0.771
06:58:23|0.771
06:58:24|0.771
06:58:25|0.771
06:58:26|0.771
06:58:26|0.771
06:58:28|0.771
06:58:29|0.771
06:58:30|0.771
06:58:31|0.7711
06:58:32|0.7711
06:58:33|0.7711
06:58:34|0.7711
06:58:34|0.7711
06:58:36|0.7711
06:58:36|0.7711
06:58:37|0.7711
06:58:39|0.7715
06:58:39|0.7715
06:58:42|0.7715
06:58:42|0.7715
06:58:45|0.7715
06:58:45|0.7715
06:58:46|0.7715
06:58:47|0.7715
06:58:49|0.7715
06:58:49|0.7715
06:58:50|0.7715
06:58:51|0.7715
06:58:52|0.7715
06:58:54|0.7715
06:58:54|0.7711
06:58:55|0.7711
06:58:56|0.7711
06:58:58|0.7711
06:58:58|0.7711
06:59:00|0.7711
06:59:00|0.7711
06:59:02|0.7711
06:59:02|0.7711
06:59:05|0.7711
06:59:05|0.7711
06:59:06|0.7711
06:59:07|0.7711
06:59:08|0.7711
06:59:09|0.7711
06:59:10|0.7711
06:59:11|0.7711
06:59:12|0.7711
06:59:13|0.7711
06:59:14|0.7711
06:59:15|0.7711
06:59:16|0.7711
06:59:17|0.7711
06:59:18|0.7711
06:59:19|0.7711
06:59:20|0.7711
06:59:21|0.7711
06:59:22|0.7711
06:59:23|0.7711
06:59:24|0.7711
06:59:25|0.7711
06:59:26|0.7711
06:59:27|0.7711
06:59:28|0.7711
06:59:29|0.7704
06:59:30|0.7704
06:59:31|0.7704
06:59:32|0.7704
06:59:33|0.7704
06:59:34|0.7704
06:59:35|0.7704
06:59:36|0.7704
06:59:37|0.7704
06:59:38|0.7704
06:59:39|0.7703
06:59:40|0.7703
06:59:42|0.7703
06:59:44|0.7703
06:59:45|0.7703
06:59:47|0.7703
06:59:48|0.7703
06:59:48|0.7703
06:59:50|0.7703
06:59:51|0.7703
06:59:52|0.7703
06:59:52|0.7703
06:59:54|0.7703
06:59:54|0.7703
06:59:56|0.7703
06:59:57|0.7703
06:59:58|0.7703
06:59:59|0.7703
06:59:59|0.7703
07:00:00|0.7703
07:00:02|0.7703
07:00:02|0.7703
07:00:05|0.7703
07:00:07|0.7703
07:00:09|0.7703
07:00:10|0.7703
07:00:10|0.7703
07:00:12|0.7703
07:00:13|0.7703
07:00:13|0.7703
07:00:14|0.7703
07:00:15|0.7703
07:00:16|0.7703
07:00:18|0.7703
07:00:18|0.7703
07:00:20|0.7703
07:00:20|0.7703
07:00:21|0.7703
07:00:22|0.7703
07:00:24|0.7714
07:00:24|0.7714
07:00:25|0.7714
07:00:26|0.7714
07:00:27|0.7704
07:00:28|0.7704
07:00:29|0.7704
07:00:30|0.7704
07:00:32|0.7704
07:00:32|0.7704
07:00:33|0.7704
07:00:34|0.7704
07:00:35|0.7704
07:00:36|0.7704
07:00:37|0.7704
07:00:38|0.7704
07:00:39|0.7704
07:00:40|0.7704
07:00:42|0.7704
07:00:44|0.7704
07:00:46|0.7704
07:00:47|0.7704
07:00:48|0.7704
07:00:49|0.7704
07:00:50|0.7704
07:00:52|0.7704
07:00:53|0.7704
07:00:54|0.7704
07:00:55|0.7704
07:00:56|0.7704
07:00:57|0.7704
07:00:58|0.7704
07:00:59|0.7704
07:01:00|0.7704
07:01:01|0.7704
07:01:02|0.7704
07:01:03|0.7704
07:01:04|0.7704
07:01:05|0.7708
07:01:06|0.7708
07:01:07|0.7708
07:01:08|0.7708
07:01:09|0.7708
07:01:10|0.7708
07:01:11|0.7708
07:01:12|0.7708
07:01:13|0.7708
07:01:14|0.7708
07:01:15|0.7708
07:01:16|0.7708
07:01:17|0.7708
07:01:18|0.7708
07:01:19|0.7717
07:01:20|0.7717
07:01:21|0.7717
07:01:22|0.7717
07:01:23|0.7717
07:01:24|0.7717
07:01:25|0.7717
07:01:26|0.7717
07:01:27|0.7717
07:01:28|0.7717
07:01:29|0.7717
07:01:31|0.7717
07:01:32|0.7717
07:01:32|0.7717
07:01:33|0.7717
07:01:34|0.7717
07:01:35|0.7717
07:01:36|0.7717
07:01:37|0.7717
07:01:38|0.7717
07:01:39|0.7717
07:01:40|0.7717
07:01:41|0.7717
07:01:42|0.7717
07:01:44|0.7717
07:01:46|0.7717
07:01:46|0.7717
07:01:47|0.7717
07:01:49|0.7717
07:01:49|0.7717
07:01:51|0.7717
07:01:52|0.7717
07:01:52|0.7717
07:01:53|0.7717
07:01:54|0.7717
07:01:55|0.7717
07:01:56|0.7717
07:01:58|0.7717
07:01:58|0.7717
07:01:59|0.7717
07:02:00|0.7717
07:02:02|0.7716
07:02:02|0.7716
07:02:03|0.7716
07:02:04|0.7716
07:02:05|0.7716
07:02:07|0.7716
07:02:07|0.7716
07:02:09|0.7719
07:02:11|0.7719
07:02:12|0.7719
07:02:12|0.7719
07:02:14|0.7719
07:02:15|0.7719
07:02:16|0.7719
07:02:17|0.7719
07:02:18|0.7719
07:02:19|0.7719
07:02:20|0.7719
07:02:20|0.7729
07:02:22|0.7729
07:02:22|0.7729
07:02:24|0.7729
07:02:25|0.7729
07:02:26|0.7719
07:02:27|0.7719
07:02:28|0.7719
07:02:28|0.7719
07:02:30|0.7719
07:02:31|0.7719
07:02:32|0.7719
07:02:33|0.7719
07:02:34|0.7719
07:02:35|0.7719
07:02:36|0.7719
07:02:37|0.7719
07:02:38|0.7719
07:02:39|0.7719
07:02:40|0.7721
07:02:41|0.7721
07:02:41|0.7721
07:02:43|0.7721
07:02:44|0.7721
07:02:46|0.7721
07:02:48|0.7721
07:02:49|0.7721
07:02:50|0.7721
07:02:50|0.7721
07:02:52|0.7721
07:02:52|0.7721
07:02:55|0.7721
07:02:55|0.7721
07:02:56|0.7721
07:02:58|0.7721
07:02:59|0.7721
07:03:00|0.7721
07:03:01|0.7721
07:03:02|0.7721
07:03:03|0.7721
07:03:04|0.7721
07:03:05|0.7721
07:03:06|0.7721
07:03:07|0.7721
07:03:08|0.7721
07:03:09|0.7721
07:03:10|0.7721
07:03:11|0.7721
07:03:12|0.7721
07:03:13|0.7721
07:03:14|0.7721
07:03:15|0.7721
07:03:16|0.7721
07:03:17|0.7721
07:03:18|0.7721
07:03:19|0.7721
07:03:20|0.7721
07:03:21|0.7721
07:03:22|0.7721
07:03:23|0.7719
07:03:24|0.7719
07:03:25|0.7719
07:03:26|0.7719
07:03:27|0.7719
07:03:28|0.7719
07:03:29|0.7719
07:03:30|0.7719
07:03:31|0.7729
07:03:32|0.7729
07:03:33|0.7729
07:03:34|0.7729
07:03:35|0.7729
07:03:36|0.7729
07:03:37|0.7729
07:03:38|0.7729
07:03:39|0.7729
07:03:40|0.7729
07:03:41|0.7729
07:03:42|0.7729
07:03:43|0.7729
07:03:44|0.7729
07:03:45|0.7729
07:03:47|0.7729
07:03:47|0.7729
07:03:49|0.7721
07:03:50|0.7721
07:03:52|0.7721
07:03:53|0.7721
07:03:54|0.7721
07:03:55|0.7721
07:03:55|0.7721
07:03:57|0.7721
07:03:57|0.7721
07:03:59|0.7721
07:04:00|0.7729
07:04:02|0.7729
07:04:03|0.7729
07:04:03|0.7729
07:04:05|0.7729
07:04:05|0.7729
07:04:06|0.7729
07:04:07|0.7729
07:04:08|0.7729
07:04:09|0.7729
07:04:11|0.7729
07:04:12|0.7729
07:04:12|0.7729
07:04:14|0.7729
07:04:15|0.7729
07:04:15|0.7729
07:04:16|0.7729
07:04:17|0.7721
07:04:18|0.7721
07:04:20|0.7721
07:04:20|0.7721
07:04:22|0.7721
07:04:23|0.7732
07:04:23|0.7732
07:04:24|0.7732
07:04:25|0.7732
07:04:27|0.7732
07:04:28|0.7732
07:04:28|0.7732
07:04:29|0.7732
07:04:30|0.7732
07:04:31|0.7732
07:04:34|0.7732
07:04:34|0.7732
07:04:35|0.7732
07:04:36|0.7732
07:04:37|0.7732
07:04:38|0.7732
07:04:39|0.7732
07:04:40|0.7732
07:04:41|0.7732
07:04:42|0.7732
07:04:43|0.7732
07:04:44|0.7732
07:04:45|0.7732
07:04:47|0.7732
07:04:49|0.775
07:04:50|0.775
07:04:51|0.775
07:04:52|0.775
07:04:53|0.775
07:04:54|0.775
07:04:55|0.775
07:04:56|0.775
07:04:57|0.775
07:04:58|0.775
07:04:59|0.775
07:05:00|0.775
07:05:01|0.775
07:05:02|0.775
07:05:05|0.775
07:05:05|0.775
07:05:06|0.775
07:05:08|0.775
07:05:08|0.775
07:05:09|0.775
07:05:11|0.775
07:05:12|0.775
07:05:12|0.775
07:05:14|0.775
07:05:14|0.775
07:05:16|0.775
07:05:16|0.775
07:05:17|0.775
07:05:18|0.775
07:05:19|0.775
07:05:21|0.775
07:05:21|0.775
07:05:22|0.775
07:05:24|0.775
07:05:25|0.775
07:05:25|0.775
07:05:27|0.775
07:05:27|0.775
07:05:28|0.775
07:05:29|0.7739
07:05:30|0.7739
07:05:31|0.7743
07:05:32|0.7743
07:05:33|0.7743
07:05:35|0.7743
07:05:35|0.7743
07:05:36|0.7727
07:05:37|0.7727
07:05:38|0.7727
07:05:39|0.7727
07:05:40|0.7727
07:05:41|0.7727
07:05:43|0.7727
07:05:43|0.7731
07:05:44|0.7731
07:05:45|0.7731
07:05:46|0.7731
07:05:49|0.7731
07:05:50|0.7731
07:05:51|0.7731
07:05:53|0.7731
07:05:54|0.7731
07:05:56|0.7731
07:05:56|0.7731
07:05:58|0.7731
07:05:59|0.7731
07:06:01|0.7731
07:06:01|0.7743
07:06:02|0.7743
07:06:04|0.7743
07:06:06|0.7743
07:06:06|0.7743
07:06:07|0.7743
07:06:08|0.7743
07:06:09|0.7743
07:06:10|0.7747
07:06:11|0.7747
07:06:12|0.7747
07:06:14|0.7747
07:06:15|0.7747
07:06:16|0.7747
07:06:17|0.7747
07:06:18|0.7747
07:06:19|0.7747
07:06:20|0.7747
07:06:21|0.7747
07:06:22|0.7747
07:06:23|0.7733
07:06:24|0.7733
07:06:25|0.7733
07:06:26|0.7733
07:06:27|0.7733
07:06:28|0.7733
07:06:29|0.7733
07:06:30|0.7733
07:06:31|0.7733
07:06:32|0.7733
07:06:33|0.7733
07:06:34|0.7733
07:06:35|0.7733
07:06:36|0.7733
07:06:37|0.7733
07:06:38|0.7733
07:06:39|0.7733
07:06:40|0.7733
07:06:41|0.7733
07:06:42|0.7733
07:06:43|0.7733
07:06:44|0.7733
07:06:45|0.7733
07:06:46|0.7733
07:06:47|0.7733
07:06:48|0.7733
07:06:50|0.773
07:06:52|0.773
07:06:54|0.773
07:06:54|0.773
07:06:56|0.773
07:06:57|0.7724
07:06:58|0.7724
07:06:59|0.7724
07:07:00|0.7724
07:07:01|0.7724
07:07:02|0.7724
07:07:03|0.7724
07:07:05|0.7724
07:07:05|0.7724
07:07:07|0.7724
07:07:08|0.7724
07:07:09|0.7732
07:07:10|0.7732
07:07:11|0.7732
07:07:12|0.7732
07:07:13|0.7732
07:07:14|0.7732
07:07:15|0.7732
07:07:16|0.7732
07:07:17|0.7732
07:07:18|0.7732
07:07:19|0.7732
07:07:20|0.7724
07:07:21|0.7724
07:07:22|0.7724
07:07:23|0.7724
07:07:24|0.7724
07:07:25|0.7726
07:07:26|0.7726
07:07:27|0.7726
07:07:28|0.7726
07:07:29|0.7726
07:07:30|0.7726
07:07:31|0.7726
07:07:32|0.7726
07:07:33|0.7726
07:07:34|0.7726
07:07:35|0.7726
07:07:36|0.7726
07:07:37|0.7726
07:07:38|0.7726
07:07:39|0.7726
07:07:40|0.7726
07:07:41|0.7726
07:07:42|0.7726
07:07:43|0.7726
07:07:44|0.7726
07:07:45|0.7726
07:07:46|0.7726
07:07:47|0.7726
07:07:48|0.7726
07:07:50|0.7726
07:07:51|0.7726
07:07:52|0.7726
07:07:53|0.7726
07:07:54|0.7726
07:07:55|0.7726
07:07:56|0.7726
07:07:58|0.7732
07:07:59|0.7732
07:08:00|0.7732
07:08:01|0.7732
07:08:02|0.7732
07:08:03|0.7732
07:08:03|0.7732
07:08:05|0.7732
07:08:06|0.7732
07:08:07|0.7732
07:08:08|0.7732
07:08:09|0.7732
07:08:10|0.7732
07:08:10|0.7732
07:08:12|0.7739
07:08:12|0.7727
07:08:13|0.7727
07:08:14|0.7727
07:08:16|0.7727
07:08:17|0.7727
07:08:17|0.7727
07:08:19|0.7726
07:08:20|0.7726
07:08:21|0.7726
07:08:21|0.7726
07:08:23|0.7726
07:08:24|0.7726
07:08:25|0.7726
07:08:26|0.7726
07:08:27|0.7726
07:08:28|0.7726
07:08:29|0.7726
07:08:30|0.7726
07:08:30|0.7727
07:08:32|0.7727
07:08:33|0.7727
07:08:34|0.7727
07:08:35|0.7727
07:08:35|0.7727
07:08:36|0.7727
07:08:38|0.7727
07:08:39|0.7722
07:08:40|0.7722
07:08:40|0.7722
07:08:42|0.7722
07:08:42|0.7722
07:08:44|0.7722
07:08:45|0.7722
07:08:45|0.7722
07:08:47|0.7722
07:08:48|0.7722
07:08:49|0.7722
07:08:49|0.7722
07:08:52|0.7722
07:08:54|0.7722
07:08:55|0.7722
07:08:57|0.7722
07:08:58|0.7722
07:08:59|0.7722
07:09:01|0.7722
07:09:02|0.7722
07:09:03|0.7722
07:09:03|0.7722
07:09:04|0.7722
07:09:06|0.7722
07:09:08|0.7724
07:09:09|0.7724
07:09:10|0.7724
07:09:11|0.7724
07:09:12|0.7724
07:09:13|0.7724
07:09:14|0.7724
07:09:14|0.7724
07:09:15|0.7724
07:09:17|0.7724
07:09:18|0.7724
07:09:19|0.7724
07:09:20|0.7724
07:09:21|0.7724
07:09:22|0.7724
07:09:23|0.7724
07:09:24|0.7724
07:09:25|0.7724
07:09:25|0.7724
07:09:27|0.7724
07:09:28|0.7724
07:09:29|0.7724
07:09:29|0.7724
07:09:31|0.7724
07:09:32|0.7724
07:09:33|0.7724
07:09:34|0.7724
07:09:35|0.7724
07:09:36|0.7724
07:09:37|0.7724
07:09:37|0.7724
07:09:38|0.7724
07:09:39|0.7724
07:09:41|0.7724
07:09:41|0.7724
07:09:43|0.7724
07:09:43|0.7724
07:09:44|0.7724
07:09:46|0.7724
07:09:47|0.7724
07:09:47|0.7724
07:09:49|0.7724
07:09:50|0.7724
07:09:51|0.7724
07:09:53|0.7724
07:09:55|0.7723
07:09:56|0.7723
07:09:56|0.7723
07:09:58|0.7723
07:09:59|0.7723
07:10:00|0.7723
07:10:02|0.7723
07:10:03|0.7723
07:10:04|0.7723
07:10:05|0.7723
07:10:06|0.7723
07:10:07|0.7723
07:10:08|0.7721
07:10:08|0.7719
07:10:10|0.7719
07:10:10|0.7719
07:10:12|0.7719
07:10:13|0.7719
07:10:14|0.7705
07:10:15|0.7705
07:10:16|0.7705
07:10:16|0.7705
07:10:18|0.7705
07:10:19|0.7705
07:10:19|0.7705
07:10:20|0.7705
07:10:22|0.7705
07:10:23|0.7705
07:10:23|0.7705
07:10:25|0.7697
07:10:26|0.7697
07:10:26|0.7697
07:10:28|0.7705
07:10:29|0.7705
07:10:30|0.7705
07:10:31|0.7705
07:10:32|0.7705
07:10:33|0.769
07:10:34|0.7685
07:10:35|0.7685
07:10:36|0.7685
07:10:37|0.7685
07:10:38|0.7685
07:10:39|0.7685
07:10:40|0.7685
07:10:40|0.7685
07:10:42|0.7685
07:10:43|0.7685
07:10:44|0.7685
07:10:44|0.7685
07:10:45|0.7684
07:10:46|0.7685
07:10:48|0.7685
07:10:49|0.7685
07:10:50|0.7685
07:10:50|0.7685
07:10:53|0.7685
07:10:55|0.7685
07:10:56|0.7685
07:10:57|0.7685
07:10:58|0.7685
07:11:00|0.7685
07:11:01|0.7685
07:11:03|0.7685
07:11:05|0.7685
07:11:05|0.7685
07:11:06|0.7685
07:11:07|0.7685
07:11:08|0.7685
07:11:09|0.7692
07:11:11|0.7692
07:11:11|0.7692
07:11:12|0.7692
07:11:13|0.7692
07:11:15|0.7692
07:11:16|0.7692
07:11:17|0.7692
07:11:18|0.7692
07:11:19|0.7692
07:11:20|0.7692
07:11:21|0.7695
07:11:23|0.7695
07:11:24|0.7695
07:11:25|0.7695
07:11:26|0.7701
07:11:27|0.7701
07:11:28|0.7701
07:11:29|0.7701
07:11:30|0.7701
07:11:31|0.7691
07:11:32|0.7691
07:11:33|0.7691
07:11:34|0.7691
07:11:35|0.7691
07:11:36|0.7695
07:11:37|0.7695
07:11:38|0.7695
07:11:39|0.7695
07:11:40|0.7695
07:11:41|0.7695
07:11:42|0.7695
07:11:43|0.7695
07:11:44|0.7695
07:11:45|0.7695
07:11:46|0.7695
07:11:47|0.7687
07:11:48|0.7687
07:11:49|0.7687
07:11:50|0.7675
07:11:51|0.7686
07:11:52|0.7686
07:11:53|0.7686
07:11:55|0.7686
07:11:55|0.7686
07:11:57|0.7686
07:11:57|0.7686
07:12:00|0.7686
07:12:01|0.7686
07:12:02|0.7695
07:12:04|0.7679
07:12:05|0.7679
07:12:06|0.7679
07:12:07|0.7679
07:12:08|0.7679
07:12:09|0.7679
07:12:10|0.7679
07:12:11|0.7679
07:12:12|0.7679
07:12:13|0.7679
07:12:14|0.7679
07:12:15|0.7679
07:12:16|0.7679
07:12:17|0.7679
07:12:18|0.7679
07:12:19|0.7679
07:12:20|0.7679
07:12:21|0.7679
07:12:22|0.7679
07:12:23|0.7679
07:12:24|0.7679
07:12:25|0.7679
07:12:26|0.7679
07:12:27|0.7679
07:12:28|0.7679
07:12:29|0.7679
07:12:30|0.7679
07:12:31|0.7679
07:12:32|0.7679
07:12:33|0.7679
07:12:34|0.7679
07:12:35|0.7679
07:12:36|0.7679
07:12:37|0.7679
07:12:38|0.7679
07:12:39|0.7679
07:12:40|0.7679
07:12:41|0.7679
07:12:42|0.7679
07:12:43|0.7679
07:12:44|0.7679
07:12:45|0.7679
07:12:46|0.7679
07:12:47|0.7679
07:12:48|0.7679
07:12:49|0.7679
07:12:50|0.7679
07:12:51|0.7679
07:12:52|0.7679
07:12:53|0.7679
07:12:54|0.7679
07:12:56|0.7679
07:12:57|0.7679
07:12:59|0.7679
07:13:00|0.7679
07:13:00|0.7679
07:13:03|0.7679
07:13:04|0.7679
07:13:04|0.7679
07:13:06|0.7685
07:13:06|0.7685
07:13:07|0.7685
07:13:08|0.7685
07:13:10|0.7685
07:13:10|0.7693
07:13:11|0.7693
07:13:12|0.7693
07:13:13|0.7693
07:13:14|0.7679
07:13:15|0.7679
07:13:16|0.7679
07:13:17|0.7659
07:13:18|0.7659
07:13:19|0.7659
07:13:20|0.7659
07:13:21|0.7659
07:13:22|0.7668
07:13:24|0.7668
07:13:24|0.7668
07:13:25|0.7676
07:13:26|0.7676
07:13:27|0.7676
07:13:28|0.7676
07:13:29|0.7676
07:13:30|0.7676
07:13:31|0.7676
07:13:33|0.7676
07:13:35|0.7676
07:13:36|0.7676
07:13:36|0.7676
07:13:38|0.7676
07:13:39|0.7676
07:13:39|0.7676
07:13:41|0.7676
07:13:42|0.7676
07:13:43|0.7678
07:13:44|0.7678
07:13:45|0.7678
07:13:46|0.7678
07:13:47|0.7678
07:13:47|0.7678
07:13:49|0.7679
07:13:51|0.7679
07:13:51|0.7679
07:13:52|0.7679
07:13:54|0.7679
07:13:54|0.7679
07:13:55|0.7679
07:13:58|0.7679
07:13:58|0.7679
07:13:59|0.7679
07:14:00|0.7679
07:14:02|0.7679
07:14:03|0.7679
07:14:04|0.7679
07:14:05|0.7679
07:14:06|0.7679
07:14:07|0.7679
07:14:08|0.7679
07:14:10|0.7679
07:14:11|0.7679
07:14:12|0.7679
07:14:13|0.7679
07:14:14|0.7679
07:14:15|0.7679
07:14:17|0.7679
07:14:18|0.7668
07:14:19|0.7668
07:14:19|0.7662
07:14:20|0.7662
07:14:22|0.7662
07:14:22|0.7662
07:14:23|0.7662
07:14:25|0.7662
07:14:25|0.7662
07:14:27|0.7662
07:14:27|0.7662
07:14:28|0.767
07:14:29|0.767
07:14:30|0.7672
07:14:31|0.7672
07:14:32|0.7672
07:14:33|0.7672
07:14:34|0.7672
07:14:35|0.7672
07:14:36|0.7672
07:14:38|0.7676
07:14:38|0.7676
07:14:40|0.7676
07:14:41|0.7676
07:14:41|0.7676
07:14:42|0.7676
07:14:43|0.7676
07:14:44|0.7676
07:14:45|0.7666
07:14:46|0.7666
07:14:48|0.7666
07:14:48|0.7666
07:14:49|0.7666
07:14:52|0.7666
07:14:53|0.7666
07:14:54|0.7679
07:14:55|0.7679
07:14:56|0.7679
07:14:57|0.7679
07:14:59|0.7679
07:15:00|0.7679
07:15:01|0.7679
07:15:02|0.7679
07:15:03|0.7679
07:15:04|0.7679
07:15:05|0.767
07:15:07|0.767
07:15:08|0.767
07:15:09|0.767
07:15:09|0.767
07:15:10|0.767
07:15:11|0.7677
07:15:13|0.7677
07:15:15|0.7677
07:15:15|0.7677
07:15:16|0.7677
07:15:18|0.7677
07:15:18|0.7677
07:15:19|0.7677
07:15:20|0.7677
07:15:21|0.7677
07:15:22|0.7677
07:15:23|0.7677
07:15:24|0.7677
07:15:25|0.7677
07:15:26|0.7677
07:15:27|0.7677
07:15:28|0.7676
07:15:29|0.7676
07:15:30|0.7676
07:15:31|0.7676
07:15:32|0.7676
07:15:33|0.7676
07:15:34|0.7676
07:15:35|0.7676
07:15:36|0.7676
07:15:37|0.7676
07:15:38|0.7676
07:15:39|0.7676
07:15:40|0.7676
07:15:41|0.7676
07:15:42|0.7676
07:15:43|0.7676
07:15:44|0.7676
07:15:45|0.7676
07:15:46|0.7676
07:15:47|0.7676
07:15:48|0.7665
07:15:49|0.7665
07:15:51|0.7665
07:15:53|0.7664
07:15:55|0.7664
07:15:55|0.7664
07:15:57|0.7664
07:15:58|0.7675
07:15:58|0.7675
07:16:00|0.7675
07:16:01|0.7663
07:16:02|0.7663
07:16:03|0.7663
07:16:03|0.7652
07:16:04|0.7652
07:16:05|0.7652
07:16:06|0.7652
07:16:08|0.7661
07:16:09|0.7661
07:16:09|0.7661
07:16:10|0.7661
07:16:12|0.7661
07:16:12|0.7661
07:16:13|0.7661
07:16:15|0.7661
07:16:15|0.7661
07:16:17|0.7662
07:16:17|0.7662
07:16:19|0.7662
07:16:19|0.7662
07:16:20|0.7662
07:16:21|0.7662
07:16:23|0.7662
07:16:24|0.7662
07:16:25|0.7662
07:16:26|0.7662
07:16:27|0.7672
07:16:27|0.7672
07:16:28|0.7672
07:16:29|0.7672
07:16:30|0.7672
07:16:31|0.7672
07:16:33|0.7672
07:16:34|0.7672
07:16:36|0.7672
07:16:36|0.7672
07:16:37|0.7672
07:16:38|0.7672
07:16:39|0.7672
07:16:40|0.7672
07:16:41|0.7672
07:16:42|0.7672
07:16:43|0.7672
07:16:44|0.7672
07:16:45|0.7672
07:16:46|0.7672
07:16:47|0.7672
07:16:49|0.7672
07:16:50|0.7672
07:16:50|0.7672
07:16:52|0.7672
07:16:53|0.7672
07:16:55|0.7672
07:16:55|0.7672
07:16:57|0.7672
07:16:58|0.7675
07:16:59|0.7675
07:17:00|0.7675
07:17:01|0.7675
07:17:03|0.7675
07:17:04|0.7675
07:17:05|0.7675
07:17:05|0.7675
07:17:07|0.7675
07:17:07|0.7675
07:17:09|0.7675
07:17:10|0.7675
07:17:11|0.7675
07:17:12|0.7675
07:17:12|0.7675
07:17:14|0.7675
07:17:15|0.7675
07:17:16|0.7675
07:17:17|0.7675
07:17:18|0.7675
07:17:19|0.7675
07:17:20|0.7675
07:17:21|0.7675
07:17:22|0.7675
07:17:22|0.7675
07:17:23|0.7675
07:17:25|0.7675
07:17:26|0.7675
07:17:27|0.7675
07:17:28|0.7675
07:17:29|0.7675
07:17:30|0.7675
07:17:31|0.7675
07:17:32|0.7675
07:17:33|0.7675
07:17:33|0.7675
07:17:35|0.7675
07:17:36|0.7675
07:17:37|0.7675
07:17:37|0.7675
07:17:39|0.7675
07:17:40|0.7675
07:17:41|0.7664
07:17:42|0.7664
07:17:42|0.7664
07:17:44|0.7664
07:17:44|0.7664
07:17:45|0.7664
07:17:47|0.7664
07:17:47|0.7664
07:17:49|0.7664
07:17:49|0.7664
07:17:51|0.7664
07:17:52|0.7664
07:17:54|0.7664
07:17:55|0.7664
07:17:57|0.7664
07:17:58|0.7664
07:17:58|0.7664
07:18:00|0.7664
07:18:00|0.7664
07:18:01|0.7664
07:18:03|0.7664
07:18:05|0.7664
07:18:06|0.7664
07:18:08|0.7664
07:18:08|0.7664
07:18:10|0.7664
07:18:11|0.7664
07:18:11|0.7664
07:18:13|0.7664
07:18:13|0.7664
07:18:14|0.7664
07:18:15|0.7673
07:18:16|0.7673
07:18:18|0.7663
07:18:18|0.7663
07:18:20|0.7663
07:18:21|0.7663
07:18:21|0.7663
07:18:22|0.7663
07:18:23|0.7663
07:18:24|0.7663
07:18:26|0.7663
07:18:27|0.7663
07:18:27|0.7663
07:18:28|0.7663
07:18:30|0.7663
07:18:30|0.7663
07:18:31|0.7663
07:18:32|0.7663
07:18:34|0.7663
07:18:34|0.7663
07:18:35|0.7663
07:18:36|0.7663
07:18:38|0.7663
07:18:38|0.7663
07:18:39|0.7663
07:18:40|0.7663
07:18:41|0.7663
07:18:42|0.7663
07:18:43|0.7663
07:18:44|0.7663
07:18:45|0.7663
07:18:46|0.7663
07:18:47|0.7663
07:18:48|0.7663
07:18:49|0.7663
07:18:50|0.7663
07:18:51|0.7663
07:18:52|0.7663
07:18:54|0.7663
07:18:56|0.7663
07:18:57|0.7663
07:18:59|0.7663
07:19:00|0.7663
07:19:00|0.7663
07:19:02|0.7663
07:19:03|0.7663
07:19:05|0.7663
07:19:06|0.7663
07:19:07|0.7663
07:19:08|0.7663
07:19:08|0.7663
07:19:10|0.7663
07:19:11|0.7663
07:19:12|0.7663
07:19:13|0.7663
07:19:14|0.7663
07:19:14|0.7663
07:19:16|0.7663
07:19:17|0.7663
07:19:18|0.7663
07:19:19|0.7663
07:19:20|0.7663
07:19:21|0.7663
07:19:22|0.7663
07:19:22|0.7663
07:19:24|0.7674
07:19:25|0.7674
07:19:26|0.7674
07:19:27|0.7674
07:19:27|0.7675
07:19:29|0.7675
07:19:30|0.7675
07:19:30|0.7675
07:19:32|0.7675
07:19:33|0.7675
07:19:34|0.7675
07:19:35|0.7675
07:19:36|0.7675
07:19:37|0.7675
07:19:38|0.7687
07:19:39|0.7687
07:19:41|0.7687
07:19:41|0.7687
07:19:42|0.7687
07:19:45|0.7687
07:19:45|0.7687
07:19:46|0.7687
07:19:47|0.7687
07:19:48|0.7687
07:19:49|0.7687
07:19:50|0.7687
07:19:51|0.7687
07:19:52|0.7687
07:19:53|0.7695
07:19:55|0.7695
07:19:57|0.7695
07:19:58|0.7695
07:19:59|0.7695
07:20:01|0.7695
07:20:02|0.7695
07:20:03|0.7695
07:20:04|0.7695
07:20:05|0.7693
07:20:06|0.7695
07:20:07|0.7695
07:20:08|0.7695
07:20:09|0.7695
07:20:10|0.7695
07:20:10|0.7695
07:20:12|0.7695
07:20:13|0.7695
07:20:13|0.7695
07:20:15|0.7697
07:20:16|0.7697
07:20:17|0.7697
07:20:18|0.7697
07:20:19|0.7697
07:20:20|0.7697
07:20:21|0.7697
07:20:22|0.7697
07:20:23|0.7697
07:20:24|0.7697
07:20:25|0.771
07:20:26|0.771
07:20:27|0.771
07:20:28|0.771
07:20:29|0.771
07:20:30|0.771
07:20:31|0.771
07:20:32|0.771
07:20:33|0.771
07:20:34|0.7728
07:20:35|0.7728
07:20:36|0.7728
07:20:37|0.7728
07:20:38|0.7728
07:20:39|0.7728
07:20:40|0.7728
07:20:41|0.7731
07:20:42|0.7731
07:20:43|0.7731
07:20:44|0.7731
07:20:45|0.7731
07:20:46|0.7731
07:20:47|0.7731
07:20:48|0.7731
07:20:49|0.7731
07:20:50|0.7731
07:20:51|0.7731
07:20:52|0.7731
07:20:53|0.7731
07:20:54|0.7731
07:20:55|0.7731
07:20:56|0.7731
07:20:58|0.7731
07:21:00|0.7731
07:21:01|0.7731
07:21:02|0.7731
07:21:03|0.7731
07:21:04|0.7731
07:21:05|0.7716
07:21:06|0.7716
07:21:07|0.7716
07:21:08|0.7716
07:21:09|0.7716
07:21:10|0.7716
07:21:11|0.7716
07:21:12|0.7716
07:21:13|0.7716
07:21:14|0.7716
07:21:15|0.7716
07:21:16|0.7716
07:21:17|0.7716
07:21:18|0.7716
07:21:19|0.7716
07:21:20|0.7716
07:21:21|0.7716
07:21:22|0.7716
07:21:23|0.7716
07:21:24|0.7716
07:21:25|0.7716
07:21:26|0.7716
07:21:27|0.7716
07:21:28|0.7716
07:21:29|0.7716
07:21:30|0.7716
07:21:31|0.7716
07:21:32|0.7716
07:21:33|0.7716
07:21:34|0.7716
07:21:35|0.7716
07:21:36|0.7716
07:21:37|0.7716
07:21:38|0.7716
07:21:39|0.7716
07:21:40|0.7716
07:21:41|0.7716
07:21:42|0.7716
07:21:43|0.7716
07:21:44|0.7716
07:21:45|0.7716
07:21:46|0.7716
07:21:47|0.7731
07:21:48|0.7731
07:21:49|0.7731
07:21:50|0.7731
07:21:51|0.7731
07:21:52|0.7731
07:21:53|0.7731
07:21:54|0.7731
07:21:55|0.7731
07:21:57|0.7731
07:21:59|0.7731
07:22:01|0.7731
07:22:01|0.7731
07:22:02|0.7731
07:22:04|0.7731
07:22:05|0.7731
07:22:06|0.7731
07:22:07|0.7731
07:22:08|0.7731
07:22:09|0.7731
07:22:10|0.7731
07:22:11|0.7731
07:22:12|0.7731
07:22:13|0.7731
07:22:14|0.7731
07:22:15|0.773
07:22:16|0.773
07:22:17|0.773
07:22:18|0.773
07:22:19|0.773
07:22:20|0.773
07:22:21|0.773
07:22:23|0.773
07:22:24|0.773
07:22:25|0.773
07:22:26|0.773
07:22:27|0.773
07:22:28|0.773
07:22:29|0.773
07:22:31|0.7731
07:22:31|0.7732
07:22:32|0.7728
07:22:33|0.7728
07:22:35|0.7728
07:22:36|0.7728
07:22:37|0.7728
07:22:37|0.7728
07:22:38|0.7728
07:22:39|0.7728
07:22:42|0.7728
07:22:42|0.7728
07:22:43|0.7728
07:22:44|0.7728
07:22:45|0.7728
07:22:46|0.7728
07:22:47|0.7728
07:22:48|0.7728
07:22:49|0.7728
07:22:51|0.7728
07:22:51|0.7728
07:22:52|0.7728
07:22:53|0.7728
07:22:54|0.7728
07:22:55|0.7728
07:22:56|0.7728
07:22:57|0.7728
07:22:59|0.7728
07:23:00|0.7728
07:23:02|0.7728
07:23:03|0.7728
07:23:05|0.7728
07:23:06|0.7728
07:23:06|0.7729
07:23:09|0.7728
07:23:09|0.7728
07:23:11|0.7727
07:23:11|0.7727
07:23:13|0.7683
07:23:13|0.7683
07:23:14|0.7683
07:23:16|0.7715
07:23:17|0.7715
07:23:18|0.7715
07:23:18|0.7715
07:23:20|0.7715
07:23:21|0.7715
07:23:22|0.7715
07:23:23|0.7715
07:23:23|0.7715
07:23:25|0.7715
07:23:25|0.7715
07:23:26|0.7715
07:23:27|0.7715
07:23:28|0.7715
07:23:30|0.7715
07:23:30|0.7715
07:23:31|0.7715
07:23:32|0.7715
07:23:33|0.7715
07:23:34|0.7715
07:23:36|0.7715
07:23:36|0.7715
07:23:37|0.7715
07:23:38|0.7715
07:23:40|0.7715
07:23:41|0.7715
07:23:41|0.7715
07:23:42|0.7715
07:23:44|0.7715
07:23:44|0.7715
07:23:45|0.7715
07:23:46|0.7715
07:23:48|0.7715
07:23:48|0.7715
07:23:49|0.7715
07:23:50|0.7715
07:23:51|0.7715
07:23:53|0.7715
07:23:53|0.7715
07:23:54|0.7715
07:23:56|0.7715
07:23:56|0.7715
07:23:57|0.7715
07:24:00|0.7715
07:24:01|0.7715
07:24:02|0.7715
07:24:03|0.7715
07:24:04|0.7715
07:24:05|0.7702
07:24:06|0.7702
07:24:07|0.7702
07:24:09|0.7702
07:24:10|0.7703
07:24:11|0.7703
07:24:12|0.7703
07:24:13|0.7703
07:24:14|0.7703
07:24:15|0.7703
07:24:16|0.7703
07:24:17|0.7703
07:24:18|0.7703
07:24:19|0.7703
07:24:20|0.7703
07:24:21|0.7703
07:24:22|0.7703
07:24:23|0.7703
07:24:23|0.7703
07:24:25|0.7703
07:24:26|0.7703
07:24:27|0.7703
07:24:28|0.7703
07:24:29|0.7703
07:24:30|0.7703
07:24:30|0.7703
07:24:32|0.7703
07:24:33|0.7703
07:24:33|0.7703
07:24:35|0.7703
07:24:36|0.7703
07:24:37|0.7703
07:24:38|0.7703
07:24:38|0.7703
07:24:39|0.7703
07:24:41|0.7703
07:24:42|0.7703
07:24:43|0.7703
07:24:44|0.7703
07:24:45|0.7703
07:24:46|0.7702
07:24:47|0.7702
07:24:48|0.7702
07:24:49|0.7702
07:24:50|0.7702
07:24:51|0.7702
07:24:51|0.7702
07:24:53|0.7702
07:24:53|0.7702
07:24:55|0.7702
07:24:55|0.7702
07:24:57|0.7702
07:24:58|0.7702
07:24:59|0.7702
07:24:59|0.7702
07:25:02|0.7702
07:25:04|0.7702
07:25:05|0.7702
07:25:07|0.7702
07:25:09|0.7702
07:25:10|0.7702
07:25:10|0.7702
07:25:11|0.7702
07:25:13|0.7702
07:25:14|0.7702
07:25:15|0.7702
07:25:16|0.7702
07:25:17|0.7702
07:25:18|0.7702
07:25:18|0.7702
07:25:19|0.7702
07:25:21|0.7702
07:25:21|0.7702
07:25:23|0.7702
07:25:23|0.7702
07:25:24|0.7702
07:25:25|0.7702
07:25:26|0.7702
07:25:27|0.7702
07:25:29|0.7702
07:25:29|0.7702
07:25:31|0.7702
07:25:31|0.7702
07:25:32|0.7702
07:25:33|0.7702
07:25:34|0.7702
07:25:35|0.7702
07:25:37|0.7702
07:25:38|0.7702
07:25:38|0.7702
07:25:40|0.7702
07:25:40|0.7702
07:25:41|0.7698
07:25:43|0.7698
07:25:43|0.7698
07:25:45|0.7698
07:25:45|0.7698
07:25:47|0.7698
07:25:47|0.7698
07:25:48|0.7698
07:25:49|0.7698
07:25:50|0.7698
07:25:52|0.7698
07:25:52|0.7698
07:25:54|0.7698
07:25:54|0.7698
07:25:56|0.7698
07:25:56|0.7698
07:25:57|0.7698
07:25:58|0.7698
07:26:00|0.7698
07:26:01|0.7698
07:26:02|0.7698
07:26:02|0.7698
07:26:05|0.7698
07:26:05|0.7698
07:26:06|0.7698
07:26:08|0.7698
07:26:09|0.7698
07:26:09|0.7698
07:26:11|0.7698
07:26:12|0.7698
07:26:13|0.7698
07:26:14|0.7698
07:26:15|0.7698
07:26:17|0.7698
07:26:17|0.7698
07:26:18|0.7698
07:26:19|0.7698
07:26:21|0.7698
07:26:22|0.7698
07:26:22|0.7698
07:26:23|0.7698
07:26:24|0.7698
07:26:25|0.7698
07:26:27|0.7698
07:26:27|0.7698
07:26:29|0.7698
07:26:29|0.7698
07:26:31|0.7698
07:26:31|0.7698
07:26:32|0.7698
07:26:34|0.7698
07:26:34|0.7698
07:26:36|0.7698
07:26:37|0.7698
07:26:38|0.7698
07:26:38|0.7698
07:26:39|0.7698
07:26:40|0.7698
07:26:41|0.7698
07:26:42|0.7698
07:26:43|0.7698
07:26:44|0.7698
07:26:46|0.7698
07:26:46|0.7698
07:26:47|0.7698
07:26:49|0.7698
07:26:49|0.7698
07:26:50|0.7698
07:26:52|0.7698
07:26:52|0.7698
07:26:53|0.7698
07:26:54|0.7698
07:26:56|0.7698
07:26:56|0.7698
07:26:58|0.7698
07:26:58|0.7698
07:26:59|0.7698
07:27:00|0.7698
07:27:02|0.7698
07:27:04|0.7698
07:27:05|0.7698
07:27:06|0.7698
07:27:07|0.7698
07:27:09|0.7698
07:27:10|0.7698
07:27:10|0.7698
07:27:12|0.7698
07:27:13|0.7698
07:27:14|0.7698
07:27:15|0.7698
07:27:16|0.7698
07:27:17|0.7698
07:27:18|0.7698
07:27:19|0.7698
07:27:21|0.7691
07:27:22|0.7691
07:27:23|0.7691
07:27:24|0.7691
07:27:24|0.7691
07:27:26|0.7691
07:27:27|0.7691
07:27:27|0.7691
07:27:29|0.7691
07:27:30|0.7691
07:27:31|0.7691
07:27:32|0.7691
07:27:33|0.7691
07:27:34|0.7691
07:27:35|0.7691
07:27:35|0.7691
07:27:36|0.7691
07:27:37|0.7691
07:27:39|0.7691
07:27:40|0.7691
07:27:41|0.7693
07:27:42|0.7693
07:27:43|0.7693
07:27:44|0.7693
07:27:44|0.7693
07:27:46|0.7693
07:27:46|0.7693
07:27:47|0.7693
07:27:48|0.7695
07:27:50|0.7695
07:27:51|0.7695
07:27:51|0.7695
07:27:52|0.7695
07:27:54|0.7695
07:27:55|0.7695
07:27:56|0.7695
07:27:56|0.7695
07:27:58|0.7695
07:27:59|0.7695
07:27:59|0.7695
07:28:01|0.7695
07:28:02|0.7695
07:28:04|0.7695
07:28:05|0.7695
07:28:05|0.7695
07:28:07|0.7695
07:28:08|0.7695
07:28:09|0.7695
07:28:10|0.7695
07:28:11|0.7695
07:28:12|0.7719
07:28:13|0.7719
07:28:14|0.7719
07:28:15|0.7719
07:28:15|0.7719
07:28:17|0.7719
07:28:18|0.7719
07:28:19|0.7719
07:28:20|0.7719
07:28:21|0.7719
07:28:22|0.7719
07:28:23|0.7719
07:28:24|0.7719
07:28:25|0.7719
07:28:26|0.7719
07:28:27|0.7719
07:28:28|0.7719
07:28:29|0.7719
07:28:30|0.7719
07:28:31|0.7719
07:28:33|0.7719
07:28:33|0.7719
07:28:35|0.7719
07:28:35|0.7719
07:28:37|0.7719
07:28:38|0.7719
07:28:38|0.7719
07:28:39|0.7714
07:28:40|0.7714
07:28:41|0.7714
07:28:43|0.7714
07:28:43|0.7714
07:28:45|0.7714
07:28:45|0.7716
07:28:46|0.7716
07:28:47|0.7716
07:28:49|0.7716
07:28:49|0.7716
07:28:50|0.7716
07:28:51|0.7715
07:28:53|0.7715
07:28:53|0.7715
07:28:54|0.7715
07:28:56|0.7715
07:28:56|0.7715
07:28:57|0.7715
07:28:59|0.7715
07:28:59|0.7715
07:29:00|0.7715
07:29:01|0.7715
07:29:02|0.7715
07:29:05|0.7715
07:29:05|0.7715
07:29:06|0.7715
07:29:07|0.7715
07:29:09|0.7715
07:29:09|0.7715
07:29:11|0.7715
07:29:12|0.7714
07:29:12|0.7714
07:29:13|0.7714
07:29:14|0.7714
07:29:16|0.7714
07:29:17|0.7714
07:29:18|0.7714
07:29:20|0.7714
07:29:21|0.7714
07:29:22|0.7714
07:29:23|0.7714
07:29:25|0.7714
07:29:25|0.7714
07:29:27|0.7714
07:29:27|0.7714
07:29:29|0.7714
07:29:30|0.7714
07:29:30|0.7714
07:29:33|0.7714
07:29:33|0.7714
07:29:34|0.7714
07:29:35|0.7714
07:29:36|0.7714
07:29:37|0.7714
07:29:39|0.7714
07:29:40|0.7714
07:29:41|0.7714
07:29:42|0.7714
07:29:43|0.7713
07:29:44|0.7713
07:29:45|0.7713
07:29:46|0.7713
07:29:47|0.7713
07:29:48|0.7713
07:29:49|0.7713
07:29:50|0.7713
07:29:51|0.7713
07:29:52|0.7713
07:29:53|0.7713
07:29:54|0.7713
07:29:55|0.7713
07:29:56|0.7713
07:29:57|0.7713
07:29:58|0.7713
07:29:59|0.7713
07:30:00|0.7713
07:30:01|0.7713
07:30:02|0.7713
07:30:03|0.7713
07:30:04|0.7713
07:30:06|0.7713
07:30:08|0.7713
07:30:09|0.7713
07:30:10|0.7713
07:30:10|0.7713
07:30:12|0.7713
07:30:12|0.7713
07:30:13|0.7713
07:30:15|0.7713
07:30:15|0.7713
07:30:16|0.7713
07:30:18|0.7714
07:30:18|0.7718
07:30:20|0.7718
07:30:20|0.7718
07:30:22|0.7718
07:30:22|0.7718
07:30:24|0.7718
07:30:24|0.7718
07:30:25|0.7718
07:30:27|0.7718
07:30:27|0.7718
07:30:28|0.7718
07:30:29|0.7718
07:30:31|0.7718
07:30:33|0.7718
07:30:33|0.7718
07:30:34|0.7718
07:30:35|0.7715
07:30:36|0.7715
07:30:37|0.7715
07:30:38|0.7715
07:30:39|0.7715
07:30:40|0.7715
07:30:41|0.7715
07:30:42|0.7715
07:30:43|0.7715
07:30:44|0.7715
07:30:45|0.7715
07:30:46|0.7715
07:30:47|0.7715
07:30:48|0.7715
07:30:49|0.7698
07:30:50|0.77
07:30:51|0.77
07:30:52|0.77
07:30:53|0.77
07:30:54|0.77
07:30:55|0.77
07:30:56|0.77
07:30:57|0.77
07:30:58|0.77
07:31:00|0.77
07:31:01|0.77
07:31:01|0.77
07:31:04|0.77
07:31:04|0.77
07:31:06|0.77
07:31:07|0.7714
07:31:08|0.7714
07:31:10|0.7714
07:31:11|0.7714
07:31:12|0.7714
07:31:13|0.7714
07:31:14|0.7714
07:31:15|0.7714
07:31:16|0.7714
07:31:17|0.7714
07:31:18|0.7718
07:31:19|0.7718
07:31:20|0.7718
07:31:21|0.7718
07:31:22|0.7718
07:31:23|0.7718
07:31:23|0.7718
07:31:25|0.7718
07:31:26|0.7718
07:31:27|0.7718
07:31:28|0.7718
07:31:29|0.7718
07:31:30|0.7718
07:31:31|0.7718
07:31:32|0.7718
07:31:33|0.7718
07:31:33|0.7718
07:31:35|0.7703
07:31:36|0.7703
07:31:37|0.7703
07:31:38|0.7703
07:31:39|0.7703
07:31:40|0.7703
07:31:41|0.7703
07:31:42|0.7703
07:31:43|0.7718
07:31:44|0.7718
07:31:45|0.7718
07:31:46|0.7718
07:31:47|0.7718
07:31:48|0.7718
07:31:49|0.7718
07:31:50|0.7718
07:31:51|0.7718
07:31:52|0.7718
07:31:53|0.7718
07:31:54|0.7707
07:31:55|0.7707
07:31:56|0.7707
07:31:57|0.7707
07:31:58|0.7707
07:31:59|0.7707
07:32:00|0.7707
07:32:01|0.7707
07:32:02|0.7707
07:32:03|0.7707
07:32:04|0.7707
07:32:06|0.7707
07:32:08|0.7707
07:32:08|0.7707
07:32:10|0.7707
07:32:11|0.7707
07:32:12|0.7707
07:32:14|0.7707
07:32:15|0.7707
07:32:15|0.7707
07:32:16|0.7707
07:32:18|0.7707
07:32:18|0.7707
07:32:20|0.7707
07:32:20|0.7707
07:32:21|0.7707
07:32:22|0.7707
07:32:24|0.7707
07:32:25|0.7707
07:32:26|0.7707
07:32:26|0.7707
07:32:28|0.7707
07:32:29|0.7707
07:32:30|0.7707
07:32:31|0.7707
07:32:31|0.7707
07:32:33|0.7707
07:32:33|0.7707
07:32:35|0.7707
07:32:35|0.7707
07:32:36|0.7713
07:32:37|0.7713
07:32:38|0.7711
07:32:40|0.7711
07:32:40|0.7711
07:32:41|0.7711
07:32:43|0.7711
07:32:43|0.7711
07:32:44|0.7711
07:32:46|0.7711
07:32:46|0.7711
07:32:47|0.7711
07:32:49|0.7711
07:32:50|0.7711
07:32:50|0.7711
07:32:51|0.7711
07:32:52|0.7711
07:32:54|0.7711
07:32:55|0.7711
07:32:56|0.7711
07:32:57|0.7711
07:32:57|0.7711
07:32:59|0.7711
07:33:00|0.7711
07:33:01|0.7711
07:33:02|0.7711
07:33:03|0.7711
07:33:03|0.7711
07:33:05|0.7711
07:33:07|0.7711
07:33:09|0.7711
07:33:09|0.7711
07:33:10|0.7711
07:33:11|0.7711
07:33:13|0.7711
07:33:13|0.7711
07:33:15|0.7705
07:33:15|0.7705
07:33:16|0.7705
07:33:17|0.7705
07:33:19|0.7705
07:33:20|0.7705
07:33:21|0.7705
07:33:22|0.7705
07:33:23|0.7705
07:33:24|0.7705
07:33:25|0.7705
07:33:26|0.7705
07:33:27|0.7705
07:33:28|0.7705
07:33:29|0.7705
07:33:30|0.7705
07:33:31|0.7705
07:33:32|0.7705
07:33:33|0.7706
07:33:34|0.7706
07:33:35|0.7706
07:33:36|0.7706
07:33:37|0.7706
07:33:38|0.7706
07:33:39|0.7706
07:33:40|0.7706
07:33:41|0.7706
07:33:42|0.7706
07:33:43|0.7705
07:33:44|0.7705
07:33:45|0.7705
07:33:46|0.7705
07:33:47|0.7705
07:33:48|0.7691
07:33:49|0.7691
07:33:50|0.7691
07:33:51|0.7691
07:33:52|0.7702
07:33:53|0.7702
07:33:54|0.7702
07:33:55|0.7702
07:33:56|0.7702
07:33:57|0.7702
07:33:58|0.7702
07:33:59|0.7702
07:34:00|0.7702
07:34:01|0.7702
07:34:02|0.7702
07:34:03|0.7702
07:34:04|0.7702
07:34:05|0.7702
07:34:06|0.7702
07:34:08|0.7702
07:34:10|0.7702
07:34:12|0.7702
07:34:13|0.7702
07:34:14|0.7702
07:34:15|0.7702
07:34:17|0.7702
07:34:19|0.7702
07:34:19|0.7702
07:34:22|0.7702
07:34:22|0.7702
07:34:23|0.7691
07:34:24|0.7691
07:34:25|0.7691
07:34:26|0.7691
07:34:27|0.7691
07:34:28|0.7691
07:34:29|0.7691
07:34:30|0.7691
07:34:31|0.7691
07:34:32|0.7691
07:34:33|0.7691
07:34:34|0.7691
07:34:36|0.7691
07:34:36|0.7691
07:34:38|0.7691
07:34:38|0.7691
07:34:39|0.7691
07:34:40|0.7698
07:34:41|0.7698
07:34:42|0.7698
07:34:43|0.7698
07:34:44|0.7698
07:34:45|0.7698
07:34:46|0.7698
07:34:47|0.7698
07:34:48|0.7698
07:34:49|0.7698
07:34:50|0.7698
07:34:51|0.7698
07:34:52|0.7698
07:34:53|0.7698
07:34:54|0.7698
07:34:55|0.7691
07:34:56|0.7691
07:34:57|0.7691
07:34:58|0.7691
07:34:59|0.7691
07:35:00|0.7691
07:35:01|0.7691
07:35:02|0.7691
07:35:03|0.7691
07:35:04|0.7691
07:35:05|0.7691
07:35:06|0.7691
07:35:08|0.7691
07:35:10|0.7691
07:35:11|0.7691
07:35:12|0.7691
07:35:13|0.7691
07:35:14|0.7691
07:35:15|0.7691
07:35:16|0.7691
07:35:17|0.7691
07:35:18|0.7691
07:35:19|0.7691
07:35:20|0.7691
07:35:21|0.7691
07:35:22|0.7691
07:35:23|0.7691
07:35:24|0.7691
07:35:25|0.7691
07:35:25|0.7691
07:35:27|0.7691
07:35:28|0.7691
07:35:29|0.7691
07:35:30|0.7691
07:35:31|0.7691
07:35:33|0.7691
07:35:33|0.7691
07:35:34|0.7691
07:35:36|0.7691
07:35:36|0.7691
07:35:37|0.7691
07:35:39|0.7691
07:35:40|0.7691
07:35:41|0.7691
07:35:42|0.7691
07:35:43|0.7691
07:35:43|0.7691
07:35:44|0.7691
07:35:45|0.7691
07:35:46|0.7691
07:35:48|0.7691
07:35:49|0.7691
07:35:49|0.7691
07:35:50|0.7691
07:35:51|0.7691
07:35:52|0.7691
07:35:53|0.7691
07:35:54|0.7691
07:35:55|0.7691
07:35:56|0.7691
07:35:57|0.7691
07:35:59|0.7691
07:36:00|0.7691
07:36:01|0.7691
07:36:01|0.7693
07:36:02|0.7706
07:36:04|0.7706
07:36:04|0.7706
07:36:05|0.7706
07:36:06|0.7706
07:36:07|0.7706
07:36:10|0.7706
07:36:11|0.7706
07:36:12|0.7706
07:36:13|0.7706
07:36:15|0.7706
07:36:16|0.7706
07:36:17|0.7706
07:36:19|0.7706
07:36:19|0.7706
07:36:20|0.7706
07:36:21|0.7706
07:36:23|0.7706
07:36:23|0.7706
07:36:25|0.7706
07:36:26|0.7706
07:36:27|0.7706
07:36:27|0.7706
07:36:28|0.7706
07:36:29|0.7706
07:36:30|0.7706
07:36:32|0.7706
07:36:32|0.7706
07:36:33|0.7706
07:36:34|0.7706
07:36:36|0.7706
07:36:37|0.7706
07:36:37|0.7706
07:36:39|0.7706
07:36:39|0.7706
07:36:40|0.7706
07:36:41|0.7706
07:36:42|0.7706
07:36:43|0.7706
07:36:44|0.7706
07:36:46|0.7706
07:36:46|0.7706
07:36:48|0.7706
07:36:48|0.7706
07:36:51|0.7706
07:36:51|0.7706
07:36:52|0.7706
07:36:53|0.7706
07:36:54|0.7706
07:36:55|0.7706
07:36:56|0.7706
07:36:57|0.7706
07:36:58|0.7706
07:36:59|0.7706
07:37:00|0.7706
07:37:01|0.7706
07:37:02|0.7706
07:37:03|0.7706
07:37:04|0.7706
07:37:05|0.7706
07:37:06|0.7706
07:37:07|0.7706
07:37:08|0.7706
07:37:10|0.7706
07:37:12|0.7706
07:37:13|0.7706
07:37:14|0.7706
07:37:16|0.7701
07:37:17|0.7701
07:37:18|0.7701
07:37:18|0.7701
07:37:20|0.7701
07:37:22|0.7701
07:37:22|0.7701
07:37:24|0.7701
07:37:25|0.7701
07:37:26|0.7701
07:37:27|0.7701
07:37:28|0.7701
07:37:29|0.7701
07:37:30|0.7701
07:37:31|0.7701
07:37:32|0.7701
07:37:33|0.7701
07:37:34|0.7701
07:37:35|0.7701
07:37:36|0.7701
07:37:37|0.7701
07:37:38|0.7701
07:37:39|0.7701
07:37:40|0.7701
07:37:41|0.7701
07:37:43|0.7701
07:37:44|0.7701
07:37:45|0.7701
07:37:46|0.7701
07:37:46|0.7701
07:37:48|0.7701
07:37:49|0.7701
07:37:50|0.7701
07:37:51|0.7701
07:37:51|0.7701
07:37:53|0.7701
07:37:53|0.7701
07:37:55|0.7701
07:37:56|0.7701
07:37:57|0.7701
07:37:57|0.7701
07:37:58|0.7701
07:38:00|0.7701
07:38:00|0.7701
07:38:02|0.7701
07:38:03|0.7701
07:38:03|0.7701
07:38:04|0.7701
07:38:06|0.7701
07:38:07|0.7701
07:38:08|0.7701
07:38:08|0.7701
07:38:09|0.7701
07:38:12|0.77
07:38:13|0.77
07:38:14|0.77
07:38:15|0.77
07:38:15|0.77
07:38:17|0.77
07:38:18|0.77
07:38:19|0.77
07:38:20|0.77
07:38:21|0.77
07:38:22|0.77
07:38:23|0.77
07:38:24|0.77
07:38:25|0.77
07:38:26|0.77
07:38:27|0.77
07:38:28|0.77
07:38:29|0.77
07:38:30|0.77
07:38:31|0.77
07:38:32|0.77
07:38:33|0.77
07:38:34|0.77
07:38:35|0.77
07:38:36|0.77
07:38:37|0.77
07:38:38|0.77
07:38:39|0.77
07:38:40|0.77
07:38:41|0.77
07:38:42|0.77
07:38:43|0.77
07:38:44|0.77
07:38:45|0.77
07:38:46|0.77
07:38:47|0.77
07:38:48|0.77
07:38:49|0.77
07:38:50|0.77
07:38:51|0.77
07:38:52|0.77
07:38:53|0.77
07:38:54|0.77
07:38:55|0.77
07:38:56|0.77
07:38:57|0.77
07:38:58|0.77
07:38:59|0.77
07:39:00|0.77
07:39:01|0.77
07:39:02|0.77
07:39:03|0.77
07:39:04|0.77
07:39:05|0.77
07:39:06|0.77
07:39:07|0.77
07:39:08|0.7706
07:39:09|0.7706
07:39:10|0.7706
07:39:11|0.7706
07:39:13|0.7706
07:39:15|0.7706
07:39:16|0.7706
07:39:17|0.7706
07:39:19|0.7706
07:39:19|0.7706
07:39:20|0.7706
07:39:21|0.7706
07:39:22|0.7706
07:39:23|0.7706
07:39:25|0.7706
07:39:25|0.7706
07:39:26|0.7706
07:39:27|0.7706
07:39:28|0.7706
07:39:29|0.7706
07:39:30|0.7706
07:39:31|0.7706
07:39:32|0.7706
07:39:33|0.7706
07:39:34|0.7706
07:39:36|0.7706
07:39:36|0.7706
07:39:37|0.7706
07:39:38|0.7706
07:39:39|0.7706
07:39:40|0.7706
07:39:41|0.7706
07:39:42|0.7706
07:39:43|0.7706
07:39:44|0.7706
07:39:45|0.7706
07:39:46|0.7706
07:39:48|0.7706
07:39:49|0.7706
07:39:50|0.7706
07:39:51|0.7706
07:39:52|0.7706
07:39:53|0.7706
07:39:54|0.7706
07:39:55|0.7706
07:39:56|0.7706
07:39:57|0.7706
07:39:58|0.7706
07:39:59|0.7706
07:40:00|0.7706
07:40:01|0.7706
07:40:02|0.7706
07:40:03|0.7706
07:40:04|0.7706
07:40:05|0.7706
07:40:06|0.7706
07:40:07|0.7706
07:40:08|0.7706
07:40:09|0.7706
07:40:11|0.7706
07:40:12|0.7706
07:40:14|0.7706
07:40:16|0.7706
07:40:17|0.7706
07:40:18|0.7706
07:40:19|0.7706
07:40:20|0.7706
07:40:21|0.7706
07:40:22|0.7706
07:40:23|0.7706
07:40:24|0.7706
07:40:25|0.7706
07:40:26|0.7706
07:40:27|0.7706
07:40:28|0.7706
07:40:29|0.7706
07:40:30|0.7706
07:40:31|0.7706
07:40:33|0.7706
07:40:34|0.7706
07:40:35|0.7706
07:40:35|0.7706
07:40:37|0.7706
07:40:38|0.7706
07:40:39|0.7706
07:40:40|0.7706
07:40:41|0.7706
07:40:41|0.7706
07:40:43|0.7721
07:40:43|0.7721
07:40:45|0.7721
07:40:46|0.7721
07:40:46|0.7721
07:40:48|0.7721
07:40:48|0.7723
07:40:49|0.7723
07:40:50|0.7723
07:40:51|0.7723
07:40:53|0.7723
07:40:54|0.7723
07:40:55|0.7723
07:40:56|0.7723
07:40:57|0.7723
07:40:58|0.7723
07:40:59|0.7723
07:40:59|0.7723
07:41:01|0.7723
07:41:01|0.7723
07:41:03|0.7723
07:41:04|0.7723
07:41:05|0.7723
07:41:06|0.7723
07:41:06|0.7709
07:41:07|0.7709
07:41:09|0.7709
07:41:10|0.7709
07:41:11|0.7709
07:41:11|0.7709
07:41:13|0.7709
07:41:15|0.7709
07:41:15|0.7709
07:41:17|0.7709
07:41:17|0.7709
07:41:19|0.7709
07:41:19|0.7724
07:41:21|0.7724
07:41:21|0.7724
07:41:23|0.7724
07:41:24|0.7724
07:41:24|0.7735
07:41:26|0.7738
07:41:28|0.7738
07:41:28|0.7738
07:41:29|0.7733
07:41:30|0.7733
07:41:31|0.7733
07:41:33|0.7733
07:41:34|0.7733
07:41:35|0.7733
07:41:36|0.7733
07:41:37|0.7733
07:41:38|0.7733
07:41:39|0.7733
07:41:40|0.7733
07:41:41|0.7737
07:41:42|0.7737
07:41:43|0.7737
07:41:44|0.7737
07:41:45|0.7737
07:41:46|0.7737
07:41:47|0.7737
07:41:48|0.7737
07:41:49|0.7737
07:41:50|0.7737
07:41:51|0.7737
07:41:52|0.7737
07:41:53|0.7737
07:41:54|0.7737
07:41:55|0.7737
07:41:56|0.7737
07:41:57|0.7737
07:41:58|0.7737
07:41:59|0.7737
07:42:00|0.7737
07:42:01|0.7737
07:42:03|0.7737
07:42:04|0.7737
07:42:05|0.7737
07:42:05|0.7733
07:42:06|0.7733
07:42:08|0.7733
07:42:09|0.7733
07:42:10|0.7733
07:42:10|0.7733
07:42:11|0.7733
07:42:12|0.7733
07:42:14|0.7733
07:42:16|0.7733
07:42:17|0.7733
07:42:18|0.7733
07:42:19|0.7733
07:42:19|0.7733
07:42:21|0.7733
07:42:21|0.7733
07:42:23|0.7733
07:42:24|0.7733
07:42:26|0.7733
07:42:26|0.7733
07:42:27|0.7733
07:42:28|0.7733
07:42:29|0.7751
07:42:30|0.7741
07:42:32|0.7731
07:42:32|0.775
07:42:33|0.775
07:42:34|0.7747
07:42:35|0.7753
07:42:36|0.7756
07:42:37|0.7758
07:42:38|0.7756
07:42:39|0.7756
07:42:40|0.7756
07:42:41|0.7756
07:42:42|0.7756
07:42:43|0.7756
07:42:44|0.7756
07:42:45|0.7756
07:42:46|0.7756
07:42:47|0.7756
07:42:48|0.7755
07:42:49|0.7755
07:42:50|0.7755
07:42:51|0.7755
07:42:52|0.7755
07:42:53|0.7755
07:42:54|0.7755
07:42:55|0.7755
07:42:56|0.7755
07:42:57|0.7755
07:42:58|0.7755
07:42:59|0.7755
07:43:00|0.7755
07:43:01|0.7755
07:43:02|0.7755
07:43:03|0.7755
07:43:05|0.7755
07:43:05|0.7758
07:43:06|0.7758
07:43:07|0.7745
07:43:08|0.7745
07:43:10|0.7745
07:43:10|0.7745
07:43:11|0.7724
07:43:12|0.7724
07:43:13|0.7724
07:43:15|0.7724
07:43:16|0.7724
07:43:18|0.7724
07:43:20|0.7724
07:43:22|0.7724
07:43:22|0.7724
07:43:24|0.7724
07:43:25|0.7744
07:43:26|0.7744
07:43:27|0.7744
07:43:28|0.7738
07:43:29|0.7738
07:43:30|0.7738
07:43:31|0.7738
07:43:32|0.7738
07:43:34|0.7738
07:43:34|0.7738
07:43:35|0.7738
07:43:36|0.7738
07:43:37|0.7738
07:43:38|0.7738
07:43:39|0.7738
07:43:40|0.7738
07:43:41|0.7751
07:43:42|0.7738
07:43:43|0.7738
07:43:44|0.7738
07:43:45|0.7735
07:43:46|0.7735
07:43:48|0.7735
07:43:48|0.7735
07:43:49|0.7735
07:43:50|0.7736
07:43:51|0.7736
07:43:52|0.7736
07:43:53|0.7734
07:43:54|0.7734
07:43:55|0.7734
07:43:56|0.7734
07:43:57|0.7734
07:43:58|0.7734
07:43:59|0.7734
07:44:00|0.7734
07:44:01|0.7734
07:44:02|0.7734
07:44:03|0.7734
07:44:04|0.7734
07:44:05|0.7734
07:44:06|0.7734
07:44:07|0.7734
07:44:08|0.7734
07:44:09|0.7734
07:44:10|0.7734
07:44:11|0.7734
07:44:12|0.7734
07:44:13|0.7734
07:44:14|0.7734
07:44:15|0.7734
07:44:17|0.7734
07:44:19|0.7726
07:44:20|0.7726
07:44:21|0.7726
07:44:22|0.7726
07:44:23|0.7726
07:44:24|0.7726
07:44:25|0.7726
07:44:26|0.7726
07:44:27|0.7726
07:44:27|0.7726
07:44:29|0.7726
07:44:30|0.7726
07:44:31|0.7726
07:44:32|0.7726
07:44:33|0.7726
07:44:34|0.7726
07:44:35|0.7726
07:44:36|0.7726
07:44:37|0.7726
07:44:38|0.7726
07:44:39|0.7726
07:44:40|0.772
07:44:41|0.772
07:44:42|0.772
07:44:43|0.772
07:44:44|0.772
07:44:45|0.772
07:44:46|0.772
07:44:47|0.772
07:44:47|0.772
07:44:48|0.772
07:44:50|0.7716
07:44:51|0.7716
07:44:52|0.7716
07:44:52|0.7716
07:44:54|0.7716
07:44:55|0.7716
07:44:56|0.7716
07:44:57|0.7716
07:44:58|0.7716
07:44:58|0.7716
07:44:59|0.7716
07:45:01|0.7716
07:45:02|0.7716
07:45:03|0.7716
07:45:03|0.7716
07:45:04|0.7716
07:45:06|0.7716
07:45:07|0.7716
07:45:08|0.7716
07:45:09|0.7716
07:45:10|0.7716
07:45:11|0.7716
07:45:11|0.7705
07:45:13|0.7705
07:45:13|0.7705
07:45:15|0.7705
07:45:16|0.7705
07:45:17|0.7705
07:45:19|0.7705
07:45:19|0.7704
07:45:22|0.7704
07:45:23|0.7704
07:45:24|0.7704
07:45:25|0.7707
07:45:26|0.7707
07:45:27|0.7707
07:45:28|0.7707
07:45:29|0.7707
07:45:30|0.7707
07:45:31|0.7707
07:45:32|0.7707
07:45:33|0.7707
07:45:34|0.7707
07:45:35|0.7707
07:45:36|0.7707
07:45:37|0.7707
07:45:38|0.7707
07:45:39|0.7707
07:45:40|0.7707
07:45:41|0.7707
07:45:43|0.7707
07:45:44|0.7707
07:45:45|0.7707
07:45:46|0.7707
07:45:46|0.7707
07:45:47|0.7707
07:45:49|0.7707
07:45:50|0.7707
07:45:50|0.7707
07:45:52|0.7707
07:45:53|0.7707
07:45:54|0.7707
07:45:55|0.7707
07:45:56|0.7707
07:45:57|0.7707
07:45:58|0.7707
07:45:59|0.7707
07:46:00|0.7707
07:46:01|0.7707
07:46:02|0.7707
07:46:02|0.7707
07:46:04|0.7718
07:46:05|0.7718
07:46:06|0.7718
07:46:07|0.7718
07:46:08|0.7718
07:46:09|0.7718
07:46:10|0.7718
07:46:11|0.7718
07:46:12|0.7718
07:46:13|0.7718
07:46:13|0.7718
07:46:15|0.7718
07:46:15|0.7718
07:46:16|0.7718
07:46:18|0.7718
07:46:19|0.772
07:46:21|0.772
07:46:21|0.772
07:46:23|0.772
07:46:24|0.772
07:46:26|0.772
07:46:26|0.772
07:46:27|0.772
07:46:28|0.772
07:46:30|0.772
07:46:30|0.772
07:46:31|0.772
07:46:32|0.772
07:46:33|0.772
07:46:34|0.772
07:46:35|0.772
07:46:36|0.772
07:46:37|0.772
07:46:38|0.772
07:46:39|0.772
07:46:40|0.772
07:46:41|0.772
07:46:42|0.772
07:46:43|0.772
07:46:44|0.772
07:46:45|0.772
07:46:46|0.772
07:46:47|0.772
07:46:49|0.772
07:46:49|0.772
07:46:50|0.772
07:46:52|0.772
07:46:53|0.772
07:46:54|0.772
07:46:55|0.772
07:46:56|0.772
07:46:57|0.772
07:46:58|0.772
07:46:59|0.772
07:47:00|0.772
07:47:01|0.772
07:47:02|0.772
07:47:03|0.772
07:47:04|0.772
07:47:05|0.772
07:47:06|0.772
07:47:07|0.772
07:47:08|0.772
07:47:09|0.772
07:47:10|0.772
07:47:11|0.772
07:47:12|0.772
07:47:13|0.772
07:47:14|0.772
07:47:15|0.772
07:47:16|0.772
07:47:17|0.772
07:47:18|0.772
07:47:19|0.772
07:47:20|0.772
07:47:22|0.772
07:47:24|0.772
07:47:26|0.772
07:47:27|0.772
07:47:28|0.7716
07:47:29|0.7716
07:47:31|0.7716
07:47:32|0.7716
07:47:33|0.7716
07:47:35|0.7716
07:47:36|0.7716
07:47:37|0.7716
07:47:38|0.7716
07:47:38|0.771
07:47:40|0.771
07:47:40|0.771
07:47:42|0.771
07:47:42|0.771
07:47:44|0.771
07:47:45|0.771
07:47:45|0.771
07:47:47|0.771
07:47:47|0.771
07:47:49|0.771
07:47:50|0.771
07:47:50|0.7704
07:47:51|0.7704
07:47:53|0.7704
07:47:54|0.7704
07:47:55|0.7704
07:47:56|0.7704
07:47:57|0.7704
07:47:58|0.7704
07:47:59|0.7704
07:48:00|0.7704
07:48:01|0.771
07:48:02|0.771
07:48:03|0.771
07:48:04|0.771
07:48:05|0.771
07:48:06|0.771
07:48:07|0.771
07:48:08|0.771
07:48:09|0.771
07:48:10|0.771
07:48:11|0.771
07:48:12|0.771
07:48:13|0.771
07:48:14|0.771
07:48:15|0.771
07:48:16|0.771
07:48:17|0.771
07:48:18|0.771
07:48:19|0.77
07:48:20|0.77
07:48:22|0.77
07:48:24|0.77
07:48:25|0.77
07:48:26|0.77
07:48:27|0.77
07:48:29|0.77
07:48:30|0.77
07:48:31|0.77
07:48:32|0.77
07:48:33|0.77
07:48:34|0.77
07:48:35|0.77
07:48:36|0.77
07:48:37|0.77
07:48:38|0.77
07:48:39|0.77
07:48:40|0.77
07:48:42|0.77
07:48:43|0.77
07:48:44|0.77
07:48:45|0.77
07:48:45|0.77
07:48:47|0.77
07:48:48|0.77
07:48:49|0.77
07:48:50|0.77
07:48:51|0.77
07:48:52|0.77
07:48:53|0.7709
07:48:54|0.7709
07:48:55|0.7709
07:48:56|0.7709
07:48:56|0.7709
07:48:57|0.7709
07:48:59|0.7709
07:49:00|0.7709
07:49:01|0.7709
07:49:02|0.7709
07:49:03|0.7709
07:49:03|0.7709
07:49:04|0.7709
07:49:05|0.7709
07:49:06|0.7709
07:49:08|0.7709
07:49:09|0.7709
07:49:10|0.7709
07:49:11|0.7709
07:49:12|0.7709
07:49:13|0.7709
07:49:14|0.7709
07:49:15|0.7709
07:49:16|0.7709
07:49:17|0.7709
07:49:18|0.7701
07:49:19|0.7701
07:49:20|0.7701
07:49:21|0.7701
07:49:22|0.7701
07:49:23|0.7701
07:49:24|0.77
07:49:26|0.7699
07:49:28|0.7699
07:49:28|0.7697
07:49:29|0.7697
07:49:30|0.7697
07:49:31|0.7697
07:49:32|0.7697
07:49:34|0.7697
07:49:34|0.7697
07:49:36|0.7697
07:49:36|0.7697
07:49:37|0.7697
07:49:39|0.7697
07:49:40|0.7697
07:49:41|0.7697
07:49:42|0.7697
07:49:43|0.7697
07:49:44|0.7697
07:49:45|0.7697
07:49:46|0.7697
07:49:47|0.7697
07:49:48|0.7697
07:49:49|0.7697
07:49:51|0.7697
07:49:51|0.7697
07:49:52|0.7697
07:49:53|0.7697
07:49:54|0.7697
07:49:55|0.7697
07:49:56|0.7697
07:49:57|0.7697
07:49:58|0.7697
07:49:59|0.7697
07:50:00|0.7697
07:50:02|0.7693
07:50:03|0.7693
07:50:04|0.7693
07:50:05|0.7693
07:50:06|0.7693
07:50:07|0.7693
07:50:08|0.7693
07:50:09|0.7693
07:50:10|0.7691
07:50:11|0.7691
07:50:12|0.7691
07:50:13|0.7691
07:50:14|0.7691
07:50:15|0.7691
07:50:16|0.7691
07:50:17|0.7691
07:50:18|0.7691
07:50:19|0.7691
07:50:20|0.7691
07:50:21|0.7691
07:50:22|0.7691
07:50:24|0.7691
07:50:26|0.7691
07:50:27|0.7691
07:50:28|0.7691
07:50:29|0.7691
07:50:30|0.7691
07:50:32|0.7691
07:50:32|0.7691
07:50:33|0.7691
07:50:34|0.7691
07:50:35|0.7691
07:50:36|0.7691
07:50:37|0.7691
07:50:38|0.7691
07:50:39|0.7691
07:50:40|0.7691
07:50:41|0.7691
07:50:42|0.7691
07:50:44|0.7691
07:50:44|0.7691
07:50:45|0.7691
07:50:46|0.7691
07:50:47|0.7691
07:50:48|0.7691
07:50:49|0.7691
07:50:50|0.7691
07:50:51|0.7691
07:50:52|0.7691
07:50:53|0.7691
07:50:54|0.7669
07:50:55|0.7669
07:50:56|0.7669
07:50:57|0.7669
07:50:58|0.7669
07:50:59|0.7669
07:51:00|0.7674
07:51:01|0.7674
07:51:02|0.7674
07:51:03|0.7674
07:51:04|0.7674
07:51:05|0.7674
07:51:06|0.7674
07:51:07|0.7674
07:51:08|0.7674
07:51:09|0.7674
07:51:10|0.7674
07:51:11|0.7673
07:51:12|0.7673
07:51:13|0.7682
07:51:14|0.7682
07:51:15|0.7682
07:51:16|0.7682
07:51:17|0.7682
07:51:18|0.7682
07:51:19|0.7682
07:51:20|0.7677
07:51:21|0.7677
07:51:22|0.7677
07:51:24|0.7677
07:51:25|0.7677
07:51:26|0.7677
07:51:28|0.7677
07:51:29|0.7677
07:51:31|0.7677
07:51:31|0.768
07:51:33|0.768
07:51:33|0.768
07:51:35|0.768
07:51:36|0.768
07:51:36|0.768
07:51:37|0.768
07:51:39|0.768
07:51:40|0.768
07:51:41|0.768
07:51:42|0.768
07:51:43|0.768
07:51:43|0.768
07:51:44|0.768
07:51:46|0.768
07:51:47|0.768
07:51:47|0.768
07:51:49|0.768
07:51:50|0.768
07:51:51|0.768
07:51:51|0.768
07:51:53|0.768
07:51:54|0.768
07:51:54|0.7677
07:51:56|0.7677
07:51:57|0.7677
07:51:57|0.7677
07:51:58|0.7677
07:52:00|0.7677
07:52:00|0.7677
07:52:01|0.7677
07:52:03|0.7677
07:52:03|0.7677
07:52:05|0.7677
07:52:05|0.7677
07:52:07|0.7677
07:52:07|0.7677
07:52:08|0.7677
07:52:09|0.7677
07:52:10|0.7677
07:52:11|0.7677
07:52:12|0.7677
07:52:13|0.7677
07:52:15|0.7677
07:52:15|0.7677
07:52:16|0.7677
07:52:17|0.7677
07:52:20|0.7677
07:52:20|0.7677
07:52:21|0.7677
07:52:22|0.7677
07:52:23|0.7681
07:52:25|0.7681
07:52:26|0.7681
07:52:28|0.7681
07:52:29|0.7681
07:52:31|0.7681
07:52:32|0.7681
07:52:32|0.7681
07:52:34|0.7681
07:52:36|0.7681
07:52:36|0.7681
07:52:37|0.7681
07:52:39|0.7681
07:52:40|0.7681
07:52:41|0.7681
07:52:43|0.7681
07:52:44|0.7681
07:52:45|0.7681
07:52:45|0.7681
07:52:47|0.7681
07:52:48|0.7681
07:52:49|0.7678
07:52:50|0.7678
07:52:51|0.7678
07:52:53|0.7678
07:52:54|0.7678
07:52:54|0.7678
07:52:55|0.7678
07:52:56|0.7678
07:52:57|0.7678
07:52:58|0.7678
07:52:59|0.7678
07:53:01|0.7678
07:53:01|0.7678
07:53:02|0.7678
07:53:03|0.7678
07:53:04|0.7678
07:53:05|0.7678
07:53:06|0.7678
07:53:07|0.7678
07:53:08|0.7678
07:53:09|0.7678
07:53:10|0.7678
07:53:11|0.7678
07:53:12|0.7678
07:53:13|0.7678
07:53:15|0.7678
07:53:15|0.7678
07:53:16|0.7678
07:53:18|0.7678
07:53:18|0.7678
07:53:19|0.7678
07:53:21|0.7678
07:53:21|0.7678
07:53:22|0.7678
07:53:23|0.7678
07:53:25|0.7678
07:53:27|0.7678
07:53:28|0.7678
07:53:30|0.7678
07:53:31|0.7683
07:53:31|0.7683
07:53:34|0.7683
07:53:35|0.7683
07:53:35|0.7677
07:53:37|0.7677
07:53:38|0.7677
07:53:39|0.7677
07:53:39|0.7677
07:53:40|0.7677
07:53:41|0.7677
07:53:42|0.7677
07:53:43|0.7677
07:53:44|0.7677
07:53:46|0.7677
07:53:46|0.7677
07:53:47|0.7677
07:53:48|0.7677
07:53:50|0.7677
07:53:50|0.7677
07:53:51|0.7677
07:53:52|0.7677
07:53:53|0.7677
07:53:54|0.7677
07:53:55|0.7677
07:53:57|0.7677
07:53:57|0.7677
07:53:59|0.7677
07:53:59|0.7677
07:54:00|0.7677
07:54:02|0.7677
07:54:02|0.7677
07:54:03|0.7677
07:54:04|0.7677
07:54:05|0.7677
07:54:07|0.7677
07:54:07|0.7677
07:54:09|0.7677
07:54:09|0.7677
07:54:11|0.7677
07:54:12|0.7677
07:54:13|0.7677
07:54:14|0.7677
07:54:14|0.7677
07:54:16|0.7677
07:54:16|0.7677
07:54:17|0.7677
07:54:18|0.7677
07:54:19|0.7677
07:54:20|0.7677
07:54:21|0.7677
07:54:23|0.7677
07:54:24|0.7677
07:54:24|0.7677
07:54:26|0.7677
07:54:28|0.7677
07:54:29|0.7677
07:54:31|0.7677
07:54:31|0.7677
07:54:32|0.7677
07:54:34|0.7677
07:54:35|0.7677
07:54:36|0.7677
07:54:37|0.7677
07:54:38|0.7677
07:54:39|0.7677
07:54:40|0.7677
07:54:42|0.7677
07:54:43|0.7677
07:54:43|0.7677
07:54:44|0.7677
07:54:45|0.7677
07:54:47|0.7677
07:54:48|0.7677
07:54:48|0.7677
07:54:50|0.7677
07:54:50|0.7677
07:54:51|0.7677
07:54:53|0.7677
07:54:54|0.7677
07:54:55|0.7677
07:54:56|0.7677
07:54:57|0.7677
07:54:58|0.7677
07:54:59|0.7677
07:55:00|0.7677
07:55:01|0.7677
07:55:02|0.7677
07:55:03|0.7677
07:55:04|0.7677
07:55:05|0.7677
07:55:06|0.7677
07:55:07|0.7677
07:55:08|0.7677
07:55:09|0.7677
07:55:10|0.7677
07:55:11|0.7677
07:55:12|0.7677
07:55:13|0.7677
07:55:14|0.7677
07:55:15|0.7677
07:55:16|0.7677
07:55:17|0.7677
07:55:18|0.7677
07:55:19|0.7677
07:55:20|0.7677
07:55:21|0.7677
07:55:22|0.7677
07:55:23|0.7677
07:55:24|0.7677
07:55:25|0.7677
07:55:26|0.7677
07:55:28|0.7677
07:55:30|0.7677
07:55:31|0.7677
07:55:32|0.7677
07:55:33|0.7677
07:55:34|0.7677
07:55:35|0.7677
07:55:35|0.7677
07:55:37|0.7677
07:55:38|0.7677
07:55:38|0.7677
07:55:40|0.7677
07:55:41|0.7677
07:55:42|0.7677
07:55:43|0.7677
07:55:43|0.7677
07:55:46|0.7677
07:55:46|0.7677
07:55:47|0.7677
07:55:48|0.7677
07:55:49|0.7677
07:55:50|0.7677
07:55:52|0.7677
07:55:53|0.7677
07:55:54|0.7677
07:55:55|0.7677
07:55:56|0.7677
07:55:57|0.7677
07:55:58|0.7677
07:55:59|0.7677
07:56:00|0.7677
07:56:01|0.7677
07:56:02|0.7677
07:56:03|0.7675
07:56:04|0.7675
07:56:05|0.7675
07:56:06|0.7675
07:56:07|0.7675
07:56:08|0.7675
07:56:09|0.7675
07:56:10|0.7675
07:56:11|0.7675
07:56:12|0.7675
07:56:13|0.7668
07:56:14|0.7668
07:56:15|0.7668
07:56:16|0.7668
07:56:17|0.7668
07:56:18|0.7668
07:56:19|0.7668
07:56:20|0.7677
07:56:21|0.7677
07:56:22|0.7677
07:56:23|0.7677
07:56:24|0.7677
07:56:25|0.7677
07:56:26|0.7677
07:56:27|0.7677
07:56:28|0.7677
07:56:29|0.7677
07:56:30|0.7677
07:56:31|0.7677
07:56:32|0.7677
07:56:34|0.7677
07:56:35|0.7677
07:56:36|0.7671
07:56:37|0.7671
07:56:39|0.7671
07:56:40|0.7671
07:56:41|0.7677
07:56:42|0.7689
07:56:43|0.7689
07:56:44|0.7689
07:56:45|0.7689
07:56:46|0.7689
07:56:47|0.7673
07:56:48|0.7673
07:56:49|0.7673
07:56:50|0.7673
07:56:51|0.7673
07:56:52|0.7673
07:56:53|0.7673
07:56:54|0.7673
07:56:55|0.7673
07:56:56|0.7673
07:56:57|0.7673
07:56:59|0.7673
07:57:00|0.7673
07:57:01|0.7673
07:57:02|0.7673
07:57:03|0.7673
07:57:03|0.7673
07:57:05|0.7673
07:57:05|0.7673
07:57:07|0.7673
07:57:08|0.7673
07:57:09|0.7673
07:57:10|0.7673
07:57:10|0.7673
07:57:11|0.7673
07:57:12|0.7673
07:57:14|0.7673
07:57:15|0.7673
07:57:15|0.7673
07:57:17|0.7673
07:57:18|0.7673
07:57:18|0.7673
07:57:20|0.7673
07:57:21|0.7673
07:57:22|0.7674
07:57:22|0.7674
07:57:23|0.7674
07:57:24|0.7674
07:57:26|0.7674
07:57:27|0.7674
07:57:28|0.7674
07:57:29|0.7674
07:57:31|0.7674
07:57:33|0.7684
07:57:34|0.7684
07:57:35|0.7684
07:57:36|0.7684
07:57:37|0.7684
07:57:38|0.7684
07:57:39|0.7684
07:57:40|0.7676
07:57:41|0.7676
07:57:42|0.7676
07:57:43|0.7676
07:57:44|0.7676
07:57:45|0.7676
07:57:46|0.7676
07:57:47|0.7676
07:57:48|0.7676
07:57:49|0.7676
07:57:50|0.7676
07:57:51|0.7676
07:57:52|0.7676
07:57:53|0.7676
07:57:54|0.7676
07:57:55|0.7676
07:57:56|0.7676
07:57:57|0.7676
07:57:58|0.7676
07:57:59|0.7676
07:58:00|0.7676
07:58:01|0.7676
07:58:02|0.7676
07:58:03|0.7676
07:58:04|0.7676
07:58:05|0.7676
07:58:06|0.7676
07:58:07|0.7676
07:58:08|0.7676
07:58:09|0.7676
07:58:10|0.7676
07:58:11|0.7676
07:58:12|0.7676
07:58:13|0.7676
07:58:15|0.7676
07:58:15|0.7676
07:58:16|0.7676
07:58:17|0.7676
07:58:18|0.7676
07:58:19|0.7676
07:58:20|0.7676
07:58:22|0.7676
07:58:22|0.7676
07:58:23|0.7676
07:58:25|0.7676
07:58:25|0.7676
07:58:26|0.7676
07:58:27|0.7676
07:58:29|0.7676
07:58:29|0.7676
07:58:31|0.7676
07:58:32|0.7676
07:58:33|0.7676
07:58:34|0.7676
07:58:36|0.7676
07:58:36|0.7676
07:58:37|0.7676
07:58:38|0.7676
07:58:39|0.7676
07:58:41|0.7676
07:58:42|0.7676
07:58:42|0.7676
07:58:44|0.7676
07:58:45|0.7676
07:58:46|0.7676
07:58:47|0.7676
07:58:48|0.7676
07:58:49|0.7676
07:58:50|0.7676
07:58:51|0.7676
07:58:52|0.7676
07:58:53|0.7676
07:58:54|0.7676
07:58:55|0.7676
07:58:56|0.7676
07:58:57|0.7676
07:58:58|0.7676
07:58:59|0.7676
07:59:00|0.7676
07:59:01|0.7676
07:59:02|0.7676
07:59:03|0.7676
07:59:04|0.7676
07:59:05|0.7676
07:59:06|0.7676
07:59:07|0.7676
07:59:08|0.7676
07:59:09|0.7676
07:59:10|0.7676
07:59:11|0.7676
07:59:12|0.7676
07:59:13|0.7676
07:59:14|0.7676
07:59:15|0.7676
07:59:16|0.7676
07:59:17|0.7676
07:59:18|0.7676
07:59:19|0.7676
07:59:20|0.7676
07:59:21|0.7676
07:59:22|0.7676
07:59:23|0.7676
07:59:24|0.7676
07:59:25|0.7676
07:59:26|0.7676
07:59:27|0.7676
07:59:28|0.7676
07:59:29|0.7667
07:59:30|0.7667
07:59:31|0.7667
07:59:33|0.7667
07:59:34|0.7667
07:59:36|0.7667
07:59:37|0.7667
07:59:38|0.7667
07:59:39|0.7667
07:59:39|0.7667
07:59:41|0.7661
07:59:42|0.7661
07:59:43|0.7661
07:59:43|0.7661
07:59:45|0.7661
07:59:46|0.7661
07:59:47|0.7661
07:59:47|0.7661
07:59:48|0.7661
07:59:50|0.7661
07:59:51|0.7661
07:59:52|0.7661
07:59:52|0.7661
07:59:53|0.7661
07:59:55|0.7661
07:59:56|0.7661
07:59:56|0.7661
07:59:57|0.7661
07:59:59|0.7661
07:59:59|0.7661
08:00:00|0.7661
08:00:01|0.7661
08:00:03|0.7661
08:00:04|0.7661
08:00:04|0.7661
08:00:05|0.7661
08:00:07|0.7661
08:00:07|0.7661
08:00:08|0.7661
08:00:09|0.7661
08:00:10|0.7661
08:00:11|0.7661
08:00:12|0.7661
08:00:13|0.7661
08:00:14|0.7661
08:00:15|0.7661
08:00:17|0.7661
08:00:18|0.7661
08:00:18|0.7661
08:00:20|0.7661
08:00:20|0.7661
08:00:21|0.7661
08:00:23|0.7661
08:00:23|0.7661
08:00:24|0.7661
08:00:25|0.7661
08:00:26|0.7661
08:00:27|0.7661
08:00:29|0.7661
08:00:29|0.7661
08:00:31|0.7661
08:00:31|0.7661
08:00:34|0.7661
08:00:35|0.7661
08:00:36|0.7661
08:00:38|0.766
08:00:39|0.7669
08:00:40|0.7669
08:00:41|0.7669
08:00:42|0.7669
08:00:44|0.7669
08:00:44|0.7669
08:00:46|0.7669
08:00:47|0.7669
08:00:48|0.7669
08:00:49|0.7669
08:00:50|0.7669
08:00:51|0.7669
08:00:52|0.7669
08:00:53|0.7669
08:00:54|0.7669
08:00:55|0.7669
08:00:56|0.7669
08:00:57|0.7669
08:00:58|0.7669
08:00:59|0.7669
08:01:00|0.7669
08:01:01|0.7669
08:01:03|0.7669
08:01:03|0.7669
08:01:05|0.7669
08:01:06|0.7669
08:01:06|0.7669
08:01:08|0.7669
08:01:08|0.7669
08:01:10|0.7673
08:01:11|0.7673
08:01:12|0.7673
08:01:12|0.7673
08:01:13|0.7673
08:01:14|0.7673
08:01:15|0.7673
08:01:16|0.7673
08:01:17|0.7673
08:01:19|0.7677
08:01:19|0.7677
08:01:21|0.7677
08:01:23|0.7677
08:01:23|0.7677
08:01:25|0.7677
08:01:25|0.7677
08:01:26|0.7677
08:01:27|0.7677
08:01:28|0.7677
08:01:29|0.7677
08:01:30|0.7677
08:01:32|0.7677
08:01:32|0.7677
08:01:33|0.7677
08:01:35|0.7677
08:01:36|0.7677
08:01:37|0.7677
08:01:39|0.7677
08:01:39|0.7677
08:01:42|0.7677
08:01:42|0.7677
08:01:43|0.7677
08:01:46|0.7677
08:01:46|0.7677
08:01:47|0.7677
08:01:48|0.7677
08:01:49|0.7677
08:01:50|0.7677
08:01:51|0.7677
08:01:52|0.7677
08:01:54|0.7677
08:01:55|0.7677
08:01:56|0.7665
08:01:57|0.7665
08:01:58|0.7665
08:01:59|0.7665
08:02:00|0.7665
08:02:02|0.7665
08:02:03|0.7665
08:02:04|0.7665
08:02:05|0.7665
08:02:06|0.7665
08:02:07|0.7665
08:02:07|0.7665
08:02:08|0.7665
08:02:10|0.7665
08:02:11|0.7665
08:02:12|0.7665
08:02:13|0.7665
08:02:14|0.7665
08:02:14|0.7665
08:02:16|0.7665
08:02:17|0.7665
08:02:18|0.7665
08:02:19|0.7665
08:02:20|0.7665
08:02:21|0.7665
08:02:22|0.7665
08:02:23|0.7665
08:02:23|0.7665
08:02:25|0.7665
08:02:26|0.7665
08:02:28|0.7665
08:02:28|0.7665
08:02:29|0.7665
08:02:30|0.7665
08:02:31|0.7665
08:02:32|0.7665
08:02:33|0.7665
08:02:34|0.7665
08:02:36|0.7665
08:02:38|0.7665
08:02:38|0.7665
08:02:40|0.7665
08:02:40|0.7665
08:02:41|0.768
08:02:43|0.7691
08:02:44|0.7691
08:02:45|0.7691
08:02:46|0.7691
08:02:47|0.7689
08:02:48|0.7689
08:02:50|0.7689
08:02:51|0.7697
08:02:52|0.7697
08:02:53|0.7697
08:02:54|0.7697
08:02:54|0.7697
08:02:56|0.7697
08:02:56|0.7697
08:02:58|0.7697
08:02:59|0.7697
08:03:00|0.7697
08:03:01|0.7697
08:03:02|0.7697
08:03:03|0.7697
08:03:04|0.7697
08:03:05|0.7697
08:03:06|0.7697
08:03:07|0.7697
08:03:08|0.7697
08:03:10|0.7697
08:03:10|0.7697
08:03:11|0.7697
08:03:13|0.7697
08:03:13|0.7697
08:03:14|0.7697
08:03:16|0.7697
08:03:16|0.7697
08:03:17|0.7697
08:03:19|0.7697
08:03:20|0.7697
08:03:20|0.7697
08:03:21|0.7697
08:03:22|0.7697
08:03:23|0.7697
08:03:24|0.7697
08:03:25|0.7699
08:03:26|0.7699
08:03:27|0.7699
08:03:28|0.7706
08:03:29|0.7706
08:03:30|0.7706
08:03:31|0.7706
08:03:32|0.7706
08:03:33|0.7706
08:03:35|0.7706
08:03:37|0.7706
08:03:38|0.7716
08:03:39|0.7716
08:03:39|0.7716
08:03:41|0.7716
08:03:43|0.7716
08:03:45|0.7716
08:03:46|0.7716
08:03:46|0.7716
08:03:47|0.7716
08:03:48|0.7716
08:03:50|0.7716
08:03:51|0.7716
08:03:51|0.7716
08:03:54|0.7716
08:03:55|0.7716
08:03:55|0.7716
08:03:56|0.7716
08:03:58|0.7716
08:03:58|0.7716
08:03:59|0.7716
08:04:00|0.7716
08:04:02|0.7716
08:04:02|0.7716
08:04:03|0.7716
08:04:04|0.7716
08:04:05|0.7704
08:04:06|0.7703
08:04:07|0.7703
08:04:08|0.7703
08:04:09|0.7703
08:04:10|0.7703
08:04:12|0.7703
08:04:13|0.7703
08:04:14|0.7703
08:04:15|0.7703
08:04:16|0.7708
08:04:17|0.7708
08:04:18|0.7708
08:04:19|0.775
08:04:20|0.775
08:04:21|0.7724
08:04:22|0.7724
08:04:23|0.7724
08:04:25|0.7724
08:04:25|0.7724
08:04:27|0.7724
08:04:28|0.7721
08:04:29|0.773
08:04:30|0.773
08:04:30|0.7719
08:04:31|0.7719
08:04:33|0.7719
08:04:34|0.7719
08:04:34|0.7719
08:04:37|0.7719
08:04:39|0.7719
08:04:40|0.7722
08:04:42|0.7715
08:04:43|0.7715
08:04:44|0.7715
08:04:45|0.7715
08:04:47|0.7715
08:04:47|0.7715
08:04:49|0.7715
08:04:49|0.7715
08:04:51|0.7715
08:04:52|0.7715
08:04:53|0.7711
08:04:54|0.7711
08:04:55|0.7711
08:04:56|0.7711
08:04:57|0.7711
08:04:57|0.7711
08:05:00|0.7711
08:05:00|0.7711
08:05:01|0.7711
08:05:02|0.7711
08:05:04|0.7711
08:05:04|0.7711
08:05:05|0.7711
08:05:06|0.7711
08:05:07|0.7716
08:05:08|0.7716
08:05:09|0.7716
08:05:10|0.7716
08:05:11|0.772
08:05:12|0.772
08:05:14|0.772
08:05:14|0.772
08:05:15|0.7736
08:05:17|0.7736
08:05:17|0.7736
08:05:18|0.7736
08:05:19|0.7749
08:05:20|0.7749
08:05:21|0.7749
08:05:22|0.7749
08:05:24|0.7749
08:05:24|0.7749
08:05:25|0.7749
08:05:26|0.7747
08:05:27|0.7747
08:05:28|0.7747
08:05:29|0.7743
08:05:30|0.7743
08:05:31|0.7743
08:05:32|0.7749
08:05:33|0.7749
08:05:34|0.7749
08:05:36|0.7749
08:05:36|0.7729
08:05:38|0.7729
08:05:39|0.7729
08:05:41|0.7729
08:05:43|0.7729
08:05:45|0.7729
08:05:46|0.7729
08:05:46|0.7729
08:05:47|0.7728
08:05:48|0.7728
08:05:50|0.7728
08:05:51|0.7728
08:05:52|0.7728
08:05:53|0.7728
08:05:54|0.7728
08:05:55|0.7728
08:05:56|0.7728
08:05:57|0.7728
08:05:58|0.7728
08:05:59|0.7728
08:06:00|0.7728
08:06:01|0.7728
08:06:02|0.7728
08:06:03|0.7728
08:06:04|0.7728
08:06:05|0.7728
08:06:06|0.7728
08:06:07|0.7728
08:06:08|0.7728
08:06:09|0.7728
08:06:10|0.7728
08:06:11|0.7728
08:06:12|0.7728
08:06:13|0.7728
08:06:14|0.7728
08:06:15|0.7728
08:06:16|0.7728
08:06:17|0.7728
08:06:18|0.7728
08:06:19|0.7728
08:06:20|0.7728
08:06:21|0.7728
08:06:22|0.7728
08:06:23|0.7728
08:06:24|0.7728
08:06:25|0.7727
08:06:26|0.7727
08:06:27|0.7727
08:06:28|0.7724
08:06:29|0.7724
08:06:30|0.7724
08:06:31|0.7724
08:06:32|0.7724
08:06:33|0.7724
08:06:34|0.7724
08:06:35|0.7724
08:06:36|0.7724
08:06:37|0.7724
08:06:38|0.7724
08:06:40|0.7724
08:06:42|0.7724
08:06:43|0.7724
08:06:44|0.7724
08:06:46|0.7724
08:06:46|0.7724
08:06:47|0.7724
08:06:48|0.7724
08:06:49|0.7724
08:06:50|0.7724
08:06:51|0.7724
08:06:53|0.7724
08:06:53|0.7724
08:06:54|0.7724
08:06:56|0.7724
08:06:56|0.7724
08:06:57|0.7724
08:06:58|0.7724
08:07:00|0.7724
08:07:01|0.7724
08:07:02|0.7724
08:07:03|0.7724
08:07:04|0.7724
08:07:05|0.7715
08:07:06|0.7715
08:07:07|0.7724
08:07:08|0.7724
08:07:09|0.7724
08:07:10|0.7724
08:07:11|0.7724
08:07:12|0.7724
08:07:13|0.7724
08:07:14|0.7724
08:07:15|0.7724
08:07:16|0.7724
08:07:17|0.7724
08:07:18|0.771
08:07:19|0.771
08:07:20|0.771
08:07:21|0.771
08:07:22|0.771
08:07:23|0.771
08:07:24|0.771
08:07:25|0.771
08:07:26|0.771
08:07:27|0.771
08:07:28|0.7706
08:07:29|0.7706
08:07:30|0.7706
08:07:31|0.7706
08:07:32|0.7706
08:07:33|0.7706
08:07:34|0.7706
08:07:35|0.7701
08:07:36|0.7701
08:07:37|0.7692
08:07:38|0.7692
08:07:39|0.7691
08:07:41|0.7686
08:07:43|0.7686
08:07:45|0.7684
08:07:46|0.7684
08:07:47|0.7684
08:07:48|0.7684
08:07:49|0.7684
08:07:50|0.7684
08:07:51|0.7673
08:07:52|0.7673
08:07:53|0.7672
08:07:54|0.7672
08:07:55|0.7672
08:07:56|0.7672
08:07:57|0.7672
08:07:58|0.7672
08:08:00|0.7672
08:08:01|0.7672
08:08:02|0.767
08:08:03|0.767
08:08:04|0.767
08:08:05|0.767
08:08:06|0.767
08:08:07|0.767
08:08:08|0.767
08:08:09|0.767
08:08:10|0.767
08:08:11|0.7668
08:08:12|0.7668
08:08:13|0.7668
08:08:14|0.7668
08:08:15|0.7668
08:08:16|0.7668
08:08:17|0.7668
08:08:18|0.7668
08:08:19|0.7668
08:08:20|0.7668
08:08:21|0.7668
08:08:22|0.7668
08:08:23|0.7668
08:08:24|0.7668
08:08:25|0.7668
08:08:26|0.7668
08:08:27|0.7668
08:08:28|0.7668
08:08:29|0.7668
08:08:30|0.7668
08:08:31|0.7668
08:08:32|0.7668
08:08:33|0.7668
08:08:34|0.7668
08:08:35|0.7668
08:08:36|0.7668
08:08:37|0.7668
08:08:38|0.7668
08:08:39|0.7668
08:08:40|0.7668
08:08:42|0.7668
08:08:44|0.7668
08:08:45|0.7668
08:08:46|0.7668
08:08:47|0.7668
08:08:49|0.7668
08:08:51|0.7668
08:08:53|0.7668
08:08:53|0.7668
08:08:55|0.7668
08:08:55|0.7668
08:08:57|0.7668
08:08:57|0.7668
08:08:58|0.7668
08:09:00|0.7668
08:09:01|0.7668
08:09:02|0.7699
08:09:03|0.7699
08:09:04|0.7699
08:09:06|0.7699
08:09:06|0.7699
08:09:07|0.7699
08:09:08|0.7699
08:09:09|0.7699
08:09:10|0.7699
08:09:11|0.7699
08:09:12|0.7699
08:09:13|0.7699
08:09:14|0.7699
08:09:15|0.7699
08:09:16|0.7699
08:09:17|0.7699
08:09:18|0.7703
08:09:19|0.7704
08:09:21|0.7704
08:09:22|0.7704
08:09:23|0.7704
08:09:24|0.7705
08:09:25|0.7705
08:09:26|0.7705
08:09:27|0.7705
08:09:27|0.7708
08:09:29|0.7708
08:09:30|0.7708
08:09:31|0.7708
08:09:32|0.7708
08:09:33|0.7708
08:09:34|0.7708
08:09:35|0.7708
08:09:36|0.7708
08:09:37|0.7708
08:09:38|0.7708
08:09:39|0.7708
08:09:40|0.7708
08:09:41|0.7708
08:09:42|0.7708
08:09:43|0.7708
08:09:44|0.7709
08:09:45|0.7709
08:09:46|0.7709
08:09:48|0.7709
08:09:49|0.7709
08:09:50|0.7709
08:09:51|0.7709
08:09:51|0.7709
08:09:53|0.7709
08:09:54|0.7709
08:09:54|0.7709
08:09:56|0.7709
08:09:57|0.7709
08:09:58|0.7709
08:09:59|0.7709
08:10:00|0.7709
08:10:00|0.7709
08:10:02|0.7709
08:10:02|0.7709
08:10:04|0.7709
08:10:05|0.7709
08:10:05|0.7709
08:10:07|0.7709
08:10:08|0.7709
08:10:09|0.7709
08:10:10|0.7709
08:10:12|0.7709
08:10:12|0.7709
08:10:13|0.7709
08:10:15|0.7709
08:10:15|0.7706
08:10:17|0.7706
08:10:18|0.7706
08:10:18|0.7706
08:10:20|0.7706
08:10:20|0.7706
08:10:21|0.7706
08:10:22|0.7706
08:10:24|0.7709
08:10:25|0.7709
08:10:25|0.7709
08:10:26|0.7709
08:10:27|0.7709
08:10:28|0.7709
08:10:30|0.7709
08:10:30|0.7713
08:10:32|0.7713
08:10:32|0.7713
08:10:33|0.7713
08:10:34|0.7713
08:10:35|0.7713
08:10:36|0.7719
08:10:37|0.7719
08:10:38|0.7719
08:10:40|0.7719
08:10:40|0.7719
08:10:41|0.7722
08:10:44|0.7722
08:10:46|0.7722
08:10:47|0.7722
08:10:47|0.7722
08:10:48|0.7722
08:10:49|0.7722
08:10:50|0.7722
08:10:51|0.7722
08:10:53|0.7722
08:10:54|0.7726
08:10:55|0.7728
08:10:56|0.7728
08:10:57|0.7739
08:10:58|0.7739
08:10:59|0.7739
08:11:00|0.7739
08:11:01|0.7739
08:11:02|0.7739
08:11:04|0.7739
08:11:05|0.7739
08:11:06|0.7739
08:11:06|0.7739
08:11:08|0.7739
08:11:09|0.7739
08:11:10|0.7739
08:11:10|0.7739
08:11:13|0.7739
08:11:13|0.7744
08:11:15|0.7744
08:11:16|0.7744
08:11:17|0.7722
08:11:18|0.7722
08:11:18|0.7722
08:11:19|0.7722
08:11:20|0.7722
08:11:22|0.7722
08:11:22|0.7722
08:11:23|0.7722
08:11:24|0.7722
08:11:26|0.7722
08:11:27|0.7722
08:11:27|0.7722
08:11:28|0.7722
08:11:29|0.7722
08:11:30|0.7722
08:11:31|0.7722
08:11:32|0.7722
08:11:33|0.7722
08:11:34|0.7722
08:11:35|0.7722
08:11:36|0.7722
08:11:37|0.7737
08:11:38|0.7749
08:11:40|0.7749
08:11:40|0.7749
08:11:41|0.7749
08:11:42|0.7749
08:11:45|0.7749
08:11:46|0.7749
08:11:47|0.7749
08:11:48|0.7749
08:11:49|0.7747
08:11:50|0.7747
08:11:51|0.7747
08:11:52|0.7747
08:11:53|0.7747
08:11:54|0.7747
08:11:55|0.7747
08:11:56|0.7747
08:11:57|0.7747
08:11:58|0.7747
08:12:00|0.7747
08:12:00|0.7747
08:12:01|0.7748
08:12:02|0.7748
08:12:04|0.7748
08:12:05|0.7748
08:12:06|0.7748
08:12:07|0.7748
08:12:08|0.7748
08:12:09|0.7748
08:12:10|0.7748
08:12:11|0.7748
08:12:12|0.7748
08:12:13|0.7748
08:12:14|0.7748
08:12:15|0.7748
08:12:16|0.7748
08:12:17|0.7748
08:12:18|0.7748
08:12:19|0.7748
08:12:20|0.7748
08:12:21|0.7748
08:12:22|0.7729
08:12:23|0.7729
08:12:24|0.7729
08:12:25|0.7729
08:12:26|0.7729
08:12:27|0.7729
08:12:28|0.7729
08:12:29|0.7729
08:12:30|0.7729
08:12:31|0.7729
08:12:32|0.7729
08:12:33|0.7722
08:12:34|0.7722
08:12:35|0.7722
08:12:36|0.7722
08:12:37|0.7722
08:12:38|0.7722
08:12:39|0.7722
08:12:40|0.7722
08:12:41|0.7722
08:12:42|0.7722
08:12:43|0.7722
08:12:44|0.7722
08:12:45|0.7722
08:12:47|0.7722
08:12:48|0.7722
08:12:49|0.7722
08:12:51|0.7722
08:12:51|0.7722
08:12:52|0.7722
08:12:54|0.7722
08:12:55|0.7722
08:12:56|0.7722
08:12:57|0.7722
08:12:58|0.7722
08:12:59|0.7722
08:12:59|0.7722
08:13:00|0.7722
08:13:01|0.7722
08:13:02|0.7722
08:13:04|0.7722
08:13:05|0.7722
08:13:06|0.7722
08:13:06|0.7722
08:13:08|0.7722
08:13:09|0.7722
08:13:09|0.7722
08:13:10|0.7722
08:13:12|0.7722
08:13:13|0.7722
08:13:14|0.7722
08:13:15|0.7722
08:13:16|0.7722
08:13:17|0.7722
08:13:18|0.7722
08:13:19|0.7722
08:13:20|0.7722
08:13:21|0.7722
08:13:22|0.7722
08:13:23|0.7722
08:13:24|0.7722
08:13:25|0.7722
08:13:26|0.7722
08:13:27|0.7722
08:13:28|0.7722
08:13:29|0.7722
08:13:30|0.7722
08:13:31|0.7722
08:13:32|0.7722
08:13:33|0.7722
08:13:34|0.7722
08:13:36|0.7722
08:13:37|0.7722
08:13:37|0.7722
08:13:39|0.7722
08:13:40|0.7722
08:13:41|0.7722
08:13:42|0.7722
08:13:43|0.7722
08:13:44|0.7722
08:13:45|0.7722
08:13:47|0.7722
08:13:49|0.7722
08:13:50|0.7722
08:13:50|0.7722
08:13:51|0.7722
08:13:52|0.7722
08:13:53|0.7722
08:13:54|0.7722
08:13:56|0.7733
08:13:57|0.7733
08:13:57|0.7733
08:13:59|0.7731
08:14:00|0.7731
08:14:01|0.7731
08:14:02|0.7731
08:14:03|0.7731
08:14:04|0.7731
08:14:05|0.7731
08:14:06|0.7731
08:14:07|0.7731
08:14:08|0.7731
08:14:09|0.7731
08:14:10|0.7731
08:14:12|0.7731
08:14:13|0.7731
08:14:14|0.7731
08:14:15|0.7731
08:14:16|0.7731
08:14:17|0.7731
08:14:18|0.7731
08:14:19|0.7731
08:14:21|0.7731
08:14:22|0.7731
08:14:23|0.7731
08:14:24|0.7731
08:14:24|0.7731
08:14:26|0.7731
08:14:26|0.7728
08:14:27|0.7728
08:14:29|0.7728
08:14:30|0.7728
08:14:30|0.7728
08:14:31|0.7728
08:14:32|0.7728
08:14:33|0.7728
08:14:34|0.7728
08:14:36|0.7728
08:14:37|0.7728
08:14:37|0.7728
08:14:38|0.7728
08:14:40|0.7724
08:14:40|0.7724
08:14:41|0.7724
08:14:43|0.7724
08:14:43|0.7724
08:14:44|0.7724
08:14:46|0.7724
08:14:48|0.7724
08:14:49|0.7724
08:14:50|0.7724
08:14:51|0.7724
08:14:52|0.7724
08:14:53|0.7724
08:14:54|0.7724
08:14:56|0.7724
08:14:57|0.7724
08:14:57|0.7724
08:14:58|0.7727
08:14:59|0.7727
08:15:00|0.7727
08:15:02|0.7727
08:15:03|0.7727
08:15:04|0.7727
08:15:05|0.7724
08:15:06|0.7722
08:15:07|0.7722
08:15:08|0.7725
08:15:09|0.7725
08:15:10|0.7728
08:15:11|0.7728
08:15:12|0.7728
08:15:13|0.7728
08:15:14|0.7728
08:15:15|0.7728
08:15:16|0.7728
08:15:17|0.7728
08:15:18|0.7728
08:15:19|0.7728
08:15:20|0.7728
08:15:21|0.7728
08:15:22|0.7728
08:15:23|0.7728
08:15:24|0.7728
08:15:25|0.7728
08:15:26|0.7728
08:15:27|0.7728
08:15:28|0.7728
08:15:29|0.7728
08:15:30|0.7728
08:15:31|0.7728
08:15:32|0.7725
08:15:33|0.7725
08:15:34|0.7725
08:15:35|0.7725
08:15:36|0.7725
08:15:37|0.7725
08:15:38|0.7724
08:15:39|0.7724
08:15:40|0.7724
08:15:41|0.7724
08:15:42|0.7724
08:15:43|0.7724
08:15:44|0.7724
08:15:45|0.7724
08:15:46|0.7724
08:15:47|0.7724
08:15:49|0.7723
08:15:51|0.7723
08:15:52|0.7723
08:15:53|0.7723
08:15:53|0.7723
08:15:54|0.7723
08:15:56|0.7723
08:15:57|0.7723
08:15:58|0.7723
08:15:59|0.7723
08:15:59|0.7723
08:16:00|0.7723
08:16:01|0.7723
08:16:03|0.7723
08:16:03|0.7723
08:16:04|0.7723
08:16:07|0.7723
08:16:07|0.7723
08:16:08|0.7724
08:16:10|0.7728
08:16:10|0.7728
08:16:12|0.7728
08:16:13|0.7728
08:16:14|0.7728
08:16:15|0.7728
08:16:16|0.7728
08:16:17|0.7728
08:16:18|0.7728
08:16:19|0.7728
08:16:20|0.7727
08:16:21|0.7727
08:16:22|0.7727
08:16:23|0.7727
08:16:24|0.7727
08:16:25|0.7727
08:16:26|0.7727
08:16:27|0.7727
08:16:28|0.7727
08:16:29|0.7727
08:16:30|0.7727
08:16:31|0.7727
08:16:32|0.7727
08:16:33|0.7727
08:16:34|0.7727
08:16:35|0.7727
08:16:36|0.7727
08:16:37|0.7727
08:16:38|0.7727
08:16:39|0.7727
08:16:41|0.7727
08:16:42|0.7727
08:16:43|0.7727
08:16:44|0.7727
08:16:45|0.7727
08:16:46|0.7727
08:16:47|0.7714
08:16:48|0.7714
08:16:50|0.7714
08:16:52|0.7714
08:16:53|0.7714
08:16:54|0.7714
08:16:54|0.7714
08:16:56|0.7714
08:16:56|0.7714
08:16:58|0.7714
08:16:59|0.7714
08:17:00|0.7714
08:17:01|0.7714
08:17:03|0.7714
08:17:03|0.7714
08:17:05|0.7714
08:17:07|0.7714
08:17:07|0.7714
08:17:09|0.7714
08:17:10|0.7714
08:17:12|0.7714
08:17:13|0.7714
08:17:14|0.7714
08:17:15|0.7714
08:17:16|0.7714
08:17:17|0.7714
08:17:18|0.7714
08:17:19|0.7714
08:17:20|0.7714
08:17:21|0.7714
08:17:22|0.7714
08:17:23|0.7714
08:17:24|0.7714
08:17:25|0.7714
08:17:26|0.7714
08:17:27|0.7728
08:17:28|0.7728
08:17:29|0.7728
08:17:30|0.773
08:17:31|0.773
08:17:32|0.773
08:17:33|0.773
08:17:34|0.773
08:17:36|0.7734
08:17:37|0.7728
08:17:38|0.7728
08:17:39|0.7728
08:17:40|0.7728
08:17:41|0.7728
08:17:42|0.7728
08:17:43|0.7728
08:17:44|0.7728
08:17:45|0.7728
08:17:46|0.7728
08:17:47|0.7728
08:17:48|0.7728
08:17:49|0.7728
08:17:51|0.7728
08:17:51|0.7728
08:17:53|0.7728
08:17:55|0.7728
08:17:56|0.7728
08:17:57|0.7728
08:17:58|0.7728
08:17:59|0.7728
08:18:00|0.7728
08:18:01|0.7728
08:18:02|0.7728
08:18:04|0.7728
08:18:06|0.7728
08:18:08|0.7728
08:18:08|0.7728
08:18:10|0.7728
08:18:10|0.7728
08:18:11|0.7728
08:18:12|0.7728
08:18:13|0.7728
08:18:14|0.7728
08:18:15|0.7728
08:18:16|0.7728
08:18:17|0.7728
08:18:18|0.7728
08:18:19|0.7728
08:18:20|0.7728
08:18:21|0.7728
08:18:22|0.7713
08:18:23|0.7713
08:18:24|0.7713
08:18:25|0.7713
08:18:27|0.7713
08:18:27|0.7713
08:18:28|0.7713
08:18:29|0.7713
08:18:30|0.7713
08:18:31|0.7713
08:18:32|0.7713
08:18:33|0.7713
08:18:34|0.7713
08:18:35|0.7713
08:18:36|0.7713
08:18:37|0.7713
08:18:38|0.7713
08:18:39|0.7713
08:18:40|0.7713
08:18:41|0.7713
08:18:42|0.7713
08:18:43|0.7713
08:18:44|0.7713
08:18:45|0.7713
08:18:46|0.7713
08:18:48|0.7713
08:18:49|0.7713
08:18:51|0.7713
08:18:52|0.7713
08:18:53|0.7715
08:18:54|0.7715
08:18:55|0.7715
08:18:56|0.7728
08:18:57|0.7728
08:18:58|0.7728
08:18:59|0.7728
08:19:00|0.7728
08:19:01|0.7728
08:19:02|0.7728
08:19:03|0.7728
08:19:04|0.7728
08:19:05|0.7728
08:19:06|0.7728
08:19:07|0.7728
08:19:08|0.7728
08:19:10|0.7728
08:19:11|0.7728
08:19:12|0.7728
08:19:13|0.7728
08:19:14|0.7728
08:19:15|0.7728
08:19:16|0.7728
08:19:17|0.7728
08:19:18|0.773
08:19:19|0.773
08:19:20|0.773
08:19:21|0.773
08:19:22|0.773
08:19:22|0.773
08:19:24|0.773
08:19:25|0.773
08:19:26|0.773
08:19:27|0.773
08:19:28|0.773
08:19:29|0.773
08:19:29|0.773
08:19:30|0.773
08:19:32|0.773
08:19:32|0.773
08:19:34|0.773
08:19:35|0.773
08:19:36|0.773
08:19:37|0.773
08:19:38|0.773
08:19:39|0.773
08:19:40|0.773
08:19:41|0.773
08:19:41|0.773
08:19:43|0.773
08:19:44|0.773
08:19:45|0.773
08:19:46|0.773
08:19:46|0.773
08:19:47|0.773
08:19:48|0.773
08:19:49|0.773
08:19:50|0.773
08:19:52|0.773
08:19:54|0.773
08:19:55|0.773
08:19:56|0.773
08:19:58|0.773
08:19:58|0.773
08:19:59|0.773
08:20:00|0.773
08:20:01|0.773
08:20:02|0.773
08:20:03|0.773
08:20:04|0.773
08:20:05|0.773
08:20:06|0.773
08:20:07|0.773
08:20:08|0.773
08:20:09|0.773
08:20:10|0.773
08:20:11|0.773
08:20:12|0.773
08:20:13|0.773
08:20:15|0.773
08:20:16|0.773
08:20:17|0.773
08:20:18|0.773
08:20:19|0.7728
08:20:20|0.7728
08:20:21|0.7728
08:20:22|0.7728
08:20:23|0.7728
08:20:24|0.7728
08:20:25|0.7728
08:20:26|0.7728
08:20:27|0.7737
08:20:28|0.7737
08:20:29|0.7737
08:20:30|0.7737
08:20:31|0.7737
08:20:32|0.7737
08:20:33|0.7737
08:20:34|0.7737
08:20:35|0.7737
08:20:36|0.7737
08:20:37|0.7737
08:20:38|0.7737
08:20:39|0.7737
08:20:40|0.7737
08:20:41|0.7737
08:20:42|0.7737
08:20:43|0.7737
08:20:44|0.7737
08:20:45|0.7737
08:20:46|0.7737
08:20:47|0.7737
08:20:48|0.7737
08:20:49|0.7737
08:20:50|0.7737
08:20:51|0.7737
08:20:52|0.7737
08:20:54|0.7737
08:20:56|0.7737
08:20:58|0.7737
08:20:58|0.7737
08:20:59|0.7737
08:21:00|0.7737
08:21:01|0.7737
08:21:02|0.7737
08:21:03|0.7737
08:21:05|0.7737
08:21:06|0.7737
08:21:07|0.7737
08:21:08|0.7737
08:21:09|0.7737
08:21:10|0.7737
08:21:11|0.7737
08:21:12|0.7737
08:21:14|0.7737
08:21:15|0.7737
08:21:16|0.7737
08:21:16|0.7737
08:21:18|0.7737
08:21:19|0.7737
08:21:20|0.7737
08:21:20|0.7737
08:21:22|0.7737
08:21:24|0.7737
08:21:24|0.7737
08:21:25|0.7737
08:21:26|0.7737
08:21:29|0.7737
08:21:29|0.7737
08:21:30|0.7737
08:21:32|0.7737
08:21:32|0.7737
08:21:33|0.7737
08:21:34|0.7737
08:21:35|0.7744
08:21:36|0.7744
08:21:37|0.7744
08:21:38|0.7744
08:21:39|0.7744
08:21:40|0.7744
08:21:41|0.7744
08:21:42|0.7744
08:21:43|0.7744
08:21:44|0.7744
08:21:45|0.7744
08:21:46|0.7744
08:21:47|0.7744
08:21:48|0.7744
08:21:49|0.7744
08:21:50|0.7744
08:21:51|0.7744
08:21:52|0.7744
08:21:54|0.7744
08:21:56|0.7744
08:21:57|0.7744
08:21:59|0.7744
08:22:00|0.7744
08:22:01|0.7744
08:22:02|0.7744
08:22:04|0.7744
08:22:04|0.7744
08:22:06|0.7744
08:22:06|0.7744
08:22:08|0.7744
08:22:08|0.7744
08:22:09|0.7744
08:22:10|0.7744
08:22:11|0.7744
08:22:12|0.7744
08:22:13|0.7744
08:22:14|0.7744
08:22:15|0.7744
08:22:16|0.7744
08:22:17|0.7744
08:22:18|0.7744
08:22:19|0.7744
08:22:20|0.7744
08:22:21|0.7744
08:22:22|0.7744
08:22:23|0.7744
08:22:24|0.7744
08:22:25|0.7744
08:22:26|0.7744
08:22:27|0.7744
08:22:28|0.7744
08:22:29|0.7744
08:22:30|0.7744
08:22:31|0.7744
08:22:32|0.7744
08:22:33|0.7744
08:22:34|0.7744
08:22:35|0.7744
08:22:37|0.7744
08:22:37|0.7744
08:22:38|0.7744
08:22:39|0.7744
08:22:40|0.7744
08:22:41|0.7744
08:22:42|0.7744
08:22:43|0.7744
08:22:44|0.7744
08:22:46|0.7744
08:22:47|0.7744
08:22:48|0.7744
08:22:49|0.7744
08:22:50|0.7744
08:22:51|0.7744
08:22:52|0.7744
08:22:53|0.7744
08:22:54|0.7744
08:22:56|0.7744
08:22:58|0.7748
08:22:59|0.7748
08:23:00|0.7748
08:23:02|0.7748
08:23:03|0.7748
08:23:03|0.7748
08:23:05|0.7748
08:23:05|0.775
08:23:06|0.775
08:23:07|0.775
08:23:08|0.775
08:23:09|0.775
08:23:10|0.775
08:23:11|0.775
08:23:12|0.775
08:23:13|0.775
08:23:14|0.775
08:23:15|0.7755
08:23:16|0.7755
08:23:17|0.7755
08:23:18|0.7755
08:23:19|0.7755
08:23:20|0.7755
08:23:21|0.7755
08:23:22|0.7755
08:23:23|0.7755
08:23:24|0.7755
08:23:25|0.7755
08:23:26|0.7755
08:23:27|0.7755
08:23:29|0.7755
08:23:30|0.7755
08:23:30|0.7755
08:23:31|0.7755
08:23:32|0.7755
08:23:33|0.7755
08:23:34|0.7755
08:23:35|0.7755
08:23:36|0.7755
08:23:37|0.7751
08:23:38|0.7751
08:23:39|0.7751
08:23:40|0.7751
08:23:41|0.7751
08:23:42|0.7751
08:23:43|0.7751
08:23:44|0.7751
08:23:45|0.7751
08:23:46|0.7751
08:23:47|0.7751
08:23:48|0.7751
08:23:49|0.7751
08:23:50|0.7751
08:23:51|0.7751
08:23:52|0.7751
08:23:53|0.7751
08:23:54|0.7751
08:23:56|0.7751
08:23:57|0.7751
08:23:59|0.7751
08:24:00|0.7748
08:24:00|0.7748
08:24:02|0.7748
08:24:04|0.7748
08:24:06|0.7748
08:24:06|0.7748
08:24:07|0.7748
08:24:08|0.7748
08:24:09|0.7748
08:24:10|0.7748
08:24:11|0.7748
08:24:12|0.7748
08:24:13|0.7748
08:24:15|0.7748
08:24:15|0.7748
08:24:17|0.7748
08:24:18|0.7748
08:24:19|0.7748
08:24:20|0.7748
08:24:21|0.7748
08:24:22|0.7748
08:24:23|0.7748
08:24:24|0.7748
08:24:25|0.7748
08:24:26|0.7748
08:24:27|0.7748
08:24:28|0.7748
08:24:29|0.7748
08:24:30|0.7748
08:24:31|0.7748
08:24:32|0.7751
08:24:33|0.7751
08:24:34|0.7751
08:24:35|0.7751
08:24:36|0.7751
08:24:38|0.7751
08:24:38|0.7751
08:24:39|0.7751
08:24:40|0.7751
08:24:41|0.7751
08:24:42|0.7751
08:24:43|0.7751
08:24:44|0.7751
08:24:45|0.7751
08:24:46|0.7751
08:24:47|0.7751
08:24:48|0.7751
08:24:49|0.7751
08:24:50|0.7751
08:24:51|0.7751
08:24:52|0.7751
08:24:53|0.7751
08:24:54|0.7751
08:24:55|0.7751
08:24:57|0.7751
08:24:58|0.7751
08:25:00|0.7751
08:25:02|0.7751
08:25:04|0.7751
08:25:04|0.7751
08:25:06|0.7751
08:25:06|0.7751
08:25:07|0.7751
08:25:08|0.7751
08:25:10|0.7751
08:25:10|0.7751
08:25:11|0.7749
08:25:12|0.7749
08:25:13|0.7749
08:25:14|0.7749
08:25:15|0.7749
08:25:17|0.7749
08:25:18|0.7749
08:25:19|0.7749
08:25:20|0.7749
08:25:21|0.7749
08:25:22|0.7749
08:25:24|0.7749
08:25:25|0.7749
08:25:26|0.7749
08:25:26|0.7749
08:25:28|0.7749
08:25:29|0.7749
08:25:30|0.7749
08:25:31|0.7749
08:25:32|0.7749
08:25:33|0.7749
08:25:34|0.7749
08:25:35|0.7749
08:25:36|0.7749
08:25:37|0.7749
08:25:38|0.7749
08:25:39|0.7749
08:25:40|0.7749
08:25:41|0.7749
08:25:42|0.7749
08:25:43|0.7749
08:25:44|0.7749
08:25:45|0.7749
08:25:45|0.7749
08:25:47|0.7749
08:25:48|0.7749
08:25:49|0.7749
08:25:50|0.7749
08:25:51|0.7749
08:25:52|0.7749
08:25:53|0.7749
08:25:53|0.7749
08:25:54|0.7749
08:25:56|0.7749
08:25:57|0.7749
08:25:59|0.7749
08:26:00|0.7749
08:26:00|0.7749
08:26:02|0.7749
08:26:04|0.7749
08:26:05|0.7749
08:26:06|0.7749
08:26:08|0.7749
08:26:09|0.7749
08:26:10|0.7749
08:26:11|0.7749
08:26:13|0.7732
08:26:14|0.7732
08:26:15|0.7732
08:26:15|0.7732
08:26:16|0.7732
08:26:18|0.7732
08:26:19|0.7678
08:26:20|0.7677
08:26:20|0.7663
08:26:22|0.7662
08:26:22|0.7671
08:26:23|0.767
08:26:24|0.767
08:26:25|0.767
08:26:26|0.767
08:26:28|0.767
08:26:29|0.767
08:26:30|0.767
08:26:30|0.767
08:26:31|0.767
08:26:33|0.767
08:26:33|0.767
08:26:34|0.767
08:26:35|0.767
08:26:36|0.7678
08:26:38|0.7678
08:26:39|0.7678
08:26:39|0.7678
08:26:40|0.7678
08:26:41|0.7678
08:26:42|0.7678
08:26:44|0.7678
08:26:44|0.7678
08:26:45|0.7678
08:26:47|0.7678
08:26:47|0.7678
08:26:48|0.7678
08:26:49|0.7678
08:26:50|0.7678
08:26:51|0.7678
08:26:52|0.7678
08:26:53|0.7678
08:26:55|0.7678
08:26:55|0.7678
08:26:57|0.7678
08:26:58|0.7678
08:27:00|0.7678
08:27:00|0.7678
08:27:02|0.7678
08:27:02|0.7678
08:27:05|0.7678
08:27:06|0.7678
08:27:07|0.7678
08:27:08|0.7678
08:27:10|0.767
08:27:11|0.767
08:27:12|0.767
08:27:12|0.767
08:27:14|0.767
08:27:15|0.767
08:27:16|0.767
08:27:17|0.7661
08:27:18|0.7661
08:27:19|0.7661
08:27:20|0.7661
08:27:21|0.7661
08:27:22|0.7661
08:27:23|0.7661
08:27:23|0.7661
08:27:25|0.7661
08:27:26|0.7661
08:27:27|0.7661
08:27:28|0.7661
08:27:29|0.7658
08:27:29|0.7658
08:27:31|0.7658
08:27:32|0.7658
08:27:34|0.7658
08:27:34|0.7658
08:27:35|0.7658
08:27:36|0.7658
08:27:37|0.7658
08:27:38|0.7658
08:27:39|0.7658
08:27:40|0.7658
08:27:42|0.7658
08:27:43|0.7658
08:27:43|0.7658
08:27:44|0.7658
08:27:45|0.7658
08:27:46|0.7658
08:27:47|0.7658
08:27:48|0.7658
08:27:50|0.7658
08:27:50|0.7658
08:27:51|0.7658
08:27:53|0.7658
08:27:54|0.7658
08:27:54|0.7658
08:27:55|0.7658
08:27:56|0.7658
08:27:58|0.7658
08:27:58|0.7658
08:28:01|0.7658
08:28:01|0.7658
08:28:03|0.7658
08:28:04|0.7658
08:28:06|0.7658
08:28:07|0.7664
08:28:08|0.7664
08:28:09|0.7664
08:28:10|0.7664
08:28:11|0.7664
08:28:12|0.7664
08:28:13|0.7664
08:28:14|0.7664
08:28:15|0.7664
08:28:16|0.7664
08:28:17|0.7664
08:28:18|0.7664
08:28:19|0.7664
08:28:20|0.7664
08:28:21|0.7664
08:28:21|0.7664
08:28:23|0.7664
08:28:24|0.7664
08:28:25|0.7664
08:28:25|0.7664
08:28:27|0.7664
08:28:28|0.7664
08:28:29|0.7664
08:28:30|0.7664
08:28:30|0.7664
08:28:32|0.7664
08:28:32|0.7664
08:28:34|0.7664
08:28:35|0.7664
08:28:36|0.7664
08:28:37|0.7664
08:28:38|0.7664
08:28:39|0.7664
08:28:39|0.7664
08:28:41|0.7664
08:28:42|0.7658
08:28:43|0.7658
08:28:44|0.7658
08:28:45|0.7658
08:28:46|0.7658
08:28:47|0.7658
08:28:48|0.7658
08:28:48|0.7658
08:28:50|0.7658
08:28:51|0.7658
08:28:52|0.7658
08:28:53|0.7658
08:28:54|0.7658
08:28:54|0.7658
08:28:56|0.7658
08:28:57|0.7658
08:28:58|0.7658
08:28:59|0.7658
08:29:00|0.7658
08:29:02|0.7658
08:29:03|0.7658
08:29:03|0.7658
08:29:04|0.7658
08:29:06|0.7658
08:29:07|0.7658
08:29:09|0.7658
08:29:10|0.7658
08:29:11|0.7658
08:29:12|0.7667
08:29:12|0.7667
08:29:14|0.7667
08:29:15|0.7667
08:29:16|0.7658
08:29:16|0.7658
08:29:18|0.7658
08:29:19|0.7658
08:29:20|0.7658
08:29:20|0.7658
08:29:21|0.7658
08:29:23|0.7658
08:29:23|0.7658
08:29:24|0.7658
08:29:26|0.7658
08:29:26|0.7658
08:29:27|0.7655
08:29:29|0.7655
08:29:29|0.7659
08:29:30|0.7659
08:29:31|0.7659
08:29:32|0.7659
08:29:33|0.7659
08:29:34|0.7659
08:29:35|0.7659
08:29:36|0.7659
08:29:37|0.7659
08:29:38|0.7659
08:29:39|0.7659
08:29:40|0.7659
08:29:42|0.7659
08:29:42|0.7659
08:29:43|0.7659
08:29:45|0.7659
08:29:46|0.7659
08:29:46|0.7659
08:29:47|0.7659
08:29:49|0.7659
08:29:49|0.7659
08:29:50|0.7656
08:29:51|0.7656
08:29:52|0.7656
08:29:53|0.7656
08:29:54|0.7656
08:29:55|0.7656
08:29:56|0.7656
08:29:58|0.7656
08:29:58|0.7656
08:30:00|0.7656
08:30:00|0.7656
08:30:03|0.7656
08:30:04|0.7656
08:30:05|0.7656
08:30:06|0.7656
08:30:07|0.7656
08:30:08|0.7668
08:30:09|0.7668
08:30:10|0.7668
08:30:11|0.7674
08:30:12|0.7674
08:30:12|0.7674
08:30:14|0.7674
08:30:15|0.7674
08:30:16|0.7674
08:30:17|0.7674
08:30:18|0.7674
08:30:19|0.7674
08:30:19|0.7674
08:30:20|0.7674
08:30:22|0.7674
08:30:23|0.7674
08:30:24|0.7674
08:30:25|0.7676
08:30:27|0.7676
08:30:27|0.7676
08:30:28|0.7676
08:30:29|0.7676
08:30:31|0.7676
08:30:31|0.7676
08:30:32|0.7676
08:30:33|0.7676
08:30:34|0.7662
08:30:36|0.7662
08:30:36|0.7662
08:30:37|0.7662
08:30:38|0.7662
08:30:40|0.7662
08:30:40|0.7662
08:30:41|0.7657
08:30:42|0.7657
08:30:43|0.7657
08:30:44|0.7657
08:30:45|0.7651
08:30:46|0.7651
08:30:48|0.7651
08:30:48|0.7651
08:30:50|0.7651
08:30:50|0.7651
08:30:51|0.7651
08:30:52|0.7651
08:30:53|0.7651
08:30:54|0.7651
08:30:55|0.7651
08:30:57|0.7651
08:30:57|0.7651
08:30:58|0.7651
08:30:59|0.7651
08:31:00|0.7651
08:31:01|0.7651
08:31:04|0.7651
08:31:04|0.7651
08:31:05|0.7651
08:31:06|0.7659
08:31:08|0.7659
08:31:08|0.7683
08:31:10|0.7668
08:31:12|0.7657
08:31:13|0.7657
08:31:14|0.7657
08:31:15|0.7657
08:31:16|0.7659
08:31:17|0.7659
08:31:18|0.7659
08:31:19|0.7659
08:31:20|0.7659
08:31:21|0.7659
08:31:22|0.7659
08:31:23|0.7659
08:31:24|0.7659
08:31:25|0.7659
08:31:26|0.7659
08:31:27|0.7659
08:31:28|0.7659
08:31:29|0.7666
08:31:30|0.7666
08:31:31|0.7666
08:31:32|0.7666
08:31:33|0.766
08:31:34|0.766
08:31:35|0.766
08:31:36|0.7676
08:31:37|0.7676
08:31:38|0.7676
08:31:39|0.7676
08:31:40|0.7676
08:31:41|0.7676
08:31:42|0.7676
08:31:43|0.7676
08:31:44|0.7676
08:31:45|0.7676
08:31:46|0.7676
08:31:47|0.7676
08:31:48|0.7676
08:31:49|0.7676
08:31:51|0.7676
08:31:52|0.7676
08:31:53|0.7676
08:31:53|0.7676
08:31:55|0.7676
08:31:55|0.7676
08:31:56|0.7676
08:31:58|0.7676
08:31:58|0.7676
08:32:00|0.7676
08:32:01|0.7676
08:32:01|0.7676
08:32:03|0.7676
08:32:04|0.7676
08:32:04|0.7676
08:32:05|0.7676
08:32:07|0.7676
08:32:08|0.7676
08:32:09|0.7676
08:32:10|0.7676
08:32:12|0.7676
08:32:13|0.7676
08:32:14|0.7676
08:32:15|0.7676
08:32:16|0.7676
08:32:17|0.7676
08:32:18|0.7676
08:32:19|0.7676
08:32:20|0.7676
08:32:21|0.7676
08:32:22|0.7676
08:32:23|0.7676
08:32:24|0.7676
08:32:25|0.7676
08:32:26|0.7676
08:32:27|0.7676
08:32:28|0.7676
08:32:29|0.7676
08:32:30|0.7676
08:32:31|0.7676
08:32:32|0.7676
08:32:33|0.7676
08:32:34|0.7676
08:32:36|0.7676
08:32:36|0.7676
08:32:37|0.7676
08:32:38|0.7676
08:32:39|0.7676
08:32:41|0.7676
08:32:41|0.7676
08:32:43|0.7676
08:32:44|0.7676
08:32:45|0.7676
08:32:45|0.7676
08:32:46|0.7676
08:32:48|0.7676
08:32:49|0.7676
08:32:50|0.7676
08:32:51|0.7676
08:32:52|0.7668
08:32:52|0.7668
08:32:54|0.7668
08:32:54|0.7668
08:32:55|0.7668
08:32:57|0.7668
08:32:57|0.7668
08:32:58|0.7668
08:32:59|0.7668
08:33:00|0.7668
08:33:01|0.7668
08:33:02|0.7668
08:33:04|0.7668
08:33:04|0.7668
08:33:07|0.7668
08:33:07|0.7668
08:33:08|0.7668
08:33:10|0.7668
08:33:11|0.7668
08:33:13|0.7668
08:33:19|0.7668
08:33:20|0.7668
08:33:20|0.7668
08:33:21|0.7668
08:33:22|0.7668
08:33:23|0.7668
08:33:31|0.7668
08:33:33|0.7668
08:33:34|0.7668
08:33:35|0.7668
08:33:35|0.7668
08:33:37|0.7668
08:33:38|0.7668
08:33:38|0.7668
08:33:40|0.7668
08:33:41|0.7668
08:33:42|0.7683
08:33:43|0.7683
08:33:44|0.7683
08:33:45|0.7683
08:33:46|0.7672
08:33:47|0.7672
08:33:48|0.7672
08:33:49|0.7689
08:33:50|0.7689
08:33:51|0.7689
08:33:52|0.7689
08:33:53|0.7687
08:33:54|0.7708
08:33:55|0.7708
08:33:56|0.7708
08:33:57|0.7708
08:33:58|0.7708
08:33:59|0.7708
08:34:00|0.7708
08:34:01|0.7708
08:34:02|0.7708
08:34:03|0.7708
08:34:04|0.7708
08:34:05|0.7708
08:34:07|0.7708
08:34:09|0.7708
08:34:09|0.7708
08:34:11|0.7708
08:34:12|0.7708
08:34:13|0.7708
08:34:14|0.7708
08:34:15|0.7708
08:34:16|0.7708
08:34:16|0.7708
08:34:18|0.7708
08:34:19|0.7708
08:34:20|0.7708
08:34:20|0.7708
08:34:22|0.7708
08:34:23|0.7708
08:34:24|0.7708
08:34:25|0.7708
08:34:26|0.7708
08:34:27|0.7708
08:34:28|0.7708
08:34:29|0.7708
08:34:30|0.7708
08:34:31|0.7708
08:34:32|0.7708
08:34:32|0.7708
08:34:34|0.7708
08:34:35|0.7708
08:34:37|0.7708
08:34:37|0.7708
08:34:38|0.7708
08:34:40|0.7708
08:34:41|0.7708
08:34:42|0.7708
08:34:42|0.7708
08:34:44|0.7708
08:34:44|0.7708
08:34:45|0.7708
08:34:46|0.7708
08:34:48|0.7708
08:34:49|0.7708
08:34:50|0.7708
08:34:50|0.7708
08:34:51|0.7708
08:34:52|0.7708
08:34:54|0.7708
08:34:54|0.7708
08:34:55|0.7708
08:34:56|0.7708
08:34:57|0.7708
08:34:58|0.7708
08:34:59|0.7708
08:35:00|0.7708
08:35:01|0.7708
08:35:02|0.7708
08:35:03|0.7708
08:35:05|0.7708
08:35:06|0.7708
08:35:08|0.7708
08:35:10|0.7708
08:35:11|0.7708
08:35:12|0.7708
08:35:14|0.7707
08:35:14|0.7707
08:35:15|0.7695
08:35:16|0.7695
08:35:17|0.7695
08:35:19|0.7695
08:35:19|0.7695
08:35:20|0.7695
08:35:21|0.7695
08:35:22|0.7695
08:35:23|0.7695
08:35:25|0.7695
08:35:25|0.7695
08:35:27|0.7695
08:35:27|0.7695
08:35:28|0.7695
08:35:29|0.7695
08:35:30|0.7695
08:35:31|0.7695
08:35:32|0.7695
08:35:33|0.7695
08:35:34|0.7695
08:35:35|0.7695
08:35:36|0.7695
08:35:37|0.769
08:35:38|0.769
08:35:39|0.769
08:35:40|0.769
08:35:41|0.769
08:35:43|0.769
08:35:44|0.7689
08:35:45|0.7689
08:35:46|0.7689
08:35:47|0.7689
08:35:48|0.7689
08:35:49|0.7689
08:35:50|0.7689
08:35:51|0.7689
08:35:52|0.7689
08:35:53|0.7689
08:35:54|0.7689
08:35:55|0.7689
08:35:56|0.7689
08:35:57|0.7689
08:35:58|0.7689
08:35:59|0.7689
08:36:00|0.7689
08:36:01|0.7689
08:36:02|0.7689
08:36:03|0.7689
08:36:04|0.7689
08:36:05|0.7689
08:36:06|0.7689
08:36:07|0.7689
08:36:09|0.7689
08:36:10|0.7689
08:36:11|0.7689
08:36:14|0.7689
08:36:14|0.7689
08:36:15|0.7689
08:36:17|0.7689
08:36:18|0.7689
08:36:19|0.7689
08:36:20|0.7689
08:36:21|0.7689
08:36:22|0.7689
08:36:23|0.7689
08:36:24|0.7689
08:36:26|0.7689
08:36:26|0.7689
08:36:28|0.7676
08:36:28|0.7676
08:36:29|0.7676
08:36:30|0.7676
08:36:31|0.7676
08:36:32|0.7676
08:36:33|0.7676
08:36:34|0.7676
08:36:35|0.7676
08:36:36|0.7676
08:36:37|0.7676
08:36:38|0.7676
08:36:39|0.7676
08:36:40|0.7676
08:36:41|0.7676
08:36:42|0.7676
08:36:43|0.7676
08:36:44|0.7676
08:36:45|0.7676
08:36:46|0.7676
08:36:47|0.7676
08:36:48|0.7676
08:36:49|0.7676
08:36:50|0.7676
08:36:51|0.7676
08:36:52|0.7676
08:36:53|0.7676
08:36:54|0.7676
08:36:55|0.7676
08:36:56|0.7676
08:36:58|0.7676
08:36:58|0.7676
08:36:59|0.7676
08:37:00|0.7676
08:37:01|0.7676
08:37:02|0.7676
08:37:03|0.7676
08:37:04|0.7676
08:37:05|0.7676
08:37:06|0.7676
08:37:08|0.7676
08:37:10|0.7676
08:37:10|0.7676
08:37:13|0.7676
08:37:13|0.7671
08:37:14|0.7671
08:37:16|0.7671
08:37:17|0.7671
08:37:18|0.7671
08:37:19|0.7671
08:37:19|0.7671
08:37:21|0.7671
08:37:22|0.7671
08:37:22|0.7671
08:37:24|0.7671
08:37:24|0.7671
08:37:26|0.7671
08:37:27|0.7671
08:37:28|0.7671
08:37:29|0.7671
08:37:29|0.7671
08:37:30|0.7671
08:37:32|0.7671
08:37:33|0.7671
08:37:35|0.7671
08:37:35|0.7671
08:37:36|0.767
08:37:37|0.767
08:37:38|0.767
08:37:39|0.767
08:37:40|0.767
08:37:41|0.767
08:37:42|0.7667
08:37:43|0.7667
08:37:44|0.7667
08:37:45|0.7667
08:37:46|0.7671
08:37:47|0.7671
08:37:48|0.7671
08:37:49|0.7671
08:37:50|0.7671
08:37:51|0.7671
08:37:52|0.7671
08:37:53|0.7671
08:37:54|0.7671
08:37:55|0.7671
08:37:56|0.7671
08:37:57|0.7671
08:37:58|0.7671
08:37:59|0.7671
08:38:00|0.7671
08:38:01|0.7671
08:38:03|0.7671
08:38:03|0.7671
08:38:04|0.7671
08:38:05|0.7671
08:38:06|0.7671
08:38:07|0.7671
08:38:08|0.7671
08:38:10|0.7671
08:38:12|0.7671
08:38:14|0.7671
08:38:16|0.7671
08:38:16|0.7671
08:38:17|0.7671
08:38:18|0.7671
08:38:19|0.7671
08:38:20|0.7671
08:38:21|0.7671
08:38:22|0.7671
08:38:23|0.7671
08:38:24|0.7671
08:38:25|0.7671
08:38:26|0.7671
08:38:28|0.7671
08:38:29|0.7671
08:38:30|0.7671
08:38:31|0.7671
08:38:32|0.7671
08:38:33|0.7671
08:38:34|0.7671
08:38:35|0.7671
08:38:36|0.7671
08:38:37|0.7671
08:38:38|0.7671
08:38:39|0.7671
08:38:40|0.7671
08:38:42|0.7671
08:38:43|0.766
08:38:44|0.766
08:38:45|0.766
08:38:46|0.766
08:38:47|0.766
08:38:48|0.766
08:38:49|0.7674
08:38:50|0.7674
08:38:51|0.7674
08:38:52|0.7674
08:38:53|0.7674
08:38:54|0.7674
08:38:55|0.7674
08:38:56|0.7674
08:38:57|0.7674
08:38:58|0.7674
08:38:59|0.7676
08:39:00|0.7676
08:39:01|0.7676
08:39:02|0.7676
08:39:03|0.7676
08:39:04|0.7676
08:39:05|0.7676
08:39:06|0.7676
08:39:07|0.7676
08:39:08|0.7676
08:39:09|0.7676
08:39:10|0.7676
08:39:12|0.7676
08:39:13|0.7676
08:39:15|0.7676
08:39:15|0.7676
08:39:17|0.7676
08:39:18|0.7676
08:39:20|0.7676
08:39:21|0.7676
08:39:22|0.7689
08:39:23|0.7689
08:39:24|0.7689
08:39:24|0.7689
08:39:26|0.7689
08:39:27|0.7689
08:39:28|0.7689
08:39:29|0.7689
08:39:30|0.7689
08:39:31|0.7689
08:39:32|0.7689
08:39:33|0.7689
08:39:34|0.7689
08:39:35|0.7689
08:39:36|0.7689
08:39:37|0.7689
08:39:38|0.7689
08:39:39|0.7689
08:39:40|0.7689
08:39:41|0.7689
08:39:42|0.7689
08:39:43|0.7689
08:39:44|0.7689
08:39:45|0.7689
08:39:46|0.7689
08:39:47|0.7689
08:39:48|0.7689
08:39:49|0.7689
08:39:50|0.7689
08:39:51|0.7689
08:39:52|0.7689
08:39:53|0.7689
08:39:54|0.7674
08:39:55|0.7687
08:39:56|0.7687
08:39:57|0.7687
08:39:59|0.7687
08:39:59|0.7687
08:40:00|0.7687
08:40:01|0.7687
08:40:02|0.7687
08:40:03|0.7687
08:40:04|0.7687
08:40:05|0.7687
08:40:06|0.7687
08:40:07|0.7688
08:40:09|0.7688
08:40:09|0.7688
08:40:10|0.7688
08:40:13|0.7688
08:40:14|0.7688
08:40:15|0.7688
08:40:16|0.7688
08:40:17|0.7688
08:40:18|0.7688
08:40:19|0.7688
08:40:20|0.7688
08:40:21|0.7688
08:40:22|0.7688
08:40:23|0.7688
08:40:24|0.7688
08:40:25|0.7688
08:40:26|0.7688
08:40:27|0.7688
08:40:28|0.7688
08:40:29|0.7688
08:40:30|0.7688
08:40:31|0.7688
08:40:32|0.7688
08:40:33|0.7688
08:40:34|0.7688
08:40:35|0.7688
08:40:36|0.7688
08:40:37|0.7688
08:40:38|0.7688
08:40:39|0.7688
08:40:41|0.7688
08:40:41|0.7688
08:40:43|0.7688
08:40:44|0.7688
08:40:45|0.7688
08:40:46|0.7688
08:40:47|0.7688
08:40:48|0.7688
08:40:49|0.7688
08:40:50|0.7706
08:40:51|0.7706
08:40:52|0.7706
08:40:53|0.7706
08:40:54|0.7706
08:40:55|0.7706
08:40:56|0.7706
08:40:57|0.7706
08:40:58|0.7706
08:40:59|0.7706
08:41:00|0.7706
08:41:01|0.7706
08:41:02|0.7706
08:41:03|0.7706
08:41:04|0.7706
08:41:05|0.7706
08:41:06|0.7706
08:41:07|0.7706
08:41:08|0.7706
08:41:09|0.7706
08:41:10|0.7706
08:41:11|0.7706
08:41:12|0.7706
08:41:13|0.7706
08:41:14|0.7706
08:41:15|0.7706
08:41:17|0.7706
08:41:18|0.7706
08:41:19|0.7706
08:41:20|0.7706
08:41:21|0.7706
08:41:22|0.7706
08:41:23|0.7706
08:41:24|0.7706
08:41:26|0.7706
08:41:28|0.7706
08:41:28|0.7706
08:41:29|0.7706
08:41:30|0.7706
08:41:32|0.7706
08:41:33|0.7706
08:41:34|0.7706
08:41:35|0.7706
08:41:36|0.7706
08:41:36|0.7706
08:41:38|0.7706
08:41:39|0.7706
08:41:39|0.7706
08:41:40|0.7691
08:41:42|0.7691
08:41:42|0.7691
08:41:44|0.7691
08:41:44|0.7691
08:41:45|0.7691
08:41:46|0.7691
08:41:47|0.7691
08:41:49|0.7691
08:41:51|0.7691
08:41:51|0.7691
08:41:52|0.7691
08:41:53|0.7691
08:41:54|0.7691
08:41:55|0.7691
08:41:56|0.7691
08:41:57|0.7691
08:41:58|0.7691
08:41:59|0.7691
08:42:00|0.7691
08:42:01|0.7691
08:42:02|0.7691
08:42:03|0.7691
08:42:04|0.7691
08:42:05|0.7691
08:42:06|0.7691
08:42:07|0.7691
08:42:08|0.7691
08:42:09|0.7691
08:42:10|0.7691
08:42:11|0.7691
08:42:12|0.7691
08:42:14|0.7691
08:42:16|0.7691
08:42:17|0.7691
08:42:19|0.7691
08:42:20|0.7691
08:42:22|0.7691
08:42:22|0.7691
08:42:23|0.7691
08:42:24|0.7691
08:42:25|0.7691
08:42:26|0.7691
08:42:27|0.7691
08:42:28|0.7691
08:42:29|0.7691
08:42:30|0.7691
08:42:31|0.7691
08:42:33|0.7691
08:42:33|0.7691
08:42:35|0.7691
08:42:36|0.7691
08:42:36|0.7691
08:42:37|0.7691
08:42:38|0.7691
08:42:39|0.7691
08:42:40|0.7691
08:42:41|0.7691
08:42:42|0.7691
08:42:43|0.7691
08:42:44|0.7691
08:42:45|0.7691
08:42:46|0.7691
08:42:47|0.7691
08:42:48|0.7691
08:42:49|0.7691
08:42:50|0.7691
08:42:51|0.7691
08:42:52|0.7691
08:42:53|0.7691
08:42:54|0.7691
08:42:55|0.7691
08:42:56|0.7691
08:42:57|0.7691
08:42:58|0.7691
08:43:00|0.7691
08:43:01|0.7691
08:43:02|0.7691
08:43:03|0.7691
08:43:04|0.7691
08:43:05|0.7691
08:43:06|0.7691
08:43:07|0.7691
08:43:08|0.7691
08:43:09|0.7691
08:43:10|0.7691
08:43:11|0.7691
08:43:12|0.7691
08:43:13|0.7691
08:43:14|0.7691
08:43:16|0.7691
08:43:17|0.7691
08:43:18|0.7691
08:43:19|0.7691
08:43:20|0.7691
08:43:21|0.7691
08:43:22|0.7691
08:43:24|0.7691
08:43:24|0.7691
08:43:26|0.7691
08:43:27|0.7691
08:43:27|0.7691
08:43:29|0.7704
08:43:30|0.7704
08:43:30|0.7704
08:43:31|0.7704
08:43:33|0.7704
08:43:33|0.7704
08:43:34|0.7704
08:43:35|0.7704
08:43:37|0.7704
08:43:38|0.7704
08:43:39|0.7704
08:43:41|0.772
08:43:41|0.772
08:43:42|0.772
08:43:44|0.772
08:43:45|0.772
08:43:46|0.772
08:43:47|0.772
08:43:48|0.772
08:43:49|0.77
08:43:50|0.77
08:43:51|0.77
08:43:52|0.77
08:43:53|0.77
08:43:54|0.77
08:43:55|0.77
08:43:56|0.77
08:43:57|0.77
08:43:58|0.77
08:43:59|0.77
08:44:00|0.77
08:44:01|0.77
08:44:02|0.77
08:44:03|0.77
08:44:04|0.77
08:44:05|0.77
08:44:06|0.7694
08:44:07|0.7717
08:44:08|0.7717
08:44:09|0.7717
08:44:10|0.7707
08:44:11|0.7707
08:44:12|0.7707
08:44:13|0.7707
08:44:14|0.7707
08:44:15|0.7705
08:44:17|0.7705
08:44:18|0.7705
08:44:19|0.7705
08:44:20|0.7705
08:44:21|0.7705
08:44:22|0.7705
08:44:23|0.7705
08:44:24|0.7705
08:44:25|0.7705
08:44:26|0.7705
08:44:27|0.7705
08:44:28|0.7705
08:44:29|0.7705
08:44:30|0.7714
08:44:31|0.7714
08:44:32|0.7714
08:44:34|0.77
08:44:35|0.7703
08:44:36|0.7703
08:44:37|0.7703
08:44:39|0.7703
08:44:39|0.7703
08:44:40|0.7703
08:44:41|0.7703
08:44:42|0.7705
08:44:43|0.7714
08:44:44|0.7714
08:44:45|0.7714
08:44:46|0.7714
08:44:47|0.7714
08:44:48|0.7726
08:44:49|0.7709
08:44:50|0.7709
08:44:51|0.7709
08:44:52|0.7709
08:44:53|0.7709
08:44:55|0.7709
08:44:55|0.7709
08:44:56|0.7709
08:44:57|0.7709
08:44:58|0.7709
08:44:59|0.7709
08:45:00|0.7709
08:45:01|0.7709
08:45:03|0.7709
08:45:04|0.7709
08:45:05|0.7709
08:45:06|0.7709
08:45:07|0.7709
08:45:08|0.7709
08:45:09|0.7709
08:45:10|0.7709
08:45:11|0.7709
08:45:12|0.7709
08:45:13|0.7709
08:45:14|0.7709
08:45:15|0.7709
08:45:17|0.7719
08:45:18|0.7719
08:45:19|0.7719
08:45:21|0.7719
08:45:22|0.7719
08:45:23|0.7719
08:45:24|0.7719
08:45:25|0.7719
08:45:26|0.7719
08:45:27|0.7719
08:45:28|0.7719
08:45:28|0.7719
08:45:30|0.7719
08:45:31|0.7719
08:45:31|0.7719
08:45:33|0.7719
08:45:34|0.7719
08:45:35|0.7719
08:45:36|0.7719
08:45:37|0.7704
08:45:39|0.7704
08:45:39|0.7704
08:45:42|0.7704
08:45:42|0.7704
08:45:43|0.7704
08:45:44|0.7704
08:45:45|0.7704
08:45:46|0.7704
08:45:47|0.7704
08:45:48|0.7704
08:45:49|0.7704
08:45:50|0.7704
08:45:52|0.7704
08:45:52|0.7704
08:45:53|0.7704
08:45:55|0.7704
08:45:56|0.7704
08:45:57|0.7704
08:45:58|0.7704
08:45:59|0.7704
08:46:00|0.7704
08:46:01|0.7716
08:46:02|0.7716
08:46:03|0.7716
08:46:04|0.7701
08:46:05|0.7701
08:46:06|0.7701
08:46:07|0.7701
08:46:08|0.7701
08:46:09|0.7701
08:46:10|0.7701
08:46:11|0.7701
08:46:12|0.7701
08:46:13|0.7701
08:46:14|0.7701
08:46:15|0.7701
08:46:16|0.7701
08:46:17|0.7701
08:46:19|0.7701
08:46:20|0.7701
08:46:21|0.7701
08:46:22|0.7701
08:46:23|0.7701
08:46:25|0.7701
08:46:26|0.7701
08:46:27|0.7701
08:46:28|0.7701
08:46:29|0.7701
08:46:30|0.7701
08:46:31|0.7701
08:46:32|0.7701
08:46:33|0.7701
08:46:34|0.7701
08:46:35|0.7701
08:46:36|0.7701
08:46:37|0.7701
08:46:38|0.7701
08:46:39|0.7701
08:46:40|0.7701
08:46:41|0.7701
08:46:42|0.7701
08:46:43|0.7701
08:46:44|0.7701
08:46:45|0.7701
08:46:46|0.7701
08:46:47|0.7701
08:46:48|0.7701
08:46:49|0.7701
08:46:50|0.7701
08:46:51|0.7701
08:46:53|0.7701
08:46:53|0.7701
08:46:54|0.7701
08:46:55|0.7701
08:46:56|0.7701
08:46:57|0.7701
08:46:58|0.7701
08:46:59|0.7701
08:47:01|0.7701
08:47:01|0.7701
08:47:02|0.7701
08:47:03|0.7701
08:47:04|0.7701
08:47:05|0.7701
08:47:06|0.7701
08:47:07|0.7701
08:47:08|0.7701
08:47:09|0.7701
08:47:10|0.7701
08:47:11|0.7701
08:47:12|0.7701
08:47:13|0.7701
08:47:14|0.7701
08:47:15|0.7701
08:47:17|0.7701
08:47:17|0.7701
08:47:19|0.7701
08:47:20|0.7701
08:47:22|0.7701
08:47:24|0.7701
08:47:25|0.7701
08:47:26|0.7701
08:47:26|0.7701
08:47:28|0.7701
08:47:29|0.7701
08:47:30|0.7701
08:47:31|0.7701
08:47:32|0.7701
08:47:33|0.7701
08:47:34|0.7701
08:47:35|0.7701
08:47:36|0.7701
08:47:37|0.7701
08:47:38|0.7701
08:47:38|0.7701
08:47:39|0.7701
08:47:41|0.7701
08:47:41|0.7701
08:47:42|0.7701
08:47:44|0.7701
08:47:44|0.7701
08:47:45|0.7701
08:47:47|0.7701
08:47:47|0.7701
08:47:50|0.7701
08:47:50|0.7701
08:47:52|0.7716
08:47:52|0.7716
08:47:53|0.7716
08:47:54|0.7716
08:47:55|0.7716
08:47:56|0.7716
08:47:57|0.7716
08:47:59|0.7716
08:47:59|0.7716
08:48:01|0.7716
08:48:01|0.7716
08:48:02|0.7716
08:48:03|0.7716
08:48:05|0.7716
08:48:05|0.7716
08:48:08|0.7716
08:48:08|0.7723
08:48:09|0.7723
08:48:10|0.7723
08:48:11|0.7723
08:48:13|0.7723
08:48:14|0.7723
08:48:15|0.7723
08:48:16|0.771
08:48:17|0.771
08:48:18|0.771
08:48:19|0.771
08:48:21|0.771
08:48:23|0.771
08:48:24|0.771
08:48:25|0.771
08:48:25|0.771
08:48:26|0.771
08:48:28|0.771
08:48:29|0.771
08:48:30|0.771
08:48:31|0.771
08:48:31|0.771
08:48:33|0.771
08:48:34|0.771
08:48:35|0.771
08:48:35|0.771
08:48:37|0.771
08:48:37|0.771
08:48:38|0.771
08:48:40|0.771
08:48:40|0.771
08:48:42|0.771
08:48:43|0.771
08:48:44|0.771
08:48:44|0.7704
08:48:46|0.7704
08:48:46|0.7704
08:48:47|0.7704
08:48:49|0.7704
08:48:49|0.7701
08:48:50|0.7701
08:48:52|0.7701
08:48:53|0.7701
08:48:55|0.7701
08:48:55|0.7701
08:48:56|0.7701
08:48:57|0.7701
08:48:58|0.7701
08:48:59|0.7701
08:49:00|0.7701
08:49:01|0.7701
08:49:02|0.7701
08:49:03|0.7701
08:49:04|0.7701
08:49:05|0.7701
08:49:06|0.7701
08:49:07|0.7701
08:49:08|0.7701
08:49:09|0.7701
08:49:10|0.7701
08:49:11|0.7701
08:49:12|0.7701
08:49:13|0.7701
08:49:14|0.7701
08:49:15|0.7701
08:49:16|0.7701
08:49:17|0.7701
08:49:18|0.7701
08:49:19|0.7701
08:49:21|0.7701
08:49:23|0.7701
08:49:24|0.7701
08:49:25|0.7701
08:49:26|0.7701
08:49:27|0.7701
08:49:28|0.7701
08:49:29|0.7701
08:49:30|0.7701
08:49:30|0.7701
08:49:32|0.7701
08:49:33|0.7701
08:49:34|0.7701
08:49:35|0.7701
08:49:36|0.7701
08:49:37|0.7701
08:49:38|0.7701
08:49:39|0.7701
08:49:40|0.7701
08:49:41|0.7701
08:49:41|0.7701
08:49:43|0.7701
08:49:44|0.7701
08:49:45|0.7701
08:49:46|0.7701
08:49:47|0.7701
08:49:48|0.7701
08:49:49|0.7701
08:49:49|0.7701
08:49:51|0.7701
08:49:52|0.7701
08:49:52|0.7701
08:49:54|0.7701
08:49:55|0.7701
08:49:55|0.7701
08:49:57|0.7701
08:49:58|0.7701
08:49:59|0.7701
08:50:00|0.7701
08:50:00|0.7701
08:50:02|0.7701
08:50:02|0.7701
08:50:04|0.7701
08:50:04|0.7701
08:50:06|0.7701
08:50:07|0.7701
08:50:07|0.7701
08:50:09|0.7701
08:50:09|0.7701
08:50:11|0.7701
08:50:12|0.7701
08:50:13|0.7701
08:50:13|0.7701
08:50:15|0.7701
08:50:15|0.7713
08:50:17|0.7701
08:50:18|0.7701
08:50:18|0.7701
08:50:20|0.7701
08:50:21|0.7701
08:50:23|0.7701
08:50:24|0.7714
08:50:26|0.7714
08:50:27|0.7714
08:50:28|0.7714
08:50:29|0.7714
08:50:30|0.7714
08:50:31|0.7714
08:50:32|0.7717
08:50:33|0.7717
08:50:35|0.7717
08:50:36|0.7717
08:50:38|0.7717
08:50:38|0.7717
08:50:39|0.7717
08:50:40|0.7717
08:50:41|0.7703
08:50:42|0.7703
08:50:43|0.7703
08:50:44|0.7703
08:50:45|0.7703
08:50:47|0.7703
08:50:47|0.7703
08:50:48|0.7703
08:50:49|0.7703
08:50:51|0.7703
08:50:51|0.7703
08:50:52|0.7703
08:50:53|0.7703
08:50:54|0.7703
08:50:55|0.7703
08:50:56|0.7703
08:50:57|0.7703
08:50:58|0.7703
08:50:59|0.7703
08:51:01|0.7703
08:51:01|0.7703
08:51:02|0.7703
08:51:03|0.7701
08:51:05|0.7701
08:51:05|0.7701
08:51:07|0.7701
08:51:07|0.7701
08:51:08|0.7701
08:51:09|0.7701
08:51:10|0.7701
08:51:11|0.7701
08:51:12|0.7701
08:51:13|0.7701
08:51:14|0.7701
08:51:15|0.7701
08:51:16|0.7701
08:51:17|0.7701
08:51:18|0.7701
08:51:20|0.7701
08:51:20|0.7701
08:51:21|0.7701
08:51:23|0.7701
08:51:24|0.7701
08:51:25|0.7701
08:51:26|0.7701
08:51:28|0.7701
08:51:29|0.7701
08:51:29|0.7701
08:51:31|0.7701
08:51:32|0.7701
08:51:33|0.7701
08:51:34|0.7701
08:51:35|0.7701
08:51:36|0.7701
08:51:37|0.7701
08:51:38|0.7701
08:51:39|0.7701
08:51:40|0.7701
08:51:41|0.7701
08:51:42|0.7701
08:51:43|0.7701
08:51:44|0.7701
08:51:45|0.7701
08:51:46|0.7701
08:51:47|0.7701
08:51:48|0.7701
08:51:49|0.7701
08:51:50|0.7701
08:51:51|0.7701
08:51:53|0.7701
08:51:54|0.7701
08:51:55|0.7701
08:51:56|0.7701
08:51:57|0.7701
08:51:58|0.7701
08:51:58|0.7701
08:52:01|0.7701
08:52:01|0.7701
08:52:02|0.7701
08:52:03|0.7701
08:52:04|0.7701
08:52:06|0.7703
08:52:07|0.7703
08:52:08|0.7703
08:52:09|0.7703
08:52:10|0.7703
08:52:11|0.7703
08:52:12|0.7703
08:52:14|0.7703
08:52:15|0.7703
08:52:16|0.7703
08:52:17|0.7703
08:52:18|0.7703
08:52:19|0.7703
08:52:20|0.7703
08:52:21|0.7703
08:52:22|0.7703
08:52:23|0.7703
08:52:25|0.7703
08:52:27|0.7703
08:52:28|0.7703
08:52:29|0.7703
08:52:30|0.7703
08:52:31|0.7703
08:52:32|0.7703
08:52:33|0.7703
08:52:34|0.7701
08:52:35|0.7701
08:52:37|0.7701
08:52:37|0.7701
08:52:38|0.7701
08:52:39|0.7701
08:52:41|0.7703
08:52:41|0.7703
08:52:43|0.7703
08:52:43|0.7703
08:52:45|0.7703
08:52:46|0.7703
08:52:46|0.7703
08:52:47|0.7703
08:52:48|0.7703
08:52:49|0.7703
08:52:51|0.7703
08:52:52|0.7703
08:52:52|0.7703
08:52:53|0.7703
08:52:55|0.7703
08:52:55|0.7703
08:52:57|0.7703
08:52:57|0.7703
08:52:59|0.7703
08:52:59|0.7703
08:53:00|0.7703
08:53:01|0.7704
08:53:03|0.7704
08:53:03|0.7704
08:53:05|0.7704
08:53:05|0.7704
08:53:06|0.7704
08:53:07|0.7704
08:53:09|0.7704
08:53:10|0.7704
08:53:11|0.7703
08:53:11|0.7703
08:53:12|0.7703
08:53:14|0.7703
08:53:14|0.7703
08:53:15|0.7703
08:53:16|0.7703
08:53:18|0.7703
08:53:18|0.7703
08:53:19|0.7703
08:53:21|0.7703
08:53:23|0.7703
08:53:23|0.7703
08:53:26|0.7703
08:53:27|0.7703
08:53:29|0.7703
08:53:30|0.7703
08:53:31|0.7703
08:53:32|0.7715
08:53:33|0.7715
08:53:34|0.7715
08:53:35|0.7715
08:53:36|0.7715
08:53:37|0.7715
08:53:38|0.7715
08:53:39|0.7715
08:53:40|0.7715
08:53:41|0.7715
08:53:43|0.7715
08:53:44|0.7715
08:53:45|0.7715
08:53:46|0.7715
08:53:46|0.7715
08:53:47|0.7715
08:53:49|0.7715
08:53:50|0.7714
08:53:50|0.7714
08:53:52|0.7703
08:53:53|0.7703
08:53:53|0.7702
08:53:55|0.7702
08:53:57|0.7702
08:53:59|0.7702
08:53:59|0.7702
08:54:00|0.7702
08:54:01|0.7702
08:54:02|0.7702
08:54:03|0.7702
08:54:04|0.7702
08:54:05|0.7702
08:54:06|0.7702
08:54:07|0.7702
08:54:08|0.7702
08:54:09|0.7702
08:54:10|0.7702
08:54:11|0.7702
08:54:13|0.7702
08:54:13|0.7702
08:54:14|0.7702
08:54:16|0.7702
08:54:16|0.7702
08:54:18|0.7702
08:54:18|0.7702
08:54:19|0.7702
08:54:20|0.7702
08:54:23|0.7702
08:54:23|0.7712
08:54:24|0.7712
08:54:26|0.7712
08:54:28|0.7712
08:54:30|0.7712
08:54:30|0.7712
08:54:32|0.7712
08:54:33|0.7712
08:54:34|0.7712
08:54:34|0.7712
08:54:35|0.7712
08:54:36|0.7712
08:54:38|0.7712
08:54:39|0.7712
08:54:40|0.7712
08:54:40|0.7712
08:54:42|0.7712
08:54:42|0.7712
08:54:43|0.7712
08:54:45|0.7712
08:54:46|0.7712
08:54:46|0.7712
08:54:49|0.7712
08:54:49|0.7712
08:54:50|0.7712
08:54:51|0.7712
08:54:52|0.7712
08:54:53|0.7712
08:54:54|0.7712
08:54:56|0.7703
08:54:56|0.7703
08:54:58|0.7703
08:54:58|0.7703
08:54:59|0.7703
08:55:01|0.7703
08:55:01|0.7703
08:55:03|0.7703
08:55:04|0.7703
08:55:05|0.7703
08:55:06|0.7703
08:55:06|0.7703
08:55:08|0.7703
08:55:08|0.7703
08:55:10|0.7703
08:55:11|0.7703
08:55:12|0.7703
08:55:13|0.7703
08:55:13|0.7703
08:55:15|0.7703
08:55:16|0.7703
08:55:16|0.7703
08:55:18|0.7703
08:55:19|0.7703
08:55:19|0.7703
08:55:21|0.7703
08:55:22|0.7703
08:55:22|0.7703
08:55:25|0.7703
08:55:25|0.7703
08:55:28|0.7703
08:55:28|0.7703
08:55:30|0.7703
08:55:32|0.7703
08:55:33|0.7703
08:55:35|0.7703
08:55:36|0.7703
08:55:36|0.7703
08:55:37|0.7703
08:55:38|0.7703
08:55:39|0.7703
08:55:41|0.7703
08:55:42|0.7703
08:55:43|0.7703
08:55:44|0.7703
08:55:45|0.7703
08:55:45|0.7703
08:55:47|0.7703
08:55:48|0.7703
08:55:48|0.7703
08:55:51|0.77
08:55:51|0.77
08:55:52|0.769
08:55:53|0.769
08:55:54|0.769
08:55:55|0.769
08:55:56|0.769
08:55:57|0.769
08:55:58|0.7701
08:55:59|0.7701
08:56:01|0.7701
08:56:02|0.7701
08:56:04|0.7701
08:56:04|0.7691
08:56:05|0.7691
08:56:06|0.7691
08:56:07|0.7691
08:56:08|0.7691
08:56:09|0.7691
08:56:10|0.7688
08:56:11|0.7688
08:56:12|0.7688
08:56:13|0.7688
08:56:15|0.7688
08:56:16|0.7688
08:56:17|0.7688
08:56:18|0.7688
08:56:19|0.7688
08:56:20|0.7688
08:56:21|0.7688
08:56:22|0.7688
08:56:23|0.7688
08:56:24|0.7688
08:56:25|0.7688
08:56:26|0.7688
08:56:26|0.7688
08:56:29|0.7688
08:56:31|0.7688
08:56:31|0.7688
08:56:33|0.7688
08:56:34|0.7688
08:56:35|0.7688
08:56:36|0.7688
08:56:37|0.7688
08:56:38|0.7688
08:56:39|0.7688
08:56:40|0.7688
08:56:41|0.7688
08:56:42|0.7688
08:56:43|0.7688
08:56:44|0.7688
08:56:45|0.7688
08:56:46|0.7688
08:56:48|0.7688
08:56:49|0.7688
08:56:50|0.7688
08:56:51|0.7688
08:56:52|0.7688
08:56:53|0.7688
08:56:54|0.7688
08:56:55|0.7688
08:56:56|0.7688
08:56:57|0.7688
08:56:57|0.7688
08:56:59|0.7688
08:56:59|0.7688
08:57:01|0.7688
08:57:02|0.7688
08:57:03|0.7688
08:57:04|0.7688
08:57:05|0.7688
08:57:06|0.7688
08:57:07|0.7688
08:57:08|0.7688
08:57:09|0.7688
08:57:10|0.7688
08:57:10|0.7688
08:57:12|0.7688
08:57:13|0.7688
08:57:13|0.7688
08:57:15|0.77
08:57:16|0.77
08:57:16|0.77
08:57:18|0.77
08:57:19|0.77
08:57:20|0.77
08:57:21|0.7698
08:57:21|0.7687
08:57:22|0.7687
08:57:24|0.7687
08:57:25|0.77
08:57:25|0.77
08:57:27|0.77
08:57:27|0.77
08:57:30|0.77
08:57:31|0.77
08:57:32|0.77
08:57:34|0.77
08:57:34|0.77
08:57:35|0.77
08:57:36|0.77
08:57:38|0.77
08:57:39|0.7643
08:57:40|0.767
08:57:41|0.767
08:57:42|0.767
08:57:43|0.7668
08:57:44|0.7668
08:57:45|0.7668
08:57:46|0.7661
08:57:46|0.7661
08:57:47|0.7661
08:57:49|0.7674
08:57:50|0.7673
08:57:51|0.7673
08:57:51|0.7673
08:57:53|0.7673
08:57:55|0.7673
08:57:56|0.7673
08:57:56|0.7673
08:57:57|0.7673
08:57:58|0.7673
08:57:59|0.7673
08:58:00|0.7673
08:58:01|0.7673
08:58:02|0.7673
08:58:03|0.7673
08:58:05|0.7673
08:58:05|0.7673
08:58:07|0.7673
08:58:07|0.7673
08:58:08|0.7673
08:58:09|0.7673
08:58:10|0.7673
08:58:11|0.7673
08:58:12|0.7673
08:58:14|0.7673
08:58:14|0.7673
08:58:15|0.7673
08:58:17|0.7673
08:58:18|0.7673
08:58:19|0.7673
08:58:19|0.7673
08:58:20|0.7673
08:58:21|0.7673
08:58:23|0.7673
08:58:23|0.7673
08:58:24|0.7673
08:58:25|0.7673
08:58:26|0.7673
08:58:27|0.7673
08:58:29|0.7673
08:58:31|0.7673
08:58:31|0.7673
08:58:33|0.7673
08:58:34|0.7673
08:58:35|0.7673
08:58:36|0.7673
08:58:37|0.7673
08:58:38|0.7673
08:58:39|0.7673
08:58:40|0.7673
08:58:41|0.7673
08:58:42|0.7673
08:58:43|0.7673
08:58:44|0.7673
08:58:45|0.7673
08:58:46|0.7677
08:58:47|0.7677
08:58:48|0.7677
08:58:49|0.7677
08:58:51|0.7677
08:58:51|0.7677
08:58:52|0.7677
08:58:53|0.7677
08:58:55|0.7677
08:58:55|0.7677
08:58:57|0.7677
08:58:57|0.7677
08:58:58|0.7677
08:58:59|0.7676
08:59:00|0.7676
08:59:01|0.7676
08:59:02|0.7673
08:59:04|0.7673
08:59:05|0.7673
08:59:06|0.7673
08:59:07|0.767
08:59:08|0.767
08:59:09|0.767
08:59:10|0.767
08:59:11|0.767
08:59:12|0.767
08:59:13|0.767
08:59:14|0.767
08:59:15|0.767
08:59:16|0.7658
08:59:17|0.7658
08:59:18|0.767
08:59:20|0.767
08:59:20|0.767
08:59:21|0.767
08:59:22|0.767
08:59:23|0.767
08:59:24|0.767
08:59:26|0.767
08:59:26|0.767
08:59:27|0.767
08:59:28|0.767
08:59:29|0.767
08:59:32|0.767
08:59:33|0.767
08:59:34|0.767
08:59:35|0.7663
08:59:36|0.7663
08:59:37|0.7663
08:59:38|0.7664
08:59:39|0.7664
08:59:39|0.7664
08:59:41|0.7664
08:59:41|0.7664
08:59:42|0.7664
08:59:43|0.7664
08:59:45|0.7664
08:59:46|0.7664
08:59:47|0.7664
08:59:48|0.7664
08:59:48|0.7664
08:59:49|0.7664
08:59:51|0.7664
08:59:52|0.7664
08:59:52|0.7664
08:59:53|0.7664
08:59:55|0.7664
08:59:55|0.7664
08:59:57|0.7664
08:59:58|0.7664
08:59:59|0.7664
08:59:59|0.7664
09:00:00|0.7664
09:00:02|0.7669
09:00:03|0.7669
09:00:04|0.7669
09:00:05|0.7669
09:00:05|0.7669
09:00:07|0.7669
09:00:09|0.7669
09:00:09|0.7657
09:00:11|0.7657
09:00:11|0.7657
09:00:12|0.7657
09:00:13|0.7657
09:00:14|0.7657
09:00:15|0.7657
09:00:16|0.7657
09:00:17|0.7657
09:00:18|0.7657
09:00:19|0.7657
09:00:20|0.7657
09:00:21|0.7657
09:00:22|0.7657
09:00:23|0.7657
09:00:24|0.7657
09:00:25|0.7657
09:00:26|0.7657
09:00:27|0.7657
09:00:28|0.7657
09:00:29|0.7657
09:00:30|0.767
09:00:32|0.767
09:00:34|0.767
09:00:35|0.767
09:00:36|0.767
09:00:37|0.767
09:00:38|0.767
09:00:39|0.767
09:00:41|0.767
09:00:42|0.767
09:00:43|0.767
09:00:44|0.767
09:00:45|0.767
09:00:46|0.767
09:00:47|0.767
09:00:48|0.767
09:00:49|0.767
09:00:50|0.767
09:00:51|0.767
09:00:52|0.767
09:00:53|0.767
09:00:54|0.767
09:00:55|0.767
09:00:56|0.7681
09:00:58|0.7681
09:00:58|0.7681
09:01:00|0.7681
09:01:00|0.7681
09:01:02|0.7692
09:01:03|0.7692
09:01:04|0.7692
09:01:05|0.7692
09:01:06|0.7692
09:01:08|0.7692
09:01:08|0.7692
09:01:09|0.7692
09:01:10|0.7692
09:01:12|0.7692
09:01:13|0.7692
09:01:13|0.7692
09:01:14|0.7692
09:01:15|0.7692
09:01:16|0.7692
09:01:17|0.7692
09:01:18|0.7692
09:01:19|0.7692
09:01:20|0.7692
09:01:21|0.7692
09:01:22|0.7692
09:01:23|0.7692
09:01:24|0.7692
09:01:26|0.7692
09:01:27|0.7692
09:01:27|0.7692
09:01:29|0.7692
09:01:29|0.7692
09:01:30|0.7692
09:01:31|0.7692
09:01:34|0.7692
09:01:34|0.7692
09:01:36|0.7692
09:01:36|0.7692
09:01:38|0.7692
09:01:39|0.7692
09:01:40|0.7692
09:01:41|0.7692
09:01:42|0.7692
09:01:43|0.7692
09:01:44|0.7692
09:01:45|0.7692
09:01:46|0.7692
09:01:47|0.7692
09:01:48|0.7692
09:01:49|0.7692
09:01:50|0.7692
09:01:51|0.7692
09:01:52|0.7692
09:01:53|0.7692
09:01:54|0.7692
09:01:55|0.7692
09:01:56|0.7692
09:01:57|0.7692
09:01:58|0.7692
09:01:59|0.7692
09:02:00|0.7692
09:02:01|0.7692
09:02:02|0.7692
09:02:03|0.7692
09:02:04|0.7692
09:02:05|0.7692
09:02:06|0.7692
09:02:07|0.7692
09:02:08|0.7692
09:02:09|0.7692
09:02:10|0.7692
09:02:11|0.7692
09:02:12|0.7692
09:02:13|0.7692
09:02:14|0.7692
09:02:15|0.7671
09:02:16|0.7671
09:02:17|0.7671
09:02:18|0.7671
09:02:19|0.7671
09:02:20|0.7671
09:02:21|0.7671
09:02:22|0.7671
09:02:23|0.7671
09:02:24|0.7671
09:02:25|0.7671
09:02:26|0.7671
09:02:27|0.7691
09:02:28|0.7691
09:02:29|0.7691
09:02:30|0.7691
09:02:31|0.7691
09:02:32|0.7691
09:02:33|0.7691
09:02:35|0.7691
09:02:37|0.7691
09:02:38|0.7691
09:02:40|0.7691
09:02:41|0.7691
09:02:42|0.7689
09:02:43|0.7689
09:02:44|0.7689
09:02:45|0.7689
09:02:46|0.7689
09:02:47|0.7689
09:02:48|0.7689
09:02:49|0.7689
09:02:50|0.7689
09:02:51|0.7689
09:02:52|0.7689
09:02:53|0.7689
09:02:54|0.7689
09:02:55|0.7689
09:02:56|0.7689
09:02:57|0.7689
09:02:58|0.7689
09:02:59|0.7689
09:03:01|0.7674
09:03:02|0.7674
09:03:03|0.7674
09:03:04|0.7674
09:03:05|0.7674
09:03:06|0.7674
09:03:07|0.7674
09:03:07|0.7674
09:03:09|0.7674
09:03:10|0.7674
09:03:10|0.7674
09:03:11|0.7674
09:03:13|0.7674
09:03:13|0.7674
09:03:15|0.7674
09:03:16|0.7674
09:03:16|0.7674
09:03:19|0.7674
09:03:20|0.7674
09:03:20|0.7674
09:03:22|0.7674
09:03:22|0.7674
09:03:23|0.7674
09:03:24|0.7674
09:03:25|0.7674
09:03:26|0.7674
09:03:27|0.7674
09:03:28|0.7674
09:03:29|0.7674
09:03:30|0.7674
09:03:31|0.7674
09:03:32|0.7674
09:03:33|0.7674
09:03:36|0.7674
09:03:37|0.7674
09:03:39|0.7674
09:03:40|0.7674
09:03:41|0.7674
09:03:42|0.7674
09:03:43|0.7674
09:03:44|0.7674
09:03:45|0.7674
09:03:46|0.7674
09:03:47|0.7674
09:03:48|0.7674
09:03:49|0.7674
09:03:51|0.7674
09:03:53|0.7674
09:03:53|0.7674
09:03:54|0.7674
09:03:55|0.7674
09:03:56|0.7674
09:03:57|0.7674
09:03:59|0.7674
09:03:59|0.7674
09:04:00|0.7674
09:04:01|0.7674
09:04:02|0.7674
09:04:03|0.7674
09:04:04|0.7674
09:04:05|0.7674
09:04:06|0.7674
09:04:07|0.7674
09:04:08|0.7674
09:04:10|0.7674
09:04:11|0.7674
09:04:12|0.7674
09:04:13|0.766
09:04:14|0.766
09:04:15|0.766
09:04:16|0.766
09:04:17|0.766
09:04:18|0.766
09:04:19|0.766
09:04:20|0.766
09:04:21|0.7676
09:04:22|0.7666
09:04:23|0.7666
09:04:24|0.7666
09:04:25|0.7699
09:04:26|0.7661
09:04:27|0.7661
09:04:28|0.7661
09:04:29|0.7661
09:04:30|0.7661
09:04:31|0.7661
09:04:32|0.7688
09:04:33|0.7688
09:04:34|0.7688
09:04:35|0.7688
09:04:37|0.7688
09:04:39|0.7656
09:04:41|0.7656
09:04:41|0.7656
09:04:42|0.7656
09:04:43|0.7656
09:04:44|0.7656
09:04:45|0.7656
09:04:46|0.7656
09:04:47|0.7656
09:04:48|0.7656
09:04:49|0.7656
09:04:50|0.7656
09:04:51|0.7656
09:04:52|0.7656
09:04:53|0.7656
09:04:54|0.7656
09:04:55|0.7656
09:04:57|0.7656
09:04:58|0.7656
09:04:58|0.7656
09:04:59|0.7656
09:05:00|0.7656
09:05:02|0.7656
09:05:03|0.7656
09:05:03|0.7656
09:05:06|0.7669
09:05:07|0.7669
09:05:08|0.7669
09:05:09|0.7669
09:05:10|0.7669
09:05:11|0.7669
09:05:11|0.7669
09:05:13|0.7669
09:05:13|0.7669
09:05:15|0.7669
09:05:16|0.7669
09:05:17|0.7669
09:05:18|0.7669
09:05:19|0.7669
09:05:19|0.7669
09:05:21|0.7669
09:05:22|0.7669
09:05:23|0.7669
09:05:23|0.7669
09:05:24|0.7669
09:05:25|0.7669
09:05:26|0.7669
09:05:27|0.7669
09:05:29|0.7669
09:05:30|0.7669
09:05:31|0.7669
09:05:32|0.7659
09:05:33|0.7658
09:05:34|0.7657
09:05:35|0.7655
09:05:37|0.7657
09:05:38|0.7657
09:05:40|0.7657
09:05:41|0.7655
09:05:43|0.7655
09:05:45|0.7664
09:05:45|0.7641
09:05:47|0.7641
09:05:48|0.7662
09:05:48|0.7662
09:05:50|0.7662
09:05:51|0.7662
09:05:52|0.7662
09:05:53|0.7665
09:05:54|0.7665
09:05:55|0.7665
09:05:55|0.7665
09:05:57|0.7665
09:05:58|0.7666
09:05:59|0.7666
09:06:00|0.7654
09:06:01|0.7654
09:06:02|0.7654
09:06:03|0.7654
09:06:04|0.7654
09:06:05|0.7654
09:06:06|0.7654
09:06:07|0.7654
09:06:08|0.7654
09:06:09|0.7638
09:06:10|0.7638
09:06:11|0.7638
09:06:12|0.7638
09:06:13|0.7638
09:06:14|0.7638
09:06:16|0.7649
09:06:16|0.7649
09:06:17|0.7649
09:06:18|0.7649
09:06:19|0.7649
09:06:20|0.7648
09:06:21|0.7648
09:06:22|0.7648
09:06:23|0.7648
09:06:24|0.7648
09:06:25|0.7639
09:06:26|0.7639
09:06:27|0.7639
09:06:28|0.7639
09:06:29|0.7639
09:06:30|0.7639
09:06:31|0.7639
09:06:32|0.7639
09:06:33|0.7638
09:06:34|0.7638
09:06:35|0.7638
09:06:36|0.7628
09:06:38|0.7619
09:06:40|0.7622
09:06:42|0.7622
09:06:43|0.7622
09:06:44|0.7622
09:06:45|0.7622
09:06:46|0.7622
09:06:47|0.7622
09:06:49|0.7624
09:06:49|0.7624
09:06:50|0.7624
09:06:51|0.7624
09:06:53|0.7624
09:06:54|0.7624
09:06:55|0.7624
09:06:56|0.7624
09:06:57|0.7624
09:06:58|0.7624
09:06:59|0.7624
09:07:00|0.7624
09:07:01|0.7624
09:07:02|0.7624
09:07:03|0.7624
09:07:04|0.7626
09:07:05|0.7626
09:07:06|0.7626
09:07:07|0.7626
09:07:08|0.7626
09:07:09|0.7626
09:07:10|0.7626
09:07:12|0.7626
09:07:13|0.7635
09:07:14|0.7635
09:07:15|0.7635
09:07:15|0.7635
09:07:17|0.7635
09:07:18|0.7635
09:07:19|0.7635
09:07:20|0.7635
09:07:21|0.7635
09:07:22|0.7635
09:07:22|0.7635
09:07:24|0.7635
09:07:24|0.7635
09:07:26|0.7635
09:07:27|0.7635
09:07:28|0.7635
09:07:29|0.7635
09:07:30|0.7635
09:07:31|0.7635
09:07:32|0.7635
09:07:33|0.7635
09:07:34|0.7635
09:07:34|0.7635
09:07:35|0.7635
09:07:36|0.7634
09:07:39|0.7634
09:07:39|0.7634
09:07:41|0.7634
09:07:43|0.7634
09:07:44|0.7634
09:07:46|0.7634
09:07:47|0.7634
09:07:47|0.7634
09:07:48|0.7634
09:07:50|0.7621
09:07:50|0.7621
09:07:51|0.7621
09:07:52|0.7621
09:07:54|0.7621
09:07:54|0.7621
09:07:56|0.7621
09:07:56|0.7621
09:07:57|0.7631
09:07:58|0.7631
09:08:00|0.7631
09:08:00|0.7631
09:08:02|0.7631
09:08:02|0.7631
09:08:03|0.7631
09:08:04|0.7631
09:08:06|0.7631
09:08:07|0.7619
09:08:09|0.7619
09:08:10|0.7619
09:08:10|0.7619
09:08:12|0.7619
09:08:13|0.7619
09:08:14|0.7619
09:08:15|0.7619
09:08:15|0.7614
09:08:17|0.7614
09:08:18|0.7628
09:08:18|0.7628
09:08:20|0.7628
09:08:20|0.7628
09:08:22|0.7628
09:08:23|0.7628
09:08:24|0.7628
09:08:25|0.7628
09:08:26|0.7628
09:08:27|0.7628
09:08:28|0.7628
09:08:29|0.7628
09:08:30|0.7628
09:08:31|0.7628
09:08:32|0.7628
09:08:33|0.7628
09:08:34|0.7628
09:08:35|0.7628
09:08:36|0.7628
09:08:37|0.7628
09:08:39|0.7628
09:08:41|0.7628
09:08:42|0.7628
09:08:43|0.7628
09:08:45|0.7628
09:08:47|0.7628
09:08:48|0.7628
09:08:49|0.7628
09:08:50|0.7628
09:08:52|0.7628
09:08:52|0.7628
09:08:53|0.7628
09:08:54|0.7628
09:08:55|0.7628
09:08:56|0.7628
09:08:58|0.7628
09:08:58|0.7628
09:08:59|0.7628
09:09:00|0.7628
09:09:01|0.7628
09:09:02|0.7628
09:09:03|0.7616
09:09:04|0.7616
09:09:05|0.7614
09:09:06|0.7614
09:09:07|0.7614
09:09:08|0.7614
09:09:10|0.7614
09:09:11|0.7614
09:09:11|0.7614
09:09:12|0.7614
09:09:13|0.7614
09:09:15|0.7614
09:09:16|0.7614
09:09:17|0.7614
09:09:18|0.7614
09:09:19|0.7614
09:09:20|0.7614
09:09:21|0.7614
09:09:22|0.7614
09:09:24|0.7614
09:09:25|0.7602
09:09:26|0.7602
09:09:27|0.7606
09:09:28|0.7606
09:09:28|0.7606
09:09:30|0.7606
09:09:31|0.7606
09:09:31|0.7606
09:09:32|0.7606
09:09:34|0.7606
09:09:34|0.7606
09:09:36|0.7601
09:09:37|0.7601
09:09:38|0.7601
09:09:39|0.7593
09:09:39|0.7593
09:09:42|0.7593
09:09:42|0.7593
09:09:44|0.7593
09:09:44|0.7594
09:09:46|0.7594
09:09:48|0.7594
09:09:48|0.7594
09:09:49|0.76
09:09:50|0.76
09:09:51|0.76
09:09:52|0.76
09:09:53|0.7606
09:09:54|0.7606
09:09:56|0.7606
09:09:57|0.7606
09:09:58|0.7606
09:09:59|0.7606
09:10:00|0.7606
09:10:01|0.7606
09:10:02|0.7606
09:10:04|0.7606
09:10:04|0.7606
09:10:06|0.7606
09:10:06|0.7606
09:10:07|0.7606
09:10:08|0.7606
09:10:09|0.7606
09:10:10|0.7606
09:10:11|0.7606
09:10:12|0.7606
09:10:13|0.7606
09:10:14|0.7606
09:10:15|0.7606
09:10:16|0.7606
09:10:17|0.7606
09:10:18|0.7606
09:10:19|0.7606
09:10:20|0.7606
09:10:21|0.7614
09:10:22|0.7614
09:10:23|0.7614
09:10:24|0.7614
09:10:25|0.7614
09:10:26|0.7614
09:10:27|0.7605
09:10:28|0.7605
09:10:29|0.7605
09:10:30|0.7605
09:10:31|0.7605
09:10:32|0.7605
09:10:33|0.7605
09:10:34|0.7605
09:10:35|0.7605
09:10:36|0.7605
09:10:37|0.7605
09:10:38|0.7605
09:10:40|0.7605
09:10:41|0.7605
09:10:43|0.7605
09:10:45|0.7605
09:10:45|0.7601
09:10:47|0.7601
09:10:47|0.7601
09:10:49|0.7601
09:10:50|0.7606
09:10:51|0.7606
09:10:52|0.76
09:10:53|0.76
09:10:54|0.76
09:10:55|0.76
09:10:56|0.76
09:10:57|0.76
09:10:58|0.76
09:11:00|0.7605
09:11:00|0.7605
09:11:02|0.7605
09:11:03|0.7611
09:11:04|0.7611
09:11:05|0.7611
09:11:06|0.7611
09:11:06|0.7611
09:11:07|0.7611
09:11:09|0.7611
09:11:10|0.7611
09:11:10|0.7611
09:11:12|0.7611
09:11:13|0.7611
09:11:14|0.7611
09:11:15|0.7611
09:11:15|0.7603
09:11:17|0.7603
09:11:18|0.7603
09:11:19|0.7603
09:11:20|0.7603
09:11:21|0.7603
09:11:22|0.7603
09:11:23|0.7603
09:11:24|0.7603
09:11:25|0.76
09:11:26|0.76
09:11:27|0.76
09:11:28|0.76
09:11:29|0.76
09:11:30|0.761
09:11:31|0.761
09:11:32|0.761
09:11:33|0.761
09:11:34|0.761
09:11:35|0.761
09:11:36|0.761
09:11:37|0.761
09:11:37|0.761
09:11:39|0.761
09:11:40|0.761
09:11:41|0.761
09:11:42|0.761
09:11:44|0.761
09:11:46|0.76
09:11:46|0.76
09:11:48|0.76
09:11:48|0.76
09:11:49|0.76
09:11:51|0.76
09:11:52|0.76
09:11:53|0.76
09:11:54|0.76
09:11:55|0.76
09:11:56|0.76
09:11:57|0.76
09:11:58|0.76
09:11:59|0.76
09:12:00|0.76
09:12:01|0.76
09:12:02|0.76
09:12:02|0.76
09:12:04|0.76
09:12:05|0.7611
09:12:06|0.7611
09:12:06|0.7611
09:12:08|0.7611
09:12:09|0.7611
09:12:10|0.7611
09:12:11|0.7611
09:12:11|0.7611
09:12:13|0.7611
09:12:14|0.7611
09:12:14|0.7611
09:12:16|0.7611
09:12:17|0.7611
09:12:18|0.7611
09:12:19|0.7611
09:12:19|0.7611
09:12:21|0.7611
09:12:21|0.7611
09:12:23|0.7611
09:12:24|0.761
09:12:25|0.761
09:12:27|0.761
09:12:27|0.761
09:12:28|0.761
09:12:29|0.761
09:12:30|0.761
09:12:31|0.761
09:12:32|0.7609
09:12:34|0.7609
09:12:34|0.7609
09:12:35|0.7609
09:12:37|0.7609
09:12:38|0.7609
09:12:38|0.7609
09:12:39|0.7609
09:12:40|0.7609
09:12:42|0.7609
09:12:42|0.7609
09:12:45|0.7604
09:12:46|0.7604
09:12:47|0.7603
09:12:49|0.7603
09:12:50|0.7603
09:12:50|0.7603
09:12:52|0.7594
09:12:54|0.7594
09:12:55|0.7594
09:12:55|0.7594
09:12:56|0.7594
09:12:57|0.7592
09:12:58|0.7592
09:12:59|0.7592
09:13:00|0.7592
09:13:01|0.7592
09:13:03|0.7592
09:13:04|0.7592
09:13:06|0.7592
09:13:07|0.7593
09:13:08|0.7593
09:13:09|0.7593
09:13:10|0.7593
09:13:11|0.7593
09:13:12|0.7593
09:13:13|0.7593
09:13:14|0.7593
09:13:15|0.7593
09:13:16|0.7593
09:13:17|0.7593
09:13:18|0.7593
09:13:19|0.7593
09:13:20|0.7593
09:13:21|0.7602
09:13:22|0.7602
09:13:23|0.7602
09:13:24|0.7602
09:13:25|0.7602
09:13:26|0.7602
09:13:27|0.7602
09:13:28|0.7603
09:13:29|0.7603
09:13:30|0.7603
09:13:31|0.7603
09:13:32|0.7603
09:13:33|0.7603
09:13:34|0.7603
09:13:35|0.7603
09:13:36|0.7603
09:13:37|0.7603
09:13:38|0.7616
09:13:39|0.7616
09:13:40|0.7616
09:13:41|0.7616
09:13:42|0.7616
09:13:43|0.7616
09:13:44|0.7616
09:13:46|0.7616
09:13:48|0.7603
09:13:50|0.7603
09:13:51|0.7603
09:13:52|0.7603
09:13:53|0.7603
09:13:55|0.7603
09:13:56|0.7603
09:13:57|0.7603
09:13:58|0.7603
09:13:59|0.7603
09:14:00|0.7603
09:14:01|0.7603
09:14:02|0.7603
09:14:03|0.7603
09:14:04|0.7603
09:14:05|0.7603
09:14:06|0.7603
09:14:07|0.7603
09:14:08|0.7612
09:14:09|0.7612
09:14:10|0.7612
09:14:11|0.7612
09:14:12|0.7612
09:14:13|0.7612
09:14:14|0.7612
09:14:15|0.76
09:14:16|0.76
09:14:17|0.76
09:14:18|0.76
09:14:19|0.7594
09:14:20|0.7594
09:14:21|0.7594
09:14:22|0.7594
09:14:23|0.7594
09:14:24|0.7594
09:14:25|0.7594
09:14:26|0.7594
09:14:27|0.7594
09:14:28|0.7594
09:14:29|0.7594
09:14:30|0.7594
09:14:31|0.7594
09:14:32|0.7594
09:14:33|0.7594
09:14:34|0.7594
09:14:35|0.7594
09:14:36|0.7594
09:14:37|0.7594
09:14:38|0.7594
09:14:39|0.7594
09:14:40|0.7594
09:14:41|0.7594
09:14:42|0.7604
09:14:43|0.7604
09:14:44|0.7604
09:14:45|0.7604
09:14:47|0.7604
09:14:48|0.7604
09:14:50|0.7604
09:14:51|0.7604
09:14:52|0.7604
09:14:52|0.7604
09:14:53|0.7604
09:14:56|0.7604
09:14:56|0.7604
09:14:57|0.7604
09:14:58|0.7604
09:14:59|0.7604
09:15:00|0.7604
09:15:01|0.7604
09:15:03|0.7604
09:15:04|0.7604
09:15:05|0.7604
09:15:06|0.7604
09:15:07|0.7604
09:15:08|0.7604
09:15:09|0.7604
09:15:10|0.7604
09:15:11|0.7604
09:15:12|0.7604
09:15:13|0.7604
09:15:14|0.7604
09:15:15|0.7604
09:15:16|0.7604
09:15:17|0.7604
09:15:18|0.7604
09:15:19|0.7604
09:15:20|0.7604
09:15:21|0.7604
09:15:22|0.7604
09:15:23|0.7604
09:15:24|0.7604
09:15:25|0.7604
09:15:26|0.7604
09:15:27|0.7604
09:15:28|0.7604
09:15:29|0.7604
09:15:30|0.7604
09:15:31|0.7604
09:15:32|0.7604
09:15:33|0.7604
09:15:34|0.7604
09:15:35|0.7604
09:15:36|0.7604
09:15:37|0.7604
09:15:38|0.7604
09:15:39|0.7604
09:15:40|0.7604
09:15:41|0.7604
09:15:42|0.761
09:15:43|0.761
09:15:44|0.761
09:15:45|0.761
09:15:47|0.761
09:15:49|0.761
09:15:51|0.761
09:15:52|0.761
09:15:53|0.761
09:15:54|0.761
09:15:55|0.761
09:15:56|0.761
09:15:57|0.7595
09:15:58|0.7595
09:15:59|0.7608
09:16:00|0.7608
09:16:01|0.7608
09:16:02|0.7608
09:16:03|0.7608
09:16:04|0.7608
09:16:05|0.7608
09:16:06|0.7608
09:16:07|0.7608
09:16:08|0.7608
09:16:09|0.7608
09:16:10|0.7608
09:16:11|0.7595
09:16:12|0.7595
09:16:13|0.7595
09:16:14|0.7595
09:16:15|0.7595
09:16:16|0.7595
09:16:17|0.7595
09:16:18|0.7595
09:16:19|0.7595
09:16:20|0.7595
09:16:21|0.7595
09:16:22|0.7595
09:16:23|0.7595
09:16:24|0.7595
09:16:25|0.7595
09:16:26|0.7595
09:16:27|0.7595
09:16:28|0.7595
09:16:29|0.7595
09:16:30|0.7595
09:16:31|0.7595
09:16:32|0.7595
09:16:33|0.7595
09:16:34|0.7595
09:16:35|0.7595
09:16:36|0.7595
09:16:37|0.7595
09:16:38|0.7595
09:16:39|0.7595
09:16:40|0.7595
09:16:41|0.7595
09:16:42|0.7595
09:16:43|0.7593
09:16:44|0.7593
09:16:45|0.7593
09:16:46|0.7593
09:16:48|0.7593
09:16:50|0.7593
09:16:51|0.7593
09:16:52|0.7593
09:16:53|0.7593
09:16:55|0.7593
09:16:57|0.7593
09:16:58|0.7593
09:16:59|0.7593
09:17:00|0.7593
09:17:01|0.759
09:17:02|0.759
09:17:03|0.759
09:17:04|0.759
09:17:05|0.7584
09:17:06|0.7584
09:17:07|0.7584
09:17:08|0.7584
09:17:09|0.7584
09:17:10|0.7584
09:17:11|0.7584
09:17:12|0.7584
09:17:13|0.7584
09:17:14|0.7584
09:17:15|0.7584
09:17:16|0.7584
09:17:17|0.7584
09:17:18|0.7584
09:17:19|0.758
09:17:20|0.7582
09:17:21|0.7582
09:17:22|0.7582
09:17:23|0.7582
09:17:24|0.7582
09:17:25|0.7582
09:17:26|0.7582
09:17:27|0.7582
09:17:28|0.7582
09:17:29|0.7582
09:17:30|0.7582
09:17:31|0.7582
09:17:32|0.7582
09:17:33|0.758
09:17:34|0.758
09:17:35|0.758
09:17:36|0.758
09:17:37|0.758
09:17:38|0.758
09:17:39|0.7576
09:17:40|0.7576
09:17:41|0.7576
09:17:42|0.7576
09:17:43|0.7576
09:17:44|0.7576
09:17:45|0.7576
09:17:46|0.7576
09:17:47|0.7576
09:17:48|0.7576
09:17:50|0.7576
09:17:52|0.7576
09:17:53|0.7577
09:17:54|0.7577
09:17:55|0.7589
09:17:56|0.7589
09:17:57|0.7589
09:17:58|0.7589
09:17:59|0.7589
09:18:00|0.7589
09:18:01|0.7589
09:18:02|0.7589
09:18:03|0.7589
09:18:04|0.7589
09:18:05|0.7589
09:18:06|0.7589
09:18:07|0.7589
09:18:08|0.7589
09:18:09|0.7589
09:18:10|0.7589
09:18:11|0.7589
09:18:12|0.7589
09:18:13|0.7589
09:18:14|0.7589
09:18:16|0.7589
09:18:16|0.7589
09:18:17|0.7589
09:18:18|0.7589
09:18:19|0.7589
09:18:20|0.7589
09:18:21|0.7589
09:18:22|0.7589
09:18:23|0.7589
09:18:24|0.7589
09:18:25|0.7589
09:18:26|0.7589
09:18:27|0.7589
09:18:28|0.7589
09:18:29|0.7589
09:18:30|0.7589
09:18:31|0.7589
09:18:32|0.7589
09:18:33|0.7589
09:18:34|0.7589
09:18:35|0.7589
09:18:36|0.7589
09:18:37|0.7589
09:18:38|0.7589
09:18:39|0.7589
09:18:40|0.7589
09:18:41|0.7589
09:18:42|0.7576
09:18:43|0.7576
09:18:44|0.7585
09:18:45|0.7585
09:18:46|0.7585
09:18:47|0.7585
09:18:48|0.7585
09:18:50|0.7587
09:18:52|0.7587
09:18:53|0.7587
09:18:55|0.7587
09:18:56|0.7587
09:18:56|0.7585
09:18:58|0.7585
09:18:58|0.7585
09:19:01|0.7585
09:19:02|0.7585
09:19:03|0.7585
09:19:04|0.7585
09:19:04|0.7576
09:19:05|0.7576
09:19:07|0.7576
09:19:08|0.7576
09:19:09|0.7576
09:19:10|0.7576
09:19:11|0.7576
09:19:12|0.7576
09:19:13|0.7576
09:19:14|0.7576
09:19:15|0.7576
09:19:16|0.7576
09:19:17|0.7576
09:19:18|0.7583
09:19:19|0.7583
09:19:20|0.7576
09:19:21|0.7576
09:19:22|0.7581
09:19:23|0.7581
09:19:24|0.7581
09:19:25|0.7581
09:19:26|0.7581
09:19:27|0.7581
09:19:28|0.7581
09:19:29|0.7584
09:19:30|0.7577
09:19:31|0.7577
09:19:32|0.7577
09:19:33|0.7577
09:19:34|0.7576
09:19:35|0.7576
09:19:36|0.7576
09:19:37|0.7576
09:19:38|0.7576
09:19:39|0.7576
09:19:40|0.7576
09:19:41|0.7576
09:19:42|0.7585
09:19:43|0.7585
09:19:44|0.7585
09:19:45|0.7577
09:19:46|0.7577
09:19:47|0.7577
09:19:48|0.7589
09:19:49|0.7589
09:19:50|0.7589
09:19:52|0.7589
09:19:52|0.7589
09:19:54|0.7589
09:19:56|0.7589
09:19:57|0.7589
09:19:58|0.7589
09:19:59|0.7588
09:19:59|0.7588
09:20:01|0.7588
09:20:02|0.7588
09:20:02|0.7588
09:20:03|0.7588
09:20:04|0.7588
09:20:05|0.7588
09:20:06|0.7588
09:20:08|0.7588
09:20:08|0.7589
09:20:10|0.7588
09:20:11|0.7588
09:20:12|0.7589
09:20:14|0.7589
09:20:14|0.7589
09:20:15|0.7589
09:20:16|0.7589
09:20:17|0.7589
09:20:19|0.7589
09:20:20|0.7589
09:20:21|0.7589
09:20:22|0.7589
09:20:23|0.7589
09:20:24|0.7589
09:20:25|0.7589
09:20:26|0.7589
09:20:27|0.7589
09:20:28|0.7589
09:20:29|0.7589
09:20:30|0.7589
09:20:31|0.7589
09:20:32|0.7589
09:20:34|0.7589
09:20:35|0.7589
09:20:36|0.7589
09:20:37|0.7589
09:20:38|0.7589
09:20:39|0.7589
09:20:40|0.7589
09:20:40|0.7589
09:20:42|0.7589
09:20:43|0.7589
09:20:44|0.7589
09:20:44|0.7589
09:20:47|0.7588
09:20:47|0.7588
09:20:48|0.7588
09:20:50|0.7588
09:20:50|0.7588
09:20:53|0.7588
09:20:54|0.7588
09:20:55|0.7588
09:20:56|0.7588
09:20:58|0.7588
09:20:59|0.7588
09:20:59|0.7588
09:21:01|0.7588
09:21:02|0.757
09:21:03|0.757
09:21:04|0.757
09:21:05|0.757
09:21:06|0.757
09:21:07|0.757
09:21:08|0.7572
09:21:09|0.7572
09:21:10|0.7572
09:21:11|0.7572
09:21:12|0.7572
09:21:13|0.7572
09:21:14|0.7572
09:21:15|0.7572
09:21:16|0.7572
09:21:17|0.7581
09:21:18|0.7581
09:21:19|0.7581
09:21:19|0.7581
09:21:21|0.7581
09:21:22|0.7581
09:21:22|0.7581
09:21:24|0.7581
09:21:25|0.7581
09:21:27|0.7581
09:21:28|0.7581
09:21:28|0.7581
09:21:29|0.7581
09:21:30|0.7581
09:21:31|0.7581
09:21:33|0.7581
09:21:34|0.7581
09:21:34|0.7581
09:21:35|0.7581
09:21:36|0.7581
09:21:38|0.7581
09:21:39|0.7581
09:21:40|0.7581
09:21:41|0.7581
09:21:42|0.7581
09:21:43|0.7581
09:21:44|0.7581
09:21:45|0.7581
09:21:46|0.7581
09:21:47|0.7581
09:21:48|0.7581
09:21:49|0.7579
09:21:50|0.7579
09:21:51|0.7579
09:21:52|0.7579
09:21:54|0.7579
09:21:55|0.7579
09:21:57|0.7579
09:21:57|0.7579
09:21:59|0.7579
09:21:59|0.7579
09:22:00|0.7579
09:22:03|0.7579
09:22:03|0.7579
09:22:05|0.7579
09:22:06|0.7579
09:22:06|0.7579
09:22:08|0.7579
09:22:09|0.7579
09:22:10|0.7579
09:22:11|0.7579
09:22:12|0.7579
09:22:12|0.7579
09:22:14|0.7579
09:22:15|0.7579
09:22:16|0.7579
09:22:16|0.7579
09:22:18|0.7579
09:22:18|0.7579
09:22:19|0.7579
09:22:20|0.7579
09:22:22|0.7579
09:22:22|0.7579
09:22:24|0.7579
09:22:24|0.7579
09:22:25|0.7579
09:22:27|0.7579
09:22:28|0.7579
09:22:28|0.7579
09:22:30|0.7579
09:22:31|0.7579
09:22:31|0.7579
09:22:33|0.7579
09:22:33|0.7579
09:22:34|0.7579
09:22:36|0.7579
09:22:37|0.7579
09:22:38|0.7579
09:22:38|0.7579
09:22:39|0.7579
09:22:41|0.7579
09:22:41|0.7579
09:22:42|0.7579
09:22:43|0.7579
09:22:44|0.7579
09:22:45|0.7579
09:22:46|0.7579
09:22:47|0.7579
09:22:48|0.7579
09:22:49|0.7579
09:22:50|0.7579
09:22:51|0.7579
09:22:52|0.7579
09:22:55|0.7579
09:22:55|0.7579
09:22:57|0.7579
09:22:58|0.7579
09:22:59|0.7579
09:23:00|0.7579
09:23:01|0.7579
09:23:02|0.7579
09:23:04|0.7579
09:23:05|0.7579
09:23:06|0.7579
09:23:07|0.7579
09:23:09|0.7579
09:23:11|0.7579
09:23:12|0.7579
09:23:13|0.7579
09:23:14|0.7579
09:23:15|0.7579
09:23:16|0.7579
09:23:17|0.7579
09:23:18|0.7579
09:23:19|0.7579
09:23:20|0.7579
09:23:21|0.7579
09:23:22|0.7579
09:23:23|0.7579
09:23:24|0.7579
09:23:25|0.7579
09:23:26|0.7579
09:23:27|0.7579
09:23:28|0.7579
09:23:29|0.7572
09:23:30|0.7572
09:23:31|0.7572
09:23:32|0.7572
09:23:33|0.7572
09:23:34|0.7572
09:23:35|0.7572
09:23:36|0.7572
09:23:37|0.7572
09:23:38|0.7572
09:23:39|0.7572
09:23:40|0.7579
09:23:41|0.7579
09:23:42|0.7579
09:23:43|0.7579
09:23:44|0.7579
09:23:45|0.7579
09:23:46|0.7579
09:23:47|0.7579
09:23:48|0.7579
09:23:49|0.7579
09:23:50|0.7579
09:23:51|0.7579
09:23:52|0.7579
09:23:53|0.7579
09:23:54|0.7579
09:23:56|0.7579
09:23:58|0.7579
09:24:00|0.7579
09:24:00|0.7579
09:24:01|0.7579
09:24:03|0.7579
09:24:04|0.7579
09:24:05|0.7579
09:24:06|0.7579
09:24:07|0.7589
09:24:08|0.7589
09:24:09|0.7589
09:24:10|0.7589
09:24:11|0.7589
09:24:12|0.7589
09:24:13|0.7589
09:24:14|0.7589
09:24:15|0.7589
09:24:16|0.7589
09:24:17|0.7589
09:24:18|0.7589
09:24:19|0.7589
09:24:20|0.7578
09:24:21|0.7578
09:24:23|0.7578
09:24:24|0.7578
09:24:24|0.7578
09:24:26|0.7578
09:24:27|0.7588
09:24:27|0.7588
09:24:29|0.7588
09:24:30|0.7588
09:24:31|0.7588
09:24:32|0.7588
09:24:32|0.7588
09:24:34|0.7588
09:24:35|0.7588
09:24:36|0.7588
09:24:37|0.7588
09:24:38|0.7588
09:24:39|0.7588
09:24:40|0.7588
09:24:41|0.7588
09:24:42|0.7588
09:24:43|0.7588
09:24:44|0.7588
09:24:45|0.7588
09:24:46|0.7588
09:24:47|0.7588
09:24:48|0.7588
09:24:49|0.7588
09:24:50|0.7588
09:24:51|0.7588
09:24:52|0.7588
09:24:53|0.7588
09:24:54|0.7588
09:24:55|0.7588
09:24:57|0.7588
09:24:58|0.7588
09:25:00|0.7588
09:25:01|0.7588
09:25:01|0.758
09:25:03|0.758
09:25:03|0.758
09:25:04|0.7578
09:25:06|0.7578
09:25:06|0.7578
09:25:07|0.7578
09:25:08|0.7578
09:25:09|0.7586
09:25:10|0.7586
09:25:13|0.7586
09:25:14|0.7586
09:25:14|0.7596
09:25:15|0.7582
09:25:16|0.7582
09:25:17|0.7582
09:25:18|0.7582
09:25:19|0.7582
09:25:20|0.7582
09:25:21|0.7582
09:25:22|0.7582
09:25:23|0.7582
09:25:24|0.7582
09:25:25|0.7582
09:25:26|0.7582
09:25:27|0.7582
09:25:28|0.7582
09:25:29|0.7582
09:25:30|0.7582
09:25:31|0.7582
09:25:32|0.7582
09:25:33|0.7582
09:25:34|0.7582
09:25:35|0.7582
09:25:36|0.7582
09:25:37|0.7582
09:25:38|0.7582
09:25:39|0.7582
09:25:40|0.7582
09:25:41|0.7593
09:25:42|0.7593
09:25:43|0.7593
09:25:44|0.7584
09:25:45|0.76
09:25:46|0.7599
09:25:47|0.7599
09:25:48|0.7599
09:25:49|0.7599
09:25:50|0.7599
09:25:51|0.7599
09:25:52|0.7599
09:25:53|0.7599
09:25:55|0.7599
09:25:55|0.7599
09:25:57|0.7599
09:25:59|0.7599
09:26:01|0.7599
09:26:03|0.7599
09:26:03|0.7599
09:26:04|0.7599
09:26:05|0.7599
09:26:06|0.7599
09:26:07|0.7599
09:26:08|0.7599
09:26:10|0.7599
09:26:10|0.7599
09:26:11|0.7599
09:26:12|0.7599
09:26:13|0.7599
09:26:14|0.7599
09:26:15|0.7599
09:26:16|0.7599
09:26:18|0.7599
09:26:18|0.7599
09:26:19|0.7599
09:26:20|0.7599
09:26:21|0.7584
09:26:22|0.7584
09:26:23|0.7584
09:26:24|0.7584
09:26:25|0.7584
09:26:26|0.7584
09:26:27|0.7584
09:26:29|0.7599
09:26:30|0.7599
09:26:31|0.7588
09:26:32|0.7588
09:26:33|0.7586
09:26:34|0.7586
09:26:35|0.7586
09:26:36|0.7586
09:26:37|0.7586
09:26:38|0.7586
09:26:39|0.7586
09:26:40|0.7586
09:26:41|0.7586
09:26:42|0.7586
09:26:43|0.7586
09:26:44|0.7586
09:26:45|0.7586
09:26:46|0.7586
09:26:47|0.7586
09:26:49|0.7586
09:26:50|0.7586
09:26:51|0.7579
09:26:52|0.7579
09:26:53|0.7599
09:26:54|0.7599
09:26:55|0.7599
09:26:55|0.7599
09:26:56|0.7599
09:26:58|0.7599
09:27:00|0.7582
09:27:01|0.7582
09:27:01|0.7582
09:27:04|0.7582
09:27:04|0.7582
09:27:06|0.7582
09:27:06|0.7582
09:27:07|0.7582
09:27:08|0.7582
09:27:10|0.7582
09:27:10|0.7582
09:27:11|0.7582
09:27:12|0.758
09:27:13|0.758
09:27:14|0.758
09:27:15|0.758
09:27:16|0.758
09:27:17|0.758
09:27:18|0.758
09:27:19|0.758
09:27:20|0.758
09:27:21|0.758
09:27:22|0.758
09:27:23|0.758
09:27:24|0.758
09:27:25|0.758
09:27:26|0.758
09:27:27|0.758
09:27:28|0.7582
09:27:29|0.7582
09:27:30|0.7582
09:27:31|0.7579
09:27:32|0.7579
09:27:33|0.7579
09:27:34|0.7579
09:27:35|0.7579
09:27:36|0.7579
09:27:37|0.7579
09:27:38|0.7579
09:27:39|0.7579
09:27:40|0.7579
09:27:41|0.7579
09:27:42|0.7579
09:27:43|0.7579
09:27:44|0.7579
09:27:45|0.7579
09:27:46|0.7579
09:27:47|0.7582
09:27:48|0.7582
09:27:49|0.7582
09:27:50|0.7582
09:27:51|0.7582
09:27:52|0.7582
09:27:53|0.7582
09:27:54|0.7582
09:27:55|0.7582
09:27:56|0.7582
09:27:57|0.7582
09:27:59|0.7582
09:28:00|0.7579
09:28:01|0.7579
09:28:02|0.7579
09:28:04|0.7579
09:28:05|0.7579
09:28:06|0.7579
09:28:07|0.7579
09:28:08|0.7579
09:28:08|0.7579
09:28:10|0.7579
09:28:11|0.7579
09:28:12|0.7579
09:28:12|0.7579
09:28:14|0.7579
09:28:15|0.7579
09:28:16|0.7579
09:28:17|0.7579
09:28:18|0.7579
09:28:19|0.7579
09:28:19|0.7579
09:28:21|0.7579
09:28:22|0.7579
09:28:22|0.7579
09:28:24|0.7579
09:28:25|0.7579
09:28:26|0.7579
09:28:26|0.7579
09:28:28|0.7579
09:28:29|0.7579
09:28:30|0.7579
09:28:30|0.7579
09:28:32|0.7579
09:28:33|0.7579
09:28:33|0.7579
09:28:35|0.7579
09:28:36|0.7579
09:28:36|0.758
09:28:38|0.758
09:28:39|0.758
09:28:40|0.758
09:28:40|0.758
09:28:41|0.758
09:28:42|0.758
09:28:44|0.758
09:28:45|0.758
09:28:46|0.758
09:28:47|0.758
09:28:48|0.758
09:28:48|0.758
09:28:50|0.758
09:28:51|0.758
09:28:51|0.758
09:28:53|0.758
09:28:53|0.758
09:28:55|0.758
09:28:56|0.758
09:28:57|0.758
09:28:57|0.758
09:28:58|0.758
09:29:01|0.758
09:29:03|0.758
09:29:03|0.758
09:29:05|0.758
09:29:06|0.758
09:29:07|0.7579
09:29:09|0.7579
09:29:10|0.7579
09:29:11|0.7579
09:29:12|0.7579
09:29:13|0.7579
09:29:14|0.7579
09:29:15|0.7579
09:29:16|0.7579
09:29:17|0.7579
09:29:18|0.7579
09:29:19|0.7579
09:29:20|0.7579
09:29:21|0.7579
09:29:22|0.7579
09:29:23|0.7579
09:29:24|0.7579
09:29:25|0.7579
09:29:26|0.7579
09:29:27|0.7579
09:29:28|0.7579
09:29:29|0.7579
09:29:30|0.7579
09:29:31|0.7579
09:29:32|0.7579
09:29:33|0.7579
09:29:34|0.7579
09:29:35|0.7579
09:29:36|0.7579
09:29:37|0.7579
09:29:38|0.7579
09:29:39|0.7579
09:29:40|0.7579
09:29:41|0.7579
09:29:42|0.7579
09:29:43|0.7579
09:29:44|0.7579
09:29:45|0.7579
09:29:46|0.7579
09:29:47|0.7579
09:29:48|0.7579
09:29:49|0.7579
09:29:50|0.7579
09:29:52|0.7579
09:29:52|0.7579
09:29:53|0.7579
09:29:54|0.7579
09:29:56|0.7579
09:29:58|0.7579
09:29:59|0.7579
09:30:00|0.7579
09:30:02|0.7579
09:30:02|0.7579
09:30:04|0.7579
09:30:05|0.7579
09:30:06|0.7579
09:30:08|0.7579
09:30:08|0.7579
09:30:09|0.7579
09:30:10|0.7579
09:30:12|0.7579
09:30:13|0.7579
09:30:14|0.7579
09:30:15|0.7579
09:30:16|0.7579
09:30:17|0.7579
09:30:18|0.7579
09:30:19|0.7579
09:30:20|0.7579
09:30:21|0.7579
09:30:22|0.7579
09:30:23|0.7579
09:30:24|0.7579
09:30:25|0.7578
09:30:26|0.7578
09:30:27|0.7578
09:30:28|0.7578
09:30:29|0.7578
09:30:30|0.7578
09:30:31|0.7578
09:30:32|0.7578
09:30:33|0.7578
09:30:34|0.7578
09:30:35|0.7578
09:30:36|0.7578
09:30:37|0.7578
09:30:38|0.7578
09:30:39|0.7578
09:30:40|0.7568
09:30:41|0.7568
09:30:42|0.7568
09:30:43|0.7568
09:30:44|0.7568
09:30:45|0.7568
09:30:46|0.7568
09:30:47|0.7568
09:30:48|0.7568
09:30:49|0.7568
09:30:50|0.7568
09:30:51|0.7568
09:30:52|0.7568
09:30:53|0.7568
09:30:54|0.7568
09:30:55|0.7568
09:30:56|0.7568
09:30:57|0.7568
09:30:58|0.7568
09:30:59|0.7568
09:31:00|0.7568
09:31:01|0.7568
09:31:03|0.7573
09:31:05|0.7576
09:31:07|0.7576
09:31:08|0.7576
09:31:08|0.7576
09:31:09|0.7568
09:31:11|0.7568
09:31:11|0.7568
09:31:12|0.7568
09:31:14|0.7568
09:31:15|0.7568
09:31:16|0.7568
09:31:17|0.7568
09:31:18|0.7568
09:31:19|0.7568
09:31:20|0.7568
09:31:21|0.7568
09:31:22|0.7568
09:31:23|0.7568
09:31:24|0.7568
09:31:25|0.7568
09:31:26|0.7568
09:31:27|0.7568
09:31:28|0.7568
09:31:29|0.7568
09:31:30|0.7568
09:31:31|0.7568
09:31:32|0.7568
09:31:33|0.7568
09:31:34|0.7568
09:31:35|0.7568
09:31:36|0.7568
09:31:37|0.7576
09:31:38|0.7576
09:31:39|0.7576
09:31:40|0.7576
09:31:41|0.7569
09:31:42|0.7569
09:31:43|0.7569
09:31:44|0.7579
09:31:45|0.7579
09:31:46|0.7579
09:31:47|0.7579
09:31:48|0.7579
09:31:49|0.7579
09:31:50|0.7579
09:31:51|0.7579
09:31:52|0.7579
09:31:53|0.7579
09:31:54|0.7579
09:31:55|0.7579
09:31:56|0.7579
09:31:57|0.7579
09:31:58|0.7579
09:31:59|0.7579
09:32:01|0.7579
09:32:01|0.7579
09:32:03|0.7579
09:32:05|0.7579
09:32:06|0.7579
09:32:07|0.7579
09:32:08|0.7579
09:32:10|0.7579
09:32:10|0.7579
09:32:12|0.7579
09:32:12|0.7579
09:32:13|0.7579
09:32:14|0.7579
09:32:15|0.7579
09:32:17|0.7579
09:32:18|0.7579
09:32:18|0.7579
09:32:20|0.7579
09:32:20|0.7579
09:32:22|0.7579
09:32:22|0.7579
09:32:24|0.7579
09:32:24|0.7579
09:32:25|0.7579
09:32:27|0.7579
09:32:27|0.7579
09:32:28|0.7579
09:32:30|0.7579
09:32:31|0.7579
09:32:32|0.7579
09:32:32|0.7579
09:32:34|0.7579
09:32:34|0.7579
09:32:35|0.7579
09:32:36|0.7579
09:32:37|0.7579
09:32:38|0.7579
09:32:40|0.7579
09:32:41|0.7579
09:32:42|0.7579
09:32:42|0.7579
09:32:43|0.7579
09:32:44|0.7579
09:32:45|0.7579
09:32:46|0.7579
09:32:47|0.7579
09:32:48|0.757
09:32:50|0.757
09:32:50|0.757
09:32:53|0.757
09:32:53|0.757
09:32:54|0.757
09:32:55|0.757
09:32:56|0.757
09:32:57|0.757
09:32:58|0.757
09:32:59|0.757
09:33:00|0.757
09:33:01|0.757
09:33:02|0.757
09:33:04|0.757
09:33:06|0.757
09:33:07|0.757
09:33:08|0.757
09:33:09|0.757
09:33:10|0.757
09:33:11|0.757
09:33:11|0.757
09:33:13|0.757
09:33:14|0.757
09:33:15|0.757
09:33:16|0.757
09:33:17|0.757
09:33:19|0.757
09:33:20|0.757
09:33:21|0.757
09:33:21|0.757
09:33:22|0.757
09:33:23|0.757
09:33:25|0.757
09:33:26|0.757
09:33:27|0.757
09:33:28|0.757
09:33:28|0.757
09:33:29|0.757
09:33:31|0.757
09:33:32|0.757
09:33:33|0.757
09:33:35|0.757
09:33:35|0.757
09:33:36|0.757
09:33:37|0.757
09:33:38|0.757
09:33:39|0.757
09:33:40|0.757
09:33:41|0.757
09:33:42|0.757
09:33:43|0.7579
09:33:44|0.7579
09:33:45|0.7579
09:33:46|0.7579
09:33:47|0.7579
09:33:48|0.7579
09:33:49|0.7579
09:33:50|0.7579
09:33:51|0.7579
09:33:52|0.7579
09:33:53|0.7579
09:33:54|0.7579
09:33:55|0.7579
09:33:56|0.7579
09:33:57|0.7579
09:33:58|0.7579
09:33:59|0.757
09:34:00|0.757
09:34:01|0.757
09:34:02|0.757
09:34:03|0.757
09:34:05|0.757
09:34:06|0.757
09:34:08|0.757
09:34:09|0.757
09:34:11|0.757
09:34:13|0.757
09:34:14|0.7579
09:34:15|0.7579
09:34:16|0.7579
09:34:17|0.7579
09:34:18|0.7579
09:34:19|0.7579
09:34:19|0.7579
09:34:21|0.7579
09:34:21|0.7579
09:34:22|0.7579
09:34:23|0.7579
09:34:24|0.7579
09:34:25|0.7579
09:34:27|0.7579
09:34:27|0.7579
09:34:28|0.7579
09:34:29|0.7579
09:34:30|0.7579
09:34:31|0.7579
09:34:32|0.7579
09:34:34|0.7579
09:34:35|0.7579
09:34:35|0.7579
09:34:36|0.7579
09:34:37|0.7579
09:34:38|0.7579
09:34:39|0.7579
09:34:41|0.7579
09:34:42|0.7579
09:34:42|0.7579
09:34:43|0.7579
09:34:45|0.7579
09:34:45|0.7579
09:34:47|0.7579
09:34:47|0.7579
09:34:49|0.7579
09:34:49|0.7579
09:34:51|0.7579
09:34:51|0.7579
09:34:52|0.7579
09:34:53|0.7579
09:34:55|0.7579
09:34:55|0.7579
09:34:56|0.7579
09:34:57|0.7579
09:34:58|0.7579
09:34:59|0.7579
09:35:00|0.7579
09:35:01|0.7579
09:35:03|0.7579
09:35:04|0.7579
09:35:04|0.7579
09:35:07|0.7579
09:35:07|0.7579
09:35:08|0.7579
09:35:09|0.7579
09:35:11|0.7579
09:35:11|0.7579
09:35:12|0.7579
09:35:13|0.7579
09:35:14|0.7579
09:35:15|0.7579
09:35:16|0.7579
09:35:17|0.7579
09:35:19|0.7579
09:35:20|0.7579
09:35:20|0.7579
09:35:21|0.7579
09:35:22|0.7568
09:35:23|0.7568
09:35:24|0.7568
09:35:25|0.7568
09:35:26|0.7568
09:35:27|0.7568
09:35:28|0.7568
09:35:29|0.7568
09:35:30|0.7568
09:35:31|0.7568
09:35:32|0.7568
09:35:33|0.7568
09:35:34|0.7568
09:35:35|0.7568
09:35:36|0.7568
09:35:37|0.7568
09:35:39|0.7568
09:35:39|0.7568
09:35:42|0.7568
09:35:42|0.7568
09:35:43|0.7568
09:35:44|0.7568
09:35:45|0.7578
09:35:46|0.7578
09:35:47|0.7578
09:35:48|0.7578
09:35:49|0.7578
09:35:50|0.7578
09:35:51|0.7578
09:35:52|0.7578
09:35:53|0.7578
09:35:54|0.7578
09:35:55|0.7578
09:35:56|0.7578
09:35:57|0.7578
09:35:58|0.7578
09:35:59|0.7578
09:36:00|0.7578
09:36:01|0.7578
09:36:02|0.7578
09:36:03|0.7578
09:36:04|0.7578
09:36:05|0.7578
09:36:07|0.7578
09:36:09|0.7578
09:36:10|0.7578
09:36:12|0.7578
09:36:13|0.7578
09:36:14|0.7578
09:36:15|0.7578
09:36:16|0.7578
09:36:17|0.7578
09:36:18|0.7578
09:36:19|0.7578
09:36:20|0.7578
09:36:21|0.7568
09:36:23|0.7568
09:36:23|0.7568
09:36:24|0.7568
09:36:25|0.7568
09:36:26|0.7568
09:36:27|0.7568
09:36:28|0.7568
09:36:29|0.7568
09:36:30|0.7577
09:36:31|0.7577
09:36:32|0.7577
09:36:34|0.7569
09:36:35|0.7569
09:36:36|0.7569
09:36:37|0.7569
09:36:38|0.7569
09:36:39|0.7569
09:36:40|0.7569
09:36:41|0.7569
09:36:42|0.7569
09:36:43|0.7569
09:36:44|0.7569
09:36:45|0.7569
09:36:46|0.7569
09:36:47|0.7569
09:36:48|0.7569
09:36:49|0.7569
09:36:50|0.7569
09:36:51|0.7569
09:36:52|0.7569
09:36:53|0.7569
09:36:54|0.7569
09:36:55|0.7569
09:36:56|0.7578
09:36:57|0.7578
09:36:58|0.7578
09:36:59|0.7578
09:37:00|0.7578
09:37:01|0.7578
09:37:02|0.7578
09:37:03|0.7578
09:37:04|0.7578
09:37:05|0.7578
09:37:06|0.7578
09:37:08|0.7578
09:37:10|0.7578
09:37:10|0.7578
09:37:13|0.7578
09:37:14|0.7578
09:37:15|0.7578
09:37:15|0.7578
09:37:16|0.7578
09:37:17|0.7578
09:37:18|0.7578
09:37:19|0.7578
09:37:20|0.7578
09:37:21|0.7578
09:37:22|0.7578
09:37:23|0.7578
09:37:24|0.7578
09:37:25|0.7578
09:37:26|0.7578
09:37:27|0.7578
09:37:28|0.7578
09:37:29|0.7578
09:37:30|0.7578
09:37:32|0.7578
09:37:33|0.7578
09:37:34|0.7578
09:37:35|0.7578
09:37:36|0.7578
09:37:37|0.7578
09:37:38|0.7578
09:37:39|0.7578
09:37:40|0.7578
09:37:41|0.7578
09:37:42|0.7578
09:37:43|0.7578
09:37:44|0.7578
09:37:45|0.7578
09:37:46|0.7578
09:37:47|0.7578
09:37:48|0.7578
09:37:49|0.7578
09:37:50|0.7578
09:37:51|0.7578
09:37:52|0.7578
09:37:53|0.7578
09:37:54|0.7578
09:37:55|0.7578
09:37:56|0.7578
09:37:57|0.7578
09:37:58|0.7578
09:37:59|0.7578
09:38:00|0.7578
09:38:01|0.7578
09:38:02|0.7578
09:38:03|0.7568
09:38:04|0.7578
09:38:05|0.7578
09:38:06|0.7578
09:38:07|0.7578
09:38:08|0.7578
09:38:10|0.7578
09:38:11|0.7578
09:38:11|0.7578
09:38:14|0.7578
09:38:14|0.7578
09:38:16|0.7578
09:38:16|0.7578
09:38:18|0.7578
09:38:18|0.7578
09:38:20|0.7568
09:38:20|0.7568
09:38:22|0.7568
09:38:22|0.7568
09:38:23|0.7568
09:38:24|0.7568
09:38:25|0.7568
09:38:27|0.7568
09:38:27|0.7568
09:38:28|0.7568
09:38:30|0.7568
09:38:31|0.7568
09:38:31|0.7568
09:38:32|0.7568
09:38:33|0.7568
09:38:34|0.7568
09:38:35|0.7568
09:38:37|0.7568
09:38:37|0.7568
09:38:38|0.7568
09:38:40|0.7568
09:38:41|0.7568
09:38:41|0.7568
09:38:43|0.7568
09:38:43|0.7568
09:38:45|0.7568
09:38:46|0.7568
09:38:46|0.7568
09:38:47|0.7558
09:38:49|0.7558
09:38:50|0.7558
09:38:50|0.7558
09:38:51|0.7558
09:38:52|0.7558
09:38:54|0.7558
09:38:54|0.7558
09:38:56|0.7558
09:38:57|0.7558
09:38:57|0.7558
09:38:59|0.7558
09:38:59|0.7558
09:39:00|0.7558
09:39:01|0.7558
09:39:02|0.7558
09:39:03|0.7558
09:39:04|0.7557
09:39:05|0.7557
09:39:07|0.7557
09:39:07|0.7557
09:39:08|0.7558
09:39:11|0.7558
09:39:12|0.7558
09:39:14|0.7558
09:39:15|0.7558
09:39:16|0.7558
09:39:17|0.7558
09:39:18|0.7558
09:39:18|0.7558
09:39:20|0.7558
09:39:21|0.7558
09:39:22|0.7552
09:39:23|0.7552
09:39:23|0.7552
09:39:25|0.7552
09:39:26|0.7552
09:39:28|0.7552
09:39:29|0.7558
09:39:30|0.7558
09:39:30|0.7558
09:39:32|0.7552
09:39:32|0.7552
09:39:33|0.7552
09:39:34|0.7552
09:39:36|0.7552
09:39:37|0.7552
09:39:38|0.7552
09:39:39|0.7552
09:39:39|0.7552
09:39:40|0.7552
09:39:42|0.7552
09:39:42|0.7552
09:39:44|0.7552
09:39:45|0.7552
09:39:46|0.7552
09:39:46|0.7552
09:39:48|0.7552
09:39:48|0.7552
09:39:50|0.7552
09:39:50|0.7552
09:39:52|0.7552
09:39:53|0.7552
09:39:54|0.7552
09:39:55|0.7552
09:39:56|0.7552
09:39:56|0.7552
09:39:57|0.7552
09:39:59|0.7552
09:40:00|0.7551
09:40:01|0.7551
09:40:02|0.7552
09:40:03|0.7552
09:40:04|0.7552
09:40:05|0.7552
09:40:05|0.7552
09:40:06|0.7552
09:40:08|0.7552
09:40:08|0.7552
09:40:09|0.7552
09:40:12|0.7552
09:40:14|0.7552
09:40:14|0.7552
09:40:15|0.7552
09:40:17|0.7552
09:40:17|0.7552
09:40:18|0.7552
09:40:19|0.7552
09:40:21|0.7568
09:40:22|0.7568
09:40:23|0.7568
09:40:24|0.7568
09:40:25|0.7568
09:40:27|0.7568
09:40:29|0.7568
09:40:29|0.7568
09:40:31|0.7568
09:40:31|0.7568
09:40:32|0.7568
09:40:33|0.7568
09:40:35|0.7568
09:40:35|0.7568
09:40:36|0.7568
09:40:38|0.7568
09:40:39|0.7568
09:40:39|0.7568
09:40:41|0.7568
09:40:41|0.7568
09:40:43|0.7568
09:40:44|0.7568
09:40:46|0.7568
09:40:46|0.7554
09:40:47|0.7554
09:40:48|0.7554
09:40:49|0.7554
09:40:50|0.7554
09:40:51|0.7554
09:40:52|0.7554
09:40:53|0.7554
09:40:54|0.7554
09:40:55|0.7573
09:40:56|0.7573
09:40:57|0.7566
09:40:58|0.7566
09:40:59|0.7566
09:41:00|0.7566
09:41:01|0.7566
09:41:02|0.7566
09:41:03|0.7566
09:41:04|0.7566
09:41:05|0.7566
09:41:06|0.7566
09:41:07|0.7566
09:41:08|0.7566
09:41:09|0.7566
09:41:10|0.7566
09:41:12|0.7566
09:41:13|0.7561
09:41:14|0.7561
09:41:15|0.7561
09:41:17|0.7561
09:41:18|0.7572
09:41:19|0.7572
09:41:21|0.7572
09:41:22|0.7572
09:41:24|0.7572
09:41:24|0.7572
09:41:25|0.7572
09:41:26|0.7569
09:41:27|0.7569
09:41:28|0.7569
09:41:29|0.7569
09:41:30|0.7569
09:41:31|0.7569
09:41:33|0.7569
09:41:33|0.7566
09:41:34|0.7566
09:41:35|0.7566
09:41:37|0.757
09:41:38|0.757
09:41:39|0.757
09:41:40|0.757
09:41:41|0.757
09:41:42|0.757
09:41:43|0.757
09:41:44|0.757
09:41:45|0.757
09:41:46|0.757
09:41:47|0.757
09:41:48|0.757
09:41:49|0.757
09:41:50|0.757
09:41:51|0.757
09:41:52|0.757
09:41:53|0.757
09:41:54|0.757
09:41:55|0.757
09:41:56|0.757
09:41:57|0.757
09:41:58|0.757
09:41:59|0.757
09:42:00|0.757
09:42:01|0.757
09:42:02|0.757
09:42:03|0.757
09:42:04|0.757
09:42:05|0.7568
09:42:06|0.7568
09:42:07|0.7568
09:42:09|0.7568
09:42:09|0.7568
09:42:11|0.7568
09:42:12|0.7568
09:42:14|0.7568
09:42:14|0.7568
09:42:15|0.7568
09:42:16|0.7568
09:42:18|0.7568
09:42:18|0.7568
09:42:20|0.7568
09:42:22|0.7568
09:42:22|0.7568
09:42:23|0.7568
09:42:25|0.7568
09:42:25|0.7568
09:42:26|0.7568
09:42:27|0.7568
09:42:28|0.7568
09:42:29|0.7568
09:42:30|0.7568
09:42:31|0.7568
09:42:32|0.7568
09:42:33|0.7568
09:42:34|0.7568
09:42:35|0.7568
09:42:37|0.7568
09:42:37|0.7568
09:42:39|0.7568
09:42:39|0.7568
09:42:41|0.7568
09:42:42|0.7568
09:42:43|0.7568
09:42:44|0.7568
09:42:45|0.7568
09:42:46|0.7568
09:42:47|0.7568
09:42:48|0.7567
09:42:49|0.7567
09:42:50|0.7567
09:42:51|0.7567
09:42:52|0.7567
09:42:53|0.7567
09:42:54|0.7567
09:42:55|0.7567
09:42:56|0.7578
09:42:57|0.7578
09:42:58|0.7578
09:43:00|0.7578
09:43:00|0.7568
09:43:01|0.7567
09:43:02|0.7567
09:43:04|0.7568
09:43:05|0.7568
09:43:06|0.7568
09:43:06|0.7568
09:43:08|0.7568
09:43:08|0.7568
09:43:09|0.7568
09:43:10|0.7568
09:43:11|0.7568
09:43:12|0.7568
09:43:15|0.7568
09:43:15|0.7568
09:43:17|0.7568
09:43:18|0.7568
09:43:20|0.7568
09:43:22|0.7568
09:43:23|0.7568
09:43:24|0.7568
09:43:25|0.7568
09:43:26|0.7568
09:43:27|0.7568
09:43:28|0.7568
09:43:28|0.7568
09:43:30|0.7568
09:43:32|0.7568
09:43:32|0.7568
09:43:33|0.7568
09:43:34|0.7568
09:43:36|0.7568
09:43:37|0.7568
09:43:38|0.7568
09:43:39|0.7568
09:43:39|0.7568
09:43:40|0.7568
09:43:41|0.7568
09:43:43|0.7568
09:43:44|0.7568
09:43:44|0.7568
09:43:46|0.7568
09:43:47|0.7568
09:43:48|0.7568
09:43:48|0.7568
09:43:50|0.7568
09:43:50|0.7568
09:43:52|0.7568
09:43:52|0.7568
09:43:54|0.7568
09:43:55|0.7568
09:43:56|0.7568
09:43:57|0.7568
09:43:57|0.7568
09:43:59|0.7568
09:44:00|0.7568
09:44:01|0.7568
09:44:01|0.7568
09:44:03|0.7568
09:44:03|0.7568
09:44:05|0.7568
09:44:06|0.7568
09:44:07|0.7568
09:44:08|0.7568
09:44:09|0.7568
09:44:09|0.7568
09:44:11|0.7568
09:44:12|0.7568
09:44:13|0.7566
09:44:14|0.7566
09:44:16|0.7566
09:44:17|0.7566
09:44:18|0.7566
09:44:19|0.7566
09:44:20|0.7566
09:44:21|0.7566
09:44:21|0.7566
09:44:23|0.7566
09:44:23|0.7566
09:44:25|0.7566
09:44:25|0.7566
09:44:27|0.7566
09:44:28|0.7566
09:44:28|0.7566
09:44:31|0.7566
09:44:31|0.7564
09:44:32|0.7564
09:44:33|0.7564
09:44:34|0.7564
09:44:35|0.7564
09:44:36|0.7564
09:44:37|0.7564
09:44:38|0.7564
09:44:39|0.7564
09:44:40|0.7553
09:44:41|0.7553
09:44:42|0.7553
09:44:43|0.7553
09:44:44|0.7553
09:44:45|0.7553
09:44:46|0.7553
09:44:47|0.7553
09:44:48|0.7553
09:44:49|0.7553
09:44:50|0.7553
09:44:51|0.7553
09:44:52|0.7553
09:44:53|0.7553
09:44:54|0.7553
09:44:55|0.7553
09:44:56|0.7553
09:44:57|0.7553
09:44:58|0.7553
09:44:59|0.7553
09:45:00|0.7553
09:45:01|0.7553
09:45:02|0.7553
09:45:03|0.7553
09:45:04|0.7553
09:45:05|0.7553
09:45:06|0.7553
09:45:07|0.7553
09:45:08|0.7553
09:45:09|0.7553
09:45:10|0.7553
09:45:11|0.7553
09:45:12|0.7563
09:45:13|0.7563
09:45:14|0.7564
09:45:15|0.7564
09:45:17|0.7564
09:45:19|0.7564
09:45:20|0.7564
09:45:21|0.7564
09:45:22|0.7564
09:45:23|0.7564
09:45:24|0.7564
09:45:25|0.7564
09:45:26|0.7564
09:45:27|0.7564
09:45:28|0.7564
09:45:29|0.7564
09:45:30|0.7564
09:45:31|0.7564
09:45:32|0.7564
09:45:33|0.7564
09:45:34|0.7564
09:45:35|0.7563
09:45:36|0.7563
09:45:37|0.7563
09:45:38|0.7563
09:45:39|0.7563
09:45:40|0.7563
09:45:41|0.7563
09:45:42|0.7563
09:45:43|0.7563
09:45:44|0.7563
09:45:45|0.7563
09:45:46|0.7563
09:45:47|0.7563
09:45:48|0.7563
09:45:49|0.7556
09:45:50|0.7556
09:45:51|0.7556
09:45:52|0.7556
09:45:53|0.7556
09:45:54|0.7556
09:45:55|0.7556
09:45:56|0.7556
09:45:57|0.7556
09:45:58|0.7556
09:45:59|0.7556
09:46:00|0.7556
09:46:01|0.7556
09:46:03|0.7556
09:46:04|0.7556
09:46:05|0.7556
09:46:06|0.7556
09:46:07|0.7556
09:46:08|0.7556
09:46:08|0.7556
09:46:10|0.7556
09:46:11|0.7556
09:46:11|0.7563
09:46:13|0.7563
09:46:14|0.7563
09:46:15|0.7563
09:46:16|0.7563
09:46:17|0.7563
09:46:19|0.7563
09:46:20|0.7563
09:46:21|0.7563
09:46:22|0.7563
09:46:23|0.7563
09:46:24|0.7563
09:46:25|0.7563
09:46:26|0.7563
09:46:27|0.7563
09:46:28|0.7563
09:46:29|0.7563
09:46:30|0.7563
09:46:31|0.7563
09:46:32|0.7563
09:46:33|0.7563
09:46:34|0.7563
09:46:35|0.7563
09:46:36|0.7563
09:46:37|0.7563
09:46:38|0.7563
09:46:39|0.7563
09:46:40|0.7563
09:46:41|0.7563
09:46:42|0.7563
09:46:43|0.7563
09:46:44|0.7563
09:46:45|0.7563
09:46:46|0.7563
09:46:47|0.7563
09:46:48|0.7563
09:46:49|0.7563
09:46:50|0.7563
09:46:51|0.7563
09:46:52|0.7563
09:46:53|0.7563
09:46:54|0.7563
09:46:55|0.7563
09:46:55|0.7563
09:46:57|0.7563
09:46:58|0.7563
09:46:58|0.7563
09:47:00|0.7563
09:47:01|0.7562
09:47:02|0.7562
09:47:03|0.7562
09:47:04|0.7562
09:47:05|0.7562
09:47:06|0.7562
09:47:07|0.7562
09:47:07|0.7562
09:47:09|0.7562
09:47:09|0.7562
09:47:11|0.7562
09:47:12|0.7562
09:47:13|0.7562
09:47:14|0.7562
09:47:15|0.7562
09:47:16|0.7562
09:47:17|0.7562
09:47:19|0.7562
09:47:20|0.7562
09:47:22|0.7562
09:47:23|0.7562
09:47:24|0.7562
09:47:26|0.7562
09:47:27|0.7562
09:47:28|0.7562
09:47:29|0.7562
09:47:30|0.7562
09:47:31|0.7562
09:47:32|0.7562
09:47:33|0.7562
09:47:34|0.7562
09:47:35|0.7562
09:47:36|0.7562
09:47:37|0.7562
09:47:38|0.7562
09:47:39|0.7562
09:47:39|0.7562
09:47:41|0.7562
09:47:42|0.7562
09:47:44|0.7562
09:47:44|0.756
09:47:46|0.756
09:47:46|0.756
09:47:47|0.756
09:47:48|0.756
09:47:49|0.756
09:47:50|0.756
09:47:51|0.756
09:47:52|0.7561
09:47:54|0.7561
09:47:55|0.7561
09:47:56|0.7561
09:47:57|0.7561
09:47:58|0.7561
09:47:59|0.7561
09:48:00|0.7561
09:48:00|0.7561
09:48:02|0.7561
09:48:03|0.7561
09:48:04|0.7561
09:48:05|0.7561
09:48:06|0.7561
09:48:07|0.7561
09:48:07|0.7561
09:48:09|0.7561
09:48:09|0.756
09:48:11|0.756
09:48:12|0.756
09:48:13|0.756
09:48:14|0.756
09:48:15|0.756
09:48:16|0.756
09:48:17|0.756
09:48:18|0.756
09:48:20|0.756
09:48:21|0.756
09:48:22|0.756
09:48:24|0.756
09:48:25|0.756
09:48:26|0.756
09:48:26|0.756
09:48:28|0.756
09:48:28|0.756
09:48:30|0.756
09:48:30|0.756
09:48:31|0.756
09:48:33|0.756
09:48:34|0.756
09:48:35|0.756
09:48:36|0.756
09:48:37|0.756
09:48:37|0.756
09:48:38|0.756
09:48:40|0.756
09:48:41|0.756
09:48:42|0.756
09:48:42|0.756
09:48:43|0.756
09:48:44|0.756
09:48:46|0.756
09:48:46|0.756
09:48:47|0.756
09:48:49|0.756
09:48:50|0.756
09:48:50|0.756
09:48:51|0.756
09:48:53|0.756
09:48:54|0.756
09:48:55|0.756
09:48:56|0.756
09:48:57|0.756
09:48:58|0.756
09:48:59|0.756
09:49:00|0.756
09:49:01|0.756
09:49:02|0.756
09:49:03|0.756
09:49:05|0.756
09:49:05|0.756
09:49:06|0.756
09:49:07|0.756
09:49:08|0.756
09:49:09|0.756
09:49:10|0.756
09:49:11|0.756
09:49:12|0.756
09:49:13|0.756
09:49:14|0.756
09:49:15|0.756
09:49:16|0.756
09:49:17|0.756
09:49:18|0.756
09:49:20|0.756
09:49:22|0.7554
09:49:24|0.7554
09:49:25|0.7554
09:49:25|0.7554
09:49:27|0.7554
09:49:28|0.7554
09:49:29|0.7554
09:49:30|0.7554
09:49:31|0.7554
09:49:31|0.7554
09:49:33|0.7554
09:49:33|0.7554
09:49:35|0.755
09:49:36|0.755
09:49:37|0.755
09:49:37|0.755
09:49:38|0.755
09:49:39|0.755
09:49:41|0.755
09:49:42|0.755
09:49:43|0.755
09:49:44|0.755
09:49:44|0.755
09:49:45|0.755
09:49:46|0.755
09:49:47|0.755
09:49:49|0.755
09:49:49|0.755
09:49:51|0.755
09:49:52|0.755
09:49:52|0.755
09:49:53|0.755
09:49:55|0.755
09:49:55|0.755
09:49:57|0.755
09:49:58|0.755
09:49:59|0.755
09:49:59|0.755
09:50:00|0.755
09:50:01|0.755
09:50:02|0.755
09:50:03|0.755
09:50:04|0.755
09:50:05|0.755
09:50:06|0.755
09:50:08|0.7559
09:50:09|0.7559
09:50:09|0.7559
09:50:11|0.7559
09:50:11|0.7559
09:50:13|0.7559
09:50:13|0.7559
09:50:14|0.7559
09:50:17|0.7561
09:50:17|0.7561
09:50:18|0.7561
09:50:19|0.7561
09:50:21|0.7561
09:50:22|0.7561
09:50:24|0.7561
09:50:25|0.7561
09:50:26|0.7561
09:50:27|0.7561
09:50:28|0.7561
09:50:29|0.7561
09:50:30|0.7561
09:50:31|0.7561
09:50:32|0.7561
09:50:33|0.7561
09:50:34|0.7561
09:50:35|0.7561
09:50:36|0.7561
09:50:37|0.7561
09:50:38|0.7561
09:50:38|0.7561
09:50:40|0.7561
09:50:41|0.7561
09:50:41|0.7561
09:50:43|0.7561
09:50:44|0.7561
09:50:44|0.7561
09:50:45|0.7561
09:50:47|0.7561
09:50:48|0.7561
09:50:49|0.7561
09:50:49|0.7561
09:50:51|0.756
09:50:52|0.756
09:50:52|0.756
09:50:54|0.756
09:50:55|0.756
09:50:56|0.755
09:50:57|0.755
09:50:58|0.755
09:50:59|0.755
09:51:00|0.755
09:51:01|0.755
09:51:02|0.755
09:51:02|0.755
09:51:04|0.755
09:51:04|0.755
09:51:05|0.755
09:51:07|0.755
09:51:08|0.755
09:51:09|0.756
09:51:09|0.756
09:51:11|0.756
09:51:12|0.756
09:51:13|0.756
09:51:14|0.756
09:51:15|0.756
09:51:16|0.756
09:51:17|0.756
09:51:18|0.756
09:51:19|0.756
09:51:20|0.756
09:51:21|0.756
09:51:23|0.756
09:51:24|0.756
09:51:25|0.756
09:51:26|0.756
09:51:26|0.756
09:51:27|0.756
09:51:29|0.755
09:51:30|0.755
09:51:31|0.755
09:51:32|0.755
09:51:33|0.755
09:51:35|0.755
09:51:36|0.755
09:51:37|0.755
09:51:37|0.755
09:51:38|0.755
09:51:39|0.755
09:51:41|0.755
09:51:41|0.755
09:51:43|0.755
09:51:44|0.755
09:51:45|0.755
09:51:46|0.755
09:51:46|0.755
09:51:47|0.755
09:51:48|0.755
09:51:50|0.755
09:51:50|0.755
09:51:51|0.755
09:51:54|0.755
09:51:55|0.755
09:51:55|0.755
09:51:57|0.755
09:51:58|0.755
09:51:59|0.755
09:52:00|0.755
09:52:01|0.755
09:52:02|0.755
09:52:03|0.7559
09:52:04|0.7559
09:52:05|0.7559
09:52:06|0.7559
09:52:07|0.7559
09:52:08|0.7559
09:52:09|0.7559
09:52:10|0.7559
09:52:11|0.7559
09:52:12|0.7559
09:52:13|0.7559
09:52:14|0.7559
09:52:15|0.7559
09:52:16|0.7559
09:52:17|0.7559
09:52:18|0.7559
09:52:19|0.7559
09:52:20|0.7559
09:52:21|0.7559
09:52:21|0.7559
09:52:24|0.7561
09:52:25|0.7561
09:52:26|0.7561
09:52:27|0.7561
09:52:28|0.7561
09:52:28|0.7561
09:52:30|0.7561
09:52:30|0.7561
09:52:31|0.7561
09:52:34|0.7561
09:52:35|0.7561
09:52:36|0.7561
09:52:37|0.7561
09:52:38|0.7561
09:52:39|0.7561
09:52:40|0.7561
09:52:41|0.7561
09:52:42|0.7561
09:52:42|0.7561
09:52:44|0.7561
09:52:44|0.7561
09:52:46|0.7561
09:52:47|0.7561
09:52:47|0.7561
09:52:49|0.7561
09:52:50|0.7561
09:52:50|0.7561
09:52:51|0.7561
09:52:52|0.7561
09:52:54|0.7561
09:52:55|0.7561
09:52:55|0.7561
09:52:56|0.7561
09:52:57|0.7561
09:52:58|0.7561
09:52:59|0.7561
09:53:00|0.7561
09:53:01|0.7561
09:53:04|0.7561
09:53:04|0.7561
09:53:05|0.7561
09:53:06|0.7561
09:53:07|0.7561
09:53:08|0.7561
09:53:09|0.756
09:53:10|0.756
09:53:11|0.756
09:53:13|0.756
09:53:14|0.756
09:53:15|0.756
09:53:16|0.756
09:53:17|0.756
09:53:18|0.756
09:53:19|0.756
09:53:20|0.756
09:53:21|0.756
09:53:22|0.756
09:53:23|0.756
09:53:25|0.756
09:53:25|0.756
09:53:27|0.756
09:53:29|0.756
09:53:30|0.756
09:53:31|0.756
09:53:33|0.7551
09:53:33|0.7551
09:53:34|0.7551
09:53:35|0.7551
09:53:37|0.7551
09:53:38|0.7551
09:53:39|0.7551
09:53:40|0.7551
09:53:42|0.7551
09:53:43|0.7551
09:53:43|0.7551
09:53:44|0.7551
09:53:45|0.7551
09:53:46|0.7551
09:53:47|0.7551
09:53:48|0.7551
09:53:49|0.7551
09:53:50|0.7551
09:53:51|0.7551
09:53:52|0.7551
09:53:53|0.7551
09:53:54|0.7551
09:53:55|0.7551
09:53:56|0.7551
09:53:57|0.7551
09:53:58|0.7551
09:54:00|0.7551
09:54:00|0.7551
09:54:01|0.7551
09:54:02|0.7551
09:54:03|0.7551
09:54:05|0.7551
09:54:05|0.7551
09:54:06|0.7551
09:54:07|0.7551
09:54:08|0.7551
09:54:10|0.7551
09:54:10|0.7551
09:54:11|0.755
09:54:12|0.755
09:54:13|0.755
09:54:15|0.755
09:54:15|0.755
09:54:16|0.755
09:54:18|0.755
09:54:18|0.755
09:54:19|0.755
09:54:20|0.755
09:54:21|0.755
09:54:22|0.755
09:54:23|0.755
09:54:24|0.755
09:54:27|0.7551
09:54:28|0.7551
09:54:28|0.7551
09:54:30|0.7551
09:54:31|0.7551
09:54:32|0.7551
09:54:33|0.7551
09:54:34|0.7551
09:54:35|0.756
09:54:36|0.756
09:54:37|0.756
09:54:38|0.756
09:54:39|0.756
09:54:40|0.756
09:54:41|0.756
09:54:42|0.756
09:54:43|0.756
09:54:44|0.756
09:54:45|0.7551
09:54:46|0.7551
09:54:47|0.7551
09:54:48|0.7553
09:54:49|0.7553
09:54:50|0.7553
09:54:51|0.7553
09:54:52|0.7553
09:54:53|0.7553
09:54:54|0.7553
09:54:55|0.7553
09:54:56|0.7553
09:54:57|0.7553
09:54:58|0.7553
09:54:59|0.7553
09:55:00|0.7553
09:55:01|0.7553
09:55:02|0.7553
09:55:03|0.7553
09:55:04|0.7553
09:55:05|0.7551
09:55:06|0.7551
09:55:07|0.7551
09:55:08|0.7551
09:55:09|0.7551
09:55:10|0.7551
09:55:11|0.7551
09:55:12|0.7551
09:55:13|0.7551
09:55:14|0.7551
09:55:15|0.7551
09:55:16|0.755
09:55:17|0.755
09:55:18|0.755
09:55:19|0.755
09:55:20|0.755
09:55:21|0.755
09:55:22|0.755
09:55:24|0.755
09:55:24|0.7551
09:55:26|0.7551
09:55:28|0.7551
09:55:30|0.7551
09:55:31|0.7551
09:55:32|0.7551
09:55:32|0.7551
09:55:33|0.7551
09:55:34|0.7551
09:55:36|0.7551
09:55:37|0.7551
09:55:38|0.7551
09:55:38|0.7551
09:55:39|0.7551
09:55:41|0.7551
09:55:41|0.7551
09:55:43|0.7551
09:55:44|0.7551
09:55:45|0.7551
09:55:46|0.7551
09:55:46|0.7551
09:55:47|0.7551
09:55:49|0.7551
09:55:50|0.7551
09:55:50|0.7551
09:55:52|0.7551
09:55:53|0.7551
09:55:53|0.7551
09:55:55|0.7551
09:55:56|0.755
09:55:57|0.755
09:55:59|0.755
09:56:00|0.755
09:56:01|0.755
09:56:02|0.755
09:56:02|0.755
09:56:04|0.7551
09:56:04|0.7551
09:56:05|0.7551
09:56:07|0.7551
09:56:08|0.7551
09:56:09|0.7551
09:56:10|0.7551
09:56:11|0.7551
09:56:11|0.755
09:56:13|0.755
09:56:14|0.755
09:56:15|0.755
09:56:16|0.755
09:56:18|0.755
09:56:18|0.755
09:56:19|0.755
09:56:20|0.755
09:56:21|0.755
09:56:22|0.755
09:56:23|0.755
09:56:25|0.755
09:56:25|0.755
09:56:26|0.755
09:56:29|0.755
09:56:30|0.755
09:56:30|0.755
09:56:31|0.755
09:56:32|0.755
09:56:34|0.755
09:56:34|0.755
09:56:36|0.7551
09:56:37|0.7551
09:56:38|0.7551
09:56:39|0.7551
09:56:39|0.7551
09:56:41|0.7551
09:56:41|0.7551
09:56:43|0.7551
09:56:43|0.7551
09:56:45|0.7551
09:56:45|0.7551
09:56:46|0.7551
09:56:47|0.7551
09:56:48|0.7551
09:56:50|0.7551
09:56:50|0.7551
09:56:51|0.7551
09:56:53|0.7551
09:56:53|0.7551
09:56:55|0.7551
09:56:55|0.7551
09:56:56|0.7551
09:56:57|0.7551
09:56:59|0.7551
09:57:00|0.7551
09:57:00|0.7551
09:57:01|0.755
09:57:02|0.755
09:57:04|0.755
09:57:04|0.755
09:57:05|0.755
09:57:06|0.755
09:57:07|0.755
09:57:09|0.755
09:57:09|0.755
09:57:11|0.755
09:57:12|0.755
09:57:12|0.755
09:57:13|0.755
09:57:14|0.755
09:57:15|0.755
09:57:17|0.755
09:57:17|0.755
09:57:18|0.755
09:57:19|0.755
09:57:21|0.7551
09:57:23|0.7551
09:57:23|0.7551
09:57:24|0.7551
09:57:25|0.7551
09:57:26|0.7551
09:57:28|0.755
09:57:30|0.755
09:57:31|0.755
09:57:32|0.755
09:57:33|0.755
09:57:35|0.755
09:57:36|0.755
09:57:37|0.755
09:57:38|0.755
09:57:40|0.755
09:57:41|0.755
09:57:42|0.755
09:57:43|0.755
09:57:45|0.755
09:57:45|0.755
09:57:46|0.755
09:57:47|0.755
09:57:48|0.755
09:57:49|0.755
09:57:50|0.755
09:57:51|0.755
09:57:52|0.755
09:57:53|0.755
09:57:54|0.7551
09:57:56|0.7551
09:57:56|0.7551
09:57:57|0.7551
09:57:58|0.7551
09:57:59|0.7551
09:58:00|0.7551
09:58:01|0.7551
09:58:02|0.7551
09:58:03|0.7551
09:58:04|0.7551
09:58:05|0.7551
09:58:06|0.7551
09:58:07|0.7551
09:58:08|0.7551
09:58:09|0.7551
09:58:10|0.7551
09:58:11|0.7551
09:58:12|0.755
09:58:13|0.755
09:58:14|0.755
09:58:15|0.755
09:58:16|0.755
09:58:17|0.755
09:58:18|0.755
09:58:19|0.755
09:58:20|0.755
09:58:21|0.755
09:58:22|0.755
09:58:23|0.755
09:58:24|0.755
09:58:25|0.755
09:58:26|0.755
09:58:27|0.755
09:58:29|0.755
09:58:31|0.755
09:58:33|0.755
09:58:34|0.755
09:58:35|0.755
09:58:37|0.755
09:58:37|0.755
09:58:38|0.755
09:58:39|0.755
09:58:40|0.755
09:58:41|0.755
09:58:42|0.755
09:58:43|0.755
09:58:44|0.7549
09:58:45|0.7549
09:58:46|0.7549
09:58:47|0.7549
09:58:48|0.7549
09:58:49|0.754
09:58:50|0.754
09:58:51|0.7532
09:58:52|0.7532
09:58:53|0.7532
09:58:54|0.7532
09:58:55|0.7532
09:58:57|0.7532
09:58:58|0.7532
09:58:58|0.7532
09:58:59|0.7532
09:59:00|0.7532
09:59:01|0.7532
09:59:02|0.7532
09:59:03|0.7532
09:59:04|0.7532
09:59:05|0.7532
09:59:06|0.7532
09:59:07|0.7532
09:59:08|0.7532
09:59:09|0.7532
09:59:10|0.7532
09:59:11|0.7532
09:59:12|0.7532
09:59:13|0.7532
09:59:14|0.7532
09:59:15|0.7532
09:59:16|0.7532
09:59:17|0.7532
09:59:18|0.7532
09:59:19|0.7532
09:59:20|0.7533
09:59:21|0.7533
09:59:22|0.7533
09:59:23|0.7533
09:59:24|0.7533
09:59:25|0.7533
09:59:26|0.7533
09:59:27|0.7533
09:59:28|0.7533
09:59:30|0.7533
09:59:32|0.7533
09:59:34|0.7533
09:59:34|0.7535
09:59:36|0.7535
09:59:37|0.7535
09:59:38|0.7535
09:59:38|0.7535
09:59:40|0.7535
09:59:41|0.7535
09:59:42|0.7535
09:59:42|0.7535
09:59:43|0.7535
09:59:45|0.7535
09:59:46|0.7535
09:59:46|0.7535
09:59:48|0.7535
09:59:49|0.7541
09:59:50|0.7541
09:59:51|0.7541
09:59:51|0.7541
09:59:54|0.7541
09:59:54|0.7551
09:59:55|0.7551
09:59:56|0.7551
09:59:57|0.7551
09:59:58|0.7551
09:59:59|0.7551
10:00:00|0.7551
10:00:02|0.7551
10:00:02|0.7536
10:00:04|0.7546
10:00:04|0.7546
10:00:05|0.7546
10:00:06|0.7546
10:00:07|0.7546
10:00:08|0.7546
10:00:09|0.7546
10:00:11|0.7546
10:00:12|0.7546
10:00:13|0.7546
10:00:14|0.7536
10:00:15|0.7536
10:00:16|0.7536
10:00:16|0.7536
10:00:17|0.7536
10:00:18|0.7536
10:00:19|0.7536
10:00:21|0.7536
10:00:21|0.7545
10:00:23|0.7545
10:00:24|0.7545
10:00:24|0.7545
10:00:26|0.7545
10:00:27|0.7545
10:00:28|0.7545
10:00:28|0.7545
10:00:30|0.7545
10:00:32|0.7545
10:00:34|0.7545
10:00:34|0.7545
10:00:36|0.7545
10:00:37|0.7545
10:00:38|0.7545
10:00:39|0.7545
10:00:40|0.7545
10:00:41|0.7545
10:00:42|0.7545
10:00:43|0.7545
10:00:44|0.7545
10:00:45|0.7545
10:00:46|0.7545
10:00:47|0.7545
10:00:48|0.7545
10:00:49|0.7545
10:00:50|0.7545
10:00:51|0.7545
10:00:52|0.7545
10:00:53|0.7545
10:00:54|0.7545
10:00:55|0.7545
10:00:56|0.7545
10:00:57|0.7545
10:00:58|0.7545
10:00:59|0.7545
10:01:00|0.7545
10:01:01|0.7545
10:01:02|0.7545
10:01:03|0.7545
10:01:04|0.7545
10:01:05|0.7545
10:01:06|0.7536
10:01:07|0.7536
10:01:08|0.7545
10:01:09|0.7545
10:01:10|0.7545
10:01:11|0.7545
10:01:12|0.7545
10:01:13|0.7545
10:01:14|0.7545
10:01:15|0.7545
10:01:16|0.7537
10:01:17|0.7537
10:01:18|0.7537
10:01:19|0.7537
10:01:20|0.7537
10:01:21|0.7537
10:01:22|0.7537
10:01:23|0.7537
10:01:24|0.7537
10:01:25|0.7537
10:01:26|0.7537
10:01:27|0.7537
10:01:28|0.7537
10:01:29|0.7537
10:01:31|0.7537
10:01:32|0.7537
10:01:34|0.7537
10:01:36|0.7537
10:01:38|0.7545
10:01:38|0.7545
10:01:39|0.7545
10:01:40|0.7545
10:01:41|0.7545
10:01:42|0.7545
10:01:43|0.7545
10:01:45|0.7545
10:01:45|0.7545
10:01:46|0.7545
10:01:47|0.7545
10:01:49|0.7545
10:01:50|0.7545
10:01:50|0.7545
10:01:51|0.7545
10:01:53|0.7545
10:01:53|0.7545
10:01:55|0.7545
10:01:56|0.7545
10:01:56|0.7545
10:01:57|0.7545
10:01:59|0.7545
10:02:00|0.7545
10:02:01|0.7545
10:02:02|0.755
10:02:03|0.755
10:02:03|0.755
10:02:05|0.755
10:02:06|0.755
10:02:07|0.755
10:02:07|0.755
10:02:08|0.7545
10:02:09|0.7545
10:02:10|0.7545
10:02:11|0.7545
10:02:13|0.7545
10:02:14|0.7545
10:02:14|0.7545
10:02:15|0.7545
10:02:16|0.7545
10:02:18|0.7545
10:02:20|0.7545
10:02:20|0.7545
10:02:21|0.7545
10:02:22|0.7545
10:02:23|0.7545
10:02:24|0.7545
10:02:25|0.7551
10:02:26|0.7551
10:02:27|0.7551
10:02:28|0.7551
10:02:29|0.7551
10:02:30|0.7551
10:02:31|0.7551
10:02:33|0.7551
10:02:35|0.7551
10:02:36|0.7551
10:02:38|0.7551
10:02:38|0.7558
10:02:40|0.7566
10:02:41|0.7564
10:02:41|0.7564
10:02:43|0.7564
10:02:43|0.7564
10:02:44|0.7564
10:02:46|0.7564
10:02:46|0.7564
10:02:47|0.7564
10:02:49|0.7564
10:02:49|0.7564
10:02:50|0.7564
10:02:51|0.7564
10:02:53|0.7564
10:02:54|0.7564
10:02:54|0.7568
10:02:55|0.7568
10:02:56|0.7568
10:02:57|0.7568
10:02:58|0.7568
10:03:00|0.7568
10:03:00|0.7568
10:03:01|0.7568
10:03:03|0.7568
10:03:03|0.7568
10:03:04|0.7568
10:03:05|0.7565
10:03:07|0.7565
10:03:08|0.7565
10:03:08|0.7565
10:03:10|0.7565
10:03:10|0.7565
10:03:11|0.7565
10:03:13|0.7569
10:03:13|0.7569
10:03:14|0.7569
10:03:16|0.7569
10:03:16|0.7569
10:03:18|0.7569
10:03:19|0.7569
10:03:19|0.7569
10:03:20|0.7569
10:03:21|0.7569
10:03:22|0.7569
10:03:23|0.7569
10:03:25|0.7569
10:03:25|0.7569
10:03:27|0.7569
10:03:27|0.7569
10:03:28|0.7569
10:03:29|0.7569
10:03:30|0.7569
10:03:31|0.7569
10:03:33|0.7569
10:03:35|0.7569
10:03:36|0.7569
10:03:37|0.7569
10:03:38|0.7569
10:03:39|0.7569
10:03:40|0.7569
10:03:41|0.7569
10:03:42|0.7578
10:03:44|0.7578
10:03:45|0.7578
10:03:46|0.7578
10:03:47|0.7578
10:03:48|0.7578
10:03:49|0.7578
10:03:49|0.7579
10:03:50|0.7579
10:03:52|0.758
10:03:53|0.758
10:03:54|0.7582
10:03:55|0.7582
10:03:56|0.7582
10:03:57|0.7582
10:03:58|0.7582
10:03:59|0.7582
10:04:00|0.7582
10:04:01|0.7597
10:04:02|0.7594
10:04:02|0.7594
10:04:04|0.76
10:04:06|0.76
10:04:07|0.76
10:04:07|0.7597
10:04:08|0.7597
10:04:09|0.7597
10:04:10|0.7591
10:04:11|0.7599
10:04:12|0.7599
10:04:14|0.7599
10:04:14|0.7599
10:04:15|0.7599
10:04:17|0.7599
10:04:17|0.7599
10:04:18|0.7599
10:04:19|0.7599
10:04:21|0.7599
10:04:21|0.7599
10:04:22|0.7599
10:04:23|0.7599
10:04:25|0.7599
10:04:25|0.7592
10:04:27|0.7592
10:04:27|0.7592
10:04:29|0.7592
10:04:29|0.7592
10:04:31|0.7592
10:04:31|0.7592
10:04:32|0.7592
10:04:33|0.7592
10:04:36|0.7592
10:04:37|0.7592
10:04:38|0.7601
10:04:40|0.7601
10:04:41|0.7601
10:04:42|0.7601
10:04:43|0.7601
10:04:44|0.7601
10:04:45|0.7601
10:04:46|0.7592
10:04:47|0.7592
10:04:48|0.7592
10:04:49|0.7592
10:04:50|0.7592
10:04:51|0.7592
10:04:52|0.7592
10:04:53|0.7592
10:04:54|0.7592
10:04:55|0.7592
10:04:56|0.7592
10:04:57|0.7592
10:04:58|0.7592
10:04:59|0.7592
10:05:00|0.7592
10:05:01|0.7592
10:05:02|0.7592
10:05:03|0.7592
10:05:04|0.7592
10:05:05|0.7592
10:05:06|0.7592
10:05:07|0.7592
10:05:08|0.7592
10:05:08|0.7592
10:05:10|0.7592
10:05:11|0.7592
10:05:12|0.7592
10:05:13|0.7592
10:05:14|0.7592
10:05:15|0.7592
10:05:16|0.7592
10:05:17|0.7592
10:05:18|0.7592
10:05:18|0.7592
10:05:19|0.7592
10:05:20|0.7592
10:05:22|0.7592
10:05:23|0.7592
10:05:24|0.7592
10:05:24|0.7592
10:05:25|0.7592
10:05:27|0.7577
10:05:27|0.7577
10:05:29|0.7577
10:05:30|0.7585
10:05:31|0.7585
10:05:32|0.7585
10:05:33|0.7585
10:05:34|0.7585
10:05:37|0.7585
10:05:38|0.7585
10:05:39|0.7585
10:05:40|0.7585
10:05:41|0.7585
10:05:42|0.7585
10:05:43|0.7585
10:05:44|0.7585
10:05:45|0.7585
10:05:46|0.7585
10:05:47|0.7585
10:05:48|0.7585
10:05:49|0.7585
10:05:50|0.7585
10:05:51|0.7585
10:05:52|0.7585
10:05:53|0.7585
10:05:54|0.7585
10:05:55|0.7585
10:05:56|0.7585
10:05:57|0.7585
10:05:58|0.7585
10:05:59|0.7585
10:06:00|0.7585
10:06:01|0.7585
10:06:02|0.7585
10:06:03|0.7585
10:06:04|0.7568
10:06:05|0.7568
10:06:06|0.7568
10:06:07|0.7568
10:06:08|0.7568
10:06:09|0.7568
10:06:10|0.7568
10:06:11|0.7568
10:06:12|0.7568
10:06:13|0.7568
10:06:14|0.7568
10:06:15|0.7568
10:06:16|0.7568
10:06:17|0.7568
10:06:19|0.7568
10:06:19|0.7568
10:06:21|0.7568
10:06:22|0.7568
10:06:23|0.7568
10:06:23|0.7568
10:06:25|0.7568
10:06:25|0.7568
10:06:27|0.7568
10:06:28|0.7568
10:06:29|0.7568
10:06:30|0.7568
10:06:31|0.7568
10:06:31|0.7568
10:06:32|0.7568
10:06:34|0.7568
10:06:35|0.7568
10:06:35|0.7568
10:06:38|0.7568
10:06:39|0.7568
10:06:40|0.7568
10:06:40|0.7568
10:06:42|0.7568
10:06:42|0.7568
10:06:43|0.7568
10:06:45|0.7568
10:06:46|0.7568
10:06:47|0.7568
10:06:48|0.7568
10:06:48|0.7568
10:06:50|0.7568
10:06:51|0.7568
10:06:52|0.7568
10:06:52|0.7568
10:06:54|0.7568
10:06:55|0.7568
10:06:56|0.7568
10:06:57|0.7568
10:06:58|0.7568
10:06:59|0.7568
10:07:01|0.7568
10:07:01|0.7568
10:07:02|0.7568
10:07:04|0.7568
10:07:05|0.7568
10:07:05|0.7568
10:07:07|0.7568
10:07:08|0.7568
10:07:08|0.7568
10:07:10|0.7568
10:07:11|0.7568
10:07:11|0.7568
10:07:12|0.7568
10:07:13|0.7568
10:07:14|0.7568
10:07:16|0.7568
10:07:16|0.7568
10:07:18|0.7568
10:07:18|0.7568
10:07:19|0.7568
10:07:20|0.7568
10:07:22|0.7575
10:07:23|0.7568
10:07:23|0.7568
10:07:25|0.7568
10:07:25|0.7568
10:07:26|0.7568
10:07:28|0.7568
10:07:29|0.7568
10:07:30|0.7568
10:07:31|0.7568
10:07:32|0.7568
10:07:33|0.7568
10:07:34|0.7568
10:07:35|0.7568
10:07:36|0.7568
10:07:37|0.7568
10:07:39|0.756
10:07:41|0.756
10:07:42|0.756
10:07:43|0.756
10:07:44|0.7569
10:07:45|0.7569
10:07:47|0.7569
10:07:47|0.7569
10:07:48|0.7569
10:07:49|0.7569
10:07:51|0.7569
10:07:52|0.7569
10:07:53|0.7569
10:07:54|0.7569
10:07:55|0.7569
10:07:56|0.7569
10:07:57|0.7569
10:07:59|0.7569
10:08:00|0.7558
10:08:01|0.7558
10:08:02|0.7569
10:08:03|0.7569
10:08:04|0.7569
10:08:05|0.7569
10:08:06|0.7569
10:08:07|0.7569
10:08:08|0.7569
10:08:10|0.7569
10:08:10|0.7569
10:08:12|0.7569
10:08:12|0.7569
10:08:13|0.7569
10:08:14|0.7569
10:08:16|0.7569
10:08:16|0.7569
10:08:18|0.7569
10:08:19|0.7569
10:08:19|0.7569
10:08:21|0.7569
10:08:22|0.7569
10:08:22|0.7569
10:08:23|0.7569
10:08:25|0.7569
10:08:26|0.7569
10:08:27|0.7569
10:08:27|0.7569
10:08:29|0.7559
10:08:30|0.7559
10:08:31|0.7559
10:08:32|0.7559
10:08:33|0.7559
10:08:34|0.7559
10:08:34|0.7559
10:08:36|0.7559
10:08:37|0.7559
10:08:38|0.7559
10:08:40|0.7559
10:08:41|0.7559
10:08:42|0.7559
10:08:43|0.7559
10:08:44|0.7559
10:08:45|0.7559
10:08:47|0.7559
10:08:47|0.7559
10:08:48|0.7559
10:08:49|0.7559
10:08:50|0.7559
10:08:51|0.7559
10:08:52|0.7559
10:08:53|0.7559
10:08:54|0.7559
10:08:55|0.7559
10:08:56|0.7559
10:08:57|0.7559
10:08:58|0.7559
10:08:59|0.7559
10:09:00|0.7559
10:09:01|0.7559
10:09:02|0.7559
10:09:03|0.7559
10:09:04|0.7559
10:09:05|0.7559
10:09:06|0.7559
10:09:07|0.7559
10:09:09|0.7559
10:09:09|0.7559
10:09:10|0.7559
10:09:11|0.7559
10:09:12|0.7559
10:09:13|0.7558
10:09:14|0.7558
10:09:15|0.7558
10:09:17|0.7558
10:09:18|0.7558
10:09:19|0.7558
10:09:20|0.7558
10:09:21|0.7558
10:09:22|0.7558
10:09:23|0.7558
10:09:24|0.7558
10:09:25|0.7558
10:09:26|0.7558
10:09:27|0.7558
10:09:28|0.7558
10:09:29|0.7567
10:09:30|0.7567
10:09:31|0.7567
10:09:32|0.7567
10:09:33|0.7567
10:09:34|0.7567
10:09:35|0.7567
10:09:36|0.7567
10:09:37|0.7567
10:09:38|0.7567
10:09:39|0.7567
10:09:41|0.7567
10:09:43|0.7567
10:09:44|0.7567
10:09:45|0.7567
10:09:45|0.7567
10:09:47|0.7567
10:09:47|0.7567
10:09:49|0.7567
10:09:50|0.7567
10:09:51|0.7567
10:09:53|0.7567
10:09:53|0.7567
10:09:55|0.7567
10:09:55|0.7567
10:09:56|0.7567
10:09:57|0.7567
10:09:58|0.7567
10:09:59|0.7567
10:10:00|0.7567
10:10:01|0.7567
10:10:02|0.7567
10:10:04|0.7567
10:10:04|0.7567
10:10:05|0.7567
10:10:06|0.7567
10:10:07|0.7567
10:10:08|0.7567
10:10:09|0.7567
10:10:10|0.7567
10:10:11|0.7567
10:10:12|0.7567
10:10:13|0.7567
10:10:14|0.7567
10:10:15|0.7567
10:10:16|0.7567
10:10:17|0.7567
10:10:18|0.7567
10:10:19|0.7567
10:10:20|0.7567
10:10:21|0.7567
10:10:22|0.7567
10:10:23|0.7567
10:10:24|0.7567
10:10:25|0.7567
10:10:26|0.7567
10:10:27|0.7567
10:10:28|0.7567
10:10:29|0.7567
10:10:30|0.7567
10:10:31|0.7567
10:10:32|0.7567
10:10:33|0.7567
10:10:34|0.7567
10:10:35|0.7567
10:10:36|0.7567
10:10:37|0.7567
10:10:38|0.7567
10:10:39|0.7567
10:10:41|0.7567
10:10:43|0.7567
10:10:44|0.7567
10:10:45|0.7567
10:10:46|0.7567
10:10:47|0.7567
10:10:48|0.7561
10:10:49|0.7561
10:10:51|0.7561
10:10:51|0.7561
10:10:53|0.7561
10:10:54|0.7561
10:10:56|0.7561
10:10:56|0.7561
10:10:58|0.7561
10:10:58|0.7561
10:11:00|0.7561
10:11:01|0.7561
10:11:01|0.7561
10:11:02|0.7561
10:11:03|0.7561
10:11:04|0.7561
10:11:05|0.7561
10:11:06|0.7561
10:11:08|0.7561
10:11:08|0.7561
10:11:10|0.7561
10:11:10|0.7561
10:11:11|0.7561
10:11:12|0.7561
10:11:13|0.7561
10:11:14|0.7561
10:11:16|0.7561
10:11:17|0.7561
10:11:17|0.7561
10:11:18|0.7561
10:11:20|0.7561
10:11:21|0.7561
10:11:22|0.7561
10:11:23|0.7561
10:11:24|0.7561
10:11:25|0.7561
10:11:25|0.7561
10:11:26|0.7561
10:11:28|0.7561
10:11:29|0.7561
10:11:30|0.7561
10:11:31|0.7561
10:11:32|0.7561
10:11:33|0.7561
10:11:33|0.7561
10:11:35|0.7561
10:11:36|0.7566
10:11:36|0.7566
10:11:37|0.7566
10:11:39|0.7566
10:11:40|0.7566
10:11:42|0.7566
10:11:44|0.7566
10:11:45|0.7566
10:11:47|0.7566
10:11:48|0.7566
10:11:49|0.7566
10:11:50|0.7566
10:11:52|0.7566
10:11:53|0.7566
10:11:53|0.7566
10:11:56|0.7566
10:11:56|0.7566
10:11:58|0.7566
10:11:58|0.7566
10:11:59|0.7566
10:12:00|0.7566
10:12:02|0.7566
10:12:03|0.7566
10:12:04|0.7563
10:12:05|0.7563
10:12:06|0.7563
10:12:07|0.7563
10:12:08|0.7567
10:12:09|0.7567
10:12:10|0.7567
10:12:11|0.7567
10:12:12|0.7567
10:12:13|0.7567
10:12:14|0.7567
10:12:15|0.7567
10:12:16|0.7567
10:12:17|0.7567
10:12:18|0.7567
10:12:19|0.7567
10:12:20|0.7567
10:12:21|0.7567
10:12:22|0.7567
10:12:23|0.7567
10:12:24|0.7567
10:12:25|0.7567
10:12:26|0.7567
10:12:27|0.7567
10:12:28|0.7567
10:12:29|0.7567
10:12:30|0.758
10:12:31|0.758
10:12:32|0.758
10:12:33|0.758
10:12:34|0.758
10:12:35|0.758
10:12:36|0.758
10:12:37|0.758
10:12:38|0.758
10:12:39|0.758
10:12:40|0.758
10:12:41|0.758
10:12:42|0.758
10:12:44|0.7587
10:12:45|0.7587
10:12:46|0.7587
10:12:47|0.7587
10:12:49|0.7587
10:12:50|0.7587
10:12:51|0.7587
10:12:52|0.7587
10:12:53|0.7587
10:12:54|0.7587
10:12:57|0.7587
10:12:57|0.7587
10:12:58|0.7587
10:13:00|0.7587
10:13:00|0.7587
10:13:01|0.7587
10:13:02|0.7587
10:13:03|0.7587
10:13:04|0.7587
10:13:05|0.7587
10:13:06|0.7587
10:13:07|0.7587
10:13:08|0.7587
10:13:09|0.7587
10:13:10|0.7587
10:13:11|0.7587
10:13:12|0.7587
10:13:13|0.7587
10:13:14|0.7587
10:13:15|0.7587
10:13:16|0.7587
10:13:17|0.7587
10:13:18|0.7587
10:13:19|0.7587
10:13:20|0.7587
10:13:21|0.7587
10:13:22|0.7587
10:13:23|0.7587
10:13:24|0.7587
10:13:25|0.7587
10:13:26|0.7587
10:13:27|0.7587
10:13:28|0.7579
10:13:29|0.7579
10:13:30|0.7579
10:13:31|0.7579
10:13:33|0.758
10:13:33|0.758
10:13:34|0.758
10:13:35|0.758
10:13:36|0.7583
10:13:37|0.7583
10:13:38|0.7583
10:13:39|0.7583
10:13:40|0.7583
10:13:41|0.7583
10:13:42|0.7583
10:13:44|0.7583
10:13:46|0.7583
10:13:47|0.7583
10:13:48|0.7583
10:13:49|0.7583
10:13:50|0.7587
10:13:51|0.7587
10:13:52|0.7587
10:13:53|0.7587
10:13:53|0.7587
10:13:55|0.7583
10:13:56|0.7583
10:13:57|0.7583
10:13:58|0.7583
10:13:58|0.7583
10:14:00|0.7583
10:14:01|0.7583
10:14:02|0.7583
10:14:02|0.7583
10:14:04|0.7583
10:14:05|0.7583
10:14:06|0.7583
10:14:07|0.7583
10:14:08|0.7583
10:14:08|0.7583
10:14:10|0.7586
10:14:10|0.7587
10:14:12|0.7587
10:14:13|0.7587
10:14:13|0.7587
10:14:14|0.7587
10:14:16|0.7587
10:14:17|0.7583
10:14:18|0.7583
10:14:18|0.7583
10:14:20|0.7583
10:14:21|0.7583
10:14:22|0.7583
10:14:23|0.7583
10:14:24|0.7583
10:14:24|0.7583
10:14:26|0.7583
10:14:27|0.7583
10:14:28|0.7583
10:14:29|0.7583
10:14:30|0.7583
10:14:31|0.7583
10:14:32|0.7583
10:14:33|0.7583
10:14:34|0.7583
10:14:34|0.7583
10:14:36|0.7583
10:14:37|0.7583
10:14:38|0.7583
10:14:39|0.7583
10:14:40|0.7583
10:14:41|0.7583
10:14:42|0.7584
10:14:43|0.7584
10:14:44|0.7584
10:14:46|0.7584
10:14:47|0.7576
10:14:48|0.7576
10:14:49|0.7576
10:14:50|0.7576
10:14:52|0.7576
10:14:53|0.7576
10:14:55|0.7576
10:14:55|0.7576
10:14:56|0.7576
10:14:58|0.7576
10:14:58|0.7576
10:15:00|0.7576
10:15:00|0.7576
10:15:02|0.7576
10:15:03|0.7576
10:15:04|0.7568
10:15:05|0.7568
10:15:06|0.7568
10:15:07|0.7568
10:15:08|0.7568
10:15:09|0.7568
10:15:10|0.7568
10:15:11|0.7568
10:15:11|0.7568
10:15:13|0.7568
10:15:14|0.7568
10:15:15|0.7568
10:15:16|0.7568
10:15:17|0.7568
10:15:17|0.7568
10:15:19|0.7568
10:15:20|0.7568
10:15:21|0.7568
10:15:22|0.7568
10:15:23|0.7568
10:15:24|0.7568
10:15:25|0.7568
10:15:26|0.7568
10:15:27|0.7568
10:15:28|0.7562
10:15:29|0.7564
10:15:29|0.7564
10:15:31|0.7564
10:15:31|0.7564
10:15:32|0.7564
10:15:34|0.7564
10:15:34|0.7564
10:15:36|0.7564
10:15:36|0.7564
10:15:38|0.7564
10:15:38|0.756
10:15:40|0.756
10:15:41|0.756
10:15:41|0.7576
10:15:42|0.7576
10:15:43|0.7576
10:15:45|0.7576
10:15:47|0.7576
10:15:47|0.7576
10:15:49|0.7576
10:15:51|0.7576
10:15:52|0.758
10:15:53|0.758
10:15:53|0.758
10:15:54|0.758
10:15:56|0.758
10:15:57|0.758
10:15:58|0.758
10:15:59|0.758
10:16:00|0.758
10:16:01|0.758
10:16:03|0.758
10:16:04|0.758
10:16:06|0.758
10:16:07|0.758
10:16:08|0.758
10:16:08|0.758
10:16:10|0.758
10:16:10|0.758
10:16:12|0.758
10:16:13|0.758
10:16:14|0.758
10:16:16|0.758
10:16:17|0.758
10:16:17|0.758
10:16:19|0.758
10:16:19|0.758
10:16:21|0.758
10:16:22|0.758
10:16:22|0.758
10:16:24|0.758
10:16:24|0.758
10:16:26|0.758
10:16:26|0.758
10:16:27|0.758
10:16:29|0.758
10:16:29|0.758
10:16:30|0.758
10:16:31|0.758
10:16:32|0.758
10:16:34|0.758
10:16:35|0.758
10:16:35|0.758
10:16:36|0.758
10:16:37|0.758
10:16:38|0.758
10:16:40|0.758
10:16:40|0.758
10:16:41|0.758
10:16:42|0.758
10:16:44|0.758
10:16:44|0.7565
10:16:45|0.7565
10:16:48|0.7565
10:16:50|0.7565
10:16:51|0.7565
10:16:52|0.7565
10:16:53|0.7565
10:16:54|0.7565
10:16:55|0.7565
10:16:56|0.7565
10:16:57|0.7565
10:16:58|0.7565
10:16:59|0.7565
10:17:00|0.7565
10:17:01|0.7565
10:17:02|0.7565
10:17:03|0.7565
10:17:04|0.7565
10:17:05|0.7565
10:17:06|0.7565
10:17:07|0.7577
10:17:08|0.7577
10:17:09|0.7577
10:17:10|0.7577
10:17:11|0.7577
10:17:12|0.7588
10:17:13|0.7588
10:17:14|0.7588
10:17:15|0.7588
10:17:16|0.7588
10:17:17|0.7588
10:17:18|0.7588
10:17:19|0.7588
10:17:20|0.7588
10:17:21|0.7588
10:17:22|0.7588
10:17:23|0.7588
10:17:24|0.7588
10:17:25|0.7588
10:17:26|0.7588
10:17:27|0.7588
10:17:28|0.7588
10:17:29|0.7588
10:17:30|0.7588
10:17:31|0.7583
10:17:32|0.7583
10:17:33|0.7583
10:17:34|0.7583
10:17:35|0.7583
10:17:36|0.7583
10:17:37|0.7583
10:17:38|0.7583
10:17:39|0.7583
10:17:40|0.7583
10:17:41|0.7583
10:17:42|0.7583
10:17:43|0.7583
10:17:44|0.7583
10:17:45|0.7583
10:17:46|0.7583
10:17:47|0.7583
10:17:49|0.7583
10:17:50|0.7583
10:17:52|0.7583
10:17:54|0.7583
10:17:55|0.7582
10:17:56|0.7582
10:17:58|0.7582
10:17:59|0.7582
10:18:00|0.7582
10:18:01|0.7582
10:18:02|0.7582
10:18:03|0.7582
10:18:04|0.7582
10:18:05|0.7582
10:18:06|0.7582
10:18:07|0.7582
10:18:08|0.7582
10:18:09|0.757
10:18:10|0.757
10:18:11|0.757
10:18:12|0.757
10:18:13|0.757
10:18:14|0.757
10:18:15|0.757
10:18:16|0.757
10:18:17|0.757
10:18:18|0.757
10:18:19|0.757
10:18:20|0.757
10:18:21|0.757
10:18:22|0.757
10:18:23|0.757
10:18:24|0.757
10:18:25|0.757
10:18:26|0.757
10:18:27|0.757
10:18:28|0.757
10:18:29|0.757
10:18:30|0.757
10:18:31|0.757
10:18:32|0.757
10:18:33|0.757
10:18:34|0.757
10:18:35|0.757
10:18:36|0.7592
10:18:37|0.7592
10:18:38|0.7592
10:18:39|0.7592
10:18:40|0.7592
10:18:41|0.7592
10:18:42|0.7592
10:18:43|0.7592
10:18:44|0.7592
10:18:45|0.7576
10:18:46|0.7576
10:18:47|0.7576
10:18:49|0.7576
10:18:51|0.7576
10:18:53|0.7576
10:18:54|0.7576
10:18:55|0.7576
10:18:56|0.7576
10:18:57|0.7576
10:18:58|0.7576
10:18:59|0.7576
10:19:00|0.7583
10:19:01|0.7582
10:19:02|0.7591
10:19:03|0.7591
10:19:04|0.7583
10:19:06|0.7583
10:19:06|0.7583
10:19:07|0.7583
10:19:08|0.7583
10:19:09|0.7583
10:19:10|0.7583
10:19:11|0.7583
10:19:12|0.7583
10:19:13|0.7583
10:19:14|0.7583
10:19:15|0.7583
10:19:16|0.76
10:19:18|0.76
10:19:18|0.76
10:19:19|0.76
10:19:20|0.76
10:19:21|0.76
10:19:22|0.76
10:19:24|0.76
10:19:24|0.76
10:19:26|0.76
10:19:26|0.76
10:19:27|0.76
10:19:28|0.76
10:19:29|0.76
10:19:30|0.76
10:19:31|0.7597
10:19:32|0.7597
10:19:34|0.7597
10:19:34|0.7597
10:19:35|0.7597
10:19:36|0.7597
10:19:37|0.7597
10:19:38|0.7597
10:19:39|0.7597
10:19:40|0.7597
10:19:41|0.7597
10:19:42|0.7597
10:19:43|0.7597
10:19:44|0.7596
10:19:45|0.7596
10:19:46|0.7596
10:19:47|0.7596
10:19:48|0.7596
10:19:50|0.7596
10:19:51|0.7596
10:19:53|0.7596
10:19:54|0.7596
10:19:55|0.7596
10:19:56|0.7596
10:19:56|0.7596
10:19:58|0.7596
10:19:59|0.7576
10:20:00|0.7576
10:20:01|0.7576
10:20:02|0.7576
10:20:03|0.7576
10:20:04|0.7576
10:20:05|0.7576
10:20:07|0.7576
10:20:08|0.7576
10:20:09|0.7576
10:20:09|0.7577
10:20:11|0.7577
10:20:12|0.7577
10:20:13|0.7577
10:20:13|0.7591
10:20:15|0.7591
10:20:16|0.7591
10:20:17|0.7591
10:20:18|0.7591
10:20:19|0.7591
10:20:20|0.7591
10:20:20|0.7591
10:20:22|0.7591
10:20:22|0.7591
10:20:24|0.7591
10:20:24|0.7591
10:20:26|0.7591
10:20:27|0.7594
10:20:28|0.7582
10:20:28|0.7582
10:20:30|0.7582
10:20:30|0.7582
10:20:32|0.7582
10:20:32|0.7582
10:20:34|0.7582
10:20:34|0.7582
10:20:35|0.7582
10:20:36|0.7582
10:20:38|0.7582
10:20:39|0.7582
10:20:40|0.7582
10:20:40|0.7582
10:20:42|0.7582
10:20:43|0.7582
10:20:44|0.7596
10:20:45|0.7596
10:20:46|0.7596
10:20:47|0.7596
10:20:48|0.7596
10:20:49|0.7596
10:20:50|0.7596
10:20:52|0.7596
10:20:54|0.7595
10:20:55|0.7595
10:20:56|0.7595
10:20:57|0.7595
10:20:58|0.7595
10:20:59|0.7595
10:20:59|0.7595
10:21:00|0.7595
10:21:02|0.7595
10:21:03|0.7582
10:21:04|0.7578
10:21:05|0.7578
10:21:06|0.7578
10:21:06|0.7578
10:21:08|0.7578
10:21:08|0.7578
10:21:09|0.7578
10:21:10|0.7578
10:21:11|0.7578
10:21:13|0.7578
10:21:14|0.7578
10:21:15|0.7578
10:21:16|0.7578
10:21:17|0.7578
10:21:17|0.7578
10:21:19|0.758
10:21:20|0.758
10:21:20|0.7579
10:21:21|0.7579
10:21:22|0.7579
10:21:24|0.7579
10:21:24|0.7579
10:21:25|0.7579
10:21:26|0.7579
10:21:28|0.7579
10:21:28|0.7579
10:21:29|0.7579
10:21:30|0.7572
10:21:31|0.7572
10:21:32|0.7572
10:21:33|0.7572
10:21:35|0.7572
10:21:35|0.7567
10:21:36|0.7567
10:21:37|0.7567
10:21:38|0.7567
10:21:39|0.7567
10:21:41|0.7572
10:21:41|0.7572
10:21:44|0.7572
10:21:44|0.7572
10:21:45|0.7572
10:21:46|0.7572
10:21:47|0.7563
10:21:48|0.7563
10:21:49|0.7563
10:21:50|0.7563
10:21:52|0.7563
10:21:54|0.7562
10:21:56|0.7562
10:21:57|0.7562
10:21:58|0.7562
10:21:58|0.7562
10:22:01|0.7562
10:22:01|0.7562
10:22:03|0.7562
10:22:03|0.7562
10:22:04|0.7562
10:22:05|0.7563
10:22:06|0.7563
10:22:08|0.7563
10:22:09|0.7563
10:22:10|0.7563
10:22:11|0.7563
10:22:12|0.7563
10:22:13|0.7563
10:22:15|0.7563
10:22:15|0.7563
10:22:16|0.7563
10:22:17|0.7563
10:22:18|0.7563
10:22:19|0.7563
10:22:20|0.7564
10:22:21|0.7564
10:22:22|0.7564
10:22:23|0.7564
10:22:24|0.7564
10:22:25|0.7564
10:22:26|0.7564
10:22:27|0.7564
10:22:28|0.7564
10:22:30|0.7564
10:22:30|0.7564
10:22:31|0.7564
10:22:32|0.7597
10:22:33|0.7597
10:22:34|0.7597
10:22:35|0.7581
10:22:36|0.7581
10:22:37|0.7581
10:22:38|0.7581
10:22:39|0.7581
10:22:40|0.7581
10:22:41|0.7581
10:22:42|0.7581
10:22:43|0.7581
10:22:44|0.7581
10:22:45|0.7581
10:22:46|0.7581
10:22:47|0.7581
10:22:48|0.7581
10:22:49|0.7581
10:22:50|0.7581
10:22:51|0.7581
10:22:53|0.7581
10:22:54|0.7581
10:22:55|0.7581
10:22:56|0.7581
10:22:57|0.7581
10:22:58|0.7581
10:22:59|0.7581
10:23:00|0.7581
10:23:01|0.7581
10:23:02|0.7581
10:23:03|0.7581
10:23:04|0.7581
10:23:05|0.7581
10:23:06|0.7581
10:23:07|0.7581
10:23:08|0.7581
10:23:09|0.7581
10:23:10|0.7581
10:23:11|0.7581
10:23:12|0.7581
10:23:13|0.7581
10:23:14|0.7581
10:23:15|0.7581
10:23:16|0.7581
10:23:17|0.7581
10:23:18|0.7581
10:23:19|0.7581
10:23:20|0.7581
10:23:21|0.7581
10:23:22|0.7581
10:23:23|0.7581
10:23:24|0.7581
10:23:25|0.7581
10:23:26|0.7581
10:23:27|0.7581
10:23:28|0.7575
10:23:29|0.7575
10:23:30|0.7575
10:23:31|0.7575
10:23:32|0.7575
10:23:33|0.7575
10:23:34|0.7575
10:23:35|0.7575
10:23:36|0.7575
10:23:37|0.7575
10:23:38|0.7575
10:23:39|0.7575
10:23:40|0.7575
10:23:41|0.7575
10:23:42|0.7575
10:23:43|0.7575
10:23:44|0.7575
10:23:45|0.7575
10:23:46|0.7575
10:23:47|0.7575
10:23:48|0.7575
10:23:49|0.7575
10:23:50|0.7575
10:23:51|0.7575
10:23:52|0.7575
10:23:53|0.7575
10:23:54|0.7575
10:23:55|0.7575
10:23:56|0.7575
10:23:57|0.7575
10:23:59|0.7575
10:24:01|0.7575
10:24:02|0.7575
10:24:02|0.7575
10:24:03|0.7575
10:24:05|0.7575
10:24:05|0.7575
10:24:06|0.7575
10:24:07|0.7575
10:24:08|0.7575
10:24:10|0.7575
10:24:12|0.7575
10:24:12|0.7575
10:24:13|0.7575
10:24:14|0.7575
10:24:15|0.7575
10:24:16|0.7575
10:24:17|0.7575
10:24:18|0.7575
10:24:20|0.7575
10:24:20|0.7575
10:24:21|0.7575
10:24:22|0.7584
10:24:23|0.7575
10:24:24|0.7575
10:24:25|0.7575
10:24:26|0.7575
10:24:27|0.7575
10:24:28|0.7575
10:24:29|0.7575
10:24:30|0.7575
10:24:31|0.7575
10:24:32|0.7575
10:24:33|0.7575
10:24:34|0.7575
10:24:35|0.7575
10:24:36|0.7575
10:24:37|0.7575
10:24:38|0.7575
10:24:39|0.7575
10:24:40|0.7575
10:24:41|0.7575
10:24:42|0.7575
10:24:43|0.7575
10:24:44|0.7575
10:24:45|0.7575
10:24:46|0.7575
10:24:47|0.7575
10:24:49|0.7575
10:24:49|0.7575
10:24:50|0.7575
10:24:51|0.7575
10:24:52|0.7575
10:24:53|0.7575
10:24:56|0.7575
10:24:57|0.7575
10:24:58|0.7575
10:24:59|0.7575
10:25:00|0.7575
10:25:01|0.7575
10:25:03|0.7575
10:25:04|0.7575
10:25:05|0.7575
10:25:06|0.7575
10:25:07|0.7575
10:25:08|0.7575
10:25:09|0.757
10:25:10|0.757
10:25:11|0.757
10:25:12|0.757
10:25:13|0.757
10:25:14|0.757
10:25:15|0.757
10:25:16|0.7566
10:25:17|0.7566
10:25:18|0.7566
10:25:19|0.7566
10:25:20|0.7576
10:25:21|0.7576
10:25:23|0.7576
10:25:24|0.7576
10:25:25|0.7576
10:25:26|0.7576
10:25:27|0.7576
10:25:28|0.7576
10:25:29|0.7576
10:25:30|0.7576
10:25:30|0.7576
10:25:32|0.7576
10:25:32|0.7576
10:25:33|0.7576
10:25:34|0.7576
10:25:35|0.7576
10:25:37|0.7576
10:25:38|0.7576
10:25:38|0.7576
10:25:40|0.7576
10:25:41|0.7576
10:25:42|0.7576
10:25:42|0.7576
10:25:43|0.7576
10:25:45|0.7576
10:25:46|0.7576
10:25:47|0.7576
10:25:47|0.7576
10:25:49|0.7576
10:25:49|0.7576
10:25:51|0.7576
10:25:52|0.7576
10:25:53|0.7576
10:25:54|0.7576
10:25:54|0.7576
10:25:57|0.7576
10:25:59|0.7576
10:26:00|0.7573
10:26:01|0.7573
10:26:03|0.7573
10:26:04|0.7573
10:26:04|0.7573
10:26:06|0.7573
10:26:07|0.7573
10:26:08|0.7573
10:26:09|0.7573
10:26:10|0.7573
10:26:11|0.7573
10:26:12|0.7573
10:26:13|0.7573
10:26:14|0.7573
10:26:15|0.7573
10:26:16|0.7573
10:26:17|0.7583
10:26:18|0.7583
10:26:19|0.7583
10:26:20|0.7583
10:26:21|0.7583
10:26:22|0.7583
10:26:23|0.7583
10:26:24|0.7583
10:26:25|0.7583
10:26:26|0.7583
10:26:27|0.7583
10:26:28|0.7583
10:26:29|0.7583
10:26:30|0.7571
10:26:31|0.7571
10:26:32|0.7571
10:26:33|0.7571
10:26:34|0.7571
10:26:35|0.7571
10:26:36|0.7571
10:26:37|0.7571
10:26:38|0.7571
10:26:39|0.7571
10:26:40|0.7571
10:26:41|0.7571
10:26:42|0.7571
10:26:43|0.7571
10:26:44|0.7571
10:26:45|0.7571
10:26:46|0.7571
10:26:47|0.7571
10:26:48|0.7568
10:26:49|0.7568
10:26:50|0.7568
10:26:51|0.7568
10:26:52|0.7568
10:26:53|0.7568
10:26:54|0.7581
10:26:55|0.7581
10:26:56|0.7581
10:26:57|0.7581
10:26:59|0.7581
10:27:00|0.7581
10:27:01|0.7581
10:27:02|0.7581
10:27:03|0.7581
10:27:04|0.7581
10:27:05|0.7581
10:27:06|0.7581
10:27:07|0.7581
10:27:09|0.7581
10:27:10|0.7581
10:27:12|0.7581
10:27:12|0.7581
10:27:13|0.7581
10:27:15|0.7581
10:27:15|0.7581
10:27:16|0.7581
10:27:18|0.7567
10:27:19|0.7567
10:27:20|0.7567
10:27:20|0.7567
10:27:22|0.7567
10:27:22|0.7567
10:27:23|0.7567
10:27:24|0.7567
10:27:26|0.7567
10:27:26|0.7567
10:27:27|0.7567
10:27:28|0.7567
10:27:30|0.7567
10:27:30|0.7567
10:27:32|0.7567
10:27:32|0.7567
10:27:33|0.7567
10:27:34|0.7567
10:27:36|0.7567
10:27:36|0.7567
10:27:37|0.7567
10:27:38|0.7567
10:27:39|0.7567
10:27:41|0.7567
10:27:41|0.7567
10:27:42|0.7567
10:27:43|0.7567
10:27:44|0.7567
10:27:45|0.7567
10:27:46|0.7567
10:27:47|0.7567
10:27:49|0.7567
10:27:49|0.7567
10:27:50|0.7567
10:27:51|0.7567
10:27:52|0.7567
10:27:53|0.7567
10:27:55|0.7567
10:27:55|0.7567
10:27:56|0.7567
10:27:59|0.7567
10:27:59|0.7567
10:28:00|0.7567
10:28:02|0.7567
10:28:03|0.7567
10:28:04|0.7567
10:28:05|0.7567
10:28:06|0.7567
10:28:07|0.7567
10:28:08|0.7567
10:28:09|0.7567
10:28:10|0.7567
10:28:11|0.7567
10:28:12|0.7567
10:28:13|0.7567
10:28:14|0.7567
10:28:15|0.7567
10:28:16|0.7567
10:28:17|0.7571
10:28:18|0.7571
10:28:19|0.7571
10:28:20|0.7571
10:28:21|0.7571
10:28:22|0.7571
10:28:23|0.7571
10:28:24|0.7571
10:28:25|0.7571
10:28:26|0.7571
10:28:27|0.7571
10:28:28|0.7571
10:28:29|0.7571
10:28:30|0.7571
10:28:31|0.7571
10:28:32|0.7571
10:28:33|0.7571
10:28:34|0.7571
10:28:35|0.7571
10:28:36|0.7571
10:28:37|0.7571
10:28:38|0.7571
10:28:39|0.7571
10:28:40|0.7571
10:28:41|0.7571
10:28:42|0.7571
10:28:43|0.7571
10:28:44|0.7571
10:28:45|0.7571
10:28:46|0.757
10:28:47|0.757
10:28:48|0.757
10:28:49|0.7582
10:28:50|0.757
10:28:51|0.757
10:28:52|0.757
10:28:53|0.757
10:28:54|0.757
10:28:55|0.757
10:28:56|0.757
10:28:57|0.757
10:28:58|0.757
10:29:00|0.757
10:29:01|0.757
10:29:03|0.757
10:29:04|0.7565
10:29:05|0.7565
10:29:06|0.7565
10:29:07|0.7565
10:29:07|0.7565
10:29:10|0.7565
10:29:10|0.7565
10:29:11|0.7565
10:29:12|0.7565
10:29:13|0.7565
10:29:14|0.7565
10:29:15|0.7565
10:29:17|0.7565
10:29:17|0.7565
10:29:19|0.7565
10:29:19|0.7565
10:29:20|0.7565
10:29:22|0.7565
10:29:23|0.7565
10:29:24|0.7565
10:29:25|0.7565
10:29:26|0.7565
10:29:27|0.7565
10:29:28|0.7565
10:29:29|0.7565
10:29:30|0.7565
10:29:31|0.7567
10:29:32|0.7558
10:29:33|0.7552
10:29:35|0.7552
10:29:35|0.7552
10:29:36|0.7552
10:29:37|0.7552
10:29:38|0.7552
10:29:39|0.7552
10:29:40|0.7552
10:29:41|0.7552
10:29:42|0.7552
10:29:43|0.7552
10:29:44|0.7552
10:29:45|0.7552
10:29:46|0.7552
10:29:47|0.7552
10:29:48|0.7552
10:29:49|0.7552
10:29:50|0.7552
10:29:51|0.7557
10:29:52|0.7557
10:29:53|0.7557
10:29:54|0.7557
10:29:55|0.7557
10:29:56|0.7557
10:29:57|0.7557
10:29:58|0.7557
10:30:00|0.7557
10:30:02|0.7557
10:30:03|0.7557
10:30:04|0.7557
10:30:05|0.7557
10:30:06|0.7557
10:30:07|0.7557
10:30:09|0.7557
10:30:10|0.7549
10:30:11|0.7549
10:30:12|0.7549
10:30:13|0.7549
10:30:14|0.7549
10:30:15|0.7549
10:30:15|0.7549
10:30:16|0.7549
10:30:18|0.7549
10:30:19|0.7549
10:30:20|0.7549
10:30:21|0.7549
10:30:22|0.7549
10:30:23|0.7549
10:30:24|0.7549
10:30:25|0.7549
10:30:26|0.7549
10:30:26|0.7549
10:30:29|0.7549
10:30:29|0.7549
10:30:30|0.7549
10:30:31|0.7549
10:30:32|0.7549
10:30:34|0.7549
10:30:35|0.7549
10:30:36|0.7557
10:30:36|0.7557
10:30:37|0.7557
10:30:38|0.7557
10:30:39|0.7557
10:30:41|0.7557
10:30:41|0.7557
10:30:42|0.7557
10:30:43|0.7557
10:30:44|0.7557
10:30:45|0.7557
10:30:46|0.7557
10:30:47|0.7557
10:30:48|0.7557
10:30:49|0.7557
10:30:50|0.755
10:30:51|0.755
10:30:52|0.755
10:30:54|0.755
10:30:54|0.755
10:30:56|0.755
10:30:56|0.7577
10:30:58|0.7559
10:30:58|0.7555
10:30:59|0.7555
10:31:02|0.7568
10:31:02|0.7568
10:31:04|0.7568
10:31:05|0.7568
10:31:07|0.7583
10:31:07|0.7583
10:31:08|0.7583
10:31:09|0.7568
10:31:10|0.7568
10:31:11|0.7568
10:31:12|0.7568
10:31:13|0.7568
10:31:15|0.7568
10:31:16|0.7568
10:31:16|0.7568
10:31:17|0.7568
10:31:18|0.7568
10:31:20|0.7554
10:31:21|0.7554
10:31:21|0.7554
10:31:23|0.7554
10:31:23|0.7554
10:31:25|0.7554
10:31:26|0.7554
10:31:27|0.7556
10:31:28|0.7554
10:31:29|0.7554
10:31:29|0.7554
10:31:31|0.7554
10:31:32|0.7554
10:31:33|0.7554
10:31:34|0.7554
10:31:35|0.7554
10:31:36|0.7554
10:31:37|0.7554
10:31:37|0.7554
10:31:39|0.7554
10:31:40|0.7554
10:31:41|0.7554
10:31:41|0.7554
10:31:43|0.7554
10:31:44|0.7554
10:31:44|0.7554
10:31:46|0.756
10:31:47|0.756
10:31:48|0.756
10:31:49|0.756
10:31:50|0.756
10:31:51|0.756
10:31:51|0.756
10:31:53|0.756
10:31:53|0.756
10:31:55|0.756
10:31:55|0.756
10:31:57|0.756
10:31:58|0.756
10:31:59|0.756
10:31:59|0.756
10:32:01|0.756
10:32:03|0.756
10:32:05|0.7554
10:32:06|0.7554
10:32:06|0.7554
10:32:07|0.756
10:32:08|0.756
10:32:10|0.756
10:32:10|0.756
10:32:11|0.756
10:32:12|0.756
10:32:14|0.756
10:32:15|0.756
10:32:16|0.756
10:32:16|0.756
10:32:18|0.756
10:32:18|0.756
10:32:19|0.756
10:32:22|0.756
10:32:22|0.756
10:32:23|0.756
10:32:24|0.756
10:32:25|0.756
10:32:26|0.756
10:32:27|0.756
10:32:28|0.756
10:32:29|0.756
10:32:30|0.756
10:32:31|0.756
10:32:32|0.756
10:32:33|0.756
10:32:34|0.756
10:32:35|0.756
10:32:36|0.756
10:32:37|0.756
10:32:38|0.756
10:32:39|0.756
10:32:40|0.756
10:32:41|0.756
10:32:42|0.756
10:32:43|0.756
10:32:44|0.756
10:32:45|0.756
10:32:46|0.756
10:32:47|0.756
10:32:48|0.756
10:32:49|0.756
10:32:50|0.756
10:32:51|0.756
10:32:52|0.756
10:32:53|0.756
10:32:54|0.756
10:32:55|0.756
10:32:56|0.756
10:32:57|0.756
10:32:58|0.756
10:32:59|0.756
10:33:00|0.756
10:33:01|0.756
10:33:03|0.756
10:33:04|0.756
10:33:05|0.756
10:33:06|0.756
10:33:07|0.756
10:33:08|0.756
10:33:10|0.756
10:33:11|0.756
10:33:12|0.756
10:33:13|0.756
10:33:14|0.756
10:33:15|0.756
10:33:16|0.756
10:33:17|0.756
10:33:18|0.756
10:33:19|0.756
10:33:20|0.756
10:33:21|0.756
10:33:22|0.756
10:33:23|0.756
10:33:24|0.756
10:33:25|0.756
10:33:26|0.7554
10:33:27|0.7554
10:33:28|0.7554
10:33:29|0.7554
10:33:30|0.7554
10:33:31|0.7546
10:33:32|0.7541
10:33:33|0.7538
10:33:34|0.7535
10:33:35|0.7536
10:33:36|0.7536
10:33:37|0.7555
10:33:38|0.7555
10:33:39|0.7555
10:33:40|0.7555
10:33:41|0.7555
10:33:42|0.7555
10:33:43|0.7555
10:33:44|0.7555
10:33:45|0.7555
10:33:46|0.7555
10:33:47|0.7555
10:33:48|0.7555
10:33:49|0.7555
10:33:50|0.7555
10:33:51|0.7555
10:33:52|0.7555
10:33:53|0.7537
10:33:54|0.7537
10:33:55|0.7537
10:33:56|0.7537
10:33:57|0.7537
10:33:58|0.7537
10:33:59|0.7537
10:34:00|0.7537
10:34:01|0.7537
10:34:02|0.7537
10:34:03|0.7537
10:34:04|0.7537
10:34:06|0.7533
10:34:07|0.7531
10:34:08|0.7531
10:34:09|0.7531
10:34:10|0.7531
10:34:11|0.7531
10:34:12|0.7531
10:34:14|0.7531
10:34:15|0.753
10:34:16|0.753
10:34:17|0.753
10:34:17|0.753
10:34:18|0.753
10:34:21|0.7528
10:34:22|0.7528
10:34:23|0.7528
10:34:23|0.7528
10:34:25|0.7528
10:34:25|0.7527
10:34:27|0.7527
10:34:27|0.7527
10:34:29|0.753
10:34:29|0.753
10:34:31|0.753
10:34:32|0.753
10:34:33|0.753
10:34:34|0.753
10:34:34|0.753
10:34:35|0.753
10:34:36|0.753
10:34:38|0.753
10:34:38|0.753
10:34:39|0.753
10:34:40|0.753
10:34:41|0.753
10:34:42|0.753
10:34:43|0.753
10:34:45|0.753
10:34:46|0.753
10:34:47|0.753
10:34:48|0.753
10:34:49|0.753
10:34:49|0.753
10:34:50|0.753
10:34:51|0.753
10:34:52|0.753
10:34:54|0.753
10:34:54|0.753
10:34:55|0.753
10:34:57|0.7526
10:34:58|0.7526
10:34:58|0.7526
10:34:59|0.7526
10:35:01|0.7526
10:35:01|0.7526
10:35:03|0.7526
10:35:03|0.7526
10:35:06|0.7526
10:35:07|0.7525
10:35:08|0.7525
10:35:09|0.7525
10:35:10|0.7525
10:35:11|0.7525
10:35:12|0.7525
10:35:14|0.7525
10:35:15|0.7525
10:35:17|0.7525
10:35:18|0.7525
10:35:19|0.7525
10:35:20|0.7525
10:35:20|0.7525
10:35:22|0.7525
10:35:22|0.7525
10:35:23|0.7525
10:35:25|0.7525
10:35:26|0.7523
10:35:27|0.7523
10:35:27|0.7523
10:35:29|0.7523
10:35:30|0.7525
10:35:31|0.7525
10:35:32|0.7525
10:35:33|0.7525
10:35:33|0.7525
10:35:34|0.7525
10:35:36|0.7525
10:35:36|0.7525
10:35:37|0.7525
10:35:39|0.7525
10:35:40|0.7525
10:35:41|0.7525
10:35:42|0.7525
10:35:43|0.7525
10:35:44|0.7525
10:35:45|0.7525
10:35:46|0.7525
10:35:47|0.7525
10:35:48|0.7525
10:35:48|0.7525
10:35:50|0.7525
10:35:51|0.7525
10:35:52|0.7525
10:35:53|0.7525
10:35:54|0.7525
10:35:55|0.7525
10:35:56|0.7525
10:35:57|0.7525
10:35:58|0.7525
10:35:58|0.7525
10:36:00|0.7525
10:36:00|0.7525
10:36:02|0.7525
10:36:03|0.7525
10:36:04|0.7525
10:36:05|0.7525
10:36:06|0.7525
10:36:07|0.7525
10:36:08|0.7525
10:36:10|0.7525
10:36:11|0.7525
10:36:12|0.7525
10:36:14|0.7525
10:36:15|0.7525
10:36:16|0.7525
10:36:17|0.7525
10:36:18|0.7525
10:36:19|0.7525
10:36:20|0.7525
10:36:21|0.7525
10:36:22|0.7525
10:36:22|0.7525
10:36:24|0.7517
10:36:25|0.7517
10:36:26|0.7517
10:36:27|0.7517
10:36:28|0.7517
10:36:29|0.7517
10:36:31|0.7517
10:36:32|0.752
10:36:32|0.752
10:36:34|0.752
10:36:34|0.752
10:36:36|0.752
10:36:37|0.752
10:36:37|0.752
10:36:38|0.752
10:36:39|0.752
10:36:40|0.752
10:36:42|0.752
10:36:43|0.752
10:36:44|0.752
10:36:45|0.752
10:36:46|0.752
10:36:47|0.752
10:36:48|0.752
10:36:49|0.752
10:36:50|0.752
10:36:51|0.752
10:36:52|0.752
10:36:53|0.752
10:36:54|0.752
10:36:55|0.752
10:36:56|0.752
10:36:57|0.752
10:36:58|0.7518
10:36:59|0.7518
10:37:00|0.7518
10:37:01|0.7518
10:37:02|0.7518
10:37:03|0.7518
10:37:04|0.7518
10:37:05|0.7518
10:37:07|0.7518
10:37:08|0.7518
10:37:09|0.7518
10:37:10|0.7518
10:37:12|0.7518
10:37:13|0.7518
10:37:14|0.7518
10:37:15|0.7518
10:37:16|0.7518
10:37:17|0.7518
10:37:18|0.7504
10:37:19|0.7517
10:37:20|0.7517
10:37:21|0.7517
10:37:23|0.7517
10:37:24|0.7517
10:37:24|0.7517
10:37:26|0.7517
10:37:26|0.7517
10:37:28|0.7517
10:37:29|0.7517
10:37:30|0.7517
10:37:31|0.7517
10:37:31|0.7517
10:37:33|0.7517
10:37:33|0.7517
10:37:34|0.7517
10:37:36|0.7517
10:37:36|0.7517
10:37:38|0.7517
10:37:38|0.7517
10:37:39|0.7517
10:37:40|0.7505
10:37:41|0.7505
10:37:42|0.7505
10:37:44|0.751
10:37:44|0.751
10:37:46|0.751
10:37:46|0.751
10:37:47|0.751
10:37:48|0.751
10:37:50|0.751
10:37:50|0.751
10:37:51|0.751
10:37:53|0.751
10:37:54|0.751
10:37:55|0.751
10:37:55|0.751
10:37:57|0.751
10:37:57|0.751
10:37:58|0.751
10:38:00|0.751
10:38:01|0.751
10:38:01|0.751
10:38:04|0.7504
10:38:04|0.7511
10:38:05|0.7511
10:38:06|0.7522
10:38:08|0.7522
10:38:10|0.7522
10:38:12|0.751
10:38:13|0.751
10:38:14|0.751
10:38:16|0.751
10:38:17|0.751
10:38:18|0.751
10:38:19|0.751
10:38:20|0.751
10:38:21|0.751
10:38:22|0.751
10:38:23|0.751
10:38:24|0.7521
10:38:25|0.7521
10:38:26|0.7521
10:38:27|0.7521
10:38:28|0.751
10:38:29|0.751
10:38:30|0.751
10:38:31|0.751
10:38:32|0.751
10:38:33|0.751
10:38:34|0.7512
10:38:35|0.7512
10:38:36|0.7512
10:38:37|0.7512
10:38:38|0.7512
10:38:39|0.7512
10:38:40|0.7512
10:38:41|0.7512
10:38:42|0.7512
10:38:43|0.7512
10:38:44|0.7512
10:38:45|0.7512
10:38:47|0.7512
10:38:48|0.7512
10:38:48|0.7512
10:38:50|0.7512
10:38:51|0.7524
10:38:52|0.7508
10:38:53|0.7508
10:38:54|0.7508
10:38:54|0.7508
10:38:56|0.7508
10:38:57|0.7508
10:38:58|0.7515
10:38:59|0.7515
10:39:00|0.7515
10:39:01|0.7515
10:39:02|0.7515
10:39:03|0.7521
10:39:04|0.7521
10:39:05|0.7521
10:39:06|0.7521
10:39:07|0.7521
10:39:08|0.7521
10:39:10|0.7521
10:39:12|0.7521
10:39:13|0.7521
10:39:14|0.7521
10:39:15|0.7521
10:39:16|0.7521
10:39:17|0.7521
10:39:18|0.7521
10:39:19|0.7524
10:39:20|0.7524
10:39:21|0.7521
10:39:22|0.7521
10:39:23|0.7521
10:39:24|0.7521
10:39:26|0.7521
10:39:26|0.7521
10:39:28|0.7521
10:39:29|0.7521
10:39:30|0.7521
10:39:31|0.7521
10:39:32|0.7521
10:39:33|0.7513
10:39:34|0.7513
10:39:35|0.7513
10:39:35|0.7521
10:39:37|0.7521
10:39:38|0.7521
10:39:39|0.7521
10:39:40|0.7521
10:39:41|0.7521
10:39:41|0.7521
10:39:42|0.7521
10:39:44|0.7521
10:39:44|0.7521
10:39:46|0.7521
10:39:47|0.7521
10:39:48|0.7521
10:39:49|0.7521
10:39:50|0.7521
10:39:51|0.7521
10:39:52|0.7521
10:39:53|0.7521
10:39:53|0.7521
10:39:55|0.7525
10:39:56|0.7525
10:39:57|0.7538
10:39:57|0.7538
10:39:59|0.7538
10:40:00|0.7538
10:40:01|0.7538
10:40:02|0.7527
10:40:03|0.7527
10:40:04|0.7527
10:40:05|0.7527
10:40:05|0.7527
10:40:07|0.7527
10:40:08|0.7527
10:40:09|0.7527
10:40:11|0.7527
10:40:12|0.7527
10:40:13|0.7527
10:40:14|0.7527
10:40:15|0.7527
10:40:16|0.7527
10:40:18|0.7527
10:40:18|0.7527
10:40:20|0.7527
10:40:21|0.7527
10:40:22|0.7508
10:40:23|0.7508
10:40:24|0.7508
10:40:25|0.7508
10:40:26|0.7508
10:40:27|0.7508
10:40:28|0.7508
10:40:29|0.7508
10:40:30|0.7508
10:40:31|0.7508
10:40:32|0.7508
10:40:33|0.7508
10:40:34|0.7508
10:40:35|0.7508
10:40:36|0.7508
10:40:37|0.7508
10:40:38|0.7508
10:40:39|0.7508
10:40:40|0.7508
10:40:41|0.7508
10:40:42|0.7508
10:40:43|0.7508
10:40:44|0.7508
10:40:45|0.7508
10:40:46|0.7508
10:40:47|0.7508
10:40:48|0.7508
10:40:49|0.7508
10:40:50|0.7512
10:40:51|0.7512
10:40:52|0.7512
10:40:53|0.7512
10:40:54|0.7524
10:40:55|0.7524
10:40:56|0.7524
10:40:57|0.7524
10:40:58|0.7524
10:40:59|0.7512
10:41:00|0.7512
10:41:01|0.7525
10:41:02|0.7525
10:41:03|0.7525
10:41:04|0.7525
10:41:05|0.7525
10:41:06|0.7525
10:41:07|0.7525
10:41:08|0.7525
10:41:09|0.7525
10:41:10|0.7525
10:41:12|0.7525
10:41:14|0.7525
10:41:15|0.7525
10:41:16|0.7525
10:41:18|0.7525
10:41:19|0.7525
10:41:19|0.7525
10:41:20|0.7525
10:41:22|0.7525
10:41:22|0.7525
10:41:23|0.7525
10:41:24|0.7525
10:41:25|0.7513
10:41:26|0.7513
10:41:27|0.7513
10:41:28|0.7529
10:41:29|0.7529
10:41:30|0.7529
10:41:31|0.7529
10:41:32|0.7529
10:41:34|0.7529
10:41:34|0.7529
10:41:36|0.7529
10:41:37|0.7529
10:41:38|0.7529
10:41:39|0.7529
10:41:40|0.7529
10:41:41|0.7529
10:41:42|0.7529
10:41:43|0.7529
10:41:44|0.7529
10:41:45|0.7529
10:41:46|0.7529
10:41:47|0.7529
10:41:48|0.7529
10:41:49|0.7529
10:41:50|0.7529
10:41:51|0.7529
10:41:52|0.7529
10:41:53|0.7529
10:41:54|0.7529
10:41:55|0.7529
10:41:56|0.7529
10:41:57|0.7529
10:41:58|0.7529
10:41:59|0.7529
10:42:00|0.7529
10:42:01|0.7529
10:42:02|0.7529
10:42:03|0.7529
10:42:04|0.7529
10:42:05|0.7529
10:42:06|0.7529
10:42:07|0.7529
10:42:08|0.7529
10:42:09|0.7529
10:42:10|0.7529
10:42:11|0.7529
10:42:13|0.7529
10:42:14|0.7529
10:42:16|0.7529
10:42:17|0.7529
10:42:17|0.7529
10:42:19|0.7529
10:42:20|0.7529
10:42:21|0.7529
10:42:21|0.7529
10:42:23|0.7529
10:42:23|0.7529
10:42:24|0.7529
10:42:25|0.7529
10:42:28|0.7529
10:42:28|0.7529
10:42:29|0.7529
10:42:30|0.7529
10:42:31|0.7529
10:42:32|0.7529
10:42:33|0.7529
10:42:34|0.7527
10:42:35|0.7528
10:42:37|0.7528
10:42:37|0.7528
10:42:38|0.7528
10:42:39|0.7528
10:42:40|0.7528
10:42:41|0.753
10:42:42|0.753
10:42:43|0.753
10:42:44|0.753
10:42:45|0.753
10:42:46|0.753
10:42:47|0.753
10:42:48|0.753
10:42:50|0.753
10:42:51|0.753
10:42:51|0.753
10:42:52|0.753
10:42:53|0.753
10:42:54|0.753
10:42:55|0.753
10:42:56|0.753
10:42:57|0.753
10:42:58|0.753
10:42:59|0.753
10:43:00|0.753
10:43:01|0.753
10:43:02|0.753
10:43:03|0.753
10:43:04|0.753
10:43:05|0.753
10:43:06|0.753
10:43:07|0.753
10:43:08|0.753
10:43:09|0.753
10:43:10|0.753
10:43:11|0.753
10:43:13|0.753
10:43:15|0.753
10:43:17|0.753
10:43:19|0.753
10:43:20|0.753
10:43:20|0.753
10:43:22|0.753
10:43:23|0.753
10:43:24|0.753
10:43:24|0.753
10:43:26|0.753
10:43:27|0.753
10:43:27|0.753
10:43:28|0.753
10:43:30|0.753
10:43:31|0.753
10:43:32|0.753
10:43:32|0.753
10:43:33|0.753
10:43:35|0.753
10:43:36|0.753
10:43:36|0.753
10:43:37|0.7525
10:43:39|0.7525
10:43:40|0.7525
10:43:40|0.7525
10:43:42|0.7525
10:43:42|0.7525
10:43:44|0.7525
10:43:45|0.7525
10:43:45|0.7525
10:43:46|0.7526
10:43:48|0.7526
10:43:48|0.7526
10:43:49|0.7526
10:43:50|0.7526
10:43:51|0.7526
10:43:52|0.7526
10:43:54|0.7526
10:43:55|0.7526
10:43:56|0.7526
10:43:56|0.7526
10:43:57|0.7526
10:43:58|0.7526
10:43:59|0.7526
10:44:00|0.7526
10:44:01|0.7526
10:44:02|0.7526
10:44:03|0.7526
10:44:05|0.7526
10:44:05|0.7526
10:44:07|0.7526
10:44:07|0.7526
10:44:08|0.7526
10:44:10|0.7526
10:44:10|0.7526
10:44:11|0.7526
10:44:12|0.7526
10:44:15|0.7526
10:44:16|0.7526
10:44:18|0.7526
10:44:19|0.7526
10:44:20|0.7526
10:44:21|0.7526
10:44:22|0.7526
10:44:24|0.7526
10:44:24|0.7526
10:44:26|0.7526
10:44:27|0.7526
10:44:28|0.7526
10:44:28|0.7526
10:44:29|0.7526
10:44:31|0.7526
10:44:32|0.7526
10:44:33|0.7526
10:44:33|0.7526
10:44:35|0.7526
10:44:36|0.7526
10:44:37|0.7526
10:44:37|0.7526
10:44:39|0.7526
10:44:39|0.7526
10:44:41|0.7526
10:44:41|0.7526
10:44:43|0.7526
10:44:43|0.7526
10:44:44|0.7526
10:44:47|0.7526
10:44:48|0.7526
10:44:48|0.7526
10:44:49|0.7526
10:44:51|0.7526
10:44:51|0.7523
10:44:52|0.7523
10:44:53|0.7523
10:44:54|0.7523
10:44:56|0.7523
10:44:56|0.7523
10:44:57|0.7523
10:44:59|0.7523
10:44:59|0.7523
10:45:00|0.7523
10:45:01|0.7534
10:45:02|0.7534
10:45:03|0.7534
10:45:05|0.7534
10:45:05|0.7534
10:45:06|0.7534
10:45:08|0.7534
10:45:08|0.7548
10:45:09|0.7548
10:45:10|0.7548
10:45:11|0.7548
10:45:12|0.7548
10:45:13|0.7548
10:45:16|0.7548
10:45:16|0.7548
10:45:17|0.7548
10:45:19|0.7548
10:45:20|0.7548
10:45:21|0.7548
10:45:21|0.7532
10:45:23|0.7532
10:45:23|0.7532
10:45:24|0.7532
10:45:25|0.7532
10:45:26|0.7532
10:45:27|0.7532
10:45:28|0.7532
10:45:29|0.7532
10:45:30|0.7532
10:45:31|0.7532
10:45:32|0.7532
10:45:33|0.7532
10:45:34|0.7532
10:45:35|0.7532
10:45:37|0.7532
10:45:38|0.7532
10:45:38|0.7532
10:45:39|0.7532
10:45:41|0.7532
10:45:41|0.7532
10:45:42|0.7532
10:45:43|0.7532
10:45:44|0.7532
10:45:45|0.7532
10:45:46|0.7532
10:45:48|0.7532
10:45:48|0.7532
10:45:49|0.7532
10:45:50|0.7532
10:45:52|0.7532
10:45:54|0.7532
10:45:54|0.7532
10:45:55|0.7532
10:45:56|0.7532
10:45:57|0.7532
10:45:58|0.7542
10:45:59|0.7542
10:46:00|0.7542
10:46:01|0.7542
10:46:02|0.7542
10:46:04|0.7542
10:46:05|0.7542
10:46:06|0.7542
10:46:07|0.7542
10:46:08|0.7542
10:46:09|0.7542
10:46:10|0.7542
10:46:11|0.7542
10:46:12|0.7542
10:46:13|0.7542
10:46:14|0.7542
10:46:15|0.7542
10:46:17|0.7542
10:46:19|0.7542
10:46:21|0.7542
10:46:21|0.7542
10:46:22|0.7542
10:46:23|0.7551
10:46:25|0.7551
10:46:26|0.7544
10:46:27|0.7544
10:46:28|0.7544
10:46:29|0.7544
10:46:30|0.7544
10:46:31|0.7544
10:46:32|0.7544
10:46:34|0.7544
10:46:35|0.7544
10:46:36|0.7544
10:46:37|0.7544
10:46:38|0.7544
10:46:38|0.7544
10:46:40|0.7544
10:46:41|0.7544
10:46:42|0.7544
10:46:43|0.7544
10:46:44|0.7544
10:46:44|0.7544
10:46:45|0.7544
10:46:46|0.7544
10:46:47|0.7544
10:46:48|0.7544
10:46:50|0.7544
10:46:51|0.7544
10:46:52|0.7544
10:46:53|0.7544
10:46:54|0.7544
10:46:55|0.7544
10:46:56|0.7544
10:46:57|0.7544
10:46:58|0.7544
10:46:59|0.7544
10:47:00|0.7544
10:47:00|0.7544
10:47:02|0.7544
10:47:03|0.7544
10:47:04|0.7544
10:47:05|0.7544
10:47:06|0.7544
10:47:06|0.7544
10:47:07|0.7544
10:47:08|0.7544
10:47:10|0.7544
10:47:10|0.7544
10:47:12|0.7544
10:47:12|0.7557
10:47:14|0.7557
10:47:15|0.7557
10:47:15|0.7557
10:47:18|0.7557
10:47:18|0.7557
10:47:21|0.7557
10:47:21|0.7557
10:47:23|0.7557
10:47:24|0.7557
10:47:24|0.7557
10:47:25|0.7557
10:47:27|0.7557
10:47:28|0.7557
10:47:28|0.7557
10:47:30|0.7557
10:47:30|0.7557
10:47:32|0.7557
10:47:33|0.7557
10:47:34|0.7557
10:47:34|0.7557
10:47:36|0.7557
10:47:37|0.7557
10:47:37|0.7557
10:47:39|0.7557
10:47:39|0.7557
10:47:40|0.7557
10:47:42|0.7557
10:47:42|0.7555
10:47:44|0.7555
10:47:44|0.7555
10:47:46|0.7555
10:47:47|0.7555
10:47:47|0.7555
10:47:48|0.7555
10:47:49|0.7555
10:47:50|0.7555
10:47:52|0.7555
10:47:52|0.7555
10:47:54|0.7555
10:47:54|0.7555
10:47:55|0.7555
10:47:56|0.7555
10:47:58|0.7555
10:47:59|0.7555
10:47:59|0.7555
10:48:01|0.7555
10:48:02|0.7555
10:48:02|0.7555
10:48:03|0.7555
10:48:04|0.7555
10:48:06|0.7555
10:48:06|0.756
10:48:08|0.7566
10:48:08|0.7557
10:48:09|0.7557
10:48:10|0.7557
10:48:11|0.7557
10:48:12|0.7557
10:48:14|0.7557
10:48:14|0.7557
10:48:15|0.7557
10:48:17|0.7557
10:48:19|0.7557
10:48:20|0.7566
10:48:22|0.7566
10:48:22|0.7566
10:48:24|0.7566
10:48:25|0.7566
10:48:26|0.7566
10:48:27|0.7566
10:48:28|0.7566
10:48:29|0.7566
10:48:30|0.7566
10:48:32|0.7566
10:48:33|0.7566
10:48:34|0.7566
10:48:35|0.7566
10:48:37|0.7566
10:48:37|0.7569
10:48:38|0.7569
10:48:39|0.7569
10:48:40|0.7569
10:48:41|0.7569
10:48:42|0.7569
10:48:44|0.7569
10:48:45|0.7569
10:48:45|0.7569
10:48:46|0.7569
10:48:47|0.7569
10:48:48|0.7565
10:48:49|0.7565
10:48:51|0.7565
10:48:51|0.7571
10:48:52|0.7571
10:48:53|0.7571
10:48:54|0.7571
10:48:55|0.7571
10:48:56|0.7571
10:48:58|0.7571
10:48:59|0.7571
10:48:59|0.7571
10:49:00|0.7571
10:49:02|0.7571
10:49:03|0.7571
10:49:04|0.7571
10:49:06|0.7571
10:49:06|0.7571
10:49:07|0.7571
10:49:08|0.7571
10:49:09|0.7571
10:49:10|0.7571
10:49:11|0.7571
10:49:12|0.7571
10:49:13|0.7571
10:49:14|0.7571
10:49:15|0.7571
10:49:16|0.7571
10:49:17|0.7571
10:49:19|0.7571
10:49:20|0.7571
10:49:21|0.7572
10:49:22|0.7572
10:49:24|0.7572
10:49:26|0.7572
10:49:28|0.7572
10:49:28|0.7571
10:49:30|0.7571
10:49:31|0.7571
10:49:31|0.7571
10:49:32|0.7572
10:49:33|0.7572
10:49:34|0.7572
10:49:35|0.7572
10:49:37|0.7551
10:49:37|0.7551
10:49:38|0.7551
10:49:39|0.7551
10:49:41|0.7551
10:49:41|0.7551
10:49:43|0.7551
10:49:44|0.7551
10:49:44|0.7551
10:49:45|0.7551
10:49:47|0.7551
10:49:48|0.7551
10:49:49|0.7551
10:49:50|0.7551
10:49:50|0.7551
10:49:51|0.7551
10:49:53|0.7551
10:49:53|0.7551
10:49:54|0.7551
10:49:55|0.7551
10:49:57|0.7551
10:49:57|0.7551
10:49:58|0.7551
10:49:59|0.7551
10:50:00|0.7551
10:50:02|0.7551
10:50:02|0.7551
10:50:04|0.7551
10:50:04|0.7551
10:50:05|0.7551
10:50:07|0.7551
10:50:07|0.7551
10:50:08|0.7551
10:50:09|0.7551
10:50:10|0.7551
10:50:11|0.7551
10:50:12|0.7551
10:50:13|0.7551
10:50:14|0.7551
10:50:15|0.7551
10:50:16|0.7551
10:50:17|0.7551
10:50:18|0.7551
10:50:21|0.7551
10:50:21|0.7551
10:50:23|0.7568
10:50:24|0.7568
10:50:25|0.7568
10:50:26|0.7568
10:50:28|0.7568
10:50:29|0.7568
10:50:30|0.7568
10:50:32|0.7568
10:50:33|0.7553
10:50:34|0.7553
10:50:34|0.7553
10:50:36|0.7567
10:50:37|0.7567
10:50:38|0.7567
10:50:39|0.7567
10:50:40|0.7567
10:50:41|0.7567
10:50:41|0.7567
10:50:43|0.7567
10:50:44|0.7567
10:50:45|0.7567
10:50:46|0.7567
10:50:47|0.7567
10:50:47|0.7567
10:50:49|0.7567
10:50:50|0.7567
10:50:51|0.7567
10:50:52|0.7567
10:50:53|0.7567
10:50:54|0.7567
10:50:55|0.7569
10:50:56|0.7569
10:50:57|0.7569
10:50:57|0.7556
10:50:59|0.7556
10:51:00|0.7556
10:51:01|0.7556
10:51:02|0.7556
10:51:03|0.7556
10:51:03|0.7556
10:51:04|0.7556
10:51:07|0.7556
10:51:07|0.7556
10:51:08|0.7556
10:51:09|0.7556
10:51:10|0.7556
10:51:12|0.7556
10:51:13|0.7556
10:51:13|0.7556
10:51:14|0.7556
10:51:15|0.7556
10:51:16|0.7556
10:51:18|0.7556
10:51:20|0.7556
10:51:21|0.7556
10:51:22|0.7556
10:51:24|0.7556
10:51:24|0.7556
10:51:26|0.7556
10:51:27|0.7556
10:51:27|0.7569
10:51:28|0.7569
10:51:30|0.7569
10:51:32|0.7569
10:51:32|0.7569
10:51:34|0.7554
10:51:35|0.7554
10:51:36|0.7554
10:51:36|0.7554
10:51:37|0.7554
10:51:39|0.7554
10:51:40|0.7554
10:51:40|0.7554
10:51:41|0.7554
10:51:42|0.7554
10:51:44|0.7554
10:51:44|0.7554
10:51:45|0.7554
10:51:47|0.7554
10:51:47|0.7554
10:51:49|0.7554
10:51:50|0.7554
10:51:51|0.7554
10:51:51|0.7554
10:51:52|0.7554
10:51:53|0.7554
10:51:54|0.7554
10:51:55|0.7554
10:51:56|0.7554
10:51:57|0.7554
10:51:58|0.7554
10:51:59|0.7554
10:52:00|0.7554
10:52:01|0.7554
10:52:02|0.7554
10:52:03|0.7554
10:52:04|0.7554
10:52:05|0.7554
10:52:07|0.7568
10:52:07|0.7568
10:52:08|0.7568
10:52:10|0.7568
10:52:10|0.7568
10:52:11|0.7568
10:52:12|0.7568
10:52:14|0.7568
10:52:14|0.7568
10:52:15|0.7568
10:52:16|0.7568
10:52:18|0.7568
10:52:18|0.7568
10:52:20|0.7568
10:52:20|0.7568
10:52:23|0.7568
10:52:24|0.7568
10:52:25|0.7568
10:52:25|0.7568
10:52:27|0.7568
10:52:28|0.7568
10:52:29|0.7568
10:52:30|0.7568
10:52:31|0.7568
10:52:32|0.7568
10:52:34|0.7568
10:52:34|0.7568
10:52:36|0.7568
10:52:37|0.7568
10:52:38|0.7568
10:52:39|0.7568
10:52:40|0.7568
10:52:40|0.7568
10:52:42|0.7568
10:52:42|0.7568
10:52:44|0.7568
10:52:45|0.7568
10:52:46|0.7568
10:52:47|0.7568
10:52:48|0.7568
10:52:49|0.7568
10:52:50|0.7568
10:52:50|0.7568
10:52:52|0.7568
10:52:53|0.7568
10:52:54|0.7568
10:52:55|0.7568
10:52:56|0.7568
10:52:56|0.7568
10:52:58|0.7568
10:52:59|0.7568
10:53:00|0.7568
10:53:01|0.7568
10:53:02|0.7568
10:53:03|0.7568
10:53:04|0.7568
10:53:06|0.7568
10:53:06|0.7568
10:53:07|0.7568
10:53:09|0.7568
10:53:10|0.7568
10:53:10|0.7568
10:53:11|0.7568
10:53:13|0.7568
10:53:14|0.7568
10:53:15|0.7568
10:53:16|0.7568
10:53:17|0.7568
10:53:18|0.7568
10:53:19|0.7568
10:53:19|0.7568
10:53:21|0.7568
10:53:22|0.7568
10:53:23|0.7568
10:53:24|0.7568
10:53:25|0.7568
10:53:27|0.7568
10:53:27|0.7556
10:53:28|0.7568
10:53:30|0.7568
10:53:31|0.7568
10:53:32|0.7568
10:53:33|0.7568
10:53:34|0.7568
10:53:35|0.7568
10:53:36|0.7568
10:53:37|0.7568
10:53:38|0.7568
10:53:39|0.7568
10:53:39|0.7568
10:53:41|0.7568
10:53:42|0.7568
10:53:43|0.7568
10:53:43|0.7568
10:53:45|0.7568
10:53:46|0.7568
10:53:46|0.7568
10:53:48|0.7568
10:53:49|0.7568
10:53:50|0.7568
10:53:52|0.7568
10:53:53|0.7568
10:53:54|0.7568
10:53:54|0.7568
10:53:56|0.7568
10:53:57|0.7568
10:53:57|0.7568
10:53:59|0.7568
10:54:00|0.7568
10:54:01|0.7568
10:54:01|0.7568
10:54:03|0.7568
10:54:04|0.7568
10:54:05|0.7568
10:54:06|0.7568
10:54:07|0.7568
10:54:09|0.7568
10:54:09|0.7568
10:54:10|0.7568
10:54:11|0.7568
10:54:13|0.7568
10:54:13|0.7568
10:54:14|0.7568
10:54:15|0.7568
10:54:16|0.7568
10:54:17|0.7568
10:54:18|0.7568
10:54:19|0.7568
10:54:20|0.7568
10:54:21|0.7568
10:54:22|0.7568
10:54:23|0.7568
10:54:26|0.7568
10:54:27|0.7568
10:54:28|0.7568
10:54:30|0.7568
10:54:31|0.7568
10:54:32|0.7568
10:54:33|0.7568
10:54:34|0.7568
10:54:35|0.7568
10:54:36|0.7568
10:54:37|0.7568
10:54:38|0.7568
10:54:39|0.7568
10:54:39|0.7568
10:54:41|0.7568
10:54:42|0.7568
10:54:43|0.7568
10:54:44|0.7568
10:54:44|0.7568
10:54:46|0.7568
10:54:47|0.7568
10:54:48|0.7568
10:54:49|0.7568
10:54:50|0.7568
10:54:51|0.7568
10:54:51|0.7568
10:54:53|0.7568
10:54:54|0.7568
10:54:55|0.7568
10:54:56|0.7568
10:54:57|0.7568
10:54:58|0.7568
10:54:59|0.7568
10:55:00|0.7568
10:55:01|0.7568
10:55:02|0.7568
10:55:03|0.7568
10:55:04|0.7568
10:55:05|0.7568
10:55:06|0.7568
10:55:07|0.7568
10:55:08|0.7568
10:55:09|0.7568
10:55:10|0.7568
10:55:11|0.7568
10:55:12|0.7568
10:55:13|0.7568
10:55:14|0.7568
10:55:15|0.7568
10:55:17|0.7568
10:55:18|0.7568
10:55:19|0.7568
10:55:20|0.7568
10:55:21|0.7568
10:55:22|0.7568
10:55:23|0.7568
10:55:25|0.7568
10:55:26|0.7568
10:55:27|0.7568
10:55:28|0.7568
10:55:30|0.7568
10:55:31|0.7568
10:55:32|0.7568
10:55:33|0.7568
10:55:34|0.7568
10:55:36|0.7568
10:55:38|0.7568
10:55:39|0.7568
10:55:39|0.7568
10:55:40|0.7568
10:55:43|0.7568
10:55:43|0.7568
10:55:45|0.7568
10:55:45|0.7568
10:55:46|0.7568
10:55:47|0.7568
10:55:48|0.7568
10:55:49|0.7568
10:55:50|0.7568
10:55:51|0.7568
10:55:52|0.7568
10:55:53|0.7568
10:55:54|0.7568
10:55:55|0.7568
10:55:56|0.7568
10:55:57|0.7568
10:55:58|0.7568
10:55:59|0.7568
10:56:00|0.7568
10:56:01|0.7568
10:56:02|0.7568
10:56:03|0.7568
10:56:04|0.7568
10:56:05|0.7568
10:56:06|0.7568
10:56:07|0.7568
10:56:08|0.7552
10:56:09|0.7552
10:56:10|0.7552
10:56:11|0.7552
10:56:12|0.7552
10:56:13|0.7552
10:56:14|0.7552
10:56:15|0.7552
10:56:16|0.7552
10:56:17|0.7552
10:56:18|0.7552
10:56:19|0.7552
10:56:20|0.7554
10:56:21|0.7554
10:56:22|0.7554
10:56:23|0.7554
10:56:24|0.7554
10:56:26|0.7554
10:56:28|0.7554
10:56:30|0.7544
10:56:31|0.7544
10:56:32|0.7544
10:56:33|0.7546
10:56:34|0.7546
10:56:35|0.7546
10:56:35|0.7546
10:56:36|0.7546
10:56:37|0.7546
10:56:39|0.7546
10:56:39|0.7546
10:56:41|0.7546
10:56:41|0.7546
10:56:42|0.7546
10:56:43|0.7546
10:56:45|0.7546
10:56:45|0.7546
10:56:46|0.7546
10:56:47|0.7546
10:56:49|0.7546
10:56:49|0.7546
10:56:50|0.7546
10:56:52|0.7546
10:56:52|0.7546
10:56:53|0.7543
10:56:54|0.7543
10:56:56|0.7543
10:56:57|0.7543
10:56:57|0.7543
10:56:59|0.7543
10:57:00|0.7543
10:57:01|0.7543
10:57:02|0.7543
10:57:02|0.7543
10:57:04|0.7543
10:57:05|0.7543
10:57:05|0.7543
10:57:06|0.7543
10:57:07|0.7543
10:57:08|0.7543
10:57:09|0.7543
10:57:11|0.7543
10:57:11|0.7543
10:57:14|0.7543
10:57:14|0.7543
10:57:15|0.7543
10:57:16|0.7543
10:57:17|0.7543
10:57:18|0.7543
10:57:19|0.7543
10:57:21|0.7543
10:57:22|0.7543
10:57:23|0.7543
10:57:24|0.7543
10:57:25|0.7543
10:57:26|0.7543
10:57:28|0.7543
10:57:30|0.7543
10:57:32|0.7543
10:57:32|0.7543
10:57:33|0.7543
10:57:34|0.7543
10:57:35|0.7543
10:57:36|0.7543
10:57:38|0.7543
10:57:39|0.7543
10:57:39|0.7543
10:57:40|0.7543
10:57:41|0.7543
10:57:42|0.7543
10:57:43|0.7543
10:57:44|0.7543
10:57:45|0.7543
10:57:47|0.7543
10:57:47|0.7543
10:57:48|0.7543
10:57:49|0.7543
10:57:50|0.7543
10:57:51|0.7543
10:57:52|0.7543
10:57:53|0.7543
10:57:54|0.7543
10:57:55|0.7543
10:57:56|0.7543
10:57:57|0.7543
10:57:58|0.7543
10:57:59|0.7543
10:58:00|0.7543
10:58:01|0.7543
10:58:02|0.7543
10:58:03|0.7543
10:58:04|0.7559
10:58:05|0.7559
10:58:06|0.7559
10:58:07|0.7559
10:58:08|0.7559
10:58:09|0.7559
10:58:10|0.7559
10:58:11|0.7559
10:58:12|0.7559
10:58:13|0.7559
10:58:14|0.7559
10:58:15|0.7559
10:58:16|0.7559
10:58:17|0.7559
10:58:18|0.7559
10:58:19|0.7559
10:58:20|0.7559
10:58:21|0.7559
10:58:22|0.7559
10:58:23|0.7559
10:58:24|0.7559
10:58:25|0.7559
10:58:26|0.7559
10:58:28|0.7559
10:58:30|0.7559
10:58:31|0.7559
10:58:32|0.7559
10:58:33|0.7559
10:58:35|0.7559
10:58:35|0.7559
10:58:37|0.7559
10:58:38|0.7559
10:58:39|0.7559
10:58:40|0.7559
10:58:41|0.7559
10:58:42|0.7559
10:58:43|0.7559
10:58:43|0.7559
10:58:44|0.7559
10:58:46|0.7559
10:58:47|0.7559
10:58:48|0.7559
10:58:48|0.7559
10:58:50|0.7559
10:58:51|0.7559
10:58:52|0.7559
10:58:53|0.7546
10:58:54|0.7546
10:58:54|0.7546
10:58:56|0.7546
10:58:57|0.7546
10:58:58|0.7546
10:58:59|0.7546
10:59:00|0.7546
10:59:00|0.7546
10:59:02|0.7546
10:59:02|0.7542
10:59:04|0.7542
10:59:05|0.7542
10:59:06|0.7542
10:59:07|0.7542
10:59:08|0.7542
10:59:09|0.7542
10:59:10|0.7542
10:59:10|0.7542
10:59:12|0.7542
10:59:13|0.7542
10:59:14|0.7542
10:59:15|0.7542
10:59:16|0.7542
10:59:17|0.7542
10:59:18|0.7542
10:59:19|0.7542
10:59:20|0.7542
10:59:21|0.7542
10:59:22|0.7555
10:59:23|0.7555
10:59:24|0.7555
10:59:25|0.7555
10:59:25|0.7555
10:59:26|0.7555
10:59:27|0.7555
10:59:30|0.7548
10:59:31|0.7548
10:59:32|0.7548
10:59:34|0.7548
10:59:35|0.7548
10:59:36|0.7548
10:59:37|0.7548
10:59:38|0.7548
10:59:39|0.7548
10:59:40|0.7548
10:59:41|0.7548
10:59:42|0.7548
10:59:43|0.7548
10:59:44|0.7548
10:59:45|0.7548
10:59:46|0.7548
10:59:47|0.7548
10:59:49|0.7548
10:59:49|0.7548
10:59:51|0.7548
10:59:51|0.7548
10:59:53|0.7548
10:59:53|0.7548
10:59:54|0.7548
10:59:55|0.7548
10:59:57|0.7548
10:59:57|0.7548
10:59:58|0.7548
11:00:00|0.7548
11:00:01|0.7548
11:00:01|0.7548
11:00:04|0.7548
11:00:04|0.7548
11:00:05|0.7548
11:00:06|0.7548
11:00:07|0.7548
11:00:08|0.7548
11:00:10|0.7548
11:00:11|0.7548
11:00:11|0.7548
11:00:12|0.7548
11:00:13|0.7548
11:00:14|0.7548
11:00:16|0.7548
11:00:16|0.7548
11:00:17|0.7548
11:00:18|0.7548
11:00:19|0.7548
11:00:20|0.7548
11:00:21|0.7548
11:00:22|0.7548
11:00:23|0.7541
11:00:25|0.7541
11:00:26|0.7541
11:00:26|0.7541
11:00:27|0.7541
11:00:28|0.7541
11:00:31|0.7541
11:00:31|0.7541
11:00:33|0.7541
11:00:34|0.7541
11:00:35|0.7541
11:00:37|0.7541
11:00:38|0.7563
11:00:39|0.7545
11:00:40|0.7545
11:00:41|0.7545
11:00:42|0.7545
11:00:43|0.7545
11:00:44|0.7545
11:00:45|0.7545
11:00:46|0.7545
11:00:47|0.7545
11:00:48|0.7545
11:00:49|0.7545
11:00:50|0.7545
11:00:51|0.7545
11:00:52|0.7545
11:00:53|0.7545
11:00:53|0.7545
11:00:55|0.7545
11:00:56|0.7545
11:00:57|0.7545
11:00:58|0.7545
11:00:59|0.7545
11:01:00|0.7545
11:01:00|0.7545
11:01:02|0.7545
11:01:03|0.7545
11:01:04|0.7553
11:01:04|0.7553
11:01:06|0.7553
11:01:07|0.7553
11:01:08|0.7545
11:01:08|0.7545
11:01:10|0.7545
11:01:11|0.7545
11:01:12|0.7545
11:01:13|0.7545
11:01:13|0.7545
11:01:15|0.7545
11:01:16|0.7545
11:01:17|0.7545
11:01:18|0.7545
11:01:19|0.7545
11:01:20|0.7545
11:01:20|0.7545
11:01:22|0.7545
11:01:23|0.7545
11:01:24|0.7545
11:01:25|0.7545
11:01:26|0.7545
11:01:27|0.7545
11:01:28|0.7545
11:01:29|0.7545
11:01:30|0.7545
11:01:32|0.7545
11:01:33|0.7545
11:01:34|0.7545
11:01:35|0.7554
11:01:36|0.7554
11:01:37|0.7554
11:01:38|0.7554
11:01:40|0.7554
11:01:41|0.7554
11:01:42|0.7554
11:01:42|0.7554
11:01:44|0.7554
11:01:45|0.7554
11:01:46|0.7554
11:01:47|0.7554
11:01:48|0.7554
11:01:49|0.7554
11:01:50|0.7554
11:01:51|0.7554
11:01:51|0.7554
11:01:53|0.7554
11:01:54|0.7554
11:01:54|0.7554
11:01:56|0.7554
11:01:57|0.7554
11:01:58|0.7554
11:01:58|0.7554
11:01:59|0.7554
11:02:01|0.7554
11:02:02|0.7554
11:02:03|0.7554
11:02:04|0.7554
11:02:05|0.7554
11:02:06|0.7554
11:02:07|0.7554
11:02:08|0.7554
11:02:08|0.754
11:02:10|0.754
11:02:10|0.754
11:02:12|0.754
11:02:13|0.754
11:02:14|0.7538
11:02:15|0.7542
11:02:16|0.7542
11:02:17|0.7542
11:02:18|0.7543
11:02:19|0.7543
11:02:20|0.7543
11:02:20|0.7543
11:02:22|0.7543
11:02:23|0.7543
11:02:23|0.7543
11:02:25|0.7543
11:02:26|0.7543
11:02:26|0.7543
11:02:28|0.7543
11:02:29|0.7543
11:02:30|0.7543
11:02:31|0.7543
11:02:33|0.7543
11:02:33|0.7543
11:02:34|0.7543
11:02:35|0.7543
11:02:37|0.7543
11:02:38|0.7543
11:02:39|0.7543
11:02:40|0.7543
11:02:41|0.7543
11:02:42|0.7543
11:02:43|0.7543
11:02:44|0.7543
11:02:45|0.7543
11:02:46|0.7543
11:02:47|0.7531
11:02:48|0.7531
11:02:49|0.7531
11:02:49|0.7531
11:02:51|0.7531
11:02:51|0.7531
11:02:53|0.7531
11:02:54|0.7531
11:02:55|0.7531
11:02:56|0.7531
11:02:57|0.7531
11:02:58|0.7531
11:02:58|0.7531
11:03:00|0.7531
11:03:01|0.7531
11:03:02|0.7531
11:03:03|0.7531
11:03:03|0.7531
11:03:05|0.7531
11:03:06|0.7531
11:03:07|0.7531
11:03:08|0.7531
11:03:09|0.7531
11:03:10|0.7544
11:03:11|0.7544
11:03:12|0.7544
11:03:12|0.7544
11:03:14|0.7544
11:03:15|0.7544
11:03:16|0.7544
11:03:17|0.7534
11:03:18|0.7534
11:03:18|0.7534
11:03:20|0.7534
11:03:20|0.7534
11:03:22|0.7534
11:03:22|0.7534
11:03:23|0.7534
11:03:25|0.7533
11:03:26|0.7533
11:03:27|0.7533
11:03:28|0.7533
11:03:29|0.7533
11:03:30|0.7533
11:03:30|0.7533
11:03:32|0.7533
11:03:33|0.7533
11:03:35|0.7533
11:03:37|0.7533
11:03:37|0.7533
11:03:39|0.7533
11:03:40|0.7533
11:03:41|0.7533
11:03:42|0.7533
11:03:43|0.7533
11:03:44|0.7533
11:03:45|0.7533
11:03:46|0.7533
11:03:47|0.7533
11:03:48|0.7533
11:03:49|0.7537
11:03:50|0.7535
11:03:51|0.7535
11:03:52|0.7535
11:03:53|0.7535
11:03:54|0.7535
11:03:55|0.7535
11:03:56|0.7535
11:03:57|0.7535
11:03:58|0.7535
11:03:59|0.7535
11:04:00|0.7535
11:04:01|0.7535
11:04:02|0.7535
11:04:03|0.7535
11:04:04|0.7551
11:04:05|0.7551
11:04:06|0.7551
11:04:07|0.7551
11:04:08|0.7551
11:04:09|0.7551
11:04:10|0.7551
11:04:11|0.7551
11:04:12|0.7551
11:04:13|0.7551
11:04:14|0.7551
11:04:15|0.7551
11:04:16|0.7551
11:04:17|0.7551
11:04:19|0.7551
11:04:20|0.7551
11:04:21|0.7551
11:04:22|0.7551
11:04:23|0.7551
11:04:24|0.7551
11:04:25|0.7551
11:04:26|0.7551
11:04:27|0.7551
11:04:28|0.7551
11:04:29|0.7551
11:04:30|0.7538
11:04:31|0.7538
11:04:32|0.7538
11:04:33|0.7538
11:04:35|0.7538
11:04:36|0.7538
11:04:38|0.7538
11:04:39|0.7538
11:04:40|0.7538
11:04:41|0.7538
11:04:42|0.7538
11:04:43|0.7538
11:04:43|0.7538
11:04:46|0.7538
11:04:46|0.7538
11:04:47|0.7538
11:04:49|0.7538
11:04:50|0.7538
11:04:51|0.7538
11:04:52|0.7539
11:04:53|0.7539
11:04:54|0.7539
11:04:55|0.7539
11:04:56|0.7539
11:04:57|0.7539
11:04:58|0.7539
11:04:59|0.7539
11:05:00|0.7539
11:05:01|0.7539
11:05:02|0.7539
11:05:03|0.7539
11:05:04|0.7539
11:05:06|0.7539
11:05:07|0.7539
11:05:07|0.7539
11:05:09|0.7539
11:05:10|0.7539
11:05:11|0.7539
11:05:12|0.7539
11:05:13|0.7539
11:05:13|0.7539
11:05:14|0.7539
11:05:16|0.7539
11:05:16|0.7539
11:05:18|0.7539
11:05:19|0.7539
11:05:20|0.7539
11:05:20|0.7539
11:05:22|0.7539
11:05:23|0.7539
11:05:23|0.7539
11:05:25|0.7539
11:05:25|0.7539
11:05:27|0.7539
11:05:28|0.7539
11:05:29|0.7539
11:05:30|0.7539
11:05:31|0.7539
11:05:31|0.7539
11:05:32|0.7539
11:05:34|0.7539
11:05:36|0.7539
11:05:37|0.7539
11:05:39|0.7539
11:05:40|0.7539
11:05:42|0.7539
11:05:42|0.7539
11:05:43|0.7539
11:05:45|0.7539
11:05:45|0.7539
11:05:46|0.7539
11:05:47|0.7539
11:05:48|0.7539
11:05:49|0.7539
11:05:50|0.7539
11:05:52|0.7539
11:05:53|0.7539
11:05:55|0.7539
11:05:55|0.7539
11:05:56|0.7539
11:05:57|0.7539
11:05:58|0.7539
11:05:59|0.7539
11:06:00|0.7539
11:06:01|0.7539
11:06:02|0.7539
11:06:04|0.7539
11:06:04|0.7539
11:06:05|0.7539
11:06:06|0.7539
11:06:07|0.7539
11:06:08|0.7539
11:06:09|0.7539
11:06:10|0.7539
11:06:11|0.7539
11:06:12|0.7536
11:06:13|0.7536
11:06:15|0.7536
11:06:16|0.7536
11:06:16|0.7536
11:06:17|0.7536
11:06:18|0.7536
11:06:19|0.7536
11:06:20|0.7536
11:06:21|0.7536
11:06:22|0.7536
11:06:23|0.7536
11:06:25|0.7536
11:06:25|0.7536
11:06:26|0.7536
11:06:27|0.7536
11:06:28|0.7536
11:06:29|0.7536
11:06:30|0.7536
11:06:31|0.7536
11:06:32|0.7536
11:06:33|0.7536
11:06:34|0.7536
11:06:36|0.7536
11:06:37|0.7538
11:06:39|0.7539
11:06:40|0.7539
11:06:42|0.7539
11:06:43|0.7539
11:06:44|0.7539
11:06:45|0.7539
11:06:46|0.7539
11:06:47|0.7539
11:06:48|0.7539
11:06:49|0.7539
11:06:50|0.7539
11:06:51|0.7539
11:06:52|0.7539
11:06:53|0.7539
11:06:53|0.7539
11:06:56|0.7539
11:06:56|0.7539
11:06:58|0.7539
11:06:58|0.7539
11:06:59|0.7539
11:07:00|0.7539
11:07:02|0.7539
11:07:02|0.7539
11:07:03|0.7539
11:07:04|0.7539
11:07:07|0.7539
11:07:07|0.7539
11:07:08|0.7539
11:07:10|0.7547
11:07:11|0.7547
11:07:12|0.7547
11:07:13|0.7547
11:07:14|0.7547
11:07:15|0.7547
11:07:16|0.7547
11:07:17|0.7547
11:07:18|0.7547
11:07:19|0.7547
11:07:20|0.7547
11:07:21|0.7547
11:07:22|0.7547
11:07:23|0.7547
11:07:24|0.7539
11:07:25|0.7539
11:07:26|0.7539
11:07:27|0.7539
11:07:28|0.7539
11:07:29|0.7539
11:07:30|0.7539
11:07:31|0.7539
11:07:32|0.7539
11:07:33|0.7539
11:07:34|0.7539
11:07:35|0.7539
11:07:36|0.7539
11:07:37|0.7539
11:07:39|0.7539
11:07:40|0.7539
11:07:41|0.7539
11:07:41|0.7539
11:07:43|0.7539
11:07:44|0.7539
11:07:45|0.7539
11:07:46|0.7539
11:07:47|0.7539
11:07:48|0.7539
11:07:49|0.7539
11:07:50|0.7539
11:07:51|0.7539
11:07:52|0.7539
11:07:52|0.7539
11:07:55|0.7554
11:07:56|0.7554
11:07:56|0.7554
11:07:59|0.7545
11:07:59|0.7545
11:08:00|0.7545
11:08:01|0.7545
11:08:02|0.7545
11:08:03|0.7545
11:08:04|0.7559
11:08:05|0.7559
11:08:06|0.7559
11:08:07|0.7559
11:08:08|0.7559
11:08:09|0.7559
11:08:11|0.7559
11:08:11|0.7559
11:08:12|0.7559
11:08:13|0.7559
11:08:14|0.7559
11:08:15|0.7559
11:08:16|0.7559
11:08:17|0.7559
11:08:18|0.7559
11:08:19|0.7559
11:08:20|0.7559
11:08:21|0.7559
11:08:22|0.7559
11:08:23|0.7559
11:08:24|0.7559
11:08:26|0.7559
11:08:26|0.7559
11:08:27|0.7559
11:08:28|0.7559
11:08:29|0.7559
11:08:30|0.7559
11:08:31|0.7559
11:08:32|0.7559
11:08:33|0.758
11:08:34|0.758
11:08:35|0.758
11:08:36|0.758
11:08:38|0.758
11:08:40|0.758
11:08:41|0.758
11:08:41|0.758
11:08:43|0.758
11:08:44|0.758
11:08:45|0.758
11:08:47|0.758
11:08:48|0.758
11:08:48|0.758
11:08:49|0.758
11:08:50|0.758
11:08:51|0.758
11:08:53|0.758
11:08:54|0.758
11:08:55|0.758
11:08:56|0.758
11:08:57|0.758
11:08:58|0.758
11:08:58|0.758
11:09:00|0.758
11:09:01|0.758
11:09:02|0.758
11:09:03|0.758
11:09:04|0.758
11:09:05|0.758
11:09:06|0.758
11:09:07|0.758
11:09:07|0.758
11:09:09|0.758
11:09:10|0.758
11:09:11|0.758
11:09:12|0.758
11:09:13|0.758
11:09:13|0.758
11:09:15|0.758
11:09:16|0.758
11:09:16|0.758
11:09:18|0.758
11:09:19|0.758
11:09:20|0.758
11:09:21|0.758
11:09:21|0.758
11:09:23|0.758
11:09:24|0.7614
11:09:25|0.7615
11:09:26|0.761
11:09:26|0.761
11:09:28|0.7612
11:09:29|0.7612
11:09:30|0.762
11:09:31|0.7617
11:09:32|0.7617
11:09:32|0.7628
11:09:33|0.7628
11:09:35|0.7628
11:09:36|0.7628
11:09:36|0.7628
11:09:37|0.7628
11:09:40|0.7628
11:09:40|0.7619
11:09:41|0.7619
11:09:43|0.7619
11:09:44|0.7617
11:09:45|0.763
11:09:46|0.763
11:09:47|0.763
11:09:48|0.763
11:09:49|0.763
11:09:50|0.7637
11:09:51|0.7637
11:09:52|0.7636
11:09:54|0.7643
11:09:54|0.7643
11:09:55|0.7643
11:09:57|0.7643
11:09:58|0.7643
11:09:58|0.7643
11:10:00|0.7643
11:10:01|0.7643
11:10:01|0.7643
11:10:03|0.7634
11:10:03|0.7634
11:10:04|0.7634
11:10:05|0.7634
11:10:06|0.7634
11:10:07|0.7641
11:10:09|0.7641
11:10:09|0.7641
11:10:10|0.7641
11:10:11|0.7641
11:10:12|0.764
11:10:13|0.764
11:10:14|0.764
11:10:16|0.764
11:10:16|0.764
11:10:18|0.764
11:10:19|0.764
11:10:19|0.764
11:10:21|0.764
11:10:22|0.764
11:10:23|0.764
11:10:24|0.764
11:10:24|0.764
11:10:25|0.764
11:10:27|0.7652
11:10:28|0.7621
11:10:29|0.7621
11:10:30|0.7621
11:10:30|0.7636
11:10:31|0.7636
11:10:33|0.7636
11:10:34|0.764
11:10:35|0.764
11:10:36|0.764
11:10:37|0.764
11:10:38|0.764
11:10:38|0.764
11:10:41|0.764
11:10:41|0.7639
11:10:42|0.7639
11:10:44|0.7639
11:10:46|0.7639
11:10:46|0.7639
11:10:48|0.7639
11:10:48|0.7639
11:10:49|0.7639
11:10:50|0.7639
11:10:52|0.7639
11:10:52|0.7639
11:10:53|0.7639
11:10:55|0.7639
11:10:55|0.7639
11:10:56|0.7639
11:10:57|0.7639
11:10:59|0.7639
11:11:00|0.7639
11:11:02|0.7639
11:11:03|0.7639
11:11:05|0.7639
11:11:06|0.7639
11:11:06|0.7639
11:11:07|0.7639
11:11:08|0.7639
11:11:09|0.7639
11:11:11|0.7639
11:11:11|0.7639
11:11:12|0.7639
11:11:14|0.7639
11:11:14|0.7639
11:11:15|0.7639
11:11:17|0.7639
11:11:17|0.7639
11:11:18|0.7639
11:11:19|0.7639
11:11:20|0.764
11:11:22|0.764
11:11:22|0.764
11:11:23|0.764
11:11:25|0.764
11:11:25|0.764
11:11:26|0.764
11:11:28|0.764
11:11:29|0.764
11:11:29|0.764
11:11:30|0.7636
11:11:31|0.7636
11:11:32|0.7626
11:11:33|0.7626
11:11:34|0.7626
11:11:36|0.7626
11:11:37|0.7626
11:11:37|0.7626
11:11:39|0.7626
11:11:39|0.7626
11:11:42|0.7626
11:11:43|0.7626
11:11:44|0.7626
11:11:44|0.7626
11:11:47|0.7623
11:11:48|0.7623
11:11:48|0.7623
11:11:49|0.7623
11:11:50|0.7623
11:11:51|0.7623
11:11:52|0.7623
11:11:54|0.7623
11:11:54|0.7623
11:11:55|0.7623
11:11:56|0.7623
11:11:57|0.7623
11:11:59|0.7623
11:11:59|0.7623
11:12:00|0.7623
11:12:03|0.7623
11:12:03|0.7623
11:12:05|0.7637
11:12:06|0.7637
11:12:06|0.7637
11:12:07|0.7637
11:12:08|0.7637
11:12:09|0.7637
11:12:10|0.7637
11:12:11|0.7637
11:12:12|0.7638
11:12:13|0.7638
11:12:14|0.7638
11:12:16|0.7638
11:12:16|0.7638
11:12:17|0.7638
11:12:18|0.7638
11:12:19|0.7638
11:12:20|0.7638
11:12:21|0.7638
11:12:22|0.764
11:12:23|0.764
11:12:25|0.764
11:12:25|0.764
11:12:26|0.764
11:12:27|0.764
11:12:28|0.764
11:12:29|0.764
11:12:30|0.764
11:12:31|0.764
11:12:32|0.764
11:12:33|0.764
11:12:34|0.764
11:12:35|0.764
11:12:36|0.764
11:12:37|0.764
11:12:38|0.764
11:12:39|0.764
11:12:40|0.764
11:12:42|0.764
11:12:44|0.764
11:12:46|0.764
11:12:47|0.764
11:12:48|0.764
11:12:49|0.764
11:12:51|0.764
11:12:51|0.764
11:12:53|0.764
11:12:54|0.764
11:12:55|0.7632
11:12:55|0.7632
11:12:56|0.7632
11:12:58|0.7622
11:12:58|0.7622
11:12:59|0.7622
11:13:00|0.7622
11:13:01|0.7622
11:13:02|0.7639
11:13:03|0.7639
11:13:04|0.7639
11:13:06|0.7639
11:13:07|0.7639
11:13:08|0.7639
11:13:09|0.7639
11:13:10|0.7639
11:13:11|0.7639
11:13:12|0.7626
11:13:14|0.7626
11:13:15|0.7626
11:13:16|0.764
11:13:17|0.764
11:13:18|0.764
11:13:19|0.764
11:13:20|0.764
11:13:21|0.764
11:13:22|0.764
11:13:22|0.764
11:13:23|0.764
11:13:25|0.764
11:13:26|0.764
11:13:27|0.764
11:13:28|0.764
11:13:29|0.764
11:13:29|0.764
11:13:31|0.764
11:13:32|0.764
11:13:33|0.764
11:13:34|0.764
11:13:35|0.764
11:13:35|0.764
11:13:36|0.764
11:13:38|0.764
11:13:39|0.764
11:13:39|0.764
11:13:41|0.764
11:13:42|0.764
11:13:44|0.764
11:13:46|0.764
11:13:46|0.764
11:13:48|0.764
11:13:49|0.764
11:13:51|0.764
11:13:51|0.764
11:13:52|0.764
11:13:53|0.764
11:13:54|0.764
11:13:56|0.7633
11:13:56|0.7633
11:13:57|0.7633
11:13:58|0.7637
11:14:00|0.7637
11:14:00|0.7637
11:14:01|0.7637
11:14:03|0.7637
11:14:04|0.7637
11:14:05|0.7637
11:14:06|0.7637
11:14:07|0.7637
11:14:08|0.7637
11:14:09|0.7637
11:14:10|0.764
11:14:11|0.764
11:14:12|0.764
11:14:13|0.764
11:14:14|0.764
11:14:15|0.764
11:14:16|0.764
11:14:17|0.764
11:14:18|0.764
11:14:19|0.764
11:14:20|0.764
11:14:21|0.764
11:14:22|0.764
11:14:23|0.764
11:14:24|0.764
11:14:25|0.764
11:14:26|0.764
11:14:27|0.764
11:14:28|0.764
11:14:29|0.764
11:14:31|0.764
11:14:31|0.764
11:14:33|0.764
11:14:34|0.764
11:14:35|0.764
11:14:36|0.764
11:14:37|0.764
11:14:38|0.764
11:14:39|0.764
11:14:39|0.764
11:14:41|0.764
11:14:42|0.764
11:14:43|0.764
11:14:45|0.764
11:14:46|0.764
11:14:48|0.764
11:14:48|0.764
11:14:51|0.764
11:14:51|0.764
11:14:54|0.764
11:14:54|0.764
11:14:55|0.764
11:14:56|0.764
11:14:57|0.764
11:14:58|0.764
11:14:59|0.764
11:15:00|0.764
11:15:01|0.764
11:15:02|0.764
11:15:04|0.764
11:15:04|0.764
11:15:06|0.764
11:15:08|0.764
11:15:08|0.764
11:15:09|0.7653
11:15:10|0.7667
11:15:11|0.7667
11:15:12|0.7667
11:15:13|0.7658
11:15:14|0.7658
11:15:16|0.7663
11:15:16|0.7663
11:15:17|0.765
11:15:18|0.765
11:15:19|0.765
11:15:20|0.765
11:15:21|0.7657
11:15:22|0.7657
11:15:23|0.7657
11:15:24|0.7658
11:15:25|0.7658
11:15:26|0.7657
11:15:27|0.7657
11:15:28|0.7657
11:15:30|0.7657
11:15:31|0.7657
11:15:31|0.7657
11:15:32|0.7657
11:15:33|0.7657
11:15:34|0.7657
11:15:35|0.7657
11:15:36|0.7657
11:15:37|0.7657
11:15:38|0.7657
11:15:39|0.7657
11:15:42|0.7657
11:15:42|0.7666
11:15:43|0.7666
11:15:45|0.7666
11:15:46|0.7666
11:15:48|0.7666
11:15:50|0.7666
11:15:51|0.7666
11:15:52|0.7666
11:15:52|0.7666
11:15:54|0.7666
11:15:54|0.7666
11:15:56|0.7666
11:15:56|0.7673
11:15:58|0.7673
11:15:59|0.7673
11:16:00|0.7673
11:16:01|0.7673
11:16:02|0.7673
11:16:03|0.7673
11:16:04|0.7666
11:16:05|0.7666
11:16:06|0.7666
11:16:07|0.7666
11:16:08|0.7666
11:16:09|0.7666
11:16:10|0.7666
11:16:11|0.7666
11:16:12|0.7666
11:16:13|0.7666
11:16:14|0.7666
11:16:15|0.7666
11:16:16|0.7666
11:16:17|0.7666
11:16:18|0.7666
11:16:19|0.7666
11:16:20|0.7666
11:16:21|0.7666
11:16:22|0.766
11:16:23|0.7654
11:16:24|0.7654
11:16:26|0.7666
11:16:27|0.7666
11:16:28|0.7666
11:16:29|0.7666
11:16:30|0.7666
11:16:31|0.7666
11:16:33|0.7666
11:16:34|0.7666
11:16:34|0.7666
11:16:37|0.7667
11:16:38|0.7667
11:16:38|0.7667
11:16:40|0.7667
11:16:41|0.7667
11:16:42|0.7667
11:16:43|0.7667
11:16:44|0.7676
11:16:44|0.7676
11:16:45|0.7676
11:16:47|0.7676
11:16:48|0.7676
11:16:50|0.7676
11:16:52|0.7676
11:16:53|0.7676
11:16:54|0.7676
11:16:54|0.7676
11:16:56|0.768
11:16:57|0.768
11:16:57|0.768
11:16:59|0.7681
11:17:00|0.7681
11:17:01|0.7681
11:17:02|0.7678
11:17:03|0.7678
11:17:03|0.7686
11:17:04|0.7686
11:17:05|0.7686
11:17:06|0.7686
11:17:08|0.7688
11:17:09|0.7688
11:17:09|0.7688
11:17:10|0.7688
11:17:12|0.7688
11:17:13|0.7688
11:17:13|0.7688
11:17:14|0.7688
11:17:15|0.7689
11:17:17|0.7689
11:17:17|0.7689
11:17:18|0.7689
11:17:19|0.7689
11:17:21|0.7689
11:17:21|0.7689
11:17:23|0.7689
11:17:23|0.7689
11:17:24|0.7689
11:17:26|0.7689
11:17:26|0.7689
11:17:28|0.7689
11:17:28|0.7689
11:17:29|0.7689
11:17:30|0.7689
11:17:32|0.7689
11:17:33|0.7689
11:17:34|0.768
11:17:35|0.7681
11:17:36|0.7681
11:17:37|0.7681
11:17:38|0.7681
11:17:39|0.7681
11:17:40|0.7681
11:17:41|0.7681
11:17:42|0.7681
11:17:43|0.7681
11:17:44|0.7681
11:17:45|0.7681
11:17:46|0.7681
11:17:48|0.7681
11:17:49|0.7681
11:17:50|0.7681
11:17:51|0.7681
11:17:52|0.7681
11:17:53|0.7681
11:17:55|0.7681
11:17:55|0.7681
11:17:56|0.7681
11:17:57|0.7681
11:17:58|0.7681
11:18:01|0.7689
11:18:01|0.7689
11:18:02|0.7681
11:18:04|0.7681
11:18:04|0.7681
11:18:05|0.7681
11:18:06|0.7677
11:18:08|0.7677
11:18:09|0.7677
11:18:10|0.7677
11:18:11|0.7681
11:18:12|0.7681
11:18:13|0.7681
11:18:14|0.7681
11:18:15|0.7681
11:18:16|0.7681
11:18:17|0.7677
11:18:18|0.7677
11:18:19|0.7677
11:18:20|0.7677
11:18:21|0.7677
11:18:22|0.7677
11:18:23|0.7677
11:18:24|0.7677
11:18:25|0.7681
11:18:26|0.7681
11:18:27|0.7681
11:18:28|0.7677
11:18:29|0.7677
11:18:30|0.7677
11:18:31|0.7677
11:18:32|0.7677
11:18:33|0.7677
11:18:34|0.7677
11:18:35|0.7677
11:18:36|0.7677
11:18:37|0.7677
11:18:38|0.7677
11:18:39|0.7677
11:18:40|0.7677
11:18:41|0.7677
11:18:42|0.7677
11:18:43|0.7677
11:18:45|0.7677
11:18:45|0.7677
11:18:47|0.7677
11:18:49|0.7677
11:18:50|0.7677
11:18:51|0.7677
11:18:52|0.7677
11:18:53|0.7677
11:18:54|0.7677
11:18:55|0.7677
11:18:56|0.7677
11:18:57|0.7677
11:18:58|0.7677
11:18:59|0.7677
11:19:00|0.7677
11:19:01|0.7677
11:19:02|0.7677
11:19:03|0.768
11:19:04|0.768
11:19:05|0.768
11:19:06|0.768
11:19:07|0.768
11:19:08|0.768
11:19:09|0.768
11:19:10|0.768
11:19:11|0.7689
11:19:12|0.7689
11:19:13|0.7689
11:19:14|0.7689
11:19:15|0.7689
11:19:16|0.7689
11:19:17|0.7689
11:19:18|0.7689
11:19:19|0.7689
11:19:20|0.7689
11:19:21|0.7689
11:19:22|0.7689
11:19:23|0.7689
11:19:24|0.7689
11:19:25|0.7694
11:19:26|0.7694
11:19:27|0.7694
11:19:28|0.7694
11:19:29|0.7694
11:19:30|0.7694
11:19:31|0.7694
11:19:32|0.7695
11:19:33|0.7695
11:19:34|0.7695
11:19:35|0.7695
11:19:36|0.7696
11:19:37|0.7694
11:19:38|0.7682
11:19:39|0.7682
11:19:40|0.7691
11:19:41|0.769
11:19:42|0.769
11:19:43|0.769
11:19:44|0.769
11:19:45|0.769
11:19:46|0.769
11:19:47|0.769
11:19:48|0.769
11:19:50|0.769
11:19:52|0.769
11:19:53|0.769
11:19:54|0.769
11:19:55|0.769
11:19:55|0.769
11:19:57|0.769
11:19:57|0.769
11:19:58|0.769
11:20:00|0.769
11:20:00|0.769
11:20:01|0.769
11:20:05|0.7696
11:20:06|0.7696
11:20:07|0.7696
11:20:07|0.7696
11:20:10|0.7696
11:20:11|0.7696
11:20:12|0.7704
11:20:13|0.7704
11:20:13|0.7704
11:20:14|0.769
11:20:15|0.7728
11:20:17|0.7728
11:20:18|0.7728
11:20:18|0.7728
11:20:19|0.7711
11:20:21|0.7708
11:20:21|0.7708
11:20:22|0.7708
11:20:23|0.7708
11:20:24|0.7708
11:20:26|0.7708
11:20:26|0.7708
11:20:27|0.7708
11:20:29|0.7708
11:20:30|0.7704
11:20:31|0.7704
11:20:33|0.7704
11:20:33|0.7704
11:20:34|0.7704
11:20:35|0.7704
11:20:36|0.7704
11:20:37|0.772
11:20:38|0.772
11:20:39|0.772
11:20:40|0.772
11:20:41|0.772
11:20:42|0.7728
11:20:43|0.7728
11:20:44|0.7728
11:20:45|0.7728
11:20:46|0.7728
11:20:47|0.7728
11:20:48|0.7728
11:20:50|0.7728
11:20:52|0.7728
11:20:54|0.7728
11:20:55|0.7728
11:20:56|0.7728
11:20:57|0.7728
11:20:58|0.7728
11:20:59|0.7728
11:21:00|0.7728
11:21:01|0.7728
11:21:02|0.7728
11:21:03|0.7728
11:21:04|0.7728
11:21:05|0.7728
11:21:06|0.7757
11:21:07|0.7735
11:21:08|0.7735
11:21:09|0.7735
11:21:10|0.7735
11:21:10|0.7735
11:21:12|0.7735
11:21:13|0.7735
11:21:14|0.7735
11:21:15|0.7735
11:21:16|0.7752
11:21:16|0.7752
11:21:18|0.7752
11:21:19|0.7752
11:21:20|0.7752
11:21:21|0.7752
11:21:22|0.7737
11:21:23|0.7737
11:21:24|0.7737
11:21:24|0.7737
11:21:26|0.7737
11:21:26|0.7737
11:21:28|0.7737
11:21:29|0.7737
11:21:30|0.7737
11:21:30|0.7754
11:21:32|0.7754
11:21:33|0.7754
11:21:34|0.7754
11:21:35|0.7754
11:21:35|0.7754
11:21:37|0.7754
11:21:38|0.7757
11:21:38|0.7757
11:21:40|0.7757
11:21:41|0.775
11:21:42|0.775
11:21:42|0.775
11:21:44|0.775
11:21:45|0.775
11:21:46|0.775
11:21:47|0.775
11:21:47|0.7757
11:21:49|0.7757
11:21:49|0.7757
11:21:52|0.7757
11:21:53|0.775
11:21:53|0.775
11:21:55|0.775
11:21:56|0.7757
11:21:57|0.7757
11:21:58|0.7757
11:22:00|0.7757
11:22:02|0.7757
11:22:02|0.7757
11:22:03|0.7757
11:22:04|0.7757
11:22:05|0.7757
11:22:06|0.7757
11:22:07|0.7757
11:22:08|0.7757
11:22:09|0.7757
11:22:10|0.7757
11:22:11|0.7757
11:22:12|0.7757
11:22:13|0.7757
11:22:14|0.7757
11:22:16|0.7757
11:22:16|0.7757
11:22:17|0.7757
11:22:18|0.7757
11:22:20|0.7757
11:22:20|0.7757
11:22:21|0.7757
11:22:22|0.7757
11:22:23|0.7757
11:22:24|0.7757
11:22:25|0.7757
11:22:27|0.7757
11:22:27|0.7757
11:22:29|0.7757
11:22:30|0.7757
11:22:31|0.7758
11:22:32|0.7767
11:22:33|0.7767
11:22:34|0.7768
11:22:35|0.7768
11:22:36|0.7769
11:22:37|0.777
11:22:38|0.777
11:22:39|0.777
11:22:40|0.777
11:22:41|0.777
11:22:42|0.777
11:22:43|0.777
11:22:44|0.777
11:22:45|0.777
11:22:46|0.777
11:22:47|0.777
11:22:48|0.777
11:22:49|0.777
11:22:50|0.777
11:22:51|0.777
11:22:53|0.777
11:22:54|0.777
11:22:56|0.7772
11:22:56|0.7772
11:22:59|0.7772
11:23:00|0.7772
11:23:01|0.7772
11:23:01|0.7772
11:23:03|0.7772
11:23:04|0.7772
11:23:05|0.7772
11:23:06|0.7777
11:23:07|0.7777
11:23:08|0.7777
11:23:10|0.7777
11:23:11|0.7777
11:23:12|0.7777
11:23:13|0.7777
11:23:14|0.7777
11:23:15|0.7778
11:23:16|0.7781
11:23:17|0.7781
11:23:18|0.7784
11:23:19|0.7789
11:23:20|0.7776
11:23:21|0.7788
11:23:22|0.7793
11:23:23|0.7793
11:23:24|0.7793
11:23:25|0.7793
11:23:26|0.7793
11:23:27|0.7793
11:23:28|0.7783
11:23:29|0.7783
11:23:30|0.7783
11:23:31|0.7783
11:23:32|0.7783
11:23:33|0.7798
11:23:34|0.7799
11:23:35|0.7799
11:23:36|0.7799
11:23:37|0.7799
11:23:38|0.7799
11:23:39|0.7799
11:23:40|0.7799
11:23:41|0.7799
11:23:42|0.78
11:23:43|0.78
11:23:44|0.78
11:23:45|0.7801
11:23:46|0.7803
11:23:47|0.7803
11:23:48|0.7803
11:23:49|0.7803
11:23:50|0.7803
11:23:51|0.7803
11:23:52|0.7803
11:23:54|0.7803
11:23:56|0.7803
11:23:57|0.7805
11:23:58|0.7807
11:23:58|0.7807
11:24:00|0.7807
11:24:01|0.7807
11:24:01|0.7807
11:24:04|0.7807
11:24:05|0.7807
11:24:05|0.7807
11:24:06|0.7807
11:24:07|0.7807
11:24:09|0.7807
11:24:10|0.7807
11:24:11|0.7807
11:24:12|0.7807
11:24:13|0.7807
11:24:14|0.7807
11:24:15|0.7807
11:24:16|0.7807
11:24:17|0.7807
11:24:18|0.7807
11:24:19|0.7807
11:24:20|0.7807
11:24:21|0.7807
11:24:21|0.7807
11:24:23|0.7807
11:24:24|0.7807
11:24:25|0.7807
11:24:26|0.7807
11:24:27|0.7807
11:24:28|0.7807
11:24:28|0.7807
11:24:30|0.7807
11:24:31|0.7807
11:24:32|0.7807
11:24:33|0.7807
11:24:33|0.7807
11:24:35|0.7807
11:24:36|0.7807
11:24:37|0.7807
11:24:38|0.7807
11:24:39|0.7807
11:24:39|0.7807
11:24:40|0.7807
11:24:42|0.7823
11:24:44|0.7808
11:24:45|0.7808
11:24:46|0.7821
11:24:47|0.7821
11:24:48|0.7817
11:24:49|0.7817
11:24:49|0.7817
11:24:51|0.7817
11:24:52|0.7821
11:24:52|0.7821
11:24:55|0.7824
11:24:57|0.7824
11:24:57|0.7824
11:24:59|0.782
11:25:01|0.782
11:25:02|0.7826
11:25:03|0.7826
11:25:04|0.7826
11:25:05|0.7824
11:25:06|0.783
11:25:08|0.783
11:25:08|0.783
11:25:10|0.783
11:25:11|0.7824
11:25:12|0.7824
11:25:13|0.7829
11:25:14|0.7829
11:25:16|0.7824
11:25:17|0.7824
11:25:18|0.7824
11:25:19|0.7824
11:25:20|0.7824
11:25:21|0.7824
11:25:23|0.7831
11:25:23|0.7853
11:25:25|0.7855
11:25:25|0.7839
11:25:27|0.784
11:25:27|0.784
11:25:29|0.7834
11:25:30|0.7834
11:25:32|0.7834
11:25:34|0.7834
11:25:35|0.7866
11:25:35|0.7871
11:25:36|0.7848
11:25:37|0.7847
11:25:38|0.7844
11:25:39|0.7844
11:25:40|0.7856
11:25:41|0.7856
11:25:43|0.7856
11:25:44|0.7848
11:25:45|0.7848
11:25:46|0.7848
11:25:47|0.7848
11:25:48|0.7848
11:25:49|0.7848
11:25:50|0.7844
11:25:51|0.7848
11:25:52|0.7856
11:25:53|0.7854
11:25:54|0.7852
11:25:55|0.7849
11:25:56|0.7846
11:25:58|0.7846
11:26:00|0.7846
11:26:01|0.7856
11:26:02|0.7856
11:26:03|0.7856
11:26:04|0.7856
11:26:05|0.7856
11:26:05|0.7805
11:26:06|0.781
11:26:08|0.7846
11:26:09|0.7853
11:26:10|0.7843
11:26:11|0.7843
11:26:12|0.7853
11:26:13|0.7853
11:26:14|0.7853
11:26:15|0.7853
11:26:16|0.7853
11:26:17|0.7853
11:26:18|0.7871
11:26:19|0.7871
11:26:20|0.7871
11:26:21|0.786
11:26:22|0.786
11:26:23|0.786
11:26:24|0.7871
11:26:25|0.786
11:26:26|0.787
11:26:27|0.787
11:26:28|0.7871
11:26:29|0.7871
11:26:30|0.787
11:26:30|0.7872
11:26:32|0.7877
11:26:34|0.7871
11:26:34|0.7879
11:26:36|0.7879
11:26:37|0.7879
11:26:38|0.7879
11:26:38|0.7879
11:26:40|0.7872
11:26:42|0.7879
11:26:42|0.788
11:26:43|0.7873
11:26:44|0.7873
11:26:45|0.7888
11:26:46|0.7888
11:26:47|0.7888
11:26:48|0.7888
11:26:49|0.7888
11:26:50|0.7888
11:26:51|0.7889
11:26:53|0.7889
11:26:53|0.788
11:26:54|0.788
11:26:55|0.7889
11:26:57|0.7889
11:26:59|0.7894
11:27:00|0.7893
11:27:00|0.7891
11:27:01|0.7887
11:27:03|0.7883
11:27:04|0.7899
11:27:05|0.7897
11:27:07|0.7888
11:27:08|0.7888
11:27:09|0.7888
11:27:10|0.7888
11:27:11|0.7888
11:27:13|0.7888
11:27:13|0.7888
11:27:14|0.7888
11:27:16|0.7888
11:27:16|0.7888
11:27:17|0.7891
11:27:19|0.7885
11:27:20|0.7883
11:27:20|0.7889
11:27:21|0.79
11:27:23|0.7892
11:27:24|0.7899
11:27:25|0.7899
11:27:25|0.7899
11:27:27|0.7899
11:27:27|0.7899
11:27:29|0.791
11:27:30|0.7897
11:27:31|0.7899
11:27:32|0.7899
11:27:33|0.7898
11:27:33|0.7898
11:27:34|0.7898
11:27:35|0.7898
11:27:37|0.7898
11:27:38|0.7898
11:27:38|0.7898
11:27:40|0.7898
11:27:41|0.7903
11:27:42|0.7906
11:27:43|0.7906
11:27:44|0.7906
11:27:45|0.7906
11:27:45|0.7906
11:27:46|0.7906
11:27:48|0.7906
11:27:48|0.7906
11:27:50|0.7916
11:27:51|0.7916
11:27:52|0.7916
11:27:53|0.7912
11:27:54|0.7915
11:27:55|0.7915
11:27:55|0.7915
11:27:58|0.7906
11:28:00|0.7906
11:28:00|0.7917
11:28:01|0.7917
11:28:03|0.7916
11:28:04|0.7916
11:28:06|0.7918
11:28:07|0.7926
11:28:08|0.7927
11:28:08|0.7927
11:28:10|0.7927
11:28:11|0.7927
11:28:12|0.7919
11:28:13|0.7919
11:28:15|0.7919
11:28:16|0.7927
11:28:16|0.7928
11:28:17|0.7921
11:28:18|0.7929
11:28:20|0.792
11:28:21|0.7931
11:28:22|0.7931
11:28:23|0.7932
11:28:24|0.7951
11:28:25|0.7951
11:28:26|0.7951
11:28:27|0.7949
11:28:28|0.7949
11:28:29|0.7949
11:28:30|0.7957
11:28:31|0.7956
11:28:32|0.7943
11:28:33|0.7943
11:28:34|0.7958
11:28:36|0.7949
11:28:36|0.7944
11:28:37|0.7944
11:28:39|0.7956
11:28:40|0.7958
11:28:41|0.7958
11:28:42|0.7958
11:28:43|0.7964
11:28:44|0.7964
11:28:46|0.7959
11:28:46|0.7959
11:28:47|0.7959
11:28:48|0.7959
11:28:49|0.7959
11:28:50|0.7973
11:28:51|0.7973
11:28:52|0.7973
11:28:53|0.7972
11:28:54|0.7972
11:28:55|0.7972
11:28:56|0.7974
11:28:58|0.7974
11:28:59|0.7966
11:29:02|0.7963
11:29:03|0.7974
11:29:03|0.7974
11:29:04|0.7977
11:29:05|0.7968
11:29:07|0.7978
11:29:08|0.7981
11:29:09|0.7981
11:29:10|0.7982
11:29:11|0.7982
11:29:12|0.7974
11:29:14|0.7966
11:29:14|0.7966
11:29:15|0.7943
11:29:16|0.7925
11:29:17|0.7922
11:29:18|0.7959
11:29:19|0.7959
11:29:20|0.7933
11:29:21|0.7919
11:29:22|0.7919
11:29:23|0.7935
11:29:25|0.7935
11:29:25|0.7935
11:29:26|0.7935
11:29:27|0.7928
11:29:28|0.7927
11:29:29|0.793
11:29:30|0.7919
11:29:31|0.7926
11:29:32|0.7919
11:29:33|0.7919
11:29:34|0.792
11:29:35|0.7922
11:29:36|0.7919
11:29:37|0.7925
11:29:38|0.7925
11:29:39|0.7909
11:29:40|0.7919
11:29:41|0.7925
11:29:42|0.7918
11:29:43|0.7915
11:29:44|0.7915
11:29:45|0.7915
11:29:46|0.7915
11:29:47|0.7921
11:29:48|0.7927
11:29:49|0.7927
11:29:50|0.7927
11:29:51|0.7975
11:29:52|0.7975
11:29:53|0.7982
11:29:54|0.798
11:29:55|0.798
11:29:57|0.798
11:29:57|0.798
11:29:59|0.798
11:30:01|0.7976
11:30:03|0.796
11:30:04|0.7977
11:30:04|0.7968
11:30:06|0.7974
11:30:08|0.7976
11:30:08|0.7989
11:30:09|0.7995
11:30:10|0.8018
11:30:11|0.8026
11:30:12|0.8029
11:30:13|0.8049
11:30:14|0.8049
11:30:15|0.8052
11:30:16|0.8057
11:30:17|0.8057
11:30:19|0.8051
11:30:19|0.8052
11:30:20|0.8052
11:30:22|0.8052
11:30:22|0.8057
11:30:23|0.8053
11:30:24|0.82
11:30:26|0.8148
11:30:26|0.817
11:30:27|0.8151
11:30:28|0.8171
11:30:29|0.8171
11:30:30|0.8097
11:30:31|0.8132
11:30:32|0.8121
11:30:33|0.8113
11:30:35|0.8087
11:30:35|0.8102
11:30:36|0.8093
11:30:38|0.8128
11:30:38|0.8131
11:30:40|0.8128
11:30:41|0.8125
11:30:42|0.8128
11:30:43|0.8128
11:30:44|0.8128
11:30:45|0.8142
11:30:45|0.8142
11:30:46|0.813
11:30:47|0.813
11:30:48|0.813
11:30:49|0.813
11:30:50|0.8122
11:30:52|0.8117
11:30:53|0.8107
11:30:54|0.808
11:30:55|0.8084
11:30:56|0.808
11:30:56|0.8079
11:30:57|0.811
11:30:59|0.8115
11:31:01|0.8113
11:31:03|0.8112
11:31:04|0.8122
11:31:05|0.8129
11:31:06|0.8154
11:31:08|0.8147
11:31:09|0.8146
11:31:10|0.8146
11:31:11|0.8146
11:31:12|0.8146
11:31:13|0.8169
11:31:14|0.8176
11:31:15|0.819
11:31:16|0.819
11:31:17|0.82
11:31:18|0.8183
11:31:19|0.8174
11:31:20|0.8181
11:31:21|0.8187
11:31:22|0.8182
11:31:22|0.8181
11:31:24|0.8191
11:31:25|0.8191
11:31:26|0.8197
11:31:28|0.8198
11:31:29|0.8191
11:31:29|0.8152
11:31:30|0.8157
11:31:33|0.8093
11:31:33|0.8062
11:31:34|0.8084
11:31:35|0.8086
11:31:36|0.8092
11:31:38|0.8075
11:31:39|0.8127
11:31:39|0.8081
11:31:40|0.8058
11:31:41|0.8101
11:31:42|0.811
11:31:43|0.8138
11:31:44|0.8126
11:31:45|0.8126
11:31:46|0.8137
11:31:47|0.8127
11:31:48|0.8093
11:31:49|0.8097
11:31:50|0.8084
11:31:51|0.8092
11:31:52|0.809
11:31:53|0.8106
11:31:54|0.812
11:31:56|0.8128
11:31:56|0.81
11:31:57|0.8122
11:31:58|0.8128
11:32:00|0.8126
11:32:01|0.8123
11:32:02|0.8121
11:32:03|0.8116
11:32:04|0.8102
11:32:05|0.8121
11:32:06|0.8122
11:32:07|0.812
11:32:08|0.811
11:32:09|0.8105
11:32:11|0.8107
11:32:12|0.8101
11:32:13|0.808
11:32:14|0.8089
11:32:14|0.8089
11:32:16|0.8091
11:32:17|0.8088
11:32:18|0.8089
11:32:19|0.8089
11:32:20|0.8089
11:32:21|0.8089
11:32:22|0.8089
11:32:23|0.809
11:32:24|0.809
11:32:25|0.8075
11:32:26|0.807
11:32:27|0.8084
11:32:28|0.8084
11:32:29|0.8082
11:32:30|0.807
11:32:31|0.807
11:32:32|0.807
11:32:33|0.808
11:32:34|0.808
11:32:35|0.808
11:32:36|0.81
11:32:37|0.81
11:32:38|0.8087
11:32:39|0.8087
11:32:40|0.8087
11:32:41|0.8087
11:32:42|0.8103
11:32:43|0.8103
11:32:44|0.8103
11:32:45|0.81
11:32:46|0.8105
11:32:47|0.8109
11:32:48|0.8109
11:32:49|0.8107
11:32:50|0.8106
11:32:51|0.8106
11:32:52|0.8106
11:32:53|0.8119
11:32:54|0.8119
11:32:55|0.8097
11:32:56|0.8095
11:32:57|0.8097
11:32:58|0.8097
11:32:59|0.8097
11:33:00|0.8095
11:33:01|0.8101
11:33:03|0.8097
11:33:03|0.8097
11:33:06|0.8097
11:33:06|0.8119
11:33:07|0.8114
11:33:08|0.8117
11:33:09|0.8117
11:33:11|0.8115
11:33:11|0.8119
11:33:12|0.8112
11:33:13|0.8112
11:33:15|0.81
11:33:15|0.81
11:33:17|0.81
11:33:17|0.81
11:33:18|0.81
11:33:19|0.81
11:33:20|0.8112
11:33:21|0.8112
11:33:23|0.811
11:33:24|0.811
11:33:24|0.811
11:33:25|0.811
11:33:27|0.8106
11:33:27|0.8119
11:33:29|0.8122
11:33:30|0.8115
11:33:30|0.8115
11:33:31|0.8115
11:33:32|0.8112
11:33:33|0.8115
11:33:34|0.8115
11:33:35|0.8115
11:33:37|0.8115
11:33:38|0.8115
11:33:38|0.8115
11:33:39|0.8108
11:33:40|0.8108
11:33:41|0.812
11:33:43|0.812
11:33:43|0.8122
11:33:44|0.8122
11:33:45|0.8123
11:33:46|0.8122
11:33:47|0.8123
11:33:48|0.8123
11:33:49|0.8122
11:33:50|0.8123
11:33:51|0.8123
11:33:52|0.8123
11:33:53|0.8123
11:33:54|0.8123
11:33:55|0.8123
11:33:56|0.8125
11:33:57|0.8143
11:33:58|0.8148
11:33:59|0.8148
11:34:00|0.8148
11:34:01|0.8148
11:34:02|0.8148
11:34:03|0.8151
11:34:05|0.8151
11:34:06|0.8157
11:34:07|0.8157
11:34:07|0.8157
11:34:09|0.8157
11:34:10|0.8157
11:34:10|0.8157
11:34:12|0.8157
11:34:14|0.8158
11:34:14|0.8158
11:34:15|0.8159
11:34:16|0.8158
11:34:17|0.8158
11:34:18|0.8158
11:34:20|0.8158
11:34:21|0.815
11:34:22|0.8142
11:34:23|0.8142
11:34:24|0.8142
11:34:25|0.8142
11:34:26|0.8155
11:34:27|0.8154
11:34:28|0.8154
11:34:29|0.8154
11:34:30|0.8155
11:34:31|0.8155
11:34:32|0.8155
11:34:33|0.812
11:34:34|0.8121
11:34:35|0.8132
11:34:36|0.8133
11:34:37|0.8133
11:34:38|0.8133
11:34:39|0.8133
11:34:40|0.8127
11:34:41|0.8127
11:34:42|0.8127
11:34:43|0.8127
11:34:44|0.812
11:34:45|0.812
11:34:46|0.8122
11:34:47|0.8122
11:34:48|0.8122
11:34:49|0.8122
11:34:50|0.8145
11:34:51|0.8135
11:34:52|0.8135
11:34:53|0.8135
11:34:54|0.8135
11:34:55|0.8135
11:34:56|0.8135
11:34:57|0.8136
11:34:58|0.8136
11:34:59|0.8136
11:35:00|0.8144
11:35:01|0.8144
11:35:02|0.8136
11:35:03|0.8136
11:35:05|0.8136
11:35:07|0.814
11:35:07|0.814
11:35:08|0.814
11:35:10|0.815
11:35:11|0.815
11:35:12|0.8148
11:35:13|0.8148
11:35:13|0.8148
11:35:14|0.814
11:35:16|0.814
11:35:16|0.8144
11:35:17|0.8144
11:35:18|0.8144
11:35:21|0.8144
11:35:21|0.8144
11:35:22|0.8148
11:35:23|0.8148
11:35:24|0.8148
11:35:25|0.8144
11:35:26|0.8144
11:35:27|0.8144
11:35:28|0.8145
11:35:29|0.814
11:35:30|0.814
11:35:31|0.8145
11:35:32|0.8145
11:35:33|0.8136
11:35:35|0.8145
11:35:35|0.8143
11:35:36|0.8144
11:35:37|0.8136
11:35:38|0.8136
11:35:39|0.8143
11:35:40|0.8143
11:35:41|0.8143
11:35:42|0.8143
11:35:43|0.8143
11:35:44|0.813
11:35:45|0.813
11:35:46|0.8055
11:35:47|0.8044
11:35:48|0.8056
11:35:49|0.8068
11:35:50|0.8068
11:35:51|0.8065
11:35:52|0.8065
11:35:53|0.8043
11:35:54|0.8043
11:35:55|0.8043
11:35:56|0.804
11:35:57|0.8033
11:35:58|0.8034
11:36:00|0.8034
11:36:01|0.8044
11:36:02|0.8044
11:36:03|0.8044
11:36:04|0.805
11:36:05|0.805
11:36:07|0.805
11:36:08|0.8045
11:36:09|0.8051
11:36:10|0.8079
11:36:11|0.8079
11:36:13|0.8069
11:36:14|0.8079
11:36:15|0.8079
11:36:16|0.8083
11:36:17|0.8078
11:36:19|0.808
11:36:20|0.8073
11:36:20|0.8079
11:36:21|0.8083
11:36:23|0.8083
11:36:24|0.8083
11:36:25|0.8087
11:36:26|0.8095
11:36:27|0.8095
11:36:27|0.8095
11:36:29|0.8095
11:36:30|0.8095
11:36:30|0.8083
11:36:32|0.8074
11:36:32|0.8074
11:36:34|0.8074
11:36:35|0.8079
11:36:35|0.8079
11:36:37|0.8082
11:36:38|0.8082
11:36:39|0.81
11:36:40|0.8105
11:36:41|0.8105
11:36:42|0.8105
11:36:43|0.8095
11:36:44|0.8095
11:36:44|0.8095
11:36:46|0.8095
11:36:47|0.8092
11:36:48|0.8091
11:36:49|0.8091
11:36:49|0.8091
11:36:51|0.8091
11:36:52|0.8083
11:36:53|0.81
11:36:54|0.81
11:36:55|0.81
11:36:56|0.81
11:36:57|0.81
11:36:58|0.81
11:36:59|0.8102
11:36:59|0.8093
11:37:01|0.81
11:37:02|0.8091
11:37:03|0.8091
11:37:03|0.8098
11:37:04|0.8098
11:37:07|0.8098
11:37:09|0.8091
11:37:10|0.8093
11:37:11|0.8099
11:37:12|0.8098
11:37:13|0.8098
11:37:14|0.8091
11:37:15|0.8049
11:37:16|0.8036
11:37:17|0.8029
11:37:18|0.8026
11:37:19|0.7997
11:37:20|0.7987
11:37:21|0.7968
11:37:22|0.7986
11:37:23|0.7976
11:37:24|0.7993
11:37:25|0.799
11:37:26|0.8006
11:37:27|0.8001
11:37:28|0.7995
11:37:29|0.8001
11:37:30|0.7986
11:37:31|0.7976
11:37:32|0.7981
11:37:33|0.7981
11:37:34|0.7996
11:37:35|0.7979
11:37:36|0.7981
11:37:37|0.7989
11:37:38|0.7989
11:37:39|0.7989
11:37:40|0.7989
11:37:41|0.7989
11:37:42|0.8013
11:37:43|0.8013
11:37:44|0.8018
11:37:45|0.8027
11:37:46|0.8031
11:37:47|0.802
11:37:48|0.802
11:37:49|0.802
11:37:50|0.7992
11:37:51|0.7966
11:37:52|0.7953
11:37:53|0.7966
11:37:54|0.7965
11:37:55|0.7965
11:37:56|0.7965
11:37:57|0.7958
11:37:58|0.7956
11:37:59|0.7957
11:38:00|0.7957
11:38:01|0.7964
11:38:02|0.7964
11:38:03|0.7964
11:38:04|0.796
11:38:05|0.796
11:38:06|0.796
11:38:08|0.7964
11:38:10|0.7964
11:38:10|0.7964
11:38:13|0.7955
11:38:13|0.7944
11:38:16|0.7942
11:38:16|0.795
11:38:17|0.795
11:38:19|0.7935
11:38:19|0.7954
11:38:20|0.7954
11:38:21|0.7949
11:38:22|0.7947
11:38:23|0.7932
11:38:24|0.7932
11:38:26|0.7921
11:38:27|0.7916
11:38:28|0.7914
11:38:29|0.7932
11:38:30|0.7924
11:38:31|0.7917
11:38:32|0.7931
11:38:33|0.7941
11:38:34|0.7938
11:38:35|0.7945
11:38:36|0.7945
11:38:37|0.7945
11:38:39|0.7949
11:38:39|0.7952
11:38:41|0.7949
11:38:42|0.7953
11:38:43|0.7953
11:38:43|0.7953
11:38:45|0.7941
11:38:45|0.795
11:38:47|0.7945
11:38:47|0.7945
11:38:49|0.7947
11:38:49|0.7945
11:38:51|0.7955
11:38:52|0.7955
11:38:53|0.7955
11:38:54|0.7946
11:38:55|0.7946
11:38:55|0.7954
11:38:56|0.7954
11:38:58|0.7953
11:38:58|0.7953
11:39:00|0.7954
11:39:01|0.7954
11:39:02|0.7954
11:39:02|0.7954
11:39:04|0.7954
11:39:05|0.7954
11:39:06|0.7956
11:39:07|0.7956
11:39:08|0.7956
11:39:10|0.7957
11:39:12|0.7954
11:39:13|0.7957
11:39:13|0.7963
11:39:15|0.7965
11:39:15|0.7965
11:39:16|0.7965
11:39:17|0.7963
11:39:18|0.7963
11:39:19|0.7963
11:39:21|0.7963
11:39:21|0.7954
11:39:23|0.7961
11:39:24|0.7961
11:39:26|0.7955
11:39:27|0.7955
11:39:28|0.7954
11:39:29|0.7949
11:39:30|0.7949
11:39:31|0.7949
11:39:32|0.7954
11:39:33|0.7953
11:39:34|0.7953
11:39:35|0.7953
11:39:36|0.7953
11:39:37|0.7954
11:39:38|0.7954
11:39:39|0.7954
11:39:40|0.7954
11:39:41|0.7954
11:39:42|0.7954
11:39:43|0.7947
11:39:44|0.7947
11:39:45|0.7947
11:39:46|0.7954
11:39:47|0.7954
11:39:48|0.7947
11:39:49|0.7947
11:39:50|0.7947
11:39:51|0.7947
11:39:52|0.7947
11:39:53|0.7947
11:39:54|0.7947
11:39:55|0.7947
11:39:56|0.7947
11:39:57|0.7947
11:39:58|0.7953
11:39:59|0.7953
11:40:00|0.7947
11:40:01|0.7947
11:40:02|0.7947
11:40:03|0.7947
11:40:04|0.7953
11:40:05|0.7975
11:40:06|0.7975
11:40:07|0.7989
11:40:08|0.7999
11:40:10|0.8
11:40:12|0.8
11:40:13|0.8
11:40:13|0.8
11:40:14|0.8
11:40:15|0.8
11:40:17|0.801
11:40:17|0.8023
11:40:19|0.8023
11:40:20|0.8023
11:40:21|0.8035
11:40:21|0.8038
11:40:23|0.8038
11:40:24|0.804
11:40:25|0.8041
11:40:25|0.8043
11:40:26|0.8051
11:40:27|0.8045
11:40:28|0.8038
11:40:30|0.8038
11:40:30|0.8038
11:40:31|0.8035
11:40:33|0.8035
11:40:33|0.8054
11:40:35|0.8054
11:40:35|0.8055
11:40:36|0.8055
11:40:38|0.8067
11:40:39|0.8067
11:40:40|0.8059
11:40:40|0.8057
11:40:42|0.8078
11:40:42|0.8061
11:40:44|0.8066
11:40:45|0.8066
11:40:45|0.8091
11:40:46|0.8078
11:40:48|0.805
11:40:49|0.8084
11:40:50|0.8041
11:40:50|0.8048
11:40:52|0.8048
11:40:53|0.8069
11:40:54|0.8069
11:40:54|0.8068
11:40:55|0.8068
11:40:57|0.8068
11:40:57|0.8068
11:40:58|0.8068
11:40:59|0.8068
11:41:00|0.8068
11:41:02|0.8013
11:41:03|0.8013
11:41:04|0.8013
11:41:05|0.8013
11:41:06|0.8013
11:41:07|0.8013
11:41:08|0.8048
11:41:09|0.8047
11:41:11|0.8037
11:41:13|0.8027
11:41:14|0.8027
11:41:15|0.8026
11:41:16|0.8025
11:41:17|0.8025
11:41:18|0.8025
11:41:19|0.8022
11:41:20|0.8028
11:41:21|0.8028
11:41:22|0.8026
11:41:23|0.8046
11:41:24|0.8046
11:41:25|0.8039
11:41:26|0.8031
11:41:27|0.8031
11:41:28|0.8031
11:41:30|0.8031
11:41:30|0.8031
11:41:31|0.8028
11:41:32|0.8031
11:41:34|0.8031
11:41:35|0.8031
11:41:36|0.8031
11:41:37|0.8031
11:41:37|0.8031
11:41:39|0.8031
11:41:40|0.8026
11:41:41|0.8026
11:41:42|0.8026
11:41:43|0.8026
11:41:44|0.8022
11:41:45|0.8022
11:41:46|0.801
11:41:47|0.801
11:41:48|0.801
11:41:49|0.801
11:41:50|0.801
11:41:51|0.801
11:41:52|0.8004
11:41:53|0.8004
11:41:54|0.8004
11:41:55|0.8004
11:41:56|0.8004
11:41:57|0.8004
11:41:58|0.8004
11:41:59|0.8004
11:42:00|0.8004
11:42:01|0.8028
11:42:02|0.8006
11:42:03|0.8006
11:42:04|0.8031
11:42:05|0.804
11:42:06|0.8029
11:42:07|0.804
11:42:08|0.804
11:42:09|0.804
11:42:10|0.804
11:42:12|0.8037
11:42:14|0.8037
11:42:15|0.8037
11:42:17|0.8029
11:42:18|0.8029
11:42:18|0.8029
11:42:20|0.8029
11:42:20|0.8029
11:42:22|0.8037
11:42:23|0.8037
11:42:23|0.8037
11:42:24|0.8037
11:42:26|0.8037
11:42:27|0.8037
11:42:28|0.8037
11:42:29|0.8037
11:42:30|0.8037
11:42:31|0.804
11:42:32|0.804
11:42:32|0.804
11:42:33|0.8069
11:42:34|0.8069
11:42:35|0.8069
11:42:36|0.8069
11:42:37|0.8069
11:42:38|0.8069
11:42:41|0.8075
11:42:41|0.8098
11:42:42|0.8098
11:42:43|0.8098
11:42:44|0.8086
11:42:45|0.8101
11:42:46|0.8113
11:42:47|0.8137
11:42:48|0.8137
11:42:49|0.8134
11:42:50|0.8115
11:42:51|0.813
11:42:52|0.8128
11:42:53|0.8128
11:42:54|0.8128
11:42:55|0.8131
11:42:56|0.8137
11:42:57|0.8137
11:42:58|0.8133
11:42:59|0.8134
11:43:00|0.8135
11:43:01|0.8134
11:43:02|0.8134
11:43:03|0.8136
11:43:04|0.8142
11:43:05|0.8136
11:43:07|0.8138
11:43:07|0.8146
11:43:08|0.8146
11:43:09|0.8155
11:43:10|0.8155
11:43:12|0.8155
11:43:13|0.8155
11:43:14|0.8145
11:43:16|0.8145
11:43:18|0.8155
11:43:19|0.8155
11:43:20|0.8155
11:43:21|0.8155
11:43:22|0.8155
11:43:23|0.8155
11:43:24|0.8143
11:43:25|0.8154
11:43:26|0.8154
11:43:27|0.8154
11:43:28|0.8147
11:43:28|0.8147
11:43:30|0.8147
11:43:31|0.8147
11:43:32|0.8147
11:43:34|0.8147
11:43:34|0.8147
11:43:35|0.8147
11:43:36|0.8141
11:43:37|0.8147
11:43:39|0.8147
11:43:39|0.8147
11:43:40|0.8138
11:43:41|0.8141
11:43:42|0.8141
11:43:43|0.8141
11:43:44|0.8141
11:43:45|0.8141
11:43:46|0.8141
11:43:47|0.8141
11:43:49|0.8142
11:43:50|0.8142
11:43:51|0.8147
11:43:52|0.8144
11:43:53|0.8147
11:43:54|0.8147
11:43:55|0.8147
11:43:56|0.8147
11:43:57|0.8145
11:43:58|0.8155
11:43:59|0.815
11:44:00|0.815
11:44:01|0.8155
11:44:02|0.8155
11:44:03|0.8207
11:44:04|0.8235
11:44:05|0.8236
11:44:06|0.8222
11:44:07|0.8231
11:44:08|0.823
11:44:09|0.823
11:44:10|0.823
11:44:11|0.8235
11:44:13|0.827
11:44:15|0.8278
11:44:17|0.8278
11:44:19|0.8349
11:44:19|0.8342
11:44:20|0.8326
11:44:21|0.8346
11:44:23|0.8347
11:44:24|0.8354
11:44:24|0.839
11:44:25|0.8387
11:44:26|0.8373
11:44:28|0.8373
11:44:28|0.8373
11:44:30|0.8347
11:44:30|0.8378
11:44:31|0.8362
11:44:32|0.8359
11:44:33|0.8368
11:44:34|0.8347
11:44:35|0.8365
11:44:36|0.8363
11:44:37|0.8368
11:44:38|0.8385
11:44:39|0.8392
11:44:40|0.8399
11:44:41|0.8382
11:44:42|0.8399
11:44:43|0.84
11:44:44|0.84
11:44:45|0.84
11:44:46|0.8406
11:44:47|0.8414
11:44:48|0.8414
11:44:49|0.8414
11:44:50|0.8359
11:44:51|0.8398
11:44:53|0.8392
11:44:53|0.8357
11:44:54|0.8376
11:44:55|0.8343
11:44:56|0.834
11:44:57|0.8345
11:44:58|0.8327
11:44:59|0.8357
11:45:00|0.8355
11:45:01|0.8363
11:45:02|0.8359
11:45:03|0.8364
11:45:04|0.8371
11:45:06|0.8366
11:45:06|0.8429
11:45:07|0.84
11:45:08|0.8421
11:45:09|0.8375
11:45:10|0.8379
11:45:11|0.8395
11:45:12|0.8431
11:45:15|0.8423
11:45:16|0.8431
11:45:18|0.845
11:45:19|0.8439
11:45:20|0.845
11:45:22|0.8466
11:45:22|0.8463
11:45:24|0.8455
11:45:26|0.8467
11:45:26|0.8472
11:45:27|0.8484
11:45:28|0.848
11:45:30|0.849
11:45:30|0.85
11:45:31|0.8484
11:45:32|0.8497
11:45:33|0.8507
11:45:34|0.8519
11:45:35|0.8504
11:45:36|0.8508
11:45:37|0.8536
11:45:38|0.8521
11:45:39|0.8521
11:45:40|0.8504
11:45:41|0.8528
11:45:42|0.8519
11:45:43|0.8521
11:45:44|0.8529
11:45:45|0.8527
11:45:46|0.8521
11:45:47|0.8524
11:45:48|0.8527
11:45:49|0.853
11:45:50|0.854
11:45:51|0.8526
11:45:52|0.8524
11:45:53|0.8527
11:45:54|0.8507
11:45:55|0.8484
11:45:57|0.8466
11:45:57|0.8586
11:45:58|0.8578
11:45:59|0.8571
11:46:00|0.8542
11:46:01|0.8539
11:46:02|0.8565
11:46:03|0.8571
11:46:04|0.8571
11:46:05|0.8555
11:46:06|0.8585
11:46:07|0.856
11:46:08|0.8557
11:46:09|0.8569
11:46:10|0.8569
11:46:11|0.857
11:46:12|0.858
11:46:13|0.8557
11:46:15|0.8571
11:46:17|0.8574
11:46:18|0.8576
11:46:20|0.8551
11:46:20|0.8563
11:46:22|0.8578
11:46:23|0.8557
11:46:24|0.8552
11:46:24|0.8557
11:46:26|0.8567
11:46:27|0.8572
11:46:27|0.8575
11:46:28|0.8577
11:46:29|0.857
11:46:32|0.8519
11:46:32|0.8519
11:46:34|0.8519
11:46:34|0.8498
11:46:35|0.8456
11:46:37|0.8472
11:46:37|0.8465
11:46:38|0.8456
11:46:40|0.8454
11:46:41|0.846
11:46:41|0.8463
11:46:42|0.846
11:46:44|0.8499
11:46:44|0.8469
11:46:47|0.8482
11:46:47|0.8471
11:46:48|0.8489
11:46:49|0.8492
11:46:50|0.8487
11:46:51|0.8498
11:46:52|0.8498
11:46:53|0.8489
11:46:54|0.8499
11:46:55|0.8498
11:46:56|0.8499
11:46:57|0.8498
11:46:58|0.8444
11:46:59|0.8442
11:47:00|0.8454
11:47:01|0.8432
11:47:02|0.8435
11:47:03|0.8454
11:47:04|0.8323
11:47:06|0.8346
11:47:06|0.8368
11:47:08|0.8389
11:47:09|0.8385
11:47:10|0.841
11:47:11|0.8395
11:47:12|0.8371
11:47:13|0.8387
11:47:14|0.8403
11:47:15|0.8379
11:47:17|0.8398
11:47:19|0.8394
11:47:21|0.838
11:47:21|0.838
11:47:23|0.8419
11:47:24|0.8388
11:47:25|0.8384
11:47:26|0.8392
11:47:27|0.8381
11:47:28|0.8381
11:47:29|0.8381
11:47:30|0.837
11:47:31|0.8375
11:47:32|0.8368
11:47:33|0.8371
11:47:34|0.8388
11:47:35|0.8356
11:47:36|0.8392
11:47:37|0.8392
11:47:38|0.8366
11:47:39|0.8366
11:47:40|0.8378
11:47:41|0.8378
11:47:42|0.8377
11:47:43|0.838
11:47:44|0.8405
11:47:45|0.841
11:47:46|0.8404
11:47:47|0.8411
11:47:48|0.8394
11:47:49|0.8397
11:47:50|0.8397
11:47:51|0.8397
11:47:52|0.8397
11:47:53|0.8407
11:47:54|0.8425
11:47:55|0.8425
11:47:56|0.8424
11:47:57|0.8416
11:47:58|0.845
11:47:59|0.8443
11:48:00|0.8443
11:48:01|0.846
11:48:02|0.8438
11:48:03|0.8453
11:48:04|0.8445
11:48:05|0.8453
11:48:06|0.8453
11:48:07|0.8453
11:48:08|0.846
11:48:09|0.8453
11:48:10|0.8453
11:48:11|0.8435
11:48:12|0.8448
11:48:13|0.8446
11:48:15|0.8475
11:48:16|0.8489
11:48:17|0.8496
11:48:18|0.8489
11:48:20|0.8484
11:48:21|0.8438
11:48:22|0.8483
11:48:23|0.8465
11:48:24|0.8461
11:48:25|0.8461
11:48:26|0.8469
11:48:27|0.8469
11:48:28|0.8469
11:48:29|0.8479
11:48:30|0.8475
11:48:31|0.8461
11:48:32|0.8471
11:48:33|0.8482
11:48:34|0.8516
11:48:35|0.8468
11:48:36|0.8463
11:48:37|0.8478
11:48:38|0.8468
11:48:39|0.8507
11:48:40|0.85
11:48:41|0.852
11:48:42|0.8519
11:48:43|0.8519
11:48:44|0.8524
11:48:45|0.8529
11:48:46|0.8481
11:48:47|0.8517
11:48:48|0.85
11:48:49|0.8517
11:48:50|0.85
11:48:51|0.8499
11:48:52|0.8499
11:48:53|0.85
11:48:54|0.85
11:48:55|0.8543
11:48:56|0.8525
11:48:58|0.8511
11:48:59|0.8522
11:49:00|0.8553
11:49:01|0.854
11:49:02|0.854
11:49:02|0.8589
11:49:04|0.859
11:49:05|0.8582
11:49:05|0.8586
11:49:07|0.8589
11:49:08|0.8587
11:49:09|0.86
11:49:10|0.8592
11:49:11|0.8615
11:49:12|0.8624
11:49:12|0.8652
11:49:14|0.8654
11:49:15|0.8654
11:49:16|0.8651
11:49:17|0.8651
11:49:19|0.8658
11:49:20|0.8596
11:49:21|0.8573
11:49:22|0.8576
11:49:23|0.8553
11:49:24|0.8562
11:49:24|0.8559
11:49:25|0.8545
11:49:28|0.858
11:49:28|0.8601
11:49:29|0.861
11:49:31|0.8627
11:49:31|0.8602
11:49:32|0.859
11:49:33|0.8622
11:49:34|0.8613
11:49:35|0.8608
11:49:36|0.8621
11:49:37|0.862
11:49:38|0.8617
11:49:39|0.862
11:49:40|0.8616
11:49:41|0.8628
11:49:42|0.8615
11:49:43|0.8612
11:49:44|0.8602
11:49:45|0.8616
11:49:46|0.8591
11:49:47|0.8641
11:49:48|0.8648
11:49:49|0.8622
11:49:50|0.8633
11:49:51|0.8622
11:49:52|0.8621
11:49:53|0.8632
11:49:55|0.8658
11:49:55|0.8671
11:49:56|0.8633
11:49:57|0.8655
11:49:58|0.8632
11:49:59|0.8707
11:50:00|0.87
11:50:01|0.863
11:50:02|0.8649
11:50:04|0.8709
11:50:05|0.8725
11:50:05|0.8729
11:50:06|0.8728
11:50:07|0.8719
11:50:08|0.87
11:50:09|0.8712
11:50:10|0.8687
11:50:12|0.8694
11:50:12|0.8712
11:50:13|0.8712
11:50:15|0.8712
11:50:15|0.8712
11:50:16|0.8711
11:50:17|0.8712
11:50:19|0.8731
11:50:21|0.8701
11:50:23|0.8712
11:50:24|0.871
11:50:26|0.872
11:50:28|0.872
11:50:28|0.8722
11:50:30|0.8724
11:50:31|0.8743
11:50:31|0.8756
11:50:33|0.8738
11:50:34|0.88
11:50:34|0.8795
11:50:36|0.88
11:50:37|0.88
11:50:38|0.8811
11:50:39|0.8811
11:50:39|0.8811
11:50:41|0.8811
11:50:41|0.8811
11:50:42|0.885
11:50:43|0.8828
11:50:44|0.8852
11:50:45|0.8854
11:50:46|0.8844
11:50:47|0.8858
11:50:48|0.8845
11:50:50|0.8801
11:50:50|0.8825
11:50:52|0.8829
11:50:52|0.8816
11:50:54|0.8832
11:50:54|0.8799
11:50:56|0.88
11:50:56|0.8811
11:50:57|0.8835
11:50:58|0.8807
11:50:59|0.8831
11:51:01|0.8816
11:51:01|0.8834
11:51:03|0.8817
11:51:04|0.8829
11:51:04|0.8832
11:51:05|0.8824
11:51:06|0.8838
11:51:08|0.8838
11:51:08|0.8838
11:51:09|0.8836
11:51:10|0.8848
11:51:11|0.885
11:51:12|0.885
11:51:13|0.8843
11:51:14|0.8857
11:51:16|0.885
11:51:16|0.8838
11:51:17|0.8837
11:51:18|0.8761
11:51:21|0.8712
11:51:22|0.8701
11:51:24|0.8729
11:51:25|0.8747
11:51:26|0.8759
11:51:27|0.8764
11:51:28|0.8764
11:51:29|0.8721
11:51:30|0.874
11:51:31|0.8741
11:51:32|0.8725
11:51:33|0.8785
11:51:34|0.8781
11:51:35|0.8771
11:51:36|0.8778
11:51:37|0.8813
11:51:38|0.8839
11:51:39|0.8833
11:51:40|0.8836
11:51:42|0.8822
11:51:43|0.8828
11:51:44|0.8829
11:51:45|0.884
11:51:46|0.8828
11:51:47|0.8824
11:51:48|0.8841
11:51:49|0.884
11:51:50|0.8816
11:51:51|0.881
11:51:52|0.8802
11:51:53|0.8803
11:51:54|0.8839
11:51:55|0.882
11:51:56|0.8819
11:51:57|0.8794
11:51:58|0.879
11:51:59|0.8787
11:52:00|0.8763
11:52:01|0.876
11:52:02|0.8768
11:52:03|0.8763
11:52:04|0.876
11:52:05|0.8736
11:52:06|0.8718
11:52:07|0.8705
11:52:08|0.8728
11:52:09|0.87
11:52:10|0.8699
11:52:11|0.8702
11:52:12|0.8684
11:52:13|0.87
11:52:14|0.8702
11:52:15|0.8681
11:52:16|0.8703
11:52:17|0.8685
11:52:18|0.8695
11:52:19|0.8694
11:52:21|0.8699
11:52:22|0.8714
11:52:23|0.8714
11:52:24|0.8715
11:52:25|0.8719
11:52:26|0.8721
11:52:27|0.8705
11:52:28|0.8716
11:52:29|0.8715
11:52:31|0.8718
11:52:32|0.8704
11:52:33|0.871
11:52:34|0.871
11:52:35|0.872
11:52:36|0.871
11:52:37|0.8714
11:52:37|0.871
11:52:39|0.8701
11:52:40|0.8705
11:52:41|0.8713
11:52:42|0.8712
11:52:43|0.872
11:52:44|0.8719
11:52:45|0.8737
11:52:45|0.8746
11:52:47|0.8727
11:52:48|0.8727
11:52:49|0.8735
11:52:50|0.8728
11:52:51|0.8698
11:52:52|0.8693
11:52:53|0.8679
11:52:54|0.866
11:52:55|0.8664
11:52:56|0.8642
11:52:57|0.865
11:52:58|0.8628
11:52:59|0.8643
11:53:00|0.864
11:53:01|0.864
11:53:02|0.864
11:53:03|0.8631
11:53:04|0.8631
11:53:05|0.8635
11:53:06|0.8638
11:53:06|0.8638
11:53:08|0.8632
11:53:09|0.8631
11:53:10|0.86
11:53:11|0.859
11:53:13|0.8621
11:53:13|0.8624
11:53:14|0.8644
11:53:15|0.8639
11:53:16|0.8656
11:53:17|0.8639
11:53:18|0.8643
11:53:20|0.8644
11:53:20|0.8661
11:53:23|0.8679
11:53:23|0.8699
11:53:24|0.87
11:53:25|0.8714
11:53:26|0.8736
11:53:27|0.8746
11:53:28|0.8734
11:53:29|0.8734
11:53:30|0.8726
11:53:31|0.8713
11:53:32|0.8736
11:53:33|0.8721
11:53:34|0.8744
11:53:35|0.8727
11:53:36|0.8725
11:53:37|0.8726
11:53:38|0.8725
11:53:39|0.8727
11:53:40|0.8725
11:53:41|0.8722
11:53:42|0.8722
11:53:43|0.8713
11:53:44|0.8717
11:53:45|0.8719
11:53:46|0.8727
11:53:47|0.8718
11:53:48|0.872
11:53:49|0.8718
11:53:50|0.8719
11:53:51|0.8719
11:53:52|0.8709
11:53:53|0.8709
11:53:54|0.8719
11:53:55|0.8709
11:53:56|0.8711
11:53:57|0.8711
11:53:58|0.8709
11:53:59|0.8719
11:54:00|0.8732
11:54:01|0.8713
11:54:02|0.8731
11:54:03|0.8731
11:54:04|0.8709
11:54:05|0.8719
11:54:06|0.8719
11:54:08|0.8719
11:54:09|0.8728
11:54:10|0.875
11:54:11|0.8738
11:54:12|0.8736
11:54:13|0.8749
11:54:14|0.8754
11:54:15|0.8749
11:54:16|0.8749
11:54:17|0.876
11:54:18|0.8758
11:54:19|0.8755
11:54:20|0.876
11:54:21|0.8775
11:54:22|0.8784
11:54:24|0.8798
11:54:26|0.8799
11:54:27|0.881
11:54:29|0.884
11:54:30|0.884
11:54:31|0.8839
11:54:32|0.884
11:54:33|0.8846
11:54:34|0.888
11:54:35|0.8889
11:54:36|0.8889
11:54:37|0.89
11:54:38|0.8896
11:54:39|0.8922
11:54:40|0.8891
11:54:41|0.8894
11:54:42|0.8886
11:54:43|0.8873
11:54:44|0.8871
11:54:45|0.8871
11:54:46|0.8886
11:54:47|0.8896
11:54:48|0.8884
11:54:49|0.8894
11:54:50|0.8894
11:54:51|0.889
11:54:52|0.8891
11:54:53|0.8894
11:54:54|0.8896
11:54:55|0.89
11:54:56|0.8896
11:54:57|0.8892
11:54:58|0.8886
11:54:59|0.8901
11:55:00|0.8896
11:55:01|0.891
11:55:02|0.89
11:55:03|0.889
11:55:04|0.8887
11:55:06|0.8894
11:55:07|0.8832
11:55:08|0.8867
11:55:09|0.8847
11:55:10|0.8833
11:55:11|0.8807
11:55:12|0.8821
11:55:13|0.8819
11:55:14|0.8841
11:55:15|0.8815
11:55:16|0.88
11:55:17|0.8785
11:55:18|0.8799
11:55:19|0.8784
11:55:20|0.8796
11:55:22|0.8786
11:55:23|0.8801
11:55:25|0.88
11:55:27|0.8793
11:55:28|0.883
11:55:28|0.8835
11:55:30|0.881
11:55:30|0.8819
11:55:31|0.8834
11:55:32|0.8829
11:55:34|0.8827
11:55:35|0.8839
11:55:36|0.8857
11:55:38|0.8852
11:55:39|0.885
11:55:40|0.8862
11:55:41|0.888
11:55:42|0.8879
11:55:43|0.8874
11:55:44|0.8874
11:55:45|0.8867
11:55:46|0.885
11:55:47|0.8852
11:55:48|0.8833
11:55:49|0.8853
11:55:50|0.8853
11:55:51|0.8856
11:55:52|0.886
11:55:53|0.8867
11:55:54|0.8874
11:55:55|0.8874
11:55:56|0.8874
11:55:57|0.8868
11:55:58|0.8868
11:55:59|0.8879
11:56:00|0.8867
11:56:01|0.8878
11:56:01|0.8874
11:56:02|0.8874
11:56:04|0.8874
11:56:05|0.8868
11:56:06|0.8874
11:56:07|0.8867
11:56:08|0.8833
11:56:09|0.885
11:56:10|0.8851
11:56:11|0.8851
11:56:12|0.8851
11:56:13|0.8848
11:56:14|0.884
11:56:15|0.8851
11:56:16|0.883
11:56:17|0.8824
11:56:17|0.8816
11:56:18|0.8801
11:56:20|0.8811
11:56:21|0.8819
11:56:22|0.88
11:56:23|0.8824
11:56:23|0.8826
11:56:26|0.8836
11:56:28|0.8835
11:56:28|0.8841
11:56:30|0.884
11:56:31|0.886
11:56:32|0.886
11:56:33|0.886
11:56:34|0.8797
11:56:35|0.8822
11:56:36|0.8824
11:56:37|0.88
11:56:38|0.8788
11:56:39|0.8826
11:56:40|0.8789
11:56:41|0.8808
11:56:42|0.8808
11:56:43|0.8799
11:56:44|0.8819
11:56:45|0.8801
11:56:46|0.8828
11:56:47|0.8815
11:56:48|0.8818
11:56:49|0.8826
11:56:50|0.882
11:56:51|0.8843
11:56:53|0.8848
11:56:53|0.8843
11:56:55|0.8843
11:56:56|0.8839
11:56:57|0.8841
11:56:58|0.8841
11:56:59|0.8843
11:57:00|0.8843
11:57:01|0.8831
11:57:02|0.8845
11:57:03|0.8818
11:57:04|0.8838
11:57:05|0.8835
11:57:05|0.8823
11:57:07|0.8838
11:57:07|0.8832
11:57:08|0.8825
11:57:10|0.8823
11:57:10|0.8807
11:57:12|0.8814
11:57:13|0.8788
11:57:14|0.8791
11:57:15|0.8788
11:57:16|0.8799
11:57:17|0.8797
11:57:18|0.8799
11:57:19|0.88
11:57:20|0.88
11:57:21|0.8799
11:57:21|0.8799
11:57:23|0.8798
11:57:23|0.879
11:57:25|0.8799
11:57:27|0.879
11:57:28|0.8788
11:57:29|0.8797
11:57:30|0.8797
11:57:31|0.8797
11:57:32|0.8798
11:57:34|0.8798
11:57:35|0.8796
11:57:36|0.8799
11:57:37|0.8799
11:57:39|0.88
11:57:40|0.8796
11:57:41|0.8799
11:57:43|0.8799
11:57:44|0.8799
11:57:44|0.8799
11:57:45|0.8799
11:57:46|0.8799
11:57:48|0.8796
11:57:49|0.8796
11:57:50|0.8788
11:57:50|0.8789
11:57:52|0.8789
11:57:52|0.8792
11:57:54|0.8792
11:57:55|0.8784
11:57:55|0.8796
11:57:57|0.8789
11:57:57|0.8796
11:57:59|0.8795
11:57:59|0.8789
11:58:00|0.8784
11:58:03|0.8781
11:58:03|0.8786
11:58:05|0.8763
11:58:06|0.8767
11:58:07|0.8763
11:58:08|0.875
11:58:09|0.8737
11:58:10|0.8731
11:58:11|0.873
11:58:12|0.8729
11:58:13|0.8738
11:58:14|0.8738
11:58:15|0.8731
11:58:16|0.8727
11:58:17|0.8706
11:58:18|0.8713
11:58:19|0.8698
11:58:20|0.8681
11:58:21|0.8686
11:58:22|0.8686
11:58:23|0.8686
11:58:24|0.8699
11:58:25|0.8705
11:58:26|0.8695
11:58:28|0.8673
11:58:29|0.8686
11:58:30|0.8663
11:58:31|0.8674
11:58:32|0.8654
11:58:34|0.8667
11:58:35|0.8656
11:58:36|0.8663
11:58:37|0.8668
11:58:38|0.8657
11:58:39|0.8676
11:58:40|0.8682
11:58:41|0.8701
11:58:41|0.8717
11:58:43|0.873
11:58:44|0.8723
11:58:45|0.8723
11:58:46|0.873
11:58:47|0.8734
11:58:48|0.8731
11:58:49|0.8746
11:58:49|0.8746
11:58:51|0.8731
11:58:52|0.8734
11:58:53|0.8734
11:58:54|0.8729
11:58:55|0.8734
11:58:56|0.8693
11:58:57|0.8735
11:58:58|0.8734
11:58:58|0.8772
11:59:00|0.8772
11:59:01|0.8786
11:59:01|0.8757
11:59:02|0.8781
11:59:03|0.8781
11:59:05|0.8781
11:59:06|0.8781
11:59:07|0.8772
11:59:07|0.8772
11:59:09|0.8776
11:59:10|0.8798
11:59:11|0.88
11:59:12|0.88
11:59:13|0.8795
11:59:14|0.8795
11:59:15|0.88
11:59:16|0.88
11:59:16|0.88
11:59:17|0.8816
11:59:19|0.8816
11:59:20|0.8819
11:59:21|0.8811
11:59:21|0.8819
11:59:23|0.8835
11:59:23|0.8803
11:59:26|0.8821
11:59:26|0.8857
11:59:29|0.8827
11:59:30|0.8864
11:59:31|0.8828
11:59:32|0.8812
11:59:33|0.8805
11:59:34|0.8805
11:59:35|0.882
11:59:36|0.881
11:59:38|0.88
11:59:39|0.8809
11:59:40|0.8808
11:59:41|0.8808
11:59:42|0.88
11:59:43|0.8806
11:59:44|0.8802
11:59:45|0.8802
11:59:46|0.88
11:59:47|0.88
11:59:48|0.88
11:59:49|0.8793
11:59:50|0.8785
11:59:51|0.8777
11:59:52|0.8737
11:59:53|0.874
11:59:54|0.8746
11:59:55|0.8746
11:59:56|0.8727
11:59:57|0.8727
11:59:58|0.8735
11:59:59|0.8728
12:00:00|0.8728
12:00:01|0.874
12:00:02|0.8754
12:00:03|0.8738
12:00:05|0.8742
12:00:05|0.8738
12:00:06|0.8727
12:00:07|0.8742
12:00:08|0.8754
12:00:09|0.8754
12:00:10|0.8746
12:00:11|0.8751
12:00:12|0.8751
12:00:14|0.8757
12:00:14|0.8773
12:00:15|0.8785
12:00:17|0.8804
12:00:18|0.8825
12:00:19|0.8783
12:00:20|0.8809
12:00:21|0.8814
12:00:22|0.8794
12:00:23|0.8806
12:00:24|0.8803
12:00:25|0.8801
12:00:26|0.8807
12:00:27|0.8805
12:00:28|0.8783
12:00:30|0.8927
12:00:31|0.8913
12:00:32|0.8944
12:00:33|0.8919
12:00:35|0.8929
12:00:36|0.8869
12:00:36|0.8892
12:00:38|0.8892
12:00:39|0.89
12:00:39|0.8909
12:00:41|0.8937
12:00:42|0.8933
12:00:42|0.8947
12:00:43|0.8925
12:00:46|0.8923
12:00:47|0.8926
12:00:47|0.8919
12:00:49|0.8917
12:00:50|0.891
12:00:51|0.8909
12:00:52|0.8901
12:00:53|0.8888
12:00:53|0.8894
12:00:55|0.8896
12:00:55|0.8896
12:00:56|0.8887
12:00:57|0.888
12:00:59|0.8896
12:01:00|0.8892
12:01:00|0.8895
12:01:01|0.89
12:01:03|0.8893
12:01:04|0.8918
12:01:04|0.8914
12:01:05|0.8918
12:01:07|0.8922
12:01:08|0.8916
12:01:09|0.8917
12:01:10|0.8921
12:01:11|0.8933
12:01:11|0.8937
12:01:13|0.8941
12:01:13|0.8945
12:01:15|0.8945
12:01:16|0.8945
12:01:17|0.8935
12:01:18|0.8945
12:01:18|0.8936
12:01:20|0.8933
12:01:20|0.8925
12:01:22|0.8933
12:01:23|0.8922
12:01:24|0.8932
12:01:25|0.8928
12:01:25|0.893
12:01:26|0.89
12:01:28|0.8906
12:01:28|0.8892
12:01:31|0.8955
12:01:31|0.8944
12:01:32|0.8943
12:01:33|0.8941
12:01:35|0.8932
12:01:36|0.8941
12:01:37|0.8941
12:01:37|0.8944
12:01:39|0.8941
12:01:40|0.895
12:01:41|0.895
12:01:42|0.8971
12:01:44|0.8962
12:01:44|0.8981
12:01:45|0.8981
12:01:47|0.8983
12:01:47|0.8987
12:01:48|0.9
12:01:49|0.9025
12:01:50|0.9048
12:01:51|0.9062
12:01:52|0.9064
12:01:53|0.9083
12:01:54|0.9085
12:01:55|0.9068
12:01:56|0.9089
12:01:57|0.9089
12:01:58|0.9085
12:02:00|0.909
12:02:00|0.909
12:02:02|0.909
12:02:03|0.909
12:02:04|0.909
12:02:05|0.9089
12:02:06|0.9107
12:02:07|0.91
12:02:08|0.9107
12:02:09|0.9089
12:02:10|0.911
12:02:11|0.911
12:02:12|0.9107
12:02:13|0.9102
12:02:14|0.911
12:02:15|0.9107
12:02:16|0.9111
12:02:17|0.911
12:02:18|0.9113
12:02:19|0.9113
12:02:20|0.9107
12:02:21|0.9111
12:02:23|0.9107
12:02:23|0.9107
12:02:25|0.9107
12:02:26|0.9108
12:02:27|0.9108
12:02:29|0.9109
12:02:29|0.9108
12:02:32|0.8997
12:02:32|0.8988
12:02:34|0.8995
12:02:35|0.8972
12:02:37|0.8989
12:02:38|0.902
12:02:39|0.9026
12:02:41|0.9037
12:02:43|0.9052
12:02:44|0.9104
12:02:45|0.9084
12:02:46|0.9086
12:02:46|0.9099
12:02:48|0.9105
12:02:48|0.9088
12:02:49|0.9097
12:02:50|0.9098
12:02:51|0.9085
12:02:54|0.9104
12:02:55|0.9074
12:02:56|0.908
12:02:57|0.9091
12:02:58|0.9072
12:02:59|0.9073
12:03:00|0.912
12:03:01|0.9112
12:03:02|0.9114
12:03:03|0.9129
12:03:04|0.9135
12:03:05|0.9096
12:03:06|0.9117
12:03:07|0.9117
12:03:08|0.9117
12:03:09|0.914
12:03:10|0.9126
12:03:11|0.9135
12:03:12|0.9128
12:03:14|0.9135
12:03:15|0.9135
12:03:16|0.9152
12:03:17|0.9153
12:03:18|0.9186
12:03:19|0.915
12:03:20|0.9152
12:03:21|0.9172
12:03:21|0.915
12:03:24|0.9188
12:03:25|0.9163
12:03:25|0.9182
12:03:26|0.917
12:03:28|0.9182
12:03:30|0.9169
12:03:30|0.9161
12:03:32|0.9185
12:03:33|0.9188
12:03:35|0.9192
12:03:35|0.9187
12:03:37|0.9199
12:03:37|0.9188
12:03:40|0.9192
12:03:40|0.9192
12:03:41|0.9195
12:03:43|0.92
12:03:44|0.9208
12:03:46|0.9213
12:03:47|0.9223
12:03:48|0.9219
12:03:50|0.9258
12:03:50|0.9268
12:03:52|0.9268
12:03:52|0.9269
12:03:53|0.927
12:03:54|0.9278
12:03:55|0.9295
12:03:56|0.929
12:03:57|0.9299
12:03:58|0.9284
12:03:59|0.93
12:04:00|0.9299
12:04:01|0.93
12:04:03|0.9286
12:04:04|0.9241
12:04:05|0.925
12:04:06|0.9234
12:04:07|0.9252
12:04:08|0.9235
12:04:09|0.9217
12:04:10|0.9249
12:04:11|0.9229
12:04:12|0.9246
12:04:13|0.9252
12:04:14|0.9252
12:04:15|0.9252
12:04:17|0.9275
12:04:18|0.926
12:04:19|0.927
12:04:20|0.9283
12:04:20|0.9272
12:04:22|0.928
12:04:23|0.9288
12:04:24|0.9294
12:04:25|0.9321
12:04:26|0.9339
12:04:27|0.9359
12:04:28|0.936
12:04:29|0.9374
12:04:31|0.936
12:04:32|0.9377
12:04:34|0.9382
12:04:34|0.9399
12:04:35|0.94
12:04:36|0.9379
12:04:38|0.938
12:04:38|0.9389
12:04:40|0.9387
12:04:41|0.9381
12:04:42|0.9381
12:04:43|0.9397
12:04:45|0.9415
12:04:46|0.9413
12:04:47|0.9401
12:04:48|0.9407
12:04:49|0.9433
12:04:50|0.9431
12:04:50|0.9414
12:04:52|0.9417
12:04:52|0.9433
12:04:54|0.9422
12:04:55|0.9433
12:04:56|0.9433
12:04:57|0.9414
12:04:58|0.9414
12:04:59|0.9432
12:05:00|0.9431
12:05:01|0.94
12:05:02|0.942
12:05:03|0.9424
12:05:04|0.9406
12:05:05|0.94
12:05:06|0.9363
12:05:07|0.9354
12:05:08|0.9379
12:05:09|0.9289
12:05:10|0.9252
12:05:11|0.926
12:05:12|0.9277
12:05:13|0.9284
12:05:14|0.9273
12:05:15|0.9274
12:05:16|0.9285
12:05:17|0.9323
12:05:18|0.9316
12:05:19|0.9309
12:05:20|0.9357
12:05:21|0.9361
12:05:22|0.9354
12:05:23|0.9354
12:05:24|0.9367
12:05:25|0.9357
12:05:26|0.9358
12:05:27|0.9339
12:05:29|0.9351
12:05:30|0.9323
12:05:31|0.9307
12:05:32|0.9291
12:05:33|0.9292
12:05:35|0.9285
12:05:37|0.9287
12:05:38|0.9302
12:05:39|0.931
12:05:40|0.932
12:05:41|0.9344
12:05:42|0.933
12:05:42|0.9358
12:05:44|0.9358
12:05:45|0.935
12:05:46|0.933
12:05:47|0.9334
12:05:48|0.9367
12:05:49|0.9368
12:05:50|0.9349
12:05:51|0.9358
12:05:52|0.94
12:05:53|0.9399
12:05:54|0.9381
12:05:55|0.9399
12:05:56|0.9401
12:05:57|0.9395
12:05:58|0.9385
12:05:59|0.938
12:06:00|0.9395
12:06:01|0.9399
12:06:02|0.94
12:06:03|0.9397
12:06:04|0.9392
12:06:05|0.9373
12:06:06|0.9399
12:06:07|0.9392
12:06:08|0.9382
12:06:09|0.9395
12:06:10|0.9392
12:06:11|0.9399
12:06:12|0.9396
12:06:13|0.938
12:06:15|0.9392
12:06:16|0.9397
12:06:17|0.939
12:06:18|0.939
12:06:18|0.9397
12:06:20|0.9378
12:06:21|0.9341
12:06:21|0.9341
12:06:23|0.9314
12:06:24|0.9307
12:06:25|0.9293
12:06:26|0.9296
12:06:27|0.929
12:06:28|0.93
12:06:29|0.9276
12:06:29|0.9281
12:06:30|0.9275
12:06:32|0.9297
12:06:33|0.9279
12:06:34|0.9305
12:06:36|0.9317
12:06:38|0.9331
12:06:39|0.9321
12:06:39|0.9312
12:06:41|0.9271
12:06:42|0.93
12:06:44|0.9309
12:06:45|0.9333
12:06:46|0.9311
12:06:47|0.93
12:06:48|0.9282
12:06:49|0.9299
12:06:49|0.93
12:06:51|0.93
12:06:52|0.9299
12:06:53|0.9299
12:06:53|0.9279
12:06:55|0.9269
12:06:56|0.9271
12:06:57|0.9272
12:06:58|0.9286
12:06:59|0.9287
12:07:00|0.9279
12:07:00|0.9299
12:07:02|0.9289
12:07:02|0.9299
12:07:04|0.93
12:07:05|0.9322
12:07:06|0.9319
12:07:07|0.9333
12:07:08|0.9356
12:07:09|0.9349
12:07:10|0.9345
12:07:10|0.9345
12:07:12|0.9357
12:07:13|0.9355
12:07:14|0.9336
12:07:14|0.9312
12:07:16|0.9339
12:07:16|0.9342
12:07:18|0.9344
12:07:18|0.9339
12:07:20|0.9344
12:07:21|0.9344
12:07:22|0.9344
12:07:23|0.9339
12:07:24|0.93
12:07:24|0.9299
12:07:26|0.9306
12:07:26|0.9331
12:07:28|0.9325
12:07:29|0.931
12:07:29|0.9325
12:07:31|0.9339
12:07:31|0.9318
12:07:32|0.9306
12:07:34|0.9296
12:07:35|0.93
12:07:37|0.9292
12:07:39|0.9312
12:07:39|0.9312
12:07:40|0.9303
12:07:42|0.9309
12:07:42|0.9318
12:07:43|0.931
12:07:44|0.931
12:07:46|0.9311
12:07:46|0.9319
12:07:47|0.9291
12:07:49|0.9293
12:07:49|0.9296
12:07:50|0.9304
12:07:51|0.9303
12:07:52|0.9311
12:07:53|0.9306
12:07:54|0.9322
12:07:55|0.9325
12:07:56|0.932
12:07:57|0.9324
12:07:58|0.9324
12:07:59|0.9323
12:08:00|0.9317
12:08:01|0.9323
12:08:02|0.9311
12:08:03|0.932
12:08:04|0.9325
12:08:05|0.9328
12:08:07|0.9332
12:08:07|0.9326
12:08:08|0.9335
12:08:09|0.9368
12:08:11|0.9369
12:08:12|0.9395
12:08:12|0.944
12:08:13|0.9423
12:08:14|0.946
12:08:15|0.944
12:08:16|0.9469
12:08:17|0.947
12:08:18|0.9441
12:08:19|0.9469
12:08:21|0.9465
12:08:21|0.9468
12:08:23|0.9448
12:08:24|0.9468
12:08:25|0.9468
12:08:26|0.946
12:08:27|0.9449
12:08:28|0.9422
12:08:29|0.9436
12:08:30|0.9433
12:08:31|0.9423
12:08:32|0.9435
12:08:33|0.9447
12:08:34|0.9434
12:08:35|0.9431
12:08:37|0.9426
12:08:38|0.9433
12:08:40|0.943
12:08:41|0.9445
12:08:42|0.9442
12:08:43|0.9442
12:08:45|0.9454
12:08:45|0.9437
12:08:46|0.9438
12:08:47|0.9442
12:08:48|0.9443
12:08:49|0.942
12:08:50|0.941
12:08:51|0.9429
12:08:52|0.9392
12:08:53|0.9385
12:08:55|0.9364
12:08:56|0.9384
12:08:57|0.9396
12:08:58|0.9382
12:08:59|0.94
12:09:00|0.9398
12:09:01|0.94
12:09:02|0.94
12:09:03|0.94
12:09:04|0.9397
12:09:05|0.94
12:09:06|0.94
12:09:07|0.9396
12:09:08|0.9399
12:09:09|0.9389
12:09:11|0.94
12:09:11|0.9399
12:09:12|0.9417
12:09:13|0.9428
12:09:14|0.9423
12:09:15|0.9431
12:09:16|0.9429
12:09:17|0.9431
12:09:18|0.943
12:09:19|0.9425
12:09:20|0.9414
12:09:21|0.9424
12:09:22|0.9423
12:09:23|0.942
12:09:24|0.9419
12:09:25|0.9443
12:09:26|0.9438
12:09:27|0.9426
12:09:28|0.9416
12:09:29|0.9427
12:09:30|0.9427
12:09:31|0.9428
12:09:32|0.943
12:09:33|0.943
12:09:34|0.9439
12:09:35|0.9432
12:09:36|0.943
12:09:38|0.9422
12:09:40|0.9435
12:09:41|0.9432
12:09:43|0.9427
12:09:44|0.9427
12:09:44|0.9427
12:09:46|0.9445
12:09:47|0.9423
12:09:48|0.9431
12:09:49|0.9422
12:09:50|0.942
12:09:51|0.9365
12:09:52|0.9339
12:09:53|0.931
12:09:54|0.9302
12:09:55|0.93
12:09:56|0.9299
12:09:57|0.9308
12:09:57|0.9328
12:09:59|0.9315
12:10:00|0.9342
12:10:01|0.9335
12:10:02|0.933
12:10:04|0.9314
12:10:05|0.9326
12:10:05|0.933
12:10:06|0.9348
12:10:08|0.9349
12:10:09|0.9347
12:10:09|0.9354
12:10:10|0.9351
12:10:11|0.9348
12:10:12|0.9326
12:10:13|0.9338
12:10:14|0.9345
12:10:15|0.9325
12:10:16|0.9335
12:10:18|0.9328
12:10:18|0.9342
12:10:20|0.9328
12:10:20|0.9327
12:10:21|0.9328
12:10:23|0.9326
12:10:23|0.9311
12:10:24|0.9296
12:10:25|0.9295
12:10:26|0.9287
12:10:27|0.9274
12:10:28|0.9272
12:10:29|0.9274
12:10:31|0.927
12:10:31|0.9268
12:10:32|0.9271
12:10:34|0.9264
12:10:34|0.9262
12:10:35|0.9268
12:10:36|0.9256
12:10:37|0.9258
12:10:38|0.9274
12:10:41|0.9285
12:10:41|0.9289
12:10:43|0.9303
12:10:45|0.9305
12:10:45|0.9313
12:10:47|0.9335
12:10:47|0.9324
12:10:48|0.9337
12:10:49|0.9348
12:10:50|0.9364
12:10:51|0.9364
12:10:52|0.9364
12:10:53|0.9318
12:10:55|0.9328
12:10:55|0.9328
12:10:56|0.9327
12:10:57|0.9339
12:10:58|0.9328
12:10:59|0.9333
12:11:00|0.9333
12:11:01|0.9347
12:11:02|0.9337
12:11:04|0.936
12:11:05|0.9356
12:11:06|0.9365
12:11:07|0.9368
12:11:08|0.9389
12:11:09|0.9369
12:11:10|0.9386
12:11:11|0.9368
12:11:12|0.9386
12:11:13|0.9363
12:11:14|0.9372
12:11:15|0.9364
12:11:16|0.9367
12:11:17|0.9357
12:11:18|0.9369
12:11:19|0.9343
12:11:20|0.9334
12:11:21|0.9356
12:11:22|0.9345
12:11:23|0.9349
12:11:24|0.9349
12:11:25|0.9351
12:11:26|0.9333
12:11:31|0.9348
12:11:32|0.9358
12:11:32|0.9377
12:11:33|0.9372
12:11:34|0.9372
12:11:35|0.938
12:11:37|0.9361
12:11:38|0.9364
12:11:38|0.9363
12:11:41|0.9362
12:11:43|0.9361
12:11:45|0.9344
12:11:46|0.9351
12:11:48|0.9339
12:11:49|0.9367
12:11:49|0.9381
12:11:50|0.9381
12:11:52|0.9354
12:11:53|0.9357
12:11:54|0.9387
12:11:55|0.9388
12:11:56|0.939
12:11:57|0.939
12:11:58|0.9379
12:11:59|0.9389
12:12:00|0.9385
12:12:02|0.938
12:12:03|0.938
12:12:04|0.9379
12:12:05|0.9379
12:12:06|0.938
12:12:07|0.9399
12:12:08|0.9425
12:12:09|0.9431
12:12:10|0.9436
12:12:11|0.945
12:12:12|0.9355
12:12:13|0.9359
12:12:14|0.9352
12:12:15|0.9349
12:12:16|0.9364
12:12:17|0.937
12:12:18|0.9377
12:12:19|0.9384
12:12:20|0.9412
12:12:21|0.9401
12:12:22|0.9417
12:12:23|0.9383
12:12:24|0.9394
12:12:25|0.9375
12:12:26|0.937
12:12:27|0.9373
12:12:28|0.9355
12:12:29|0.9371
12:12:30|0.9371
12:12:31|0.9371
12:12:32|0.9362
12:12:33|0.9371
12:12:34|0.9388
12:12:35|0.9392
12:12:36|0.9392
12:12:37|0.9397
12:12:38|0.9386
12:12:39|0.9374
12:12:40|0.9375
12:12:42|0.9339
12:12:43|0.933
12:12:45|0.9305
12:12:46|0.9262
12:12:47|0.928
12:12:48|0.9284
12:12:49|0.9298
12:12:50|0.9315
12:12:51|0.9287
12:12:52|0.9299
12:12:53|0.9283
12:12:54|0.9293
12:12:55|0.9296
12:12:56|0.9297
12:12:57|0.9293
12:12:58|0.93
12:12:59|0.9287
12:12:59|0.9302
12:13:01|0.9318
12:13:02|0.93
12:13:03|0.9284
12:13:04|0.93
12:13:05|0.9292
12:13:06|0.93
12:13:07|0.9288
12:13:08|0.9314
12:13:09|0.9322
12:13:10|0.9314
12:13:11|0.9337
12:13:12|0.9336
12:13:13|0.931
12:13:14|0.9337
12:13:15|0.935
12:13:16|0.9338
12:13:17|0.9337
12:13:18|0.9337
12:13:19|0.9301
12:13:20|0.93
12:13:21|0.932
12:13:22|0.9302
12:13:23|0.93
12:13:24|0.9304
12:13:25|0.9288
12:13:26|0.9287
12:13:27|0.9287
12:13:28|0.9298
12:13:29|0.9297
12:13:30|0.93
12:13:31|0.9299
12:13:32|0.9288
12:13:33|0.9298
12:13:34|0.9299
12:13:35|0.9289
12:13:36|0.9291
12:13:37|0.929
12:13:38|0.929
12:13:39|0.9285
12:13:40|0.9287
12:13:41|0.928
12:13:43|0.9281
12:13:44|0.9281
12:13:45|0.9287
12:13:46|0.928
12:13:47|0.928
12:13:48|0.9285
12:13:49|0.9286
12:13:50|0.9286
12:13:51|0.928
12:13:52|0.9281
12:13:53|0.9282
12:13:54|0.93
12:13:55|0.9287
12:13:56|0.9287
12:13:57|0.93
12:13:59|0.929
12:13:59|0.9287
12:14:00|0.9299
12:14:01|0.931
12:14:02|0.9319
12:14:03|0.9311
12:14:05|0.932
12:14:05|0.9314
12:14:06|0.932
12:14:07|0.9299
12:14:08|0.9285
12:14:09|0.93
12:14:10|0.9293
12:14:11|0.9293
12:14:12|0.9277
12:14:13|0.9284
12:14:14|0.9293
12:14:15|0.9279
12:14:16|0.928
12:14:17|0.9279
12:14:18|0.9285
12:14:19|0.9279
12:14:20|0.9285
12:14:21|0.9284
12:14:22|0.9282
12:14:23|0.9285
12:14:24|0.9285
12:14:25|0.9285
12:14:27|0.9285
12:14:27|0.9284
12:14:28|0.9279
12:14:29|0.9276
12:14:30|0.9281
12:14:31|0.928
12:14:33|0.928
12:14:33|0.9262
12:14:34|0.9265
12:14:35|0.9264
12:14:36|0.9275
12:14:37|0.9268
12:14:38|0.9262
12:14:39|0.9265
12:14:40|0.926
12:14:41|0.9262
12:14:44|0.9251
12:14:45|0.9242
12:14:46|0.9205
12:14:48|0.915
12:14:49|0.9137
12:14:50|0.9144
12:14:51|0.9168
12:14:52|0.9159
12:14:53|0.918
12:14:54|0.9161
12:14:55|0.9167
12:14:56|0.9182
12:14:57|0.9175
12:14:58|0.9155
12:14:59|0.914
12:15:00|0.9143
12:15:01|0.9126
12:15:02|0.9127
12:15:03|0.9139
12:15:04|0.912
12:15:06|0.9125
12:15:07|0.912
12:15:08|0.912
12:15:09|0.912
12:15:10|0.912
12:15:11|0.9064
12:15:12|0.9056
12:15:13|0.905
12:15:14|0.9041
12:15:15|0.9027
12:15:17|0.904
12:15:17|0.9039
12:15:19|0.905
12:15:19|0.9042
12:15:20|0.9058
12:15:23|0.9078
12:15:23|0.9043
12:15:24|0.9056
12:15:25|0.9027
12:15:27|0.9028
12:15:28|0.9026
12:15:29|0.9036
12:15:30|0.9032
12:15:30|0.9035
12:15:32|0.9025
12:15:33|0.9004
12:15:34|0.9
12:15:34|0.9
12:15:35|0.8993
12:15:36|0.8993
12:15:38|0.8976
12:15:38|0.8967
12:15:39|0.8979
12:15:41|0.8979
12:15:42|0.8979
12:15:43|0.8953
12:15:45|0.8978
12:15:47|0.8975
12:15:48|0.8934
12:15:48|0.8938
12:15:49|0.8941
12:15:51|0.8952
12:15:51|0.899
12:15:52|0.8976
12:15:53|0.898
12:15:56|0.9003
12:15:56|0.9015
12:15:57|0.9023
12:15:58|0.8976
12:15:59|0.8975
12:16:01|0.8976
12:16:01|0.8978
12:16:02|0.8973
12:16:03|0.8985
12:16:04|0.8988
12:16:05|0.8976
12:16:06|0.8988
12:16:07|0.8988
12:16:08|0.9038
12:16:09|0.9012
12:16:10|0.9004
12:16:12|0.9023
12:16:12|0.9022
12:16:13|0.9014
12:16:14|0.9028
12:16:15|0.9005
12:16:16|0.9025
12:16:17|0.9026
12:16:18|0.9024
12:16:20|0.9038
12:16:21|0.9038
12:16:22|0.9037
12:16:23|0.9025
12:16:24|0.9026
12:16:25|0.8977
12:16:26|0.8997
12:16:27|0.8977
12:16:28|0.8977
12:16:29|0.8968
12:16:30|0.8966
12:16:31|0.8977
12:16:32|0.8978
12:16:33|0.8996
12:16:34|0.9002
12:16:35|0.9024
12:16:36|0.9006
12:16:37|0.9005
12:16:38|0.9003
12:16:39|0.9003
12:16:40|0.9024
12:16:41|0.9021
12:16:42|0.9023
12:16:43|0.9023
12:16:45|0.9024
12:16:47|0.9007
12:16:49|0.9026
12:16:49|0.9023
12:16:52|0.901
12:16:52|0.901
12:16:53|0.9003
12:16:54|0.901
12:16:55|0.9004
12:16:56|0.8978
12:16:57|0.8976
12:16:58|0.8983
12:16:59|0.8969
12:17:00|0.8974
12:17:01|0.8974
12:17:02|0.8976
12:17:03|0.8974
12:17:04|0.8994
12:17:05|0.8982
12:17:06|0.8983
12:17:08|0.8998
12:17:09|0.8987
12:17:10|0.8987
12:17:11|0.8993
12:17:12|0.8979
12:17:13|0.8969
12:17:14|0.898
12:17:15|0.8976
12:17:16|0.8954
12:17:17|0.8949
12:17:18|0.8948
12:17:19|0.8938
12:17:20|0.8934
12:17:21|0.8914
12:17:22|0.89
12:17:23|0.8882
12:17:24|0.8896
12:17:25|0.8896
12:17:26|0.8875
12:17:27|0.8902
12:17:28|0.8908
12:17:30|0.8919
12:17:31|0.8911
12:17:31|0.8911
12:17:32|0.8923
12:17:33|0.8925
12:17:34|0.8905
12:17:35|0.8902
12:17:36|0.8936
12:17:37|0.8916
12:17:38|0.8902
12:17:39|0.8915
12:17:40|0.8913
12:17:41|0.892
12:17:42|0.8901
12:17:43|0.8916
12:17:45|0.8911
12:17:46|0.8919
12:17:48|0.889
12:17:49|0.8899
12:17:50|0.8879
12:17:52|0.8889
12:17:53|0.889
12:17:54|0.8871
12:17:55|0.8864
12:17:55|0.8863
12:17:57|0.8861
12:17:58|0.8872
12:17:59|0.8861
12:18:00|0.8861
12:18:01|0.8861
12:18:01|0.8879
12:18:03|0.8865
12:18:04|0.889
12:18:05|0.889
12:18:05|0.8948
12:18:06|0.8938
12:18:08|0.8929
12:18:09|0.8911
12:18:10|0.889
12:18:10|0.8889
12:18:13|0.8898
12:18:13|0.8877
12:18:15|0.8888
12:18:15|0.8896
12:18:16|0.8881
12:18:17|0.89
12:18:18|0.89
12:18:19|0.8935
12:18:20|0.893
12:18:22|0.8947
12:18:23|0.8929
12:18:23|0.8929
12:18:24|0.8897
12:18:25|0.8897
12:18:26|0.8897
12:18:27|0.89
12:18:28|0.89
12:18:29|0.89
12:18:31|0.891
12:18:31|0.8929
12:18:32|0.8948
12:18:33|0.893
12:18:34|0.8935
12:18:35|0.8935
12:18:36|0.8921
12:18:38|0.893
12:18:38|0.8928
12:18:39|0.8901
12:18:40|0.8921
12:18:41|0.8931
12:18:42|0.8928
12:18:43|0.8945
12:18:44|0.894
12:18:45|0.8933
12:18:47|0.8943
12:18:49|0.8938
12:18:50|0.8955
12:18:51|0.8945
12:18:52|0.895
12:18:53|0.895
12:18:55|0.8969
12:18:56|0.8968
12:18:57|0.8958
12:18:58|0.8953
12:18:59|0.8954
12:19:00|0.8969
12:19:02|0.8969
12:19:03|0.8963
12:19:03|0.8963
12:19:04|0.8942
12:19:05|0.894
12:19:08|0.8941
12:19:08|0.8977
12:19:09|0.8978
12:19:10|0.8905
12:19:12|0.8905
12:19:12|0.8906
12:19:13|0.8897
12:19:14|0.8897
12:19:15|0.8875
12:19:16|0.8867
12:19:17|0.8857
12:19:19|0.8851
12:19:20|0.8866
12:19:20|0.8849
12:19:21|0.8867
12:19:22|0.8854
12:19:23|0.8864
12:19:24|0.8849
12:19:25|0.8864
12:19:27|0.8866
12:19:28|0.885
12:19:28|0.885
12:19:30|0.885
12:19:31|0.885
12:19:32|0.8874
12:19:33|0.8881
12:19:34|0.8897
12:19:35|0.8889
12:19:36|0.8887
12:19:37|0.8887
12:19:38|0.8874
12:19:39|0.8887
12:19:40|0.8898
12:19:41|0.8891
12:19:42|0.8896
12:19:43|0.8888
12:19:44|0.8888
12:19:45|0.8926
12:19:46|0.8978
12:19:47|0.8961
12:19:49|0.8939
12:19:50|0.8937
12:19:52|0.8963
12:19:53|0.8963
12:19:54|0.8969
12:19:55|0.8975
12:19:56|0.8974
12:19:57|0.8974
12:19:58|0.8967
12:19:59|0.8975
12:20:00|0.8966
12:20:01|0.8949
12:20:02|0.8918
12:20:03|0.8899
12:20:04|0.8899
12:20:05|0.8895
12:20:06|0.8901
12:20:07|0.8908
12:20:07|0.8899
12:20:09|0.8895
12:20:10|0.8899
12:20:11|0.8908
12:20:12|0.8937
12:20:13|0.8919
12:20:13|0.891
12:20:17|0.8917
12:20:18|0.8909
12:20:19|0.8908
12:20:20|0.892
12:20:21|0.8883
12:20:22|0.8911
12:20:23|0.8923
12:20:24|0.8923
12:20:25|0.8923
12:20:26|0.8923
12:20:27|0.8954
12:20:28|0.8956
12:20:29|0.895
12:20:30|0.8966
12:20:32|0.8963
12:20:33|0.8977
12:20:34|0.8974
12:20:35|0.8974
12:20:37|0.8974
12:20:38|0.8944
12:20:39|0.8975
12:20:40|0.8975
12:20:41|0.8972
12:20:42|0.8971
12:20:43|0.8971
12:20:44|0.8971
12:20:45|0.8961
12:20:46|0.8953
12:20:47|0.8967
12:20:47|0.8959
12:20:50|0.894
12:20:52|0.8923
12:20:52|0.8935
12:20:53|0.8956
12:20:55|0.8957
12:20:55|0.8957
12:20:56|0.8932
12:20:57|0.8932
12:20:58|0.893
12:20:59|0.8929
12:21:00|0.8927
12:21:01|0.8937
12:21:02|0.893
12:21:03|0.8937
12:21:04|0.8932
12:21:05|0.8932
12:21:06|0.8932
12:21:07|0.8936
12:21:08|0.8925
12:21:09|0.8932
12:21:10|0.8932
12:21:11|0.8932
12:21:12|0.8943
12:21:13|0.8933
12:21:14|0.8947
12:21:15|0.8949
12:21:16|0.8947
12:21:17|0.8947
12:21:19|0.8932
12:21:19|0.8932
12:21:20|0.8943
12:21:21|0.8932
12:21:22|0.8944
12:21:23|0.8943
12:21:24|0.892
12:21:25|0.891
12:21:26|0.8908
12:21:27|0.889
12:21:28|0.887
12:21:29|0.8874
12:21:30|0.887
12:21:31|0.887
12:21:32|0.8881
12:21:33|0.888
12:21:34|0.8889
12:21:35|0.89
12:21:36|0.89
12:21:37|0.8887
12:21:38|0.8881
12:21:39|0.8892
12:21:40|0.8882
12:21:41|0.8904
12:21:42|0.8905
12:21:43|0.8898
12:21:44|0.8898
12:21:45|0.89
12:21:46|0.89
12:21:47|0.8891
12:21:48|0.8891
12:21:50|0.8891
12:21:51|0.8882
12:21:53|0.8881
12:21:54|0.8869
12:21:55|0.8869
12:21:56|0.8865
12:21:57|0.8855
12:21:58|0.8861
12:21:59|0.8851
12:21:59|0.887
12:22:00|0.889
12:22:02|0.8873
12:22:02|0.8887
12:22:04|0.8888
12:22:05|0.8896
12:22:06|0.8888
12:22:07|0.8889
12:22:08|0.8875
12:22:09|0.8873
12:22:10|0.8873
12:22:11|0.8889
12:22:12|0.8871
12:22:13|0.8871
12:22:14|0.8885
12:22:15|0.8876
12:22:16|0.8876
12:22:17|0.8876
12:22:18|0.8877
12:22:19|0.8878
12:22:20|0.8882
12:22:21|0.8882
12:22:22|0.889
12:22:23|0.8896
12:22:24|0.889
12:22:25|0.889
12:22:26|0.8896
12:22:27|0.8896
12:22:28|0.8896
12:22:29|0.8896
12:22:30|0.89
12:22:31|0.89
12:22:32|0.8899
12:22:33|0.8904
12:22:34|0.8904
12:22:35|0.8899
12:22:36|0.8901
12:22:37|0.89
12:22:38|0.8904
12:22:39|0.8891
12:22:40|0.89
12:22:41|0.8898
12:22:42|0.892
12:22:43|0.8927
12:22:44|0.8927
12:22:45|0.8909
12:22:46|0.8901
12:22:47|0.8912
12:22:48|0.8918
12:22:49|0.8918
12:22:50|0.8918
12:22:52|0.8906
12:22:53|0.8915
12:22:54|0.8917
12:22:55|0.8917
12:22:57|0.8932
12:22:58|0.8927
12:22:59|0.8927
12:23:01|0.8917
12:23:02|0.8918
12:23:03|0.8931
12:23:04|0.8929
12:23:05|0.8929
12:23:06|0.892
12:23:07|0.892
12:23:08|0.8929
12:23:09|0.895
12:23:10|0.8929
12:23:11|0.8929
12:23:12|0.8929
12:23:13|0.8929
12:23:14|0.8946
12:23:15|0.8946
12:23:16|0.8947
12:23:17|0.897
12:23:18|0.897
12:23:19|0.8964
12:23:20|0.8965
12:23:21|0.8964
12:23:22|0.8974
12:23:23|0.897
12:23:24|0.898
12:23:25|0.8983
12:23:26|0.8983
12:23:27|0.8995
12:23:28|0.9
12:23:29|0.8995
12:23:30|0.9
12:23:31|0.9
12:23:32|0.9
12:23:33|0.9018
12:23:34|0.8995
12:23:35|0.9003
12:23:36|0.9001
12:23:37|0.9003
12:23:38|0.9007
12:23:39|0.9017
12:23:40|0.9029
12:23:41|0.9031
12:23:42|0.9035
12:23:43|0.9028
12:23:44|0.9023
12:23:45|0.9023
12:23:46|0.9036
12:23:47|0.9031
12:23:48|0.9036
12:23:49|0.9038
12:23:50|0.9036
12:23:51|0.904
12:23:53|0.9031
12:23:55|0.9028
12:23:56|0.9049
12:23:56|0.9064
12:23:58|0.9054
12:23:59|0.9059
12:23:59|0.9069
12:24:00|0.9057
12:24:02|0.9067
12:24:03|0.9069
12:24:04|0.9067
12:24:05|0.9064
12:24:06|0.9064
12:24:07|0.906
12:24:08|0.9055
12:24:09|0.9055
12:24:09|0.9045
12:24:11|0.9039
12:24:12|0.9055
12:24:13|0.9029
12:24:14|0.9021
12:24:15|0.9024
12:24:16|0.9021
12:24:17|0.8964
12:24:18|0.8966
12:24:18|0.8975
12:24:19|0.8975
12:24:21|0.8992
12:24:22|0.8979
12:24:23|0.8986
12:24:24|0.8972
12:24:24|0.8972
12:24:26|0.8981
12:24:27|0.8983
12:24:28|0.8983
12:24:29|0.8988
12:24:30|0.8989
12:24:31|0.9009
12:24:31|0.9009
12:24:33|0.9017
12:24:34|0.9017
12:24:35|0.9001
12:24:36|0.9015
12:24:38|0.9017
12:24:38|0.9017
12:24:39|0.9
12:24:40|0.9001
12:24:41|0.9017
12:24:42|0.9018
12:24:43|0.9022
12:24:44|0.9054
12:24:46|0.9024
12:24:47|0.9024
12:24:48|0.9029
12:24:49|0.9014
12:24:50|0.9014
12:24:51|0.9014
12:24:52|0.9038
12:24:54|0.9024
12:24:54|0.9024
12:24:56|0.9024
12:24:57|0.9026
12:24:57|0.9031
12:24:59|0.9031
12:25:00|0.9024
12:25:01|0.9024
12:25:02|0.9014
12:25:03|0.9024
12:25:04|0.9024
12:25:05|0.9018
12:25:06|0.9018
12:25:07|0.9024
12:25:08|0.9024
12:25:09|0.9
12:25:10|0.8979
12:25:11|0.8979
12:25:12|0.8981
12:25:13|0.8979
12:25:14|0.8971
12:25:15|0.8974
12:25:16|0.8942
12:25:17|0.8942
12:25:18|0.8937
12:25:19|0.8905
12:25:20|0.893
12:25:21|0.8939
12:25:22|0.8944
12:25:23|0.8945
12:25:24|0.8958
12:25:25|0.8958
12:25:26|0.8964
12:25:27|0.8964
12:25:28|0.898
12:25:29|0.8992
12:25:30|0.8992
12:25:31|0.8992
12:25:32|0.8999
12:25:33|0.8992
12:25:34|0.8992
12:25:35|0.8995
12:25:36|0.8992
12:25:37|0.8966
12:25:38|0.8966
12:25:39|0.8962
12:25:40|0.8962
12:25:41|0.8975
12:25:42|0.8975
12:25:43|0.8989
12:25:44|0.899
12:25:45|0.899
12:25:46|0.899
12:25:47|0.899
12:25:48|0.899
12:25:49|0.899
12:25:50|0.899
12:25:51|0.8992
12:25:52|0.8992
12:25:53|0.8999
12:25:55|0.8994
12:25:56|0.8994
12:25:57|0.8994
12:25:59|0.8994
12:26:00|0.8983
12:26:01|0.899
12:26:02|0.899
12:26:02|0.8992
12:26:04|0.9
12:26:05|0.9
12:26:06|0.9
12:26:07|0.9
12:26:08|0.9001
12:26:09|0.9
12:26:10|0.9
12:26:11|0.9
12:26:12|0.9008
12:26:13|0.9008
12:26:14|0.9008
12:26:14|0.9009
12:26:16|0.9022
12:26:17|0.9021
12:26:18|0.9016
12:26:19|0.903
12:26:20|0.9036
12:26:21|0.9034
12:26:22|0.9037
12:26:23|0.9038
12:26:24|0.9038
12:26:25|0.9049
12:26:26|0.9055
12:26:27|0.9051
12:26:28|0.9059
12:26:29|0.9051
12:26:30|0.9047
12:26:31|0.9033
12:26:32|0.904
12:26:33|0.9028
12:26:34|0.9028
12:26:35|0.9028
12:26:36|0.902
12:26:37|0.9028
12:26:38|0.9028
12:26:39|0.9028
12:26:40|0.9027
12:26:41|0.9021
12:26:42|0.9026
12:26:43|0.9008
12:26:44|0.9009
12:26:45|0.9002
12:26:46|0.8996
12:26:47|0.8993
12:26:48|0.8968
12:26:49|0.898
12:26:50|0.8979
12:26:51|0.8968
12:26:52|0.8968
12:26:53|0.8978
12:26:55|0.8999
12:26:56|0.8996
12:26:57|0.8976
12:26:58|0.8972
12:27:00|0.9
12:27:01|0.9
12:27:01|0.9
12:27:03|0.8994
12:27:03|0.9001
12:27:05|0.9006
12:27:06|0.9006
12:27:07|0.9006
12:27:08|0.8999
12:27:09|0.9
12:27:10|0.9
12:27:11|0.8994
12:27:12|0.8983
12:27:13|0.8972
12:27:14|0.8983
12:27:15|0.898
12:27:16|0.8948
12:27:17|0.8953
12:27:19|0.8945
12:27:20|0.8946
12:27:21|0.8946
12:27:23|0.896
12:27:24|0.896
12:27:25|0.8976
12:27:26|0.8976
12:27:27|0.8976
12:27:28|0.8976
12:27:29|0.8978
12:27:30|0.8963
12:27:31|0.8979
12:27:33|0.8979
12:27:33|0.8983
12:27:35|0.8983
12:27:36|0.8973
12:27:36|0.8973
12:27:38|0.8983
12:27:39|0.8971
12:27:40|0.8971
12:27:41|0.8987
12:27:42|0.8988
12:27:42|0.8988
12:27:44|0.8988
12:27:44|0.8987
12:27:46|0.8987
12:27:47|0.8985
12:27:47|0.8985
12:27:48|0.8996
12:27:50|0.8996
12:27:51|0.9012
12:27:52|0.9012
12:27:52|0.9015
12:27:53|0.8981
12:27:55|0.8981
12:27:57|0.8987
12:27:57|0.8996
12:27:59|0.9021
12:28:00|0.9021
12:28:01|0.8994
12:28:02|0.9018
12:28:03|0.9018
12:28:05|0.8985
12:28:05|0.9013
12:28:06|0.9013
12:28:07|0.9001
12:28:08|0.9001
12:28:09|0.9009
12:28:11|0.9
12:28:12|0.9007
12:28:13|0.9009
12:28:14|0.9021
12:28:14|0.9021
12:28:15|0.9021
12:28:16|0.9005
12:28:18|0.901
12:28:18|0.901
12:28:20|0.901
12:28:20|0.901
12:28:21|0.9013
12:28:23|0.9006
12:28:23|0.8964
12:28:24|0.8946
12:28:25|0.8931
12:28:27|0.8908
12:28:27|0.8931
12:28:28|0.8912
12:28:29|0.8934
12:28:30|0.8946
12:28:32|0.8946
12:28:32|0.8972
12:28:33|0.8949
12:28:34|0.8946
12:28:36|0.8966
12:28:36|0.8966
12:28:38|0.8966
12:28:38|0.8965
12:28:39|0.896
12:28:40|0.8965
12:28:41|0.8975
12:28:42|0.8975
12:28:43|0.9007
12:28:44|0.9007
12:28:45|0.8991
12:28:47|0.8992
12:28:47|0.8993
12:28:48|0.8993
12:28:49|0.8993
12:28:50|0.8992
12:28:52|0.8975
12:28:52|0.899
12:28:54|0.9
12:28:54|0.8994
12:28:55|0.9007
12:28:58|0.9
12:28:59|0.9
12:29:00|0.9007
12:29:02|0.8996
12:29:03|0.8982
12:29:04|0.8995
12:29:05|0.9
12:29:05|0.9
12:29:07|0.8999
12:29:08|0.8983
12:29:09|0.8983
12:29:10|0.8987
12:29:11|0.8982
12:29:12|0.8982
12:29:13|0.8982
12:29:14|0.8988
12:29:15|0.8982
12:29:16|0.8994
12:29:17|0.8983
12:29:18|0.8983
12:29:18|0.8983
12:29:20|0.8982
12:29:21|0.8982
12:29:21|0.8987
12:29:22|0.8993
12:29:24|0.8983
12:29:24|0.8995
12:29:26|0.8987
12:29:27|0.8987
12:29:28|0.9015
12:29:29|0.9015
12:29:30|0.9003
12:29:30|0.9013
12:29:32|0.9002
12:29:32|0.9001
12:29:34|0.8993
12:29:34|0.8992
12:29:36|0.8992
12:29:37|0.8992
12:29:37|0.8992
12:29:39|0.8992
12:29:39|0.8992
12:29:40|0.9
12:29:42|0.9
12:29:43|0.9
12:29:44|0.8998
12:29:45|0.896
12:29:45|0.8955
12:29:46|0.894
12:29:48|0.8942
12:29:49|0.8937
12:29:50|0.8937
12:29:51|0.8936
12:29:52|0.8937
12:29:52|0.8939
12:29:54|0.8937
12:29:55|0.894
12:29:55|0.894
12:29:57|0.894
12:29:59|0.894
12:30:01|0.8941
12:30:02|0.895
12:30:03|0.894
12:30:05|0.894
12:30:06|0.8927
12:30:07|0.8927
12:30:08|0.894
12:30:08|0.8934
12:30:10|0.8921
12:30:11|0.8937
12:30:11|0.8928
12:30:13|0.8928
12:30:14|0.8928
12:30:15|0.8927
12:30:16|0.8934
12:30:17|0.8928
12:30:18|0.8928
12:30:19|0.8929
12:30:20|0.8929
12:30:21|0.8921
12:30:22|0.8901
12:30:23|0.89
12:30:24|0.89
12:30:25|0.8896
12:30:26|0.8894
12:30:27|0.8894
12:30:28|0.888
12:30:29|0.8888
12:30:30|0.888
12:30:31|0.888
12:30:32|0.888
12:30:33|0.8885
12:30:34|0.888
12:30:35|0.888
12:30:36|0.888
12:30:37|0.888
12:30:38|0.888
12:30:39|0.8881
12:30:40|0.8886
12:30:41|0.8885
12:30:42|0.8887
12:30:43|0.8885
12:30:44|0.8885
12:30:45|0.8885
12:30:46|0.8886
12:30:47|0.8886
12:30:48|0.888
12:30:49|0.8887
12:30:50|0.888
12:30:51|0.888
12:30:52|0.888
12:30:53|0.888
12:30:54|0.8884
12:30:55|0.888
12:30:56|0.888
12:30:57|0.888
12:30:58|0.888
12:31:00|0.8874
12:31:01|0.8878
12:31:03|0.8871
12:31:03|0.887
12:31:05|0.887
12:31:06|0.886
12:31:07|0.886
12:31:08|0.886
12:31:09|0.8869
12:31:10|0.8859
12:31:11|0.8867
12:31:12|0.8859
12:31:12|0.885
12:31:15|0.8848
12:31:16|0.885
12:31:16|0.8848
12:31:18|0.8848
12:31:18|0.8849
12:31:19|0.8822
12:31:21|0.8821
12:31:21|0.8822
12:31:22|0.8821
12:31:24|0.8821
12:31:25|0.8821
12:31:25|0.882
12:31:26|0.882
12:31:27|0.882
12:31:28|0.8816
12:31:30|0.8816
12:31:30|0.8816
12:31:32|0.88
12:31:32|0.8801
12:31:34|0.88
12:31:34|0.8801
12:31:35|0.8801
12:31:36|0.8795
12:31:37|0.8784
12:31:38|0.8772
12:31:39|0.8785
12:31:41|0.8779
12:31:42|0.8782
12:31:42|0.8774
12:31:44|0.8785
12:31:44|0.8782
12:31:45|0.8759
12:31:48|0.8686
12:31:48|0.8663
12:31:49|0.8675
12:31:50|0.8696
12:31:51|0.8704
12:31:52|0.8699
12:31:53|0.87
12:31:54|0.8698
12:31:55|0.8699
12:31:56|0.8689
12:31:57|0.8664
12:31:58|0.8669
12:32:00|0.8669
12:32:01|0.8683
12:32:03|0.8664
12:32:04|0.8647
12:32:05|0.867
12:32:06|0.8648
12:32:07|0.8661
12:32:08|0.8663
12:32:09|0.8663
12:32:10|0.8664
12:32:11|0.8681
12:32:12|0.8665
12:32:13|0.868
12:32:14|0.8677
12:32:14|0.8668
12:32:16|0.8668
12:32:17|0.8701
12:32:19|0.8701
12:32:19|0.8681
12:32:21|0.8714
12:32:21|0.8706
12:32:22|0.8701
12:32:24|0.8714
12:32:24|0.8709
12:32:25|0.8714
12:32:26|0.8712
12:32:27|0.8714
12:32:28|0.8714
12:32:29|0.8719
12:32:30|0.8719
12:32:31|0.8717
12:32:32|0.8731
12:32:33|0.8726
12:32:34|0.8719
12:32:35|0.8709
12:32:36|0.8701
12:32:38|0.8734
12:32:38|0.873
12:32:39|0.872
12:32:41|0.8725
12:32:42|0.872
12:32:42|0.8725
12:32:44|0.8725
12:32:44|0.8711
12:32:45|0.8709
12:32:46|0.8709
12:32:47|0.8703
12:32:48|0.8703
12:32:49|0.8709
12:32:50|0.8701
12:32:51|0.87
12:32:52|0.8697
12:32:53|0.8696
12:32:54|0.8698
12:32:56|0.8647
12:32:57|0.8647
12:32:57|0.8646
12:32:59|0.8644
12:33:00|0.8642
12:33:02|0.8642
12:33:02|0.8646
12:33:04|0.8647
12:33:06|0.8642
12:33:07|0.8642
12:33:09|0.8646
12:33:10|0.8646
12:33:11|0.8646
12:33:12|0.864
12:33:13|0.8638
12:33:14|0.8641
12:33:14|0.864
12:33:16|0.8646
12:33:17|0.864
12:33:18|0.8646
12:33:18|0.865
12:33:20|0.8673
12:33:21|0.8655
12:33:22|0.8642
12:33:23|0.8642
12:33:24|0.8643
12:33:25|0.8642
12:33:25|0.8654
12:33:27|0.8643
12:33:28|0.8641
12:33:29|0.865
12:33:30|0.8641
12:33:31|0.8634
12:33:32|0.8643
12:33:33|0.8637
12:33:34|0.864
12:33:35|0.8634
12:33:36|0.8641
12:33:37|0.8641
12:33:38|0.8638
12:33:39|0.8634
12:33:40|0.8613
12:33:41|0.8612
12:33:42|0.861
12:33:44|0.8617
12:33:45|0.8614
12:33:46|0.8611
12:33:47|0.861
12:33:47|0.861
12:33:49|0.8622
12:33:50|0.8638
12:33:50|0.8635
12:33:51|0.8642
12:33:53|0.8642
12:33:53|0.8642
12:33:55|0.8655
12:33:55|0.8645
12:33:57|0.8655
12:33:57|0.8642
12:33:59|0.8639
12:34:00|0.8645
12:34:00|0.8656
12:34:03|0.8655
12:34:04|0.8678
12:34:06|0.8676
12:34:06|0.8684
12:34:07|0.8685
12:34:09|0.867
12:34:10|0.868
12:34:11|0.8689
12:34:12|0.8675
12:34:13|0.8655
12:34:14|0.866
12:34:15|0.866
12:34:16|0.8667
12:34:17|0.8665
12:34:18|0.8642
12:34:19|0.8656
12:34:20|0.865
12:34:21|0.865
12:34:22|0.8638
12:34:23|0.8632
12:34:24|0.8632
12:34:25|0.8632
12:34:26|0.8634
12:34:27|0.8632
12:34:28|0.8632
12:34:29|0.8632
12:34:30|0.8631
12:34:31|0.862
12:34:33|0.8625
12:34:33|0.8617
12:34:35|0.8617
12:34:36|0.8609
12:34:37|0.8609
12:34:37|0.8594
12:34:39|0.8609
12:34:40|0.8609
12:34:41|0.8608
12:34:41|0.8604
12:34:43|0.86
12:34:44|0.8605
12:34:45|0.8607
12:34:45|0.8604
12:34:47|0.8604
12:34:48|0.8609
12:34:49|0.8614
12:34:50|0.862
12:34:51|0.8612
12:34:52|0.8613
12:34:53|0.8618
12:34:53|0.8614
12:34:55|0.8615
12:34:55|0.8615
12:34:57|0.8613
12:34:58|0.8624
12:34:59|0.8667
12:34:59|0.8667
12:35:01|0.8649
12:35:02|0.8668
12:35:03|0.8668
12:35:05|0.8667
12:35:07|0.8668
12:35:08|0.8668
12:35:09|0.8662
12:35:10|0.867
12:35:11|0.867
12:35:11|0.8678
12:35:12|0.868
12:35:14|0.868
12:35:14|0.8666
12:35:15|0.8675
12:35:17|0.8664
12:35:18|0.8673
12:35:18|0.8685
12:35:20|0.867
12:35:21|0.8671
12:35:21|0.8671
12:35:22|0.8674
12:35:23|0.8673
12:35:24|0.8673
12:35:25|0.867
12:35:27|0.8652
12:35:27|0.8652
12:35:28|0.8652
12:35:29|0.8665
12:35:30|0.8666
12:35:32|0.8666
12:35:34|0.8666
12:35:34|0.867
12:35:36|0.867
12:35:37|0.867
12:35:38|0.8665
12:35:39|0.8657
12:35:40|0.8657
12:35:41|0.8667
12:35:42|0.8656
12:35:43|0.867
12:35:44|0.866
12:35:45|0.867
12:35:46|0.867
12:35:47|0.866
12:35:48|0.865
12:35:49|0.865
12:35:50|0.865
12:35:51|0.8657
12:35:52|0.8652
12:35:53|0.8669
12:35:55|0.867
12:35:56|0.867
12:35:57|0.867
12:35:58|0.866
12:35:59|0.8669
12:36:00|0.8672
12:36:01|0.869
12:36:02|0.8698
12:36:03|0.8705
12:36:05|0.8716
12:36:06|0.8726
12:36:07|0.8727
12:36:08|0.873
12:36:09|0.8722
12:36:10|0.8734
12:36:11|0.8734
12:36:13|0.8734
12:36:14|0.8749
12:36:15|0.8764
12:36:15|0.8765
12:36:17|0.8765
12:36:18|0.8759
12:36:19|0.8758
12:36:20|0.8755
12:36:21|0.875
12:36:22|0.8751
12:36:22|0.874
12:36:24|0.875
12:36:25|0.875
12:36:26|0.874
12:36:27|0.874
12:36:28|0.874
12:36:29|0.8739
12:36:30|0.8739
12:36:31|0.8739
12:36:32|0.8739
12:36:34|0.8734
12:36:35|0.8733
12:36:35|0.8739
12:36:37|0.8739
12:36:37|0.8736
12:36:39|0.8697
12:36:39|0.8666
12:36:40|0.8667
12:36:41|0.866
12:36:42|0.8657
12:36:43|0.8661
12:36:44|0.866
12:36:45|0.8637
12:36:47|0.8637
12:36:47|0.8637
12:36:48|0.8633
12:36:49|0.8643
12:36:50|0.8643
12:36:51|0.8639
12:36:52|0.8639
12:36:53|0.8656
12:36:54|0.8646
12:36:55|0.8644
12:36:57|0.8654
12:36:57|0.865
12:36:58|0.865
12:36:59|0.8661
12:37:01|0.8661
12:37:01|0.8666
12:37:02|0.8681
12:37:03|0.868
12:37:06|0.8678
12:37:07|0.8671
12:37:09|0.8671
12:37:10|0.8671
12:37:11|0.8671
12:37:12|0.8677
12:37:13|0.8677
12:37:14|0.8677
12:37:15|0.8677
12:37:16|0.868
12:37:17|0.869
12:37:18|0.8677
12:37:19|0.8677
12:37:20|0.8693
12:37:21|0.868
12:37:22|0.869
12:37:23|0.8712
12:37:24|0.8701
12:37:24|0.869
12:37:26|0.869
12:37:27|0.8726
12:37:28|0.873
12:37:28|0.8735
12:37:30|0.8733
12:37:31|0.873
12:37:33|0.8649
12:37:33|0.8689
12:37:34|0.8674
12:37:36|0.8671
12:37:36|0.867
12:37:38|0.865
12:37:38|0.868
12:37:40|0.8682
12:37:40|0.8659
12:37:41|0.8678
12:37:43|0.8661
12:37:44|0.8698
12:37:45|0.8681
12:37:45|0.8672
12:37:47|0.8669
12:37:47|0.8669
12:37:48|0.8683
12:37:50|0.8675
12:37:51|0.8675
12:37:51|0.8675
12:37:52|0.8685
12:37:53|0.8686
12:37:55|0.8674
12:37:55|0.866
12:37:56|0.866
12:37:57|0.8677
12:37:58|0.8677
12:37:59|0.8684
12:38:01|0.8684
12:38:02|0.8686
12:38:03|0.8677
12:38:04|0.8677
12:38:05|0.8677
12:38:06|0.866
12:38:07|0.8664
12:38:08|0.8664
12:38:09|0.8638
12:38:10|0.8613
12:38:12|0.8609
12:38:13|0.8568
12:38:14|0.8569
12:38:15|0.8598
12:38:16|0.8597
12:38:17|0.8582
12:38:19|0.8571
12:38:19|0.8569
12:38:21|0.8566
12:38:21|0.8574
12:38:23|0.8576
12:38:24|0.8592
12:38:25|0.858
12:38:26|0.8588
12:38:27|0.8603
12:38:28|0.8614
12:38:29|0.8614
12:38:31|0.8618
12:38:31|0.8616
12:38:33|0.8616
12:38:34|0.8623
12:38:35|0.8616
12:38:36|0.8598
12:38:37|0.8598
12:38:38|0.8598
12:38:39|0.8609
12:38:40|0.861
12:38:41|0.8604
12:38:42|0.8599
12:38:43|0.8598
12:38:44|0.8597
12:38:45|0.8597
12:38:46|0.8597
12:38:47|0.8597
12:38:48|0.8585
12:38:49|0.8585
12:38:50|0.8594
12:38:51|0.8597
12:38:52|0.8587
12:38:53|0.8586
12:38:54|0.8582
12:38:55|0.8593
12:38:56|0.8596
12:38:57|0.8596
12:38:58|0.858
12:38:59|0.858
12:39:00|0.859
12:39:01|0.859
12:39:02|0.859
12:39:03|0.8607
12:39:04|0.8607
12:39:05|0.8605
12:39:06|0.8618
12:39:08|0.8611
12:39:09|0.8611
12:39:11|0.8612
12:39:12|0.8612
12:39:12|0.8611
12:39:13|0.8605
12:39:15|0.8615
12:39:16|0.8615
12:39:17|0.8615
12:39:18|0.8605
12:39:19|0.861
12:39:20|0.8597
12:39:20|0.8603
12:39:21|0.8603
12:39:22|0.8594
12:39:24|0.8599
12:39:25|0.8599
12:39:26|0.8599
12:39:26|0.8599
12:39:28|0.8593
12:39:28|0.8597
12:39:30|0.8596
12:39:30|0.8587
12:39:31|0.8587
12:39:32|0.8573
12:39:34|0.8573
12:39:35|0.859
12:39:36|0.8587
12:39:37|0.8566
12:39:38|0.8566
12:39:39|0.8566
12:39:40|0.8566
12:39:41|0.8552
12:39:42|0.8568
12:39:43|0.8588
12:39:44|0.8579
12:39:46|0.8579
12:39:47|0.8587
12:39:48|0.8586
12:39:49|0.8587
12:39:50|0.8587
12:39:51|0.8632
12:39:52|0.8651
12:39:53|0.8654
12:39:54|0.8663
12:39:54|0.8649
12:39:56|0.8621
12:39:57|0.8605
12:39:57|0.8605
12:39:59|0.8624
12:40:00|0.8606
12:40:01|0.8624
12:40:02|0.8639
12:40:03|0.8592
12:40:04|0.8568
12:40:05|0.8568
12:40:06|0.8568
12:40:07|0.8568
12:40:09|0.8584
12:40:10|0.8596
12:40:11|0.8596
12:40:11|0.8596
12:40:13|0.8584
12:40:14|0.8615
12:40:15|0.8634
12:40:16|0.8631
12:40:17|0.864
12:40:18|0.8629
12:40:20|0.87
12:40:21|0.8667
12:40:22|0.8657
12:40:22|0.8672
12:40:24|0.8656
12:40:25|0.8657
12:40:26|0.8621
12:40:27|0.8621
12:40:28|0.8621
12:40:29|0.8616
12:40:30|0.8626
12:40:30|0.8626
12:40:32|0.8621
12:40:33|0.8621
12:40:34|0.8621
12:40:35|0.8624
12:40:36|0.8624
12:40:36|0.8667
12:40:38|0.8648
12:40:40|0.8642
12:40:41|0.8636
12:40:42|0.8636
12:40:43|0.865
12:40:43|0.866
12:40:45|0.8658
12:40:46|0.8645
12:40:46|0.8659
12:40:48|0.8648
12:40:49|0.8645
12:40:50|0.8645
12:40:51|0.8645
12:40:52|0.8645
12:40:53|0.8635
12:40:54|0.8625
12:40:54|0.8625
12:40:55|0.8622
12:40:57|0.8634
12:40:58|0.8634
12:40:59|0.8616
12:41:01|0.8616
12:41:01|0.8613
12:41:03|0.8601
12:41:03|0.8601
12:41:04|0.8601
12:41:05|0.8601
12:41:06|0.8601
12:41:08|0.8601
12:41:10|0.8593
12:41:11|0.8574
12:41:12|0.8574
12:41:13|0.8593
12:41:14|0.8593
12:41:15|0.859
12:41:16|0.859
12:41:17|0.859
12:41:18|0.859
12:41:19|0.8601
12:41:20|0.8596
12:41:21|0.8596
12:41:22|0.8596
12:41:23|0.8593
12:41:24|0.86
12:41:25|0.859
12:41:26|0.8583
12:41:27|0.8593
12:41:28|0.8593
12:41:29|0.8582
12:41:30|0.858
12:41:31|0.8588
12:41:32|0.858
12:41:33|0.858
12:41:34|0.858
12:41:35|0.8578
12:41:36|0.8575
12:41:37|0.8575
12:41:39|0.859
12:41:39|0.8594
12:41:41|0.8596
12:41:42|0.8596
12:41:43|0.8591
12:41:44|0.8637
12:41:45|0.8636
12:41:46|0.8636
12:41:47|0.8602
12:41:47|0.866
12:41:49|0.866
12:41:50|0.8641
12:41:51|0.8641
12:41:52|0.8641
12:41:52|0.8652
12:41:54|0.8657
12:41:55|0.8733
12:41:57|0.8736
12:41:57|0.874
12:41:58|0.8702
12:41:59|0.8686
12:42:01|0.8686
12:42:01|0.8709
12:42:02|0.8687
12:42:03|0.8705
12:42:04|0.8709
12:42:05|0.8709
12:42:06|0.8709
12:42:07|0.8723
12:42:08|0.8725
12:42:09|0.8725
12:42:11|0.8702
12:42:13|0.871
12:42:13|0.8681
12:42:15|0.8774
12:42:16|0.8773
12:42:17|0.879
12:42:18|0.8828
12:42:19|0.8822
12:42:20|0.8826
12:42:21|0.8826
12:42:22|0.882
12:42:23|0.8811
12:42:25|0.8782
12:42:25|0.8785
12:42:27|0.8782
12:42:28|0.8803
12:42:29|0.8817
12:42:29|0.883
12:42:31|0.8838
12:42:32|0.8824
12:42:33|0.8818
12:42:33|0.8829
12:42:35|0.8818
12:42:36|0.8809
12:42:36|0.8809
12:42:38|0.8809
12:42:38|0.8809
12:42:40|0.8809
12:42:41|0.8801
12:42:42|0.8803
12:42:43|0.88
12:42:44|0.8819
12:42:45|0.8817
12:42:45|0.8817
12:42:47|0.88
12:42:48|0.88
12:42:49|0.8811
12:42:50|0.8803
12:42:51|0.88
12:42:52|0.8801
12:42:52|0.881
12:42:54|0.88
12:42:54|0.88
12:42:55|0.88
12:42:57|0.8801
12:42:58|0.8803
12:42:59|0.8812
12:43:00|0.8802
12:43:01|0.8802
12:43:02|0.8802
12:43:03|0.8807
12:43:04|0.8821
12:43:05|0.8822
12:43:06|0.8831
12:43:07|0.8824
12:43:08|0.8825
12:43:09|0.8837
12:43:10|0.8839
12:43:11|0.8845
12:43:12|0.885
12:43:13|0.8847
12:43:14|0.8873
12:43:15|0.8867
12:43:16|0.8879
12:43:17|0.887
12:43:18|0.887
12:43:19|0.8826
12:43:20|0.8858
12:43:22|0.8859
12:43:24|0.885
12:43:24|0.8817
12:43:26|0.8827
12:43:26|0.8819
12:43:28|0.8819
12:43:28|0.8818
12:43:30|0.8802
12:43:30|0.8802
12:43:32|0.8819
12:43:33|0.8827
12:43:33|0.8857
12:43:35|0.8857
12:43:35|0.8837
12:43:36|0.8841
12:43:37|0.8856
12:43:38|0.8856
12:43:40|0.8859
12:43:40|0.8863
12:43:41|0.8856
12:43:44|0.8905
12:43:44|0.8921
12:43:45|0.8921
12:43:46|0.893
12:43:47|0.893
12:43:48|0.8937
12:43:49|0.8953
12:43:50|0.8939
12:43:51|0.8953
12:43:52|0.9
12:43:54|0.8967
12:43:55|0.8966
12:43:56|0.8983
12:43:57|0.8978
12:43:58|0.8987
12:43:59|0.8986
12:44:00|0.898
12:44:01|0.8973
12:44:02|0.8972
12:44:03|0.8991
12:44:04|0.898
12:44:05|0.8977
12:44:06|0.8991
12:44:07|0.9
12:44:08|0.8982
12:44:09|0.8996
12:44:10|0.8994
12:44:11|0.899
12:44:13|0.8986
12:44:14|0.8994
12:44:16|0.8991
12:44:18|0.9013
12:44:18|0.9026
12:44:20|0.9014
12:44:20|0.9029
12:44:21|0.9019
12:44:23|0.9015
12:44:23|0.9015
12:44:25|0.902
12:44:25|0.902
12:44:26|0.9029
12:44:27|0.9021
12:44:28|0.9
12:44:29|0.9011
12:44:31|0.9021
12:44:32|0.9028
12:44:33|0.9026
12:44:34|0.9021
12:44:35|0.9023
12:44:36|0.9046
12:44:37|0.9038
12:44:38|0.9047
12:44:39|0.905
12:44:40|0.9039
12:44:41|0.9044
12:44:42|0.9047
12:44:43|0.9053
12:44:44|0.905
12:44:45|0.9051
12:44:46|0.9055
12:44:47|0.9055
12:44:48|0.9058
12:44:49|0.9055
12:44:50|0.9046
12:44:51|0.9052
12:44:52|0.9044
12:44:53|0.904
12:44:54|0.9042
12:44:55|0.905
12:44:56|0.9014
12:44:57|0.8982
12:44:58|0.9005
12:44:59|0.9003
12:45:00|0.9002
12:45:01|0.8983
12:45:02|0.8982
12:45:03|0.9007
12:45:04|0.9001
12:45:05|0.8998
12:45:06|0.8996
12:45:07|0.8979
12:45:09|0.8995
12:45:10|0.8984
12:45:11|0.8996
12:45:12|0.9004
12:45:14|0.9026
12:45:15|0.9018
12:45:16|0.9037
12:45:17|0.9037
12:45:18|0.903
12:45:19|0.9047
12:45:20|0.9046
12:45:21|0.9055
12:45:22|0.9046
12:45:23|0.9052
12:45:23|0.9052
12:45:25|0.9055
12:45:26|0.9043
12:45:27|0.9052
12:45:28|0.9036
12:45:29|0.9023
12:45:30|0.9034
12:45:31|0.9031
12:45:32|0.9023
12:45:33|0.9007
12:45:34|0.9036
12:45:35|0.901
12:45:36|0.9012
12:45:37|0.8987
12:45:38|0.8994
12:45:39|0.8988
12:45:40|0.8968
12:45:41|0.894
12:45:42|0.8999
12:45:43|0.8976
12:45:44|0.9012
12:45:45|0.897
12:45:46|0.8963
12:45:46|0.896
12:45:48|0.8959
12:45:49|0.8956
12:45:50|0.8953
12:45:51|0.8959
12:45:52|0.8959
12:45:53|0.8956
12:45:54|0.8923
12:45:55|0.8943
12:45:55|0.8932
12:45:57|0.8932
12:45:58|0.8949
12:45:58|0.8949
12:46:00|0.8925
12:46:02|0.891
12:46:02|0.891
12:46:04|0.8893
12:46:05|0.89
12:46:05|0.8896
12:46:07|0.887
12:46:07|0.8849
12:46:09|0.8841
12:46:09|0.8795
12:46:10|0.8834
12:46:12|0.8823
12:46:12|0.882
12:46:15|0.883
12:46:16|0.8825
12:46:17|0.88
12:46:18|0.8797
12:46:19|0.8805
12:46:20|0.8795
12:46:21|0.8793
12:46:22|0.8799
12:46:23|0.8816
12:46:24|0.8798
12:46:26|0.8834
12:46:27|0.8817
12:46:28|0.8857
12:46:29|0.8874
12:46:31|0.8893
12:46:32|0.8896
12:46:34|0.89
12:46:34|0.8907
12:46:35|0.8926
12:46:36|0.8926
12:46:37|0.8923
12:46:38|0.8923
12:46:39|0.8916
12:46:40|0.891
12:46:41|0.8886
12:46:43|0.8865
12:46:43|0.8868
12:46:44|0.8873
12:46:45|0.886
12:46:46|0.8853
12:46:47|0.8832
12:46:48|0.8841
12:46:49|0.8838
12:46:50|0.8822
12:46:51|0.883
12:46:52|0.8853
12:46:53|0.8871
12:46:54|0.8871
12:46:55|0.8847
12:46:56|0.8838
12:46:57|0.8779
12:46:58|0.8783
12:47:00|0.8814
12:47:00|0.8826
12:47:01|0.88
12:47:02|0.8807
12:47:04|0.8822
12:47:04|0.8814
12:47:05|0.8793
12:47:07|0.8816
12:47:08|0.8823
12:47:08|0.8825
12:47:09|0.8825
12:47:10|0.8839
12:47:11|0.8823
12:47:12|0.8779
12:47:13|0.8771
12:47:15|0.879
12:47:17|0.8783
12:47:17|0.8783
12:47:19|0.8802
12:47:20|0.877
12:47:21|0.8777
12:47:22|0.88
12:47:23|0.8777
12:47:24|0.8777
12:47:25|0.8815
12:47:26|0.88
12:47:27|0.88
12:47:28|0.88
12:47:29|0.88
12:47:30|0.88
12:47:31|0.88
12:47:32|0.8787
12:47:33|0.88
12:47:34|0.8809
12:47:35|0.8782
12:47:36|0.8802
12:47:37|0.88
12:47:38|0.8827
12:47:39|0.8809
12:47:40|0.8807
12:47:41|0.8807
12:47:42|0.8804
12:47:43|0.8824
12:47:44|0.8824
12:47:45|0.8814
12:47:46|0.8814
12:47:47|0.8807
12:47:48|0.8807
12:47:49|0.8824
12:47:50|0.8824
12:47:51|0.8824
12:47:52|0.8816
12:47:54|0.8817
12:47:55|0.8813
12:47:55|0.8807
12:47:57|0.8807
12:47:57|0.8806
12:47:59|0.8807
12:47:59|0.8819
12:48:01|0.8824
12:48:01|0.8855
12:48:03|0.8842
12:48:03|0.8834
12:48:05|0.8843
12:48:06|0.8842
12:48:07|0.8842
12:48:07|0.8842
12:48:09|0.8842
12:48:09|0.8853
12:48:11|0.8836
12:48:12|0.8827
12:48:13|0.8827
12:48:13|0.8824
12:48:16|0.8824
12:48:17|0.883
12:48:17|0.8825
12:48:19|0.8825
12:48:20|0.8825
12:48:22|0.8833
12:48:23|0.8832
12:48:23|0.8832
12:48:25|0.8851
12:48:26|0.8851
12:48:27|0.884
12:48:27|0.883
12:48:29|0.8833
12:48:29|0.8832
12:48:31|0.883
12:48:32|0.8843
12:48:33|0.885
12:48:33|0.885
12:48:35|0.8849
12:48:35|0.8849
12:48:37|0.883
12:48:37|0.8825
12:48:39|0.8825
12:48:40|0.8823
12:48:40|0.881
12:48:41|0.8819
12:48:42|0.8819
12:48:44|0.8823
12:48:44|0.8823
12:48:45|0.884
12:48:46|0.884
12:48:48|0.8838
12:48:48|0.8825
12:48:49|0.8833
12:48:50|0.8833
12:48:52|0.8823
12:48:52|0.8823
12:48:53|0.8833
12:48:55|0.8825
12:48:55|0.8825
12:48:57|0.8825
12:48:58|0.884
12:48:58|0.8833
12:48:59|0.8833
12:49:00|0.8833
12:49:01|0.8834
12:49:02|0.8834
12:49:03|0.8823
12:49:04|0.8827
12:49:05|0.8826
12:49:07|0.8826
12:49:07|0.8832
12:49:08|0.8832
12:49:09|0.8819
12:49:10|0.8818
12:49:12|0.882
12:49:12|0.881
12:49:13|0.8821
12:49:15|0.8821
12:49:15|0.8821
12:49:18|0.8821
12:49:19|0.8821
12:49:21|0.8821
12:49:22|0.8821
12:49:23|0.8821
12:49:24|0.8819
12:49:25|0.8819
12:49:26|0.8801
12:49:26|0.8819
12:49:28|0.88
12:49:29|0.8815
12:49:30|0.8815
12:49:31|0.8815
12:49:31|0.8815
12:49:33|0.8815
12:49:34|0.8794
12:49:35|0.8794
12:49:36|0.8794
12:49:37|0.8791
12:49:37|0.8794
12:49:39|0.8788
12:49:40|0.8781
12:49:41|0.8781
12:49:42|0.8791
12:49:42|0.8794
12:49:44|0.8794
12:49:45|0.8786
12:49:46|0.8805
12:49:47|0.8805
12:49:49|0.8803
12:49:50|0.8793
12:49:50|0.8793
12:49:53|0.8793
12:49:53|0.88
12:49:54|0.88
12:49:55|0.88
12:49:56|0.88
12:49:57|0.8799
12:49:58|0.8799
12:49:59|0.8799
12:50:00|0.8799
12:50:01|0.8797
12:50:02|0.8797
12:50:03|0.88
12:50:04|0.88
12:50:05|0.8813
12:50:06|0.8805
12:50:07|0.8819
12:50:08|0.883
12:50:09|0.883
12:50:10|0.883
12:50:11|0.8837
12:50:12|0.8835
12:50:13|0.8825
12:50:14|0.8827
12:50:15|0.8819
12:50:16|0.884
12:50:18|0.8837
12:50:20|0.8837
12:50:21|0.8837
12:50:22|0.8849
12:50:23|0.8837
12:50:24|0.885
12:50:25|0.885
12:50:26|0.8838
12:50:27|0.8838
12:50:28|0.885
12:50:29|0.885
12:50:30|0.885
12:50:31|0.8853
12:50:32|0.8853
12:50:33|0.886
12:50:34|0.886
12:50:35|0.886
12:50:36|0.8863
12:50:37|0.8871
12:50:38|0.8894
12:50:39|0.8894
12:50:40|0.8894
12:50:41|0.8897
12:50:42|0.8883
12:50:43|0.8883
12:50:44|0.8911
12:50:45|0.8913
12:50:46|0.8908
12:50:47|0.8911
12:50:48|0.8891
12:50:49|0.8886
12:50:50|0.8885
12:50:51|0.8913
12:50:52|0.8908
12:50:53|0.8914
12:50:54|0.8914
12:50:55|0.8913
12:50:56|0.8908
12:50:57|0.8913
12:50:58|0.8913
12:50:59|0.8908
12:51:00|0.891
12:51:01|0.8917
12:51:02|0.8923
12:51:03|0.8954
12:51:04|0.8928
12:51:05|0.8946
12:51:06|0.8946
12:51:07|0.8959
12:51:08|0.896
12:51:09|0.8941
12:51:10|0.8949
12:51:11|0.8949
12:51:12|0.8949
12:51:13|0.8928
12:51:14|0.8928
12:51:15|0.8904
12:51:16|0.8897
12:51:17|0.89
12:51:18|0.8897
12:51:20|0.8923
12:51:21|0.8945
12:51:23|0.8921
12:51:23|0.8918
12:51:26|0.8921
12:51:26|0.8896
12:51:27|0.8875
12:51:28|0.8873
12:51:30|0.8887
12:51:31|0.89
12:51:32|0.8934
12:51:33|0.8934
12:51:34|0.8919
12:51:36|0.8927
12:51:37|0.8903
12:51:38|0.8897
12:51:39|0.8897
12:51:41|0.8902
12:51:42|0.8911
12:51:43|0.8918
12:51:43|0.892
12:51:45|0.8909
12:51:46|0.8906
12:51:46|0.89
12:51:48|0.8899
12:51:48|0.8887
12:51:49|0.8887
12:51:50|0.8879
12:51:53|0.8886
12:51:53|0.8896
12:51:54|0.8893
12:51:55|0.89
12:51:56|0.8905
12:51:57|0.89
12:51:58|0.8882
12:51:59|0.8907
12:52:00|0.8907
12:52:01|0.89
12:52:02|0.89
12:52:03|0.89
12:52:04|0.89
12:52:05|0.89
12:52:06|0.8888
12:52:07|0.89
12:52:08|0.8911
12:52:09|0.8911
12:52:10|0.8911
12:52:11|0.8902
12:52:12|0.8911
12:52:13|0.89
12:52:14|0.89
12:52:15|0.89
12:52:16|0.89
12:52:17|0.89
12:52:18|0.8911
12:52:20|0.8904
12:52:21|0.89
12:52:22|0.8885
12:52:23|0.886
12:52:24|0.8851
12:52:25|0.8819
12:52:26|0.883
12:52:27|0.8828
12:52:28|0.8828
12:52:29|0.8846
12:52:30|0.8839
12:52:31|0.8839
12:52:32|0.8877
12:52:33|0.888
12:52:34|0.8861
12:52:35|0.885
12:52:36|0.885
12:52:37|0.885
12:52:38|0.8839
12:52:39|0.8855
12:52:40|0.8855
12:52:41|0.8834
12:52:42|0.8831
12:52:43|0.8831
12:52:44|0.8822
12:52:45|0.886
12:52:46|0.8829
12:52:47|0.8829
12:52:48|0.8829
12:52:49|0.8855
12:52:50|0.8853
12:52:51|0.8853
12:52:52|0.885
12:52:53|0.8858
12:52:54|0.8859
12:52:55|0.8877
12:52:56|0.8877
12:52:57|0.8871
12:52:58|0.8835
12:52:59|0.8855
12:53:00|0.8855
12:53:01|0.8856
12:53:02|0.8856
12:53:03|0.8856
12:53:04|0.8856
12:53:05|0.8844
12:53:06|0.8858
12:53:07|0.8855
12:53:08|0.8855
12:53:09|0.8859
12:53:10|0.887
12:53:11|0.8841
12:53:13|0.8841
12:53:13|0.8841
12:53:14|0.8849
12:53:15|0.8843
12:53:16|0.884
12:53:17|0.884
12:53:18|0.884
12:53:19|0.884
12:53:21|0.883
12:53:23|0.884
12:53:25|0.884
12:53:25|0.8842
12:53:26|0.884
12:53:29|0.8833
12:53:29|0.8835
12:53:30|0.883
12:53:31|0.8826
12:53:32|0.8826
12:53:33|0.8826
12:53:35|0.8824
12:53:35|0.8824
12:53:36|0.8822
12:53:37|0.8822
12:53:38|0.8833
12:53:39|0.8826
12:53:40|0.8841
12:53:41|0.8839
12:53:42|0.8839
12:53:44|0.8828
12:53:45|0.8828
12:53:46|0.8825
12:53:47|0.8822
12:53:48|0.8822
12:53:49|0.8822
12:53:50|0.8814
12:53:51|0.8804
12:53:52|0.881
12:53:53|0.881
12:53:54|0.881
12:53:55|0.881
12:53:56|0.881
12:53:57|0.8802
12:53:58|0.8802
12:53:59|0.8789
12:54:00|0.8788
12:54:01|0.8787
12:54:02|0.8787
12:54:03|0.8787
12:54:04|0.8782
12:54:05|0.8781
12:54:06|0.8781
12:54:07|0.8781
12:54:08|0.8779
12:54:09|0.8762
12:54:10|0.8774
12:54:11|0.8772
12:54:12|0.8763
12:54:13|0.8763
12:54:14|0.8763
12:54:15|0.877
12:54:16|0.877
12:54:17|0.8762
12:54:18|0.8755
12:54:19|0.8768
12:54:20|0.8769
12:54:21|0.876
12:54:23|0.876
12:54:25|0.8761
12:54:27|0.8783
12:54:28|0.8783
12:54:29|0.8781
12:54:29|0.8787
12:54:31|0.8784
12:54:33|0.8784
12:54:33|0.8784
12:54:34|0.876
12:54:35|0.8763
12:54:37|0.8774
12:54:38|0.8784
12:54:39|0.877
12:54:40|0.8787
12:54:41|0.877
12:54:42|0.8783
12:54:43|0.8783
12:54:44|0.8783
12:54:45|0.8778
12:54:46|0.8777
12:54:47|0.8777
12:54:48|0.8777
12:54:49|0.8777
12:54:50|0.878
12:54:51|0.878
12:54:52|0.8781
12:54:53|0.8781
12:54:54|0.8787
12:54:55|0.8781
12:54:56|0.8781
12:54:57|0.8802
12:54:58|0.8808
12:54:59|0.8814
12:55:00|0.8826
12:55:01|0.8826
12:55:02|0.8826
12:55:03|0.8838
12:55:04|0.8838
12:55:05|0.8817
12:55:06|0.8834
12:55:07|0.883
12:55:08|0.883
12:55:09|0.883
12:55:10|0.883
12:55:11|0.883
12:55:12|0.8826
12:55:13|0.8826
12:55:14|0.8838
12:55:15|0.883
12:55:16|0.8833
12:55:17|0.8832
12:55:18|0.8837
12:55:19|0.8837
12:55:20|0.8837
12:55:21|0.8857
12:55:22|0.887
12:55:24|0.886
12:55:26|0.8872
12:55:27|0.8872
12:55:29|0.8872
12:55:30|0.8871
12:55:31|0.8869
12:55:32|0.8867
12:55:32|0.8867
12:55:34|0.8867
12:55:34|0.8865
12:55:35|0.8862
12:55:37|0.8862
12:55:37|0.8862
12:55:39|0.8862
12:55:40|0.8858
12:55:40|0.8865
12:55:41|0.8857
12:55:42|0.887
12:55:43|0.8864
12:55:45|0.8863
12:55:45|0.8862
12:55:47|0.8862
12:55:47|0.8862
12:55:49|0.8865
12:55:49|0.8865
12:55:52|0.8861
12:55:52|0.8862
12:55:53|0.8862
12:55:54|0.8862
12:55:55|0.8865
12:55:56|0.8867
12:55:57|0.8867
12:55:58|0.8878
12:55:59|0.8877
12:56:00|0.8867
12:56:01|0.8868
12:56:03|0.8878
12:56:04|0.889
12:56:05|0.8884
12:56:06|0.8884
12:56:07|0.8884
12:56:08|0.8884
12:56:09|0.8884
12:56:10|0.8884
12:56:11|0.8884
12:56:12|0.888
12:56:13|0.8884
12:56:14|0.8884
12:56:15|0.8895
12:56:16|0.8884
12:56:17|0.8891
12:56:18|0.8891
12:56:19|0.8884
12:56:20|0.8884
12:56:21|0.8885
12:56:22|0.8884
12:56:23|0.8892
12:56:25|0.8891
12:56:26|0.889
12:56:28|0.8897
12:56:29|0.8892
12:56:30|0.8884
12:56:31|0.8884
12:56:33|0.887
12:56:33|0.887
12:56:34|0.8889
12:56:35|0.8889
12:56:36|0.8889
12:56:37|0.8889
12:56:38|0.8889
12:56:40|0.8889
12:56:41|0.8886
12:56:41|0.8886
12:56:43|0.8889
12:56:44|0.8889
12:56:45|0.8889
12:56:45|0.8889
12:56:46|0.8876
12:56:48|0.8876
12:56:48|0.8876
12:56:50|0.8876
12:56:51|0.888
12:56:51|0.8889
12:56:52|0.8889
12:56:53|0.8881
12:56:54|0.8874
12:56:56|0.8874
12:56:56|0.8874
12:56:57|0.8865
12:56:58|0.8881
12:56:59|0.8881
12:57:01|0.8867
12:57:01|0.8833
12:57:02|0.8851
12:57:03|0.8851
12:57:04|0.8843
12:57:05|0.8856
12:57:06|0.8856
12:57:07|0.8856
12:57:09|0.8851
12:57:09|0.8824
12:57:10|0.8824
12:57:11|0.8824
12:57:12|0.8824
12:57:14|0.8824
12:57:14|0.88
12:57:16|0.8809
12:57:17|0.8802
12:57:18|0.8802
12:57:18|0.8778
12:57:19|0.8775
12:57:21|0.8758
12:57:21|0.8763
12:57:23|0.8771
12:57:23|0.8792
12:57:26|0.8785
12:57:26|0.8783
12:57:28|0.884
12:57:29|0.884
12:57:30|0.8804
12:57:31|0.8804
12:57:32|0.8804
12:57:33|0.8774
12:57:34|0.8785
12:57:35|0.8785
12:57:36|0.8787
12:57:37|0.8785
12:57:38|0.8751
12:57:39|0.8777
12:57:40|0.8773
12:57:41|0.8761
12:57:42|0.8769
12:57:43|0.8769
12:57:45|0.8765
12:57:45|0.8761
12:57:46|0.8771
12:57:47|0.8772
12:57:48|0.8772
12:57:49|0.8777
12:57:50|0.8752
12:57:51|0.8752
12:57:52|0.8752
12:57:53|0.8772
12:57:54|0.8765
12:57:55|0.8765
12:57:56|0.8763
12:57:57|0.8763
12:57:58|0.8754
12:57:59|0.8752
12:58:00|0.874
12:58:01|0.8736
12:58:02|0.8736
12:58:03|0.8736
12:58:04|0.8725
12:58:05|0.872
12:58:06|0.872
12:58:07|0.872
12:58:09|0.872
12:58:09|0.8738
12:58:10|0.8756
12:58:11|0.8757
12:58:12|0.8757
12:58:13|0.8757
12:58:14|0.8757
12:58:15|0.8768
12:58:16|0.8769
12:58:17|0.8755
12:58:18|0.8755
12:58:20|0.8759
12:58:20|0.8759
12:58:21|0.8739
12:58:23|0.8732
12:58:24|0.8732
12:58:25|0.8746
12:58:26|0.8744
12:58:27|0.8744
12:58:28|0.8739
12:58:29|0.8739
12:58:30|0.8743
12:58:31|0.8743
12:58:32|0.873
12:58:33|0.8739
12:58:34|0.8727
12:58:36|0.8721
12:58:37|0.8738
12:58:38|0.8738
12:58:39|0.8757
12:58:40|0.8762
12:58:41|0.8762
12:58:42|0.8756
12:58:43|0.8759
12:58:44|0.8747
12:58:45|0.8743
12:58:46|0.8735
12:58:47|0.8745
12:58:48|0.8745
12:58:48|0.8743
12:58:50|0.8743
12:58:50|0.8746
12:58:52|0.8747
12:58:53|0.8747
12:58:54|0.8738
12:58:55|0.8744
12:58:56|0.8744
12:58:57|0.8744
12:58:58|0.8735
12:58:59|0.8739
12:59:00|0.8739
12:59:01|0.8757
12:59:01|0.8752
12:59:03|0.8749
12:59:03|0.8749
12:59:05|0.8736
12:59:06|0.8736
12:59:07|0.8745
12:59:08|0.8736
12:59:09|0.8742
12:59:10|0.8743
12:59:11|0.8745
12:59:12|0.8745
12:59:13|0.8745
12:59:14|0.8745
12:59:15|0.8745
12:59:16|0.8749
12:59:17|0.8732
12:59:18|0.873
12:59:19|0.873
12:59:20|0.873
12:59:21|0.8721
12:59:22|0.8705
12:59:23|0.8691
12:59:24|0.869
12:59:25|0.869
12:59:26|0.8714
12:59:28|0.8708
12:59:29|0.8696
12:59:30|0.8697
12:59:32|0.8716
12:59:32|0.8717
12:59:34|0.8719
12:59:36|0.872
12:59:36|0.8728
12:59:38|0.8728
12:59:39|0.871
12:59:40|0.871
12:59:41|0.8748
12:59:42|0.8724
12:59:43|0.8724
12:59:44|0.8733
12:59:45|0.8732
12:59:45|0.8729
12:59:47|0.8729
12:59:47|0.873
12:59:49|0.8715
12:59:51|0.8717
12:59:53|0.8717
12:59:53|0.8719
12:59:54|0.8719
12:59:56|0.871
12:59:57|0.8718
12:59:58|0.871
12:59:59|0.871
13:00:00|0.871
13:00:01|0.871
13:00:02|0.871
13:00:04|0.871
13:00:05|0.871
13:00:05|0.871
13:00:07|0.87
13:00:07|0.87
13:00:08|0.87
13:00:10|0.87
13:00:10|0.8696
13:00:11|0.8696
13:00:12|0.8691
13:00:13|0.8692
13:00:15|0.87
13:00:15|0.8698
13:00:16|0.8693
13:00:17|0.8693
13:00:19|0.8693
13:00:19|0.869
13:00:20|0.869
13:00:21|0.869
13:00:22|0.8698
13:00:23|0.8698
13:00:24|0.8698
13:00:25|0.8696
13:00:26|0.8716
13:00:29|0.8702
13:00:30|0.8699
13:00:31|0.8667
13:00:31|0.8601
13:00:32|0.8618
13:00:34|0.8601
13:00:36|0.8595
13:00:36|0.8602
13:00:37|0.8679
13:00:38|0.8639
13:00:39|0.8639
13:00:40|0.8624
13:00:41|0.8638
13:00:42|0.8622
13:00:43|0.8622
13:00:44|0.8622
13:00:45|0.8622
13:00:46|0.862
13:00:47|0.8617
13:00:48|0.862
13:00:49|0.862
13:00:50|0.8636
13:00:51|0.8642
13:00:52|0.8663
13:00:53|0.8666
13:00:54|0.8697
13:00:55|0.869
13:00:56|0.8675
13:00:57|0.8692
13:00:58|0.867
13:00:59|0.8673
13:01:00|0.8673
13:01:01|0.8673
13:01:02|0.8673
13:01:03|0.8673
13:01:04|0.8661
13:01:06|0.8639
13:01:07|0.8681
13:01:08|0.8681
13:01:09|0.868
13:01:10|0.868
13:01:11|0.8679
13:01:12|0.8678
13:01:13|0.8678
13:01:14|0.8678
13:01:15|0.8669
13:01:16|0.8669
13:01:17|0.8669
13:01:18|0.8669
13:01:19|0.8657
13:01:20|0.8675
13:01:21|0.8675
13:01:22|0.8661
13:01:23|0.866
13:01:24|0.866
13:01:25|0.866
13:01:26|0.866
13:01:27|0.8668
13:01:28|0.8668
13:01:30|0.8681
13:01:32|0.8686
13:01:33|0.8711
13:01:34|0.8712
13:01:35|0.8723
13:01:36|0.8723
13:01:37|0.8716
13:01:38|0.8716
13:01:39|0.8722
13:01:40|0.8718
13:01:41|0.8712
13:01:42|0.871
13:01:42|0.8689
13:01:44|0.871
13:01:45|0.8708
13:01:46|0.8707
13:01:47|0.8707
13:01:48|0.8689
13:01:49|0.8689
13:01:50|0.8689
13:01:51|0.8703
13:01:51|0.868
13:01:53|0.8703
13:01:54|0.8692
13:01:56|0.8688
13:01:57|0.8703
13:01:58|0.8661
13:01:59|0.8684
13:02:00|0.868
13:02:00|0.868
13:02:02|0.868
13:02:03|0.868
13:02:05|0.8659
13:02:05|0.8659
13:02:06|0.868
13:02:07|0.8689
13:02:08|0.8682
13:02:10|0.867
13:02:10|0.8692
13:02:12|0.8712
13:02:12|0.8712
13:02:13|0.8698
13:02:14|0.8698
13:02:15|0.8698
13:02:16|0.8698
13:02:17|0.8709
13:02:19|0.8709
13:02:19|0.8709
13:02:21|0.8708
13:02:21|0.8708
13:02:22|0.8712
13:02:23|0.8704
13:02:24|0.8704
13:02:25|0.8721
13:02:26|0.8708
13:02:27|0.871
13:02:29|0.8716
13:02:30|0.872
13:02:31|0.8718
13:02:33|0.8722
13:02:35|0.8711
13:02:36|0.8708
13:02:38|0.8716
13:02:39|0.8698
13:02:40|0.875
13:02:40|0.875
13:02:41|0.8778
13:02:43|0.8784
13:02:44|0.8786
13:02:46|0.8794
13:02:46|0.878
13:02:48|0.878
13:02:48|0.8785
13:02:50|0.8799
13:02:51|0.8812
13:02:53|0.8842
13:02:54|0.8839
13:02:55|0.8837
13:02:56|0.8836
13:02:57|0.883
13:02:58|0.8837
13:02:58|0.8829
13:02:59|0.8832
13:03:00|0.8837
13:03:03|0.8845
13:03:03|0.8856
13:03:04|0.8869
13:03:05|0.8865
13:03:06|0.8866
13:03:07|0.8849
13:03:09|0.8862
13:03:09|0.8836
13:03:10|0.8834
13:03:11|0.8827
13:03:12|0.8821
13:03:13|0.8834
13:03:15|0.8848
13:03:15|0.8862
13:03:16|0.8862
13:03:17|0.8862
13:03:18|0.8862
13:03:21|0.886
13:03:21|0.8857
13:03:22|0.8848
13:03:23|0.8827
13:03:24|0.8811
13:03:25|0.8811
13:03:26|0.8823
13:03:27|0.8823
13:03:28|0.881
13:03:29|0.8816
13:03:31|0.8807
13:03:32|0.8807
13:03:33|0.8807
13:03:34|0.8807
13:03:35|0.8807
13:03:36|0.8785
13:03:37|0.8785
13:03:38|0.8779
13:03:39|0.8779
13:03:40|0.8779
13:03:41|0.8756
13:03:42|0.8775
13:03:43|0.8811
13:03:44|0.8807
13:03:45|0.8809
13:03:47|0.8819
13:03:48|0.8819
13:03:49|0.8819
13:03:50|0.8819
13:03:51|0.8815
13:03:52|0.8807
13:03:53|0.8814
13:03:55|0.8814
13:03:56|0.8794
13:03:57|0.8791
13:03:58|0.879
13:03:59|0.879
13:04:00|0.879
13:04:01|0.879
13:04:02|0.8778
13:04:02|0.8778
13:04:04|0.8778
13:04:05|0.8778
13:04:06|0.8774
13:04:07|0.8774
13:04:09|0.8781
13:04:09|0.8781
13:04:11|0.8779
13:04:12|0.877
13:04:13|0.8778
13:04:13|0.8778
13:04:15|0.8778
13:04:16|0.8778
13:04:17|0.8783
13:04:18|0.8783
13:04:19|0.8809
13:04:20|0.881
13:04:21|0.884
13:04:22|0.8831
13:04:23|0.884
13:04:24|0.8844
13:04:25|0.8844
13:04:26|0.8837
13:04:27|0.8845
13:04:28|0.8841
13:04:28|0.8836
13:04:30|0.8844
13:04:30|0.8844
13:04:33|0.8845
13:04:34|0.8858
13:04:34|0.8864
13:04:36|0.8863
13:04:37|0.8871
13:04:38|0.887
13:04:39|0.8876
13:04:40|0.8875
13:04:41|0.8876
13:04:42|0.8878
13:04:43|0.8893
13:04:44|0.8893
13:04:45|0.89
13:04:46|0.89
13:04:47|0.8899
13:04:48|0.8899
13:04:49|0.89
13:04:50|0.8888
13:04:51|0.8888
13:04:52|0.8888
13:04:53|0.8887
13:04:54|0.8887
13:04:55|0.8887
13:04:56|0.8864
13:04:57|0.8864
13:04:58|0.8858
13:04:58|0.8858
13:05:00|0.8856
13:05:00|0.8865
13:05:02|0.8846
13:05:03|0.8847
13:05:04|0.8875
13:05:06|0.8856
13:05:07|0.8873
13:05:07|0.8874
13:05:08|0.8887
13:05:09|0.89
13:05:11|0.8892
13:05:11|0.89
13:05:12|0.8902
13:05:13|0.892
13:05:14|0.892
13:05:15|0.8912
13:05:16|0.8921
13:05:17|0.8932
13:05:19|0.8957
13:05:20|0.8956
13:05:21|0.8967
13:05:22|0.8975
13:05:24|0.8988
13:05:24|0.8975
13:05:25|0.8967
13:05:26|0.8975
13:05:27|0.8975
13:05:28|0.8974
13:05:29|0.8975
13:05:30|0.8975
13:05:31|0.8975
13:05:33|0.8974
13:05:34|0.8974
13:05:36|0.8975
13:05:37|0.8975
13:05:38|0.897
13:05:40|0.8964
13:05:41|0.8959
13:05:42|0.8934
13:05:43|0.8948
13:05:44|0.8945
13:05:45|0.8954
13:05:46|0.8957
13:05:46|0.8957
13:05:48|0.8995
13:05:49|0.8962
13:05:50|0.8985
13:05:51|0.8976
13:05:52|0.8984
13:05:53|0.8985
13:05:54|0.9
13:05:55|0.9
13:05:56|0.9019
13:05:57|0.9016
13:05:58|0.902
13:05:59|0.9031
13:06:00|0.9058
13:06:01|0.906
13:06:02|0.9058
13:06:03|0.9095
13:06:04|0.9072
13:06:05|0.9024
13:06:06|0.9001
13:06:07|0.9007
13:06:08|0.8986
13:06:09|0.8971
13:06:10|0.8978
13:06:11|0.8999
13:06:12|0.9012
13:06:14|0.9025
13:06:15|0.9045
13:06:16|0.904
13:06:17|0.905
13:06:18|0.905
13:06:19|0.905
13:06:20|0.9048
13:06:21|0.9049
13:06:22|0.9057
13:06:23|0.9058
13:06:23|0.9058
13:06:25|0.9099
13:06:26|0.9068
13:06:27|0.9087
13:06:27|0.905
13:06:28|0.905
13:06:29|0.9056
13:06:30|0.9065
13:06:31|0.9078
13:06:33|0.9065
13:06:35|0.9078
13:06:36|0.9086
13:06:38|0.9089
13:06:39|0.9087
13:06:40|0.9087
13:06:41|0.9104
13:06:42|0.9096
13:06:43|0.9104
13:06:44|0.9107
13:06:45|0.9123
13:06:46|0.9142
13:06:47|0.9155
13:06:48|0.9158
13:06:49|0.9155
13:06:50|0.9165
13:06:51|0.9163
13:06:52|0.918
13:06:53|0.9185
13:06:54|0.9172
13:06:55|0.9191
13:06:56|0.9183
13:06:57|0.9195
13:06:58|0.9182
13:07:00|0.9184
13:07:01|0.9174
13:07:02|0.9187
13:07:02|0.9195
13:07:04|0.9207
13:07:05|0.921
13:07:05|0.921
13:07:07|0.9195
13:07:08|0.9189
13:07:08|0.9184
13:07:10|0.921
13:07:11|0.92
13:07:11|0.92
13:07:13|0.919
13:07:14|0.9195
13:07:15|0.9199
13:07:15|0.919
13:07:17|0.9208
13:07:18|0.9198
13:07:19|0.92
13:07:20|0.9209
13:07:21|0.9209
13:07:22|0.9213
13:07:22|0.9215
13:07:23|0.923
13:07:25|0.9216
13:07:26|0.9227
13:07:27|0.9231
13:07:27|0.9248
13:07:29|0.9253
13:07:29|0.9245
13:07:31|0.9252
13:07:32|0.9274
13:07:32|0.9258
13:07:33|0.9252
13:07:36|0.9269
13:07:36|0.9279
13:07:38|0.9261
13:07:39|0.9264
13:07:40|0.926
13:07:41|0.9229
13:07:42|0.926
13:07:43|0.9216
13:07:44|0.922
13:07:45|0.925
13:07:46|0.9246
13:07:47|0.9247
13:07:49|0.9266
13:07:49|0.9288
13:07:50|0.9284
13:07:51|0.9266
13:07:52|0.925
13:07:53|0.9212
13:07:54|0.9234
13:07:55|0.9236
13:07:56|0.9238
13:07:57|0.9239
13:07:58|0.9262
13:07:59|0.925
13:08:00|0.9233
13:08:01|0.923
13:08:02|0.9255
13:08:03|0.9234
13:08:04|0.923
13:08:05|0.9206
13:08:07|0.9234
13:08:07|0.9221
13:08:08|0.9222
13:08:09|0.9219
13:08:10|0.9224
13:08:11|0.9224
13:08:12|0.9198
13:08:13|0.9199
13:08:15|0.9173
13:08:15|0.9163
13:08:16|0.9163
13:08:18|0.9141
13:08:18|0.9148
13:08:19|0.9127
13:08:20|0.9126
13:08:21|0.9136
13:08:23|0.901
13:08:23|0.9012
13:08:24|0.905
13:08:25|0.908
13:08:26|0.9075
13:08:27|0.9062
13:08:28|0.9088
13:08:29|0.9089
13:08:30|0.9065
13:08:31|0.9088
13:08:34|0.9082
13:08:35|0.9109
13:08:36|0.9142
13:08:38|0.9139
13:08:40|0.9134
13:08:41|0.9129
13:08:42|0.9116
13:08:42|0.9108
13:08:44|0.9105
13:08:44|0.9091
13:08:47|0.9115
13:08:48|0.9085
13:08:48|0.9077
13:08:49|0.9093
13:08:50|0.9093
13:08:51|0.9077
13:08:52|0.9092
13:08:53|0.9071
13:08:54|0.9093
13:08:55|0.9072
13:08:56|0.9077
13:08:58|0.9088
13:08:58|0.9048
13:09:00|0.9071
13:09:00|0.9065
13:09:02|0.9032
13:09:02|0.9032
13:09:03|0.9037
13:09:04|0.901
13:09:05|0.9
13:09:06|0.898
13:09:07|0.9008
13:09:08|0.9004
13:09:09|0.9001
13:09:10|0.9064
13:09:11|0.905
13:09:12|0.9073
13:09:14|0.9062
13:09:14|0.9062
13:09:15|0.9055
13:09:16|0.906
13:09:17|0.9058
13:09:19|0.9034
13:09:20|0.9055
13:09:21|0.906
13:09:22|0.906
13:09:23|0.9031
13:09:24|0.9031
13:09:25|0.9016
13:09:26|0.9005
13:09:27|0.9051
13:09:28|0.9048
13:09:29|0.9019
13:09:30|0.9056
13:09:31|0.9047
13:09:32|0.9046
13:09:33|0.9024
13:09:34|0.903
13:09:35|0.9034
13:09:37|0.9025
13:09:38|0.9
13:09:39|0.9019
13:09:40|0.9025
13:09:42|0.9025
13:09:43|0.9011
13:09:45|0.9011
13:09:46|0.9042
13:09:47|0.9015
13:09:47|0.9028
13:09:48|0.9028
13:09:49|0.9028
13:09:50|0.9027
13:09:52|0.9038
13:09:54|0.9028
13:09:54|0.9028
13:09:55|0.9043
13:09:56|0.9028
13:09:58|0.9028
13:09:59|0.9028
13:09:59|0.9029
13:10:00|0.9029
13:10:01|0.9029
13:10:03|0.9029
13:10:03|0.9028
13:10:06|0.9028
13:10:07|0.9025
13:10:08|0.9028
13:10:08|0.9003
13:10:10|0.9
13:10:12|0.8991
13:10:12|0.8989
13:10:13|0.8989
13:10:14|0.8989
13:10:16|0.898
13:10:17|0.9
13:10:17|0.8989
13:10:18|0.8989
13:10:19|0.8989
13:10:20|0.898
13:10:21|0.8985
13:10:22|0.8985
13:10:23|0.897
13:10:25|0.8974
13:10:26|0.8967
13:10:26|0.8974
13:10:27|0.897
13:10:29|0.897
13:10:29|0.8967
13:10:30|0.8976
13:10:32|0.8909
13:10:33|0.8936
13:10:34|0.8914
13:10:35|0.891
13:10:36|0.8916
13:10:37|0.891
13:10:38|0.891
13:10:40|0.8899
13:10:42|0.8925
13:10:43|0.8938
13:10:44|0.8924
13:10:45|0.8944
13:10:45|0.8926
13:10:47|0.8926
13:10:48|0.8948
13:10:49|0.8941
13:10:50|0.8954
13:10:51|0.8973
13:10:52|0.8947
13:10:53|0.8947
13:10:54|0.8971
13:10:55|0.8971
13:10:56|0.8961
13:10:57|0.8948
13:10:58|0.8926
13:10:59|0.8943
13:11:00|0.8963
13:11:01|0.8963
13:11:02|0.8963
13:11:03|0.8963
13:11:04|0.8963
13:11:04|0.8976
13:11:06|0.8982
13:11:07|0.8969
13:11:08|0.8976
13:11:08|0.8976
13:11:09|0.8966
13:11:11|0.8966
13:11:12|0.8973
13:11:13|0.8974
13:11:14|0.8968
13:11:15|0.8968
13:11:16|0.897
13:11:18|0.8988
13:11:19|0.8978
13:11:20|0.899
13:11:21|0.901
13:11:22|0.8989
13:11:23|0.8988
13:11:24|0.8988
13:11:25|0.8988
13:11:26|0.8992
13:11:27|0.8992
13:11:28|0.8993
13:11:29|0.9
13:11:30|0.9005
13:11:31|0.9008
13:11:32|0.9024
13:11:33|0.9024
13:11:34|0.9021
13:11:35|0.9024
13:11:36|0.9025
13:11:37|0.9024
13:11:38|0.9021
13:11:40|0.9007
13:11:40|0.8998
13:11:43|0.8949
13:11:44|0.8949
13:11:44|0.8954
13:11:45|0.893
13:11:46|0.8919
13:11:47|0.8942
13:11:49|0.8937
13:11:50|0.8927
13:11:51|0.895
13:11:51|0.894
13:11:52|0.8951
13:11:53|0.8952
13:11:55|0.8942
13:11:55|0.894
13:11:56|0.894
13:11:57|0.894
13:11:59|0.894
13:11:59|0.8948
13:12:00|0.8948
13:12:02|0.8948
13:12:02|0.8948
13:12:04|0.894
13:12:05|0.894
13:12:06|0.8952
13:12:06|0.8952
13:12:07|0.8952
13:12:08|0.8952
13:12:09|0.8952
13:12:11|0.8955
13:12:11|0.8955
13:12:12|0.8955
13:12:13|0.8955
13:12:15|0.8972
13:12:15|0.8972
13:12:17|0.8973
13:12:17|0.8973
13:12:18|0.8975
13:12:20|0.8972
13:12:20|0.8989
13:12:21|0.8982
13:12:22|0.8972
13:12:23|0.8972
13:12:24|0.8972
13:12:25|0.8982
13:12:26|0.8971
13:12:27|0.8955
13:12:28|0.8949
13:12:29|0.8949
13:12:31|0.8925
13:12:31|0.8905
13:12:32|0.8931
13:12:34|0.8928
13:12:34|0.8929
13:12:36|0.8929
13:12:37|0.8929
13:12:38|0.8929
13:12:38|0.8932
13:12:41|0.8932
13:12:42|0.892
13:12:43|0.8928
13:12:45|0.8896
13:12:46|0.888
13:12:47|0.8887
13:12:47|0.8876
13:12:49|0.8876
13:12:50|0.8896
13:12:51|0.8891
13:12:52|0.8875
13:12:54|0.8875
13:12:55|0.8884
13:12:56|0.8884
13:12:57|0.8888
13:12:57|0.8875
13:12:59|0.8891
13:12:59|0.8873
13:13:00|0.885
13:13:01|0.8871
13:13:03|0.8864
13:13:03|0.8916
13:13:05|0.8901
13:13:06|0.8903
13:13:07|0.8913
13:13:07|0.8903
13:13:09|0.8887
13:13:10|0.8909
13:13:11|0.8919
13:13:12|0.8917
13:13:13|0.8914
13:13:14|0.8914
13:13:15|0.8913
13:13:15|0.8926
13:13:17|0.8926
13:13:18|0.8926
13:13:18|0.8922
13:13:19|0.8926
13:13:20|0.8924
13:13:21|0.8936
13:13:23|0.8936
13:13:24|0.8942
13:13:24|0.8938
13:13:26|0.8936
13:13:27|0.8947
13:13:28|0.893
13:13:28|0.8947
13:13:30|0.8946
13:13:30|0.8932
13:13:32|0.8928
13:13:33|0.8919
13:13:33|0.8928
13:13:35|0.8916
13:13:35|0.8937
13:13:36|0.8937
13:13:38|0.8919
13:13:38|0.8917
13:13:40|0.8912
13:13:42|0.8914
13:13:44|0.892
13:13:45|0.8919
13:13:46|0.8929
13:13:47|0.8929
13:13:48|0.8929
13:13:49|0.8935
13:13:51|0.8947
13:13:52|0.8949
13:13:52|0.8951
13:13:54|0.896
13:13:55|0.8971
13:13:56|0.8979
13:13:57|0.8988
13:13:58|0.9018
13:13:59|0.9018
13:14:00|0.9027
13:14:01|0.9021
13:14:03|0.9031
13:14:03|0.9019
13:14:04|0.9021
13:14:05|0.9024
13:14:07|0.9024
13:14:08|0.9025
13:14:08|0.9017
13:14:09|0.9007
13:14:10|0.9007
13:14:12|0.9007
13:14:13|0.9003
13:14:13|0.8949
13:14:15|0.8932
13:14:16|0.8936
13:14:17|0.8962
13:14:18|0.8953
13:14:18|0.8954
13:14:19|0.8958
13:14:20|0.8953
13:14:21|0.8956
13:14:22|0.8958
13:14:23|0.8958
13:14:25|0.8954
13:14:25|0.8928
13:14:27|0.8928
13:14:28|0.8929
13:14:29|0.8913
13:14:30|0.8912
13:14:30|0.8912
13:14:31|0.891
13:14:33|0.8925
13:14:34|0.8955
13:14:34|0.8915
13:14:35|0.8955
13:14:36|0.894
13:14:37|0.894
13:14:39|0.894
13:14:39|0.8945
13:14:40|0.8945
13:14:43|0.8926
13:14:43|0.8934
13:14:45|0.8934
13:14:46|0.8934
13:14:47|0.8934
13:14:48|0.892
13:14:49|0.89
13:14:50|0.888
13:14:51|0.8905
13:14:52|0.8895
13:14:53|0.8895
13:14:54|0.8894
13:14:55|0.8885
13:14:56|0.8886
13:14:57|0.884
13:14:58|0.885
13:14:59|0.885
13:15:01|0.885
13:15:02|0.885
13:15:03|0.8864
13:15:04|0.8858
13:15:05|0.8872
13:15:06|0.8885
13:15:07|0.8862
13:15:08|0.8881
13:15:10|0.8881
13:15:11|0.8881
13:15:12|0.8873
13:15:13|0.8874
13:15:14|0.8874
13:15:14|0.8873
13:15:15|0.8873
13:15:17|0.8873
13:15:18|0.8873
13:15:19|0.8869
13:15:20|0.8869
13:15:21|0.8897
13:15:21|0.8897
13:15:23|0.8909
13:15:24|0.8909
13:15:24|0.8907
13:15:26|0.8909
13:15:26|0.8909
13:15:28|0.8909
13:15:28|0.891
13:15:30|0.8907
13:15:31|0.8907
13:15:32|0.8896
13:15:33|0.8938
13:15:34|0.8918
13:15:35|0.8921
13:15:35|0.8921
13:15:37|0.8913
13:15:38|0.8926
13:15:39|0.8924
13:15:40|0.8913
13:15:40|0.8925
13:15:42|0.8912
13:15:44|0.8939
13:15:46|0.894
13:15:46|0.894
13:15:47|0.894
13:15:48|0.8931
13:15:49|0.8931
13:15:51|0.8931
13:15:52|0.8931
13:15:53|0.8931
13:15:54|0.8937
13:15:55|0.8939
13:15:56|0.8939
13:15:57|0.8942
13:15:58|0.8932
13:15:59|0.8931
13:16:00|0.8942
13:16:01|0.8933
13:16:03|0.8947
13:16:04|0.895
13:16:05|0.894
13:16:07|0.8939
13:16:08|0.8956
13:16:09|0.895
13:16:10|0.8951
13:16:11|0.8961
13:16:11|0.8961
13:16:13|0.8961
13:16:14|0.8969
13:16:15|0.8968
13:16:16|0.8964
13:16:17|0.898
13:16:18|0.8993
13:16:19|0.8974
13:16:20|0.8969
13:16:21|0.8985
13:16:22|0.8985
13:16:23|0.9005
13:16:24|0.8995
13:16:25|0.9005
13:16:26|0.9005
13:16:27|0.8985
13:16:28|0.8994
13:16:28|0.8994
13:16:30|0.8994
13:16:30|0.9
13:16:32|0.8997
13:16:33|0.8993
13:16:34|0.8992
13:16:35|0.8931
13:16:36|0.8918
13:16:37|0.891
13:16:38|0.891
13:16:39|0.8916
13:16:40|0.8917
13:16:40|0.8924
13:16:41|0.8924
13:16:42|0.8924
13:16:45|0.8924
13:16:46|0.8932
13:16:48|0.895
13:16:48|0.895
13:16:49|0.8959
13:16:51|0.8959
13:16:51|0.895
13:16:52|0.895
13:16:54|0.895
13:16:55|0.8951
13:16:57|0.8951
13:16:58|0.8951
13:16:59|0.8935
13:17:00|0.8946
13:17:01|0.8928
13:17:02|0.8948
13:17:03|0.8929
13:17:06|0.8926
13:17:06|0.8935
13:17:07|0.8927
13:17:08|0.8941
13:17:09|0.8937
13:17:10|0.8926
13:17:11|0.8926
13:17:12|0.893
13:17:13|0.893
13:17:14|0.8927
13:17:15|0.893
13:17:16|0.894
13:17:17|0.894
13:17:18|0.894
13:17:19|0.8946
13:17:20|0.8938
13:17:21|0.8938
13:17:22|0.8925
13:17:23|0.8931
13:17:24|0.8939
13:17:25|0.8939
13:17:26|0.8939
13:17:27|0.8939
13:17:28|0.895
13:17:29|0.895
13:17:30|0.895
13:17:31|0.894
13:17:32|0.8939
13:17:33|0.896
13:17:34|0.896
13:17:35|0.8957
13:17:36|0.8958
13:17:37|0.8978
13:17:38|0.8947
13:17:39|0.8972
13:17:40|0.8973
13:17:41|0.8973
13:17:42|0.8973
13:17:43|0.8973
13:17:45|0.8973
13:17:46|0.8973
13:17:47|0.8962
13:17:48|0.8964
13:17:50|0.8961
13:17:51|0.8961
13:17:53|0.8961
13:17:53|0.8961
13:17:54|0.8941
13:17:55|0.895
13:17:57|0.8925
13:17:57|0.8934
13:17:59|0.8934
13:18:00|0.894
13:18:00|0.8926
13:18:01|0.8958
13:18:02|0.8958
13:18:04|0.8958
13:18:05|0.8954
13:18:05|0.8954
13:18:06|0.8949
13:18:08|0.8949
13:18:09|0.8912
13:18:09|0.8912
13:18:11|0.891
13:18:11|0.891
13:18:12|0.8902
13:18:14|0.8902
13:18:15|0.8905
13:18:16|0.8912
13:18:16|0.8912
13:18:17|0.8901
13:18:19|0.8902
13:18:20|0.8912
13:18:20|0.8912
13:18:22|0.8912
13:18:22|0.8912
13:18:25|0.8917
13:18:25|0.8915
13:18:26|0.8915
13:18:27|0.8915
13:18:28|0.8915
13:18:29|0.8913
13:18:30|0.8913
13:18:31|0.8924
13:18:32|0.8931
13:18:33|0.893
13:18:34|0.893
13:18:35|0.8923
13:18:36|0.8908
13:18:37|0.8915
13:18:38|0.8915
13:18:39|0.8931
13:18:40|0.894
13:18:41|0.8932
13:18:42|0.8932
13:18:44|0.8932
13:18:45|0.8932
13:18:47|0.8932
13:18:49|0.8932
13:18:50|0.8932
13:18:51|0.8939
13:18:52|0.8928
13:18:52|0.8924
13:18:55|0.8927
13:18:55|0.8927
13:18:57|0.8927
13:18:58|0.8921
13:18:59|0.8921
13:18:59|0.8921
13:19:01|0.8921
13:19:03|0.892
13:19:03|0.892
13:19:04|0.892
13:19:05|0.8919
13:19:06|0.8911
13:19:08|0.8911
13:19:08|0.8911
13:19:09|0.8911
13:19:10|0.8911
13:19:11|0.8909
13:19:13|0.8907
13:19:13|0.8901
13:19:15|0.8901
13:19:15|0.8896
13:19:16|0.8896
13:19:17|0.8878
13:19:19|0.8865
13:19:19|0.8867
13:19:21|0.8867
13:19:21|0.8858
13:19:23|0.8856
13:19:23|0.885
13:19:24|0.8844
13:19:26|0.8857
13:19:26|0.885
13:19:28|0.8857
13:19:28|0.8857
13:19:29|0.8868
13:19:30|0.8876
13:19:31|0.8876
13:19:32|0.8877
13:19:33|0.8866
13:19:34|0.8866
13:19:36|0.8866
13:19:37|0.8864
13:19:37|0.8864
13:19:39|0.8864
13:19:40|0.8863
13:19:40|0.8866
13:19:41|0.8866
13:19:43|0.8866
13:19:43|0.8869
13:19:45|0.8869
13:19:45|0.8869
13:19:48|0.8869
13:19:48|0.8869
13:19:49|0.8868
13:19:50|0.8875
13:19:51|0.8875
13:19:52|0.8913
13:19:53|0.8919
13:19:55|0.8919
13:19:56|0.8919
13:19:56|0.891
13:19:57|0.891
13:19:59|0.8902
13:20:01|0.89
13:20:02|0.8899
13:20:02|0.8899
13:20:05|0.8899
13:20:05|0.8899
13:20:07|0.8899
13:20:08|0.8899
13:20:09|0.8899
13:20:09|0.8894
13:20:11|0.8899
13:20:11|0.8899
13:20:14|0.8899
13:20:14|0.89
13:20:15|0.8901
13:20:17|0.8901
13:20:17|0.8901
13:20:19|0.8901
13:20:19|0.8901
13:20:20|0.8901
13:20:22|0.8901
13:20:23|0.8901
13:20:25|0.8903
13:20:25|0.8917
13:20:26|0.8948
13:20:27|0.8942
13:20:28|0.8944
13:20:30|0.8958
13:20:31|0.8968
13:20:32|0.8979
13:20:33|0.8977
13:20:34|0.8983
13:20:35|0.8983
13:20:36|0.8983
13:20:37|0.8977
13:20:38|0.8983
13:20:39|0.8983
13:20:40|0.8983
13:20:41|0.9
13:20:42|0.8993
13:20:43|0.9008
13:20:44|0.8994
13:20:45|0.9013
13:20:46|0.9013
13:20:47|0.9008
13:20:48|0.9021
13:20:50|0.902
13:20:52|0.9033
13:20:53|0.9043
13:20:54|0.9053
13:20:55|0.905
13:20:56|0.9054
13:20:57|0.9052
13:20:58|0.9055
13:20:59|0.903
13:21:00|0.9041
13:21:01|0.904
13:21:03|0.906
13:21:04|0.9043
13:21:05|0.9042
13:21:06|0.906
13:21:08|0.906
13:21:08|0.9043
13:21:10|0.9059
13:21:11|0.9054
13:21:13|0.9056
13:21:14|0.9058
13:21:15|0.9046
13:21:15|0.9056
13:21:16|0.905
13:21:17|0.9045
13:21:18|0.9046
13:21:19|0.9046
13:21:21|0.9045
13:21:21|0.9045
13:21:23|0.9
13:21:23|0.901
13:21:25|0.8965
13:21:25|0.8996
13:21:26|0.8993
13:21:28|0.8993
13:21:28|0.8993
13:21:29|0.9007
13:21:30|0.9015
13:21:31|0.901
13:21:33|0.8994
13:21:33|0.8994
13:21:34|0.9002
13:21:36|0.8989
13:21:37|0.8995
13:21:38|0.9007
13:21:39|0.9001
13:21:39|0.9005
13:21:40|0.9005
13:21:41|0.9006
13:21:43|0.9006
13:21:43|0.9007
13:21:44|0.9015
13:21:45|0.9046
13:21:46|0.9042
13:21:47|0.9042
13:21:50|0.9039
13:21:51|0.904
13:21:52|0.9042
13:21:53|0.9033
13:21:54|0.9042
13:21:55|0.9074
13:21:56|0.9077
13:21:57|0.9077
13:21:58|0.908
13:21:59|0.9081
13:22:00|0.9075
13:22:01|0.9094
13:22:02|0.9098
13:22:03|0.9092
13:22:04|0.9101
13:22:05|0.9102
13:22:06|0.9106
13:22:07|0.912
13:22:08|0.9125
13:22:09|0.9115
13:22:10|0.9106
13:22:11|0.9116
13:22:12|0.9114
13:22:13|0.9123
13:22:14|0.9136
13:22:15|0.9145
13:22:16|0.9138
13:22:17|0.9148
13:22:18|0.9148
13:22:19|0.9165
13:22:20|0.9139
13:22:21|0.9144
13:22:22|0.9143
13:22:23|0.9122
13:22:24|0.9122
13:22:25|0.907
13:22:26|0.9068
13:22:27|0.9068
13:22:28|0.9096
13:22:29|0.9099
13:22:30|0.9116
13:22:31|0.9129
13:22:32|0.9119
13:22:33|0.9121
13:22:34|0.9121
13:22:35|0.912
13:22:36|0.9121
13:22:37|0.912
13:22:38|0.9118
13:22:39|0.9119
13:22:40|0.9128
13:22:41|0.9144
13:22:42|0.914
13:22:43|0.9144
13:22:44|0.9144
13:22:45|0.9151
13:22:46|0.9146
13:22:47|0.9154
13:22:48|0.9154
13:22:50|0.9149
13:22:52|0.9151
13:22:53|0.9149
13:22:55|0.9157
13:22:56|0.9158
13:22:56|0.9159
13:22:58|0.9165
13:22:58|0.9163
13:23:00|0.9159
13:23:01|0.9127
13:23:03|0.9119
13:23:05|0.9119
13:23:05|0.9119
13:23:06|0.9105
13:23:07|0.9139
13:23:08|0.9122
13:23:09|0.911
13:23:10|0.9101
13:23:11|0.9099
13:23:12|0.9099
13:23:13|0.9099
13:23:14|0.9101
13:23:15|0.9099
13:23:16|0.9139
13:23:17|0.9137
13:23:18|0.9135
13:23:19|0.9135
13:23:20|0.9114
13:23:21|0.9111
13:23:22|0.9114
13:23:23|0.9109
13:23:24|0.9097
13:23:25|0.9078
13:23:26|0.9079
13:23:27|0.9079
13:23:28|0.9079
13:23:30|0.9102
13:23:30|0.9104
13:23:31|0.9082
13:23:32|0.9099
13:23:33|0.9099
13:23:34|0.9084
13:23:35|0.9098
13:23:36|0.9102
13:23:37|0.9114
13:23:38|0.9114
13:23:39|0.9106
13:23:40|0.9101
13:23:41|0.9109
13:23:42|0.9114
13:23:43|0.9102
13:23:44|0.9109
13:23:45|0.9101
13:23:46|0.9103
13:23:47|0.9114
13:23:48|0.9114
13:23:49|0.9101
13:23:50|0.9102
13:23:52|0.9113
13:23:54|0.9114
13:23:56|0.9084
13:23:57|0.9091
13:23:59|0.9104
13:24:00|0.9104
13:24:00|0.9119
13:24:02|0.9102
13:24:03|0.9101
13:24:04|0.9102
13:24:06|0.91
13:24:07|0.91
13:24:08|0.91
13:24:10|0.91
13:24:11|0.9101
13:24:12|0.91
13:24:13|0.9077
13:24:14|0.9078
13:24:15|0.9078
13:24:16|0.9077
13:24:17|0.9071
13:24:18|0.9084
13:24:19|0.9084
13:24:21|0.9084
13:24:23|0.9097
13:24:23|0.9073
13:24:24|0.9086
13:24:25|0.9073
13:24:26|0.9071
13:24:27|0.9071
13:24:28|0.9071
13:24:30|0.9071
13:24:30|0.9071
13:24:31|0.9075
13:24:32|0.9086
13:24:33|0.9073
13:24:34|0.9073
13:24:35|0.9073
13:24:36|0.9073
13:24:37|0.9073
13:24:38|0.9086
13:24:39|0.905
13:24:40|0.9116
13:24:41|0.9089
13:24:42|0.9089
13:24:43|0.9103
13:24:44|0.9089
13:24:45|0.9087
13:24:46|0.9101
13:24:48|0.9082
13:24:48|0.9082
13:24:49|0.9083
13:24:50|0.91
13:24:52|0.908
13:24:53|0.9081
13:24:54|0.9051
13:24:56|0.9084
13:24:58|0.9084
13:24:58|0.9107
13:24:59|0.9095
13:25:00|0.9041
13:25:01|0.9087
13:25:02|0.9069
13:25:04|0.9086
13:25:05|0.9086
13:25:06|0.9076
13:25:07|0.9076
13:25:08|0.9064
13:25:09|0.9064
13:25:10|0.9064
13:25:11|0.9056
13:25:12|0.9053
13:25:13|0.905
13:25:14|0.9048
13:25:16|0.904
13:25:17|0.904
13:25:18|0.9046
13:25:19|0.9052
13:25:20|0.9056
13:25:21|0.9053
13:25:22|0.9053
13:25:23|0.9054
13:25:24|0.9051
13:25:26|0.9059
13:25:26|0.908
13:25:28|0.908
13:25:29|0.9059
13:25:30|0.908
13:25:30|0.908
13:25:32|0.9076
13:25:32|0.9076
13:25:34|0.9055
13:25:35|0.9057
13:25:36|0.9068
13:25:36|0.9068
13:25:38|0.9068
13:25:38|0.9055
13:25:40|0.9054
13:25:41|0.9054
13:25:41|0.9073
13:25:43|0.9057
13:25:44|0.9055
13:25:44|0.9055
13:25:45|0.9072
13:25:47|0.9072
13:25:48|0.9055
13:25:48|0.9055
13:25:49|0.9055
13:25:51|0.9055
13:25:51|0.9055
13:25:54|0.9055
13:25:56|0.9055
13:25:58|0.9055
13:25:58|0.9069
13:25:59|0.9054
13:26:01|0.9054
13:26:02|0.9032
13:26:04|0.903
13:26:05|0.9019
13:26:05|0.9001
13:26:06|0.9016
13:26:08|0.9
13:26:08|0.9001
13:26:10|0.9
13:26:11|0.9
13:26:11|0.9
13:26:13|0.9
13:26:14|0.9
13:26:14|0.9013
13:26:16|0.9015
13:26:17|0.9013
13:26:18|0.9013
13:26:19|0.9013
13:26:20|0.9013
13:26:21|0.9001
13:26:22|0.9013
13:26:23|0.901
13:26:24|0.901
13:26:24|0.9025
13:26:26|0.901
13:26:27|0.9026
13:26:27|0.9
13:26:29|0.9013
13:26:30|0.9013
13:26:31|0.9019
13:26:32|0.902
13:26:33|0.9007
13:26:34|0.9007
13:26:35|0.901
13:26:36|0.902
13:26:37|0.9024
13:26:38|0.9024
13:26:39|0.9007
13:26:39|0.9015
13:26:41|0.9026
13:26:41|0.9022
13:26:43|0.902
13:26:44|0.902
13:26:45|0.902
13:26:48|0.9055
13:26:48|0.9055
13:26:50|0.9056
13:26:51|0.9066
13:26:52|0.907
13:26:52|0.907
13:26:55|0.9054
13:26:55|0.9054
13:26:57|0.9054
13:26:58|0.9065
13:26:59|0.9065
13:27:00|0.9054
13:27:01|0.9065
13:27:02|0.9065
13:27:03|0.9089
13:27:04|0.9088
13:27:05|0.9087
13:27:06|0.91
13:27:07|0.9099
13:27:08|0.9097
13:27:08|0.9139
13:27:10|0.9126
13:27:11|0.9126
13:27:12|0.9139
13:27:13|0.9125
13:27:14|0.913
13:27:15|0.9138
13:27:16|0.9126
13:27:17|0.9141
13:27:18|0.913
13:27:18|0.9137
13:27:19|0.9136
13:27:21|0.9131
13:27:22|0.9131
13:27:23|0.913
13:27:24|0.9123
13:27:24|0.9123
13:27:26|0.9131
13:27:27|0.9131
13:27:28|0.9143
13:27:29|0.9165
13:27:29|0.9177
13:27:30|0.9177
13:27:32|0.9191
13:27:33|0.9191
13:27:33|0.9194
13:27:34|0.9198
13:27:36|0.9192
13:27:37|0.9199
13:27:38|0.92
13:27:39|0.9199
13:27:40|0.92
13:27:40|0.9225
13:27:42|0.9231
13:27:42|0.9201
13:27:44|0.9187
13:27:45|0.9188
13:27:45|0.9185
13:27:47|0.9185
13:27:48|0.9198
13:27:48|0.9175
13:27:49|0.9161
13:27:51|0.9168
13:27:51|0.9167
13:27:52|0.9152
13:27:54|0.9163
13:27:56|0.9168
13:27:58|0.917
13:27:59|0.919
13:28:00|0.9199
13:28:01|0.9197
13:28:01|0.9197
13:28:03|0.9182
13:28:04|0.9183
13:28:04|0.9197
13:28:06|0.9191
13:28:07|0.9186
13:28:08|0.9196
13:28:09|0.919
13:28:10|0.9197
13:28:11|0.9199
13:28:12|0.9175
13:28:13|0.9175
13:28:14|0.9194
13:28:14|0.9179
13:28:15|0.9184
13:28:17|0.9173
13:28:18|0.9152
13:28:18|0.9156
13:28:19|0.9172
13:28:21|0.9187
13:28:22|0.9172
13:28:23|0.9189
13:28:24|0.9165
13:28:25|0.918
13:28:25|0.918
13:28:27|0.9184
13:28:28|0.9192
13:28:29|0.9192
13:28:29|0.9163
13:28:30|0.9163
13:28:32|0.9177
13:28:33|0.9177
13:28:34|0.92
13:28:34|0.9178
13:28:36|0.9196
13:28:37|0.9194
13:28:38|0.9178
13:28:38|0.9186
13:28:40|0.919
13:28:40|0.92
13:28:42|0.9198
13:28:43|0.919
13:28:44|0.919
13:28:45|0.919
13:28:45|0.9189
13:28:47|0.9174
13:28:48|0.9193
13:28:48|0.919
13:28:50|0.919
13:28:51|0.919
13:28:52|0.9189
13:28:52|0.9173
13:28:53|0.9179
13:28:55|0.9181
13:28:57|0.9179
13:28:58|0.9189
13:29:00|0.9189
13:29:00|0.9183
13:29:01|0.9179
13:29:03|0.917
13:29:05|0.9183
13:29:06|0.9183
13:29:07|0.9181
13:29:08|0.917
13:29:09|0.9178
13:29:11|0.9178
13:29:12|0.9178
13:29:13|0.9159
13:29:14|0.9166
13:29:14|0.9161
13:29:16|0.9156
13:29:17|0.9137
13:29:17|0.9127
13:29:19|0.9105
13:29:20|0.9114
13:29:21|0.9098
13:29:23|0.9077
13:29:24|0.9069
13:29:25|0.9068
13:29:26|0.9068
13:29:27|0.908
13:29:28|0.9081
13:29:29|0.9093
13:29:30|0.9093
13:29:31|0.9087
13:29:32|0.9099
13:29:33|0.9099
13:29:33|0.9099
13:29:35|0.91
13:29:36|0.9118
13:29:37|0.9107
13:29:38|0.9124
13:29:39|0.9124
13:29:40|0.9128
13:29:40|0.9142
13:29:42|0.9138
13:29:43|0.9138
13:29:44|0.9138
13:29:45|0.9138
13:29:46|0.9138
13:29:46|0.9128
13:29:47|0.9133
13:29:49|0.9096
13:29:50|0.9093
13:29:51|0.9104
13:29:52|0.9104
13:29:52|0.909
13:29:54|0.908
13:29:55|0.9073
13:29:56|0.9088
13:29:58|0.9072
13:30:00|0.9071
13:30:01|0.9075
13:30:03|0.906
13:30:04|0.9075
13:30:04|0.9075
13:30:05|0.9148
13:30:08|0.9152
13:30:11|0.914
13:30:11|0.9127
13:30:13|0.9084
13:30:14|0.9086
13:30:14|0.9098
13:30:15|0.9085
13:30:16|0.9096
13:30:18|0.9099
13:30:18|0.9083
13:30:19|0.9097
13:30:21|0.9126
13:30:21|0.9126
13:30:22|0.9089
13:30:25|0.9099
13:30:25|0.9112
13:30:26|0.9093
13:30:27|0.9115
13:30:28|0.9091
13:30:29|0.9085
13:30:30|0.9103
13:30:31|0.9086
13:30:32|0.9102
13:30:33|0.9102
13:30:34|0.9101
13:30:35|0.9104
13:30:36|0.912
13:30:38|0.9113
13:30:38|0.9113
13:30:39|0.9113
13:30:40|0.9113
13:30:42|0.9112
13:30:42|0.9119
13:30:43|0.9109
13:30:44|0.9109
13:30:45|0.9105
13:30:46|0.9105
13:30:47|0.9115
13:30:48|0.9115
13:30:50|0.9112
13:30:50|0.9112
13:30:51|0.9095
13:30:52|0.9077
13:30:53|0.9077
13:30:54|0.9077
13:30:56|0.9078
13:30:57|0.9068
13:30:59|0.9068
13:31:01|0.9083
13:31:02|0.9075
13:31:02|0.908
13:31:04|0.9089
13:31:04|0.9089
13:31:05|0.91
13:31:06|0.9103
13:31:07|0.9103
13:31:09|0.9109
13:31:09|0.9107
13:31:10|0.9107
13:31:11|0.9107
13:31:12|0.91
13:31:13|0.91
13:31:14|0.91
13:31:15|0.91
13:31:16|0.91
13:31:17|0.91
13:31:18|0.9108
13:31:19|0.9097
13:31:20|0.9108
13:31:21|0.9108
13:31:22|0.9106
13:31:23|0.9106
13:31:24|0.9106
13:31:25|0.91
13:31:26|0.9092
13:31:28|0.9098
13:31:28|0.9085
13:31:29|0.9074
13:31:30|0.9079
13:31:32|0.9074
13:31:33|0.9083
13:31:34|0.9083
13:31:35|0.9091
13:31:35|0.9087
13:31:36|0.9087
13:31:38|0.9083
13:31:39|0.9083
13:31:40|0.9083
13:31:40|0.9084
13:31:42|0.9086
13:31:43|0.9086
13:31:43|0.9086
13:31:44|0.9087
13:31:45|0.9085
13:31:47|0.9083
13:31:47|0.9083
13:31:48|0.9086
13:31:50|0.9086
13:31:51|0.9099
13:31:52|0.9088
13:31:53|0.9089
13:31:54|0.9089
13:31:55|0.9091
13:31:56|0.91
13:31:56|0.9101
13:31:58|0.9101
13:32:00|0.9094
13:32:02|0.9114
13:32:03|0.912
13:32:03|0.913
13:32:05|0.913
13:32:06|0.9129
13:32:06|0.9145
13:32:07|0.914
13:32:08|0.915
13:32:09|0.9169
13:32:11|0.9169
13:32:12|0.917
13:32:13|0.917
13:32:14|0.9193
13:32:14|0.9164
13:32:15|0.9173
13:32:17|0.9185
13:32:18|0.9172
13:32:18|0.9169
13:32:20|0.9177
13:32:20|0.9169
13:32:21|0.918
13:32:23|0.9174
13:32:23|0.9137
13:32:25|0.9141
13:32:25|0.9141
13:32:27|0.9168
13:32:28|0.9168
13:32:28|0.9168
13:32:30|0.92
13:32:30|0.92
13:32:31|0.9175
13:32:32|0.9188
13:32:34|0.9172
13:32:35|0.9185
13:32:35|0.9185
13:32:37|0.9187
13:32:37|0.9187
13:32:38|0.9181
13:32:39|0.9182
13:32:41|0.9181
13:32:41|0.9185
13:32:42|0.9181
13:32:43|0.917
13:32:45|0.918
13:32:45|0.9187
13:32:46|0.9187
13:32:47|0.9185
13:32:48|0.9197
13:32:50|0.917
13:32:50|0.9196
13:32:51|0.918
13:32:53|0.918
13:32:53|0.9181
13:32:55|0.9177
13:32:56|0.9179
13:32:56|0.9184
13:32:57|0.9187
13:32:58|0.9187
13:33:01|0.9187
13:33:02|0.9173
13:33:03|0.9173
13:33:05|0.9179
13:33:06|0.9168
13:33:07|0.9187
13:33:07|0.9187
13:33:09|0.9187
13:33:10|0.9192
13:33:11|0.9192
13:33:12|0.9189
13:33:13|0.918
13:33:14|0.9179
13:33:15|0.919
13:33:16|0.9199
13:33:17|0.92
13:33:18|0.9176
13:33:18|0.9198
13:33:20|0.9191
13:33:21|0.9199
13:33:22|0.92
13:33:23|0.92
13:33:24|0.9211
13:33:25|0.9223
13:33:25|0.9206
13:33:27|0.9219
13:33:28|0.922
13:33:29|0.9219
13:33:30|0.9225
13:33:30|0.9214
13:33:32|0.9225
13:33:32|0.9264
13:33:34|0.9272
13:33:35|0.926
13:33:36|0.9252
13:33:37|0.9289
13:33:38|0.9276
13:33:39|0.9276
13:33:40|0.9289
13:33:40|0.9267
13:33:42|0.9278
13:33:43|0.9256
13:33:44|0.9276
13:33:44|0.9288
13:33:46|0.9274
13:33:47|0.9268
13:33:48|0.9288
13:33:48|0.9289
13:33:50|0.9289
13:33:51|0.9289
13:33:52|0.9288
13:33:53|0.9289
13:33:53|0.929
13:33:55|0.9288
13:33:56|0.9299
13:33:56|0.9294
13:33:57|0.93
13:33:59|0.9298
13:34:00|0.9275
13:34:02|0.9281
13:34:03|0.9296
13:34:04|0.93
13:34:04|0.9297
13:34:07|0.9298
13:34:07|0.9298
13:34:08|0.93
13:34:09|0.9298
13:34:10|0.9297
13:34:12|0.9299
13:34:14|0.93
13:34:14|0.9294
13:34:15|0.9283
13:34:16|0.9292
13:34:18|0.9292
13:34:19|0.9276
13:34:19|0.9263
13:34:20|0.922
13:34:22|0.922
13:34:23|0.9202
13:34:24|0.9201
13:34:25|0.9252
13:34:26|0.9228
13:34:27|0.9222
13:34:28|0.922
13:34:29|0.9222
13:34:30|0.9232
13:34:31|0.9241
13:34:32|0.922
13:34:33|0.9233
13:34:34|0.9227
13:34:35|0.9234
13:34:36|0.9242
13:34:37|0.9249
13:34:38|0.9236
13:34:39|0.9234
13:34:40|0.9234
13:34:41|0.9245
13:34:42|0.9236
13:34:43|0.9246
13:34:44|0.9246
13:34:45|0.9247
13:34:46|0.9234
13:34:47|0.9233
13:34:48|0.9202
13:34:49|0.92
13:34:50|0.92
13:34:51|0.9201
13:34:52|0.9192
13:34:53|0.9187
13:34:54|0.9178
13:34:55|0.9188
13:34:56|0.9182
13:34:57|0.9183
13:34:58|0.919
13:34:59|0.9197
13:35:00|0.9215
13:35:01|0.9216
13:35:03|0.9216
13:35:04|0.9201
13:35:06|0.9211
13:35:06|0.9196
13:35:07|0.9183
13:35:09|0.9184
13:35:10|0.9184
13:35:11|0.9196
13:35:11|0.9187
13:35:12|0.9196
13:35:14|0.9187
13:35:14|0.9188
13:35:16|0.9183
13:35:17|0.9183
13:35:18|0.9183
13:35:19|0.9193
13:35:19|0.9183
13:35:21|0.9189
13:35:21|0.9215
13:35:22|0.9229
13:35:23|0.9187
13:35:25|0.9198
13:35:25|0.919
13:35:26|0.9196
13:35:28|0.9197
13:35:28|0.9199
13:35:30|0.9199
13:35:30|0.918
13:35:31|0.9186
13:35:32|0.9191
13:35:34|0.9189
13:35:35|0.9195
13:35:35|0.9195
13:35:36|0.9195
13:35:38|0.9195
13:35:38|0.9195
13:35:39|0.9185
13:35:40|0.9174
13:35:42|0.9163
13:35:42|0.917
13:35:43|0.915
13:35:44|0.9168
13:35:45|0.9168
13:35:46|0.9174
13:35:48|0.915
13:35:48|0.9163
13:35:49|0.915
13:35:50|0.9164
13:35:52|0.9152
13:35:52|0.9166
13:35:53|0.9171
13:35:54|0.916
13:35:55|0.9163
13:35:56|0.9143
13:35:58|0.9138
13:35:58|0.9147
13:36:00|0.9128
13:36:00|0.9112
13:36:02|0.911
13:36:04|0.9132
13:36:05|0.9152
13:36:06|0.9181
13:36:07|0.9181
13:36:08|0.9187
13:36:09|0.9179
13:36:10|0.916
13:36:11|0.9187
13:36:12|0.9181
13:36:13|0.9203
13:36:15|0.9216
13:36:16|0.922
13:36:17|0.923
13:36:18|0.9219
13:36:19|0.9203
13:36:20|0.9214
13:36:21|0.9196
13:36:22|0.9197
13:36:24|0.9186
13:36:24|0.9198
13:36:25|0.9203
13:36:27|0.9187
13:36:28|0.9187
13:36:29|0.92
13:36:30|0.92
13:36:30|0.92
13:36:32|0.9185
13:36:33|0.9196
13:36:34|0.9196
13:36:35|0.9186
13:36:35|0.9186
13:36:37|0.9199
13:36:38|0.921
13:36:39|0.9198
13:36:40|0.921
13:36:41|0.9198
13:36:42|0.9198
13:36:43|0.9198
13:36:44|0.9197
13:36:45|0.9197
13:36:46|0.9191
13:36:46|0.9191
13:36:47|0.9198
13:36:49|0.9191
13:36:50|0.9198
13:36:50|0.9224
13:36:51|0.9203
13:36:53|0.9206
13:36:54|0.9218
13:36:55|0.9216
13:36:56|0.9223
13:36:57|0.9224
13:36:58|0.9227
13:36:59|0.9227
13:37:00|0.9234
13:37:01|0.9234
13:37:02|0.9234
13:37:02|0.9232
13:37:05|0.9234
13:37:06|0.9234
13:37:06|0.9234
13:37:07|0.9237
13:37:08|0.9224
13:37:09|0.9233
13:37:11|0.9225
13:37:11|0.9225
13:37:13|0.9225
13:37:13|0.9232
13:37:14|0.9213
13:37:15|0.9225
13:37:18|0.9204
13:37:18|0.9202
13:37:20|0.9202
13:37:20|0.9202
13:37:21|0.9198
13:37:22|0.9199
13:37:23|0.9198
13:37:24|0.9202
13:37:25|0.9198
13:37:26|0.9209
13:37:27|0.9209
13:37:28|0.9209
13:37:29|0.9204
13:37:31|0.9204
13:37:32|0.9198
13:37:32|0.9197
13:37:33|0.9197
13:37:34|0.92
13:37:35|0.9197
13:37:36|0.9197
13:37:37|0.9195
13:37:39|0.9191
13:37:40|0.9196
13:37:41|0.9216
13:37:42|0.9221
13:37:43|0.9214
13:37:44|0.9211
13:37:45|0.9198
13:37:46|0.9201
13:37:47|0.9201
13:37:48|0.9224
13:37:49|0.9213
13:37:50|0.915
13:37:51|0.9163
13:37:52|0.915
13:37:53|0.917
13:37:54|0.9172
13:37:55|0.9172
13:37:56|0.917
13:37:57|0.917
13:37:58|0.9152
13:37:59|0.9157
13:38:00|0.9167
13:38:01|0.9159
13:38:02|0.9156
13:38:03|0.9151
13:38:04|0.915
13:38:05|0.916
13:38:07|0.9151
13:38:09|0.9175
13:38:09|0.9166
13:38:11|0.9166
13:38:12|0.9164
13:38:12|0.9178
13:38:14|0.9166
13:38:15|0.9159
13:38:15|0.9159
13:38:17|0.9159
13:38:18|0.9159
13:38:18|0.92
13:38:20|0.9216
13:38:20|0.9215
13:38:21|0.9189
13:38:22|0.9192
13:38:23|0.917
13:38:25|0.9196
13:38:26|0.92
13:38:26|0.92
13:38:28|0.9184
13:38:29|0.9192
13:38:30|0.9172
13:38:31|0.919
13:38:32|0.9186
13:38:32|0.9186
13:38:33|0.9181
13:38:34|0.9164
13:38:36|0.9186
13:38:36|0.9186
13:38:38|0.918
13:38:39|0.918
13:38:40|0.918
13:38:41|0.9185
13:38:42|0.919
13:38:43|0.9185
13:38:44|0.9185
13:38:44|0.9185
13:38:45|0.9187
13:38:46|0.919
13:38:48|0.9187
13:38:49|0.9188
13:38:49|0.9173
13:38:51|0.9185
13:38:51|0.9185
13:38:52|0.9188
13:38:54|0.9188
13:38:54|0.9188
13:38:55|0.9196
13:38:57|0.9189
13:38:57|0.9189
13:38:58|0.9189
13:38:59|0.9156
13:39:00|0.9177
13:39:01|0.9161
13:39:03|0.9179
13:39:03|0.9176
13:39:04|0.9164
13:39:07|0.9165
13:39:07|0.9174
13:39:09|0.9185
13:39:10|0.9185
13:39:11|0.9194
13:39:12|0.9194
13:39:13|0.9194
13:39:14|0.919
13:39:15|0.919
13:39:16|0.9188
13:39:17|0.9187
13:39:18|0.9188
13:39:19|0.9186
13:39:20|0.9188
13:39:21|0.9184
13:39:22|0.9171
13:39:23|0.9167
13:39:24|0.9159
13:39:25|0.9186
13:39:26|0.9186
13:39:27|0.9186
13:39:28|0.9162
13:39:29|0.9162
13:39:30|0.9173
13:39:31|0.9174
13:39:32|0.9173
13:39:33|0.918
13:39:34|0.9182
13:39:35|0.9161
13:39:36|0.9163
13:39:37|0.9161
13:39:38|0.9161
13:39:39|0.917
13:39:40|0.9161
13:39:41|0.9171
13:39:42|0.9171
13:39:43|0.9166
13:39:44|0.9166
13:39:45|0.9166
13:39:46|0.9159
13:39:47|0.9139
13:39:48|0.9139
13:39:49|0.913
13:39:51|0.912
13:39:51|0.9143
13:39:52|0.9154
13:39:53|0.9158
13:39:54|0.9136
13:39:55|0.9136
13:39:56|0.9122
13:39:57|0.9111
13:39:59|0.9116
13:39:59|0.9111
13:40:00|0.9098
13:40:01|0.9089
13:40:03|0.91
13:40:03|0.91
13:40:04|0.9113
13:40:05|0.9117
13:40:07|0.9136
13:40:09|0.9105
13:40:11|0.9118
13:40:12|0.9138
13:40:13|0.915
13:40:13|0.9138
13:40:15|0.9121
13:40:16|0.9123
13:40:17|0.9138
13:40:18|0.915
13:40:19|0.9166
13:40:20|0.9131
13:40:22|0.9131
13:40:23|0.9138
13:40:24|0.9134
13:40:25|0.9146
13:40:26|0.9149
13:40:26|0.9135
13:40:29|0.9178
13:40:29|0.9145
13:40:31|0.9159
13:40:32|0.9156
13:40:33|0.9149
13:40:34|0.9161
13:40:35|0.9156
13:40:36|0.9169
13:40:37|0.9169
13:40:38|0.915
13:40:39|0.915
13:40:40|0.9145
13:40:41|0.915
13:40:42|0.9149
13:40:43|0.9145
13:40:44|0.9149
13:40:45|0.9149
13:40:46|0.9161
13:40:47|0.9153
13:40:48|0.9148
13:40:49|0.9148
13:40:50|0.9131
13:40:51|0.9131
13:40:52|0.914
13:40:53|0.914
13:40:54|0.9131
13:40:56|0.9143
13:40:57|0.9143
13:40:58|0.9131
13:40:59|0.9142
13:40:59|0.9141
13:41:01|0.9141
13:41:02|0.9141
13:41:03|0.9134
13:41:03|0.9134
13:41:05|0.9134
13:41:06|0.9141
13:41:07|0.9148
13:41:09|0.9141
13:41:11|0.9162
13:41:11|0.9155
13:41:12|0.9198
13:41:13|0.9191
13:41:15|0.9187
13:41:16|0.918
13:41:17|0.9179
13:41:18|0.9184
13:41:19|0.9165
13:41:20|0.9169
13:41:21|0.9163
13:41:22|0.9163
13:41:23|0.9163
13:41:24|0.9165
13:41:25|0.9156
13:41:26|0.9158
13:41:27|0.9158
13:41:28|0.9158
13:41:29|0.9158
13:41:30|0.915
13:41:31|0.9145
13:41:32|0.9138
13:41:33|0.9138
13:41:34|0.9137
13:41:35|0.9137
13:41:36|0.9137
13:41:37|0.9137
13:41:38|0.9146
13:41:39|0.9141
13:41:40|0.9141
13:41:41|0.9141
13:41:42|0.914
13:41:43|0.9147
13:41:44|0.9147
13:41:45|0.9147
13:41:46|0.9147
13:41:47|0.9147
13:41:48|0.9141
13:41:49|0.9154
13:41:50|0.9145
13:41:51|0.9145
13:41:52|0.9148
13:41:53|0.9148
13:41:54|0.9148
13:41:55|0.9148
13:41:56|0.9148
13:41:57|0.9148
13:41:58|0.9145
13:41:59|0.9144
13:42:00|0.9144
13:42:02|0.9144
13:42:03|0.9142
13:42:04|0.9141
13:42:06|0.9141
13:42:07|0.9141
13:42:07|0.9141
13:42:10|0.9144
13:42:10|0.9149
13:42:12|0.914
13:42:13|0.9142
13:42:14|0.9144
13:42:15|0.9144
13:42:16|0.914
13:42:17|0.9141
13:42:18|0.9135
13:42:19|0.9131
13:42:20|0.9138
13:42:21|0.9135
13:42:23|0.9129
13:42:24|0.9116
13:42:25|0.9118
13:42:26|0.9105
13:42:27|0.9107
13:42:28|0.9105
13:42:29|0.9107
13:42:30|0.9129
13:42:31|0.9108
13:42:32|0.9108
13:42:33|0.9108
13:42:34|0.9106
13:42:35|0.9117
13:42:36|0.9118
13:42:37|0.911
13:42:38|0.9107
13:42:39|0.9107
13:42:40|0.9117
13:42:40|0.9112
13:42:42|0.9112
13:42:43|0.9108
13:42:44|0.9108
13:42:44|0.9108
13:42:46|0.9112
13:42:47|0.9108
13:42:48|0.9098
13:42:49|0.9098
13:42:50|0.9094
13:42:51|0.9099
13:42:52|0.909
13:42:52|0.909
13:42:54|0.9089
13:42:55|0.909
13:42:56|0.9089
13:42:57|0.9089
13:42:58|0.9089
13:42:58|0.9089
13:43:00|0.909
13:43:00|0.9089
13:43:02|0.909
13:43:03|0.9089
13:43:04|0.9079
13:43:05|0.9066
13:43:06|0.9063
13:43:06|0.9062
13:43:07|0.9049
13:43:09|0.9034
13:43:11|0.9042
13:43:12|0.9042
13:43:14|0.9029
13:43:14|0.9034
13:43:15|0.9026
13:43:17|0.9005
13:43:17|0.9004
13:43:18|0.9005
13:43:20|0.9
13:43:20|0.897
13:43:21|0.8978
13:43:22|0.8993
13:43:23|0.8997
13:43:24|0.8988
13:43:26|0.8987
13:43:27|0.8987
13:43:28|0.8998
13:43:29|0.8987
13:43:30|0.9
13:43:31|0.8998
13:43:32|0.9
13:43:33|0.901
13:43:34|0.9025
13:43:35|0.9038
13:43:36|0.904
13:43:37|0.9048
13:43:38|0.909
13:43:39|0.9093
13:43:40|0.9093
13:43:41|0.9103
13:43:42|0.9093
13:43:43|0.9093
13:43:44|0.9097
13:43:45|0.9101
13:43:46|0.9111
13:43:47|0.9095
13:43:48|0.9095
13:43:49|0.9095
13:43:50|0.9093
13:43:51|0.9093
13:43:52|0.9104
13:43:53|0.9102
13:43:54|0.9101
13:43:55|0.91
13:43:56|0.9106
13:43:57|0.9106
13:43:58|0.9109
13:43:59|0.9109
13:44:00|0.9101
13:44:01|0.9089
13:44:02|0.9098
13:44:03|0.9097
13:44:04|0.9116
13:44:05|0.9098
13:44:06|0.9099
13:44:07|0.9086
13:44:08|0.9086
13:44:09|0.91
13:44:10|0.91
13:44:12|0.9101
13:44:14|0.9108
13:44:15|0.9108
13:44:16|0.9108
13:44:17|0.9105
13:44:18|0.9097
13:44:20|0.91
13:44:21|0.91
13:44:22|0.911
13:44:23|0.9107
13:44:24|0.91
13:44:25|0.9089
13:44:26|0.9109
13:44:27|0.9106
13:44:28|0.911
13:44:29|0.911
13:44:30|0.9123
13:44:31|0.9118
13:44:32|0.9117
13:44:33|0.9127
13:44:34|0.9136
13:44:35|0.9121
13:44:36|0.9103
13:44:37|0.9101
13:44:38|0.9117
13:44:38|0.9128
13:44:40|0.9128
13:44:41|0.907
13:44:42|0.9104
13:44:43|0.9104
13:44:44|0.9098
13:44:44|0.9098
13:44:46|0.9095
13:44:47|0.9095
13:44:47|0.9098
13:44:49|0.9101
13:44:50|0.9098
13:44:51|0.9098
13:44:53|0.9098
13:44:53|0.9098
13:44:54|0.9101
13:44:55|0.9098
13:44:57|0.9111
13:44:58|0.9111
13:44:58|0.9111
13:44:59|0.9113
13:45:00|0.9113
13:45:02|0.9102
13:45:02|0.9102
13:45:03|0.9102
13:45:04|0.9102
13:45:06|0.9102
13:45:06|0.9102
13:45:08|0.9099
13:45:08|0.9111
13:45:09|0.9099
13:45:11|0.9098
13:45:13|0.9107
13:45:14|0.911
13:45:15|0.9098
13:45:16|0.9098
13:45:18|0.9098
13:45:19|0.9098
13:45:20|0.9098
13:45:21|0.9099
13:45:22|0.911
13:45:24|0.9099
13:45:24|0.9098
13:45:26|0.9099
13:45:26|0.9099
13:45:28|0.9072
13:45:29|0.9072
13:45:30|0.9075
13:45:31|0.9075
13:45:32|0.9075
13:45:32|0.9071
13:45:33|0.907
13:45:35|0.9073
13:45:36|0.9075
13:45:37|0.9076
13:45:38|0.9073
13:45:39|0.9073
13:45:40|0.9085
13:45:41|0.9085
13:45:42|0.9085
13:45:43|0.9085
13:45:44|0.9083
13:45:45|0.9082
13:45:46|0.9082
13:45:47|0.9082
13:45:48|0.9082
13:45:49|0.9082
13:45:50|0.9094
13:45:51|0.9085
13:45:52|0.9082
13:45:53|0.909
13:45:54|0.909
13:45:55|0.9077
13:45:56|0.9077
13:45:57|0.9063
13:45:58|0.9081
13:46:00|0.9072
13:46:00|0.907
13:46:02|0.907
13:46:03|0.9081
13:46:04|0.9081
13:46:04|0.9081
13:46:06|0.9081
13:46:07|0.9083
13:46:07|0.9074
13:46:09|0.9092
13:46:10|0.9092
13:46:11|0.9069
13:46:12|0.9089
13:46:14|0.9089
13:46:15|0.9081
13:46:17|0.9083
13:46:18|0.9083
13:46:19|0.9082
13:46:19|0.9094
13:46:21|0.9094
13:46:21|0.9095
13:46:23|0.9093
13:46:25|0.9093
13:46:26|0.9095
13:46:27|0.9095
13:46:28|0.9095
13:46:29|0.9095
13:46:30|0.9095
13:46:31|0.9095
13:46:32|0.9095
13:46:33|0.9093
13:46:34|0.9093
13:46:35|0.9093
13:46:35|0.9093
13:46:36|0.9095
13:46:37|0.9095
13:46:38|0.9093
13:46:40|0.9093
13:46:41|0.9095
13:46:42|0.9095
13:46:43|0.9095
13:46:44|0.9095
13:46:45|0.9093
13:46:46|0.9093
13:46:47|0.9093
13:46:47|0.9093
13:46:49|0.9093
13:46:50|0.9095
13:46:51|0.9093
13:46:52|0.909
13:46:52|0.9095
13:46:53|0.9095
13:46:55|0.909
13:46:56|0.909
13:46:57|0.9086
13:46:58|0.9069
13:46:59|0.9069
13:47:00|0.9069
13:47:00|0.9067
13:47:01|0.9053
13:47:03|0.905
13:47:04|0.905
13:47:05|0.9052
13:47:06|0.9036
13:47:06|0.9036
13:47:07|0.8995
13:47:09|0.8995
13:47:10|0.9
13:47:11|0.8986
13:47:11|0.8966
13:47:13|0.8968
13:47:13|0.8946
13:47:16|0.8954
13:47:18|0.8935
13:47:18|0.8937
13:47:20|0.8952
13:47:21|0.8957
13:47:22|0.8977
13:47:23|0.8963
13:47:24|0.8947
13:47:24|0.8967
13:47:26|0.8962
13:47:27|0.8972
13:47:28|0.8972
13:47:29|0.8972
13:47:30|0.897
13:47:31|0.8978
13:47:32|0.8988
13:47:33|0.8984
13:47:34|0.8993
13:47:35|0.8993
13:47:36|0.8993
13:47:37|0.8988
13:47:38|0.8988
13:47:39|0.8993
13:47:39|0.8993
13:47:40|0.8998
13:47:42|0.8983
13:47:43|0.9
13:47:44|0.8995
13:47:45|0.8996
13:47:46|0.8996
13:47:47|0.8994
13:47:48|0.8997
13:47:49|0.9
13:47:49|0.8996
13:47:51|0.9
13:47:52|0.8993
13:47:52|0.8993
13:47:53|0.8999
13:47:55|0.899
13:47:56|0.8995
13:47:56|0.899
13:47:58|0.899
13:47:58|0.8989
13:47:59|0.899
13:48:01|0.899
13:48:02|0.8984
13:48:03|0.8984
13:48:04|0.899
13:48:05|0.899
13:48:06|0.899
13:48:07|0.899
13:48:08|0.8999
13:48:09|0.899
13:48:09|0.898
13:48:11|0.898
13:48:12|0.8999
13:48:12|0.8993
13:48:14|0.8975
13:48:16|0.898
13:48:16|0.898
13:48:17|0.8973
13:48:20|0.8971
13:48:21|0.8974
13:48:22|0.8973
13:48:23|0.8973
13:48:24|0.897
13:48:26|0.897
13:48:27|0.897
13:48:28|0.8957
13:48:29|0.897
13:48:30|0.897
13:48:30|0.897
13:48:31|0.897
13:48:33|0.897
13:48:34|0.897
13:48:35|0.8971
13:48:36|0.8979
13:48:37|0.897
13:48:38|0.897
13:48:39|0.897
13:48:39|0.897
13:48:41|0.897
13:48:42|0.8959
13:48:43|0.8959
13:48:44|0.895
13:48:45|0.895
13:48:46|0.895
13:48:46|0.895
13:48:47|0.895
13:48:49|0.895
13:48:50|0.895
13:48:51|0.8948
13:48:51|0.8904
13:48:53|0.8897
13:48:54|0.8876
13:48:55|0.8892
13:48:56|0.891
13:48:56|0.8896
13:48:59|0.892
13:48:59|0.8912
13:49:00|0.8905
13:49:01|0.8886
13:49:03|0.8876
13:49:03|0.8876
13:49:05|0.8886
13:49:05|0.8887
13:49:06|0.8895
13:49:07|0.8918
13:49:08|0.8919
13:49:10|0.8932
13:49:12|0.8932
13:49:12|0.8936
13:49:13|0.8937
13:49:14|0.8936
13:49:16|0.8932
13:49:17|0.8932
13:49:18|0.8936
13:49:20|0.8944
13:49:21|0.8945
13:49:22|0.895
13:49:23|0.8971
13:49:23|0.8981
13:49:25|0.8993
13:49:26|0.8986
13:49:27|0.8999
13:49:28|0.8993
13:49:29|0.8974
13:49:30|0.897
13:49:30|0.8956
13:49:32|0.8967
13:49:32|0.8967
13:49:34|0.8983
13:49:35|0.8983
13:49:36|0.8983
13:49:37|0.8979
13:49:38|0.8978
13:49:39|0.8986
13:49:40|0.8986
13:49:40|0.8986
13:49:42|0.8986
13:49:43|0.8986
13:49:44|0.8986
13:49:45|0.8983
13:49:46|0.8983
13:49:47|0.8966
13:49:48|0.8962
13:49:50|0.8958
13:49:51|0.8958
13:49:53|0.8958
13:49:53|0.8957
13:49:54|0.8957
13:49:55|0.897
13:49:56|0.8968
13:49:58|0.8968
13:49:58|0.8968
13:49:59|0.8958
13:50:01|0.8968
13:50:02|0.8968
13:50:03|0.898
13:50:04|0.8968
13:50:05|0.8963
13:50:06|0.8963
13:50:07|0.8963
13:50:08|0.8963
13:50:09|0.8963
13:50:10|0.8963
13:50:11|0.8963
13:50:12|0.8963
13:50:13|0.895
13:50:14|0.895
13:50:15|0.8919
13:50:17|0.8946
13:50:19|0.8946
13:50:20|0.8946
13:50:20|0.8947
13:50:22|0.8913
13:50:24|0.8936
13:50:24|0.8934
13:50:25|0.8936
13:50:26|0.8936
13:50:27|0.8927
13:50:29|0.895
13:50:30|0.8948
13:50:30|0.8948
13:50:31|0.8953
13:50:32|0.8953
13:50:33|0.8983
13:50:34|0.8983
13:50:35|0.8983
13:50:36|0.8983
13:50:37|0.8983
13:50:38|0.8978
13:50:39|0.8979
13:50:40|0.8979
13:50:41|0.8952
13:50:42|0.8936
13:50:43|0.8946
13:50:44|0.8936
13:50:45|0.8936
13:50:46|0.8935
13:50:48|0.8935
13:50:49|0.8935
13:50:49|0.8946
13:50:51|0.8971
13:50:52|0.8953
13:50:53|0.8953
13:50:53|0.8953
13:50:55|0.896
13:50:55|0.896
13:50:57|0.896
13:50:57|0.8951
13:50:58|0.8951
13:50:59|0.8951
13:51:00|0.8951
13:51:01|0.8951
13:51:02|0.8954
13:51:03|0.8954
13:51:04|0.8954
13:51:05|0.8954
13:51:07|0.8951
13:51:07|0.895
13:51:09|0.895
13:51:09|0.895
13:51:10|0.8935
13:51:11|0.8935
13:51:12|0.8946
13:51:14|0.8936
13:51:14|0.8929
13:51:15|0.8929
13:51:16|0.8929
13:51:19|0.8929
13:51:20|0.8931
13:51:22|0.8931
13:51:23|0.8928
13:51:24|0.894
13:51:25|0.894
13:51:26|0.894
13:51:27|0.8926
13:51:28|0.8934
13:51:29|0.8919
13:51:30|0.8922
13:51:31|0.8933
13:51:32|0.8935
13:51:33|0.8935
13:51:33|0.8935
13:51:35|0.8941
13:51:36|0.8941
13:51:37|0.894
13:51:37|0.8925
13:51:39|0.8925
13:51:40|0.8925
13:51:41|0.8925
13:51:42|0.8916
13:51:43|0.8916
13:51:44|0.8935
13:51:44|0.8933
13:51:46|0.8943
13:51:47|0.8943
13:51:48|0.8926
13:51:49|0.8926
13:51:50|0.8926
13:51:51|0.8939
13:51:52|0.8942
13:51:53|0.8942
13:51:54|0.8961
13:51:55|0.8961
13:51:56|0.8961
13:51:57|0.8945
13:51:58|0.8949
13:51:59|0.8949
13:52:00|0.8949
13:52:01|0.8962
13:52:02|0.8949
13:52:03|0.8949
13:52:04|0.8963
13:52:05|0.895
13:52:06|0.8941
13:52:07|0.8941
13:52:08|0.8943
13:52:09|0.8943
13:52:10|0.8943
13:52:11|0.8943
13:52:12|0.8946
13:52:13|0.895
13:52:14|0.8954
13:52:15|0.8959
13:52:16|0.8961
13:52:17|0.8962
13:52:18|0.8962
13:52:20|0.8962
13:52:20|0.8962
13:52:23|0.8962
13:52:24|0.8962
13:52:25|0.8957
13:52:25|0.8942
13:52:26|0.8943
13:52:27|0.8943
13:52:28|0.8953
13:52:30|0.8954
13:52:30|0.8972
13:52:32|0.8972
13:52:33|0.8972
13:52:34|0.8962
13:52:35|0.8962
13:52:36|0.8979
13:52:37|0.8979
13:52:38|0.8972
13:52:39|0.8998
13:52:40|0.8998
13:52:41|0.8997
13:52:42|0.9015
13:52:43|0.902
13:52:44|0.9014
13:52:45|0.9024
13:52:46|0.9014
13:52:47|0.9023
13:52:48|0.9013
13:52:49|0.9013
13:52:50|0.9012
13:52:52|0.9012
13:52:52|0.9002
13:52:53|0.9011
13:52:55|0.9011
13:52:56|0.9013
13:52:57|0.9009
13:52:58|0.9011
13:52:59|0.9025
13:53:00|0.9025
13:53:01|0.9011
13:53:02|0.9011
13:53:03|0.9014
13:53:04|0.9017
13:53:05|0.9017
13:53:06|0.9039
13:53:07|0.9036
13:53:08|0.9036
13:53:09|0.903
13:53:10|0.9036
13:53:11|0.9045
13:53:12|0.9032
13:53:13|0.9042
13:53:14|0.9041
13:53:15|0.9041
13:53:16|0.904
13:53:17|0.904
13:53:18|0.904
13:53:19|0.9041
13:53:21|0.9045
13:53:22|0.9044
13:53:24|0.9044
13:53:25|0.9037
13:53:26|0.9031
13:53:26|0.903
13:53:27|0.903
13:53:29|0.9011
13:53:30|0.902
13:53:31|0.9025
13:53:32|0.9025
13:53:33|0.9026
13:53:34|0.9026
13:53:35|0.9026
13:53:36|0.9026
13:53:37|0.9026
13:53:38|0.9026
13:53:38|0.9026
13:53:40|0.902
13:53:41|0.902
13:53:42|0.902
13:53:43|0.9026
13:53:44|0.9008
13:53:45|0.9008
13:53:46|0.9
13:53:47|0.8999
13:53:47|0.9001
13:53:48|0.8998
13:53:50|0.8998
13:53:51|0.8998
13:53:51|0.8998
13:53:52|0.8998
13:53:53|0.9001
13:53:55|0.9001
13:53:56|0.9001
13:53:57|0.9
13:53:58|0.9
13:53:58|0.903
13:53:59|0.903
13:54:01|0.903
13:54:02|0.903
13:54:03|0.903
13:54:04|0.9027
13:54:05|0.903
13:54:05|0.903
13:54:06|0.903
13:54:08|0.903
13:54:09|0.9039
13:54:09|0.904
13:54:10|0.9042
13:54:12|0.904
13:54:13|0.9041
13:54:14|0.9042
13:54:14|0.9042
13:54:16|0.9048
13:54:17|0.9054
13:54:17|0.9054
13:54:19|0.9056
13:54:19|0.9056
13:54:22|0.9056
13:54:24|0.9056
13:54:25|0.9083
13:54:26|0.9085
13:54:27|0.9074
13:54:28|0.9082
13:54:29|0.9082
13:54:30|0.9082
13:54:31|0.9086
13:54:32|0.9065
13:54:33|0.9056
13:54:34|0.905
13:54:35|0.9049
13:54:36|0.9039
13:54:37|0.9077
13:54:38|0.9073
13:54:39|0.9072
13:54:40|0.9073
13:54:41|0.9073
13:54:42|0.9071
13:54:43|0.9071
13:54:44|0.9078
13:54:45|0.9045
13:54:46|0.9045
13:54:47|0.9027
13:54:48|0.902
13:54:49|0.902
13:54:50|0.9028
13:54:51|0.9028
13:54:52|0.9028
13:54:53|0.9028
13:54:54|0.9027
13:54:55|0.9027
13:54:56|0.9027
13:54:57|0.9062
13:54:58|0.906
13:54:59|0.9064
13:55:00|0.9064
13:55:01|0.9057
13:55:02|0.9057
13:55:04|0.9057
13:55:05|0.9039
13:55:06|0.9039
13:55:07|0.9061
13:55:08|0.9048
13:55:09|0.9048
13:55:10|0.9046
13:55:11|0.9031
13:55:12|0.9031
13:55:13|0.9044
13:55:14|0.9032
13:55:15|0.9032
13:55:16|0.9042
13:55:17|0.9031
13:55:18|0.9031
13:55:19|0.9031
13:55:20|0.9031
13:55:21|0.9032
13:55:23|0.9032
13:55:23|0.9033
13:55:25|0.9033
13:55:26|0.9033
13:55:27|0.9007
13:55:28|0.9006
13:55:29|0.9002
13:55:30|0.9002
13:55:32|0.9018
13:55:32|0.9027
13:55:34|0.9027
13:55:35|0.9027
13:55:35|0.9033
13:55:38|0.9012
13:55:38|0.9012
13:55:39|0.9012
13:55:40|0.9012
13:55:41|0.9012
13:55:42|0.9012
13:55:43|0.9006
13:55:44|0.9008
13:55:45|0.9008
13:55:46|0.9008
13:55:47|0.9006
13:55:48|0.9022
13:55:49|0.9022
13:55:50|0.9022
13:55:51|0.9022
13:55:52|0.9023
13:55:53|0.9023
13:55:54|0.9023
13:55:55|0.9014
13:55:56|0.9014
13:55:58|0.9012
13:55:59|0.9022
13:56:00|0.9022
13:56:01|0.9012
13:56:02|0.9012
13:56:03|0.9018
13:56:04|0.9018
13:56:05|0.9023
13:56:06|0.9023
13:56:07|0.9021
13:56:08|0.9009
13:56:09|0.9021
13:56:10|0.9004
13:56:11|0.9004
13:56:12|0.9004
13:56:13|0.9004
13:56:14|0.9004
13:56:15|0.9004
13:56:16|0.9019
13:56:17|0.9019
13:56:18|0.9019
13:56:19|0.9012
13:56:20|0.9012
13:56:21|0.9012
13:56:22|0.9022
13:56:24|0.9023
13:56:25|0.9023
13:56:27|0.9023
13:56:27|0.9019
13:56:28|0.9022
13:56:30|0.9022
13:56:30|0.9022
13:56:32|0.9005
13:56:32|0.9005
13:56:34|0.9017
13:56:34|0.9017
13:56:35|0.9033
13:56:37|0.904
13:56:38|0.9041
13:56:39|0.9041
13:56:39|0.9043
13:56:41|0.906
13:56:42|0.9051
13:56:43|0.9025
13:56:44|0.9036
13:56:45|0.9034
13:56:45|0.9034
13:56:47|0.9011
13:56:48|0.9011
13:56:48|0.9011
13:56:50|0.9011
13:56:51|0.9026
13:56:51|0.9024
13:56:52|0.9024
13:56:54|0.9024
13:56:55|0.9024
13:56:56|0.9022
13:56:57|0.9026
13:56:57|0.9026
13:56:59|0.904
13:57:00|0.9034
13:57:01|0.9034
13:57:01|0.904
13:57:03|0.9012
13:57:03|0.9012
13:57:04|0.9012
13:57:06|0.9012
13:57:07|0.9012
13:57:08|0.9012
13:57:08|0.9023
13:57:09|0.9013
13:57:11|0.902
13:57:12|0.902
13:57:12|0.9023
13:57:14|0.9011
13:57:15|0.902
13:57:16|0.9011
13:57:17|0.9016
13:57:18|0.9016
13:57:19|0.9016
13:57:20|0.9016
13:57:21|0.9016
13:57:22|0.9016
13:57:23|0.9016
13:57:25|0.9019
13:57:26|0.9019
13:57:28|0.9039
13:57:29|0.9039
13:57:29|0.9039
13:57:31|0.9039
13:57:32|0.9039
13:57:32|0.9039
13:57:34|0.9039
13:57:34|0.9039
13:57:35|0.9039
13:57:36|0.902
13:57:38|0.902
13:57:39|0.9012
13:57:40|0.9012
13:57:40|0.9
13:57:41|0.9
13:57:43|0.9007
13:57:44|0.9007
13:57:45|0.9007
13:57:47|0.9
13:57:49|0.9009
13:57:50|0.9009
13:57:51|0.9009
13:57:52|0.9
13:57:52|0.9
13:57:54|0.9
13:57:55|0.9006
13:57:56|0.8983
13:57:56|0.8983
13:57:58|0.898
13:57:59|0.896
13:58:00|0.896
13:58:00|0.896
13:58:02|0.8969
13:58:03|0.896
13:58:05|0.8979
13:58:06|0.8979
13:58:07|0.8993
13:58:08|0.8993
13:58:09|0.8993
13:58:10|0.8997
13:58:11|0.8997
13:58:11|0.8997
13:58:12|0.8997
13:58:14|0.8986
13:58:14|0.8986
13:58:15|0.8986
13:58:17|0.8986
13:58:18|0.8986
13:58:19|0.8986
13:58:20|0.8986
13:58:21|0.8986
13:58:22|0.8986
13:58:23|0.8986
13:58:23|0.8966
13:58:26|0.8966
13:58:27|0.8966
13:58:28|0.8966
13:58:28|0.8966
13:58:29|0.8966
13:58:30|0.8962
13:58:33|0.894
13:58:33|0.8954
13:58:34|0.8941
13:58:35|0.8941
13:58:36|0.8929
13:58:37|0.8934
13:58:38|0.8943
13:58:39|0.8941
13:58:40|0.8948
13:58:41|0.8951
13:58:43|0.8951
13:58:44|0.8951
13:58:45|0.8937
13:58:46|0.8937
13:58:47|0.8948
13:58:48|0.8948
13:58:49|0.8935
13:58:50|0.8935
13:58:51|0.8924
13:58:52|0.8928
13:58:53|0.8928
13:58:54|0.8922
13:58:55|0.8931
13:58:56|0.8921
13:58:57|0.892
13:58:58|0.892
13:58:59|0.8942
13:59:00|0.893
13:59:01|0.893
13:59:02|0.893
13:59:03|0.8933
13:59:04|0.8933
13:59:05|0.8928
13:59:06|0.8916
13:59:07|0.89
13:59:08|0.89
13:59:09|0.89
13:59:10|0.8915
13:59:11|0.8915
13:59:12|0.8916
13:59:13|0.8916
13:59:14|0.8913
13:59:15|0.8913
13:59:16|0.8905
13:59:17|0.8913
13:59:18|0.8913
13:59:19|0.8902
13:59:20|0.89
13:59:21|0.89
13:59:22|0.89
13:59:23|0.89
13:59:24|0.8894
13:59:25|0.888
13:59:26|0.8878
13:59:27|0.8871
13:59:29|0.8871
13:59:30|0.8871
13:59:32|0.8872
13:59:33|0.8873
13:59:35|0.888
13:59:35|0.8879
13:59:36|0.8881
13:59:37|0.8879
13:59:38|0.8886
13:59:39|0.889
13:59:40|0.888
13:59:41|0.8884
13:59:42|0.8886
13:59:43|0.8886
13:59:44|0.8879
13:59:45|0.8873
13:59:46|0.8879
13:59:47|0.8879
13:59:48|0.8864
13:59:49|0.8864
13:59:50|0.8873
13:59:51|0.8873
13:59:52|0.8873
13:59:53|0.8873
13:59:54|0.8867
13:59:55|0.8867
13:59:56|0.8858
13:59:57|0.8858
13:59:58|0.8858
13:59:59|0.8868
14:00:00|0.8825
14:00:01|0.8822
14:00:02|0.882
14:00:03|0.8821
14:00:04|0.8812
14:00:05|0.8831
14:00:06|0.8824
14:00:07|0.8831
14:00:08|0.8847
14:00:09|0.8857
14:00:10|0.8858
14:00:11|0.887
14:00:12|0.887
14:00:13|0.8875
14:00:14|0.8864
14:00:15|0.8888
14:00:16|0.888
14:00:17|0.8888
14:00:18|0.8888
14:00:19|0.8898
14:00:20|0.89
14:00:21|0.8902
14:00:22|0.8902
14:00:23|0.8898
14:00:24|0.89
14:00:25|0.89
14:00:27|0.89
14:00:28|0.89
14:00:29|0.89
14:00:30|0.8917
14:00:31|0.8943
14:00:32|0.8945
14:00:33|0.8948
14:00:34|0.8948
14:00:35|0.8949
14:00:36|0.8949
14:00:37|0.8954
14:00:38|0.8955
14:00:39|0.8957
14:00:41|0.8951
14:00:42|0.8943
14:00:43|0.894
14:00:44|0.894
14:00:45|0.8954
14:00:46|0.8963
14:00:47|0.8941
14:00:48|0.8941
14:00:49|0.8961
14:00:50|0.8961
14:00:51|0.8964
14:00:53|0.8951
14:00:53|0.8966
14:00:54|0.8961
14:00:55|0.896
14:00:56|0.896
14:00:57|0.896
14:00:58|0.8961
14:00:59|0.896
14:01:00|0.896
14:01:01|0.8958
14:01:02|0.8979
14:01:03|0.8977
14:01:04|0.8977
14:01:05|0.8976
14:01:06|0.8976
14:01:07|0.8976
14:01:08|0.8979
14:01:09|0.8979
14:01:10|0.9009
14:01:11|0.903
14:01:12|0.9009
14:01:13|0.9009
14:01:14|0.9009
14:01:15|0.904
14:01:16|0.9069
14:01:17|0.9035
14:01:18|0.9063
14:01:19|0.909
14:01:20|0.9098
14:01:21|0.9098
14:01:22|0.9093
14:01:23|0.9097
14:01:24|0.905
14:01:25|0.905
14:01:26|0.905
14:01:27|0.9071
14:01:29|0.9078
14:01:31|0.9078
14:01:32|0.9084
14:01:33|0.908
14:01:34|0.908
14:01:35|0.908
14:01:36|0.905
14:01:37|0.9056
14:01:38|0.9085
14:01:39|0.9071
14:01:40|0.9071
14:01:41|0.9071
14:01:42|0.9084
14:01:43|0.9105
14:01:44|0.9106
14:01:45|0.9093
14:01:46|0.9104
14:01:47|0.9105
14:01:48|0.9102
14:01:49|0.9091
14:01:50|0.9091
14:01:51|0.9088
14:01:52|0.9088
14:01:53|0.9088
14:01:54|0.9088
14:01:55|0.9096
14:01:56|0.91
14:01:57|0.91
14:01:58|0.9107
14:01:59|0.9096
14:02:00|0.91
14:02:01|0.91
14:02:02|0.9107
14:02:03|0.9107
14:02:04|0.9111
14:02:05|0.9111
14:02:06|0.91
14:02:07|0.9097
14:02:08|0.9105
14:02:09|0.9101
14:02:10|0.9133
14:02:11|0.912
14:02:12|0.912
14:02:13|0.914
14:02:14|0.9133
14:02:15|0.914
14:02:16|0.914
14:02:17|0.914
14:02:19|0.914
14:02:20|0.914
14:02:21|0.914
14:02:22|0.916
14:02:23|0.9151
14:02:23|0.9167
14:02:24|0.9195
14:02:26|0.9198
14:02:27|0.9198
14:02:28|0.92
14:02:29|0.9182
14:02:30|0.9192
14:02:31|0.9199
14:02:33|0.9194
14:02:34|0.9196
14:02:35|0.9198
14:02:36|0.92
14:02:37|0.9196
14:02:38|0.9187
14:02:39|0.9199
14:02:40|0.92
14:02:42|0.9197
14:02:42|0.9193
14:02:43|0.9188
14:02:44|0.9173
14:02:45|0.9178
14:02:47|0.9157
14:02:47|0.915
14:02:50|0.9145
14:02:50|0.9124
14:02:51|0.9113
14:02:53|0.9113
14:02:53|0.9113
14:02:55|0.91
14:02:55|0.9112
14:02:56|0.912
14:02:57|0.912
14:02:58|0.9147
14:02:59|0.9163
14:03:00|0.9163
14:03:01|0.915
14:03:02|0.9173
14:03:03|0.9162
14:03:04|0.9154
14:03:05|0.9155
14:03:06|0.914
14:03:07|0.9129
14:03:08|0.9136
14:03:09|0.9135
14:03:10|0.915
14:03:11|0.9134
14:03:12|0.9139
14:03:13|0.9155
14:03:14|0.9155
14:03:15|0.9155
14:03:16|0.9155
14:03:17|0.9138
14:03:18|0.9136
14:03:19|0.9119
14:03:20|0.9102
14:03:21|0.9102
14:03:22|0.9102
14:03:23|0.9122
14:03:24|0.9128
14:03:25|0.9125
14:03:26|0.9125
14:03:27|0.9125
14:03:28|0.9143
14:03:30|0.9146
14:03:32|0.9149
14:03:33|0.9134
14:03:35|0.9109
14:03:37|0.9134
14:03:38|0.9128
14:03:38|0.913
14:03:39|0.9109
14:03:41|0.9109
14:03:42|0.9125
14:03:42|0.9106
14:03:44|0.9104
14:03:45|0.9104
14:03:46|0.9113
14:03:46|0.9113
14:03:48|0.9113
14:03:50|0.9101
14:03:51|0.9102
14:03:52|0.9088
14:03:53|0.9095
14:03:54|0.9092
14:03:55|0.9092
14:03:56|0.9087
14:03:57|0.908
14:03:58|0.908
14:03:59|0.9084
14:04:00|0.9084
14:04:01|0.908
14:04:02|0.9084
14:04:03|0.9099
14:04:04|0.9118
14:04:05|0.9118
14:04:06|0.9104
14:04:08|0.9104
14:04:08|0.9129
14:04:09|0.9112
14:04:10|0.9111
14:04:11|0.9111
14:04:12|0.9111
14:04:13|0.9124
14:04:14|0.9128
14:04:15|0.9138
14:04:16|0.912
14:04:17|0.912
14:04:18|0.9096
14:04:19|0.9099
14:04:20|0.9087
14:04:21|0.9094
14:04:22|0.9112
14:04:23|0.9112
14:04:24|0.9112
14:04:25|0.9112
14:04:26|0.912
14:04:27|0.9126
14:04:28|0.9126
14:04:29|0.9125
14:04:31|0.9115
14:04:33|0.9115
14:04:35|0.9112
14:04:36|0.9118
14:04:37|0.912
14:04:38|0.9124
14:04:39|0.9115
14:04:39|0.9111
14:04:41|0.9094
14:04:42|0.9082
14:04:42|0.91
14:04:44|0.91
14:04:45|0.9111
14:04:46|0.9116
14:04:47|0.914
14:04:47|0.9115
14:04:49|0.9115
14:04:49|0.9129
14:04:51|0.9129
14:04:51|0.9129
14:04:52|0.9112
14:04:54|0.9112
14:04:54|0.9112
14:04:55|0.9112
14:04:56|0.9112
14:04:58|0.912
14:04:58|0.9121
14:05:00|0.9111
14:05:00|0.9121
14:05:02|0.9125
14:05:03|0.9112
14:05:03|0.9111
14:05:05|0.9121
14:05:06|0.9111
14:05:07|0.9122
14:05:07|0.9122
14:05:08|0.912
14:05:09|0.912
14:05:11|0.9117
14:05:11|0.9117
14:05:14|0.9106
14:05:14|0.911
14:05:15|0.911
14:05:16|0.9082
14:05:17|0.9064
14:05:18|0.9045
14:05:20|0.9026
14:05:20|0.9025
14:05:21|0.9025
14:05:22|0.9026
14:05:23|0.9026
14:05:24|0.9026
14:05:25|0.9025
14:05:26|0.9025
14:05:27|0.9025
14:05:28|0.9036
14:05:29|0.9039
14:05:30|0.9039
14:05:32|0.9041
14:05:34|0.9052
14:05:35|0.9052
14:05:37|0.9068
14:05:37|0.9068
14:05:38|0.9069
14:05:40|0.9069
14:05:41|0.9069
14:05:42|0.9068
14:05:43|0.9068
14:05:43|0.9068
14:05:45|0.9068
14:05:46|0.9068
14:05:47|0.9073
14:05:49|0.9071
14:05:49|0.9068
14:05:50|0.9062
14:05:51|0.9062
14:05:52|0.9062
14:05:54|0.9046
14:05:55|0.9039
14:05:56|0.9039
14:05:56|0.9039
14:05:57|0.9039
14:05:58|0.9039
14:05:59|0.9039
14:06:00|0.9038
14:06:02|0.9034
14:06:02|0.9018
14:06:04|0.903
14:06:05|0.9011
14:06:06|0.9018
14:06:07|0.901
14:06:07|0.902
14:06:09|0.901
14:06:09|0.901
14:06:10|0.901
14:06:11|0.901
14:06:12|0.9011
14:06:15|0.9
14:06:15|0.8991
14:06:16|0.8992
14:06:17|0.8999
14:06:18|0.8999
14:06:20|0.899
14:06:20|0.899
14:06:21|0.899
14:06:22|0.899
14:06:23|0.8992
14:06:24|0.8992
14:06:25|0.899
14:06:26|0.899
14:06:27|0.8991
14:06:28|0.8991
14:06:29|0.9
14:06:30|0.9
14:06:31|0.9
14:06:33|0.899
14:06:35|0.8991
14:06:36|0.8991
14:06:37|0.899
14:06:38|0.8991
14:06:40|0.8991
14:06:41|0.8991
14:06:41|0.8998
14:06:42|0.8998
14:06:44|0.8998
14:06:44|0.8998
14:06:46|0.8999
14:06:46|0.8999
14:06:48|0.8992
14:06:49|0.8992
14:06:50|0.9
14:06:50|0.9
14:06:52|0.9001
14:06:53|0.9002
14:06:54|0.9001
14:06:55|0.9001
14:06:56|0.8999
14:06:57|0.8999
14:06:58|0.8993
14:06:59|0.8993
14:07:00|0.9
14:07:01|0.9
14:07:03|0.899
14:07:03|0.8989
14:07:05|0.8997
14:07:05|0.8997
14:07:07|0.8997
14:07:07|0.8997
14:07:08|0.8997
14:07:09|0.8989
14:07:10|0.8996
14:07:12|0.9
14:07:12|0.901
14:07:14|0.9006
14:07:14|0.9006
14:07:16|0.9006
14:07:16|0.9006
14:07:18|0.8989
14:07:19|0.9013
14:07:19|0.9021
14:07:20|0.9021
14:07:21|0.9021
14:07:22|0.9021
14:07:23|0.9021
14:07:24|0.9021
14:07:25|0.903
14:07:26|0.903
14:07:28|0.9021
14:07:28|0.9016
14:07:30|0.9016
14:07:30|0.9016
14:07:31|0.9016
14:07:33|0.9005
14:07:33|0.9014
14:07:34|0.9014
14:07:37|0.9016
14:07:38|0.9005
14:07:40|0.9015
14:07:41|0.9022
14:07:42|0.9022
14:07:43|0.9022
14:07:44|0.903
14:07:44|0.9024
14:07:46|0.9035
14:07:48|0.9037
14:07:49|0.9035
14:07:50|0.9035
14:07:51|0.9024
14:07:52|0.9024
14:07:53|0.9035
14:07:54|0.9035
14:07:55|0.9035
14:07:56|0.9034
14:07:57|0.9024
14:07:58|0.9034
14:07:59|0.9025
14:08:00|0.9021
14:08:01|0.9024
14:08:02|0.9031
14:08:03|0.9031
14:08:04|0.9031
14:08:05|0.9031
14:08:06|0.9061
14:08:07|0.9078
14:08:08|0.9088
14:08:09|0.9088
14:08:10|0.9079
14:08:11|0.9095
14:08:12|0.9086
14:08:13|0.9062
14:08:15|0.9059
14:08:16|0.9059
14:08:17|0.9044
14:08:18|0.9044
14:08:19|0.9047
14:08:20|0.9046
14:08:21|0.904
14:08:21|0.9059
14:08:24|0.9066
14:08:24|0.9091
14:08:25|0.9091
14:08:26|0.9091
14:08:28|0.9075
14:08:28|0.9075
14:08:30|0.9084
14:08:30|0.907
14:08:31|0.907
14:08:32|0.907
14:08:34|0.907
14:08:36|0.912
14:08:37|0.9071
14:08:38|0.9056
14:08:40|0.9058
14:08:41|0.9072
14:08:42|0.9073
14:08:43|0.9088
14:08:44|0.9088
14:08:46|0.9088
14:08:46|0.9088
14:08:47|0.9081
14:08:49|0.908
14:08:49|0.908
14:08:50|0.908
14:08:52|0.908
14:08:52|0.908
14:08:54|0.907
14:08:55|0.908
14:08:55|0.9061
14:08:57|0.9071
14:08:58|0.9071
14:08:58|0.9071
14:08:59|0.9071
14:09:00|0.9072
14:09:01|0.9072
14:09:02|0.9071
14:09:03|0.9071
14:09:04|0.9071
14:09:06|0.9071
14:09:07|0.9071
14:09:07|0.9071
14:09:08|0.9071
14:09:09|0.9071
14:09:11|0.908
14:09:13|0.907
14:09:14|0.907
14:09:15|0.9071
14:09:16|0.908
14:09:17|0.908
14:09:18|0.908
14:09:19|0.908
14:09:20|0.907
14:09:21|0.907
14:09:22|0.907
14:09:23|0.9071
14:09:24|0.9071
14:09:25|0.9071
14:09:26|0.9064
14:09:27|0.907
14:09:28|0.907
14:09:29|0.907
14:09:30|0.907
14:09:31|0.9069
14:09:32|0.9069
14:09:34|0.9064
14:09:34|0.9064
14:09:37|0.9061
14:09:38|0.9071
14:09:40|0.9071
14:09:41|0.906
14:09:42|0.9045
14:09:43|0.9045
14:09:45|0.9047
14:09:45|0.9047
14:09:47|0.9047
14:09:48|0.9045
14:09:49|0.9052
14:09:50|0.9052
14:09:51|0.9054
14:09:52|0.9045
14:09:54|0.9047
14:09:54|0.9047
14:09:56|0.9039
14:09:57|0.9039
14:09:58|0.9047
14:09:59|0.9041
14:10:00|0.9041
14:10:01|0.905
14:10:02|0.9061
14:10:03|0.9043
14:10:04|0.9043
14:10:05|0.9039
14:10:06|0.9036
14:10:07|0.9042
14:10:07|0.9035
14:10:08|0.9055
14:10:10|0.9053
14:10:10|0.9053
14:10:11|0.9066
14:10:13|0.9057
14:10:14|0.9054
14:10:15|0.9054
14:10:17|0.9048
14:10:17|0.9048
14:10:18|0.9037
14:10:19|0.9037
14:10:20|0.905
14:10:22|0.905
14:10:22|0.9045
14:10:24|0.9059
14:10:25|0.9059
14:10:25|0.9059
14:10:26|0.9059
14:10:27|0.9059
14:10:28|0.9065
14:10:29|0.9065
14:10:31|0.9065
14:10:31|0.9059
14:10:32|0.9059
14:10:33|0.9059
14:10:34|0.9064
14:10:35|0.9064
14:10:38|0.9064
14:10:39|0.9062
14:10:41|0.9065
14:10:42|0.9049
14:10:43|0.9056
14:10:44|0.9056
14:10:46|0.9062
14:10:46|0.9052
14:10:47|0.9071
14:10:49|0.9068
14:10:49|0.907
14:10:51|0.907
14:10:53|0.9079
14:10:53|0.907
14:10:55|0.907
14:10:55|0.907
14:10:57|0.9067
14:10:58|0.9065
14:10:58|0.9054
14:11:00|0.9063
14:11:01|0.9063
14:11:01|0.9063
14:11:03|0.9067
14:11:04|0.9067
14:11:04|0.9079
14:11:06|0.9072
14:11:07|0.9072
14:11:07|0.908
14:11:09|0.908
14:11:10|0.908
14:11:11|0.908
14:11:12|0.9079
14:11:12|0.9079
14:11:14|0.9108
14:11:14|0.9133
14:11:16|0.9124
14:11:17|0.9134
14:11:18|0.9133
14:11:19|0.9101
14:11:20|0.9105
14:11:21|0.9111
14:11:21|0.9091
14:11:23|0.9106
14:11:24|0.9106
14:11:25|0.9108
14:11:26|0.9107
14:11:27|0.9114
14:11:28|0.9114
14:11:28|0.9133
14:11:30|0.9125
14:11:31|0.9123
14:11:32|0.9123
14:11:33|0.9133
14:11:34|0.9123
14:11:34|0.9123
14:11:36|0.9138
14:11:37|0.9137
14:11:38|0.9138
14:11:40|0.9123
14:11:41|0.9132
14:11:42|0.915
14:11:43|0.914
14:11:45|0.9158
14:11:46|0.915
14:11:47|0.9156
14:11:48|0.9155
14:11:49|0.9155
14:11:50|0.9158
14:11:51|0.9154
14:11:52|0.9154
14:11:53|0.9136
14:11:54|0.9124
14:11:55|0.9129
14:11:56|0.9148
14:11:57|0.9132
14:11:58|0.9132
14:11:59|0.9125
14:12:00|0.9125
14:12:01|0.9152
14:12:02|0.913
14:12:03|0.9145
14:12:05|0.9148
14:12:05|0.9148
14:12:06|0.9148
14:12:07|0.913
14:12:08|0.9127
14:12:09|0.9137
14:12:10|0.9138
14:12:12|0.9131
14:12:12|0.9131
14:12:13|0.9131
14:12:14|0.9133
14:12:15|0.9133
14:12:17|0.9143
14:12:18|0.9131
14:12:18|0.9131
14:12:19|0.9131
14:12:20|0.9131
14:12:21|0.9143
14:12:23|0.914
14:12:24|0.9139
14:12:26|0.9099
14:12:26|0.9105
14:12:27|0.9111
14:12:28|0.9111
14:12:29|0.909
14:12:30|0.909
14:12:31|0.909
14:12:32|0.9094
14:12:33|0.908
14:12:34|0.908
14:12:35|0.908
14:12:36|0.907
14:12:37|0.907
14:12:39|0.9069
14:12:41|0.9069
14:12:41|0.9067
14:12:44|0.9057
14:12:46|0.9057
14:12:46|0.9057
14:12:47|0.9058
14:12:48|0.9074
14:12:49|0.9088
14:12:50|0.9074
14:12:53|0.9077
14:12:54|0.9074
14:12:54|0.909
14:12:55|0.909
14:12:56|0.9069
14:12:58|0.9069
14:12:59|0.9073
14:12:59|0.9073
14:13:00|0.9073
14:13:01|0.9069
14:13:02|0.9069
14:13:03|0.9077
14:13:04|0.9077
14:13:05|0.9071
14:13:06|0.9077
14:13:07|0.908
14:13:08|0.9074
14:13:09|0.9074
14:13:10|0.9074
14:13:11|0.9074
14:13:12|0.9085
14:13:13|0.9085
14:13:14|0.9085
14:13:15|0.9085
14:13:16|0.9085
14:13:17|0.9085
14:13:18|0.9085
14:13:19|0.9083
14:13:20|0.9083
14:13:21|0.9083
14:13:22|0.9083
14:13:23|0.9083
14:13:24|0.9078
14:13:26|0.9077
14:13:26|0.9085
14:13:27|0.9085
14:13:28|0.9071
14:13:29|0.9071
14:13:30|0.9073
14:13:31|0.9073
14:13:32|0.908
14:13:33|0.908
14:13:34|0.908
14:13:35|0.9082
14:13:36|0.9082
14:13:37|0.9082
14:13:38|0.908
14:13:40|0.908
14:13:42|0.9071
14:13:43|0.9071
14:13:44|0.9072
14:13:44|0.9069
14:13:46|0.9069
14:13:46|0.907
14:13:48|0.907
14:13:49|0.908
14:13:50|0.9072
14:13:51|0.9072
14:13:52|0.908
14:13:53|0.9075
14:13:54|0.9072
14:13:55|0.9073
14:13:56|0.9074
14:13:57|0.9074
14:13:58|0.9074
14:13:59|0.9074
14:14:00|0.9073
14:14:01|0.9073
14:14:02|0.9073
14:14:03|0.9073
14:14:04|0.907
14:14:06|0.9072
14:14:06|0.9072
14:14:08|0.9072
14:14:10|0.9069
14:14:12|0.9073
14:14:12|0.9073
14:14:13|0.9073
14:14:14|0.9073
14:14:15|0.9073
14:14:16|0.9071
14:14:17|0.9071
14:14:18|0.9071
14:14:19|0.9073
14:14:20|0.9072
14:14:21|0.9064
14:14:22|0.9064
14:14:23|0.9064
14:14:24|0.9064
14:14:25|0.9064
14:14:26|0.9065
14:14:27|0.9065
14:14:28|0.9065
14:14:29|0.9065
14:14:30|0.9065
14:14:31|0.9064
14:14:32|0.9071
14:14:33|0.9083
14:14:34|0.907
14:14:35|0.907
14:14:36|0.9082
14:14:37|0.9082
14:14:38|0.9072
14:14:39|0.9072
14:14:41|0.9072
14:14:42|0.9072
14:14:44|0.9083
14:14:45|0.9098
14:14:46|0.9098
14:14:47|0.9098
14:14:49|0.9094
14:14:50|0.91
14:14:51|0.9097
14:14:52|0.9097
14:14:53|0.9098
14:14:54|0.9098
14:14:54|0.91
14:14:56|0.9097
14:14:57|0.91
14:14:58|0.9094
14:14:59|0.9094
14:15:00|0.9094
14:15:01|0.9099
14:15:02|0.91
14:15:03|0.91
14:15:04|0.91
14:15:04|0.9109
14:15:06|0.9119
14:15:07|0.9124
14:15:08|0.9132
14:15:08|0.914
14:15:10|0.9141
14:15:11|0.9141
14:15:12|0.9143
14:15:12|0.9144
14:15:13|0.915
14:15:15|0.9141
14:15:16|0.9141
14:15:17|0.9141
14:15:18|0.9118
14:15:19|0.9124
14:15:19|0.9124
14:15:20|0.914
14:15:22|0.914
14:15:23|0.914
14:15:23|0.9137
14:15:25|0.9131
14:15:25|0.9121
14:15:27|0.9109
14:15:28|0.912
14:15:29|0.912
14:15:30|0.9123
14:15:31|0.9121
14:15:32|0.9121
14:15:32|0.912
14:15:33|0.9108
14:15:35|0.9105
14:15:35|0.9085
14:15:37|0.9085
14:15:37|0.9097
14:15:38|0.9109
14:15:40|0.9109
14:15:41|0.9101
14:15:43|0.91
14:15:45|0.9099
14:15:47|0.9099
14:15:48|0.9106
14:15:49|0.9107
14:15:50|0.9107
14:15:51|0.9107
14:15:52|0.915
14:15:53|0.9112
14:15:54|0.9112
14:15:55|0.9112
14:15:56|0.9143
14:15:57|0.9143
14:15:58|0.9132
14:15:59|0.9129
14:16:00|0.915
14:16:01|0.9131
14:16:02|0.915
14:16:03|0.9131
14:16:04|0.9147
14:16:05|0.9147
14:16:06|0.914
14:16:07|0.9116
14:16:08|0.915
14:16:09|0.915
14:16:10|0.913
14:16:11|0.913
14:16:12|0.9141
14:16:13|0.9141
14:16:14|0.9139
14:16:15|0.9139
14:16:16|0.9139
14:16:17|0.9141
14:16:18|0.9141
14:16:19|0.9141
14:16:20|0.9139
14:16:21|0.9139
14:16:22|0.9141
14:16:23|0.9141
14:16:24|0.9141
14:16:25|0.915
14:16:26|0.915
14:16:27|0.915
14:16:28|0.9149
14:16:29|0.9154
14:16:30|0.9154
14:16:31|0.9155
14:16:32|0.9155
14:16:33|0.915
14:16:34|0.9154
14:16:35|0.9154
14:16:36|0.9154
14:16:37|0.9154
14:16:38|0.9154
14:16:39|0.915
14:16:40|0.9167
14:16:41|0.918
14:16:42|0.9199
14:16:44|0.9211
14:16:46|0.9258
14:16:47|0.9277
14:16:48|0.9253
14:16:49|0.928
14:16:50|0.9277
14:16:50|0.9265
14:16:52|0.9296
14:16:53|0.9278
14:16:55|0.93
14:16:55|0.9285
14:16:57|0.9307
14:16:58|0.9318
14:16:58|0.9322
14:16:59|0.9307
14:17:02|0.9335
14:17:02|0.933
14:17:03|0.9336
14:17:05|0.9334
14:17:06|0.9314
14:17:08|0.9336
14:17:09|0.9329
14:17:09|0.9335
14:17:11|0.9328
14:17:12|0.9311
14:17:12|0.9295
14:17:13|0.9298
14:17:15|0.9309
14:17:16|0.9316
14:17:17|0.9309
14:17:18|0.9312
14:17:19|0.9316
14:17:21|0.9319
14:17:22|0.9295
14:17:22|0.9301
14:17:23|0.9311
14:17:24|0.9302
14:17:25|0.93
14:17:27|0.9295
14:17:27|0.9306
14:17:29|0.9287
14:17:30|0.9299
14:17:30|0.9288
14:17:31|0.9238
14:17:32|0.9265
14:17:34|0.9251
14:17:34|0.9278
14:17:35|0.9277
14:17:36|0.9277
14:17:37|0.9281
14:17:39|0.9298
14:17:39|0.9287
14:17:40|0.9287
14:17:41|0.9252
14:17:42|0.9252
14:17:45|0.927
14:17:45|0.9273
14:17:48|0.926
14:17:49|0.9271
14:17:51|0.9264
14:17:51|0.9236
14:17:53|0.9247
14:17:54|0.924
14:17:55|0.9199
14:17:56|0.9199
14:17:57|0.9196
14:17:57|0.9192
14:17:59|0.9192
14:18:00|0.9191
14:18:01|0.918
14:18:02|0.9187
14:18:02|0.9191
14:18:03|0.9196
14:18:05|0.9182
14:18:05|0.9196
14:18:07|0.9194
14:18:08|0.9187
14:18:09|0.921
14:18:10|0.9214
14:18:11|0.9192
14:18:12|0.9203
14:18:13|0.9172
14:18:14|0.9191
14:18:15|0.9192
14:18:16|0.9192
14:18:17|0.9191
14:18:18|0.9187
14:18:19|0.921
14:18:20|0.9209
14:18:21|0.92
14:18:23|0.9216
14:18:23|0.9197
14:18:25|0.9196
14:18:25|0.9198
14:18:26|0.9195
14:18:28|0.9198
14:18:28|0.9189
14:18:29|0.9207
14:18:30|0.9209
14:18:32|0.9209
14:18:32|0.9209
14:18:33|0.9207
14:18:35|0.9207
14:18:35|0.9198
14:18:36|0.9198
14:18:38|0.9198
14:18:38|0.9189
14:18:39|0.9187
14:18:40|0.92
14:18:41|0.92
14:18:43|0.9154
14:18:43|0.9158
14:18:44|0.9134
14:18:47|0.91
14:18:47|0.91
14:18:48|0.9143
14:18:50|0.9115
14:18:50|0.916
14:18:52|0.9134
14:18:53|0.916
14:18:54|0.9165
14:18:55|0.9164
14:18:56|0.9181
14:18:57|0.9179
14:18:58|0.9181
14:18:59|0.918
14:19:00|0.9165
14:19:01|0.9184
14:19:02|0.9161
14:19:03|0.9154
14:19:04|0.9144
14:19:05|0.9145
14:19:06|0.9164
14:19:07|0.9164
14:19:08|0.9164
14:19:09|0.9164
14:19:10|0.917
14:19:11|0.9173
14:19:12|0.9173
14:19:13|0.9173
14:19:14|0.918
14:19:15|0.9179
14:19:16|0.9179
14:19:17|0.9179
14:19:18|0.9164
14:19:19|0.9166
14:19:20|0.9165
14:19:21|0.9164
14:19:22|0.9125
14:19:23|0.9119
14:19:24|0.9111
14:19:25|0.9151
14:19:26|0.9099
14:19:27|0.9107
14:19:28|0.9107
14:19:29|0.9116
14:19:30|0.9119
14:19:31|0.9111
14:19:32|0.909
14:19:33|0.915
14:19:34|0.9115
14:19:35|0.9115
14:19:36|0.9111
14:19:37|0.9108
14:19:38|0.9066
14:19:39|0.9071
14:19:40|0.9093
14:19:41|0.9099
14:19:42|0.91
14:19:43|0.9085
14:19:44|0.9071
14:19:45|0.9071
14:19:47|0.9089
14:19:49|0.9054
14:19:50|0.9053
14:19:51|0.9069
14:19:51|0.9082
14:19:53|0.9077
14:19:54|0.9062
14:19:54|0.9062
14:19:56|0.907
14:19:57|0.9051
14:19:58|0.9041
14:20:00|0.9048
14:20:02|0.902
14:20:03|0.9017
14:20:03|0.9016
14:20:04|0.904
14:20:05|0.9038
14:20:06|0.9015
14:20:07|0.9031
14:20:08|0.9032
14:20:09|0.9009
14:20:10|0.9014
14:20:11|0.9002
14:20:12|0.901
14:20:13|0.9
14:20:14|0.9
14:20:15|0.9008
14:20:16|0.9005
14:20:17|0.8992
14:20:18|0.8989
14:20:19|0.8982
14:20:20|0.8983
14:20:21|0.8966
14:20:22|0.8988
14:20:23|0.8969
14:20:24|0.897
14:20:25|0.8981
14:20:26|0.8972
14:20:27|0.8972
14:20:28|0.8939
14:20:29|0.8896
14:20:30|0.8891
14:20:31|0.8884
14:20:32|0.888
14:20:33|0.8896
14:20:34|0.8888
14:20:35|0.8913
14:20:36|0.8887
14:20:37|0.8919
14:20:38|0.8869
14:20:39|0.8883
14:20:40|0.8862
14:20:41|0.8848
14:20:42|0.8855
14:20:43|0.883
14:20:44|0.883
14:20:45|0.8832
14:20:47|0.8854
14:20:48|0.8861
14:20:49|0.88
14:20:51|0.88
14:20:52|0.8827
14:20:53|0.882
14:20:53|0.8817
14:20:55|0.8831
14:20:56|0.882
14:20:57|0.8847
14:20:58|0.882
14:20:59|0.882
14:21:00|0.8831
14:21:02|0.8831
14:21:03|0.8852
14:21:04|0.8839
14:21:06|0.8839
14:21:07|0.8843
14:21:08|0.8858
14:21:08|0.885
14:21:10|0.885
14:21:11|0.8848
14:21:12|0.8866
14:21:12|0.8867
14:21:14|0.8876
14:21:15|0.8858
14:21:15|0.8866
14:21:17|0.8884
14:21:18|0.8909
14:21:20|0.889
14:21:20|0.8907
14:21:22|0.8909
14:21:22|0.8871
14:21:23|0.8886
14:21:24|0.8881
14:21:25|0.8884
14:21:27|0.8881
14:21:27|0.8892
14:21:28|0.8869
14:21:29|0.8869
14:21:30|0.8856
14:21:32|0.8895
14:21:32|0.8898
14:21:33|0.89
14:21:34|0.8908
14:21:35|0.8908
14:21:36|0.8919
14:21:37|0.8912
14:21:38|0.8932
14:21:39|0.893
14:21:40|0.8919
14:21:41|0.8912
14:21:43|0.8918
14:21:43|0.8918
14:21:44|0.8923
14:21:45|0.892
14:21:47|0.892
14:21:49|0.8896
14:21:50|0.8895
14:21:51|0.8962
14:21:52|0.8964
14:21:53|0.8964
14:21:54|0.8969
14:21:55|0.8952
14:21:56|0.8976
14:21:57|0.895
14:21:59|0.8926
14:22:00|0.8933
14:22:01|0.896
14:22:01|0.8946
14:22:03|0.895
14:22:03|0.896
14:22:05|0.896
14:22:05|0.8954
14:22:06|0.896
14:22:07|0.8959
14:22:09|0.8944
14:22:10|0.896
14:22:11|0.8956
14:22:11|0.8956
14:22:12|0.8963
14:22:13|0.8963
14:22:14|0.8953
14:22:16|0.8965
14:22:17|0.8957
14:22:18|0.8926
14:22:18|0.8924
14:22:19|0.8937
14:22:21|0.894
14:22:21|0.894
14:22:23|0.894
14:22:24|0.8937
14:22:24|0.8947
14:22:25|0.8947
14:22:26|0.894
14:22:27|0.895
14:22:28|0.895
14:22:29|0.894
14:22:30|0.8912
14:22:31|0.891
14:22:33|0.8913
14:22:33|0.8913
14:22:34|0.891
14:22:35|0.8905
14:22:36|0.89
14:22:38|0.8897
14:22:38|0.8887
14:22:39|0.8883
14:22:40|0.8866
14:22:41|0.8879
14:22:42|0.8876
14:22:43|0.888
14:22:44|0.8902
14:22:46|0.8903
14:22:46|0.891
14:22:47|0.8931
14:22:50|0.8896
14:22:51|0.8894
14:22:52|0.8894
14:22:53|0.8905
14:22:54|0.8915
14:22:55|0.8915
14:22:56|0.8909
14:22:57|0.8909
14:22:58|0.8931
14:22:59|0.8931
14:23:00|0.8928
14:23:01|0.8909
14:23:03|0.8921
14:23:04|0.8921
14:23:05|0.8909
14:23:06|0.8897
14:23:06|0.8897
14:23:08|0.8894
14:23:09|0.8894
14:23:10|0.8905
14:23:10|0.8905
14:23:11|0.8924
14:23:13|0.892
14:23:14|0.8929
14:23:15|0.8945
14:23:16|0.8948
14:23:16|0.8963
14:23:17|0.895
14:23:19|0.8953
14:23:20|0.8935
14:23:21|0.8935
14:23:22|0.8943
14:23:23|0.8954
14:23:24|0.8941
14:23:24|0.8941
14:23:26|0.8941
14:23:26|0.8941
14:23:28|0.8941
14:23:29|0.8941
14:23:30|0.8937
14:23:32|0.8935
14:23:32|0.8935
14:23:33|0.8935
14:23:34|0.8938
14:23:35|0.8938
14:23:36|0.8938
14:23:38|0.8917
14:23:38|0.8921
14:23:40|0.892
14:23:41|0.892
14:23:42|0.8909
14:23:42|0.8906
14:23:44|0.8906
14:23:44|0.8902
14:23:45|0.89
14:23:46|0.89
14:23:47|0.8906
14:23:48|0.8905
14:23:50|0.8914
14:23:52|0.8916
14:23:52|0.8916
14:23:53|0.8915
14:23:54|0.8917
14:23:56|0.8931
14:23:58|0.8931
14:23:59|0.8931
14:24:00|0.8937
14:24:01|0.8937
14:24:02|0.8944
14:24:03|0.8945
14:24:04|0.8945
14:24:05|0.8933
14:24:06|0.8961
14:24:07|0.8961
14:24:08|0.8961
14:24:09|0.8956
14:24:10|0.8938
14:24:11|0.8949
14:24:12|0.8949
14:24:13|0.8938
14:24:14|0.8956
14:24:15|0.8956
14:24:16|0.8954
14:24:17|0.8954
14:24:18|0.8954
14:24:19|0.894
14:24:20|0.8959
14:24:21|0.8942
14:24:22|0.8942
14:24:23|0.8942
14:24:24|0.8931
14:24:25|0.8945
14:24:26|0.8936
14:24:27|0.8941
14:24:28|0.8932
14:24:29|0.8945
14:24:31|0.8945
14:24:31|0.894
14:24:32|0.894
14:24:33|0.8939
14:24:34|0.8925
14:24:35|0.8924
14:24:36|0.8928
14:24:37|0.8928
14:24:38|0.8928
14:24:39|0.8924
14:24:40|0.8923
14:24:41|0.8923
14:24:43|0.8922
14:24:44|0.8922
14:24:44|0.8936
14:24:45|0.8939
14:24:46|0.892
14:24:48|0.892
14:24:48|0.8922
14:24:49|0.8922
14:24:52|0.8918
14:24:52|0.8906
14:24:53|0.8914
14:24:55|0.8914
14:24:56|0.8901
14:24:57|0.8913
14:24:58|0.8913
14:24:59|0.8913
14:25:00|0.8913
14:25:01|0.8913
14:25:03|0.8913
14:25:04|0.8894
14:25:05|0.8889
14:25:06|0.8911
14:25:07|0.8924
14:25:08|0.8924
14:25:09|0.8943
14:25:10|0.8943
14:25:11|0.8943
14:25:12|0.8943
14:25:13|0.8935
14:25:13|0.8935
14:25:15|0.8935
14:25:16|0.8935
14:25:16|0.8935
14:25:18|0.8937
14:25:19|0.8935
14:25:20|0.8934
14:25:21|0.8934
14:25:22|0.8934
14:25:23|0.8934
14:25:24|0.8934
14:25:25|0.8934
14:25:25|0.8934
14:25:27|0.8934
14:25:28|0.8914
14:25:29|0.8914
14:25:30|0.8918
14:25:30|0.89
14:25:32|0.8914
14:25:33|0.8914
14:25:33|0.8914
14:25:35|0.8914
14:25:36|0.8914
14:25:36|0.89
14:25:37|0.89
14:25:38|0.89
14:25:39|0.89
14:25:40|0.89
14:25:42|0.8912
14:25:42|0.89
14:25:43|0.89
14:25:45|0.89
14:25:45|0.89
14:25:47|0.89
14:25:47|0.8911
14:25:49|0.8901
14:25:50|0.8901
14:25:50|0.8901
14:25:53|0.8901
14:25:55|0.8902
14:25:56|0.8902
14:25:56|0.891
14:25:57|0.8901
14:25:58|0.8901
14:26:00|0.8901
14:26:02|0.8902
14:26:02|0.89
14:26:04|0.89
14:26:04|0.8914
14:26:05|0.8914
14:26:07|0.8902
14:26:08|0.8906
14:26:09|0.8902
14:26:10|0.8902
14:26:11|0.8904
14:26:12|0.8904
14:26:13|0.8914
14:26:14|0.8914
14:26:15|0.8921
14:26:16|0.8929
14:26:17|0.8929
14:26:18|0.8929
14:26:19|0.8929
14:26:20|0.8949
14:26:21|0.893
14:26:22|0.893
14:26:23|0.8942
14:26:24|0.8945
14:26:25|0.8924
14:26:26|0.8936
14:26:27|0.8939
14:26:28|0.8928
14:26:29|0.8941
14:26:30|0.8941
14:26:31|0.8941
14:26:32|0.8941
14:26:33|0.8941
14:26:34|0.8941
14:26:35|0.8943
14:26:36|0.8947
14:26:37|0.8961
14:26:38|0.8953
14:26:39|0.8971
14:26:40|0.8966
14:26:41|0.8966
14:26:42|0.8958
14:26:43|0.8965
14:26:44|0.895
14:26:45|0.8945
14:26:46|0.8945
14:26:48|0.8945
14:26:48|0.8935
14:26:50|0.8952
14:26:51|0.8952
14:26:52|0.8952
14:26:53|0.8951
14:26:55|0.8933
14:26:56|0.8947
14:26:57|0.8947
14:26:59|0.8935
14:26:59|0.8938
14:27:00|0.8952
14:27:02|0.892
14:27:03|0.8915
14:27:04|0.893
14:27:06|0.8916
14:27:07|0.8915
14:27:08|0.8915
14:27:09|0.8915
14:27:10|0.8915
14:27:12|0.8927
14:27:13|0.8916
14:27:14|0.8916
14:27:15|0.8916
14:27:16|0.8916
14:27:17|0.8916
14:27:18|0.8916
14:27:19|0.8916
14:27:20|0.8916
14:27:21|0.8916
14:27:22|0.8933
14:27:23|0.8933
14:27:24|0.8918
14:27:25|0.8918
14:27:26|0.8918
14:27:27|0.893
14:27:28|0.893
14:27:29|0.8918
14:27:30|0.892
14:27:31|0.893
14:27:32|0.8921
14:27:33|0.892
14:27:34|0.8933
14:27:35|0.8933
14:27:36|0.8933
14:27:37|0.8923
14:27:37|0.8923
14:27:38|0.8923
14:27:40|0.8923
14:27:41|0.893
14:27:42|0.8911
14:27:42|0.89
14:27:44|0.89
14:27:44|0.8919
14:27:46|0.8919
14:27:47|0.8919
14:27:48|0.8919
14:27:49|0.8919
14:27:49|0.8912
14:27:51|0.8912
14:27:52|0.8912
14:27:53|0.8915
14:27:54|0.8915
14:27:55|0.8919
14:27:56|0.892
14:27:58|0.8931
14:27:59|0.8933
14:28:00|0.8933
14:28:01|0.8933
14:28:02|0.8933
14:28:03|0.8933
14:28:04|0.8919
14:28:04|0.8919
14:28:06|0.8919
14:28:07|0.8933
14:28:08|0.8931
14:28:09|0.8933
14:28:10|0.8933
14:28:11|0.8933
14:28:11|0.8923
14:28:13|0.894
14:28:14|0.894
14:28:15|0.8927
14:28:17|0.8927
14:28:17|0.892
14:28:18|0.892
14:28:20|0.8933
14:28:21|0.8933
14:28:22|0.8933
14:28:23|0.8947
14:28:23|0.8947
14:28:26|0.8947
14:28:26|0.8947
14:28:27|0.8949
14:28:28|0.8949
14:28:29|0.896
14:28:30|0.8958
14:28:31|0.8958
14:28:32|0.895
14:28:33|0.8948
14:28:34|0.8957
14:28:35|0.8947
14:28:36|0.8935
14:28:37|0.8935
14:28:38|0.8935
14:28:39|0.8944
14:28:40|0.8944
14:28:41|0.8946
14:28:42|0.8946
14:28:43|0.8946
14:28:44|0.8949
14:28:45|0.8944
14:28:46|0.8944
14:28:47|0.8934
14:28:48|0.8944
14:28:49|0.8951
14:28:50|0.8971
14:28:51|0.8955
14:28:52|0.8955
14:28:53|0.8957
14:28:55|0.8953
14:28:57|0.8955
14:28:58|0.8955
14:28:59|0.8955
14:29:01|0.8957
14:29:02|0.8953
14:29:03|0.8952
14:29:05|0.8952
14:29:06|0.8955
14:29:07|0.8955
14:29:08|0.896
14:29:09|0.8953
14:29:10|0.8953
14:29:10|0.8953
14:29:12|0.8962
14:29:13|0.8962
14:29:13|0.8962
14:29:14|0.8954
14:29:16|0.8954
14:29:16|0.8954
14:29:18|0.8954
14:29:18|0.8954
14:29:19|0.8954
14:29:20|0.8954
14:29:22|0.8954
14:29:22|0.8954
14:29:24|0.8954
14:29:24|0.8954
14:29:25|0.8954
14:29:26|0.8954
14:29:27|0.8949
14:29:29|0.8949
14:29:30|0.8958
14:29:31|0.8958
14:29:31|0.8958
14:29:32|0.8943
14:29:33|0.8943
14:29:34|0.8952
14:29:36|0.8952
14:29:37|0.8952
14:29:37|0.8952
14:29:39|0.8948
14:29:39|0.8948
14:29:40|0.8949
14:29:41|0.8946
14:29:43|0.8946
14:29:43|0.8945
14:29:44|0.8943
14:29:45|0.8946
14:29:46|0.8946
14:29:47|0.8935
14:29:48|0.8946
14:29:49|0.8946
14:29:50|0.8946
14:29:51|0.8946
14:29:52|0.8935
14:29:54|0.8935
14:29:54|0.8935
14:29:57|0.8935
14:29:57|0.893
14:29:58|0.893
14:29:59|0.893
14:30:01|0.8941
14:30:03|0.893
14:30:04|0.8914
14:30:06|0.8902
14:30:07|0.8901
14:30:07|0.8901
14:30:09|0.8901
14:30:11|0.8901
14:30:12|0.8898
14:30:13|0.8901
14:30:14|0.8898
14:30:15|0.8902
14:30:16|0.8893
14:30:17|0.8893
14:30:18|0.8892
14:30:19|0.8894
14:30:20|0.8894
14:30:21|0.8888
14:30:21|0.8888
14:30:23|0.8888
14:30:23|0.889
14:30:25|0.8902
14:30:26|0.8893
14:30:27|0.8892
14:30:28|0.8912
14:30:29|0.8912
14:30:30|0.8897
14:30:31|0.8897
14:30:32|0.8905
14:30:33|0.8905
14:30:34|0.8905
14:30:34|0.8905
14:30:36|0.8905
14:30:37|0.8889
14:30:38|0.8888
14:30:39|0.8888
14:30:39|0.8888
14:30:41|0.8888
14:30:42|0.8888
14:30:45|0.8894
14:30:46|0.8888
14:30:46|0.8888
14:30:47|0.8888
14:30:48|0.8888
14:30:49|0.8888
14:30:50|0.8888
14:30:51|0.8888
14:30:52|0.8888
14:30:53|0.8888
14:30:54|0.8888
14:30:55|0.8888
14:30:57|0.8903
14:30:59|0.8905
14:30:59|0.8905
14:31:01|0.8905
14:31:02|0.8905
14:31:04|0.8905
14:31:05|0.8904
14:31:07|0.8905
14:31:07|0.8905
14:31:09|0.8905
14:31:09|0.8904
14:31:11|0.8904
14:31:12|0.8904
14:31:13|0.8904
14:31:14|0.8888
14:31:14|0.8888
14:31:15|0.8897
14:31:17|0.8888
14:31:18|0.8888
14:31:19|0.8899
14:31:19|0.89
14:31:20|0.89
14:31:21|0.89
14:31:22|0.89
14:31:23|0.89
14:31:26|0.89
14:31:26|0.89
14:31:28|0.89
14:31:29|0.89
14:31:30|0.89
14:31:31|0.89
14:31:32|0.89
14:31:33|0.89
14:31:34|0.89
14:31:35|0.89
14:31:36|0.89
14:31:37|0.8904
14:31:37|0.8904
14:31:38|0.8904
14:31:40|0.8904
14:31:41|0.8904
14:31:42|0.8901
14:31:42|0.8901
14:31:43|0.8901
14:31:44|0.8901
14:31:46|0.8901
14:31:47|0.8891
14:31:48|0.8891
14:31:48|0.8891
14:31:50|0.8891
14:31:51|0.8891
14:31:52|0.8891
14:31:53|0.8891
14:31:53|0.8891
14:31:55|0.8891
14:31:56|0.8892
14:31:57|0.889
14:31:59|0.8891
14:31:59|0.889
14:32:01|0.8892
14:32:02|0.889
14:32:03|0.8889
14:32:04|0.8888
14:32:05|0.8888
14:32:06|0.889
14:32:07|0.8888
14:32:08|0.8885
14:32:09|0.8885
14:32:10|0.8885
14:32:11|0.8885
14:32:12|0.888
14:32:13|0.8885
14:32:14|0.8877
14:32:15|0.8864
14:32:15|0.8865
14:32:17|0.8855
14:32:18|0.885
14:32:18|0.885
14:32:20|0.8834
14:32:21|0.8841
14:32:22|0.884
14:32:23|0.884
14:32:24|0.8833
14:32:25|0.8833
14:32:26|0.8845
14:32:27|0.8831
14:32:28|0.8826
14:32:29|0.8826
14:32:30|0.8828
14:32:31|0.8828
14:32:32|0.8828
14:32:33|0.8828
14:32:34|0.8828
14:32:35|0.8842
14:32:36|0.8825
14:32:37|0.8824
14:32:38|0.8824
14:32:39|0.8824
14:32:39|0.8804
14:32:41|0.8803
14:32:42|0.88
14:32:43|0.8819
14:32:44|0.8803
14:32:44|0.8813
14:32:46|0.881
14:32:47|0.881
14:32:47|0.8806
14:32:49|0.88
14:32:49|0.88
14:32:51|0.8797
14:32:52|0.8791
14:32:53|0.88
14:32:54|0.8781
14:32:55|0.8778
14:32:56|0.8776
14:32:56|0.8769
14:32:57|0.8769
14:33:00|0.8774
14:33:02|0.8762
14:33:03|0.8769
14:33:03|0.876
14:33:04|0.8762
14:33:06|0.876
14:33:06|0.876
14:33:08|0.876
14:33:09|0.8769
14:33:10|0.8752
14:33:11|0.8765
14:33:12|0.8761
14:33:13|0.876
14:33:14|0.8751
14:33:15|0.8752
14:33:16|0.8752
14:33:17|0.8746
14:33:18|0.8782
14:33:19|0.8782
14:33:20|0.8771
14:33:21|0.8761
14:33:22|0.8791
14:33:23|0.8775
14:33:24|0.8782
14:33:25|0.8773
14:33:26|0.8791
14:33:27|0.881
14:33:28|0.88
14:33:29|0.881
14:33:30|0.8803
14:33:31|0.8809
14:33:32|0.8799
14:33:33|0.8809
14:33:34|0.8812
14:33:35|0.881
14:33:36|0.8809
14:33:37|0.8809
14:33:38|0.8813
14:33:39|0.88
14:33:40|0.8793
14:33:41|0.8795
14:33:42|0.8795
14:33:43|0.8793
14:33:44|0.8776
14:33:45|0.8776
14:33:46|0.8776
14:33:47|0.878
14:33:48|0.878
14:33:49|0.878
14:33:50|0.877
14:33:51|0.877
14:33:52|0.877
14:33:53|0.878
14:33:54|0.8782
14:33:55|0.8785
14:33:56|0.877
14:33:57|0.8783
14:33:58|0.8774
14:33:59|0.8771
14:34:01|0.8771
14:34:02|0.8774
14:34:03|0.8791
14:34:04|0.8791
14:34:06|0.8788
14:34:06|0.8788
14:34:07|0.8773
14:34:08|0.8773
14:34:09|0.8771
14:34:10|0.877
14:34:11|0.877
14:34:12|0.877
14:34:13|0.877
14:34:14|0.878
14:34:15|0.878
14:34:16|0.877
14:34:17|0.8775
14:34:18|0.877
14:34:19|0.8779
14:34:20|0.8779
14:34:21|0.8775
14:34:22|0.8779
14:34:23|0.8779
14:34:24|0.8794
14:34:25|0.8811
14:34:26|0.8821
14:34:27|0.8819
14:34:28|0.8817
14:34:29|0.8813
14:34:30|0.8811
14:34:31|0.8845
14:34:32|0.8831
14:34:33|0.8856
14:34:34|0.8878
14:34:35|0.8873
14:34:36|0.8879
14:34:37|0.8879
14:34:38|0.8893
14:34:39|0.8897
14:34:40|0.8897
14:34:41|0.8893
14:34:42|0.8873
14:34:43|0.8871
14:34:44|0.8864
14:34:45|0.8852
14:34:46|0.8852
14:34:47|0.8866
14:34:48|0.883
14:34:49|0.8933
14:34:50|0.8901
14:34:51|0.8929
14:34:52|0.8919
14:34:53|0.8931
14:34:54|0.8921
14:34:55|0.8914
14:34:56|0.8919
14:34:57|0.8921
14:34:58|0.8921
14:34:59|0.8914
14:35:00|0.8912
14:35:01|0.8906
14:35:03|0.8906
14:35:04|0.8896
14:35:06|0.8893
14:35:07|0.8918
14:35:07|0.8918
14:35:09|0.8918
14:35:10|0.8918
14:35:12|0.8901
14:35:13|0.8931
14:35:13|0.8929
14:35:14|0.8909
14:35:15|0.8899
14:35:16|0.8902
14:35:19|0.8895
14:35:19|0.8901
14:35:20|0.8887
14:35:21|0.8887
14:35:22|0.8885
14:35:23|0.8885
14:35:24|0.8898
14:35:25|0.8899
14:35:26|0.8889
14:35:27|0.8897
14:35:28|0.8897
14:35:29|0.8899
14:35:30|0.889
14:35:31|0.889
14:35:32|0.889
14:35:33|0.8899
14:35:34|0.8899
14:35:35|0.8915
14:35:36|0.8917
14:35:37|0.8908
14:35:38|0.8923
14:35:39|0.8928
14:35:40|0.8929
14:35:41|0.8929
14:35:43|0.8936
14:35:43|0.8936
14:35:44|0.8926
14:35:45|0.8936
14:35:46|0.8936
14:35:47|0.8925
14:35:48|0.893
14:35:49|0.8936
14:35:50|0.8936
14:35:51|0.8936
14:35:52|0.8928
14:35:53|0.8928
14:35:54|0.8937
14:35:55|0.8937
14:35:56|0.8937
14:35:58|0.8937
14:35:59|0.8937
14:36:00|0.8945
14:36:00|0.8962
14:36:03|0.8961
14:36:04|0.8964
14:36:05|0.8973
14:36:07|0.8977
14:36:07|0.8977
14:36:08|0.8984
14:36:09|0.9
14:36:10|0.8986
14:36:11|0.8999
14:36:12|0.9
14:36:14|0.9007
14:36:14|0.9009
14:36:15|0.901
14:36:16|0.9011
14:36:18|0.9015
14:36:18|0.9055
14:36:19|0.9051
14:36:20|0.9051
14:36:21|0.9044
14:36:22|0.902
14:36:23|0.901
14:36:24|0.9018
14:36:25|0.902
14:36:26|0.9026
14:36:27|0.9054
14:36:28|0.9051
14:36:29|0.9037
14:36:30|0.905
14:36:31|0.9051
14:36:32|0.9041
14:36:33|0.9033
14:36:34|0.903
14:36:35|0.9032
14:36:36|0.9016
14:36:37|0.905
14:36:38|0.9032
14:36:40|0.9051
14:36:40|0.9035
14:36:41|0.9046
14:36:42|0.9046
14:36:43|0.9051
14:36:44|0.9043
14:36:45|0.9038
14:36:46|0.903
14:36:48|0.9043
14:36:48|0.9048
14:36:49|0.9048
14:36:50|0.9048
14:36:52|0.9048
14:36:52|0.9061
14:36:54|0.9063
14:36:54|0.9085
14:36:55|0.9066
14:36:56|0.9083
14:36:59|0.9078
14:36:59|0.9083
14:37:00|0.9087
14:37:01|0.9086
14:37:03|0.9087
14:37:05|0.9086
14:37:06|0.9086
14:37:07|0.9087
14:37:08|0.9099
14:37:09|0.9099
14:37:10|0.909
14:37:11|0.9099
14:37:12|0.91
14:37:13|0.91
14:37:14|0.9099
14:37:15|0.91
14:37:16|0.91
14:37:17|0.91
14:37:18|0.9099
14:37:19|0.91
14:37:20|0.9099
14:37:21|0.9062
14:37:22|0.9021
14:37:23|0.9029
14:37:24|0.9018
14:37:26|0.9005
14:37:27|0.9038
14:37:28|0.9016
14:37:29|0.9033
14:37:30|0.9009
14:37:31|0.9031
14:37:32|0.9021
14:37:33|0.9009
14:37:35|0.8973
14:37:35|0.897
14:37:37|0.897
14:37:37|0.8986
14:37:38|0.8986
14:37:40|0.8986
14:37:41|0.8986
14:37:41|0.8986
14:37:42|0.8963
14:37:44|0.8981
14:37:44|0.8969
14:37:46|0.898
14:37:46|0.8986
14:37:47|0.8986
14:37:48|0.8972
14:37:49|0.8974
14:37:50|0.8994
14:37:51|0.8994
14:37:52|0.8981
14:37:54|0.8984
14:37:54|0.8996
14:37:55|0.8996
14:37:56|0.8996
14:37:57|0.899
14:37:58|0.899
14:37:59|0.899
14:38:01|0.9017
14:38:01|0.9006
14:38:02|0.9004
14:38:05|0.8997
14:38:06|0.9007
14:38:07|0.9036
14:38:08|0.9018
14:38:09|0.9024
14:38:10|0.9024
14:38:11|0.9039
14:38:12|0.9039
14:38:13|0.9022
14:38:14|0.9036
14:38:15|0.9036
14:38:16|0.9036
14:38:17|0.9036
14:38:18|0.9063
14:38:19|0.9045
14:38:20|0.9059
14:38:21|0.9064
14:38:22|0.9083
14:38:23|0.9085
14:38:24|0.9077
14:38:26|0.9083
14:38:27|0.908
14:38:28|0.9074
14:38:29|0.9076
14:38:30|0.9077
14:38:31|0.9052
14:38:32|0.905
14:38:33|0.905
14:38:34|0.9052
14:38:35|0.9052
14:38:36|0.9061
14:38:37|0.9067
14:38:39|0.9066
14:38:39|0.9066
14:38:41|0.9066
14:38:42|0.9065
14:38:43|0.9065
14:38:44|0.9065
14:38:45|0.9065
14:38:46|0.9065
14:38:47|0.9065
14:38:48|0.9052
14:38:49|0.9059
14:38:50|0.9052
14:38:50|0.9045
14:38:52|0.9046
14:38:53|0.9045
14:38:53|0.9034
14:38:54|0.9059
14:38:55|0.9059
14:38:56|0.9022
14:38:58|0.9022
14:38:59|0.9034
14:38:59|0.9034
14:39:00|0.9022
14:39:02|0.9034
14:39:02|0.9067
14:39:04|0.9035
14:39:06|0.9035
14:39:06|0.9057
14:39:07|0.9057
14:39:09|0.9035
14:39:10|0.9033
14:39:11|0.9033
14:39:11|0.9023
14:39:13|0.9034
14:39:13|0.9044
14:39:15|0.9034
14:39:15|0.9035
14:39:18|0.9042
14:39:18|0.9035
14:39:19|0.9035
14:39:20|0.9035
14:39:21|0.9035
14:39:22|0.9036
14:39:23|0.9036
14:39:24|0.9044
14:39:25|0.9044
14:39:26|0.9052
14:39:27|0.9052
14:39:28|0.9052
14:39:29|0.9041
14:39:30|0.9039
14:39:31|0.9041
14:39:32|0.9041
14:39:33|0.9042
14:39:34|0.9042
14:39:35|0.9057
14:39:36|0.9057
14:39:37|0.9057
14:39:38|0.9057
14:39:41|0.9057
14:39:41|0.9057
14:39:42|0.9043
14:39:43|0.9043
14:39:44|0.9055
14:39:45|0.9044
14:39:46|0.9057
14:39:47|0.9057
14:39:48|0.9057
14:39:49|0.9057
14:39:50|0.9044
14:39:51|0.9049
14:39:52|0.9049
14:39:53|0.9049
14:39:54|0.9049
14:39:55|0.9049
14:39:56|0.9049
14:39:57|0.9049
14:39:59|0.9049
14:40:00|0.9055
14:40:01|0.9049
14:40:02|0.9049
14:40:03|0.9049
14:40:04|0.9049
14:40:06|0.9034
14:40:07|0.9034
14:40:08|0.9034
14:40:10|0.9024
14:40:11|0.9022
14:40:12|0.9025
14:40:12|0.9025
14:40:14|0.9037
14:40:15|0.9022
14:40:16|0.9023
14:40:17|0.9034
14:40:17|0.9034
14:40:19|0.9017
14:40:20|0.9
14:40:22|0.9022
14:40:23|0.8985
14:40:23|0.8989
14:40:24|0.8989
14:40:25|0.8979
14:40:26|0.8972
14:40:28|0.8984
14:40:30|0.8985
14:40:30|0.898
14:40:31|0.898
14:40:32|0.8985
14:40:33|0.8985
14:40:34|0.8946
14:40:35|0.8967
14:40:36|0.8961
14:40:37|0.8948
14:40:38|0.8964
14:40:39|0.8964
14:40:41|0.8976
14:40:41|0.8973
14:40:42|0.896
14:40:43|0.8963
14:40:44|0.896
14:40:45|0.896
14:40:46|0.8977
14:40:47|0.8967
14:40:48|0.8989
14:40:49|0.8979
14:40:50|0.8979
14:40:51|0.8979
14:40:52|0.8979
14:40:53|0.8979
14:40:54|0.8979
14:40:55|0.8984
14:40:56|0.8984
14:40:57|0.8984
14:40:58|0.8983
14:40:59|0.8984
14:41:00|0.8984
14:41:01|0.8988
14:41:02|0.8987
14:41:03|0.8984
14:41:04|0.8983
14:41:05|0.8983
14:41:07|0.8983
14:41:08|0.8975
14:41:09|0.8983
14:41:10|0.8983
14:41:11|0.8984
14:41:12|0.8984
14:41:13|0.8984
14:41:14|0.8984
14:41:15|0.896
14:41:16|0.8975
14:41:17|0.8975
14:41:18|0.896
14:41:19|0.8969
14:41:21|0.8956
14:41:22|0.8956
14:41:23|0.8956
14:41:24|0.8956
14:41:25|0.8956
14:41:26|0.8956
14:41:27|0.896
14:41:28|0.896
14:41:29|0.8951
14:41:30|0.8951
14:41:31|0.8953
14:41:32|0.8936
14:41:33|0.8936
14:41:34|0.8944
14:41:35|0.8934
14:41:35|0.8944
14:41:37|0.8934
14:41:38|0.8934
14:41:39|0.8944
14:41:40|0.8955
14:41:40|0.8951
14:41:42|0.8951
14:41:43|0.8964
14:41:44|0.8954
14:41:45|0.8954
14:41:46|0.8966
14:41:47|0.8956
14:41:47|0.8956
14:41:48|0.8958
14:41:50|0.8958
14:41:51|0.8958
14:41:52|0.8958
14:41:53|0.8958
14:41:54|0.8954
14:41:55|0.8952
14:41:56|0.8952
14:41:56|0.8984
14:41:58|0.8974
14:41:59|0.8974
14:42:00|0.8974
14:42:01|0.8981
14:42:02|0.8981
14:42:03|0.8981
14:42:04|0.8981
14:42:04|0.8981
14:42:06|0.8983
14:42:07|0.9
14:42:09|0.9
14:42:11|0.901
14:42:12|0.9
14:42:12|0.9
14:42:13|0.9028
14:42:14|0.9017
14:42:16|0.9017
14:42:17|0.9021
14:42:18|0.9017
14:42:19|0.9017
14:42:19|0.9028
14:42:21|0.9018
14:42:22|0.9015
14:42:23|0.9025
14:42:23|0.9011
14:42:25|0.9024
14:42:26|0.9024
14:42:27|0.9041
14:42:27|0.9031
14:42:29|0.9031
14:42:29|0.9049
14:42:31|0.9049
14:42:31|0.9045
14:42:33|0.9045
14:42:33|0.9044
14:42:35|0.9044
14:42:35|0.9044
14:42:38|0.9044
14:42:39|0.9044
14:42:40|0.9031
14:42:41|0.904
14:42:42|0.904
14:42:43|0.9044
14:42:44|0.9028
14:42:45|0.9028
14:42:46|0.9006
14:42:47|0.8994
14:42:48|0.9008
14:42:49|0.8973
14:42:50|0.8991
14:42:51|0.8993
14:42:52|0.8993
14:42:53|0.8993
14:42:54|0.8993
14:42:55|0.8992
14:42:56|0.8992
14:42:57|0.8992
14:42:58|0.8992
14:42:59|0.8989
14:43:00|0.8983
14:43:01|0.8983
14:43:03|0.8976
14:43:04|0.8976
14:43:05|0.8991
14:43:06|0.8977
14:43:07|0.8976
14:43:08|0.8976
14:43:09|0.8988
14:43:11|0.8987
14:43:12|0.8987
14:43:13|0.8987
14:43:14|0.8987
14:43:15|0.8987
14:43:16|0.8987
14:43:17|0.8987
14:43:18|0.8987
14:43:19|0.9
14:43:20|0.9008
14:43:21|0.9008
14:43:22|0.9002
14:43:24|0.9044
14:43:24|0.9019
14:43:26|0.9032
14:43:26|0.9019
14:43:28|0.9026
14:43:28|0.9026
14:43:29|0.9026
14:43:31|0.9026
14:43:32|0.9044
14:43:32|0.9044
14:43:34|0.9044
14:43:34|0.9041
14:43:36|0.9041
14:43:36|0.9048
14:43:38|0.9038
14:43:39|0.9038
14:43:39|0.9038
14:43:40|0.9044
14:43:41|0.9044
14:43:42|0.9044
14:43:44|0.9044
14:43:44|0.9034
14:43:46|0.9014
14:43:46|0.9026
14:43:47|0.9036
14:43:48|0.9036
14:43:50|0.9036
14:43:50|0.9025
14:43:52|0.9025
14:43:52|0.9025
14:43:53|0.9025
14:43:54|0.9025
14:43:55|0.9025
14:43:57|0.9025
14:43:58|0.9018
14:43:59|0.9018
14:43:59|0.9018
14:44:01|0.9018
14:44:01|0.9028
14:44:02|0.9028
14:44:03|0.9028
14:44:04|0.9028
14:44:06|0.9023
14:44:07|0.9003
14:44:07|0.902
14:44:09|0.9009
14:44:09|0.902
14:44:12|0.902
14:44:12|0.902
14:44:14|0.9012
14:44:16|0.896
14:44:18|0.8947
14:44:19|0.8953
14:44:20|0.8953
14:44:20|0.8947
14:44:21|0.8955
14:44:22|0.8956
14:44:23|0.8972
14:44:25|0.8968
14:44:25|0.8968
14:44:27|0.8968
14:44:27|0.8968
14:44:28|0.8991
14:44:30|0.8979
14:44:31|0.8979
14:44:31|0.8979
14:44:32|0.8992
14:44:33|0.8992
14:44:35|0.8986
14:44:36|0.8963
14:44:37|0.8972
14:44:37|0.8972
14:44:38|0.8972
14:44:39|0.8972
14:44:40|0.8965
14:44:42|0.8974
14:44:42|0.8974
14:44:43|0.8974
14:44:44|0.8974
14:44:46|0.8972
14:44:46|0.8972
14:44:47|0.8972
14:44:48|0.8976
14:44:49|0.8972
14:44:51|0.8971
14:44:53|0.8971
14:44:53|0.8971
14:44:54|0.8971
14:44:55|0.8971
14:44:56|0.8971
14:44:57|0.8971
14:44:58|0.8971
14:44:59|0.8971
14:45:01|0.8969
14:45:01|0.8963
14:45:02|0.8956
14:45:03|0.8956
14:45:04|0.8955
14:45:07|0.8955
14:45:07|0.8955
14:45:08|0.895
14:45:09|0.895
14:45:11|0.8956
14:45:12|0.8956
14:45:14|0.8955
14:45:16|0.8955
14:45:17|0.8955
14:45:18|0.8941
14:45:19|0.8941
14:45:20|0.8926
14:45:20|0.8935
14:45:22|0.8935
14:45:22|0.8925
14:45:24|0.8926
14:45:24|0.8926
14:45:26|0.8926
14:45:26|0.8926
14:45:28|0.8926
14:45:29|0.8926
14:45:29|0.8934
14:45:30|0.8934
14:45:31|0.8939
14:45:33|0.8928
14:45:34|0.8942
14:45:35|0.8931
14:45:36|0.8931
14:45:37|0.8939
14:45:38|0.8939
14:45:39|0.8939
14:45:40|0.8939
14:45:42|0.8953
14:45:42|0.8953
14:45:43|0.8953
14:45:44|0.8953
14:45:45|0.8953
14:45:47|0.8953
14:45:48|0.8953
14:45:48|0.8953
14:45:49|0.8971
14:45:51|0.8971
14:45:52|0.8967
14:45:52|0.8967
14:45:54|0.8962
14:45:55|0.8962
14:45:55|0.8962
14:45:57|0.8962
14:45:57|0.8986
14:45:58|0.8978
14:45:59|0.8993
14:46:01|0.8984
14:46:01|0.8984
14:46:02|0.899
14:46:03|0.899
14:46:04|0.8993
14:46:06|0.8996
14:46:06|0.8996
14:46:08|0.8998
14:46:08|0.9002
14:46:09|0.9008
14:46:10|0.9015
14:46:13|0.9028
14:46:14|0.9028
14:46:14|0.9026
14:46:16|0.9028
14:46:17|0.9029
14:46:18|0.9009
14:46:19|0.9019
14:46:20|0.9005
14:46:21|0.9022
14:46:22|0.9029
14:46:24|0.9029
14:46:24|0.9029
14:46:26|0.9029
14:46:26|0.902
14:46:28|0.9019
14:46:29|0.9019
14:46:30|0.9019
14:46:30|0.9
14:46:31|0.9013
14:46:33|0.9013
14:46:34|0.9013
14:46:35|0.9006
14:46:36|0.9006
14:46:36|0.9007
14:46:37|0.9008
14:46:38|0.9008
14:46:40|0.9022
14:46:40|0.9022
14:46:42|0.9013
14:46:42|0.9013
14:46:43|0.9013
14:46:45|0.9022
14:46:45|0.9013
14:46:47|0.9017
14:46:49|0.9012
14:46:49|0.8986
14:46:50|0.898
14:46:51|0.8979
14:46:52|0.8972
14:46:53|0.896
14:46:54|0.896
14:46:55|0.8959
14:46:56|0.8983
14:46:57|0.8995
14:46:58|0.8978
14:46:59|0.8978
14:47:00|0.8978
14:47:01|0.8978
14:47:02|0.8978
14:47:03|0.8977
14:47:04|0.8977
14:47:05|0.8978
14:47:06|0.898
14:47:07|0.898
14:47:08|0.8978
14:47:09|0.8979
14:47:10|0.8984
14:47:11|0.8984
14:47:13|0.8982
14:47:15|0.8968
14:47:17|0.8968
14:47:18|0.8968
14:47:19|0.8978
14:47:19|0.895
14:47:21|0.8973
14:47:22|0.897
14:47:23|0.8962
14:47:24|0.8962
14:47:25|0.8962
14:47:25|0.8992
14:47:26|0.8992
14:47:27|0.8987
14:47:29|0.8999
14:47:29|0.8992
14:47:32|0.8992
14:47:32|0.8992
14:47:33|0.8992
14:47:34|0.8992
14:47:35|0.8992
14:47:36|0.8991
14:47:37|0.8987
14:47:38|0.8979
14:47:39|0.8978
14:47:40|0.8973
14:47:41|0.8964
14:47:42|0.8964
14:47:44|0.8973
14:47:45|0.8973
14:47:46|0.8978
14:47:47|0.8978
14:47:48|0.899
14:47:49|0.899
14:47:50|0.899
14:47:51|0.8992
14:47:52|0.8985
14:47:53|0.8999
14:47:54|0.8999
14:47:55|0.899
14:47:56|0.899
14:47:57|0.8988
14:47:58|0.8988
14:47:59|0.8993
14:48:00|0.8993
14:48:01|0.8993
14:48:02|0.8986
14:48:03|0.8986
14:48:04|0.8988
14:48:05|0.8988
14:48:06|0.8988
14:48:07|0.8986
14:48:08|0.8986
14:48:09|0.899
14:48:10|0.899
14:48:11|0.9012
14:48:12|0.9019
14:48:13|0.9005
14:48:15|0.9002
14:48:16|0.8953
14:48:17|0.8974
14:48:18|0.8974
14:48:19|0.8978
14:48:20|0.8978
14:48:21|0.8982
14:48:23|0.8983
14:48:24|0.8983
14:48:25|0.8983
14:48:26|0.8983
14:48:27|0.898
14:48:28|0.8979
14:48:30|0.8979
14:48:31|0.8979
14:48:32|0.8979
14:48:32|0.8979
14:48:33|0.8979
14:48:35|0.8979
14:48:36|0.898
14:48:36|0.898
14:48:37|0.898
14:48:38|0.8994
14:48:39|0.8994
14:48:41|0.8994
14:48:41|0.8994
14:48:42|0.8994
14:48:43|0.8982
14:48:44|0.8982
14:48:45|0.9
14:48:46|0.9
14:48:48|0.902
14:48:49|0.9004
14:48:49|0.9004
14:48:51|0.9004
14:48:52|0.9004
14:48:52|0.9004
14:48:54|0.8986
14:48:54|0.8986
14:48:55|0.8986
14:48:56|0.8986
14:48:57|0.8986
14:48:58|0.9001
14:48:59|0.8995
14:49:00|0.8988
14:49:01|0.8988
14:49:02|0.8988
14:49:03|0.8985
14:49:05|0.8985
14:49:05|0.8994
14:49:06|0.8994
14:49:07|0.8994
14:49:09|0.9004
14:49:09|0.9
14:49:10|0.9008
14:49:11|0.8995
14:49:12|0.8995
14:49:13|0.8995
14:49:16|0.8997
14:49:17|0.9
14:49:19|0.8987
14:49:20|0.8985
14:49:21|0.8986
14:49:22|0.8986
14:49:23|0.8997
14:49:24|0.9018
14:49:25|0.8998
14:49:25|0.8997
14:49:27|0.8997
14:49:28|0.9
14:49:29|0.9
14:49:30|0.9
14:49:31|0.9
14:49:32|0.9009
14:49:33|0.8998
14:49:34|0.9
14:49:35|0.8986
14:49:36|0.9
14:49:37|0.9
14:49:38|0.9016
14:49:39|0.8991
14:49:40|0.8991
14:49:41|0.8997
14:49:42|0.8998
14:49:43|0.8997
14:49:44|0.8997
14:49:45|0.8997
14:49:46|0.9
14:49:47|0.9
14:49:48|0.9
14:49:49|0.9
14:49:50|0.9
14:49:51|0.8995
14:49:52|0.8995
14:49:53|0.8995
14:49:54|0.8987
14:49:55|0.8987
14:49:56|0.8987
14:49:57|0.8994
14:49:58|0.8994
14:49:59|0.9
14:50:00|0.8996
14:50:01|0.8994
14:50:02|0.8996
14:50:03|0.899
14:50:04|0.899
14:50:05|0.8993
14:50:06|0.8993
14:50:07|0.8996
14:50:08|0.8996
14:50:09|0.8996
14:50:10|0.8996
14:50:11|0.8996
14:50:12|0.8993
14:50:13|0.8993
14:50:14|0.8993
14:50:15|0.8993
14:50:17|0.9014
14:50:19|0.8985
14:50:20|0.8985
14:50:22|0.8986
14:50:22|0.8985
14:50:23|0.8979
14:50:25|0.8985
14:50:26|0.8979
14:50:28|0.8976
14:50:29|0.8976
14:50:30|0.897
14:50:31|0.897
14:50:32|0.897
14:50:32|0.8976
14:50:34|0.8976
14:50:35|0.8973
14:50:36|0.8973
14:50:37|0.8973
14:50:38|0.8986
14:50:40|0.8986
14:50:40|0.8987
14:50:41|0.8977
14:50:42|0.8995
14:50:44|0.8982
14:50:44|0.8982
14:50:45|0.8982
14:50:47|0.8972
14:50:47|0.8972
14:50:48|0.8988
14:50:49|0.8988
14:50:51|0.8989
14:50:52|0.8989
14:50:52|0.8979
14:50:54|0.8977
14:50:55|0.8977
14:50:55|0.8977
14:50:56|0.8987
14:50:57|0.8987
14:50:58|0.8987
14:50:59|0.8978
14:51:01|0.8978
14:51:02|0.8978
14:51:02|0.8977
14:51:03|0.8975
14:51:04|0.8975
14:51:05|0.8978
14:51:07|0.8978
14:51:08|0.8978
14:51:09|0.8978
14:51:10|0.8978
14:51:10|0.8978
14:51:11|0.8978
14:51:12|0.8978
14:51:13|0.8978
14:51:14|0.8978
14:51:15|0.8978
14:51:18|0.8978
14:51:18|0.8987
14:51:20|0.8987
14:51:21|0.8978
14:51:22|0.8987
14:51:23|0.8988
14:51:25|0.8988
14:51:26|0.8988
14:51:27|0.8979
14:51:28|0.8979
14:51:29|0.8979
14:51:30|0.8979
14:51:32|0.8972
14:51:33|0.8976
14:51:34|0.8976
14:51:34|0.8976
14:51:36|0.8973
14:51:37|0.8983
14:51:38|0.8968
14:51:39|0.8968
14:51:40|0.8968
14:51:40|0.8955
14:51:43|0.8971
14:51:44|0.8972
14:51:44|0.8972
14:51:46|0.8972
14:51:47|0.8962
14:51:48|0.8961
14:51:48|0.8961
14:51:49|0.8969
14:51:50|0.8961
14:51:53|0.8957
14:51:53|0.8957
14:51:54|0.8954
14:51:55|0.8954
14:51:56|0.8954
14:51:57|0.8954
14:51:58|0.8944
14:51:59|0.8936
14:52:00|0.8927
14:52:01|0.893
14:52:03|0.8909
14:52:05|0.8905
14:52:05|0.8909
14:52:06|0.8917
14:52:07|0.8917
14:52:08|0.891
14:52:10|0.8905
14:52:11|0.89
14:52:12|0.89
14:52:13|0.89
14:52:14|0.89
14:52:15|0.8899
14:52:16|0.8899
14:52:17|0.8899
14:52:18|0.8888
14:52:20|0.8888
14:52:22|0.8897
14:52:23|0.8889
14:52:24|0.8909
14:52:25|0.8909
14:52:26|0.8907
14:52:27|0.8903
14:52:28|0.8888
14:52:29|0.8888
14:52:30|0.8888
14:52:30|0.8888
14:52:32|0.8888
14:52:33|0.8888
14:52:35|0.8895
14:52:35|0.8913
14:52:36|0.892
14:52:38|0.8911
14:52:39|0.8911
14:52:39|0.8913
14:52:41|0.8903
14:52:43|0.8903
14:52:44|0.8891
14:52:45|0.8891
14:52:46|0.89
14:52:46|0.8903
14:52:47|0.8891
14:52:49|0.8891
14:52:49|0.8898
14:52:50|0.8898
14:52:51|0.8903
14:52:52|0.8903
14:52:53|0.89
14:52:54|0.89
14:52:55|0.89
14:52:57|0.8902
14:52:57|0.8901
14:52:59|0.89
14:53:00|0.8902
14:53:01|0.8902
14:53:01|0.8893
14:53:02|0.8893
14:53:03|0.8893
14:53:04|0.8893
14:53:06|0.8893
14:53:06|0.8901
14:53:07|0.8878
14:53:09|0.8864
14:53:10|0.8864
14:53:10|0.8864
14:53:11|0.8858
14:53:12|0.8841
14:53:13|0.8832
14:53:15|0.8833
14:53:15|0.8829
14:53:16|0.8824
14:53:17|0.8812
14:53:19|0.8803
14:53:21|0.8762
14:53:22|0.8763
14:53:24|0.876
14:53:25|0.8765
14:53:26|0.8776
14:53:27|0.8765
14:53:28|0.8769
14:53:29|0.878
14:53:30|0.8779
14:53:31|0.8774
14:53:32|0.8786
14:53:33|0.8781
14:53:34|0.8773
14:53:35|0.8771
14:53:36|0.8771
14:53:37|0.8758
14:53:38|0.8757
14:53:39|0.8757
14:53:40|0.8757
14:53:41|0.876
14:53:42|0.8758
14:53:43|0.876
14:53:44|0.8761
14:53:45|0.8779
14:53:46|0.8777
14:53:46|0.8777
14:53:48|0.8777
14:53:49|0.8788
14:53:49|0.8788
14:53:51|0.8781
14:53:52|0.8781
14:53:53|0.8819
14:53:54|0.8827
14:53:55|0.8827
14:53:55|0.8827
14:53:56|0.8827
14:53:58|0.8824
14:53:59|0.8824
14:54:00|0.8813
14:54:01|0.8824
14:54:02|0.8824
14:54:03|0.8809
14:54:04|0.8809
14:54:04|0.8798
14:54:06|0.8798
14:54:07|0.8794
14:54:08|0.8794
14:54:09|0.8794
14:54:10|0.8794
14:54:11|0.879
14:54:12|0.879
14:54:13|0.879
14:54:14|0.879
14:54:14|0.8789
14:54:15|0.879
14:54:17|0.8788
14:54:17|0.8783
14:54:18|0.8783
14:54:21|0.879
14:54:23|0.8784
14:54:23|0.8782
14:54:25|0.8782
14:54:26|0.8794
14:54:27|0.8782
14:54:28|0.8782
14:54:29|0.8788
14:54:30|0.8788
14:54:31|0.8791
14:54:32|0.8777
14:54:33|0.8786
14:54:34|0.8786
14:54:35|0.8774
14:54:36|0.8774
14:54:37|0.8774
14:54:38|0.8774
14:54:39|0.8774
14:54:40|0.8774
14:54:41|0.8775
14:54:42|0.8775
14:54:43|0.878
14:54:44|0.876
14:54:45|0.8759
14:54:46|0.8759
14:54:47|0.8751
14:54:48|0.8735
14:54:50|0.873
14:54:50|0.8739
14:54:51|0.8729
14:54:52|0.8749
14:54:53|0.8769
14:54:54|0.8769
14:54:55|0.875
14:54:56|0.875
14:54:58|0.8768
14:54:58|0.8744
14:54:59|0.8751
14:55:00|0.8749
14:55:01|0.8767
14:55:02|0.8767
14:55:03|0.8767
14:55:04|0.8754
14:55:05|0.8767
14:55:06|0.877
14:55:07|0.8743
14:55:08|0.8769
14:55:09|0.8769
14:55:10|0.8769
14:55:11|0.8754
14:55:13|0.8766
14:55:14|0.8755
14:55:15|0.8771
14:55:16|0.8755
14:55:17|0.877
14:55:18|0.8749
14:55:19|0.877
14:55:20|0.877
14:55:22|0.8745
14:55:23|0.8771
14:55:24|0.877
14:55:26|0.8758
14:55:27|0.8771
14:55:28|0.8765
14:55:29|0.8765
14:55:29|0.8765
14:55:31|0.8765
14:55:31|0.8783
14:55:33|0.8783
14:55:34|0.8783
14:55:34|0.8786
14:55:37|0.8783
14:55:37|0.8783
14:55:38|0.8781
14:55:40|0.8808
14:55:40|0.8799
14:55:41|0.8799
14:55:42|0.8799
14:55:43|0.8799
14:55:44|0.8799
14:55:45|0.88
14:55:46|0.8805
14:55:47|0.8804
14:55:48|0.8802
14:55:49|0.8788
14:55:51|0.8788
14:55:51|0.8791
14:55:52|0.8791
14:55:53|0.8791
14:55:54|0.8791
14:55:55|0.8791
14:55:56|0.8803
14:55:57|0.8803
14:55:58|0.8804
14:55:59|0.8805
14:56:00|0.8805
14:56:01|0.8803
14:56:02|0.8803
14:56:03|0.8805
14:56:05|0.8822
14:56:05|0.8818
14:56:06|0.8824
14:56:07|0.8824
14:56:08|0.8848
14:56:09|0.8849
14:56:10|0.8849
14:56:11|0.8848
14:56:12|0.8848
14:56:13|0.8816
14:56:14|0.8818
14:56:15|0.8828
14:56:16|0.8828
14:56:17|0.8824
14:56:18|0.8824
14:56:19|0.8835
14:56:20|0.882
14:56:22|0.8826
14:56:24|0.883
14:56:25|0.883
14:56:26|0.883
14:56:27|0.883
14:56:28|0.8821
14:56:29|0.8821
14:56:30|0.8821
14:56:31|0.8818
14:56:32|0.8821
14:56:33|0.8816
14:56:34|0.8823
14:56:35|0.8827
14:56:36|0.8821
14:56:37|0.8819
14:56:38|0.8819
14:56:40|0.8818
14:56:40|0.8818
14:56:41|0.8803
14:56:43|0.8802
14:56:44|0.88
14:56:44|0.8801
14:56:45|0.8812
14:56:47|0.8812
14:56:47|0.8812
14:56:49|0.8828
14:56:50|0.8818
14:56:51|0.8817
14:56:51|0.88
14:56:52|0.88
14:56:54|0.8792
14:56:54|0.88
14:56:55|0.88
14:56:57|0.88
14:56:57|0.88
14:56:58|0.88
14:56:59|0.8814
14:57:00|0.8805
14:57:02|0.8805
14:57:02|0.8805
14:57:04|0.8805
14:57:04|0.8805
14:57:06|0.8805
14:57:07|0.8814
14:57:09|0.8823
14:57:09|0.8818
14:57:10|0.8818
14:57:11|0.8818
14:57:12|0.8818
14:57:13|0.8818
14:57:14|0.8818
14:57:15|0.8818
14:57:16|0.8818
14:57:17|0.8818
14:57:18|0.8816
14:57:19|0.8804
14:57:20|0.8804
14:57:21|0.8804
14:57:23|0.8804
14:57:25|0.8804
14:57:26|0.8803
14:57:27|0.8803
14:57:28|0.8815
14:57:29|0.8815
14:57:30|0.8815
14:57:31|0.8815
14:57:32|0.8815
14:57:34|0.8816
14:57:36|0.8816
14:57:37|0.8816
14:57:37|0.8816
14:57:38|0.8816
14:57:39|0.8816
14:57:40|0.8818
14:57:41|0.8818
14:57:42|0.8818
14:57:43|0.8818
14:57:44|0.8818
14:57:45|0.8809
14:57:46|0.8809
14:57:47|0.8809
14:57:48|0.8809
14:57:49|0.8809
14:57:50|0.8809
14:57:52|0.8809
14:57:52|0.8816
14:57:53|0.8809
14:57:54|0.8816
14:57:55|0.8803
14:57:56|0.8809
14:57:57|0.882
14:57:58|0.882
14:57:59|0.882
14:58:00|0.8821
14:58:01|0.8821
14:58:02|0.8828
14:58:03|0.8828
14:58:04|0.8828
14:58:06|0.8829
14:58:06|0.8829
14:58:08|0.8829
14:58:09|0.8835
14:58:09|0.8835
14:58:11|0.8835
14:58:11|0.8838
14:58:12|0.8838
14:58:13|0.8838
14:58:14|0.8841
14:58:15|0.885
14:58:16|0.885
14:58:17|0.8838
14:58:18|0.884
14:58:19|0.8849
14:58:20|0.885
14:58:21|0.885
14:58:22|0.885
14:58:24|0.885
14:58:25|0.886
14:58:27|0.886
14:58:28|0.885
14:58:29|0.8843
14:58:30|0.8843
14:58:31|0.8841
14:58:32|0.8841
14:58:33|0.885
14:58:34|0.8843
14:58:35|0.884
14:58:36|0.884
14:58:37|0.884
14:58:38|0.8834
14:58:39|0.8834
14:58:40|0.8834
14:58:41|0.8824
14:58:42|0.8838
14:58:43|0.8842
14:58:44|0.8842
14:58:45|0.8842
14:58:46|0.8842
14:58:47|0.8839
14:58:48|0.884
14:58:49|0.8842
14:58:50|0.8838
14:58:51|0.8842
14:58:52|0.8842
14:58:53|0.8842
14:58:54|0.8813
14:58:55|0.8813
14:58:56|0.8811
14:58:57|0.8813
14:58:58|0.881
14:58:59|0.881
14:59:00|0.881
14:59:01|0.8811
14:59:02|0.881
14:59:03|0.881
14:59:04|0.8809
14:59:05|0.8809
14:59:06|0.881
14:59:07|0.883
14:59:08|0.883
14:59:09|0.883
14:59:10|0.883
14:59:11|0.883
14:59:12|0.883
14:59:13|0.8816
14:59:14|0.8816
14:59:15|0.8828
14:59:16|0.8828
14:59:17|0.8828
14:59:18|0.8825
14:59:19|0.8825
14:59:20|0.8825
14:59:21|0.8825
14:59:22|0.8825
14:59:23|0.8829
14:59:25|0.8818
14:59:26|0.8818
14:59:28|0.8818
14:59:29|0.8818
14:59:30|0.8818
14:59:31|0.8818
14:59:32|0.8818
14:59:32|0.8816
14:59:35|0.8816
14:59:36|0.8816
14:59:37|0.8818
14:59:38|0.8815
14:59:39|0.883
14:59:40|0.883
14:59:41|0.8822
14:59:42|0.8824
14:59:43|0.8825
14:59:43|0.8834
14:59:44|0.8824
14:59:45|0.8824
14:59:47|0.882
14:59:47|0.8833
14:59:48|0.8816
14:59:50|0.8816
14:59:50|0.8816
14:59:52|0.8833
14:59:52|0.8833
14:59:53|0.8817
14:59:54|0.8817
14:59:55|0.8817
14:59:58|0.8825
14:59:58|0.8825
15:00:00|0.8825
15:00:00|0.8822
15:00:01|0.8822
15:00:03|0.8829
15:00:04|0.8816
15:00:05|0.8816
15:00:05|0.8816
15:00:07|0.8825
15:00:08|0.8825
15:00:09|0.8825
15:00:09|0.8831
15:00:11|0.8819
15:00:12|0.8819
15:00:13|0.8819
15:00:13|0.8819
15:00:15|0.8819
15:00:16|0.8819
15:00:17|0.8819
15:00:17|0.8819
15:00:18|0.8819
15:00:20|0.8819
15:00:20|0.8821
15:00:21|0.8821
15:00:23|0.8832
15:00:24|0.8831
15:00:25|0.882
15:00:27|0.8821
15:00:29|0.8831
15:00:30|0.8831
15:00:30|0.8831
15:00:31|0.883
15:00:32|0.883
15:00:33|0.883
15:00:35|0.8831
15:00:36|0.883
15:00:37|0.8837
15:00:38|0.8836
15:00:39|0.8831
15:00:40|0.8824
15:00:41|0.8824
15:00:42|0.883
15:00:43|0.883
15:00:44|0.883
15:00:45|0.883
15:00:46|0.8833
15:00:47|0.8833
15:00:48|0.8833
15:00:49|0.8833
15:00:50|0.8833
15:00:51|0.8817
15:00:53|0.8817
15:00:53|0.8817
15:00:54|0.8829
15:00:55|0.8831
15:00:56|0.8831
15:00:57|0.8831
15:00:58|0.8831
15:00:59|0.8831
15:01:00|0.8831
15:01:01|0.8831
15:01:02|0.8819
15:01:03|0.883
15:01:04|0.883
15:01:05|0.883
15:01:06|0.883
15:01:07|0.8829
15:01:08|0.883
15:01:09|0.8823
15:01:10|0.8823
15:01:11|0.882
15:01:12|0.882
15:01:13|0.882
15:01:14|0.882
15:01:15|0.883
15:01:16|0.883
15:01:17|0.883
15:01:18|0.8829
15:01:19|0.8829
15:01:20|0.8829
15:01:21|0.8829
15:01:22|0.8829
15:01:24|0.8829
15:01:24|0.8819
15:01:25|0.8819
15:01:27|0.8817
15:01:29|0.8817
15:01:30|0.8804
15:01:31|0.8804
15:01:32|0.8804
15:01:34|0.8785
15:01:34|0.8773
15:01:35|0.8764
15:01:37|0.8764
15:01:38|0.8764
15:01:40|0.8754
15:01:40|0.8752
15:01:41|0.8757
15:01:42|0.8732
15:01:43|0.8751
15:01:44|0.8732
15:01:45|0.8732
15:01:46|0.8745
15:01:47|0.8752
15:01:48|0.874
15:01:50|0.8781
15:01:51|0.8781
15:01:52|0.8781
15:01:53|0.8781
15:01:54|0.8762
15:01:54|0.8762
15:01:56|0.8762
15:01:57|0.8762
15:01:58|0.8761
15:01:58|0.8746
15:01:59|0.8783
15:02:01|0.8786
15:02:01|0.8787
15:02:03|0.878
15:02:04|0.878
15:02:05|0.878
15:02:06|0.8771
15:02:07|0.8775
15:02:08|0.8775
15:02:09|0.8787
15:02:10|0.8787
15:02:11|0.8785
15:02:12|0.8785
15:02:13|0.8733
15:02:14|0.8733
15:02:15|0.8754
15:02:16|0.8754
15:02:17|0.8754
15:02:18|0.8754
15:02:19|0.875
15:02:20|0.875
15:02:20|0.875
15:02:22|0.8736
15:02:23|0.8736
15:02:24|0.8736
15:02:25|0.8736
15:02:26|0.8736
15:02:27|0.874
15:02:29|0.8721
15:02:31|0.8741
15:02:32|0.8742
15:02:34|0.8743
15:02:35|0.8746
15:02:36|0.8738
15:02:37|0.8738
15:02:38|0.8738
15:02:39|0.8738
15:02:41|0.874
15:02:41|0.8751
15:02:43|0.8733
15:02:44|0.8733
15:02:45|0.8736
15:02:46|0.8735
15:02:46|0.8736
15:02:47|0.8736
15:02:49|0.8716
15:02:49|0.8729
15:02:50|0.8729
15:02:52|0.8717
15:02:52|0.8717
15:02:54|0.8727
15:02:55|0.8727
15:02:55|0.8721
15:02:56|0.8721
15:02:57|0.8727
15:02:59|0.8723
15:03:00|0.8722
15:03:01|0.8722
15:03:02|0.8726
15:03:03|0.8726
15:03:03|0.8726
15:03:04|0.8726
15:03:05|0.8723
15:03:06|0.8723
15:03:07|0.8721
15:03:08|0.8722
15:03:10|0.8721
15:03:10|0.8733
15:03:12|0.8728
15:03:12|0.8735
15:03:14|0.8734
15:03:14|0.8745
15:03:15|0.8745
15:03:16|0.873
15:03:18|0.873
15:03:19|0.873
15:03:19|0.873
15:03:20|0.8729
15:03:22|0.8729
15:03:22|0.8729
15:03:24|0.8726
15:03:24|0.8726
15:03:25|0.8717
15:03:26|0.8727
15:03:27|0.8726
15:03:30|0.8726
15:03:31|0.8726
15:03:32|0.8726
15:03:34|0.8726
15:03:36|0.8726
15:03:37|0.8714
15:03:39|0.8725
15:03:39|0.872
15:03:41|0.872
15:03:42|0.8723
15:03:43|0.8723
15:03:44|0.8714
15:03:44|0.8714
15:03:46|0.8714
15:03:47|0.8714
15:03:48|0.8714
15:03:48|0.8714
15:03:50|0.8714
15:03:50|0.8718
15:03:52|0.8714
15:03:52|0.8714
15:03:53|0.8714
15:03:55|0.8714
15:03:56|0.8714
15:03:57|0.8714
15:03:58|0.8714
15:03:59|0.8709
15:04:00|0.8687
15:04:01|0.8687
15:04:01|0.8686
15:04:02|0.8691
15:04:04|0.8666
15:04:05|0.8644
15:04:06|0.8646
15:04:07|0.8645
15:04:08|0.8642
15:04:09|0.8635
15:04:10|0.8628
15:04:10|0.8613
15:04:12|0.861
15:04:13|0.8638
15:04:14|0.8624
15:04:14|0.8625
15:04:16|0.863
15:04:17|0.8621
15:04:18|0.8625
15:04:19|0.862
15:04:20|0.862
15:04:21|0.8618
15:04:22|0.8619
15:04:22|0.861
15:04:23|0.8618
15:04:25|0.8624
15:04:25|0.861
15:04:26|0.8611
15:04:27|0.86
15:04:29|0.8601
15:04:31|0.86
15:04:31|0.86
15:04:32|0.86
15:04:33|0.8596
15:04:36|0.8597
15:04:36|0.8591
15:04:37|0.86
15:04:39|0.86
15:04:39|0.859
15:04:41|0.859
15:04:41|0.859
15:04:42|0.859
15:04:43|0.859
15:04:44|0.859
15:04:45|0.859
15:04:46|0.8598
15:04:47|0.8574
15:04:48|0.8593
15:04:49|0.8583
15:04:50|0.8592
15:04:51|0.8599
15:04:52|0.8594
15:04:53|0.86
15:04:54|0.86
15:04:55|0.8601
15:04:56|0.8601
15:04:57|0.8608
15:04:58|0.8609
15:04:59|0.8608
15:05:00|0.8609
15:05:01|0.8615
15:05:02|0.8615
15:05:03|0.8612
15:05:04|0.8612
15:05:05|0.8605
15:05:06|0.8611
15:05:07|0.861
15:05:08|0.8634
15:05:09|0.8637
15:05:10|0.8641
15:05:11|0.8637
15:05:12|0.8647
15:05:13|0.8651
15:05:14|0.8633
15:05:15|0.8635
15:05:16|0.865
15:05:18|0.8646
15:05:18|0.8645
15:05:19|0.8643
15:05:20|0.8622
15:05:21|0.8641
15:05:23|0.8641
15:05:24|0.8632
15:05:24|0.8646
15:05:26|0.8646
15:05:26|0.8646
15:05:28|0.8646
15:05:28|0.8644
15:05:29|0.8644
15:05:32|0.8644
15:05:33|0.8655
15:05:35|0.8655
15:05:36|0.8646
15:05:37|0.8655
15:05:38|0.8655
15:05:39|0.8655
15:05:40|0.8652
15:05:41|0.8661
15:05:42|0.8679
15:05:43|0.8677
15:05:44|0.8677
15:05:45|0.8656
15:05:46|0.8656
15:05:47|0.8666
15:05:48|0.8666
15:05:49|0.8666
15:05:50|0.8677
15:05:51|0.8677
15:05:52|0.8687
15:05:53|0.869
15:05:54|0.869
15:05:55|0.869
15:05:56|0.8682
15:05:57|0.8682
15:05:58|0.8682
15:05:59|0.8679
15:06:00|0.8669
15:06:01|0.8669
15:06:02|0.8668
15:06:03|0.8668
15:06:04|0.8676
15:06:05|0.8676
15:06:06|0.8676
15:06:07|0.8676
15:06:09|0.8676
15:06:10|0.869
15:06:11|0.869
15:06:12|0.869
15:06:13|0.8679
15:06:14|0.8687
15:06:15|0.8687
15:06:15|0.8672
15:06:17|0.8672
15:06:18|0.8672
15:06:19|0.8672
15:06:19|0.8672
15:06:20|0.8677
15:06:22|0.8655
15:06:23|0.8655
15:06:23|0.8662
15:06:25|0.8658
15:06:26|0.8661
15:06:27|0.8661
15:06:27|0.8673
15:06:29|0.8673
15:06:29|0.8673
15:06:31|0.8673
15:06:33|0.8678
15:06:34|0.8678
15:06:35|0.8678
15:06:35|0.8678
15:06:37|0.867
15:06:38|0.867
15:06:38|0.8675
15:06:40|0.8663
15:06:41|0.8663
15:06:42|0.8659
15:06:43|0.8676
15:06:44|0.8676
15:06:45|0.8674
15:06:46|0.8678
15:06:47|0.8667
15:06:48|0.8667
15:06:49|0.8678
15:06:50|0.8678
15:06:51|0.8667
15:06:52|0.8668
15:06:53|0.8664
15:06:54|0.8665
15:06:55|0.8664
15:06:56|0.8664
15:06:57|0.8664
15:06:58|0.8667
15:06:59|0.8667
15:07:00|0.8679
15:07:01|0.8679
15:07:02|0.8679
15:07:04|0.8667
15:07:05|0.8668
15:07:06|0.8668
15:07:07|0.8668
15:07:07|0.8677
15:07:08|0.8667
15:07:09|0.8676
15:07:11|0.8676
15:07:12|0.8687
15:07:12|0.8687
15:07:14|0.8687
15:07:15|0.8683
15:07:15|0.8683
15:07:16|0.8683
15:07:18|0.8668
15:07:19|0.8678
15:07:20|0.8678
15:07:21|0.8678
15:07:21|0.8683
15:07:23|0.8668
15:07:23|0.8668
15:07:25|0.8668
15:07:26|0.8682
15:07:27|0.8682
15:07:27|0.8682
15:07:29|0.8682
15:07:30|0.8693
15:07:30|0.8693
15:07:32|0.8693
15:07:34|0.8692
15:07:35|0.8699
15:07:35|0.8699
15:07:38|0.8717
15:07:39|0.8701
15:07:40|0.8697
15:07:41|0.8697
15:07:41|0.8712
15:07:43|0.8712
15:07:44|0.8702
15:07:44|0.8703
15:07:46|0.8712
15:07:48|0.8712
15:07:48|0.8712
15:07:49|0.8729
15:07:50|0.8719
15:07:51|0.8719
15:07:52|0.8736
15:07:53|0.8739
15:07:54|0.8755
15:07:55|0.8755
15:07:56|0.8746
15:07:57|0.876
15:07:58|0.875
15:07:59|0.8765
15:08:00|0.8763
15:08:02|0.8763
15:08:03|0.8757
15:08:04|0.8765
15:08:05|0.8765
15:08:06|0.8778
15:08:08|0.8766
15:08:10|0.8765
15:08:11|0.8765
15:08:11|0.8761
15:08:12|0.8761
15:08:13|0.8761
15:08:14|0.8756
15:08:15|0.8723
15:08:16|0.8721
15:08:17|0.8705
15:08:18|0.8701
15:08:19|0.8701
15:08:21|0.8707
15:08:21|0.8721
15:08:22|0.8709
15:08:24|0.8709
15:08:24|0.8709
15:08:25|0.8709
15:08:26|0.8727
15:08:28|0.8738
15:08:29|0.8738
15:08:30|0.8738
15:08:31|0.8738
15:08:33|0.8744
15:08:34|0.8744
15:08:36|0.8744
15:08:36|0.8755
15:08:38|0.8745
15:08:39|0.8745
15:08:40|0.875
15:08:42|0.875
15:08:43|0.8758
15:08:44|0.8758
15:08:45|0.8758
15:08:46|0.8758
15:08:47|0.8758
15:08:48|0.876
15:08:50|0.875
15:08:51|0.875
15:08:52|0.8745
15:08:52|0.8745
15:08:54|0.8743
15:08:54|0.8734
15:08:55|0.8735
15:08:57|0.8735
15:08:58|0.8721
15:08:59|0.8741
15:09:00|0.8726
15:09:01|0.8726
15:09:02|0.8724
15:09:03|0.872
15:09:05|0.872
15:09:06|0.872
15:09:07|0.8711
15:09:08|0.8711
15:09:09|0.8711
15:09:10|0.8711
15:09:11|0.872
15:09:12|0.8711
15:09:13|0.8711
15:09:14|0.8702
15:09:15|0.8703
15:09:16|0.8717
15:09:17|0.8717
15:09:18|0.8717
15:09:18|0.8717
15:09:20|0.8717
15:09:21|0.8705
15:09:21|0.8703
15:09:23|0.8715
15:09:24|0.8715
15:09:25|0.8715
15:09:26|0.8715
15:09:27|0.8715
15:09:28|0.8715
15:09:29|0.8702
15:09:30|0.8702
15:09:31|0.87
15:09:32|0.87
15:09:33|0.8687
15:09:34|0.8684
15:09:34|0.8684
15:09:37|0.868
15:09:38|0.8674
15:09:39|0.8662
15:09:41|0.8647
15:09:42|0.8647
15:09:42|0.8647
15:09:43|0.8646
15:09:45|0.8646
15:09:46|0.865
15:09:48|0.865
15:09:49|0.8646
15:09:50|0.8651
15:09:51|0.8646
15:09:51|0.8646
15:09:52|0.8641
15:09:53|0.8632
15:09:54|0.8632
15:09:56|0.8638
15:09:57|0.8638
15:09:58|0.8638
15:09:58|0.8638
15:10:00|0.8641
15:10:00|0.864
15:10:02|0.8641
15:10:03|0.8632
15:10:04|0.8632
15:10:05|0.8632
15:10:06|0.8641
15:10:07|0.8641
15:10:08|0.864
15:10:09|0.8668
15:10:10|0.8638
15:10:11|0.8638
15:10:12|0.8638
15:10:13|0.8658
15:10:14|0.8641
15:10:15|0.8641
15:10:16|0.8641
15:10:16|0.8654
15:10:18|0.864
15:10:18|0.864
15:10:20|0.8641
15:10:20|0.8641
15:10:21|0.8641
15:10:23|0.8641
15:10:24|0.8653
15:10:25|0.8645
15:10:26|0.8645
15:10:26|0.864
15:10:27|0.864
15:10:29|0.864
15:10:30|0.864
15:10:30|0.8641
15:10:32|0.8641
15:10:33|0.8641
15:10:33|0.8641
15:10:34|0.8657
15:10:36|0.8657
15:10:38|0.8657
15:10:38|0.8641
15:10:41|0.8641
15:10:41|0.8641
15:10:43|0.8654
15:10:44|0.8658
15:10:46|0.8655
15:10:47|0.8653
15:10:48|0.8653
15:10:49|0.8654
15:10:50|0.8654
15:10:50|0.8665
15:10:52|0.8665
15:10:53|0.8666
15:10:54|0.8666
15:10:55|0.8666
15:10:56|0.8666
15:10:57|0.8666
15:10:58|0.8671
15:10:58|0.8694
15:11:00|0.8694
15:11:01|0.8694
15:11:02|0.8694
15:11:03|0.8673
15:11:04|0.8673
15:11:04|0.8666
15:11:05|0.8666
15:11:07|0.8693
15:11:08|0.8693
15:11:09|0.8671
15:11:10|0.8671
15:11:11|0.8668
15:11:12|0.8668
15:11:13|0.8641
15:11:13|0.864
15:11:14|0.864
15:11:16|0.864
15:11:17|0.8641
15:11:18|0.8656
15:11:18|0.8656
15:11:20|0.8656
15:11:21|0.8656
15:11:22|0.8649
15:11:23|0.8652
15:11:24|0.8652
15:11:25|0.8652
15:11:25|0.8647
15:11:27|0.8647
15:11:28|0.8646
15:11:28|0.8646
15:11:30|0.8636
15:11:31|0.8636
15:11:32|0.8636
15:11:33|0.8643
15:11:34|0.8643
15:11:35|0.8637
15:11:35|0.8624
15:11:37|0.8632
15:11:39|0.8632
15:11:40|0.8626
15:11:41|0.8637
15:11:42|0.8646
15:11:44|0.8628
15:11:45|0.8642
15:11:45|0.8624
15:11:46|0.8624
15:11:48|0.8601
15:11:49|0.8621
15:11:50|0.8621
15:11:51|0.8605
15:11:52|0.8603
15:11:52|0.8603
15:11:54|0.8605
15:11:55|0.8603
15:11:56|0.8612
15:11:56|0.8612
15:11:57|0.8604
15:11:58|0.86
15:12:00|0.8599
15:12:00|0.861
15:12:02|0.861
15:12:03|0.8601
15:12:03|0.8603
15:12:04|0.862
15:12:05|0.8602
15:12:07|0.8621
15:12:07|0.8618
15:12:09|0.8612
15:12:10|0.8612
15:12:10|0.8612
15:12:12|0.8617
15:12:12|0.8601
15:12:13|0.8601
15:12:14|0.8601
15:12:15|0.8601
15:12:17|0.8601
15:12:17|0.8601
15:12:18|0.8612
15:12:19|0.8612
15:12:20|0.8616
15:12:21|0.8603
15:12:22|0.8603
15:12:24|0.8603
15:12:24|0.8603
15:12:25|0.8602
15:12:26|0.8601
15:12:27|0.8594
15:12:29|0.8597
15:12:29|0.8596
15:12:30|0.8596
15:12:31|0.8596
15:12:32|0.8596
15:12:33|0.8596
15:12:34|0.859
15:12:35|0.8584
15:12:36|0.8584
15:12:39|0.8584
15:12:41|0.8592
15:12:42|0.8586
15:12:44|0.8573
15:12:45|0.8578
15:12:47|0.8574
15:12:48|0.8578
15:12:49|0.8574
15:12:50|0.855
15:12:50|0.855
15:12:51|0.855
15:12:53|0.8568
15:12:53|0.8553
15:12:55|0.8554
15:12:56|0.8555
15:12:58|0.8554
15:12:58|0.8555
15:12:59|0.8554
15:13:00|0.8559
15:13:01|0.8559
15:13:02|0.8559
15:13:03|0.8554
15:13:04|0.8549
15:13:06|0.855
15:13:06|0.855
15:13:07|0.8554
15:13:10|0.8554
15:13:10|0.855
15:13:11|0.855
15:13:12|0.8525
15:13:13|0.8536
15:13:14|0.8526
15:13:15|0.8526
15:13:16|0.8537
15:13:17|0.8537
15:13:18|0.8537
15:13:19|0.8522
15:13:20|0.8518
15:13:21|0.8518
15:13:22|0.851
15:13:23|0.851
15:13:24|0.851
15:13:25|0.851
15:13:26|0.8525
15:13:27|0.8517
15:13:28|0.8525
15:13:29|0.8524
15:13:30|0.8517
15:13:31|0.8523
15:13:32|0.851
15:13:33|0.8509
15:13:35|0.8522
15:13:35|0.8511
15:13:36|0.8509
15:13:37|0.8509
15:13:39|0.8509
15:13:40|0.8509
15:13:42|0.8495
15:13:44|0.8492
15:13:45|0.8493
15:13:45|0.85
15:13:47|0.8504
15:13:47|0.8504
15:13:49|0.85
15:13:49|0.8514
15:13:51|0.8508
15:13:52|0.8522
15:13:53|0.851
15:13:54|0.8524
15:13:55|0.8511
15:13:55|0.8542
15:13:57|0.8544
15:13:57|0.854
15:13:58|0.8527
15:14:00|0.8527
15:14:01|0.8527
15:14:02|0.854
15:14:04|0.8523
15:14:04|0.8535
15:14:05|0.853
15:14:07|0.8538
15:14:07|0.8538
15:14:08|0.8525
15:14:09|0.8523
15:14:10|0.8527
15:14:12|0.8517
15:14:12|0.8517
15:14:13|0.852
15:14:14|0.8519
15:14:16|0.8519
15:14:16|0.8519
15:14:17|0.8516
15:14:18|0.8516
15:14:19|0.8509
15:14:20|0.8514
15:14:21|0.8514
15:14:23|0.8537
15:14:23|0.8519
15:14:25|0.8539
15:14:25|0.8535
15:14:28|0.8532
15:14:28|0.8512
15:14:29|0.8514
15:14:30|0.8509
15:14:31|0.8517
15:14:32|0.8494
15:14:33|0.8494
15:14:34|0.8505
15:14:35|0.8505
15:14:37|0.8509
15:14:37|0.8509
15:14:38|0.8509
15:14:39|0.8499
15:14:40|0.8504
15:14:42|0.8496
15:14:44|0.8487
15:14:46|0.8497
15:14:47|0.8502
15:14:47|0.8496
15:14:48|0.8496
15:14:49|0.8492
15:14:50|0.8492
15:14:51|0.8492
15:14:53|0.8493
15:14:53|0.8493
15:14:54|0.8493
15:14:55|0.8492
15:14:57|0.8502
15:14:57|0.8504
15:14:59|0.8532
15:15:00|0.8535
15:15:00|0.8541
15:15:01|0.8537
15:15:03|0.8546
15:15:04|0.8544
15:15:04|0.8551
15:15:06|0.8596
15:15:06|0.8589
15:15:08|0.8597
15:15:09|0.86
15:15:09|0.8598
15:15:10|0.859
15:15:12|0.859
15:15:12|0.8576
15:15:13|0.858
15:15:14|0.8573
15:15:15|0.8578
15:15:16|0.8578
15:15:18|0.8585
15:15:18|0.8584
15:15:20|0.8578
15:15:20|0.8579
15:15:22|0.8578
15:15:22|0.8578
15:15:24|0.8576
15:15:24|0.8576
15:15:25|0.855
15:15:26|0.856
15:15:28|0.856
15:15:28|0.8543
15:15:30|0.8543
15:15:32|0.8526
15:15:32|0.8526
15:15:33|0.8537
15:15:34|0.8538
15:15:36|0.854
15:15:36|0.854
15:15:37|0.8502
15:15:38|0.8508
15:15:39|0.8507
15:15:41|0.8521
15:15:41|0.8521
15:15:43|0.8525
15:15:44|0.8524
15:15:44|0.8525
15:15:47|0.851
15:15:47|0.851
15:15:48|0.8522
15:15:49|0.8506
15:15:51|0.8506
15:15:51|0.8506
15:15:53|0.8506
15:15:54|0.8506
15:15:55|0.8506
15:15:56|0.8506
15:15:56|0.8521
15:15:57|0.8528
15:15:58|0.8528
15:15:59|0.8522
15:16:00|0.8522
15:16:01|0.8511
15:16:03|0.8511
15:16:03|0.8527
15:16:04|0.8515
15:16:05|0.8527
15:16:06|0.8526
15:16:07|0.8526
15:16:08|0.8524
15:16:10|0.8512
15:16:12|0.8512
15:16:13|0.8512
15:16:13|0.8527
15:16:14|0.8529
15:16:15|0.8514
15:16:16|0.8514
15:16:17|0.8525
15:16:18|0.8525
15:16:19|0.8513
15:16:20|0.8521
15:16:21|0.8524
15:16:22|0.8526
15:16:24|0.8525
15:16:24|0.8522
15:16:27|0.8522
15:16:27|0.8513
15:16:28|0.8513
15:16:29|0.8513
15:16:30|0.8521
15:16:31|0.8522
15:16:32|0.8513
15:16:33|0.8513
15:16:34|0.8513
15:16:35|0.8513
15:16:36|0.8513
15:16:37|0.8521
15:16:38|0.8513
15:16:39|0.8513
15:16:40|0.8513
15:16:41|0.8521
15:16:42|0.8521
15:16:44|0.8522
15:16:45|0.8522
15:16:46|0.8522
15:16:47|0.8522
15:16:48|0.8522
15:16:50|0.852
15:16:51|0.8513
15:16:53|0.852
15:16:53|0.8514
15:16:54|0.8514
15:16:56|0.8514
15:16:56|0.8514
15:16:58|0.8514
15:16:59|0.851
15:17:00|0.851
15:17:01|0.8509
15:17:02|0.8509
15:17:03|0.8502
15:17:04|0.8502
15:17:05|0.8502
15:17:06|0.8502
15:17:07|0.85
15:17:07|0.8497
15:17:08|0.8495
15:17:10|0.8498
15:17:11|0.8495
15:17:12|0.8502
15:17:13|0.8502
15:17:14|0.8502
15:17:15|0.8499
15:17:16|0.8503
15:17:16|0.8475
15:17:19|0.8482
15:17:19|0.8476
15:17:21|0.8482
15:17:21|0.8479
15:17:22|0.8468
15:17:23|0.8468
15:17:24|0.847
15:17:25|0.847
15:17:26|0.8473
15:17:27|0.8473
15:17:28|0.8468
15:17:29|0.8468
15:17:30|0.8473
15:17:31|0.8462
15:17:32|0.8462
15:17:33|0.8463
15:17:34|0.8462
15:17:35|0.8462
15:17:37|0.8473
15:17:37|0.8454
15:17:38|0.8462
15:17:39|0.8454
15:17:41|0.8462
15:17:41|0.8459
15:17:44|0.8454
15:17:45|0.8454
15:17:47|0.8444
15:17:47|0.845
15:17:49|0.8444
15:17:51|0.845
15:17:52|0.845
15:17:53|0.8443
15:17:54|0.845
15:17:55|0.845
15:17:56|0.843
15:17:57|0.8444
15:17:58|0.8435
15:17:59|0.8438
15:18:00|0.8427
15:18:01|0.8441
15:18:02|0.843
15:18:03|0.8418
15:18:04|0.8396
15:18:05|0.8413
15:18:07|0.8412
15:18:07|0.8427
15:18:08|0.8404
15:18:09|0.8427
15:18:10|0.8412
15:18:11|0.8421
15:18:13|0.8402
15:18:14|0.841
15:18:15|0.8412
15:18:16|0.8422
15:18:17|0.8448
15:18:18|0.8422
15:18:19|0.8425
15:18:20|0.8425
15:18:21|0.8425
15:18:22|0.8445
15:18:23|0.8436
15:18:24|0.8436
15:18:26|0.8427
15:18:27|0.8427
15:18:28|0.8417
15:18:29|0.8417
15:18:30|0.8428
15:18:30|0.8428
15:18:32|0.8431
15:18:33|0.8428
15:18:33|0.8445
15:18:35|0.8432
15:18:36|0.8432
15:18:37|0.8434
15:18:37|0.8445
15:18:39|0.8445
15:18:40|0.8445
15:18:41|0.8445
15:18:41|0.8436
15:18:43|0.8443
15:18:45|0.8444
15:18:45|0.8428
15:18:46|0.843
15:18:47|0.8431
15:18:50|0.8443
15:18:50|0.8442
15:18:51|0.843
15:18:52|0.843
15:18:53|0.8442
15:18:55|0.843
15:18:55|0.843
15:18:56|0.843
15:18:57|0.8422
15:18:58|0.8382
15:18:59|0.8382
15:19:00|0.8376
15:19:01|0.8377
15:19:03|0.8378
15:19:04|0.8376
15:19:05|0.8377
15:19:07|0.8384
15:19:08|0.8384
15:19:09|0.8384
15:19:10|0.8417
15:19:11|0.8403
15:19:12|0.8403
15:19:13|0.8388
15:19:14|0.8388
15:19:15|0.838
15:19:16|0.8377
15:19:17|0.8406
15:19:18|0.8404
15:19:19|0.8396
15:19:20|0.8392
15:19:21|0.8393
15:19:22|0.8393
15:19:22|0.8394
15:19:24|0.8392
15:19:25|0.8402
15:19:27|0.84
15:19:27|0.8402
15:19:29|0.8414
15:19:29|0.8414
15:19:30|0.8409
15:19:31|0.8408
15:19:32|0.84
15:19:33|0.8391
15:19:34|0.8381
15:19:35|0.8393
15:19:38|0.8382
15:19:38|0.8393
15:19:39|0.8393
15:19:40|0.8385
15:19:41|0.8395
15:19:43|0.8391
15:19:44|0.8399
15:19:46|0.84
15:19:46|0.8414
15:19:49|0.8418
15:19:49|0.8418
15:19:51|0.8399
15:19:52|0.8399
15:19:53|0.8399
15:19:54|0.8399
15:19:54|0.8414
15:19:55|0.8417
15:19:57|0.8417
15:19:57|0.8417
15:19:59|0.8419
15:20:00|0.8419
15:20:00|0.8419
15:20:02|0.8419
15:20:03|0.8414
15:20:04|0.8418
15:20:05|0.8406
15:20:06|0.8406
15:20:07|0.8391
15:20:08|0.8391
15:20:09|0.8391
15:20:10|0.8398
15:20:12|0.8398
15:20:12|0.8399
15:20:13|0.839
15:20:14|0.839
15:20:15|0.8397
15:20:16|0.8398
15:20:17|0.838
15:20:18|0.839
15:20:19|0.839
15:20:20|0.838
15:20:22|0.8384
15:20:23|0.8397
15:20:24|0.8395
15:20:25|0.8397
15:20:25|0.8383
15:20:26|0.8389
15:20:27|0.839
15:20:28|0.839
15:20:30|0.8399
15:20:30|0.8397
15:20:31|0.84
15:20:32|0.8397
15:20:33|0.8397
15:20:34|0.8399
15:20:36|0.8383
15:20:36|0.8397
15:20:37|0.8406
15:20:38|0.8405
15:20:39|0.8405
15:20:40|0.8405
15:20:41|0.8409
15:20:42|0.8417
15:20:43|0.8425
15:20:44|0.8429
15:20:47|0.843
15:20:47|0.844
15:20:49|0.845
15:20:50|0.844
15:20:51|0.845
15:20:52|0.8439
15:20:53|0.8439
15:20:55|0.8439
15:20:56|0.8449
15:20:57|0.8433
15:20:58|0.8445
15:20:59|0.8445
15:21:00|0.8445
15:21:01|0.8461
15:21:02|0.8451
15:21:03|0.8451
15:21:04|0.8467
15:21:05|0.8484
15:21:06|0.8462
15:21:07|0.8451
15:21:08|0.8451
15:21:09|0.8449
15:21:10|0.8461
15:21:11|0.8461
15:21:12|0.8467
15:21:13|0.8473
15:21:14|0.8473
15:21:15|0.8474
15:21:16|0.8472
15:21:17|0.8481
15:21:18|0.8481
15:21:19|0.8481
15:21:20|0.8486
15:21:21|0.8486
15:21:22|0.8475
15:21:23|0.8475
15:21:24|0.8491
15:21:25|0.8491
15:21:26|0.8491
15:21:27|0.8491
15:21:28|0.8471
15:21:29|0.8471
15:21:30|0.8449
15:21:31|0.8445
15:21:33|0.8449
15:21:33|0.8439
15:21:34|0.841
15:21:36|0.844
15:21:36|0.845
15:21:38|0.845
15:21:39|0.8448
15:21:40|0.8448
15:21:40|0.8448
15:21:42|0.847
15:21:43|0.8447
15:21:43|0.8447
15:21:44|0.8447
15:21:46|0.8436
15:21:48|0.8467
15:21:49|0.8467
15:21:51|0.8467
15:21:52|0.8461
15:21:53|0.8461
15:21:54|0.845
15:21:55|0.8459
15:21:56|0.8459
15:21:57|0.8461
15:21:58|0.8469
15:21:59|0.8469
15:22:00|0.8459
15:22:01|0.8451
15:22:02|0.8461
15:22:03|0.8454
15:22:04|0.8471
15:22:06|0.8481
15:22:07|0.8493
15:22:08|0.8484
15:22:08|0.8484
15:22:10|0.8484
15:22:11|0.8484
15:22:12|0.8484
15:22:12|0.8484
15:22:14|0.8489
15:22:14|0.8474
15:22:16|0.8474
15:22:17|0.8478
15:22:18|0.8478
15:22:19|0.8478
15:22:20|0.8487
15:22:21|0.8487
15:22:22|0.8478
15:22:23|0.8478
15:22:24|0.8478
15:22:24|0.8478
15:22:26|0.8488
15:22:27|0.8488
15:22:28|0.8482
15:22:29|0.8488
15:22:29|0.8487
15:22:30|0.8487
15:22:32|0.8487
15:22:32|0.8488
15:22:33|0.8471
15:22:35|0.8471
15:22:36|0.8458
15:22:37|0.8458
15:22:38|0.8459
15:22:38|0.8459
15:22:40|0.8459
15:22:40|0.8471
15:22:42|0.8451
15:22:43|0.8451
15:22:44|0.8451
15:22:44|0.8459
15:22:46|0.8459
15:22:47|0.8459
15:22:49|0.8459
15:22:50|0.8459
15:22:50|0.8459
15:22:53|0.8459
15:22:53|0.8459
15:22:54|0.8459
15:22:55|0.846
15:22:57|0.8471
15:22:57|0.8451
15:22:58|0.8451
15:23:00|0.8465
15:23:01|0.8465
15:23:02|0.8465
15:23:03|0.8465
15:23:05|0.8465
15:23:06|0.8465
15:23:08|0.8465
15:23:08|0.8459
15:23:10|0.8459
15:23:11|0.8459
15:23:12|0.8459
15:23:12|0.8446
15:23:14|0.8446
15:23:14|0.8446
15:23:16|0.8419
15:23:17|0.8419
15:23:17|0.8419
15:23:19|0.8419
15:23:19|0.8419
15:23:21|0.8406
15:23:22|0.8418
15:23:23|0.8406
15:23:24|0.8415
15:23:25|0.8412
15:23:25|0.8416
15:23:28|0.8416
15:23:28|0.8416
15:23:29|0.8409
15:23:30|0.8409
15:23:32|0.8409
15:23:32|0.8412
15:23:33|0.8412
15:23:34|0.8423
15:23:35|0.8412
15:23:37|0.8409
15:23:38|0.8409
15:23:38|0.8409
15:23:40|0.8412
15:23:40|0.8409
15:23:41|0.8407
15:23:42|0.8407
15:23:43|0.8415
15:23:45|0.841
15:23:46|0.8409
15:23:46|0.8409
15:23:47|0.8409
15:23:50|0.8409
15:23:51|0.841
15:23:52|0.841
15:23:53|0.8409
15:23:55|0.8419
15:23:55|0.8411
15:23:56|0.841
15:23:58|0.841
15:23:58|0.8409
15:23:59|0.841
15:24:00|0.842
15:24:01|0.842
15:24:02|0.8419
15:24:03|0.842
15:24:04|0.842
15:24:05|0.842
15:24:06|0.8422
15:24:07|0.8422
15:24:08|0.8441
15:24:09|0.8422
15:24:10|0.844
15:24:11|0.8424
15:24:12|0.8424
15:24:13|0.8394
15:24:14|0.8394
15:24:15|0.8402
15:24:17|0.8386
15:24:17|0.8395
15:24:18|0.8395
15:24:19|0.8397
15:24:20|0.8413
15:24:21|0.8397
15:24:23|0.8397
15:24:23|0.8409
15:24:24|0.84
15:24:25|0.841
15:24:26|0.841
15:24:27|0.8436
15:24:28|0.8428
15:24:29|0.8428
15:24:30|0.841
15:24:31|0.8428
15:24:32|0.8415
15:24:33|0.8415
15:24:34|0.8395
15:24:35|0.841
15:24:36|0.841
15:24:37|0.841
15:24:39|0.844
15:24:39|0.8415
15:24:40|0.8415
15:24:41|0.84
15:24:42|0.8392
15:24:44|0.8389
15:24:45|0.8389
15:24:45|0.8378
15:24:46|0.8384
15:24:47|0.8375
15:24:48|0.8375
15:24:51|0.8376
15:24:52|0.838
15:24:53|0.8377
15:24:54|0.8381
15:24:55|0.8395
15:24:56|0.838
15:24:57|0.838
15:24:58|0.838
15:24:59|0.8393
15:25:00|0.8393
15:25:01|0.8393
15:25:02|0.8393
15:25:04|0.8405
15:25:05|0.8383
15:25:06|0.8388
15:25:07|0.8388
15:25:08|0.8388
15:25:09|0.8388
15:25:10|0.8409
15:25:11|0.8385
15:25:12|0.8392
15:25:13|0.8375
15:25:14|0.8377
15:25:16|0.8381
15:25:17|0.8381
15:25:18|0.8396
15:25:19|0.8375
15:25:20|0.8391
15:25:21|0.8377
15:25:22|0.8375
15:25:23|0.8375
15:25:24|0.8375
15:25:25|0.8375
15:25:26|0.8375
15:25:27|0.8354
15:25:28|0.8361
15:25:29|0.8356
15:25:30|0.839
15:25:31|0.835
15:25:32|0.8367
15:25:33|0.8351
15:25:34|0.8351
15:25:35|0.8351
15:25:36|0.8349
15:25:37|0.8349
15:25:38|0.8352
15:25:39|0.8352
15:25:40|0.8352
15:25:41|0.8352
15:25:42|0.8352
15:25:43|0.8351
15:25:44|0.8351
15:25:45|0.8367
15:25:46|0.8352
15:25:47|0.8362
15:25:48|0.8362
15:25:49|0.835
15:25:50|0.8351
15:25:52|0.8351
15:25:54|0.8352
15:25:55|0.8351
15:25:56|0.835
15:25:57|0.8313
15:25:58|0.8324
15:25:59|0.8343
15:26:00|0.832
15:26:01|0.8329
15:26:02|0.8318
15:26:03|0.8318
15:26:04|0.8335
15:26:05|0.8312
15:26:06|0.8302
15:26:07|0.8302
15:26:08|0.8324
15:26:09|0.8326
15:26:10|0.8318
15:26:11|0.8327
15:26:12|0.832
15:26:13|0.8318
15:26:14|0.8318
15:26:15|0.8318
15:26:16|0.8323
15:26:17|0.832
15:26:18|0.8311
15:26:19|0.8311
15:26:20|0.8311
15:26:22|0.8311
15:26:23|0.83
15:26:24|0.8313
15:26:25|0.8313
15:26:26|0.8313
15:26:27|0.831
15:26:28|0.8311
15:26:29|0.8311
15:26:30|0.8312
15:26:31|0.8312
15:26:32|0.8312
15:26:33|0.831
15:26:34|0.8302
15:26:35|0.8302
15:26:36|0.831
15:26:37|0.831
15:26:38|0.83
15:26:39|0.8303
15:26:40|0.8303
15:26:41|0.83
15:26:42|0.83
15:26:43|0.83
15:26:44|0.83
15:26:45|0.83
15:26:46|0.83
15:26:47|0.8316
15:26:48|0.8317
15:26:49|0.8302
15:26:50|0.8302
15:26:51|0.83
15:26:53|0.8302
15:26:54|0.8303
15:26:54|0.83
15:26:56|0.8303
15:26:57|0.8303
15:26:59|0.8303
15:27:01|0.8302
15:27:01|0.8316
15:27:03|0.8314
15:27:03|0.8306
15:27:04|0.8306
15:27:05|0.8314
15:27:06|0.8306
15:27:08|0.8314
15:27:09|0.8306
15:27:10|0.83
15:27:10|0.83
15:27:12|0.83
15:27:13|0.83
15:27:14|0.8303
15:27:16|0.8302
15:27:16|0.8302
15:27:17|0.8299
15:27:18|0.8301
15:27:19|0.8301
15:27:20|0.8298
15:27:21|0.8298
15:27:22|0.83
15:27:23|0.8304
15:27:24|0.8299
15:27:25|0.83
15:27:26|0.8305
15:27:27|0.83
15:27:28|0.83
15:27:29|0.83
15:27:30|0.8294
15:27:31|0.829
15:27:32|0.829
15:27:33|0.829
15:27:34|0.829
15:27:36|0.8287
15:27:36|0.8266
15:27:37|0.8283
15:27:38|0.8267
15:27:39|0.8269
15:27:40|0.8267
15:27:41|0.8275
15:27:43|0.8268
15:27:43|0.8267
15:27:44|0.8267
15:27:45|0.8267
15:27:46|0.8264
15:27:48|0.825
15:27:48|0.8259
15:27:49|0.8259
15:27:50|0.8259
15:27:51|0.8259
15:27:54|0.8259
15:27:55|0.8251
15:27:56|0.826
15:27:58|0.8259
15:28:00|0.8259
15:28:00|0.8259
15:28:02|0.8259
15:28:03|0.8264
15:28:04|0.8264
15:28:05|0.8253
15:28:06|0.8264
15:28:07|0.8264
15:28:08|0.8264
15:28:09|0.8263
15:28:10|0.8252
15:28:11|0.8254
15:28:12|0.8254
15:28:13|0.8252
15:28:14|0.8255
15:28:15|0.8255
15:28:16|0.8264
15:28:17|0.8263
15:28:18|0.8257
15:28:19|0.8257
15:28:21|0.8257
15:28:22|0.8277
15:28:23|0.8277
15:28:24|0.83
15:28:25|0.8306
15:28:26|0.8301
15:28:27|0.8301
15:28:28|0.8263
15:28:29|0.828
15:28:30|0.828
15:28:31|0.828
15:28:32|0.828
15:28:33|0.8286
15:28:34|0.8286
15:28:35|0.8286
15:28:36|0.8286
15:28:37|0.8286
15:28:38|0.8286
15:28:39|0.8286
15:28:40|0.828
15:28:41|0.8283
15:28:42|0.8278
15:28:43|0.8283
15:28:44|0.8283
15:28:45|0.8295
15:28:46|0.8286
15:28:47|0.8284
15:28:48|0.8295
15:28:49|0.8286
15:28:50|0.8284
15:28:51|0.8284
15:28:52|0.8294
15:28:53|0.8284
15:28:55|0.8294
15:28:56|0.8283
15:28:58|0.8284
15:28:58|0.8292
15:29:00|0.8292
15:29:01|0.83
15:29:02|0.8285
15:29:04|0.8299
15:29:05|0.8298
15:29:07|0.8297
15:29:07|0.8298
15:29:09|0.8299
15:29:10|0.8299
15:29:11|0.8297
15:29:12|0.8297
15:29:13|0.8297
15:29:14|0.8297
15:29:15|0.828
15:29:16|0.83
15:29:17|0.83
15:29:18|0.83
15:29:19|0.8314
15:29:19|0.8328
15:29:20|0.8331
15:29:21|0.8326
15:29:23|0.833
15:29:24|0.8343
15:29:25|0.8349
15:29:25|0.8364
15:29:27|0.8362
15:29:28|0.8362
15:29:29|0.8362
15:29:30|0.8353
15:29:31|0.8348
15:29:32|0.8317
15:29:33|0.8309
15:29:33|0.8312
15:29:35|0.8317
15:29:36|0.8328
15:29:37|0.8312
15:29:38|0.8312
15:29:39|0.8312
15:29:39|0.8312
15:29:41|0.8326
15:29:42|0.8326
15:29:43|0.8344
15:29:43|0.8344
15:29:45|0.8344
15:29:46|0.8344
15:29:47|0.8344
15:29:47|0.8344
15:29:49|0.8312
15:29:50|0.8312
15:29:51|0.8312
15:29:51|0.8341
15:29:53|0.8341
15:29:54|0.8341
15:29:56|0.8352
15:29:58|0.8349
15:29:58|0.8336
15:30:00|0.8336
15:30:00|0.8336
15:30:02|0.8336
15:30:04|0.8336
15:30:05|0.8336
15:30:06|0.8336
15:30:07|0.8336
15:30:09|0.8337
15:30:10|0.8315
15:30:11|0.8315
15:30:12|0.8315
15:30:13|0.8316
15:30:14|0.8316
15:30:15|0.831
15:30:16|0.831
15:30:17|0.831
15:30:18|0.8325
15:30:19|0.8311
15:30:20|0.8323
15:30:21|0.8323
15:30:22|0.831
15:30:23|0.831
15:30:24|0.8314
15:30:25|0.8311
15:30:26|0.8323
15:30:27|0.8323
15:30:29|0.8314
15:30:29|0.8314
15:30:30|0.8314
15:30:31|0.831
15:30:32|0.831
15:30:34|0.8311
15:30:34|0.8311
15:30:35|0.8311
15:30:37|0.8331
15:30:38|0.8331
15:30:38|0.8331
15:30:40|0.8317
15:30:41|0.8319
15:30:42|0.8331
15:30:43|0.8344
15:30:43|0.8342
15:30:45|0.8342
15:30:46|0.8342
15:30:46|0.8341
15:30:47|0.8341
15:30:49|0.8336
15:30:50|0.8341
15:30:51|0.8341
15:30:51|0.8341
15:30:53|0.8344
15:30:53|0.8344
15:30:54|0.8344
15:30:56|0.8336
15:30:58|0.8335
15:30:59|0.8329
15:30:59|0.833
15:31:01|0.833
15:31:02|0.8313
15:31:04|0.8313
15:31:05|0.8329
15:31:06|0.8329
15:31:07|0.8334
15:31:08|0.8334
15:31:09|0.8334
15:31:10|0.8334
15:31:11|0.8335
15:31:12|0.8335
15:31:13|0.8335
15:31:15|0.8331
15:31:16|0.8331
15:31:17|0.8331
15:31:18|0.8317
15:31:19|0.8317
15:31:20|0.8328
15:31:22|0.8328
15:31:23|0.8328
15:31:23|0.833
15:31:24|0.833
15:31:25|0.833
15:31:27|0.833
15:31:27|0.8334
15:31:28|0.8334
15:31:29|0.8334
15:31:30|0.8334
15:31:32|0.8359
15:31:32|0.8366
15:31:33|0.8384
15:31:35|0.8364
15:31:35|0.8369
15:31:36|0.8375
15:31:39|0.838
15:31:39|0.8373
15:31:40|0.8361
15:31:41|0.838
15:31:42|0.837
15:31:43|0.837
15:31:44|0.837
15:31:45|0.8361
15:31:46|0.8333
15:31:47|0.8352
15:31:48|0.8352
15:31:49|0.833
15:31:50|0.833
15:31:51|0.8342
15:31:52|0.833
15:31:53|0.833
15:31:54|0.8343
15:31:55|0.8342
15:31:57|0.8342
15:31:58|0.8346
15:32:00|0.8346
15:32:01|0.8346
15:32:03|0.8365
15:32:04|0.8354
15:32:05|0.8365
15:32:06|0.8365
15:32:07|0.8365
15:32:08|0.8355
15:32:09|0.8365
15:32:10|0.8365
15:32:11|0.8365
15:32:12|0.8355
15:32:12|0.8354
15:32:14|0.8354
15:32:15|0.8354
15:32:15|0.8354
15:32:17|0.8354
15:32:18|0.8354
15:32:19|0.8354
15:32:20|0.8354
15:32:20|0.8354
15:32:22|0.8354
15:32:22|0.8354
15:32:24|0.8347
15:32:25|0.8347
15:32:26|0.8359
15:32:27|0.8348
15:32:27|0.8348
15:32:28|0.8344
15:32:30|0.8344
15:32:31|0.8332
15:32:32|0.8331
15:32:33|0.8341
15:32:33|0.8341
15:32:35|0.8341
15:32:36|0.8341
15:32:36|0.8331
15:32:37|0.8331
15:32:39|0.8323
15:32:39|0.8318
15:32:41|0.8312
15:32:42|0.83
15:32:43|0.8299
15:32:44|0.8302
15:32:45|0.8334
15:32:45|0.8306
15:32:47|0.8304
15:32:48|0.8332
15:32:49|0.833
15:32:50|0.8316
15:32:50|0.8316
15:32:51|0.8334
15:32:53|0.8334
15:32:54|0.8327
15:32:55|0.8327
15:32:56|0.8306
15:32:57|0.8307
15:32:59|0.8299
15:33:01|0.8297
15:33:02|0.8313
15:33:03|0.8309
15:33:04|0.8321
15:33:05|0.833
15:33:06|0.8315
15:33:07|0.8315
15:33:08|0.8315
15:33:09|0.8315
15:33:10|0.832
15:33:11|0.8305
15:33:12|0.8305
15:33:13|0.8305
15:33:14|0.8305
15:33:15|0.832
15:33:17|0.832
15:33:17|0.832
15:33:18|0.832
15:33:19|0.832
15:33:20|0.832
15:33:21|0.8317
15:33:22|0.8317
15:33:23|0.8319
15:33:24|0.8319
15:33:25|0.8319
15:33:26|0.8319
15:33:27|0.8319
15:33:28|0.8319
15:33:29|0.8319
15:33:30|0.8311
15:33:31|0.8311
15:33:33|0.8319
15:33:34|0.832
15:33:35|0.832
15:33:36|0.8305
15:33:37|0.829
15:33:38|0.8305
15:33:39|0.8305
15:33:40|0.8317
15:33:41|0.8317
15:33:42|0.8317
15:33:43|0.8317
15:33:44|0.8317
15:33:45|0.8317
15:33:46|0.8317
15:33:47|0.8317
15:33:48|0.8317
15:33:49|0.8317
15:33:50|0.8317
15:33:51|0.8317
15:33:52|0.8316
15:33:53|0.8316
15:33:54|0.8311
15:33:55|0.8306
15:33:56|0.831
15:33:57|0.831
15:33:58|0.831
15:34:00|0.831
15:34:00|0.831
15:34:03|0.8305
15:34:04|0.8307
15:34:05|0.8307
15:34:05|0.8307
15:34:08|0.8308
15:34:08|0.8306
15:34:09|0.8305
15:34:10|0.8305
15:34:11|0.8305
15:34:12|0.8305
15:34:13|0.8305
15:34:14|0.8305
15:34:16|0.8309
15:34:16|0.8309
15:34:17|0.8309
15:34:18|0.831
15:34:19|0.8306
15:34:20|0.831
15:34:21|0.831
15:34:22|0.831
15:34:23|0.831
15:34:24|0.8309
15:34:25|0.8305
15:34:26|0.8305
15:34:27|0.8308
15:34:28|0.8308
15:34:29|0.8308
15:34:30|0.8305
15:34:31|0.8308
15:34:32|0.831
15:34:33|0.831
15:34:34|0.831
15:34:35|0.831
15:34:36|0.831
15:34:37|0.831
15:34:38|0.8316
15:34:39|0.831
15:34:40|0.8316
15:34:41|0.8316
15:34:42|0.8306
15:34:43|0.8305
15:34:44|0.8305
15:34:45|0.8305
15:34:46|0.8306
15:34:47|0.8305
15:34:48|0.831
15:34:49|0.8309
15:34:50|0.8309
15:34:51|0.8309
15:34:52|0.8309
15:34:53|0.831
15:34:54|0.831
15:34:55|0.8309
15:34:56|0.8309
15:34:57|0.8309
15:34:58|0.831
15:34:59|0.8308
15:35:01|0.831
15:35:02|0.8308
15:35:04|0.8308
15:35:05|0.831
15:35:07|0.8315
15:35:08|0.831
15:35:10|0.8315
15:35:10|0.8335
15:35:11|0.8329
15:35:13|0.8329
15:35:13|0.8337
15:35:14|0.8337
15:35:15|0.8339
15:35:17|0.8331
15:35:17|0.8329
15:35:19|0.8333
15:35:20|0.8333
15:35:20|0.833
15:35:21|0.8319
15:35:22|0.8335
15:35:23|0.8335
15:35:25|0.8321
15:35:25|0.8321
15:35:26|0.8328
15:35:27|0.8328
15:35:28|0.8328
15:35:29|0.8325
15:35:30|0.8325
15:35:31|0.8325
15:35:32|0.8325
15:35:33|0.8325
15:35:35|0.8325
15:35:36|0.8325
15:35:37|0.8325
15:35:37|0.833
15:35:38|0.833
15:35:39|0.833
15:35:42|0.833
15:35:42|0.8335
15:35:43|0.8335
15:35:44|0.8335
15:35:45|0.8333
15:35:46|0.8333
15:35:47|0.8333
15:35:48|0.833
15:35:49|0.8337
15:35:50|0.8327
15:35:51|0.8328
15:35:52|0.8328
15:35:53|0.8328
15:35:54|0.8328
15:35:55|0.8328
15:35:56|0.8328
15:35:58|0.8328
15:35:58|0.833
15:35:59|0.833
15:36:00|0.833
15:36:02|0.8329
15:36:03|0.8329
15:36:04|0.8329
15:36:05|0.833
15:36:05|0.833
15:36:07|0.8327
15:36:07|0.833
15:36:08|0.833
15:36:09|0.833
15:36:11|0.8339
15:36:12|0.8339
15:36:13|0.8338
15:36:14|0.8337
15:36:15|0.8337
15:36:16|0.8324
15:36:17|0.8337
15:36:18|0.8337
15:36:19|0.8337
15:36:20|0.8337
15:36:21|0.8337
15:36:22|0.833
15:36:23|0.833
15:36:24|0.833
15:36:25|0.833
15:36:26|0.833
15:36:27|0.833
15:36:28|0.833
15:36:29|0.833
15:36:30|0.8311
15:36:31|0.8313
15:36:32|0.8313
15:36:33|0.8312
15:36:34|0.8311
15:36:35|0.8313
15:36:36|0.8325
15:36:37|0.8313
15:36:38|0.8325
15:36:39|0.8329
15:36:40|0.8329
15:36:41|0.8337
15:36:42|0.8329
15:36:43|0.8329
15:36:44|0.8338
15:36:45|0.8339
15:36:46|0.8339
15:36:47|0.8339
15:36:48|0.8339
15:36:49|0.8339
15:36:50|0.8344
15:36:51|0.8352
15:36:52|0.8377
15:36:53|0.8382
15:36:54|0.8371
15:36:55|0.8389
15:36:56|0.8391
15:36:57|0.8391
15:36:58|0.8385
15:36:59|0.838
15:37:00|0.8392
15:37:01|0.838
15:37:03|0.838
15:37:05|0.8377
15:37:06|0.838
15:37:06|0.8378
15:37:09|0.8378
15:37:10|0.8375
15:37:10|0.8372
15:37:11|0.8357
15:37:12|0.838
15:37:13|0.838
15:37:14|0.838
15:37:16|0.838
15:37:16|0.836
15:37:17|0.8375
15:37:18|0.8375
15:37:19|0.8375
15:37:21|0.8375
15:37:22|0.8378
15:37:23|0.8378
15:37:23|0.8377
15:37:24|0.8377
15:37:26|0.8371
15:37:27|0.837
15:37:27|0.837
15:37:29|0.837
15:37:29|0.837
15:37:30|0.8368
15:37:32|0.837
15:37:32|0.8377
15:37:33|0.8377
15:37:34|0.8362
15:37:35|0.8362
15:37:37|0.8362
15:37:37|0.8362
15:37:38|0.8362
15:37:39|0.8362
15:37:40|0.836
15:37:41|0.8368
15:37:43|0.8362
15:37:43|0.8369
15:37:44|0.837
15:37:46|0.8379
15:37:47|0.8379
15:37:47|0.84
15:37:49|0.84
15:37:49|0.8381
15:37:50|0.8381
15:37:51|0.8391
15:37:52|0.8391
15:37:53|0.84
15:37:54|0.8403
15:37:55|0.8406
15:37:56|0.8406
15:37:57|0.843
15:37:58|0.8444
15:37:59|0.8432
15:38:01|0.8438
15:38:03|0.845
15:38:04|0.8438
15:38:06|0.8434
15:38:07|0.8455
15:38:07|0.8438
15:38:09|0.8414
15:38:10|0.8435
15:38:11|0.8426
15:38:12|0.8426
15:38:13|0.8441
15:38:14|0.8429
15:38:16|0.8417
15:38:17|0.8441
15:38:18|0.8459
15:38:18|0.845
15:38:20|0.845
15:38:21|0.8465
15:38:22|0.8445
15:38:23|0.8446
15:38:24|0.8446
15:38:25|0.845
15:38:26|0.845
15:38:27|0.844
15:38:28|0.845
15:38:29|0.844
15:38:30|0.845
15:38:31|0.845
15:38:32|0.8443
15:38:33|0.845
15:38:34|0.845
15:38:35|0.845
15:38:36|0.845
15:38:37|0.845
15:38:38|0.845
15:38:39|0.8465
15:38:39|0.8465
15:38:40|0.8465
15:38:42|0.8465
15:38:43|0.8465
15:38:44|0.8486
15:38:45|0.8467
15:38:46|0.8467
15:38:47|0.8467
15:38:48|0.8458
15:38:49|0.8458
15:38:50|0.8468
15:38:51|0.8443
15:38:52|0.8458
15:38:53|0.848
15:38:53|0.8462
15:38:55|0.8469
15:38:56|0.8484
15:38:57|0.8486
15:38:58|0.8486
15:38:59|0.847
15:38:59|0.8484
15:39:01|0.8484
15:39:01|0.8481
15:39:03|0.8468
15:39:05|0.8483
15:39:06|0.8483
15:39:08|0.8483
15:39:08|0.8483
15:39:09|0.8483
15:39:11|0.847
15:39:11|0.8479
15:39:13|0.8479
15:39:13|0.8482
15:39:14|0.8458
15:39:16|0.8486
15:39:16|0.8477
15:39:17|0.8477
15:39:19|0.8463
15:39:19|0.848
15:39:20|0.848
15:39:22|0.848
15:39:22|0.848
15:39:24|0.8468
15:39:25|0.8483
15:39:26|0.8465
15:39:27|0.8479
15:39:28|0.8463
15:39:29|0.8463
15:39:30|0.8463
15:39:31|0.8477
15:39:32|0.8477
15:39:33|0.8476
15:39:34|0.8478
15:39:35|0.8478
15:39:36|0.8486
15:39:37|0.8486
15:39:38|0.848
15:39:39|0.8488
15:39:40|0.8468
15:39:41|0.8466
15:39:42|0.8466
15:39:43|0.8467
15:39:44|0.8468
15:39:45|0.8481
15:39:46|0.8481
15:39:47|0.8466
15:39:48|0.8468
15:39:49|0.8479
15:39:50|0.844
15:39:51|0.8451
15:39:52|0.8451
15:39:53|0.8417
15:39:54|0.8419
15:39:55|0.841
15:39:56|0.841
15:39:57|0.841
15:39:59|0.8413
15:40:00|0.8413
15:40:01|0.8413
15:40:02|0.8425
15:40:03|0.8425
15:40:03|0.8431
15:40:06|0.846
15:40:07|0.8414
15:40:07|0.8414
15:40:08|0.8417
15:40:09|0.842
15:40:10|0.8408
15:40:11|0.8408
15:40:13|0.8413
15:40:14|0.8415
15:40:15|0.8415
15:40:15|0.8415
15:40:16|0.8415
15:40:17|0.8408
15:40:19|0.8417
15:40:20|0.8429
15:40:21|0.8432
15:40:21|0.8437
15:40:23|0.8437
15:40:24|0.8445
15:40:25|0.8449
15:40:26|0.8449
15:40:27|0.845
15:40:28|0.845
15:40:29|0.8438
15:40:30|0.8418
15:40:31|0.8432
15:40:32|0.8449
15:40:33|0.8449
15:40:34|0.8434
15:40:35|0.8449
15:40:36|0.8449
15:40:37|0.8449
15:40:38|0.8437
15:40:39|0.8437
15:40:40|0.8447
15:40:41|0.8436
15:40:42|0.8434
15:40:43|0.8441
15:40:44|0.8441
15:40:45|0.8441
15:40:46|0.8441
15:40:47|0.8437
15:40:48|0.8437
15:40:49|0.8431
15:40:50|0.8463
15:40:51|0.8456
15:40:52|0.8456
15:40:53|0.8456
15:40:54|0.8447
15:40:55|0.8457
15:40:56|0.8424
15:40:57|0.8424
15:40:58|0.8424
15:40:59|0.8424
15:41:00|0.8453
15:41:01|0.8453
15:41:02|0.8453
15:41:03|0.8444
15:41:04|0.8444
15:41:05|0.8444
15:41:07|0.846
15:41:09|0.845
15:41:10|0.847
15:41:11|0.847
15:41:12|0.8461
15:41:13|0.8459
15:41:14|0.8458
15:41:14|0.8461
15:41:15|0.8461
15:41:16|0.8461
15:41:18|0.8464
15:41:19|0.8462
15:41:20|0.8464
15:41:20|0.8464
15:41:22|0.8448
15:41:22|0.8461
15:41:23|0.8461
15:41:25|0.846
15:41:25|0.846
15:41:26|0.8462
15:41:28|0.846
15:41:29|0.846
15:41:29|0.8469
15:41:31|0.8469
15:41:32|0.8469
15:41:32|0.8469
15:41:34|0.8469
15:41:35|0.846
15:41:35|0.8452
15:41:36|0.8465
15:41:37|0.8466
15:41:38|0.8466
15:41:39|0.8469
15:41:40|0.8469
15:41:41|0.847
15:41:42|0.8482
15:41:43|0.8484
15:41:44|0.8484
15:41:45|0.8484
15:41:47|0.849
15:41:47|0.8498
15:41:49|0.85
15:41:49|0.85
15:41:50|0.8488
15:41:52|0.8497
15:41:52|0.8497
15:41:54|0.8499
15:41:54|0.85
15:41:55|0.85
15:41:56|0.8491
15:41:58|0.85
15:41:58|0.8497
15:41:59|0.85
15:42:00|0.8514
15:42:01|0.8536
15:42:02|0.851
15:42:03|0.853
15:42:04|0.8535
15:42:05|0.8515
15:42:08|0.8529
15:42:09|0.8505
15:42:11|0.8529
15:42:12|0.8529
15:42:13|0.8528
15:42:14|0.8528
15:42:15|0.8528
15:42:16|0.8524
15:42:17|0.8524
15:42:18|0.8526
15:42:19|0.8529
15:42:20|0.852
15:42:22|0.8538
15:42:23|0.8535
15:42:24|0.8535
15:42:25|0.8535
15:42:25|0.8538
15:42:26|0.8538
15:42:27|0.8538
15:42:29|0.853
15:42:30|0.8537
15:42:30|0.8538
15:42:31|0.8529
15:42:32|0.8537
15:42:33|0.8538
15:42:34|0.8538
15:42:35|0.8538
15:42:36|0.8538
15:42:37|0.8538
15:42:38|0.8531
15:42:39|0.8537
15:42:41|0.8537
15:42:41|0.8533
15:42:42|0.8533
15:42:43|0.8533
15:42:44|0.8537
15:42:45|0.8538
15:42:46|0.8533
15:42:47|0.853
15:42:48|0.855
15:42:50|0.8549
15:42:50|0.8549
15:42:52|0.854
15:42:52|0.8543
15:42:53|0.8543
15:42:54|0.8546
15:42:55|0.8556
15:42:56|0.8556
15:42:57|0.8556
15:42:58|0.8556
15:42:59|0.8556
15:43:00|0.8556
15:43:01|0.856
15:43:03|0.8556
15:43:03|0.857
15:43:05|0.8579
15:43:05|0.8579
15:43:07|0.8578
15:43:07|0.8577
15:43:10|0.8575
15:43:11|0.8581
15:43:12|0.86
15:43:13|0.8585
15:43:14|0.8597
15:43:16|0.8588
15:43:17|0.859
15:43:18|0.8595
15:43:19|0.86
15:43:20|0.8563
15:43:21|0.8588
15:43:22|0.86
15:43:23|0.8598
15:43:24|0.8598
15:43:25|0.8596
15:43:26|0.8601
15:43:27|0.8613
15:43:28|0.861
15:43:29|0.8612
15:43:30|0.8612
15:43:30|0.861
15:43:32|0.8582
15:43:33|0.8582
15:43:34|0.8582
15:43:35|0.8593
15:43:36|0.8593
15:43:37|0.8582
15:43:39|0.8592
15:43:39|0.8599
15:43:40|0.8623
15:43:42|0.862
15:43:43|0.8594
15:43:45|0.8603
15:43:45|0.8594
15:43:46|0.8594
15:43:47|0.8586
15:43:48|0.8598
15:43:50|0.8596
15:43:50|0.8595
15:43:51|0.8601
15:43:53|0.8599
15:43:53|0.862
15:43:55|0.86
15:43:55|0.8598
15:43:57|0.8599
15:43:58|0.8598
15:43:58|0.8613
15:43:59|0.8623
15:44:00|0.8623
15:44:02|0.8611
15:44:03|0.8611
15:44:03|0.8619
15:44:04|0.8601
15:44:05|0.8618
15:44:06|0.8611
15:44:07|0.8583
15:44:10|0.8561
15:44:11|0.8627
15:44:13|0.8595
15:44:15|0.8612
15:44:16|0.8612
15:44:17|0.8611
15:44:18|0.8593
15:44:19|0.861
15:44:20|0.861
15:44:21|0.8561
15:44:21|0.8592
15:44:23|0.8588
15:44:23|0.8591
15:44:25|0.8593
15:44:26|0.8593
15:44:27|0.8592
15:44:28|0.8593
15:44:29|0.8584
15:44:30|0.859
15:44:31|0.8583
15:44:32|0.859
15:44:33|0.8583
15:44:34|0.8579
15:44:35|0.8579
15:44:36|0.8581
15:44:37|0.8575
15:44:38|0.8572
15:44:39|0.8571
15:44:40|0.8571
15:44:41|0.8563
15:44:42|0.8563
15:44:43|0.8564
15:44:43|0.8564
15:44:46|0.8564
15:44:46|0.8575
15:44:48|0.8549
15:44:48|0.8569
15:44:49|0.857
15:44:50|0.8575
15:44:51|0.8595
15:44:52|0.8599
15:44:53|0.8586
15:44:54|0.8582
15:44:55|0.8574
15:44:56|0.8574
15:44:57|0.8604
15:44:59|0.8604
15:44:59|0.8612
15:45:00|0.8612
15:45:01|0.8612
15:45:03|0.8611
15:45:03|0.8587
15:45:04|0.8612
15:45:05|0.8599
15:45:06|0.8599
15:45:08|0.8611
15:45:09|0.8611
15:45:11|0.8599
15:45:11|0.8596
15:45:13|0.8612
15:45:14|0.8612
15:45:15|0.86
15:45:16|0.8613
15:45:17|0.8617
15:45:18|0.8616
15:45:19|0.8616
15:45:20|0.86
15:45:21|0.86
15:45:22|0.86
15:45:23|0.86
15:45:24|0.86
15:45:25|0.86
15:45:26|0.8576
15:45:27|0.8598
15:45:28|0.8599
15:45:29|0.8581
15:45:30|0.8581
15:45:31|0.8581
15:45:32|0.857
15:45:33|0.8581
15:45:34|0.8593
15:45:35|0.8598
15:45:36|0.8581
15:45:37|0.8582
15:45:38|0.8594
15:45:39|0.8594
15:45:40|0.8594
15:45:41|0.8594
15:45:42|0.8594
15:45:43|0.8594
15:45:44|0.8594
15:45:45|0.8599
15:45:46|0.8599
15:45:47|0.8588
15:45:48|0.8594
15:45:49|0.8599
15:45:50|0.8599
15:45:51|0.8599
15:45:52|0.8606
15:45:53|0.8598
15:45:54|0.8598
15:45:55|0.8598
15:45:56|0.8594
15:45:57|0.8594
15:45:58|0.8594
15:45:59|0.8594
15:46:00|0.8596
15:46:01|0.8594
15:46:02|0.8598
15:46:03|0.8598
15:46:04|0.8589
15:46:05|0.8589
15:46:06|0.8589
15:46:07|0.859
15:46:08|0.859
15:46:09|0.8598
15:46:10|0.8598
15:46:11|0.8598
15:46:13|0.8598
15:46:15|0.8603
15:46:16|0.8605
15:46:17|0.8605
15:46:18|0.8614
15:46:18|0.8614
15:46:19|0.8604
15:46:21|0.8604
15:46:23|0.8604
15:46:23|0.8605
15:46:24|0.8605
15:46:25|0.862
15:46:26|0.8602
15:46:27|0.8601
15:46:29|0.8601
15:46:29|0.8616
15:46:30|0.8616
15:46:32|0.8616
15:46:32|0.8616
15:46:33|0.8616
15:46:34|0.8616
15:46:35|0.8619
15:46:36|0.8621
15:46:37|0.8621
15:46:38|0.8624
15:46:39|0.863
15:46:40|0.8642
15:46:41|0.8641
15:46:42|0.8641
15:46:44|0.8641
15:46:44|0.8641
15:46:45|0.8641
15:46:46|0.8642
15:46:47|0.8642
15:46:48|0.8642
15:46:49|0.8631
15:46:50|0.8641
15:46:51|0.8633
15:46:52|0.8631
15:46:53|0.8639
15:46:54|0.863
15:46:55|0.863
15:46:56|0.863
15:46:57|0.863
15:46:58|0.8637
15:46:59|0.8637
15:47:00|0.8637
15:47:01|0.8637
15:47:03|0.8632
15:47:04|0.8636
15:47:04|0.864
15:47:05|0.8641
15:47:06|0.8641
15:47:07|0.8642
15:47:08|0.8642
15:47:09|0.8642
15:47:10|0.8641
15:47:12|0.8641
15:47:13|0.8639
15:47:14|0.8638
15:47:15|0.8638
15:47:16|0.8638
15:47:17|0.8638
15:47:19|0.8638
15:47:19|0.8638
15:47:20|0.8638
15:47:21|0.8641
15:47:22|0.8641
15:47:23|0.8611
15:47:24|0.8611
15:47:25|0.8612
15:47:26|0.8611
15:47:27|0.8611
15:47:28|0.8598
15:47:29|0.8591
15:47:30|0.8566
15:47:31|0.8573
15:47:32|0.8577
15:47:33|0.8573
15:47:35|0.8559
15:47:36|0.8559
15:47:37|0.8559
15:47:38|0.8559
15:47:39|0.8548
15:47:40|0.8547
15:47:41|0.8554
15:47:42|0.8547
15:47:43|0.8526
15:47:44|0.8531
15:47:45|0.851
15:47:46|0.851
15:47:47|0.852
15:47:48|0.8525
15:47:49|0.8505
15:47:50|0.8505
15:47:51|0.8505
15:47:52|0.8502
15:47:53|0.8502
15:47:54|0.8502
15:47:55|0.8502
15:47:56|0.8502
15:47:57|0.8517
15:47:59|0.8509
15:47:59|0.8515
15:48:00|0.8506
15:48:01|0.8506
15:48:02|0.8512
15:48:03|0.8502
15:48:04|0.8508
15:48:05|0.8506
15:48:06|0.8517
15:48:07|0.8517
15:48:08|0.8509
15:48:09|0.8507
15:48:10|0.8507
15:48:11|0.8506
15:48:12|0.8513
15:48:14|0.8502
15:48:16|0.8517
15:48:17|0.8504
15:48:18|0.8504
15:48:19|0.8502
15:48:20|0.8511
15:48:21|0.8505
15:48:22|0.8505
15:48:24|0.8505
15:48:24|0.8504
15:48:25|0.8504
15:48:27|0.8506
15:48:27|0.8517
15:48:28|0.8552
15:48:30|0.8527
15:48:30|0.8548
15:48:31|0.8549
15:48:32|0.8549
15:48:34|0.8549
15:48:34|0.8545
15:48:35|0.8548
15:48:36|0.8548
15:48:38|0.8548
15:48:39|0.8549
15:48:41|0.8549
15:48:41|0.8542
15:48:42|0.8542
15:48:43|0.8546
15:48:44|0.8546
15:48:45|0.8546
15:48:46|0.8542
15:48:47|0.8542
15:48:48|0.8542
15:48:49|0.8542
15:48:50|0.8539
15:48:51|0.8539
15:48:52|0.8511
15:48:53|0.8511
15:48:54|0.8516
15:48:55|0.8535
15:48:56|0.8539
15:48:57|0.8539
15:48:58|0.8532
15:48:59|0.8532
15:49:00|0.8532
15:49:01|0.8539
15:49:02|0.8534
15:49:03|0.8516
15:49:04|0.8516
15:49:06|0.8517
15:49:07|0.8526
15:49:07|0.8526
15:49:08|0.8516
15:49:09|0.8502
15:49:10|0.8502
15:49:11|0.8502
15:49:12|0.8502
15:49:15|0.8502
15:49:15|0.8471
15:49:17|0.8481
15:49:18|0.8477
15:49:20|0.8473
15:49:22|0.8469
15:49:23|0.8462
15:49:23|0.8462
15:49:25|0.8439
15:49:25|0.8434
15:49:27|0.8441
15:49:28|0.8434
15:49:29|0.8436
15:49:30|0.8434
15:49:31|0.8445
15:49:32|0.8438
15:49:32|0.8437
15:49:33|0.8437
15:49:34|0.8437
15:49:35|0.8445
15:49:36|0.8437
15:49:37|0.845
15:49:39|0.845
15:49:39|0.845
15:49:40|0.845
15:49:41|0.8462
15:49:44|0.8448
15:49:44|0.8518
15:49:46|0.85
15:49:46|0.8501
15:49:48|0.8507
15:49:48|0.8517
15:49:50|0.8498
15:49:51|0.8498
15:49:52|0.8498
15:49:52|0.85
15:49:54|0.8511
15:49:54|0.8498
15:49:55|0.8498
15:49:57|0.8498
15:49:58|0.8498
15:49:58|0.85
15:50:00|0.852
15:50:00|0.852
15:50:02|0.8502
15:50:03|0.8502
15:50:04|0.8502
15:50:04|0.852
15:50:05|0.8519
15:50:07|0.85
15:50:08|0.85
15:50:09|0.8498
15:50:10|0.8498
15:50:11|0.8498
15:50:12|0.8512
15:50:13|0.8512
15:50:14|0.8499
15:50:16|0.8509
15:50:18|0.8498
15:50:19|0.8501
15:50:19|0.8498
15:50:20|0.8499
15:50:21|0.8498
15:50:23|0.8499
15:50:24|0.8501
15:50:25|0.85
15:50:26|0.85
15:50:27|0.8502
15:50:28|0.8502
15:50:29|0.8502
15:50:29|0.85
15:50:30|0.85
15:50:31|0.85
15:50:33|0.85
15:50:34|0.8507
15:50:34|0.85
15:50:36|0.8501
15:50:38|0.851
15:50:40|0.8501
15:50:40|0.8509
15:50:42|0.8501
15:50:42|0.8501
15:50:43|0.8501
15:50:44|0.8505
15:50:45|0.8509
15:50:46|0.8509
15:50:47|0.8509
15:50:48|0.85
15:50:49|0.85
15:50:50|0.8501
15:50:51|0.85
15:50:52|0.85
15:50:53|0.85
15:50:54|0.8506
15:50:55|0.8507
15:50:56|0.8507
15:50:57|0.8506
15:50:58|0.8506
15:50:59|0.8507
15:51:00|0.8507
15:51:01|0.8507
15:51:02|0.8508
15:51:03|0.8508
15:51:04|0.8507
15:51:06|0.8507
15:51:06|0.8507
15:51:07|0.8507
15:51:08|0.851
15:51:09|0.8507
15:51:10|0.8507
15:51:11|0.8507
15:51:12|0.8507
15:51:13|0.8507
15:51:14|0.8509
15:51:16|0.8498
15:51:18|0.8498
15:51:20|0.8503
15:51:21|0.8499
15:51:22|0.8499
15:51:23|0.8499
15:51:24|0.8499
15:51:24|0.85
15:51:26|0.85
15:51:27|0.85
15:51:28|0.8498
15:51:29|0.8498
15:51:30|0.8498
15:51:31|0.8507
15:51:32|0.8507
15:51:33|0.8507
15:51:34|0.85
15:51:35|0.85
15:51:36|0.8506
15:51:37|0.8506
15:51:38|0.8506
15:51:39|0.8506
15:51:40|0.8499
15:51:41|0.8499
15:51:42|0.8499
15:51:43|0.85
15:51:44|0.85
15:51:45|0.8481
15:51:46|0.8481
15:51:47|0.8481
15:51:48|0.8481
15:51:49|0.8489
15:51:50|0.8489
15:51:51|0.8481
15:51:52|0.847
15:51:53|0.8481
15:51:54|0.8483
15:51:55|0.8463
15:51:56|0.8477
15:51:57|0.8477
15:51:58|0.8465
15:51:59|0.8475
15:52:00|0.8477
15:52:01|0.8463
15:52:02|0.8463
15:52:03|0.8462
15:52:04|0.8462
15:52:05|0.8461
15:52:06|0.8452
15:52:07|0.8452
15:52:08|0.8452
15:52:09|0.8438
15:52:10|0.8445
15:52:11|0.844
15:52:12|0.8437
15:52:13|0.8437
15:52:14|0.8432
15:52:15|0.843
15:52:16|0.8461
15:52:18|0.8423
15:52:19|0.84
15:52:20|0.8417
15:52:21|0.8437
15:52:22|0.8404
15:52:23|0.8404
15:52:24|0.8404
15:52:25|0.8412
15:52:26|0.8412
15:52:28|0.8414
15:52:29|0.8414
15:52:30|0.8414
15:52:31|0.8414
15:52:32|0.841
15:52:33|0.8414
15:52:34|0.8406
15:52:35|0.8416
15:52:36|0.8405
15:52:37|0.8405
15:52:39|0.8405
15:52:40|0.8405
15:52:41|0.8414
15:52:41|0.8414
15:52:43|0.84
15:52:43|0.8402
15:52:44|0.84
15:52:45|0.84
15:52:46|0.84
15:52:47|0.84
15:52:48|0.8389
15:52:49|0.8383
15:52:50|0.8383
15:52:51|0.8357
15:52:52|0.8357
15:52:54|0.8373
15:52:54|0.8373
15:52:56|0.8376
15:52:57|0.8376
15:52:57|0.8376
15:52:58|0.8373
15:52:59|0.8373
15:53:01|0.837
15:53:01|0.8363
15:53:02|0.837
15:53:03|0.8362
15:53:04|0.837
15:53:05|0.8365
15:53:06|0.8365
15:53:07|0.8365
15:53:09|0.8353
15:53:09|0.8355
15:53:10|0.8355
15:53:12|0.8355
15:53:13|0.8355
15:53:13|0.8355
15:53:14|0.8355
15:53:15|0.8369
15:53:16|0.8369
15:53:19|0.8369
15:53:19|0.8369
15:53:21|0.836
15:53:21|0.8377
15:53:22|0.8396
15:53:24|0.8396
15:53:24|0.8396
15:53:25|0.8396
15:53:27|0.8398
15:53:28|0.84
15:53:29|0.8392
15:53:30|0.8401
15:53:31|0.8405
15:53:32|0.8406
15:53:33|0.8411
15:53:34|0.8411
15:53:35|0.8407
15:53:36|0.8407
15:53:37|0.8399
15:53:38|0.8399
15:53:39|0.8399
15:53:40|0.8386
15:53:41|0.8386
15:53:42|0.8393
15:53:43|0.8394
15:53:44|0.8386
15:53:45|0.8386
15:53:46|0.8386
15:53:47|0.8386
15:53:48|0.8393
15:53:49|0.8384
15:53:50|0.8384
15:53:51|0.8378
15:53:52|0.8378
15:53:53|0.8395
15:53:54|0.8395
15:53:55|0.8394
15:53:56|0.8394
15:53:57|0.8393
15:53:58|0.8393
15:53:59|0.8393
15:54:00|0.839
15:54:01|0.839
15:54:02|0.8379
15:54:03|0.8387
15:54:04|0.8387
15:54:05|0.8387
15:54:06|0.8387
15:54:07|0.8387
15:54:08|0.8389
15:54:09|0.8379
15:54:10|0.8379
15:54:11|0.8379
15:54:12|0.8378
15:54:13|0.838
15:54:14|0.838
15:54:15|0.84
15:54:16|0.84
15:54:17|0.8391
15:54:19|0.8391
15:54:21|0.84
15:54:21|0.8397
15:54:23|0.84
15:54:25|0.84
15:54:26|0.84
15:54:27|0.84
15:54:28|0.84
15:54:29|0.84
15:54:30|0.84
15:54:32|0.8399
15:54:33|0.8373
15:54:34|0.8373
15:54:35|0.8373
15:54:35|0.8371
15:54:37|0.8373
15:54:38|0.8377
15:54:39|0.8392
15:54:40|0.8393
15:54:41|0.8393
15:54:42|0.8393
15:54:43|0.8393
15:54:43|0.8393
15:54:45|0.8393
15:54:46|0.8393
15:54:47|0.8391
15:54:48|0.8391
15:54:49|0.8398
15:54:50|0.8394
15:54:51|0.84
15:54:52|0.84
15:54:53|0.84
15:54:54|0.8393
15:54:55|0.8399
15:54:56|0.84
15:54:58|0.843
15:54:59|0.8432
15:55:00|0.8431
15:55:01|0.8446
15:55:02|0.8472
15:55:03|0.8486
15:55:05|0.8504
15:55:05|0.8483
15:55:07|0.8499
15:55:07|0.848
15:55:08|0.8472
15:55:09|0.8472
15:55:11|0.8472
15:55:12|0.8472
15:55:12|0.8472
15:55:13|0.8487
15:55:15|0.8473
15:55:15|0.8487
15:55:16|0.8487
15:55:17|0.8487
15:55:20|0.8487
15:55:21|0.8487
15:55:22|0.8473
15:55:23|0.8497
15:55:24|0.8497
15:55:26|0.8477
15:55:28|0.8487
15:55:29|0.8487
15:55:30|0.8487
15:55:31|0.8487
15:55:31|0.8487
15:55:32|0.8487
15:55:33|0.8487
15:55:34|0.8487
15:55:35|0.8487
15:55:37|0.849
15:55:37|0.8487
15:55:39|0.8487
15:55:39|0.8493
15:55:40|0.8493
15:55:42|0.849
15:55:42|0.849
15:55:43|0.8491
15:55:45|0.8491
15:55:45|0.8487
15:55:47|0.8487
15:55:47|0.8477
15:55:48|0.8485
15:55:49|0.8485
15:55:50|0.848
15:55:51|0.848
15:55:52|0.848
15:55:53|0.848
15:55:54|0.8479
15:55:55|0.848
15:55:56|0.848
15:55:58|0.8477
15:55:59|0.8477
15:55:59|0.8479
15:56:01|0.8479
15:56:01|0.8479
15:56:03|0.8479
15:56:04|0.8479
15:56:05|0.8477
15:56:06|0.8477
15:56:07|0.8477
15:56:08|0.8477
15:56:09|0.8472
15:56:10|0.8472
15:56:11|0.8477
15:56:12|0.8477
15:56:13|0.8477
15:56:15|0.8477
15:56:15|0.8477
15:56:16|0.8475
15:56:17|0.8462
15:56:18|0.8464
15:56:20|0.8464
15:56:22|0.8476
15:56:23|0.8476
15:56:25|0.8461
15:56:25|0.8461
15:56:27|0.8461
15:56:29|0.8462
15:56:29|0.8463
15:56:31|0.8463
15:56:31|0.8463
15:56:32|0.8463
15:56:33|0.8476
15:56:34|0.8476
15:56:36|0.8476
15:56:37|0.8476
15:56:38|0.8476
15:56:39|0.8476
15:56:40|0.8476
15:56:41|0.8474
15:56:42|0.8474
15:56:43|0.8474
15:56:44|0.8462
15:56:45|0.8462
15:56:46|0.8475
15:56:47|0.8463
15:56:48|0.8463
15:56:49|0.8462
15:56:50|0.8474
15:56:51|0.8474
15:56:52|0.8474
15:56:53|0.8474
15:56:54|0.8474
15:56:55|0.8474
15:56:56|0.8474
15:56:57|0.8474
15:56:58|0.8474
15:56:59|0.8474
15:57:00|0.8474
15:57:01|0.8474
15:57:02|0.8474
15:57:03|0.8474
15:57:04|0.8474
15:57:05|0.8474
15:57:06|0.8464
15:57:07|0.8464
15:57:08|0.8464
15:57:09|0.8472
15:57:10|0.8462
15:57:11|0.8462
15:57:12|0.8462
15:57:13|0.8462
15:57:14|0.8462
15:57:15|0.8462
15:57:16|0.8462
15:57:17|0.8462
15:57:18|0.8462
15:57:19|0.8462
15:57:21|0.8471
15:57:23|0.8462
15:57:24|0.8462
15:57:24|0.8462
15:57:26|0.8462
15:57:28|0.8462
15:57:28|0.8465
15:57:29|0.8465
15:57:30|0.8465
15:57:32|0.8465
15:57:32|0.8472
15:57:33|0.8463
15:57:34|0.8463
15:57:35|0.8463
15:57:36|0.8463
15:57:37|0.8463
15:57:38|0.8463
15:57:39|0.8463
15:57:40|0.8472
15:57:41|0.8472
15:57:43|0.8463
15:57:44|0.8472
15:57:45|0.8472
15:57:46|0.8472
15:57:47|0.8472
15:57:48|0.8463
15:57:49|0.8463
15:57:50|0.8463
15:57:51|0.8463
15:57:52|0.8463
15:57:53|0.8463
15:57:54|0.8462
15:57:55|0.8462
15:57:56|0.8463
15:57:57|0.8463
15:57:58|0.8463
15:57:59|0.8463
15:58:00|0.8463
15:58:01|0.8463
15:58:02|0.8463
15:58:03|0.8463
15:58:04|0.8463
15:58:05|0.8463
15:58:06|0.8463
15:58:07|0.8463
15:58:08|0.847
15:58:09|0.847
15:58:10|0.847
15:58:11|0.847
15:58:12|0.847
15:58:13|0.847
15:58:14|0.847
15:58:15|0.8471
15:58:16|0.8471
15:58:17|0.847
15:58:18|0.847
15:58:20|0.8469
15:58:22|0.8469
15:58:23|0.8468
15:58:24|0.8468
15:58:26|0.8468
15:58:27|0.8468
15:58:27|0.8468
15:58:28|0.8468
15:58:29|0.8468
15:58:30|0.8468
15:58:31|0.8468
15:58:32|0.8468
15:58:33|0.8455
15:58:34|0.8462
15:58:35|0.8469
15:58:36|0.8469
15:58:38|0.8469
15:58:38|0.8469
15:58:39|0.8469
15:58:40|0.8468
15:58:41|0.8468
15:58:43|0.8468
15:58:44|0.8453
15:58:45|0.847
15:58:46|0.847
15:58:47|0.847
15:58:48|0.847
15:58:49|0.847
15:58:50|0.847
15:58:51|0.8456
15:58:52|0.8456
15:58:53|0.8456
15:58:54|0.8456
15:58:55|0.8457
15:58:56|0.8467
15:58:57|0.8467
15:58:58|0.8467
15:58:59|0.8467
15:59:00|0.8467
15:59:01|0.8467
15:59:02|0.8467
15:59:03|0.8467
15:59:04|0.8467
15:59:05|0.8467
15:59:06|0.8467
15:59:07|0.8467
15:59:08|0.8467
15:59:09|0.8467
15:59:10|0.8467
15:59:11|0.8467
15:59:12|0.8467
15:59:13|0.8467
15:59:14|0.8467
15:59:15|0.8466
15:59:16|0.8467
15:59:17|0.8467
15:59:18|0.848
15:59:19|0.8476
15:59:20|0.8495
15:59:21|0.8495
15:59:23|0.8497
15:59:25|0.8499
15:59:27|0.8499
15:59:28|0.8497
15:59:29|0.8499
15:59:30|0.8524
15:59:32|0.853
15:59:33|0.853
15:59:34|0.8533
15:59:36|0.8531
15:59:37|0.8531
15:59:38|0.8532
15:59:39|0.8532
15:59:39|0.8532
15:59:40|0.8532
15:59:43|0.8549
15:59:44|0.8549
15:59:45|0.8549
15:59:45|0.8549
15:59:46|0.8549
15:59:47|0.8549
15:59:48|0.8549
15:59:49|0.8549
15:59:50|0.8549
15:59:51|0.8535
15:59:52|0.8547
15:59:53|0.8547
15:59:54|0.8532
15:59:56|0.8524
15:59:56|0.8524
15:59:58|0.8505
15:59:58|0.8505
16:00:00|0.8505
16:00:00|0.8505
16:00:01|0.8524
16:00:02|0.8524
16:00:04|0.8512
16:00:05|0.8533
16:00:06|0.8533
16:00:06|0.8533
16:00:08|0.8533
16:00:09|0.8532
16:00:09|0.8533
16:00:11|0.8533
16:00:12|0.8549
16:00:13|0.8549
16:00:13|0.8549
16:00:15|0.8547
16:00:16|0.8545
16:00:17|0.8545
16:00:17|0.8545
16:00:18|0.8545
16:00:20|0.8545
16:00:21|0.8545
16:00:22|0.8534
16:00:24|0.8547
16:00:26|0.8547
16:00:27|0.8547
16:00:28|0.8549
16:00:29|0.8547
16:00:30|0.8548
16:00:31|0.8548
16:00:32|0.8548
16:00:33|0.8547
16:00:34|0.8547
16:00:35|0.8547
16:00:36|0.855
16:00:37|0.8536
16:00:38|0.8536
16:00:39|0.855
16:00:40|0.8548
16:00:41|0.8547
16:00:42|0.8557
16:00:43|0.8557
16:00:44|0.8557
16:00:45|0.8557
16:00:46|0.8557
16:00:47|0.8557
16:00:48|0.8576
16:00:49|0.8566
16:00:50|0.8558
16:00:51|0.8558
16:00:52|0.8566
16:00:53|0.8566
16:00:54|0.858
16:00:55|0.8562
16:00:56|0.8581
16:00:57|0.8564
16:00:58|0.8567
16:00:59|0.8579
16:01:00|0.8579
16:01:01|0.8579
16:01:02|0.8579
16:01:03|0.8577
16:01:04|0.8568
16:01:05|0.8567
16:01:06|0.8568
16:01:08|0.8578
16:01:09|0.8569
16:01:09|0.8568
16:01:10|0.8568
16:01:12|0.8581
16:01:13|0.8581
16:01:14|0.8581
16:01:16|0.8588
16:01:16|0.8589
16:01:17|0.859
16:01:18|0.8585
16:01:19|0.8594
16:01:20|0.8594
16:01:21|0.8625
16:01:22|0.8625
16:01:25|0.8606
16:01:26|0.8609
16:01:27|0.8624
16:01:28|0.861
16:01:28|0.8625
16:01:29|0.8627
16:01:31|0.8628
16:01:31|0.8628
16:01:33|0.8627
16:01:34|0.8627
16:01:35|0.8628
16:01:37|0.8627
16:01:37|0.8628
16:01:38|0.863
16:01:39|0.8629
16:01:40|0.8629
16:01:41|0.8625
16:01:42|0.8625
16:01:44|0.8601
16:01:44|0.8599
16:01:45|0.8589
16:01:46|0.8589
16:01:47|0.8589
16:01:48|0.8589
16:01:49|0.8588
16:01:50|0.8588
16:01:51|0.8588
16:01:52|0.8557
16:01:53|0.8555
16:01:54|0.8553
16:01:55|0.8535
16:01:57|0.8527
16:01:57|0.8532
16:01:58|0.8532
16:01:59|0.8532
16:02:00|0.8524
16:02:01|0.8566
16:02:02|0.8545
16:02:03|0.8545
16:02:04|0.8551
16:02:05|0.8551
16:02:06|0.8559
16:02:07|0.8559
16:02:09|0.8582
16:02:10|0.8576
16:02:11|0.8576
16:02:12|0.8584
16:02:13|0.8582
16:02:14|0.8582
16:02:15|0.8577
16:02:16|0.8577
16:02:17|0.8589
16:02:18|0.8576
16:02:19|0.8576
16:02:20|0.8599
16:02:21|0.8597
16:02:22|0.8582
16:02:23|0.8593
16:02:24|0.8593
16:02:26|0.8593
16:02:28|0.8585
16:02:29|0.8576
16:02:31|0.8582
16:02:31|0.8582
16:02:32|0.8582
16:02:34|0.8592
16:02:35|0.8595
16:02:35|0.8572
16:02:36|0.8572
16:02:37|0.859
16:02:39|0.8561
16:02:40|0.8571
16:02:41|0.8556
16:02:42|0.856
16:02:43|0.8557
16:02:44|0.8554
16:02:45|0.8554
16:02:46|0.8554
16:02:47|0.8554
16:02:49|0.8554
16:02:50|0.8557
16:02:51|0.8557
16:02:52|0.8561
16:02:53|0.856
16:02:55|0.856
16:02:56|0.856
16:02:57|0.8569
16:02:58|0.8567
16:02:59|0.8567
16:03:00|0.855
16:03:00|0.855
16:03:02|0.8557
16:03:03|0.8572
16:03:04|0.8572
16:03:04|0.857
16:03:05|0.857
16:03:07|0.8567
16:03:07|0.8567
16:03:09|0.8467
16:03:09|0.85
16:03:11|0.848
16:03:12|0.8492
16:03:12|0.8494
16:03:14|0.8465
16:03:15|0.8465
16:03:15|0.8491
16:03:17|0.8469
16:03:18|0.8468
16:03:19|0.8442
16:03:20|0.846
16:03:21|0.846
16:03:22|0.8445
16:03:23|0.8458
16:03:24|0.8458
16:03:25|0.8458
16:03:27|0.843
16:03:27|0.8451
16:03:30|0.844
16:03:30|0.844
16:03:32|0.8425
16:03:33|0.844
16:03:34|0.844
16:03:36|0.844
16:03:38|0.8403
16:03:38|0.8403
16:03:40|0.84
16:03:41|0.839
16:03:42|0.8396
16:03:42|0.8362
16:03:44|0.8379
16:03:44|0.8391
16:03:46|0.8403
16:03:47|0.8409
16:03:48|0.8409
16:03:49|0.8409
16:03:51|0.8354
16:03:52|0.8381
16:03:53|0.8391
16:03:55|0.8391
16:03:55|0.8381
16:03:56|0.836
16:03:57|0.8378
16:03:58|0.8354
16:03:59|0.8355
16:04:00|0.8355
16:04:01|0.8364
16:04:02|0.8364
16:04:03|0.8364
16:04:04|0.8387
16:04:05|0.8387
16:04:06|0.8375
16:04:07|0.8375
16:04:08|0.8362
16:04:09|0.8384
16:04:10|0.8376
16:04:11|0.8375
16:04:12|0.8375
16:04:13|0.837
16:04:14|0.8389
16:04:15|0.8397
16:04:16|0.8397
16:04:17|0.8398
16:04:18|0.84
16:04:19|0.8391
16:04:20|0.8397
16:04:21|0.8397
16:04:22|0.8428
16:04:23|0.8428
16:04:24|0.8428
16:04:25|0.8428
16:04:27|0.8426
16:04:28|0.8426
16:04:29|0.8426
16:04:31|0.8448
16:04:32|0.8448
16:04:33|0.8448
16:04:34|0.8452
16:04:36|0.8452
16:04:38|0.8448
16:04:38|0.8468
16:04:39|0.8468
16:04:40|0.8468
16:04:41|0.8468
16:04:43|0.8468
16:04:43|0.8468
16:04:45|0.8486
16:04:45|0.849
16:04:47|0.849
16:04:48|0.849
16:04:48|0.8486
16:04:49|0.8486
16:04:51|0.8486
16:04:51|0.8469
16:04:53|0.8469
16:04:53|0.8457
16:04:54|0.8443
16:04:56|0.8449
16:04:57|0.8449
16:04:57|0.8445
16:04:59|0.8445
16:04:59|0.8445
16:05:00|0.845
16:05:01|0.845
16:05:03|0.8435
16:05:04|0.8435
16:05:05|0.8438
16:05:05|0.8441
16:05:07|0.8437
16:05:08|0.8437
16:05:09|0.8437
16:05:10|0.8437
16:05:10|0.8443
16:05:11|0.8449
16:05:12|0.8449
16:05:13|0.8448
16:05:14|0.8452
16:05:15|0.8452
16:05:16|0.8444
16:05:17|0.8462
16:05:18|0.8462
16:05:19|0.8449
16:05:20|0.8439
16:05:22|0.8457
16:05:23|0.8457
16:05:24|0.846
16:05:26|0.846
16:05:26|0.8442
16:05:29|0.8482
16:05:29|0.8482
16:05:31|0.8479
16:05:32|0.8479
16:05:32|0.8479
16:05:33|0.8459
16:05:34|0.8459
16:05:35|0.8464
16:05:37|0.8464
16:05:38|0.8482
16:05:39|0.8459
16:05:40|0.8457
16:05:41|0.8457
16:05:42|0.8457
16:05:43|0.8457
16:05:44|0.8457
16:05:45|0.8455
16:05:46|0.8455
16:05:47|0.8481
16:05:48|0.8481
16:05:49|0.8481
16:05:50|0.8491
16:05:51|0.8491
16:05:52|0.8491
16:05:53|0.8491
16:05:54|0.8491
16:05:55|0.8468
16:05:56|0.8468
16:05:57|0.8459
16:05:58|0.8485
16:05:59|0.8484
16:06:00|0.8468
16:06:01|0.8482
16:06:02|0.8482
16:06:03|0.8482
16:06:04|0.8482
16:06:05|0.8482
16:06:06|0.8469
16:06:07|0.8457
16:06:08|0.8435
16:06:09|0.8435
16:06:10|0.8449
16:06:11|0.8449
16:06:12|0.8444
16:06:13|0.8444
16:06:14|0.8444
16:06:15|0.8444
16:06:16|0.845
16:06:17|0.8431
16:06:18|0.845
16:06:19|0.8433
16:06:20|0.8433
16:06:21|0.8433
16:06:22|0.845
16:06:23|0.845
16:06:24|0.8435
16:06:25|0.8435
16:06:26|0.8435
16:06:27|0.8433
16:06:28|0.8433
16:06:30|0.8433
16:06:31|0.8433
16:06:31|0.8433
16:06:33|0.8445
16:06:34|0.8445
16:06:35|0.8442
16:06:36|0.8446
16:06:36|0.8446
16:06:38|0.8446
16:06:39|0.8432
16:06:41|0.8432
16:06:42|0.8432
16:06:43|0.8432
16:06:44|0.8432
16:06:45|0.8448
16:06:46|0.8448
16:06:47|0.8448
16:06:47|0.8432
16:06:49|0.8432
16:06:50|0.8432
16:06:51|0.8432
16:06:52|0.8432
16:06:53|0.8451
16:06:54|0.8474
16:06:55|0.8468
16:06:57|0.8494
16:06:57|0.8494
16:06:58|0.8499
16:06:59|0.8499
16:07:00|0.848
16:07:01|0.85
16:07:02|0.85
16:07:03|0.85
16:07:04|0.8497
16:07:05|0.8478
16:07:06|0.8483
16:07:07|0.8483
16:07:08|0.8482
16:07:09|0.85
16:07:10|0.85
16:07:11|0.8476
16:07:12|0.8476
16:07:13|0.8478
16:07:14|0.8485
16:07:15|0.8485
16:07:16|0.8485
16:07:17|0.8485
16:07:18|0.8485
16:07:19|0.8485
16:07:20|0.8495
16:07:21|0.8495
16:07:23|0.85
16:07:24|0.85
16:07:25|0.8501
16:07:26|0.8501
16:07:27|0.8501
16:07:28|0.8501
16:07:29|0.8501
16:07:31|0.8501
16:07:32|0.8485
16:07:33|0.8487
16:07:35|0.8508
16:07:35|0.85
16:07:36|0.8479
16:07:38|0.8479
16:07:40|0.8487
16:07:41|0.848
16:07:41|0.848
16:07:42|0.849
16:07:43|0.8446
16:07:44|0.8446
16:07:45|0.8427
16:07:47|0.8427
16:07:47|0.8416
16:07:48|0.8416
16:07:49|0.8416
16:07:50|0.8414
16:07:51|0.8433
16:07:52|0.8415
16:07:53|0.8415
16:07:54|0.8415
16:07:55|0.8427
16:07:56|0.8445
16:07:57|0.8445
16:07:58|0.8437
16:07:59|0.8443
16:08:00|0.844
16:08:01|0.842
16:08:02|0.842
16:08:03|0.8424
16:08:04|0.8424
16:08:05|0.844
16:08:06|0.844
16:08:07|0.8467
16:08:08|0.8468
16:08:09|0.8468
16:08:10|0.8466
16:08:11|0.8466
16:08:12|0.8425
16:08:13|0.8425
16:08:14|0.8446
16:08:15|0.8446
16:08:16|0.8446
16:08:17|0.8446
16:08:18|0.8433
16:08:19|0.8431
16:08:20|0.8431
16:08:21|0.8431
16:08:22|0.8423
16:08:23|0.8423
16:08:24|0.8437
16:08:25|0.8437
16:08:26|0.8437
16:08:27|0.8443
16:08:28|0.8443
16:08:29|0.8443
16:08:31|0.8434
16:08:32|0.8434
16:08:34|0.8434
16:08:35|0.8434
16:08:36|0.8434
16:08:37|0.8434
16:08:39|0.8434
16:08:41|0.8425
16:08:42|0.8425
16:08:43|0.8434
16:08:44|0.8425
16:08:45|0.8429
16:08:46|0.8421
16:08:46|0.8421
16:08:48|0.8421
16:08:49|0.8422
16:08:49|0.8422
16:08:50|0.8428
16:08:51|0.8428
16:08:53|0.843
16:08:54|0.843
16:08:54|0.843
16:08:55|0.843
16:08:57|0.843
16:08:57|0.8428
16:08:59|0.8423
16:08:59|0.8423
16:09:00|0.8423
16:09:01|0.8423
16:09:02|0.8423
16:09:03|0.8423
16:09:05|0.8428
16:09:05|0.8428
16:09:06|0.8423
16:09:07|0.8423
16:09:08|0.8424
16:09:09|0.8427
16:09:11|0.8427
16:09:11|0.8427
16:09:12|0.8428
16:09:13|0.8428
16:09:15|0.8423
16:09:15|0.8423
16:09:16|0.8423
16:09:17|0.8423
16:09:19|0.8423
16:09:20|0.8421
16:09:20|0.8423
16:09:21|0.8423
16:09:22|0.8423
16:09:23|0.8423
16:09:24|0.8423
16:09:25|0.8423
16:09:26|0.8423
16:09:27|0.8416
16:09:28|0.8406
16:09:30|0.8406
16:09:30|0.8404
16:09:33|0.8405
16:09:34|0.8405
16:09:35|0.8409
16:09:36|0.8405
16:09:37|0.8423
16:09:38|0.8423
16:09:39|0.8408
16:09:40|0.8409
16:09:42|0.8409
16:09:43|0.8423
16:09:44|0.8423
16:09:45|0.8423
16:09:46|0.8423
16:09:47|0.8423
16:09:48|0.8423
16:09:49|0.8423
16:09:50|0.8423
16:09:50|0.841
16:09:52|0.841
16:09:53|0.841
16:09:54|0.841
16:09:54|0.8404
16:09:55|0.8418
16:09:57|0.8418
16:09:57|0.8409
16:09:59|0.8409
16:10:00|0.8409
16:10:01|0.8409
16:10:02|0.8409
16:10:03|0.841
16:10:04|0.8404
16:10:05|0.8405
16:10:06|0.8405
16:10:08|0.8404
16:10:09|0.841
16:10:10|0.8404
16:10:10|0.8404
16:10:12|0.8404
16:10:13|0.8404
16:10:14|0.8404
16:10:15|0.8409
16:10:16|0.8409
16:10:17|0.8409
16:10:18|0.8404
16:10:19|0.8404
16:10:20|0.8409
16:10:21|0.841
16:10:22|0.841
16:10:23|0.841
16:10:24|0.8404
16:10:25|0.8404
16:10:25|0.841
16:10:27|0.8404
16:10:28|0.8404
16:10:29|0.8404
16:10:30|0.8385
16:10:31|0.8385
16:10:32|0.837
16:10:34|0.8368
16:10:36|0.8368
16:10:37|0.837
16:10:38|0.837
16:10:39|0.837
16:10:40|0.8388
16:10:41|0.834
16:10:42|0.834
16:10:43|0.8337
16:10:44|0.8352
16:10:45|0.8337
16:10:46|0.8335
16:10:47|0.8335
16:10:48|0.8335
16:10:49|0.833
16:10:50|0.8332
16:10:51|0.8332
16:10:52|0.8333
16:10:52|0.8333
16:10:54|0.8332
16:10:55|0.8331
16:10:56|0.8331
16:10:57|0.8334
16:10:58|0.8334
16:10:58|0.8334
16:11:00|0.8334
16:11:01|0.8331
16:11:02|0.8331
16:11:03|0.8331
16:11:03|0.8334
16:11:06|0.8335
16:11:06|0.833
16:11:09|0.8337
16:11:09|0.8337
16:11:10|0.8328
16:11:11|0.8328
16:11:12|0.8343
16:11:13|0.8333
16:11:14|0.8333
16:11:15|0.8326
16:11:16|0.8343
16:11:17|0.8333
16:11:19|0.8333
16:11:20|0.8351
16:11:21|0.8349
16:11:22|0.8359
16:11:24|0.8359
16:11:25|0.8349
16:11:26|0.8349
16:11:26|0.8349
16:11:28|0.835
16:11:29|0.8344
16:11:30|0.8344
16:11:31|0.8343
16:11:32|0.8343
16:11:33|0.8343
16:11:35|0.8336
16:11:37|0.8343
16:11:38|0.8343
16:11:39|0.8343
16:11:40|0.8343
16:11:41|0.8331
16:11:43|0.8331
16:11:44|0.8331
16:11:45|0.8331
16:11:46|0.8331
16:11:47|0.8334
16:11:48|0.8333
16:11:49|0.8333
16:11:50|0.832
16:11:51|0.832
16:11:52|0.832
16:11:53|0.8324
16:11:54|0.8309
16:11:55|0.8303
16:11:56|0.8303
16:11:57|0.8309
16:11:58|0.8303
16:11:59|0.8302
16:12:00|0.8323
16:12:01|0.8323
16:12:02|0.8309
16:12:03|0.8322
16:12:04|0.8322
16:12:05|0.8311
16:12:06|0.8311
16:12:07|0.8311
16:12:08|0.8311
16:12:09|0.8311
16:12:10|0.8311
16:12:11|0.8315
16:12:12|0.8312
16:12:13|0.8322
16:12:14|0.8322
16:12:15|0.8322
16:12:16|0.8321
16:12:17|0.8321
16:12:18|0.8322
16:12:19|0.8321
16:12:20|0.8309
16:12:21|0.83
16:12:22|0.831
16:12:23|0.831
16:12:24|0.831
16:12:25|0.831
16:12:26|0.8334
16:12:27|0.8313
16:12:28|0.8322
16:12:29|0.8322
16:12:30|0.8317
16:12:31|0.8323
16:12:32|0.8322
16:12:33|0.8322
16:12:34|0.8322
16:12:36|0.8343
16:12:37|0.8347
16:12:39|0.8347
16:12:40|0.8347
16:12:40|0.836
16:12:42|0.8345
16:12:43|0.8345
16:12:44|0.8364
16:12:46|0.8365
16:12:47|0.8371
16:12:47|0.8393
16:12:49|0.8388
16:12:51|0.836
16:12:51|0.836
16:12:52|0.8385
16:12:53|0.8385
16:12:54|0.8385
16:12:55|0.8366
16:12:57|0.8355
16:12:57|0.8355
16:12:59|0.8376
16:13:00|0.8376
16:13:01|0.838
16:13:02|0.838
16:13:03|0.838
16:13:04|0.838
16:13:05|0.838
16:13:06|0.838
16:13:07|0.838
16:13:08|0.8377
16:13:09|0.8377
16:13:10|0.8379
16:13:11|0.8379
16:13:12|0.8378
16:13:13|0.8378
16:13:14|0.8378
16:13:15|0.8378
16:13:16|0.8379
16:13:17|0.8379
16:13:18|0.8379
16:13:19|0.8379
16:13:20|0.8379
16:13:21|0.838
16:13:22|0.8379
16:13:23|0.837
16:13:24|0.8345
16:13:25|0.8368
16:13:26|0.8368
16:13:27|0.8368
16:13:28|0.8368
16:13:30|0.8368
16:13:30|0.8358
16:13:32|0.8358
16:13:33|0.8363
16:13:34|0.8363
16:13:35|0.835
16:13:37|0.835
16:13:39|0.835
16:13:40|0.835
16:13:41|0.835
16:13:42|0.835
16:13:43|0.835
16:13:44|0.8367
16:13:45|0.8377
16:13:46|0.836
16:13:48|0.836
16:13:49|0.835
16:13:51|0.835
16:13:51|0.835
16:13:53|0.835
16:13:53|0.835
16:13:55|0.835
16:13:55|0.8358
16:13:57|0.835
16:13:58|0.836
16:13:59|0.8372
16:14:00|0.8366
16:14:00|0.8366
16:14:01|0.8366
16:14:02|0.8366
16:14:03|0.8366
16:14:05|0.8366
16:14:05|0.8366
16:14:07|0.8366
16:14:08|0.8379
16:14:08|0.8379
16:14:09|0.8379
16:14:10|0.8379
16:14:11|0.8379
16:14:12|0.8379
16:14:13|0.8379
16:14:14|0.8379
16:14:16|0.8379
16:14:17|0.8379
16:14:17|0.8379
16:14:18|0.8379
16:14:19|0.8379
16:14:20|0.8379
16:14:22|0.8379
16:14:22|0.8379
16:14:23|0.8379
16:14:24|0.8379
16:14:26|0.8372
16:14:26|0.8372
16:14:27|0.8366
16:14:29|0.8366
16:14:29|0.8366
16:14:30|0.8379
16:14:31|0.8368
16:14:33|0.8384
16:14:33|0.8384
16:14:34|0.8384
16:14:35|0.8384
16:14:38|0.8384
16:14:39|0.8372
16:14:40|0.8372
16:14:41|0.8372
16:14:42|0.8381
16:14:43|0.8381
16:14:45|0.8381
16:14:45|0.8381
16:14:46|0.8381
16:14:47|0.8384
16:14:48|0.8384
16:14:49|0.8384
16:14:50|0.8384
16:14:51|0.8376
16:14:52|0.8379
16:14:53|0.838
16:14:54|0.8369
16:14:55|0.8382
16:14:56|0.8372
16:14:58|0.8384
16:14:59|0.8383
16:15:00|0.8374
16:15:01|0.838
16:15:02|0.838
16:15:03|0.838
16:15:04|0.838
16:15:05|0.838
16:15:06|0.838
16:15:07|0.8381
16:15:08|0.8384
16:15:09|0.8396
16:15:10|0.8383
16:15:11|0.8383
16:15:12|0.8383
16:15:13|0.8401
16:15:14|0.8428
16:15:15|0.8428
16:15:16|0.8428
16:15:17|0.8428
16:15:18|0.8426
16:15:19|0.8428
16:15:20|0.8434
16:15:21|0.8436
16:15:22|0.8436
16:15:23|0.8436
16:15:24|0.842
16:15:25|0.8425
16:15:26|0.8419
16:15:27|0.8425
16:15:28|0.8447
16:15:29|0.8446
16:15:30|0.8446
16:15:31|0.8446
16:15:32|0.8449
16:15:33|0.845
16:15:34|0.845
16:15:35|0.8461
16:15:36|0.8455
16:15:37|0.845
16:15:39|0.845
16:15:41|0.8465
16:15:43|0.8461
16:15:44|0.8462
16:15:45|0.8462
16:15:46|0.846
16:15:47|0.8461
16:15:48|0.8461
16:15:50|0.8461
16:15:50|0.8451
16:15:52|0.845
16:15:53|0.845
16:15:54|0.8447
16:15:54|0.8446
16:15:56|0.8446
16:15:57|0.8446
16:15:57|0.8446
16:15:59|0.8446
16:16:00|0.8446
16:16:01|0.8468
16:16:01|0.8469
16:16:03|0.8461
16:16:04|0.8461
16:16:05|0.8461
16:16:06|0.8472
16:16:07|0.8469
16:16:07|0.8469
16:16:08|0.8466
16:16:10|0.8455
16:16:11|0.8469
16:16:12|0.8469
16:16:13|0.8459
16:16:13|0.8461
16:16:15|0.8461
16:16:15|0.8461
16:16:17|0.8465
16:16:17|0.8465
16:16:19|0.8447
16:16:20|0.8478
16:16:21|0.8478
16:16:21|0.846
16:16:23|0.846
16:16:24|0.846
16:16:24|0.8461
16:16:25|0.8482
16:16:27|0.8469
16:16:28|0.8469
16:16:29|0.8479
16:16:30|0.8479
16:16:31|0.8479
16:16:32|0.846
16:16:33|0.8462
16:16:34|0.8465
16:16:34|0.8465
16:16:36|0.8462
16:16:37|0.8467
16:16:37|0.8467
16:16:40|0.8467
16:16:40|0.8467
16:16:42|0.8467
16:16:42|0.8467
16:16:45|0.8467
16:16:45|0.8467
16:16:46|0.8467
16:16:47|0.8467
16:16:48|0.8468
16:16:50|0.846
16:16:51|0.846
16:16:51|0.8466
16:16:53|0.8466
16:16:53|0.8466
16:16:55|0.8466
16:16:56|0.8466
16:16:57|0.846
16:16:58|0.8452
16:16:58|0.8452
16:17:00|0.846
16:17:01|0.846
16:17:02|0.846
16:17:02|0.8451
16:17:05|0.8453
16:17:05|0.8452
16:17:06|0.8454
16:17:08|0.846
16:17:08|0.846
16:17:09|0.846
16:17:10|0.8452
16:17:11|0.8449
16:17:12|0.8452
16:17:13|0.8452
16:17:14|0.8452
16:17:15|0.8452
16:17:16|0.8452
16:17:17|0.8452
16:17:18|0.8452
16:17:19|0.8452
16:17:20|0.8452
16:17:21|0.8452
16:17:22|0.8449
16:17:23|0.8449
16:17:24|0.8449
16:17:25|0.8449
16:17:27|0.8431
16:17:27|0.8431
16:17:28|0.8449
16:17:29|0.8452
16:17:30|0.8452
16:17:31|0.8452
16:17:32|0.844
16:17:33|0.844
16:17:34|0.844
16:17:35|0.844
16:17:36|0.8431
16:17:37|0.8431
16:17:38|0.8431
16:17:40|0.8449
16:17:41|0.8432
16:17:42|0.8432
16:17:44|0.8432
16:17:45|0.8446
16:17:46|0.8447
16:17:47|0.8447
16:17:48|0.8457
16:17:49|0.8437
16:17:50|0.8437
16:17:51|0.8439
16:17:52|0.8439
16:17:53|0.8439
16:17:54|0.8439
16:17:55|0.8439
16:17:56|0.844
16:17:58|0.844
16:17:59|0.844
16:18:00|0.8432
16:18:01|0.8432
16:18:02|0.8432
16:18:03|0.8432
16:18:04|0.8432
16:18:05|0.8427
16:18:06|0.8427
16:18:07|0.8432
16:18:08|0.8432
16:18:09|0.8432
16:18:11|0.8432
16:18:12|0.8432
16:18:13|0.8425
16:18:14|0.8425
16:18:15|0.843
16:18:16|0.843
16:18:16|0.8431
16:18:18|0.8431
16:18:18|0.8431
16:18:19|0.8432
16:18:20|0.8422
16:18:22|0.8422
16:18:22|0.8422
16:18:23|0.8432
16:18:25|0.8432
16:18:25|0.8436
16:18:26|0.8438
16:18:27|0.8438
16:18:28|0.8438
16:18:29|0.8438
16:18:31|0.8438
16:18:31|0.8438
16:18:32|0.8439
16:18:33|0.8439
16:18:35|0.8439
16:18:35|0.8439
16:18:36|0.8442
16:18:37|0.8442
16:18:38|0.8442
16:18:40|0.843
16:18:42|0.843
16:18:43|0.843
16:18:44|0.8444
16:18:45|0.8444
16:18:47|0.8444
16:18:47|0.8444
16:18:49|0.8444
16:18:50|0.8431
16:18:51|0.8431
16:18:52|0.8431
16:18:53|0.8431
16:18:54|0.8431
16:18:55|0.8431
16:18:57|0.8436
16:18:57|0.8436
16:18:59|0.8436
16:19:00|0.8433
16:19:01|0.8433
16:19:02|0.8433
16:19:03|0.8433
16:19:03|0.8433
16:19:05|0.8433
16:19:06|0.8433
16:19:07|0.8433
16:19:07|0.843
16:19:09|0.843
16:19:10|0.843
16:19:10|0.843
16:19:11|0.843
16:19:13|0.843
16:19:14|0.843
16:19:15|0.843
16:19:15|0.843
16:19:17|0.843
16:19:18|0.843
16:19:19|0.843
16:19:19|0.843
16:19:20|0.843
16:19:22|0.843
16:19:23|0.843
16:19:24|0.843
16:19:25|0.843
16:19:26|0.843
16:19:27|0.843
16:19:28|0.843
16:19:29|0.8432
16:19:30|0.8432
16:19:31|0.8432
16:19:32|0.8432
16:19:32|0.8432
16:19:34|0.843
16:19:35|0.8432
16:19:36|0.8432
16:19:37|0.8432
16:19:38|0.8432
16:19:38|0.8432
16:19:40|0.8423
16:19:41|0.843
16:19:43|0.8421
16:19:43|0.8421
16:19:45|0.8429
16:19:47|0.8421
16:19:48|0.8421
16:19:50|0.8421
16:19:51|0.8421
16:19:51|0.8421
16:19:53|0.8421
16:19:54|0.8421
16:19:54|0.8421
16:19:55|0.8421
16:19:57|0.8429
16:19:57|0.8429
16:19:58|0.843
16:19:59|0.843
16:20:01|0.8422
16:20:02|0.8422
16:20:03|0.8422
16:20:04|0.8422
16:20:05|0.8422
16:20:06|0.8422
16:20:07|0.842
16:20:08|0.8422
16:20:09|0.8429
16:20:10|0.8429
16:20:11|0.8429
16:20:12|0.8429
16:20:13|0.8429
16:20:14|0.8421
16:20:15|0.8427
16:20:16|0.8427
16:20:17|0.8427
16:20:18|0.8427
16:20:19|0.8427
16:20:20|0.8427
16:20:21|0.8421
16:20:22|0.8421
16:20:23|0.8421
16:20:24|0.8421
16:20:25|0.8421
16:20:26|0.8421
16:20:27|0.8421
16:20:28|0.8421
16:20:30|0.8421
16:20:31|0.8427
16:20:31|0.8427
16:20:33|0.8421
16:20:33|0.8421
16:20:35|0.841
16:20:36|0.841
16:20:37|0.8421
16:20:38|0.8421
16:20:39|0.8421
16:20:39|0.8421
16:20:41|0.8421
16:20:42|0.8421
16:20:44|0.842
16:20:46|0.842
16:20:46|0.842
16:20:48|0.842
16:20:49|0.842
16:20:50|0.8408
16:20:52|0.8408
16:20:54|0.8419
16:20:55|0.842
16:20:56|0.8411
16:20:56|0.8396
16:20:59|0.8396
16:20:59|0.838
16:21:00|0.8373
16:21:01|0.8373
16:21:02|0.8373
16:21:04|0.8373
16:21:05|0.8381
16:21:06|0.8385
16:21:07|0.8385
16:21:08|0.8381
16:21:09|0.8381
16:21:10|0.8381
16:21:11|0.8381
16:21:12|0.8377
16:21:13|0.8377
16:21:14|0.8377
16:21:15|0.8377
16:21:16|0.8368
16:21:17|0.8369
16:21:18|0.8376
16:21:19|0.8377
16:21:20|0.8376
16:21:22|0.8376
16:21:22|0.8376
16:21:23|0.8376
16:21:24|0.8376
16:21:25|0.8375
16:21:26|0.8375
16:21:28|0.8374
16:21:29|0.8375
16:21:30|0.8375
16:21:31|0.8374
16:21:32|0.8375
16:21:33|0.8375
16:21:34|0.8375
16:21:35|0.8375
16:21:36|0.8375
16:21:37|0.8375
16:21:38|0.8375
16:21:39|0.8381
16:21:40|0.8381
16:21:41|0.8381
16:21:42|0.8381
16:21:43|0.839
16:21:45|0.839
16:21:47|0.839
16:21:48|0.839
16:21:50|0.839
16:21:51|0.8388
16:21:52|0.8398
16:21:52|0.8398
16:21:53|0.8398
16:21:54|0.839
16:21:56|0.839
16:21:56|0.839
16:21:57|0.839
16:21:58|0.839
16:21:59|0.839
16:22:00|0.839
16:22:01|0.839
16:22:03|0.839
16:22:03|0.8398
16:22:05|0.8398
16:22:06|0.8398
16:22:06|0.8398
16:22:07|0.8398
16:22:09|0.8398
16:22:09|0.839
16:22:12|0.839
16:22:12|0.839
16:22:13|0.8393
16:22:14|0.8393
16:22:15|0.8393
16:22:16|0.8393
16:22:17|0.8393
16:22:18|0.8393
16:22:19|0.8393
16:22:20|0.8398
16:22:21|0.8393
16:22:22|0.8393
16:22:23|0.8393
16:22:24|0.8391
16:22:25|0.8391
16:22:26|0.8391
16:22:27|0.8391
16:22:28|0.8391
16:22:29|0.8391
16:22:30|0.8391
16:22:31|0.839
16:22:32|0.8391
16:22:33|0.8391
16:22:34|0.8391
16:22:35|0.8398
16:22:36|0.8398
16:22:37|0.8398
16:22:38|0.8394
16:22:39|0.8394
16:22:40|0.8394
16:22:41|0.8391
16:22:42|0.8391
16:22:43|0.8377
16:22:45|0.8393
16:22:47|0.8398
16:22:48|0.8398
16:22:50|0.8391
16:22:50|0.8398
16:22:52|0.8398
16:22:53|0.8398
16:22:54|0.8398
16:22:55|0.8398
16:22:55|0.8398
16:22:56|0.8398
16:22:59|0.8391
16:22:59|0.8391
16:23:00|0.8391
16:23:01|0.8398
16:23:02|0.8398
16:23:03|0.8398
16:23:04|0.8398
16:23:05|0.8398
16:23:06|0.8398
16:23:07|0.8398
16:23:08|0.8394
16:23:09|0.8398
16:23:10|0.8391
16:23:11|0.8398
16:23:12|0.8398
16:23:13|0.8398
16:23:14|0.8398
16:23:15|0.8394
16:23:16|0.8391
16:23:18|0.8391
16:23:18|0.8391
16:23:19|0.8391
16:23:20|0.8391
16:23:21|0.8391
16:23:23|0.8398
16:23:24|0.8398
16:23:25|0.8398
16:23:26|0.8398
16:23:27|0.8398
16:23:28|0.8398
16:23:29|0.8398
16:23:30|0.839
16:23:31|0.839
16:23:32|0.839
16:23:33|0.8394
16:23:34|0.8392
16:23:35|0.8392
16:23:36|0.8391
16:23:37|0.8391
16:23:38|0.8391
16:23:39|0.8394
16:23:40|0.8391
16:23:41|0.8391
16:23:42|0.8391
16:23:43|0.8391
16:23:44|0.8381
16:23:45|0.8388
16:23:47|0.8388
16:23:48|0.8379
16:23:49|0.8379
16:23:50|0.8382
16:23:51|0.8382
16:23:53|0.8382
16:23:54|0.8382
16:23:55|0.8382
16:23:56|0.8381
16:23:57|0.8361
16:23:58|0.8359
16:23:59|0.8359
16:23:59|0.8363
16:24:01|0.8363
16:24:02|0.8363
16:24:03|0.8363
16:24:04|0.8363
16:24:05|0.8353
16:24:06|0.8353
16:24:07|0.8363
16:24:08|0.8345
16:24:08|0.8345
16:24:10|0.8345
16:24:10|0.8345
16:24:12|0.8359
16:24:12|0.8359
16:24:14|0.8362
16:24:16|0.8354
16:24:16|0.8354
16:24:18|0.8354
16:24:18|0.8359
16:24:19|0.8342
16:24:20|0.8342
16:24:21|0.8342
16:24:22|0.8342
16:24:23|0.8351
16:24:25|0.8351
16:24:26|0.8351
16:24:27|0.8342
16:24:27|0.8342
16:24:28|0.8342
16:24:29|0.8349
16:24:30|0.8342
16:24:31|0.8342
16:24:32|0.8342
16:24:33|0.8331
16:24:34|0.8339
16:24:35|0.8339
16:24:36|0.8315
16:24:37|0.8316
16:24:38|0.8313
16:24:39|0.8318
16:24:41|0.8317
16:24:41|0.8317
16:24:42|0.8317
16:24:44|0.8317
16:24:44|0.8317
16:24:45|0.8301
16:24:48|0.8302
16:24:49|0.8302
16:24:51|0.8302
16:24:51|0.8302
16:24:53|0.8312
16:24:54|0.8302
16:24:55|0.8302
16:24:56|0.8302
16:24:57|0.8302
16:24:58|0.8302
16:24:59|0.8301
16:25:00|0.8301
16:25:01|0.8301
16:25:02|0.8303
16:25:03|0.8303
16:25:04|0.8315
16:25:04|0.8301
16:25:06|0.8302
16:25:07|0.8302
16:25:08|0.8302
16:25:09|0.8302
16:25:09|0.8312
16:25:10|0.8312
16:25:12|0.8312
16:25:13|0.829
16:25:14|0.829
16:25:15|0.8297
16:25:16|0.8297
16:25:17|0.8299
16:25:18|0.8299
16:25:19|0.8299
16:25:20|0.8299
16:25:20|0.8299
16:25:22|0.8297
16:25:23|0.8302
16:25:23|0.8294
16:25:25|0.8294
16:25:26|0.8294
16:25:27|0.8294
16:25:28|0.8296
16:25:29|0.8274
16:25:30|0.8273
16:25:30|0.8292
16:25:32|0.8289
16:25:33|0.8287
16:25:34|0.8272
16:25:36|0.8275
16:25:36|0.8275
16:25:38|0.8269
16:25:39|0.827
16:25:40|0.827
16:25:41|0.827
16:25:42|0.827
16:25:42|0.827
16:25:44|0.8269
16:25:44|0.8269
16:25:45|0.8266
16:25:47|0.827
16:25:49|0.8284
16:25:50|0.8284
16:25:52|0.8284
16:25:53|0.8277
16:25:55|0.8295
16:25:56|0.8295
16:25:57|0.8295
16:25:58|0.8293
16:25:59|0.8285
16:26:00|0.8285
16:26:01|0.8285
16:26:02|0.8285
16:26:03|0.8285
16:26:04|0.8285
16:26:05|0.8284
16:26:06|0.8271
16:26:07|0.8281
16:26:08|0.8281
16:26:09|0.8281
16:26:10|0.8272
16:26:11|0.8276
16:26:12|0.8285
16:26:14|0.829
16:26:14|0.8282
16:26:15|0.8287
16:26:18|0.8287
16:26:18|0.8284
16:26:19|0.8295
16:26:20|0.8278
16:26:22|0.8293
16:26:22|0.8293
16:26:24|0.8293
16:26:24|0.8293
16:26:25|0.8294
16:26:26|0.83
16:26:27|0.8319
16:26:28|0.8301
16:26:29|0.8323
16:26:30|0.8323
16:26:32|0.8323
16:26:32|0.8323
16:26:33|0.8331
16:26:34|0.8323
16:26:35|0.8323
16:26:36|0.8342
16:26:37|0.8331
16:26:38|0.8323
16:26:39|0.8323
16:26:40|0.8331
16:26:41|0.8331
16:26:42|0.8331
16:26:43|0.8331
16:26:44|0.8331
16:26:45|0.8331
16:26:46|0.8331
16:26:47|0.8317
16:26:48|0.8317
16:26:51|0.8331
16:26:52|0.8323
16:26:53|0.8322
16:26:54|0.8323
16:26:55|0.8336
16:26:56|0.8336
16:26:57|0.8336
16:26:58|0.8336
16:26:59|0.8336
16:27:00|0.8336
16:27:02|0.833
16:27:03|0.8356
16:27:04|0.8351
16:27:05|0.8351
16:27:06|0.8351
16:27:07|0.8325
16:27:08|0.833
16:27:09|0.833
16:27:10|0.833
16:27:11|0.833
16:27:12|0.8331
16:27:13|0.8331
16:27:14|0.8331
16:27:15|0.8359
16:27:16|0.836
16:27:17|0.836
16:27:18|0.836
16:27:19|0.836
16:27:20|0.836
16:27:21|0.8336
16:27:22|0.8336
16:27:23|0.8348
16:27:24|0.8348
16:27:25|0.8348
16:27:26|0.8348
16:27:27|0.8351
16:27:28|0.8332
16:27:29|0.8353
16:27:30|0.8353
16:27:31|0.8353
16:27:32|0.8353
16:27:33|0.8353
16:27:34|0.8353
16:27:35|0.8353
16:27:36|0.8353
16:27:37|0.8353
16:27:38|0.8353
16:27:39|0.8353
16:27:40|0.8353
16:27:41|0.8353
16:27:42|0.8353
16:27:43|0.8353
16:27:44|0.8347
16:27:45|0.8347
16:27:46|0.8347
16:27:47|0.8347
16:27:48|0.8348
16:27:49|0.8348
16:27:50|0.8352
16:27:52|0.8336
16:27:54|0.8348
16:27:54|0.8348
16:27:55|0.8348
16:27:57|0.8328
16:27:58|0.834
16:27:59|0.834
16:28:00|0.834
16:28:01|0.834
16:28:02|0.8341
16:28:03|0.8341
16:28:04|0.8341
16:28:05|0.8341
16:28:06|0.8332
16:28:07|0.8332
16:28:08|0.8332
16:28:09|0.8332
16:28:10|0.8332
16:28:12|0.8332
16:28:13|0.8345
16:28:14|0.8345
16:28:15|0.8274
16:28:16|0.8274
16:28:17|0.8294
16:28:18|0.8277
16:28:20|0.8277
16:28:20|0.8275
16:28:22|0.8292
16:28:22|0.8289
16:28:24|0.8299
16:28:24|0.8281
16:28:25|0.828
16:28:27|0.828
16:28:28|0.828
16:28:28|0.828
16:28:30|0.828
16:28:31|0.828
16:28:31|0.828
16:28:32|0.828
16:28:34|0.8285
16:28:35|0.8285
16:28:35|0.8285
16:28:36|0.8285
16:28:38|0.8285
16:28:39|0.8287
16:28:40|0.8287
16:28:40|0.8287
16:28:41|0.8287
16:28:43|0.8287
16:28:43|0.8287
16:28:45|0.8287
16:28:46|0.8287
16:28:46|0.8296
16:28:47|0.8296
16:28:48|0.8296
16:28:49|0.8296
16:28:52|0.8296
16:28:54|0.8303
16:28:54|0.8287
16:28:55|0.8287
16:28:57|0.8287
16:28:58|0.8302
16:28:58|0.8302
16:29:00|0.8302
16:29:01|0.8302
16:29:02|0.8287
16:29:03|0.8287
16:29:04|0.8287
16:29:05|0.8287
16:29:06|0.8289
16:29:07|0.8289
16:29:08|0.8289
16:29:09|0.8287
16:29:10|0.8289
16:29:11|0.8289
16:29:12|0.8285
16:29:13|0.8285
16:29:14|0.8285
16:29:15|0.8283
16:29:16|0.8283
16:29:17|0.8283
16:29:18|0.8283
16:29:19|0.8277
16:29:20|0.8277
16:29:21|0.8284
16:29:22|0.8284
16:29:23|0.8284
16:29:25|0.8284
16:29:26|0.8284
16:29:27|0.8275
16:29:28|0.8275
16:29:28|0.8275
16:29:30|0.8275
16:29:30|0.8274
16:29:32|0.8272
16:29:33|0.8275
16:29:34|0.8283
16:29:35|0.8272
16:29:36|0.827
16:29:37|0.827
16:29:38|0.827
16:29:39|0.827
16:29:39|0.8273
16:29:41|0.8273
16:29:42|0.8273
16:29:42|0.8276
16:29:44|0.8277
16:29:45|0.8276
16:29:46|0.8277
16:29:47|0.8277
16:29:48|0.8277
16:29:49|0.8276
16:29:50|0.8277
16:29:51|0.8277
16:29:52|0.8277
16:29:54|0.8277
16:29:55|0.8277
16:29:56|0.8277
16:29:57|0.8277
16:29:58|0.8278
16:30:00|0.8278
16:30:01|0.8277
16:30:02|0.8277
16:30:03|0.8275
16:30:04|0.827
16:30:05|0.827
16:30:06|0.8256
16:30:07|0.8256
16:30:08|0.8256
16:30:09|0.8275
16:30:10|0.8275
16:30:11|0.8281
16:30:12|0.8288
16:30:13|0.829
16:30:14|0.83
16:30:15|0.8293
16:30:16|0.8293
16:30:18|0.8293
16:30:18|0.8288
16:30:19|0.8288
16:30:20|0.8285
16:30:21|0.8285
16:30:22|0.8285
16:30:23|0.8285
16:30:24|0.8285
16:30:25|0.8285
16:30:26|0.8285
16:30:27|0.829
16:30:28|0.829
16:30:29|0.8298
16:30:30|0.8298
16:30:31|0.8298
16:30:32|0.8304
16:30:33|0.8304
16:30:34|0.8304
16:30:35|0.8302
16:30:36|0.8298
16:30:37|0.83
16:30:38|0.83
16:30:39|0.83
16:30:40|0.83
16:30:41|0.8297
16:30:42|0.83
16:30:43|0.83
16:30:45|0.83
16:30:45|0.83
16:30:46|0.8298
16:30:47|0.83
16:30:48|0.83
16:30:49|0.83
16:30:50|0.83
16:30:51|0.83
16:30:52|0.83
16:30:54|0.8297
16:30:55|0.8297
16:30:57|0.8297
16:30:59|0.828
16:31:00|0.828
16:31:01|0.8295
16:31:03|0.831
16:31:04|0.8292
16:31:04|0.8292
16:31:05|0.8308
16:31:06|0.8311
16:31:07|0.8301
16:31:08|0.831
16:31:09|0.8309
16:31:10|0.8295
16:31:11|0.8295
16:31:12|0.8295
16:31:13|0.8295
16:31:14|0.8299
16:31:15|0.8299
16:31:16|0.8313
16:31:17|0.832
16:31:18|0.8304
16:31:19|0.83
16:31:20|0.832
16:31:21|0.832
16:31:22|0.8325
16:31:23|0.8325
16:31:24|0.8325
16:31:25|0.832
16:31:26|0.8314
16:31:27|0.832
16:31:28|0.832
16:31:29|0.832
16:31:30|0.832
16:31:32|0.8314
16:31:33|0.834
16:31:34|0.834
16:31:35|0.834
16:31:36|0.8328
16:31:37|0.8328
16:31:38|0.8326
16:31:39|0.8326
16:31:40|0.8326
16:31:41|0.8334
16:31:43|0.8335
16:31:43|0.8326
16:31:44|0.8325
16:31:45|0.8325
16:31:46|0.8325
16:31:47|0.8325
16:31:48|0.8325
16:31:49|0.8325
16:31:50|0.8325
16:31:51|0.8325
16:31:52|0.8334
16:31:54|0.8334
16:31:56|0.8334
16:31:57|0.8334
16:31:59|0.8334
16:32:01|0.8334
16:32:02|0.8334
16:32:04|0.8334
16:32:05|0.8334
16:32:05|0.8334
16:32:06|0.8326
16:32:08|0.8334
16:32:09|0.8334
16:32:10|0.8334
16:32:10|0.8326
16:32:12|0.8326
16:32:13|0.8326
16:32:14|0.8326
16:32:15|0.8326
16:32:15|0.8333
16:32:17|0.8333
16:32:17|0.8334
16:32:18|0.8334
16:32:19|0.8334
16:32:21|0.8334
16:32:21|0.8334
16:32:23|0.8334
16:32:23|0.8334
16:32:25|0.8334
16:32:25|0.8334
16:32:26|0.8334
16:32:27|0.8334
16:32:29|0.8334
16:32:31|0.8334
16:32:31|0.8325
16:32:32|0.8325
16:32:33|0.8325
16:32:34|0.8325
16:32:35|0.8325
16:32:36|0.8325
16:32:37|0.8302
16:32:38|0.8302
16:32:39|0.8302
16:32:40|0.8306
16:32:41|0.83
16:32:42|0.8301
16:32:43|0.8301
16:32:44|0.8301
16:32:45|0.8301
16:32:46|0.8301
16:32:47|0.8301
16:32:48|0.8312
16:32:49|0.8307
16:32:50|0.8307
16:32:51|0.8307
16:32:52|0.8317
16:32:54|0.8317
16:32:55|0.8317
16:32:56|0.8303
16:32:57|0.8303
16:32:59|0.8303
16:33:00|0.8307
16:33:01|0.8307
16:33:02|0.8307
16:33:03|0.8303
16:33:04|0.8311
16:33:05|0.8312
16:33:06|0.8302
16:33:06|0.8302
16:33:08|0.8302
16:33:08|0.8302
16:33:10|0.8302
16:33:11|0.83
16:33:12|0.83
16:33:13|0.83
16:33:14|0.8302
16:33:15|0.8302
16:33:16|0.83
16:33:17|0.8308
16:33:17|0.8308
16:33:19|0.8308
16:33:20|0.83
16:33:21|0.83
16:33:21|0.83
16:33:23|0.83
16:33:24|0.83
16:33:25|0.83
16:33:26|0.83
16:33:27|0.8305
16:33:28|0.8301
16:33:29|0.8301
16:33:30|0.8301
16:33:31|0.8301
16:33:32|0.8301
16:33:33|0.83
16:33:34|0.8301
16:33:35|0.8301
16:33:36|0.83
16:33:37|0.83
16:33:38|0.8279
16:33:38|0.8284
16:33:40|0.8273
16:33:40|0.826
16:33:42|0.8275
16:33:42|0.8275
16:33:44|0.8273
16:33:45|0.8273
16:33:46|0.8273
16:33:47|0.8273
16:33:48|0.8273
16:33:49|0.8273
16:33:50|0.8278
16:33:51|0.8277
16:33:52|0.8277
16:33:53|0.8277
16:33:54|0.8265
16:33:55|0.8265
16:33:56|0.8265
16:33:57|0.8261
16:33:58|0.8262
16:33:59|0.8266
16:34:00|0.825
16:34:01|0.8262
16:34:02|0.8263
16:34:03|0.8266
16:34:04|0.8262
16:34:05|0.827
16:34:06|0.827
16:34:07|0.8266
16:34:08|0.8266
16:34:09|0.8266
16:34:10|0.8264
16:34:11|0.827
16:34:12|0.827
16:34:13|0.8268
16:34:14|0.8256
16:34:15|0.8254
16:34:16|0.825
16:34:17|0.8254
16:34:18|0.8251
16:34:19|0.8248
16:34:20|0.8248
16:34:21|0.825
16:34:22|0.8254
16:34:23|0.8246
16:34:25|0.8256
16:34:26|0.8248
16:34:27|0.8254
16:34:27|0.8247
16:34:29|0.825
16:34:30|0.825
16:34:31|0.825
16:34:31|0.825
16:34:34|0.8244
16:34:35|0.8244
16:34:35|0.826
16:34:36|0.825
16:34:37|0.825
16:34:38|0.825
16:34:39|0.8256
16:34:41|0.8244
16:34:41|0.8244
16:34:42|0.8244
16:34:43|0.8243
16:34:44|0.8243
16:34:45|0.8243
16:34:46|0.8244
16:34:48|0.8242
16:34:48|0.8241
16:34:49|0.8243
16:34:50|0.8242
16:34:51|0.8241
16:34:52|0.8243
16:34:54|0.8243
16:34:54|0.8243
16:34:55|0.8243
16:34:58|0.8244
16:34:58|0.826
16:34:59|0.826
16:35:01|0.8262
16:35:03|0.8257
16:35:04|0.8247
16:35:05|0.8247
16:35:05|0.8254
16:35:07|0.8254
16:35:08|0.8258
16:35:09|0.8259
16:35:11|0.8264
16:35:12|0.8264
16:35:12|0.8264
16:35:14|0.8265
16:35:15|0.8287
16:35:15|0.8287
16:35:16|0.8287
16:35:18|0.8287
16:35:18|0.8287
16:35:19|0.8287
16:35:20|0.8287
16:35:22|0.8294
16:35:22|0.8294
16:35:24|0.8294
16:35:24|0.8294
16:35:26|0.8289
16:35:26|0.8266
16:35:28|0.8293
16:35:29|0.8293
16:35:30|0.8295
16:35:30|0.8274
16:35:32|0.8274
16:35:33|0.8274
16:35:35|0.8275
16:35:35|0.8274
16:35:36|0.8274
16:35:37|0.8274
16:35:40|0.8275
16:35:40|0.8291
16:35:41|0.8275
16:35:42|0.829
16:35:43|0.829
16:35:44|0.829
16:35:45|0.829
16:35:46|0.829
16:35:47|0.829
16:35:48|0.829
16:35:49|0.8283
16:35:50|0.8287
16:35:51|0.8287
16:35:52|0.8287
16:35:53|0.8276
16:35:54|0.8276
16:35:55|0.8276
16:35:56|0.8286
16:35:57|0.8275
16:35:59|0.8276
16:36:01|0.8276
16:36:02|0.8276
16:36:04|0.8276
16:36:04|0.8275
16:36:06|0.8275
16:36:06|0.8289
16:36:08|0.8275
16:36:08|0.8275
16:36:09|0.8275
16:36:10|0.8275
16:36:13|0.8275
16:36:13|0.8283
16:36:14|0.8283
16:36:15|0.8276
16:36:17|0.8305
16:36:17|0.8302
16:36:18|0.8311
16:36:19|0.8311
16:36:20|0.8311
16:36:21|0.8309
16:36:22|0.8313
16:36:26|0.8306
16:36:27|0.8301
16:36:28|0.8301
16:36:29|0.8301
16:36:30|0.83
16:36:31|0.83
16:36:32|0.83
16:36:33|0.83
16:36:33|0.8301
16:36:35|0.8301
16:36:36|0.8301
16:36:37|0.831
16:36:38|0.831
16:36:39|0.83
16:36:40|0.831
16:36:41|0.8313
16:36:42|0.8313
16:36:43|0.8313
16:36:44|0.8313
16:36:45|0.8301
16:36:46|0.8301
16:36:47|0.8301
16:36:48|0.8309
16:36:49|0.8308
16:36:50|0.8308
16:36:51|0.8308
16:36:52|0.8312
16:36:53|0.8306
16:36:54|0.8306
16:36:55|0.8306
16:36:56|0.8306
16:36:57|0.8306
16:36:58|0.8306
16:37:00|0.831
16:37:01|0.831
16:37:02|0.831
16:37:03|0.831
16:37:04|0.8315
16:37:05|0.8315
16:37:07|0.8317
16:37:07|0.8315
16:37:08|0.8315
16:37:10|0.8315
16:37:11|0.8315
16:37:11|0.8315
16:37:12|0.8316
16:37:14|0.8323
16:37:14|0.8323
16:37:15|0.8324
16:37:17|0.8322
16:37:17|0.8326
16:37:20|0.8335
16:37:20|0.8338
16:37:21|0.8339
16:37:22|0.8339
16:37:23|0.834
16:37:24|0.834
16:37:25|0.8339
16:37:26|0.834
16:37:27|0.8347
16:37:29|0.8347
16:37:29|0.8347
16:37:30|0.8347
16:37:31|0.8347
16:37:32|0.8347
16:37:33|0.8349
16:37:34|0.8349
16:37:35|0.8349
16:37:36|0.8349
16:37:37|0.8349
16:37:38|0.8349
16:37:39|0.8349
16:37:40|0.8349
16:37:41|0.8349
16:37:42|0.8345
16:37:43|0.8345
16:37:44|0.8319
16:37:45|0.8328
16:37:46|0.8321
16:37:47|0.832
16:37:48|0.832
16:37:49|0.8322
16:37:50|0.8324
16:37:52|0.8324
16:37:52|0.8324
16:37:53|0.8323
16:37:54|0.8323
16:37:55|0.8323
16:37:56|0.8337
16:37:57|0.8337
16:37:58|0.8346
16:38:00|0.8346
16:38:02|0.8348
16:38:03|0.8349
16:38:05|0.8348
16:38:07|0.8348
16:38:07|0.8345
16:38:08|0.8345
16:38:10|0.8345
16:38:11|0.8345
16:38:12|0.8345
16:38:13|0.8345
16:38:14|0.8348
16:38:15|0.8348
16:38:16|0.8348
16:38:17|0.8348
16:38:18|0.8348
16:38:19|0.8348
16:38:20|0.8358
16:38:21|0.8347
16:38:22|0.8347
16:38:23|0.8356
16:38:24|0.8356
16:38:25|0.8355
16:38:26|0.8355
16:38:28|0.8355
16:38:28|0.8344
16:38:29|0.8356
16:38:30|0.8339
16:38:31|0.8336
16:38:32|0.8336
16:38:33|0.8336
16:38:34|0.8348
16:38:35|0.8336
16:38:36|0.8348
16:38:37|0.8336
16:38:38|0.8336
16:38:39|0.8336
16:38:40|0.8348
16:38:41|0.8348
16:38:42|0.8337
16:38:43|0.8337
16:38:44|0.8337
16:38:45|0.8336
16:38:46|0.8334
16:38:47|0.8334
16:38:48|0.8334
16:38:50|0.8334
16:38:50|0.8334
16:38:51|0.8334
16:38:52|0.8334
16:38:53|0.8334
16:38:54|0.8334
16:38:55|0.8334
16:38:56|0.8335
16:38:57|0.8334
16:38:58|0.8334
16:38:59|0.8334
16:39:01|0.8334
16:39:03|0.8334
16:39:04|0.8334
16:39:05|0.8334
16:39:06|0.8334
16:39:07|0.8334
16:39:08|0.8334
16:39:08|0.8334
16:39:10|0.8346
16:39:11|0.8346
16:39:12|0.8346
16:39:12|0.8346
16:39:14|0.8346
16:39:15|0.8334
16:39:16|0.8334
16:39:17|0.8334
16:39:18|0.8339
16:39:19|0.8339
16:39:20|0.8339
16:39:21|0.8344
16:39:22|0.8344
16:39:23|0.8344
16:39:24|0.8344
16:39:25|0.8339
16:39:26|0.8339
16:39:27|0.8339
16:39:28|0.8339
16:39:29|0.8339
16:39:30|0.834
16:39:31|0.834
16:39:32|0.834
16:39:33|0.834
16:39:34|0.834
16:39:35|0.8344
16:39:36|0.8344
16:39:37|0.835
16:39:38|0.835
16:39:39|0.8346
16:39:40|0.8349
16:39:41|0.8353
16:39:42|0.8353
16:39:42|0.8354
16:39:44|0.8354
16:39:45|0.836
16:39:46|0.8359
16:39:46|0.8359
16:39:47|0.8359
16:39:48|0.8359
16:39:50|0.8359
16:39:50|0.8359
16:39:52|0.8354
16:39:52|0.8354
16:39:54|0.8342
16:39:54|0.8342
16:39:56|0.8342
16:39:56|0.8342
16:39:57|0.8353
16:39:59|0.8353
16:39:59|0.8353
16:40:01|0.8353
16:40:03|0.8353
16:40:03|0.8354
16:40:05|0.8354
16:40:06|0.8354
16:40:06|0.8354
16:40:08|0.8354
16:40:08|0.8357
16:40:10|0.8357
16:40:11|0.8357
16:40:11|0.8357
16:40:14|0.8357
16:40:15|0.8357
16:40:16|0.8357
16:40:17|0.8347
16:40:18|0.8347
16:40:19|0.8347
16:40:20|0.8347
16:40:21|0.8352
16:40:22|0.8352
16:40:23|0.8352
16:40:24|0.8347
16:40:25|0.8347
16:40:26|0.8347
16:40:27|0.8347
16:40:28|0.8347
16:40:29|0.8347
16:40:30|0.8347
16:40:31|0.8341
16:40:32|0.8349
16:40:33|0.8349
16:40:34|0.8349
16:40:35|0.8349
16:40:36|0.8349
16:40:37|0.8349
16:40:38|0.8346
16:40:39|0.8337
16:40:40|0.8337
16:40:41|0.8337
16:40:42|0.8346
16:40:43|0.8346
16:40:44|0.8346
16:40:45|0.8346
16:40:46|0.835
16:40:47|0.8335
16:40:48|0.8335
16:40:49|0.8349
16:40:50|0.8337
16:40:51|0.8337
16:40:52|0.8337
16:40:53|0.8337
16:40:54|0.8337
16:40:55|0.8347
16:40:56|0.8347
16:40:57|0.8347
16:40:58|0.8337
16:40:59|0.8349
16:41:00|0.8349
16:41:01|0.8349
16:41:03|0.8337
16:41:04|0.8337
16:41:06|0.8347
16:41:07|0.8335
16:41:08|0.8335
16:41:09|0.8335
16:41:10|0.8335
16:41:11|0.8335
16:41:12|0.8347
16:41:13|0.8347
16:41:14|0.8334
16:41:16|0.8334
16:41:16|0.8344
16:41:17|0.8346
16:41:18|0.8346
16:41:19|0.8346
16:41:21|0.8346
16:41:22|0.8334
16:41:22|0.8334
16:41:23|0.8347
16:41:24|0.8347
16:41:25|0.8347
16:41:26|0.8347
16:41:27|0.8335
16:41:28|0.8335
16:41:29|0.8335
16:41:30|0.8344
16:41:32|0.8344
16:41:33|0.8335
16:41:33|0.8335
16:41:34|0.8335
16:41:35|0.8335
16:41:36|0.8335
16:41:37|0.833
16:41:38|0.8335
16:41:39|0.8335
16:41:40|0.8315
16:41:41|0.8315
16:41:42|0.8315
16:41:44|0.8326
16:41:44|0.8326
16:41:46|0.8326
16:41:46|0.832
16:41:47|0.832
16:41:49|0.831
16:41:49|0.831
16:41:50|0.831
16:41:51|0.8328
16:41:52|0.833
16:41:53|0.833
16:41:55|0.8331
16:41:55|0.8331
16:41:56|0.8314
16:41:59|0.8326
16:41:59|0.8316
16:42:00|0.8316
16:42:01|0.8321
16:42:02|0.8321
16:42:04|0.8315
16:42:06|0.8312
16:42:07|0.8327
16:42:08|0.8327
16:42:08|0.8327
16:42:10|0.8327
16:42:11|0.8327
16:42:12|0.8327
16:42:12|0.8327
16:42:14|0.8327
16:42:14|0.833
16:42:16|0.8331
16:42:17|0.8331
16:42:18|0.8345
16:42:19|0.8345
16:42:20|0.8345
16:42:21|0.8345
16:42:23|0.8345
16:42:24|0.8345
16:42:25|0.8331
16:42:26|0.8331
16:42:27|0.8331
16:42:28|0.8331
16:42:29|0.8331
16:42:30|0.8329
16:42:31|0.8343
16:42:32|0.8342
16:42:33|0.8342
16:42:34|0.833
16:42:35|0.833
16:42:36|0.833
16:42:37|0.833
16:42:38|0.833
16:42:39|0.833
16:42:40|0.833
16:42:41|0.833
16:42:41|0.833
16:42:43|0.8339
16:42:43|0.834
16:42:45|0.834
16:42:46|0.834
16:42:47|0.834
16:42:48|0.834
16:42:50|0.834
16:42:51|0.8345
16:42:52|0.8345
16:42:52|0.8345
16:42:54|0.8345
16:42:54|0.8348
16:42:55|0.8348
16:42:56|0.8348
16:42:57|0.8348
16:42:59|0.8348
16:42:59|0.8348
16:43:00|0.8332
16:43:01|0.8332
16:43:02|0.8332
16:43:03|0.8332
16:43:06|0.8332
16:43:06|0.8331
16:43:07|0.8331
16:43:08|0.8331
16:43:10|0.8331
16:43:10|0.8345
16:43:11|0.8345
16:43:12|0.8345
16:43:14|0.8345
16:43:14|0.8345
16:43:16|0.8345
16:43:17|0.8336
16:43:17|0.8345
16:43:18|0.8345
16:43:19|0.8345
16:43:21|0.8345
16:43:22|0.8345
16:43:23|0.8341
16:43:24|0.8341
16:43:25|0.8345
16:43:26|0.8345
16:43:27|0.8345
16:43:28|0.8345
16:43:29|0.8345
16:43:30|0.8348
16:43:31|0.8336
16:43:32|0.8336
16:43:33|0.8336
16:43:34|0.8336
16:43:35|0.8336
16:43:36|0.8336
16:43:37|0.8336
16:43:38|0.8336
16:43:39|0.8336
16:43:40|0.8336
16:43:41|0.8346
16:43:42|0.8362
16:43:43|0.837
16:43:44|0.837
16:43:45|0.8377
16:43:46|0.8377
16:43:47|0.8377
16:43:48|0.8374
16:43:50|0.8379
16:43:51|0.8379
16:43:52|0.8379
16:43:53|0.8385
16:43:54|0.8382
16:43:54|0.8359
16:43:56|0.8359
16:43:57|0.8359
16:43:58|0.8359
16:43:59|0.8359
16:44:00|0.8359
16:44:01|0.8359
16:44:02|0.8359
16:44:03|0.8382
16:44:03|0.8383
16:44:04|0.8383
16:44:07|0.8383
16:44:09|0.8392
16:44:10|0.8383
16:44:11|0.8383
16:44:12|0.8383
16:44:13|0.8383
16:44:13|0.8392
16:44:15|0.8392
16:44:16|0.8384
16:44:17|0.8384
16:44:18|0.8392
16:44:19|0.8392
16:44:20|0.8384
16:44:21|0.8396
16:44:22|0.84
16:44:23|0.84
16:44:24|0.8396
16:44:26|0.8393
16:44:26|0.8394
16:44:27|0.8394
16:44:28|0.8404
16:44:29|0.8403
16:44:31|0.8405
16:44:31|0.8401
16:44:32|0.8406
16:44:33|0.8397
16:44:34|0.84
16:44:36|0.84
16:44:36|0.84
16:44:37|0.84
16:44:38|0.8414
16:44:39|0.8414
16:44:41|0.8407
16:44:41|0.8407
16:44:42|0.8418
16:44:43|0.8419
16:44:44|0.8419
16:44:46|0.8422
16:44:46|0.8422
16:44:48|0.8419
16:44:48|0.8419
16:44:49|0.842
16:44:51|0.8421
16:44:52|0.8421
16:44:52|0.8421
16:44:53|0.8421
16:44:54|0.8423
16:44:55|0.8423
16:44:56|0.842
16:44:57|0.8432
16:44:58|0.8432
16:44:59|0.8435
16:45:00|0.8435
16:45:01|0.8434
16:45:02|0.8435
16:45:03|0.8435
16:45:04|0.8435
16:45:06|0.8435
16:45:08|0.8435
16:45:08|0.8435
16:45:10|0.8435
16:45:12|0.8435
16:45:13|0.8435
16:45:13|0.8435
16:45:16|0.8445
16:45:17|0.8446
16:45:18|0.8447
16:45:19|0.844
16:45:19|0.844
16:45:21|0.845
16:45:21|0.845
16:45:23|0.845
16:45:24|0.8466
16:45:25|0.8459
16:45:26|0.8458
16:45:27|0.8458
16:45:28|0.8465
16:45:29|0.8458
16:45:30|0.846
16:45:30|0.846
16:45:32|0.846
16:45:33|0.846
16:45:34|0.846
16:45:35|0.846
16:45:35|0.847
16:45:37|0.847
16:45:38|0.8462
16:45:39|0.8465
16:45:40|0.8468
16:45:41|0.847
16:45:41|0.8467
16:45:43|0.8467
16:45:44|0.8467
16:45:44|0.8475
16:45:46|0.8475
16:45:47|0.8475
16:45:48|0.8481
16:45:49|0.8475
16:45:50|0.8468
16:45:51|0.8463
16:45:52|0.8466
16:45:52|0.8473
16:45:54|0.8466
16:45:55|0.8466
16:45:56|0.8465
16:45:57|0.8472
16:45:58|0.8472
16:45:59|0.8472
16:46:00|0.8475
16:46:01|0.8475
16:46:02|0.8484
16:46:03|0.8473
16:46:04|0.8475
16:46:04|0.8475
16:46:06|0.8475
16:46:07|0.8475
16:46:09|0.8475
16:46:10|0.8475
16:46:11|0.8475
16:46:12|0.8472
16:46:14|0.8473
16:46:15|0.8471
16:46:16|0.848
16:46:17|0.848
16:46:18|0.8479
16:46:19|0.8473
16:46:20|0.8487
16:46:22|0.848
16:46:23|0.848
16:46:24|0.848
16:46:25|0.848
16:46:26|0.848
16:46:27|0.848
16:46:28|0.848
16:46:29|0.8481
16:46:30|0.848
16:46:31|0.848
16:46:31|0.848
16:46:33|0.8487
16:46:34|0.8487
16:46:35|0.8482
16:46:36|0.8487
16:46:37|0.8487
16:46:37|0.8487
16:46:39|0.8487
16:46:39|0.8487
16:46:41|0.8487
16:46:42|0.8487
16:46:42|0.8487
16:46:44|0.8487
16:46:45|0.8487
16:46:45|0.8487
16:46:46|0.8487
16:46:48|0.8487
16:46:48|0.8487
16:46:50|0.8487
16:46:51|0.8487
16:46:52|0.8482
16:46:53|0.8482
16:46:53|0.8487
16:46:55|0.8486
16:46:56|0.8484
16:46:57|0.848
16:46:58|0.8476
16:46:59|0.8482
16:47:00|0.8482
16:47:00|0.846
16:47:02|0.8432
16:47:03|0.8437
16:47:04|0.8443
16:47:04|0.8443
16:47:06|0.8443
16:47:07|0.845
16:47:08|0.8449
16:47:09|0.8453
16:47:11|0.8456
16:47:12|0.8482
16:47:13|0.848
16:47:13|0.8482
16:47:15|0.8482
16:47:15|0.8482
16:47:17|0.8482
16:47:17|0.848
16:47:18|0.848
16:47:19|0.8468
16:47:20|0.8468
16:47:21|0.8466
16:47:22|0.8467
16:47:24|0.8474
16:47:24|0.8474
16:47:26|0.8474
16:47:26|0.8474
16:47:27|0.8474
16:47:28|0.8467
16:47:29|0.8467
16:47:30|0.8466
16:47:31|0.8465
16:47:33|0.8465
16:47:33|0.8465
16:47:35|0.8465
16:47:35|0.8467
16:47:36|0.8467
16:47:38|0.8467
16:47:38|0.8467
16:47:39|0.8467
16:47:41|0.8467
16:47:42|0.8467
16:47:43|0.8467
16:47:44|0.8467
16:47:44|0.8467
16:47:46|0.8467
16:47:47|0.8467
16:47:47|0.8467
16:47:49|0.8467
16:47:50|0.8467
16:47:50|0.8467
16:47:51|0.8467
16:47:52|0.8467
16:47:53|0.8467
16:47:54|0.8467
16:47:56|0.8467
16:47:57|0.8467
16:47:57|0.8467
16:47:58|0.8458
16:47:59|0.8458
16:48:01|0.8466
16:48:02|0.8465
16:48:03|0.8464
16:48:04|0.8464
16:48:05|0.8464
16:48:06|0.8464
16:48:07|0.845
16:48:08|0.8457
16:48:08|0.8468
16:48:11|0.8467
16:48:12|0.8474
16:48:13|0.8486
16:48:14|0.8474
16:48:15|0.8474
16:48:17|0.8473
16:48:18|0.8473
16:48:19|0.8473
16:48:20|0.8473
16:48:21|0.8484
16:48:21|0.8476
16:48:23|0.8476
16:48:25|0.8476
16:48:26|0.8474
16:48:26|0.8474
16:48:29|0.8483
16:48:29|0.8483
16:48:30|0.8483
16:48:32|0.8485
16:48:33|0.8485
16:48:34|0.8485
16:48:35|0.8476
16:48:36|0.8482
16:48:36|0.8482
16:48:38|0.8482
16:48:38|0.8482
16:48:39|0.8482
16:48:41|0.8482
16:48:41|0.8475
16:48:42|0.8473
16:48:43|0.8473
16:48:44|0.8473
16:48:46|0.8475
16:48:46|0.8475
16:48:48|0.848
16:48:48|0.8481
16:48:49|0.8481
16:48:50|0.8481
16:48:51|0.8482
16:48:52|0.8482
16:48:53|0.8482
16:48:55|0.8476
16:48:55|0.8476
16:48:56|0.8464
16:48:57|0.845
16:48:58|0.8444
16:48:59|0.8443
16:49:01|0.8443
16:49:02|0.8443
16:49:02|0.8443
16:49:03|0.8444
16:49:05|0.8444
16:49:05|0.8444
16:49:06|0.8441
16:49:07|0.8441
16:49:09|0.8441
16:49:10|0.8441
16:49:12|0.8453
16:49:13|0.8465
16:49:14|0.8465
16:49:14|0.8465
16:49:15|0.8465
16:49:17|0.8465
16:49:18|0.8465
16:49:19|0.8465
16:49:20|0.8445
16:49:21|0.8445
16:49:22|0.8453
16:49:23|0.8453
16:49:24|0.8445
16:49:25|0.8443
16:49:26|0.8443
16:49:27|0.8443
16:49:28|0.8443
16:49:29|0.8452
16:49:30|0.8452
16:49:31|0.844
16:49:32|0.8447
16:49:33|0.8464
16:49:35|0.8456
16:49:35|0.8456
16:49:37|0.8456
16:49:38|0.8456
16:49:39|0.8464
16:49:40|0.8464
16:49:41|0.8464
16:49:42|0.8464
16:49:43|0.8464
16:49:44|0.8464
16:49:44|0.8461
16:49:46|0.8462
16:49:47|0.8462
16:49:48|0.8454
16:49:49|0.8454
16:49:50|0.8457
16:49:51|0.8457
16:49:52|0.8457
16:49:52|0.8457
16:49:54|0.8464
16:49:54|0.8464
16:49:55|0.8464
16:49:57|0.8464
16:49:57|0.8457
16:49:59|0.8457
16:49:59|0.8457
16:50:01|0.8453
16:50:02|0.8449
16:50:03|0.8449
16:50:04|0.8449
16:50:04|0.8458
16:50:06|0.8458
16:50:07|0.8454
16:50:08|0.846
16:50:08|0.846
16:50:10|0.8461
16:50:11|0.8461
16:50:13|0.8449
16:50:14|0.8449
16:50:16|0.8461
16:50:16|0.8461
16:50:17|0.8461
16:50:18|0.8461
16:50:19|0.8452
16:50:21|0.846
16:50:21|0.846
16:50:22|0.845
16:50:23|0.8459
16:50:24|0.845
16:50:26|0.8446
16:50:26|0.8434
16:50:27|0.8434
16:50:28|0.8445
16:50:29|0.8445
16:50:31|0.8445
16:50:31|0.8445
16:50:32|0.8445
16:50:33|0.8445
16:50:34|0.8445
16:50:35|0.8445
16:50:36|0.8445
16:50:37|0.8445
16:50:38|0.8445
16:50:39|0.846
16:50:40|0.846
16:50:41|0.8444
16:50:42|0.8444
16:50:43|0.8443
16:50:44|0.8443
16:50:45|0.8443
16:50:46|0.8443
16:50:47|0.8443
16:50:48|0.8444
16:50:49|0.8444
16:50:50|0.8444
16:50:51|0.8444
16:50:52|0.8449
16:50:53|0.8449
16:50:54|0.8449
16:50:55|0.8449
16:50:56|0.8449
16:50:57|0.8449
16:50:58|0.8449
16:50:59|0.8449
16:51:00|0.8449
16:51:01|0.8455
16:51:02|0.8455
16:51:03|0.8447
16:51:04|0.8447
16:51:05|0.8447
16:51:06|0.8447
16:51:07|0.8447
16:51:08|0.8447
16:51:09|0.8447
16:51:10|0.8447
16:51:11|0.8447
16:51:13|0.8447
16:51:14|0.8447
16:51:15|0.8447
16:51:16|0.8447
16:51:18|0.8445
16:51:19|0.8445
16:51:20|0.8445
16:51:21|0.8445
16:51:22|0.8445
16:51:22|0.8445
16:51:24|0.8443
16:51:25|0.8432
16:51:26|0.8432
16:51:27|0.8428
16:51:28|0.8405
16:51:29|0.8406
16:51:30|0.8406
16:51:31|0.8406
16:51:32|0.8416
16:51:33|0.8406
16:51:35|0.8406
16:51:35|0.8406
16:51:36|0.8406
16:51:37|0.8416
16:51:38|0.8406
16:51:39|0.8403
16:51:41|0.84
16:51:41|0.8404
16:51:42|0.8404
16:51:44|0.8401
16:51:44|0.84
16:51:46|0.8395
16:51:46|0.8395
16:51:47|0.8399
16:51:49|0.84
16:51:49|0.84
16:51:50|0.8394
16:51:53|0.84
16:51:53|0.84
16:51:54|0.84
16:51:55|0.8386
16:51:56|0.8395
16:51:57|0.8389
16:51:58|0.8389
16:51:59|0.8389
16:52:01|0.8383
16:52:02|0.8393
16:52:03|0.8393
16:52:04|0.8384
16:52:05|0.8392
16:52:06|0.8392
16:52:07|0.8392
16:52:08|0.8392
16:52:09|0.8392
16:52:10|0.8392
16:52:11|0.8392
16:52:12|0.8392
16:52:13|0.8392
16:52:15|0.8392
16:52:17|0.8392
16:52:19|0.8392
16:52:19|0.8392
16:52:21|0.839
16:52:21|0.839
16:52:23|0.839
16:52:23|0.839
16:52:24|0.839
16:52:25|0.8381
16:52:26|0.838
16:52:27|0.8371
16:52:28|0.8387
16:52:29|0.8382
16:52:30|0.8382
16:52:31|0.8382
16:52:32|0.8381
16:52:33|0.8381
16:52:34|0.8381
16:52:35|0.8381
16:52:36|0.8381
16:52:38|0.8381
16:52:38|0.8381
16:52:39|0.8382
16:52:40|0.8382
16:52:41|0.8373
16:52:43|0.8373
16:52:43|0.8382
16:52:44|0.8382
16:52:45|0.84
16:52:46|0.8395
16:52:47|0.8395
16:52:48|0.8396
16:52:50|0.8396
16:52:51|0.8402
16:52:52|0.8399
16:52:53|0.8399
16:52:54|0.8399
16:52:55|0.8399
16:52:56|0.8406
16:52:57|0.8406
16:52:58|0.8406
16:52:59|0.8406
16:53:00|0.8406
16:53:01|0.8406
16:53:02|0.8406
16:53:03|0.8402
16:53:04|0.8402
16:53:05|0.8402
16:53:06|0.8402
16:53:07|0.8409
16:53:08|0.8409
16:53:09|0.8409
16:53:10|0.8409
16:53:11|0.8403
16:53:12|0.8403
16:53:13|0.8403
16:53:15|0.8408
16:53:17|0.8402
16:53:18|0.8398
16:53:20|0.8384
16:53:21|0.8384
16:53:22|0.8384
16:53:23|0.8384
16:53:24|0.8384
16:53:25|0.8384
16:53:25|0.8386
16:53:26|0.8386
16:53:27|0.8387
16:53:29|0.8387
16:53:30|0.8387
16:53:30|0.8389
16:53:32|0.8389
16:53:34|0.8389
16:53:34|0.8386
16:53:35|0.8386
16:53:36|0.8386
16:53:37|0.8396
16:53:38|0.8393
16:53:39|0.8396
16:53:40|0.8396
16:53:41|0.8396
16:53:43|0.8387
16:53:44|0.8386
16:53:45|0.8375
16:53:46|0.8375
16:53:47|0.8375
16:53:48|0.8375
16:53:49|0.8375
16:53:51|0.8374
16:53:51|0.8374
16:53:53|0.8374
16:53:55|0.8375
16:53:55|0.8373
16:53:56|0.8373
16:53:57|0.8373
16:53:58|0.8373
16:53:59|0.8373
16:54:00|0.8373
16:54:01|0.8373
16:54:03|0.8373
16:54:04|0.8374
16:54:05|0.8371
16:54:07|0.8371
16:54:07|0.8365
16:54:08|0.8359
16:54:09|0.8359
16:54:10|0.836
16:54:11|0.836
16:54:12|0.836
16:54:13|0.836
16:54:14|0.8369
16:54:15|0.8374
16:54:17|0.8362
16:54:19|0.8362
16:54:20|0.8362
16:54:22|0.8359
16:54:23|0.8359
16:54:24|0.8359
16:54:24|0.8359
16:54:27|0.8364
16:54:27|0.8364
16:54:28|0.8361
16:54:30|0.8361
16:54:30|0.8361
16:54:31|0.8361
16:54:32|0.8361
16:54:33|0.8361
16:54:34|0.8361
16:54:35|0.8361
16:54:36|0.8361
16:54:37|0.8374
16:54:38|0.8365
16:54:39|0.8365
16:54:40|0.8365
16:54:41|0.8365
16:54:42|0.8365
16:54:43|0.8366
16:54:44|0.8365
16:54:45|0.8325
16:54:46|0.8324
16:54:47|0.8324
16:54:48|0.8318
16:54:49|0.8316
16:54:50|0.8314
16:54:51|0.8316
16:54:52|0.831
16:54:54|0.831
16:54:54|0.8309
16:54:55|0.8309
16:54:57|0.8309
16:54:58|0.8311
16:54:58|0.8311
16:54:59|0.831
16:55:00|0.831
16:55:01|0.8326
16:55:04|0.8326
16:55:05|0.8326
16:55:05|0.8337
16:55:06|0.8319
16:55:08|0.8319
16:55:08|0.8313
16:55:09|0.8313
16:55:11|0.8313
16:55:11|0.8313
16:55:12|0.8343
16:55:13|0.8343
16:55:14|0.8343
16:55:16|0.833
16:55:16|0.833
16:55:17|0.833
16:55:20|0.833
16:55:21|0.833
16:55:22|0.833
16:55:23|0.8334
16:55:24|0.8334
16:55:25|0.8334
16:55:26|0.833
16:55:27|0.833
16:55:28|0.8335
16:55:29|0.8337
16:55:30|0.8337
16:55:31|0.8337
16:55:32|0.8346
16:55:33|0.8346
16:55:34|0.8346
16:55:35|0.8347
16:55:36|0.8347
16:55:37|0.8342
16:55:38|0.8342
16:55:39|0.8342
16:55:40|0.8342
16:55:41|0.8342
16:55:42|0.8342
16:55:43|0.8342
16:55:44|0.8342
16:55:45|0.8342
16:55:46|0.8342
16:55:47|0.8345
16:55:48|0.8345
16:55:49|0.8345
16:55:50|0.8345
16:55:51|0.8345
16:55:52|0.8345
16:55:53|0.8345
16:55:54|0.8345
16:55:55|0.8339
16:55:56|0.8343
16:55:58|0.8352
16:55:58|0.8359
16:55:59|0.8349
16:56:00|0.8359
16:56:01|0.8338
16:56:02|0.8339
16:56:03|0.8339
16:56:04|0.8339
16:56:05|0.8339
16:56:06|0.8339
16:56:07|0.8339
16:56:09|0.8333
16:56:09|0.833
16:56:10|0.8337
16:56:11|0.8337
16:56:13|0.8337
16:56:14|0.8337
16:56:15|0.8337
16:56:16|0.8337
16:56:17|0.8338
16:56:19|0.834
16:56:20|0.834
16:56:20|0.835
16:56:22|0.835
16:56:23|0.8351
16:56:24|0.8332
16:56:26|0.8332
16:56:27|0.8332
16:56:28|0.8332
16:56:28|0.8332
16:56:30|0.8331
16:56:30|0.8331
16:56:31|0.833
16:56:33|0.8339
16:56:33|0.8339
16:56:35|0.8341
16:56:36|0.8338
16:56:37|0.8338
16:56:37|0.8338
16:56:39|0.8338
16:56:40|0.8338
16:56:42|0.8338
16:56:42|0.8338
16:56:43|0.8338
16:56:44|0.8336
16:56:45|0.8336
16:56:47|0.8334
16:56:47|0.8334
16:56:49|0.8334
16:56:49|0.8334
16:56:51|0.8334
16:56:51|0.8334
16:56:53|0.8334
16:56:53|0.8334
16:56:54|0.8334
16:56:55|0.8334
16:56:56|0.8327
16:56:57|0.8327
16:56:58|0.833
16:56:59|0.8335
16:57:00|0.8335
16:57:01|0.8335
16:57:02|0.8335
16:57:03|0.8335
16:57:04|0.8335
16:57:05|0.8335
16:57:06|0.8335
16:57:07|0.8335
16:57:08|0.8335
16:57:09|0.8325
16:57:10|0.8325
16:57:11|0.8325
16:57:12|0.8325
16:57:13|0.8325
16:57:14|0.8325
16:57:15|0.8325
16:57:16|0.8325
16:57:17|0.8325
16:57:20|0.8321
16:57:21|0.8309
16:57:22|0.8309
16:57:23|0.8304
16:57:24|0.8306
16:57:25|0.8304
16:57:26|0.83
16:57:27|0.83
16:57:28|0.83
16:57:29|0.83
16:57:30|0.8304
16:57:31|0.83
16:57:32|0.8287
16:57:33|0.8277
16:57:34|0.8277
16:57:35|0.8277
16:57:36|0.8285
16:57:37|0.8288
16:57:38|0.8288
16:57:39|0.8279
16:57:40|0.8279
16:57:41|0.8287
16:57:42|0.8296
16:57:43|0.8296
16:57:44|0.8299
16:57:45|0.8267
16:57:46|0.8267
16:57:47|0.8272
16:57:48|0.8272
16:57:49|0.8276
16:57:50|0.8269
16:57:51|0.8269
16:57:53|0.8268
16:57:53|0.8268
16:57:54|0.8275
16:57:55|0.8268
16:57:57|0.8268
16:57:58|0.8263
16:57:59|0.8267
16:58:00|0.8267
16:58:01|0.8267
16:58:02|0.8262
16:58:03|0.8268
16:58:04|0.8268
16:58:05|0.8268
16:58:06|0.8268
16:58:07|0.8268
16:58:08|0.8272
16:58:09|0.8272
16:58:10|0.8282
16:58:11|0.8282
16:58:12|0.8298
16:58:12|0.8298
16:58:14|0.83
16:58:15|0.829
16:58:16|0.8316
16:58:17|0.8309
16:58:18|0.8309
16:58:19|0.8308
16:58:21|0.8318
16:58:23|0.8318
16:58:24|0.8315
16:58:25|0.8316
16:58:27|0.8316
16:58:29|0.832
16:58:29|0.832
16:58:30|0.832
16:58:31|0.832
16:58:32|0.832
16:58:34|0.8324
16:58:34|0.8324
16:58:35|0.8324
16:58:36|0.8323
16:58:37|0.8323
16:58:38|0.8323
16:58:39|0.8325
16:58:40|0.8325
16:58:41|0.8325
16:58:42|0.8325
16:58:43|0.8336
16:58:44|0.8339
16:58:45|0.8339
16:58:46|0.8324
16:58:47|0.8324
16:58:48|0.8324
16:58:49|0.8316
16:58:50|0.8316
16:58:51|0.8303
16:58:52|0.8315
16:58:53|0.8314
16:58:54|0.8314
16:58:55|0.8314
16:58:56|0.8314
16:58:57|0.8314
16:58:58|0.8313
16:58:59|0.8313
16:59:00|0.8313
16:59:01|0.8313
16:59:02|0.8313
16:59:03|0.8325
16:59:04|0.8325
16:59:05|0.833
16:59:07|0.833
16:59:08|0.833
16:59:09|0.833
16:59:10|0.833
16:59:11|0.833
16:59:12|0.833
16:59:13|0.833
16:59:14|0.833
16:59:15|0.833
16:59:16|0.833
16:59:17|0.833
16:59:18|0.833
16:59:19|0.833
16:59:20|0.8329
16:59:22|0.8329
16:59:23|0.8329
16:59:24|0.8329
16:59:26|0.8329
16:59:27|0.8329
16:59:29|0.8329
16:59:29|0.8329
16:59:30|0.8329
16:59:31|0.8329
16:59:33|0.8329
16:59:33|0.8329
16:59:34|0.8329
16:59:35|0.8329
16:59:36|0.833
16:59:37|0.833
16:59:38|0.833
16:59:40|0.833
16:59:41|0.833
16:59:42|0.833
16:59:43|0.833
16:59:44|0.833
16:59:45|0.833
16:59:46|0.8337
16:59:47|0.8337
16:59:48|0.8346
16:59:49|0.8345
16:59:50|0.8345
16:59:51|0.8341
16:59:52|0.8341
16:59:53|0.8343
16:59:54|0.8354
16:59:55|0.8354
16:59:56|0.8365
16:59:57|0.8374
16:59:58|0.8375
16:59:59|0.8372
17:00:00|0.8372
17:00:01|0.8372
17:00:03|0.8386
17:00:04|0.8386
17:00:04|0.8386
17:00:05|0.8373
17:00:06|0.8368
17:00:07|0.8368
17:00:08|0.8368
17:00:09|0.8368
17:00:10|0.8368
17:00:11|0.8357
17:00:12|0.8357
17:00:13|0.8357
17:00:14|0.8366
17:00:15|0.8366
17:00:16|0.8366
17:00:17|0.8366
17:00:18|0.8361
17:00:19|0.8361
17:00:20|0.8361
17:00:22|0.8357
17:00:24|0.8357
17:00:25|0.8357
17:00:26|0.8357
17:00:27|0.8362
17:00:28|0.8362
17:00:29|0.8362
17:00:30|0.8376
17:00:31|0.8376
17:00:32|0.8365
17:00:32|0.8366
17:00:34|0.8366
17:00:35|0.8359
17:00:35|0.8366
17:00:37|0.8365
17:00:38|0.8365
17:00:39|0.8365
17:00:40|0.8365
17:00:41|0.8365
17:00:42|0.8372
17:00:43|0.8372
17:00:44|0.8372
17:00:45|0.8372
17:00:45|0.8372
17:00:47|0.8372
17:00:47|0.8374
17:00:49|0.8374
17:00:49|0.8374
17:00:51|0.8374
17:00:53|0.8374
17:00:53|0.8374
17:00:54|0.8374
17:00:55|0.8374
17:00:56|0.8374
17:00:57|0.8374
17:00:58|0.8374
17:00:59|0.8371
17:01:00|0.8371
17:01:01|0.8371
17:01:02|0.8371
17:01:03|0.8361
17:01:04|0.8361
17:01:05|0.8361
17:01:06|0.8361
17:01:07|0.8361
17:01:08|0.8361
17:01:09|0.8361
17:01:10|0.8372
17:01:11|0.8372
17:01:12|0.8372
17:01:13|0.8372
17:01:14|0.8372
17:01:16|0.8372
17:01:16|0.8372
17:01:17|0.8372
17:01:18|0.8372
17:01:19|0.8367
17:01:20|0.8368
17:01:21|0.8368
17:01:23|0.8369
17:01:24|0.8369
17:01:25|0.8369
17:01:27|0.8369
17:01:28|0.8369
17:01:29|0.8369
17:01:30|0.8369
17:01:31|0.8369
17:01:32|0.8369
17:01:33|0.8368
17:01:34|0.8368
17:01:35|0.8368
17:01:36|0.8369
17:01:37|0.8369
17:01:38|0.8369
17:01:39|0.8359
17:01:40|0.8359
17:01:41|0.8359
17:01:42|0.8359
17:01:43|0.8359
17:01:44|0.8359
17:01:45|0.8367
17:01:46|0.836
17:01:47|0.836
17:01:48|0.836
17:01:49|0.8346
17:01:50|0.8346
17:01:51|0.8357
17:01:52|0.8357
17:01:53|0.8346
17:01:54|0.8346
17:01:55|0.8346
17:01:56|0.8346
17:01:57|0.8346
17:01:58|0.836
17:02:00|0.836
17:02:00|0.836
17:02:02|0.836
17:02:03|0.8349
17:02:04|0.8349
17:02:05|0.836
17:02:06|0.8358
17:02:07|0.8358
17:02:08|0.8358
17:02:09|0.8358
17:02:10|0.8363
17:02:11|0.8364
17:02:12|0.8364
17:02:13|0.8364
17:02:14|0.8364
17:02:15|0.8364
17:02:16|0.8364
17:02:17|0.8364
17:02:18|0.8364
17:02:19|0.8364
17:02:20|0.8365
17:02:21|0.8369
17:02:23|0.8369
17:02:25|0.8369
17:02:25|0.8369
17:02:27|0.8369
17:02:28|0.8369
17:02:30|0.8369
17:02:32|0.8369
17:02:32|0.8366
17:02:35|0.8366
17:02:35|0.8366
17:02:36|0.8366
17:02:37|0.8366
17:02:38|0.8364
17:02:39|0.8364
17:02:40|0.8364
17:02:41|0.8364
17:02:43|0.8364
17:02:44|0.8366
17:02:45|0.8366
17:02:46|0.8366
17:02:48|0.8366
17:02:48|0.8366
17:02:49|0.8366
17:02:50|0.8366
17:02:51|0.8354
17:02:52|0.8354
17:02:53|0.8354
17:02:55|0.8354
17:02:56|0.8366
17:02:57|0.8352
17:02:58|0.8352
17:02:59|0.8352
17:03:00|0.8352
17:03:01|0.8352
17:03:02|0.8352
17:03:03|0.8352
17:03:04|0.8352
17:03:05|0.8352
17:03:06|0.8352
17:03:07|0.8352
17:03:08|0.8352
17:03:09|0.8352
17:03:10|0.8352
17:03:11|0.8343
17:03:12|0.8343
17:03:13|0.8343
17:03:14|0.8343
17:03:15|0.8343
17:03:16|0.8343
17:03:17|0.8356
17:03:18|0.8356
17:03:19|0.8343
17:03:20|0.8362
17:03:21|0.8362
17:03:22|0.8362
17:03:23|0.8362
17:03:24|0.8362
17:03:26|0.8362
17:03:28|0.8362
17:03:30|0.8347
17:03:30|0.8347
17:03:31|0.8347
17:03:32|0.8357
17:03:34|0.8347
17:03:35|0.8347
17:03:36|0.8347
17:03:37|0.8347
17:03:38|0.8347
17:03:39|0.8347
17:03:40|0.8348
17:03:41|0.8348
17:03:42|0.8348
17:03:43|0.8348
17:03:44|0.8351
17:03:45|0.8351
17:03:46|0.8351
17:03:47|0.8366
17:03:48|0.8366
17:03:49|0.8366
17:03:50|0.8366
17:03:51|0.8366
17:03:52|0.8366
17:03:54|0.8366
17:03:55|0.8366
17:03:55|0.8366
17:03:57|0.8366
17:03:58|0.8366
17:03:59|0.8366
17:04:00|0.8366
17:04:01|0.8366
17:04:02|0.8366
17:04:03|0.8366
17:04:04|0.8356
17:04:05|0.8356
17:04:06|0.8356
17:04:07|0.8356
17:04:08|0.8356
17:04:09|0.8363
17:04:09|0.8363
17:04:11|0.8351
17:04:11|0.8351
17:04:13|0.8351
17:04:13|0.8351
17:04:15|0.8351
17:04:16|0.8351
17:04:17|0.8351
17:04:17|0.8351
17:04:19|0.8351
17:04:20|0.835
17:04:21|0.8351
17:04:22|0.8351
17:04:22|0.8351
17:04:24|0.8351
17:04:25|0.8351
17:04:27|0.8342
17:04:29|0.8342
17:04:30|0.8358
17:04:31|0.8358
17:04:32|0.8358
17:04:33|0.8364
17:04:34|0.8364
17:04:35|0.8364
17:04:36|0.8363
17:04:37|0.8363
17:04:38|0.8363
17:04:39|0.8363
17:04:40|0.8363
17:04:41|0.8363
17:04:42|0.8363
17:04:43|0.8342
17:04:44|0.8357
17:04:45|0.8357
17:04:47|0.8357
17:04:48|0.8349
17:04:50|0.8349
17:04:51|0.8349
17:04:51|0.8349
17:04:53|0.8349
17:04:53|0.8341
17:04:54|0.8346
17:04:56|0.8346
17:04:56|0.8346
17:04:59|0.8346
17:04:59|0.8346
17:05:00|0.8346
17:05:01|0.8346
17:05:02|0.8346
17:05:03|0.8346
17:05:04|0.8346
17:05:05|0.8346
17:05:06|0.8346
17:05:07|0.8357
17:05:08|0.835
17:05:09|0.835
17:05:10|0.835
17:05:11|0.835
17:05:12|0.835
17:05:13|0.835
17:05:14|0.835
17:05:15|0.835
17:05:16|0.835
17:05:17|0.835
17:05:19|0.835
17:05:20|0.8361
17:05:22|0.836
17:05:23|0.836
17:05:24|0.8354
17:05:24|0.8354
17:05:26|0.8354
17:05:28|0.8357
17:05:30|0.8357
17:05:31|0.8358
17:05:32|0.8358
17:05:34|0.8358
17:05:34|0.8358
17:05:36|0.8358
17:05:37|0.8354
17:05:39|0.8354
17:05:40|0.8354
17:05:40|0.8354
17:05:41|0.8354
17:05:42|0.8354
17:05:43|0.836
17:05:44|0.836
17:05:45|0.836
17:05:46|0.836
17:05:47|0.836
17:05:48|0.836
17:05:49|0.836
17:05:50|0.8362
17:05:51|0.8365
17:05:52|0.8366
17:05:53|0.8366
17:05:54|0.838
17:05:55|0.838
17:05:56|0.838
17:05:57|0.838
17:05:58|0.8379
17:05:59|0.8382
17:06:00|0.8382
17:06:01|0.8382
17:06:02|0.8382
17:06:03|0.8388
17:06:04|0.8388
17:06:05|0.8388
17:06:06|0.8392
17:06:07|0.8392
17:06:08|0.8392
17:06:09|0.8394
17:06:10|0.8394
17:06:11|0.8394
17:06:12|0.84
17:06:13|0.8394
17:06:14|0.8394
17:06:15|0.8394
17:06:16|0.8394
17:06:17|0.84
17:06:18|0.8393
17:06:19|0.8392
17:06:20|0.8392
17:06:21|0.8392
17:06:22|0.8392
17:06:23|0.8393
17:06:24|0.8393
17:06:25|0.8393
17:06:26|0.84
17:06:28|0.84
17:06:29|0.84
17:06:30|0.84
17:06:31|0.84
17:06:32|0.84
17:06:33|0.84
17:06:35|0.84
17:06:36|0.84
17:06:37|0.84
17:06:38|0.8404
17:06:38|0.8407
17:06:39|0.8404
17:06:41|0.8409
17:06:43|0.8409
17:06:44|0.8409
17:06:44|0.841
17:06:45|0.841
17:06:46|0.8415
17:06:48|0.8431
17:06:49|0.8431
17:06:50|0.8416
17:06:51|0.8424
17:06:52|0.8424
17:06:52|0.8424
17:06:53|0.8424
17:06:54|0.8413
17:06:55|0.8426
17:06:56|0.8426
17:06:58|0.8412
17:06:59|0.8412
17:06:59|0.8412
17:07:00|0.8412
17:07:02|0.8412
17:07:02|0.8412
17:07:03|0.8415
17:07:04|0.8415
17:07:07|0.841
17:07:07|0.841
17:07:08|0.841
17:07:09|0.841
17:07:11|0.841
17:07:11|0.841
17:07:12|0.841
17:07:13|0.841
17:07:14|0.841
17:07:15|0.841
17:07:16|0.8429
17:07:17|0.8429
17:07:18|0.8429
17:07:19|0.8419
17:07:20|0.8419
17:07:21|0.8419
17:07:22|0.8419
17:07:23|0.8419
17:07:24|0.8419
17:07:25|0.8419
17:07:26|0.8419
17:07:27|0.843
17:07:29|0.8426
17:07:30|0.842
17:07:31|0.842
17:07:32|0.842
17:07:33|0.842
17:07:34|0.842
17:07:35|0.842
17:07:36|0.842
17:07:37|0.842
17:07:38|0.842
17:07:40|0.843
17:07:41|0.843
17:07:42|0.843
17:07:43|0.843
17:07:44|0.843
17:07:45|0.843
17:07:45|0.843
17:07:47|0.843
17:07:48|0.843
17:07:49|0.843
17:07:50|0.8432
17:07:51|0.8432
17:07:52|0.8432
17:07:53|0.8432
17:07:54|0.8432
17:07:55|0.8432
17:07:56|0.8423
17:07:57|0.8423
17:07:58|0.8429
17:07:59|0.8429
17:08:00|0.8429
17:08:01|0.8429
17:08:02|0.8432
17:08:03|0.8433
17:08:04|0.8433
17:08:05|0.8425
17:08:06|0.8425
17:08:07|0.8423
17:08:08|0.8427
17:08:09|0.8427
17:08:10|0.8423
17:08:11|0.8423
17:08:12|0.8423
17:08:13|0.8423
17:08:14|0.8412
17:08:15|0.8424
17:08:16|0.8424
17:08:17|0.842
17:08:18|0.842
17:08:19|0.842
17:08:20|0.842
17:08:21|0.842
17:08:22|0.8419
17:08:23|0.84
17:08:24|0.84
17:08:25|0.84
17:08:26|0.841
17:08:27|0.841
17:08:28|0.841
17:08:29|0.8406
17:08:31|0.8405
17:08:32|0.8405
17:08:34|0.8403
17:08:34|0.8403
17:08:36|0.84
17:08:37|0.84
17:08:38|0.8385
17:08:39|0.8382
17:08:41|0.8348
17:08:42|0.8372
17:08:43|0.8372
17:08:44|0.8372
17:08:44|0.8372
17:08:45|0.837
17:08:47|0.8374
17:08:48|0.8397
17:08:49|0.8397
17:08:50|0.8403
17:08:51|0.8403
17:08:52|0.8403
17:08:53|0.8403
17:08:54|0.8403
17:08:56|0.8403
17:08:57|0.8403
17:08:58|0.8403
17:08:59|0.8403
17:09:00|0.8372
17:09:01|0.8372
17:09:02|0.8381
17:09:02|0.8375
17:09:04|0.8371
17:09:05|0.8371
17:09:06|0.8371
17:09:07|0.8371
17:09:08|0.8371
17:09:09|0.8371
17:09:09|0.8399
17:09:11|0.8399
17:09:12|0.8404
17:09:13|0.8416
17:09:13|0.8403
17:09:15|0.8399
17:09:16|0.8399
17:09:16|0.8399
17:09:17|0.8399
17:09:19|0.8404
17:09:20|0.8402
17:09:21|0.8402
17:09:22|0.8418
17:09:23|0.8389
17:09:24|0.8389
17:09:25|0.8397
17:09:26|0.8401
17:09:27|0.8401
17:09:27|0.8401
17:09:28|0.8385
17:09:30|0.8385
17:09:32|0.84
17:09:33|0.84
17:09:35|0.8388
17:09:35|0.8388
17:09:36|0.8403
17:09:37|0.8416
17:09:38|0.8416
17:09:39|0.8416
17:09:41|0.8414
17:09:41|0.8414
17:09:43|0.8414
17:09:43|0.8414
17:09:44|0.8414
17:09:45|0.8414
17:09:47|0.8414
17:09:47|0.8414
17:09:48|0.8417
17:09:49|0.8417
17:09:50|0.8408
17:09:52|0.8408
17:09:52|0.8419
17:09:53|0.8419
17:09:55|0.8408
17:09:55|0.8408
17:09:57|0.8405
17:09:57|0.8408
17:09:59|0.8407
17:09:59|0.8415
17:10:01|0.842
17:10:03|0.8385
17:10:03|0.8391
17:10:04|0.8417
17:10:05|0.8408
17:10:06|0.8408
17:10:07|0.8408
17:10:08|0.841
17:10:09|0.841
17:10:11|0.8417
17:10:12|0.842
17:10:12|0.8428
17:10:13|0.8449
17:10:14|0.8449
17:10:15|0.8449
17:10:16|0.8449
17:10:18|0.8453
17:10:18|0.8459
17:10:19|0.845
17:10:20|0.845
17:10:21|0.845
17:10:22|0.847
17:10:23|0.847
17:10:24|0.8467
17:10:25|0.8467
17:10:26|0.8467
17:10:27|0.8467
17:10:28|0.8467
17:10:29|0.8467
17:10:30|0.8467
17:10:31|0.8463
17:10:33|0.8461
17:10:34|0.8457
17:10:36|0.845
17:10:37|0.8454
17:10:38|0.844
17:10:39|0.8456
17:10:39|0.8455
17:10:41|0.8455
17:10:42|0.844
17:10:43|0.8442
17:10:44|0.8442
17:10:45|0.8442
17:10:46|0.8434
17:10:47|0.8442
17:10:47|0.8442
17:10:49|0.8442
17:10:50|0.8442
17:10:51|0.8442
17:10:51|0.8442
17:10:53|0.8442
17:10:54|0.8442
17:10:55|0.8442
17:10:56|0.8442
17:10:57|0.844
17:10:59|0.844
17:11:00|0.8419
17:11:01|0.8436
17:11:01|0.8433
17:11:02|0.8421
17:11:05|0.8421
17:11:05|0.8421
17:11:06|0.8419
17:11:07|0.8433
17:11:08|0.8433
17:11:09|0.8433
17:11:10|0.8435
17:11:11|0.8435
17:11:12|0.8437
17:11:13|0.8437
17:11:14|0.8437
17:11:15|0.8437
17:11:16|0.8435
17:11:17|0.8435
17:11:18|0.8435
17:11:19|0.8435
17:11:20|0.8435
17:11:21|0.8435
17:11:22|0.8435
17:11:23|0.8439
17:11:24|0.8439
17:11:25|0.8439
17:11:26|0.8439
17:11:27|0.8441
17:11:28|0.8441
17:11:29|0.8439
17:11:30|0.8439
17:11:31|0.8432
17:11:33|0.8427
17:11:35|0.8437
17:11:36|0.8437
17:11:37|0.8431
17:11:38|0.8439
17:11:39|0.8439
17:11:40|0.8421
17:11:41|0.8421
17:11:42|0.8421
17:11:43|0.8421
17:11:44|0.8415
17:11:45|0.8405
17:11:46|0.8415
17:11:47|0.84
17:11:48|0.84
17:11:49|0.84
17:11:50|0.84
17:11:51|0.84
17:11:53|0.8408
17:11:54|0.8408
17:11:55|0.841
17:11:56|0.841
17:11:57|0.8439
17:11:58|0.8439
17:11:59|0.8416
17:12:00|0.8416
17:12:00|0.8408
17:12:02|0.8408
17:12:02|0.8408
17:12:04|0.84
17:12:05|0.84
17:12:06|0.84
17:12:07|0.84
17:12:08|0.84
17:12:09|0.8408
17:12:10|0.8408
17:12:11|0.8407
17:12:12|0.8401
17:12:13|0.8395
17:12:13|0.8395
17:12:14|0.8387
17:12:16|0.8385
17:12:16|0.8385
17:12:17|0.8391
17:12:18|0.8392
17:12:20|0.8386
17:12:21|0.8398
17:12:22|0.8398
17:12:22|0.8408
17:12:24|0.8408
17:12:25|0.8408
17:12:26|0.8408
17:12:27|0.8406
17:12:27|0.8406
17:12:29|0.8406
17:12:29|0.8406
17:12:30|0.8406
17:12:31|0.8406
17:12:32|0.8399
17:12:35|0.8406
17:12:37|0.8406
17:12:38|0.8406
17:12:38|0.8406
17:12:39|0.8408
17:12:40|0.8408
17:12:42|0.8408
17:12:43|0.8408
17:12:44|0.8408
17:12:45|0.8408
17:12:46|0.8408
17:12:47|0.8408
17:12:48|0.8408
17:12:49|0.8408
17:12:50|0.8408
17:12:51|0.8408
17:12:52|0.8408
17:12:53|0.8408
17:12:54|0.8408
17:12:55|0.8408
17:12:56|0.8408
17:12:57|0.84
17:12:58|0.84
17:12:59|0.84
17:13:00|0.8408
17:13:01|0.8408
17:13:02|0.84
17:13:03|0.84
17:13:04|0.8412
17:13:05|0.8412
17:13:06|0.8412
17:13:07|0.8412
17:13:08|0.8412
17:13:09|0.8404
17:13:11|0.8417
17:13:12|0.8434
17:13:12|0.8434
17:13:14|0.8434
17:13:15|0.8434
17:13:15|0.8427
17:13:17|0.8427
17:13:18|0.8417
17:13:18|0.8414
17:13:20|0.8426
17:13:21|0.8426
17:13:22|0.8427
17:13:24|0.8427
17:13:25|0.8427
17:13:25|0.8427
17:13:26|0.8427
17:13:27|0.8415
17:13:29|0.8415
17:13:29|0.8415
17:13:32|0.843
17:13:32|0.8428
17:13:33|0.843
17:13:34|0.843
17:13:36|0.8427
17:13:37|0.8427
17:13:38|0.8427
17:13:39|0.8427
17:13:40|0.8427
17:13:41|0.8427
17:13:42|0.8419
17:13:43|0.8419
17:13:44|0.8419
17:13:45|0.8429
17:13:46|0.8429
17:13:47|0.8429
17:13:48|0.843
17:13:49|0.8429
17:13:50|0.8429
17:13:51|0.843
17:13:52|0.843
17:13:53|0.8434
17:13:54|0.8434
17:13:55|0.8434
17:13:56|0.8434
17:13:57|0.8444
17:13:58|0.8444
17:13:59|0.8444
17:14:00|0.8444
17:14:01|0.8444
17:14:02|0.842
17:14:03|0.842
17:14:04|0.842
17:14:06|0.8433
17:14:07|0.8433
17:14:08|0.8433
17:14:09|0.8433
17:14:10|0.8425
17:14:11|0.8412
17:14:12|0.8426
17:14:13|0.8426
17:14:14|0.8426
17:14:15|0.8432
17:14:16|0.8425
17:14:17|0.8425
17:14:18|0.8425
17:14:19|0.8425
17:14:20|0.8425
17:14:21|0.8425
17:14:22|0.8423
17:14:24|0.8423
17:14:25|0.8423
17:14:26|0.8423
17:14:27|0.8423
17:14:28|0.8412
17:14:29|0.8412
17:14:30|0.8412
17:14:31|0.8412
17:14:32|0.8412
17:14:33|0.8425
17:14:34|0.8425
17:14:35|0.8425
17:14:37|0.84
17:14:38|0.84
17:14:39|0.84
17:14:41|0.84
17:14:42|0.84
17:14:43|0.84
17:14:43|0.8387
17:14:44|0.8383
17:14:46|0.839
17:14:48|0.839
17:14:48|0.8391
17:14:49|0.839
17:14:50|0.839
17:14:51|0.839
17:14:53|0.8395
17:14:54|0.8395
17:14:55|0.839
17:14:56|0.8394
17:14:57|0.8394
17:14:58|0.8397
17:14:59|0.8397
17:15:00|0.8397
17:15:02|0.839
17:15:03|0.839
17:15:04|0.839
17:15:05|0.839
17:15:06|0.839
17:15:07|0.839
17:15:08|0.839
17:15:09|0.839
17:15:10|0.839
17:15:11|0.8386
17:15:12|0.8386
17:15:13|0.839
17:15:14|0.839
17:15:15|0.839
17:15:16|0.839
17:15:17|0.839
17:15:18|0.8386
17:15:19|0.8386
17:15:20|0.8386
17:15:21|0.8389
17:15:21|0.8389
17:15:23|0.8389
17:15:24|0.8389
17:15:25|0.8389
17:15:26|0.8389
17:15:27|0.8389
17:15:28|0.8389
17:15:29|0.8389
17:15:30|0.8373
17:15:31|0.8379
17:15:32|0.8379
17:15:32|0.8381
17:15:33|0.8381
17:15:34|0.8381
17:15:36|0.8381
17:15:36|0.8381
17:15:38|0.8381
17:15:40|0.8381
17:15:40|0.8381
17:15:41|0.8381
17:15:43|0.8381
17:15:44|0.8381
17:15:45|0.8384
17:15:45|0.8385
17:15:46|0.8385
17:15:48|0.8385
17:15:50|0.8385
17:15:50|0.8379
17:15:52|0.8379
17:15:53|0.8379
17:15:53|0.8379
17:15:54|0.8379
17:15:56|0.8385
17:15:56|0.8385
17:15:57|0.8373
17:15:59|0.8373
17:16:00|0.8373
17:16:01|0.8373
17:16:03|0.8373
17:16:03|0.8373
17:16:04|0.838
17:16:05|0.838
17:16:06|0.838
17:16:07|0.8385
17:16:08|0.8385
17:16:09|0.8385
17:16:10|0.8385
17:16:11|0.8385
17:16:12|0.8385
17:16:13|0.8385
17:16:14|0.8385
17:16:15|0.8385
17:16:16|0.8385
17:16:17|0.8385
17:16:19|0.8385
17:16:19|0.8385
17:16:20|0.8389
17:16:21|0.8389
17:16:22|0.8385
17:16:23|0.8389
17:16:24|0.8389
17:16:25|0.8389
17:16:26|0.8389
17:16:27|0.8389
17:16:28|0.8389
17:16:29|0.8389
17:16:30|0.838
17:16:31|0.838
17:16:32|0.8379
17:16:33|0.8379
17:16:34|0.8379
17:16:35|0.8379
17:16:36|0.8379
17:16:38|0.8378
17:16:39|0.8378
17:16:40|0.8378
17:16:41|0.8378
17:16:42|0.8378
17:16:43|0.8388
17:16:44|0.8388
17:16:45|0.8388
17:16:46|0.8388
17:16:47|0.8388
17:16:48|0.8379
17:16:49|0.8379
17:16:50|0.8379
17:16:51|0.8379
17:16:52|0.8378
17:16:53|0.8378
17:16:54|0.8378
17:16:55|0.8376
17:16:56|0.8376
17:16:57|0.8376
17:16:58|0.8376
17:16:59|0.8385
17:17:00|0.8376
17:17:01|0.8376
17:17:02|0.8376
17:17:03|0.8376
17:17:04|0.8376
17:17:05|0.8376
17:17:06|0.8376
17:17:07|0.8384
17:17:08|0.8369
17:17:09|0.8369
17:17:10|0.8369
17:17:11|0.8369
17:17:12|0.8369
17:17:13|0.8369
17:17:14|0.8365
17:17:15|0.8369
17:17:16|0.8369
17:17:17|0.8369
17:17:18|0.8365
17:17:19|0.8378
17:17:20|0.8378
17:17:21|0.8378
17:17:22|0.837
17:17:23|0.837
17:17:24|0.837
17:17:25|0.837
17:17:26|0.837
17:17:27|0.837
17:17:28|0.8365
17:17:29|0.8365
17:17:30|0.8365
17:17:31|0.8369
17:17:32|0.8369
17:17:33|0.8369
17:17:34|0.8369
17:17:35|0.8369
17:17:36|0.8369
17:17:37|0.8369
17:17:38|0.8369
17:17:40|0.8369
17:17:42|0.8361
17:17:42|0.8369
17:17:44|0.8362
17:17:45|0.8362
17:17:46|0.8362
17:17:47|0.8362
17:17:48|0.8362
17:17:49|0.8362
17:17:50|0.8362
17:17:51|0.8362
17:17:52|0.8362
17:17:53|0.8362
17:17:54|0.8369
17:17:55|0.8362
17:17:56|0.8362
17:17:57|0.8362
17:17:58|0.8362
17:17:59|0.8362
17:18:00|0.8362
17:18:01|0.8362
17:18:02|0.8362
17:18:03|0.8362
17:18:04|0.8362
17:18:05|0.8362
17:18:06|0.8363
17:18:07|0.8363
17:18:08|0.8363
17:18:09|0.8361
17:18:10|0.8361
17:18:11|0.8361
17:18:12|0.8361
17:18:13|0.8361
17:18:14|0.8361
17:18:15|0.8369
17:18:16|0.8363
17:18:17|0.8363
17:18:18|0.8363
17:18:19|0.8373
17:18:20|0.8375
17:18:21|0.8375
17:18:22|0.8375
17:18:23|0.8375
17:18:24|0.8375
17:18:25|0.8375
17:18:26|0.8375
17:18:27|0.8375
17:18:28|0.8375
17:18:29|0.8375
17:18:30|0.8375
17:18:31|0.8375
17:18:32|0.8375
17:18:33|0.8375
17:18:34|0.8375
17:18:35|0.8361
17:18:36|0.8361
17:18:37|0.8361
17:18:38|0.8361
17:18:39|0.8361
17:18:41|0.8361
17:18:43|0.8362
17:18:45|0.8362
17:18:46|0.8362
17:18:47|0.837
17:18:48|0.8364
17:18:49|0.8364
17:18:50|0.8364
17:18:51|0.8364
17:18:52|0.8364
17:18:54|0.837
17:18:55|0.837
17:18:56|0.837
17:18:57|0.837
17:18:58|0.837
17:18:59|0.837
17:19:00|0.837
17:19:01|0.837
17:19:02|0.837
17:19:04|0.837
17:19:04|0.837
17:19:05|0.837
17:19:07|0.837
17:19:07|0.837
17:19:08|0.837
17:19:09|0.837
17:19:10|0.837
17:19:12|0.8371
17:19:12|0.8371
17:19:13|0.8371
17:19:14|0.8371
17:19:15|0.8371
17:19:17|0.8371
17:19:17|0.8371
17:19:18|0.837
17:19:20|0.837
17:19:20|0.837
17:19:21|0.837
17:19:22|0.837
17:19:23|0.837
17:19:24|0.837
17:19:25|0.837
17:19:27|0.837
17:19:27|0.837
17:19:28|0.837
17:19:29|0.837
17:19:31|0.837
17:19:33|0.837
17:19:33|0.837
17:19:34|0.837
17:19:35|0.837
17:19:36|0.837
17:19:37|0.837
17:19:38|0.837
17:19:40|0.837
17:19:42|0.8375
17:19:43|0.8375
17:19:44|0.8389
17:19:45|0.8389
17:19:46|0.8389
17:19:47|0.8375
17:19:49|0.8377
17:19:49|0.8376
17:19:51|0.8376
17:19:51|0.8376
17:19:53|0.8392
17:19:53|0.8392
17:19:55|0.8392
17:19:56|0.8392
17:19:56|0.8392
17:19:58|0.8392
17:19:58|0.8392
17:20:00|0.8392
17:20:01|0.8392
17:20:02|0.8392
17:20:02|0.8392
17:20:03|0.8392
17:20:05|0.8392
17:20:06|0.8399
17:20:07|0.8399
17:20:07|0.8399
17:20:08|0.8399
17:20:09|0.8399
17:20:10|0.8399
17:20:11|0.84
17:20:12|0.841
17:20:15|0.841
17:20:15|0.8409
17:20:16|0.841
17:20:17|0.8413
17:20:18|0.8403
17:20:19|0.8403
17:20:20|0.8384
17:20:21|0.8385
17:20:22|0.8385
17:20:23|0.8385
17:20:24|0.8382
17:20:25|0.8382
17:20:26|0.8382
17:20:27|0.8382
17:20:28|0.8374
17:20:29|0.8374
17:20:30|0.8374
17:20:31|0.8374
17:20:32|0.8374
17:20:33|0.8374
17:20:34|0.8374
17:20:35|0.8374
17:20:36|0.8374
17:20:37|0.8374
17:20:38|0.8374
17:20:39|0.8367
17:20:40|0.8367
17:20:41|0.8367
17:20:42|0.8367
17:20:44|0.8367
17:20:45|0.8367
17:20:47|0.8367
17:20:48|0.8367
17:20:49|0.8367
17:20:50|0.8367
17:20:51|0.8365
17:20:53|0.8365
17:20:53|0.8365
17:20:56|0.8365
17:20:57|0.8365
17:20:57|0.8365
17:20:58|0.8374
17:20:59|0.8374
17:21:00|0.8374
17:21:01|0.8364
17:21:02|0.8372
17:21:03|0.8372
17:21:04|0.8364
17:21:05|0.8374
17:21:06|0.8374
17:21:07|0.8374
17:21:08|0.8374
17:21:09|0.8367
17:21:10|0.8367
17:21:12|0.8367
17:21:12|0.8367
17:21:13|0.8367
17:21:14|0.8367
17:21:15|0.8374
17:21:16|0.8374
17:21:17|0.8374
17:21:18|0.8374
17:21:19|0.8374
17:21:20|0.8374
17:21:21|0.8374
17:21:22|0.8374
17:21:23|0.8374
17:21:24|0.8374
17:21:25|0.8374
17:21:26|0.8374
17:21:28|0.8374
17:21:29|0.8374
17:21:29|0.8369
17:21:30|0.8372
17:21:31|0.8372
17:21:33|0.8372
17:21:33|0.8372
17:21:35|0.8372
17:21:35|0.8362
17:21:36|0.8362
17:21:37|0.8362
17:21:38|0.8362
17:21:39|0.8372
17:21:40|0.8372
17:21:41|0.8372
17:21:42|0.8372
17:21:44|0.8373
17:21:45|0.8373
17:21:46|0.8372
17:21:47|0.8372
17:21:48|0.8372
17:21:49|0.8366
17:21:50|0.8361
17:21:51|0.8369
17:21:52|0.8369
17:21:54|0.8356
17:21:55|0.8356
17:21:56|0.8356
17:21:57|0.8359
17:21:59|0.8359
17:22:00|0.8356
17:22:01|0.835
17:22:02|0.835
17:22:03|0.835
17:22:05|0.835
17:22:05|0.835
17:22:06|0.8345
17:22:07|0.8345
17:22:08|0.8345
17:22:09|0.8345
17:22:10|0.8345
17:22:11|0.8345
17:22:13|0.8345
17:22:14|0.8345
17:22:14|0.8345
17:22:15|0.835
17:22:16|0.835
17:22:18|0.835
17:22:18|0.835
17:22:19|0.8344
17:22:21|0.8344
17:22:22|0.8344
17:22:23|0.8344
17:22:23|0.8344
17:22:25|0.8369
17:22:26|0.8369
17:22:28|0.8369
17:22:28|0.8369
17:22:29|0.8369
17:22:30|0.8357
17:22:32|0.8357
17:22:32|0.8357
17:22:33|0.8357
17:22:34|0.8357
17:22:35|0.8357
17:22:36|0.8357
17:22:37|0.8357
17:22:38|0.8357
17:22:39|0.8362
17:22:40|0.8362
17:22:41|0.8362
17:22:42|0.8362
17:22:45|0.8362
17:22:46|0.8362
17:22:47|0.8359
17:22:48|0.8359
17:22:50|0.8359
17:22:51|0.8359
17:22:52|0.8363
17:22:53|0.8363
17:22:54|0.8363
17:22:55|0.8363
17:22:55|0.8363
17:22:57|0.8359
17:22:59|0.8359
17:22:59|0.8359
17:23:01|0.8359
17:23:02|0.8359
17:23:03|0.8359
17:23:03|0.8372
17:23:04|0.8362
17:23:06|0.8362
17:23:06|0.8362
17:23:07|0.8362
17:23:08|0.8362
17:23:09|0.8362
17:23:10|0.8362
17:23:12|0.8374
17:23:12|0.8374
17:23:13|0.8374
17:23:14|0.8374
17:23:15|0.8387
17:23:16|0.8387
17:23:17|0.8387
17:23:18|0.8387
17:23:19|0.8387
17:23:20|0.8387
17:23:21|0.8387
17:23:23|0.8387
17:23:24|0.8387
17:23:24|0.8387
17:23:25|0.8387
17:23:27|0.8387
17:23:28|0.8386
17:23:28|0.8386
17:23:29|0.8383
17:23:30|0.8382
17:23:32|0.8382
17:23:32|0.8382
17:23:33|0.8382
17:23:34|0.8382
17:23:35|0.8382
17:23:36|0.8382
17:23:37|0.8382
17:23:38|0.8389
17:23:39|0.8389
17:23:40|0.8389
17:23:42|0.8389
17:23:42|0.8389
17:23:44|0.8389
17:23:46|0.8389
17:23:47|0.8389
17:23:49|0.8389
17:23:50|0.8389
17:23:51|0.8395
17:23:52|0.8395
17:23:53|0.8395
17:23:55|0.8389
17:23:56|0.8383
17:23:57|0.8383
17:23:58|0.8382
17:23:59|0.8382
17:24:00|0.8382
17:24:01|0.8382
17:24:02|0.8382
17:24:03|0.8382
17:24:04|0.8386
17:24:05|0.8386
17:24:06|0.8386
17:24:07|0.8386
17:24:08|0.8386
17:24:09|0.8386
17:24:09|0.8383
17:24:10|0.8383
17:24:12|0.8386
17:24:13|0.8386
17:24:14|0.8386
17:24:14|0.8386
17:24:16|0.8386
17:24:17|0.8386
17:24:18|0.8386
17:24:19|0.8386
17:24:20|0.8386
17:24:21|0.8386
17:24:22|0.8386
17:24:23|0.8386
17:24:24|0.8386
17:24:25|0.8386
17:24:26|0.8386
17:24:27|0.8383
17:24:28|0.8386
17:24:29|0.8386
17:24:30|0.8386
17:24:31|0.8386
17:24:32|0.8386
17:24:33|0.8383
17:24:34|0.8383
17:24:35|0.8383
17:24:36|0.8383
17:24:37|0.8383
17:24:38|0.8383
17:24:39|0.8383
17:24:40|0.8383
17:24:41|0.8386
17:24:42|0.8384
17:24:43|0.8384
17:24:44|0.8384
17:24:45|0.8384
17:24:47|0.8384
17:24:47|0.839
17:24:49|0.839
17:24:50|0.839
17:24:51|0.839
17:24:53|0.839
17:24:54|0.839
17:24:54|0.839
17:24:56|0.839
17:24:56|0.839
17:24:57|0.839
17:25:00|0.839
17:25:00|0.839
17:25:01|0.839
17:25:02|0.839
17:25:03|0.8399
17:25:05|0.8399
17:25:05|0.8399
17:25:06|0.8399
17:25:07|0.8399
17:25:08|0.8399
17:25:09|0.839
17:25:10|0.8387
17:25:11|0.8387
17:25:12|0.8387
17:25:13|0.8387
17:25:15|0.8387
17:25:15|0.839
17:25:16|0.839
17:25:17|0.839
17:25:18|0.839
17:25:19|0.8389
17:25:20|0.8389
17:25:21|0.8389
17:25:22|0.8383
17:25:23|0.8383
17:25:24|0.8383
17:25:26|0.8383
17:25:26|0.8383
17:25:27|0.8384
17:25:28|0.8387
17:25:29|0.8387
17:25:30|0.8387
17:25:31|0.8387
17:25:32|0.8387
17:25:33|0.8387
17:25:34|0.8387
17:25:35|0.8387
17:25:36|0.8387
17:25:37|0.8387
17:25:38|0.8384
17:25:39|0.8374
17:25:40|0.8374
17:25:41|0.8374
17:25:42|0.8364
17:25:43|0.8364
17:25:44|0.8364
17:25:45|0.8364
17:25:47|0.8364
17:25:49|0.8364
17:25:50|0.8383
17:25:51|0.8383
17:25:53|0.8383
17:25:54|0.8383
17:25:55|0.8383
17:25:55|0.8375
17:25:56|0.8375
17:25:58|0.8375
17:25:58|0.8375
17:26:00|0.8375
17:26:00|0.8375
17:26:01|0.8379
17:26:02|0.8377
17:26:05|0.8377
17:26:05|0.8377
17:26:06|0.8377
17:26:08|0.8377
17:26:08|0.8377
17:26:10|0.8377
17:26:11|0.8377
17:26:13|0.8381
17:26:14|0.8381
17:26:15|0.8381
17:26:16|0.8381
17:26:17|0.8381
17:26:18|0.8381
17:26:19|0.8381
17:26:20|0.8381
17:26:21|0.8381
17:26:22|0.8381
17:26:23|0.8381
17:26:24|0.8381
17:26:25|0.8388
17:26:26|0.8388
17:26:27|0.8388
17:26:28|0.8388
17:26:29|0.8388
17:26:30|0.8382
17:26:31|0.8382
17:26:32|0.8382
17:26:33|0.8368
17:26:34|0.8368
17:26:35|0.8368
17:26:36|0.8369
17:26:37|0.8369
17:26:38|0.8369
17:26:39|0.8369
17:26:40|0.8351
17:26:41|0.8351
17:26:42|0.8351
17:26:43|0.8351
17:26:44|0.8351
17:26:45|0.8351
17:26:46|0.8351
17:26:47|0.8357
17:26:48|0.8357
17:26:49|0.8357
17:26:50|0.8357
17:26:51|0.8357
17:26:52|0.8357
17:26:53|0.8357
17:26:54|0.8357
17:26:55|0.8357
17:26:56|0.8344
17:26:57|0.8344
17:26:58|0.8338
17:26:59|0.8327
17:27:00|0.8327
17:27:01|0.8327
17:27:02|0.832
17:27:04|0.8328
17:27:05|0.8328
17:27:06|0.832
17:27:07|0.832
17:27:09|0.832
17:27:09|0.832
17:27:10|0.8325
17:27:11|0.8325
17:27:12|0.8325
17:27:13|0.8325
17:27:15|0.8325
17:27:15|0.8325
17:27:16|0.832
17:27:17|0.832
17:27:18|0.8319
17:27:19|0.8304
17:27:20|0.8304
17:27:21|0.8315
17:27:22|0.8315
17:27:23|0.8315
17:27:24|0.8315
17:27:25|0.8315
17:27:26|0.8315
17:27:27|0.8307
17:27:28|0.8307
17:27:29|0.8307
17:27:31|0.8312
17:27:31|0.8312
17:27:32|0.8312
17:27:33|0.8313
17:27:34|0.8306
17:27:35|0.8304
17:27:36|0.8304
17:27:37|0.8304
17:27:38|0.8304
17:27:39|0.8304
17:27:40|0.8304
17:27:41|0.83
17:27:42|0.83
17:27:43|0.83
17:27:44|0.831
17:27:45|0.831
17:27:46|0.831
17:27:47|0.83
17:27:49|0.83
17:27:51|0.83
17:27:52|0.83
17:27:53|0.8296
17:27:54|0.8295
17:27:55|0.8294
17:27:56|0.8294
17:27:57|0.8276
17:27:58|0.8276
17:27:59|0.8276
17:28:00|0.828
17:28:02|0.828
17:28:03|0.828
17:28:04|0.828
17:28:05|0.828
17:28:06|0.828
17:28:07|0.828
17:28:07|0.8285
17:28:08|0.8285
17:28:10|0.8279
17:28:11|0.8279
17:28:13|0.828
17:28:13|0.828
17:28:14|0.8282
17:28:15|0.828
17:28:17|0.828
17:28:18|0.828
17:28:18|0.8285
17:28:19|0.828
17:28:20|0.828
17:28:21|0.828
17:28:22|0.828
17:28:24|0.828
17:28:24|0.828
17:28:25|0.828
17:28:27|0.828
17:28:27|0.828
17:28:28|0.828
17:28:29|0.828
17:28:30|0.8287
17:28:31|0.8287
17:28:32|0.828
17:28:33|0.8279
17:28:34|0.8279
17:28:35|0.828
17:28:36|0.828
17:28:38|0.828
17:28:38|0.828
17:28:40|0.828
17:28:41|0.828
17:28:41|0.828
17:28:42|0.828
17:28:43|0.828
17:28:44|0.8277
17:28:45|0.8277
17:28:46|0.8277
17:28:47|0.8277
17:28:49|0.8277
17:28:51|0.828
17:28:51|0.828
17:28:52|0.8287
17:28:53|0.8315
17:28:54|0.8314
17:28:55|0.8315
17:28:56|0.832
17:28:58|0.8328
17:28:58|0.8335
17:28:59|0.8329
17:29:00|0.8323
17:29:01|0.8323
17:29:03|0.8323
17:29:04|0.8323
17:29:04|0.8323
17:29:05|0.8323
17:29:07|0.8309
17:29:07|0.8309
17:29:08|0.8309
17:29:09|0.8309
17:29:10|0.8309
17:29:13|0.8312
17:29:13|0.831
17:29:14|0.8302
17:29:15|0.8302
17:29:16|0.8306
17:29:17|0.8306
17:29:18|0.8306
17:29:19|0.8306
17:29:20|0.8306
17:29:21|0.8306
17:29:22|0.8306
17:29:23|0.8306
17:29:24|0.8306
17:29:25|0.8322
17:29:26|0.8315
17:29:27|0.8315
17:29:28|0.8315
17:29:29|0.8315
17:29:30|0.8315
17:29:31|0.8315
17:29:32|0.8315
17:29:33|0.8315
17:29:34|0.8315
17:29:35|0.8315
17:29:36|0.8315
17:29:37|0.8315
17:29:38|0.8333
17:29:40|0.8325
17:29:40|0.8325
17:29:41|0.8325
17:29:42|0.8325
17:29:43|0.8325
17:29:44|0.8325
17:29:46|0.8325
17:29:46|0.8325
17:29:48|0.8325
17:29:48|0.8325
17:29:49|0.8325
17:29:52|0.8311
17:29:52|0.8311
17:29:53|0.8325
17:29:54|0.8325
17:29:56|0.8325
17:29:56|0.8325
17:29:57|0.8325
17:29:59|0.8325
17:30:00|0.8325
17:30:01|0.8325
17:30:02|0.8323
17:30:03|0.8323
17:30:04|0.8323
17:30:05|0.8323
17:30:06|0.8323
17:30:07|0.8323
17:30:08|0.8323
17:30:09|0.8323
17:30:10|0.8323
17:30:11|0.8323
17:30:12|0.8324
17:30:13|0.8324
17:30:14|0.8326
17:30:15|0.8326
17:30:16|0.8326
17:30:17|0.8326
17:30:18|0.8327
17:30:19|0.8327
17:30:20|0.8327
17:30:21|0.8327
17:30:22|0.8327
17:30:23|0.8327
17:30:24|0.8327
17:30:25|0.8327
17:30:26|0.8331
17:30:27|0.8331
17:30:28|0.8331
17:30:29|0.8331
17:30:30|0.8331
17:30:31|0.8335
17:30:32|0.8335
17:30:34|0.8335
17:30:35|0.834
17:30:36|0.834
17:30:37|0.834
17:30:38|0.8336
17:30:39|0.8356
17:30:40|0.8356
17:30:41|0.8356
17:30:42|0.8338
17:30:43|0.8349
17:30:44|0.8349
17:30:45|0.8349
17:30:46|0.8348
17:30:47|0.8348
17:30:48|0.835
17:30:49|0.835
17:30:50|0.835
17:30:51|0.835
17:30:53|0.8349
17:30:55|0.835
17:30:55|0.8358
17:30:57|0.8358
17:30:58|0.8345
17:30:58|0.8357
17:31:00|0.8357
17:31:00|0.8357
17:31:02|0.8357
17:31:03|0.8346
17:31:04|0.8346
17:31:04|0.8346
17:31:05|0.8346
17:31:06|0.8357
17:31:07|0.8357
17:31:08|0.8357
17:31:09|0.8357
17:31:10|0.8359
17:31:12|0.8359
17:31:13|0.8359
17:31:14|0.8359
17:31:15|0.8362
17:31:16|0.8362
17:31:17|0.8362
17:31:18|0.8365
17:31:19|0.8365
17:31:20|0.8365
17:31:21|0.8365
17:31:22|0.8374
17:31:23|0.8374
17:31:24|0.8361
17:31:25|0.8361
17:31:26|0.8372
17:31:27|0.8372
17:31:28|0.8372
17:31:29|0.8359
17:31:30|0.8359
17:31:31|0.8359
17:31:32|0.8359
17:31:33|0.8358
17:31:34|0.8347
17:31:35|0.8347
17:31:36|0.8347
17:31:37|0.8351
17:31:38|0.8346
17:31:39|0.8346
17:31:40|0.8346
17:31:41|0.8346
17:31:42|0.8346
17:31:43|0.8346
17:31:44|0.8346
17:31:45|0.8341
17:31:46|0.8329
17:31:47|0.8329
17:31:48|0.8329
17:31:49|0.8323
17:31:50|0.8323
17:31:51|0.8323
17:31:52|0.8323
17:31:54|0.8323
17:31:55|0.8323
17:31:56|0.8341
17:31:57|0.8341
17:31:59|0.8331
17:31:59|0.8331
17:32:01|0.8331
17:32:02|0.8331
17:32:03|0.8331
17:32:04|0.8331
17:32:05|0.8331
17:32:06|0.8331
17:32:07|0.8345
17:32:07|0.8345
17:32:09|0.8336
17:32:10|0.8336
17:32:11|0.8336
17:32:11|0.8336
17:32:13|0.8336
17:32:14|0.8336
17:32:15|0.8336
17:32:16|0.8336
17:32:17|0.8336
17:32:17|0.8325
17:32:20|0.8333
17:32:21|0.8333
17:32:21|0.8333
17:32:22|0.8333
17:32:23|0.8333
17:32:25|0.8333
17:32:25|0.8333
17:32:26|0.8335
17:32:27|0.8335
17:32:28|0.8335
17:32:29|0.8338
17:32:30|0.8359
17:32:31|0.8374
17:32:32|0.8374
17:32:33|0.8374
17:32:34|0.8374
17:32:36|0.8374
17:32:37|0.8357
17:32:38|0.8356
17:32:39|0.8362
17:32:40|0.8362
17:32:41|0.8362
17:32:42|0.8362
17:32:43|0.8361
17:32:44|0.8361
17:32:45|0.8361
17:32:46|0.8361
17:32:47|0.8361
17:32:48|0.8361
17:32:49|0.8361
17:32:50|0.8361
17:32:51|0.8361
17:32:52|0.8361
17:32:53|0.8361
17:32:55|0.8361
17:32:57|0.8361
17:32:57|0.8361
17:33:00|0.8359
17:33:01|0.8359
17:33:02|0.8359
17:33:04|0.8359
17:33:05|0.8374
17:33:07|0.8374
17:33:08|0.8374
17:33:09|0.8374
17:33:10|0.8374
17:33:11|0.8374
17:33:12|0.8374
17:33:13|0.8374
17:33:14|0.8374
17:33:15|0.8374
17:33:16|0.8374
17:33:17|0.8374
17:33:18|0.8366
17:33:19|0.8366
17:33:20|0.8366
17:33:21|0.8366
17:33:22|0.8366
17:33:23|0.8366
17:33:24|0.8366
17:33:25|0.8366
17:33:26|0.8366
17:33:27|0.8366
17:33:28|0.8366
17:33:29|0.8366
17:33:30|0.8366
17:33:31|0.8366
17:33:32|0.8366
17:33:33|0.8366
17:33:34|0.8366
17:33:35|0.8366
17:33:36|0.8366
17:33:37|0.8366
17:33:38|0.8366
17:33:39|0.8366
17:33:40|0.8365
17:33:41|0.8363
17:33:42|0.836
17:33:43|0.836
17:33:44|0.836
17:33:45|0.8364
17:33:46|0.8364
17:33:47|0.8364
17:33:48|0.8364
17:33:49|0.8364
17:33:50|0.8364
17:33:51|0.8364
17:33:52|0.8366
17:33:53|0.8366
17:33:54|0.837
17:33:55|0.837
17:33:57|0.837
17:33:58|0.837
17:33:58|0.837
17:34:00|0.837
17:34:01|0.837
17:34:02|0.837
17:34:03|0.8372
17:34:04|0.8372
17:34:05|0.8363
17:34:06|0.8363
17:34:07|0.8363
17:34:08|0.8363
17:34:09|0.8367
17:34:10|0.8367
17:34:11|0.8367
17:34:12|0.8366
17:34:13|0.8366
17:34:13|0.8366
17:34:15|0.8366
17:34:15|0.8366
17:34:17|0.8366
17:34:17|0.8366
17:34:19|0.8366
17:34:20|0.8366
17:34:21|0.8356
17:34:22|0.8356
17:34:23|0.8356
17:34:24|0.8356
17:34:25|0.8356
17:34:27|0.8363
17:34:28|0.8363
17:34:28|0.8363
17:34:30|0.8356
17:34:30|0.8356
17:34:32|0.8356
17:34:32|0.8356
17:34:33|0.8347
17:34:35|0.8347
17:34:35|0.8347
17:34:36|0.8347
17:34:38|0.8346
17:34:38|0.8346
17:34:39|0.832
17:34:40|0.832
17:34:42|0.832
17:34:42|0.832
17:34:43|0.832
17:34:44|0.832
17:34:45|0.832
17:34:46|0.832
17:34:47|0.832
17:34:48|0.8334
17:34:49|0.8334
17:34:50|0.8334
17:34:51|0.8334
17:34:52|0.8334
17:34:53|0.8322
17:34:54|0.8322
17:34:57|0.8322
17:34:58|0.8322
17:35:00|0.8328
17:35:01|0.8328
17:35:02|0.8328
17:35:03|0.8328
17:35:04|0.8328
17:35:04|0.8328
17:35:06|0.8328
17:35:08|0.8328
17:35:08|0.8328
17:35:10|0.8328
17:35:10|0.8324
17:35:11|0.832
17:35:13|0.8319
17:35:14|0.8319
17:35:15|0.8319
17:35:16|0.8319
17:35:16|0.8319
17:35:17|0.8319
17:35:18|0.8319
17:35:20|0.8319
17:35:21|0.8319
17:35:21|0.8319
17:35:23|0.8319
17:35:23|0.8307
17:35:24|0.8314
17:35:25|0.8314
17:35:27|0.8312
17:35:28|0.8312
17:35:29|0.8312
17:35:30|0.8312
17:35:31|0.8312
17:35:32|0.8312
17:35:33|0.8312
17:35:34|0.8305
17:35:35|0.8317
17:35:36|0.8317
17:35:37|0.8319
17:35:39|0.831
17:35:40|0.8311
17:35:41|0.8311
17:35:42|0.8311
17:35:42|0.8311
17:35:43|0.8311
17:35:44|0.8311
17:35:47|0.8311
17:35:47|0.8319
17:35:48|0.8319
17:35:50|0.8334
17:35:50|0.8334
17:35:52|0.8334
17:35:52|0.8334
17:35:54|0.8334
17:35:55|0.8334
17:35:55|0.8334
17:35:57|0.8347
17:35:59|0.8347
17:36:01|0.8347
17:36:02|0.8347
17:36:03|0.8347
17:36:04|0.8347
17:36:05|0.8347
17:36:06|0.8347
17:36:08|0.8347
17:36:09|0.8347
17:36:10|0.8347
17:36:10|0.834
17:36:11|0.834
17:36:13|0.834
17:36:13|0.834
17:36:15|0.834
17:36:16|0.834
17:36:17|0.8332
17:36:17|0.8332
17:36:19|0.8324
17:36:19|0.8324
17:36:20|0.8324
17:36:21|0.8311
17:36:23|0.8334
17:36:23|0.8337
17:36:24|0.8337
17:36:26|0.8337
17:36:26|0.8337
17:36:27|0.8337
17:36:28|0.8337
17:36:30|0.8337
17:36:30|0.8337
17:36:31|0.8337
17:36:34|0.8337
17:36:34|0.8346
17:36:35|0.8346
17:36:36|0.8363
17:36:37|0.8363
17:36:38|0.8363
17:36:39|0.8363
17:36:40|0.8363
17:36:41|0.8363
17:36:42|0.8363
17:36:43|0.8363
17:36:44|0.8347
17:36:45|0.836
17:36:46|0.836
17:36:47|0.836
17:36:48|0.836
17:36:49|0.836
17:36:50|0.836
17:36:51|0.836
17:36:52|0.836
17:36:53|0.836
17:36:54|0.836
17:36:55|0.8358
17:36:56|0.8358
17:36:58|0.8372
17:37:00|0.8351
17:37:02|0.8351
17:37:03|0.8369
17:37:05|0.8369
17:37:05|0.8369
17:37:07|0.8369
17:37:08|0.8369
17:37:09|0.8357
17:37:10|0.8357
17:37:11|0.8357
17:37:12|0.8367
17:37:13|0.8367
17:37:14|0.8367
17:37:15|0.8367
17:37:16|0.8367
17:37:17|0.8367
17:37:18|0.8367
17:37:19|0.8367
17:37:20|0.8367
17:37:21|0.8367
17:37:22|0.8367
17:37:23|0.8367
17:37:24|0.8367
17:37:25|0.8367
17:37:26|0.8367
17:37:27|0.8367
17:37:28|0.8367
17:37:29|0.8367
17:37:30|0.8367
17:37:31|0.8367
17:37:32|0.8367
17:37:33|0.8367
17:37:34|0.8367
17:37:35|0.8367
17:37:36|0.8367
17:37:37|0.8367
17:37:38|0.8367
17:37:39|0.8367
17:37:40|0.8366
17:37:41|0.8366
17:37:42|0.8366
17:37:43|0.8366
17:37:44|0.8366
17:37:45|0.8366
17:37:46|0.8366
17:37:47|0.8366
17:37:48|0.8366
17:37:50|0.8357
17:37:50|0.8366
17:37:51|0.8366
17:37:52|0.8357
17:37:53|0.8357
17:37:54|0.8357
17:37:55|0.8364
17:37:57|0.8364
17:37:58|0.8364
17:37:59|0.8366
17:38:00|0.8366
17:38:01|0.8366
17:38:02|0.8366
17:38:03|0.8366
17:38:04|0.8366
17:38:06|0.8366
17:38:07|0.8358
17:38:08|0.8358
17:38:09|0.8358
17:38:10|0.8358
17:38:11|0.8358
17:38:12|0.8358
17:38:13|0.8354
17:38:14|0.8354
17:38:15|0.8354
17:38:16|0.8354
17:38:17|0.8354
17:38:18|0.8352
17:38:19|0.8352
17:38:20|0.8352
17:38:21|0.8352
17:38:22|0.8325
17:38:23|0.833
17:38:24|0.833
17:38:25|0.833
17:38:26|0.833
17:38:27|0.8321
17:38:28|0.8321
17:38:29|0.8321
17:38:30|0.8326
17:38:31|0.8326
17:38:32|0.8339
17:38:33|0.8339
17:38:34|0.8339
17:38:35|0.8336
17:38:36|0.8336
17:38:37|0.8336
17:38:38|0.8335
17:38:39|0.8335
17:38:40|0.8335
17:38:41|0.8335
17:38:42|0.8348
17:38:43|0.8348
17:38:44|0.8348
17:38:45|0.8348
17:38:46|0.8348
17:38:47|0.8338
17:38:48|0.8338
17:38:49|0.8338
17:38:50|0.8338
17:38:51|0.8344
17:38:52|0.8344
17:38:53|0.8344
17:38:54|0.8344
17:38:55|0.8344
17:38:56|0.8344
17:38:57|0.8344
17:38:58|0.8344
17:38:59|0.8344
17:39:00|0.8344
17:39:02|0.8344
17:39:04|0.8347
17:39:05|0.8347
17:39:07|0.8347
17:39:07|0.8347
17:39:08|0.8347
17:39:09|0.8347
17:39:10|0.8347
17:39:12|0.8347
17:39:14|0.8347
17:39:15|0.8347
17:39:16|0.8348
17:39:17|0.8364
17:39:18|0.8364
17:39:19|0.8364
17:39:20|0.8365
17:39:21|0.8365
17:39:22|0.8366
17:39:23|0.8366
17:39:24|0.8366
17:39:25|0.8366
17:39:26|0.8366
17:39:27|0.8366
17:39:27|0.8366
17:39:28|0.8365
17:39:30|0.8365
17:39:31|0.8365
17:39:31|0.8365
17:39:33|0.8365
17:39:33|0.8365
17:39:35|0.8365
17:39:36|0.8365
17:39:37|0.8365
17:39:37|0.8354
17:39:39|0.8354
17:39:40|0.8354
17:39:41|0.8364
17:39:41|0.8354
17:39:43|0.8354
17:39:43|0.8354
17:39:44|0.8365
17:39:46|0.8354
17:39:47|0.8354
17:39:48|0.8348
17:39:48|0.8348
17:39:50|0.8348
17:39:51|0.8348
17:39:52|0.8354
17:39:53|0.8344
17:39:54|0.8344
17:39:55|0.834
17:39:56|0.834
17:39:57|0.834
17:39:58|0.834
17:39:58|0.834
17:40:00|0.834
17:40:02|0.834
17:40:02|0.834
17:40:05|0.8338
17:40:06|0.8338
17:40:07|0.835
17:40:09|0.835
17:40:09|0.835
17:40:10|0.835
17:40:11|0.835
17:40:12|0.835
17:40:13|0.835
17:40:15|0.835
17:40:15|0.8345
17:40:16|0.8334
17:40:17|0.8334
17:40:18|0.8334
17:40:19|0.8334
17:40:20|0.8334
17:40:21|0.8334
17:40:22|0.8334
17:40:23|0.8334
17:40:24|0.8334
17:40:25|0.8334
17:40:26|0.8327
17:40:27|0.8335
17:40:29|0.8335
17:40:29|0.8324
17:40:30|0.8324
17:40:31|0.8324
17:40:32|0.8324
17:40:33|0.8324
17:40:34|0.8324
17:40:35|0.8324
17:40:36|0.8327
17:40:37|0.8327
17:40:38|0.8327
17:40:39|0.835
17:40:40|0.833
17:40:41|0.833
17:40:42|0.8328
17:40:43|0.8339
17:40:44|0.8339
17:40:45|0.8327
17:40:46|0.8327
17:40:47|0.8327
17:40:48|0.8327
17:40:49|0.8327
17:40:50|0.8339
17:40:51|0.8339
17:40:52|0.8339
17:40:53|0.8339
17:40:54|0.8339
17:40:55|0.8339
17:40:56|0.8339
17:40:57|0.8339
17:40:58|0.8339
17:40:59|0.8339
17:41:00|0.8339
17:41:02|0.8339
17:41:04|0.8339
17:41:05|0.8339
17:41:06|0.8325
17:41:07|0.8325
17:41:08|0.8323
17:41:09|0.8323
17:41:10|0.8323
17:41:11|0.8323
17:41:12|0.8323
17:41:14|0.8332
17:41:15|0.8332
17:41:16|0.832
17:41:17|0.832
17:41:18|0.832
17:41:19|0.832
17:41:20|0.832
17:41:21|0.832
17:41:22|0.8309
17:41:22|0.8309
17:41:23|0.8309
17:41:25|0.8308
17:41:25|0.8317
17:41:27|0.8317
17:41:28|0.8317
17:41:29|0.8319
17:41:31|0.8319
17:41:31|0.8319
17:41:32|0.8319
17:41:33|0.8304
17:41:34|0.8304
17:41:36|0.831
17:41:37|0.831
17:41:38|0.831
17:41:39|0.831
17:41:39|0.8301
17:41:41|0.8319
17:41:41|0.8319
17:41:43|0.8319
17:41:43|0.8318
17:41:45|0.8305
17:41:46|0.8305
17:41:47|0.8305
17:41:48|0.8313
17:41:49|0.8317
17:41:50|0.8317
17:41:51|0.8317
17:41:52|0.8302
17:41:53|0.8304
17:41:54|0.8304
17:41:55|0.8304
17:41:56|0.8304
17:41:57|0.8304
17:41:58|0.8304
17:41:59|0.8315
17:42:00|0.8315
17:42:01|0.8304
17:42:02|0.8304
17:42:03|0.8304
17:42:04|0.8302
17:42:05|0.8302
17:42:07|0.8303
17:42:08|0.8303
17:42:10|0.8303
17:42:11|0.8304
17:42:12|0.8302
17:42:13|0.8301
17:42:13|0.8301
17:42:14|0.8301
17:42:15|0.8301
17:42:16|0.8301
17:42:18|0.8301
17:42:18|0.8301
17:42:20|0.8301
17:42:20|0.8301
17:42:22|0.8301
17:42:23|0.8301
17:42:24|0.8301
17:42:24|0.8301
17:42:26|0.8294
17:42:27|0.829
17:42:28|0.829
17:42:29|0.829
17:42:30|0.829
17:42:31|0.829
17:42:32|0.829
17:42:33|0.829
17:42:34|0.8295
17:42:35|0.8295
17:42:36|0.8295
17:42:37|0.8295
17:42:38|0.8289
17:42:39|0.8287
17:42:40|0.8287
17:42:41|0.8282
17:42:42|0.8279
17:42:43|0.8281
17:42:44|0.8281
17:42:45|0.8281
17:42:46|0.8276
17:42:47|0.8276
17:42:48|0.8276
17:42:49|0.8276
17:42:50|0.8276
17:42:51|0.8273
17:42:52|0.8273
17:42:53|0.8273
17:42:54|0.8273
17:42:55|0.8269
17:42:56|0.8271
17:42:57|0.8272
17:42:58|0.8272
17:42:59|0.8272
17:43:00|0.8272
17:43:01|0.8272
17:43:02|0.8272
17:43:03|0.8212
17:43:05|0.8208
17:43:06|0.8197
17:43:07|0.8274
17:43:08|0.8273
17:43:09|0.8272
17:43:10|0.8263
17:43:11|0.8259
17:43:12|0.825
17:43:13|0.825
17:43:15|0.8251
17:43:16|0.8251
17:43:17|0.8247
17:43:18|0.8247
17:43:18|0.8247
17:43:20|0.8247
17:43:21|0.8247
17:43:21|0.8247
17:43:23|0.8247
17:43:24|0.8247
17:43:25|0.8247
17:43:26|0.8247
17:43:27|0.8247
17:43:28|0.8247
17:43:29|0.8247
17:43:30|0.8247
17:43:31|0.8242
17:43:32|0.8247
17:43:33|0.8247
17:43:34|0.826
17:43:35|0.826
17:43:36|0.826
17:43:37|0.826
17:43:38|0.8255
17:43:39|0.8255
17:43:40|0.8255
17:43:41|0.8255
17:43:42|0.8255
17:43:43|0.8255
17:43:44|0.8269
17:43:45|0.8269
17:43:46|0.8269
17:43:47|0.8269
17:43:48|0.8269
17:43:49|0.8269
17:43:50|0.8269
17:43:51|0.8274
17:43:52|0.8274
17:43:53|0.828
17:43:54|0.8274
17:43:55|0.8274
17:43:56|0.8291
17:43:57|0.8291
17:43:58|0.8291
17:43:59|0.8291
17:44:00|0.8291
17:44:01|0.8291
17:44:02|0.8273
17:44:03|0.8279
17:44:04|0.8269
17:44:06|0.8278
17:44:07|0.8277
17:44:09|0.8277
17:44:11|0.8277
17:44:12|0.8277
17:44:12|0.8277
17:44:14|0.8277
17:44:15|0.8277
17:44:16|0.8277
17:44:17|0.8277
17:44:18|0.8278
17:44:19|0.8278
17:44:20|0.8269
17:44:21|0.826
17:44:22|0.8241
17:44:23|0.8241
17:44:24|0.8241
17:44:25|0.8241
17:44:26|0.8241
17:44:27|0.8241
17:44:29|0.8252
17:44:29|0.8241
17:44:30|0.8241
17:44:31|0.8274
17:44:32|0.8274
17:44:33|0.8261
17:44:34|0.8261
17:44:36|0.8261
17:44:36|0.8261
17:44:37|0.8261
17:44:38|0.8261
17:44:39|0.8261
17:44:40|0.8261
17:44:41|0.8261
17:44:42|0.8261
17:44:43|0.8261
17:44:44|0.8261
17:44:45|0.8261
17:44:46|0.8261
17:44:47|0.8248
17:44:48|0.8248
17:44:49|0.8248
17:44:50|0.8248
17:44:51|0.8248
17:44:52|0.8248
17:44:53|0.8248
17:44:54|0.825
17:44:55|0.825
17:44:56|0.825
17:44:57|0.825
17:44:58|0.825
17:44:59|0.8241
17:45:00|0.8248
17:45:01|0.825
17:45:02|0.825
17:45:04|0.8241
17:45:04|0.8241
17:45:06|0.8257
17:45:07|0.8256
17:45:08|0.8256
17:45:10|0.8256
17:45:10|0.8256
17:45:12|0.8256
17:45:13|0.8249
17:45:14|0.8249
17:45:15|0.8249
17:45:17|0.825
17:45:18|0.825
17:45:19|0.825
17:45:20|0.825
17:45:21|0.825
17:45:22|0.825
17:45:23|0.825
17:45:24|0.825
17:45:25|0.825
17:45:26|0.825
17:45:27|0.825
17:45:28|0.825
17:45:29|0.825
17:45:30|0.825
17:45:31|0.825
17:45:32|0.8248
17:45:33|0.8248
17:45:34|0.8248
17:45:34|0.8248
17:45:36|0.8248
17:45:37|0.8248
17:45:38|0.8254
17:45:39|0.8254
17:45:40|0.8254
17:45:41|0.8243
17:45:42|0.8254
17:45:43|0.8254
17:45:44|0.8255
17:45:45|0.8252
17:45:46|0.8252
17:45:47|0.8243
17:45:49|0.8243
17:45:49|0.8243
17:45:50|0.8243
17:45:51|0.8251
17:45:52|0.8243
17:45:53|0.8243
17:45:55|0.8243
17:45:55|0.8243
17:45:56|0.8243
17:45:58|0.8243
17:45:58|0.8243
17:45:59|0.8244
17:46:01|0.8244
17:46:02|0.8244
17:46:02|0.8242
17:46:03|0.8242
17:46:04|0.8242
17:46:05|0.8242
17:46:08|0.8243
17:46:09|0.8244
17:46:10|0.8244
17:46:12|0.825
17:46:14|0.8255
17:46:15|0.8255
17:46:16|0.8244
17:46:17|0.8244
17:46:18|0.8244
17:46:18|0.8256
17:46:19|0.8256
17:46:21|0.8256
17:46:21|0.8256
17:46:23|0.8256
17:46:24|0.8256
17:46:25|0.8256
17:46:26|0.8256
17:46:27|0.8256
17:46:28|0.8246
17:46:29|0.8246
17:46:30|0.8246
17:46:31|0.8246
17:46:32|0.8246
17:46:33|0.8246
17:46:34|0.8246
17:46:35|0.8246
17:46:36|0.8256
17:46:37|0.8256
17:46:38|0.8256
17:46:39|0.8256
17:46:40|0.8256
17:46:41|0.8256
17:46:42|0.8256
17:46:43|0.8256
17:46:44|0.8256
17:46:45|0.8263
17:46:46|0.8263
17:46:47|0.8263
17:46:48|0.8267
17:46:49|0.8267
17:46:50|0.8267
17:46:51|0.8267
17:46:52|0.8267
17:46:53|0.8267
17:46:54|0.8267
17:46:56|0.8267
17:46:57|0.8267
17:46:57|0.8267
17:46:58|0.8267
17:47:00|0.8275
17:47:00|0.8269
17:47:02|0.8267
17:47:02|0.8267
17:47:03|0.8267
17:47:04|0.8267
17:47:05|0.8267
17:47:06|0.8267
17:47:09|0.8267
17:47:09|0.8267
17:47:11|0.8271
17:47:12|0.8267
17:47:13|0.8263
17:47:14|0.8263
17:47:15|0.8263
17:47:16|0.8263
17:47:17|0.8263
17:47:18|0.8263
17:47:19|0.8263
17:47:21|0.8263
17:47:21|0.825
17:47:23|0.825
17:47:23|0.825
17:47:25|0.825
17:47:26|0.825
17:47:27|0.825
17:47:27|0.825
17:47:29|0.825
17:47:30|0.825
17:47:31|0.825
17:47:32|0.825
17:47:33|0.825
17:47:34|0.825
17:47:35|0.825
17:47:36|0.825
17:47:37|0.825
17:47:38|0.825
17:47:39|0.825
17:47:40|0.825
17:47:41|0.825
17:47:42|0.825
17:47:43|0.825
17:47:43|0.825
17:47:45|0.825
17:47:45|0.825
17:47:47|0.825
17:47:48|0.825
17:47:49|0.8247
17:47:50|0.8247
17:47:51|0.8247
17:47:52|0.8247
17:47:54|0.8247
17:47:54|0.8247
17:47:55|0.8247
17:47:57|0.8259
17:47:58|0.8259
17:47:58|0.8248
17:47:59|0.8248
17:48:00|0.8248
17:48:01|0.8248
17:48:03|0.8248
17:48:04|0.8248
17:48:04|0.8248
17:48:05|0.8248
17:48:07|0.8248
17:48:07|0.8248
17:48:10|0.8248
17:48:10|0.8248
17:48:12|0.8248
17:48:12|0.8248
17:48:13|0.8248
17:48:15|0.8248
17:48:15|0.8248
17:48:17|0.8248
17:48:17|0.8248
17:48:18|0.8248
17:48:20|0.826
17:48:21|0.826
17:48:22|0.826
17:48:23|0.826
17:48:23|0.826
17:48:25|0.826
17:48:25|0.826
17:48:27|0.826
17:48:27|0.826
17:48:28|0.826
17:48:29|0.826
17:48:31|0.8272
17:48:31|0.8256
17:48:33|0.8256
17:48:34|0.8256
17:48:34|0.8256
17:48:35|0.8256
17:48:37|0.8256
17:48:38|0.8256
17:48:38|0.8256
17:48:39|0.8256
17:48:40|0.8256
17:48:41|0.8256
17:48:43|0.8256
17:48:43|0.826
17:48:44|0.826
17:48:46|0.8256
17:48:46|0.8256
17:48:47|0.8256
17:48:48|0.8258
17:48:49|0.8257
17:48:51|0.8257
17:48:51|0.8257
17:48:52|0.8257
17:48:53|0.8257
17:48:55|0.8257
17:48:55|0.826
17:48:56|0.826
17:48:58|0.826
17:48:59|0.826
17:49:00|0.826
17:49:00|0.826
17:49:01|0.826
17:49:02|0.8262
17:49:03|0.8262
17:49:04|0.8262
17:49:05|0.8262
17:49:07|0.8273
17:49:07|0.8273
17:49:08|0.8273
17:49:11|0.8273
17:49:12|0.8273
17:49:13|0.8273
17:49:15|0.8273
17:49:16|0.8273
17:49:16|0.8273
17:49:19|0.8273
17:49:21|0.8273
17:49:21|0.8273
17:49:22|0.8273
17:49:24|0.8273
17:49:25|0.8273
17:49:26|0.8273
17:49:28|0.8273
17:49:29|0.8273
17:49:30|0.8273
17:49:31|0.8273
17:49:32|0.8273
17:49:33|0.8273
17:49:34|0.8273
17:49:35|0.8273
17:49:35|0.8273
17:49:37|0.8273
17:49:38|0.8277
17:49:39|0.8279
17:49:39|0.8279
17:49:41|0.8279
17:49:42|0.8279
17:49:42|0.8273
17:49:44|0.8273
17:49:45|0.8273
17:49:46|0.8273
17:49:46|0.8273
17:49:47|0.8273
17:49:49|0.8279
17:49:50|0.8279
17:49:50|0.828
17:49:52|0.828
17:49:53|0.828
17:49:53|0.828
17:49:55|0.8282
17:49:55|0.829
17:49:57|0.829
17:49:58|0.829
17:49:58|0.8281
17:50:00|0.8281
17:50:01|0.8281
17:50:02|0.8281
17:50:03|0.8281
17:50:04|0.8288
17:50:05|0.8288
17:50:05|0.8288
17:50:07|0.828
17:50:08|0.828
17:50:09|0.828
17:50:10|0.828
17:50:12|0.828
17:50:14|0.828
17:50:14|0.828
17:50:15|0.8278
17:50:16|0.8278
17:50:17|0.8278
17:50:18|0.8274
17:50:19|0.8274
17:50:21|0.8274
17:50:22|0.8274
17:50:23|0.8274
17:50:25|0.8273
17:50:25|0.8273
17:50:26|0.8273
17:50:28|0.8275
17:50:28|0.8275
17:50:29|0.8275
17:50:30|0.8275
17:50:31|0.8274
17:50:32|0.8274
17:50:34|0.8274
17:50:34|0.8274
17:50:35|0.8274
17:50:36|0.8274
17:50:37|0.8274
17:50:38|0.8274
17:50:39|0.829
17:50:40|0.829
17:50:41|0.829
17:50:43|0.829
17:50:43|0.829
17:50:44|0.829
17:50:45|0.829
17:50:46|0.829
17:50:47|0.829
17:50:48|0.829
17:50:49|0.829
17:50:50|0.829
17:50:51|0.829
17:50:52|0.829
17:50:53|0.829
17:50:54|0.8275
17:50:55|0.8275
17:50:56|0.8275
17:50:57|0.8275
17:50:58|0.8273
17:50:59|0.8275
17:51:00|0.8275
17:51:02|0.8275
17:51:02|0.8284
17:51:03|0.8284
17:51:04|0.8284
17:51:05|0.8284
17:51:06|0.8284
17:51:07|0.8284
17:51:08|0.8284
17:51:09|0.8285
17:51:10|0.8285
17:51:12|0.8285
17:51:13|0.8285
17:51:14|0.8285
17:51:15|0.8285
17:51:16|0.8275
17:51:18|0.8275
17:51:20|0.8275
17:51:21|0.8276
17:51:21|0.8276
17:51:22|0.8275
17:51:24|0.8275
17:51:24|0.8275
17:51:25|0.8291
17:51:26|0.8291
17:51:28|0.8291
17:51:29|0.8291
17:51:29|0.8291
17:51:30|0.8291
17:51:31|0.8291
17:51:32|0.8291
17:51:34|0.8291
17:51:34|0.8291
17:51:35|0.8291
17:51:37|0.8291
17:51:38|0.8289
17:51:39|0.8289
17:51:39|0.8289
17:51:41|0.8289
17:51:42|0.8289
17:51:43|0.8289
17:51:44|0.8289
17:51:44|0.8289
17:51:45|0.8289
17:51:46|0.8289
17:51:47|0.8289
17:51:48|0.8287
17:51:51|0.8287
17:51:52|0.8287
17:51:52|0.8288
17:51:53|0.8288
17:51:55|0.8288
17:51:56|0.8288
17:51:57|0.8288
17:51:58|0.8276
17:51:59|0.8276
17:52:00|0.8276
17:52:01|0.8285
17:52:02|0.8276
17:52:03|0.8276
17:52:04|0.8276
17:52:05|0.8276
17:52:06|0.8276
17:52:07|0.8276
17:52:08|0.8276
17:52:09|0.8276
17:52:10|0.8276
17:52:11|0.8276
17:52:12|0.8289
17:52:14|0.8275
17:52:16|0.8275
17:52:17|0.8276
17:52:18|0.8276
17:52:19|0.8276
17:52:20|0.8276
17:52:21|0.8276
17:52:22|0.8276
17:52:23|0.8275
17:52:24|0.8262
17:52:26|0.8262
17:52:27|0.8262
17:52:28|0.8262
17:52:29|0.8262
17:52:30|0.8262
17:52:31|0.8262
17:52:32|0.8262
17:52:33|0.8262
17:52:34|0.8262
17:52:35|0.8271
17:52:36|0.8268
17:52:37|0.8268
17:52:38|0.8268
17:52:39|0.8268
17:52:40|0.8268
17:52:41|0.8268
17:52:42|0.8268
17:52:43|0.8272
17:52:44|0.8272
17:52:45|0.8272
17:52:46|0.8275
17:52:47|0.8275
17:52:48|0.8275
17:52:49|0.8275
17:52:50|0.8275
17:52:51|0.8275
17:52:52|0.8269
17:52:53|0.8269
17:52:54|0.8269
17:52:55|0.8269
17:52:56|0.8269
17:52:57|0.8269
17:52:58|0.8275
17:52:59|0.8275
17:53:00|0.8275
17:53:01|0.8275
17:53:02|0.8275
17:53:03|0.8275
17:53:04|0.8275
17:53:05|0.8275
17:53:06|0.8275
17:53:07|0.8275
17:53:08|0.8275
17:53:09|0.8275
17:53:10|0.8275
17:53:11|0.8275
17:53:12|0.8275
17:53:13|0.8275
17:53:15|0.8275
17:53:16|0.8275
17:53:18|0.8275
17:53:19|0.8275
17:53:21|0.8275
17:53:21|0.8275
17:53:22|0.8275
17:53:23|0.8275
17:53:24|0.8275
17:53:25|0.8275
17:53:26|0.8275
17:53:28|0.8275
17:53:28|0.8275
17:53:30|0.8275
17:53:30|0.8272
17:53:32|0.8272
17:53:32|0.8272
17:53:33|0.8272
17:53:35|0.8272
17:53:35|0.8272
17:53:37|0.8272
17:53:37|0.8272
17:53:38|0.8272
17:53:39|0.8272
17:53:40|0.8269
17:53:41|0.8268
17:53:42|0.8268
17:53:43|0.8268
17:53:45|0.826
17:53:45|0.826
17:53:47|0.826
17:53:48|0.826
17:53:48|0.826
17:53:50|0.826
17:53:50|0.826
17:53:51|0.826
17:53:53|0.825
17:53:54|0.825
17:53:54|0.825
17:53:56|0.825
17:53:56|0.825
17:53:57|0.825
17:53:59|0.825
17:53:59|0.825
17:54:01|0.825
17:54:01|0.825
17:54:03|0.825
17:54:04|0.825
17:54:05|0.825
17:54:06|0.8251
17:54:07|0.825
17:54:07|0.825
17:54:09|0.825
17:54:09|0.825
17:54:10|0.825
17:54:12|0.825
17:54:13|0.825
17:54:14|0.825
17:54:16|0.825
17:54:17|0.825
17:54:19|0.825
17:54:20|0.8267
17:54:21|0.8267
17:54:22|0.8267
17:54:24|0.8267
17:54:25|0.8267
17:54:26|0.8267
17:54:27|0.8267
17:54:28|0.8267
17:54:29|0.8256
17:54:30|0.8256
17:54:30|0.8256
17:54:31|0.8256
17:54:33|0.827
17:54:34|0.827
17:54:35|0.827
17:54:36|0.827
17:54:37|0.827
17:54:38|0.827
17:54:40|0.827
17:54:40|0.827
17:54:41|0.827
17:54:42|0.8266
17:54:44|0.8267
17:54:44|0.8267
17:54:45|0.8267
17:54:47|0.8258
17:54:47|0.8269
17:54:48|0.8269
17:54:49|0.8269
17:54:50|0.8271
17:54:51|0.8271
17:54:53|0.8265
17:54:54|0.8265
17:54:55|0.8279
17:54:56|0.8279
17:54:56|0.8279
17:54:57|0.8279
17:54:58|0.8279
17:54:59|0.8279
17:55:00|0.8279
17:55:02|0.8279
17:55:03|0.8279
17:55:03|0.8279
17:55:05|0.8279
17:55:05|0.8281
17:55:06|0.8281
17:55:08|0.8281
17:55:08|0.8282
17:55:10|0.8282
17:55:12|0.8282
17:55:12|0.8282
17:55:13|0.8282
17:55:15|0.8288
17:55:16|0.8288
17:55:18|0.8295
17:55:19|0.8295
17:55:19|0.8295
17:55:21|0.8295
17:55:22|0.8295
17:55:23|0.8295
17:55:25|0.8295
17:55:26|0.8295
17:55:26|0.8295
17:55:28|0.8295
17:55:29|0.8294
17:55:30|0.8294
17:55:30|0.8288
17:55:31|0.8288
17:55:34|0.8291
17:55:34|0.8291
17:55:35|0.8294
17:55:36|0.8294
17:55:37|0.8294
17:55:38|0.8294
17:55:40|0.8294
17:55:41|0.8294
17:55:42|0.8294
17:55:43|0.8294
17:55:44|0.8294
17:55:45|0.8294
17:55:46|0.8273
17:55:47|0.8273
17:55:48|0.8273
17:55:49|0.8273
17:55:50|0.8273
17:55:51|0.8273
17:55:52|0.8273
17:55:53|0.8289
17:55:54|0.8289
17:55:55|0.8289
17:55:56|0.8289
17:55:57|0.8289
17:55:58|0.8289
17:55:59|0.8289
17:56:00|0.8289
17:56:01|0.8281
17:56:02|0.8281
17:56:03|0.8281
17:56:04|0.8287
17:56:05|0.8287
17:56:06|0.8287
17:56:07|0.8287
17:56:08|0.8287
17:56:09|0.8287
17:56:10|0.8287
17:56:11|0.8287
17:56:13|0.8287
17:56:14|0.8287
17:56:15|0.8287
17:56:16|0.8279
17:56:17|0.8279
17:56:18|0.8269
17:56:19|0.8269
17:56:20|0.8269
17:56:21|0.8269
17:56:22|0.8269
17:56:23|0.8269
17:56:24|0.8269
17:56:24|0.8269
17:56:26|0.8269
17:56:27|0.8267
17:56:28|0.8267
17:56:29|0.8267
17:56:30|0.8267
17:56:31|0.8267
17:56:32|0.8267
17:56:32|0.8267
17:56:34|0.8264
17:56:35|0.8264
17:56:35|0.8241
17:56:37|0.8242
17:56:38|0.8242
17:56:39|0.8241
17:56:40|0.8241
17:56:42|0.8242
17:56:42|0.8242
17:56:43|0.8241
17:56:44|0.8241
17:56:45|0.8241
17:56:46|0.8241
17:56:47|0.8226
17:56:48|0.8226
17:56:49|0.8225
17:56:50|0.8225
17:56:52|0.8225
17:56:52|0.8225
17:56:53|0.8225
17:56:54|0.8225
17:56:55|0.8225
17:56:56|0.8225
17:56:57|0.8203
17:56:58|0.8213
17:56:59|0.8213
17:57:00|0.8206
17:57:01|0.8202
17:57:03|0.8197
17:57:03|0.8192
17:57:04|0.8192
17:57:05|0.8192
17:57:06|0.8192
17:57:08|0.8192
17:57:08|0.8192
17:57:10|0.8192
17:57:11|0.8192
17:57:11|0.8192
17:57:14|0.8196
17:57:14|0.8192
17:57:15|0.8192
17:57:17|0.8192
17:57:18|0.8192
17:57:18|0.8192
17:57:19|0.8192
17:57:20|0.8192
17:57:21|0.8192
17:57:22|0.8192
17:57:24|0.8192
17:57:25|0.8197
17:57:26|0.8197
17:57:26|0.8197
17:57:27|0.8192
17:57:28|0.8192
17:57:29|0.8192
17:57:31|0.8192
17:57:31|0.8192
17:57:33|0.8195
17:57:34|0.8195
17:57:34|0.8195
17:57:35|0.8195
17:57:37|0.8199
17:57:37|0.818
17:57:39|0.8179
17:57:41|0.8179
17:57:41|0.8179
17:57:42|0.8176
17:57:43|0.8176
17:57:44|0.8182
17:57:45|0.819
17:57:46|0.819
17:57:47|0.819
17:57:48|0.819
17:57:49|0.8187
17:57:50|0.8187
17:57:51|0.8187
17:57:52|0.8175
17:57:53|0.8175
17:57:54|0.8175
17:57:55|0.8175
17:57:56|0.8188
17:57:57|0.8213
17:57:58|0.8234
17:57:59|0.8234
17:58:00|0.8238
17:58:01|0.8228
17:58:02|0.8228
17:58:03|0.8228
17:58:04|0.8229
17:58:05|0.8229
17:58:06|0.8229
17:58:08|0.8216
17:58:09|0.8216
17:58:09|0.8216
17:58:10|0.8216
17:58:11|0.8211
17:58:12|0.8226
17:58:14|0.8229
17:58:16|0.8229
17:58:18|0.8229
17:58:19|0.8229
17:58:19|0.8219
17:58:20|0.8219
17:58:21|0.8219
17:58:24|0.8219
17:58:24|0.8195
17:58:25|0.8195
17:58:26|0.8195
17:58:27|0.8195
17:58:28|0.8195
17:58:29|0.8195
17:58:30|0.8195
17:58:31|0.8195
17:58:32|0.8195
17:58:33|0.8195
17:58:34|0.8195
17:58:35|0.8206
17:58:36|0.8197
17:58:37|0.8195
17:58:38|0.8199
17:58:39|0.8199
17:58:40|0.8199
17:58:42|0.8199
17:58:43|0.8199
17:58:44|0.8199
17:58:45|0.8199
17:58:46|0.8199
17:58:47|0.8195
17:58:48|0.8196
17:58:49|0.8198
17:58:50|0.8199
17:58:51|0.8199
17:58:52|0.8199
17:58:53|0.8199
17:58:54|0.8199
17:58:55|0.8199
17:58:56|0.8199
17:58:57|0.8198
17:58:58|0.8198
17:58:59|0.8198
17:59:00|0.8198
17:59:01|0.8198
17:59:02|0.8199
17:59:03|0.8199
17:59:04|0.8199
17:59:05|0.8199
17:59:06|0.8188
17:59:07|0.8196
17:59:08|0.818
17:59:09|0.8196
17:59:10|0.8196
17:59:11|0.8196
17:59:13|0.8196
17:59:13|0.8197
17:59:14|0.8197
17:59:16|0.8197
17:59:17|0.8187
17:59:19|0.8187
17:59:20|0.8187
17:59:21|0.8187
17:59:22|0.8187
17:59:23|0.8187
17:59:24|0.8187
17:59:25|0.8187
17:59:27|0.8187
17:59:27|0.8188
17:59:28|0.8188
17:59:29|0.8188
17:59:31|0.8197
17:59:32|0.8188
17:59:33|0.8197
17:59:34|0.8197
17:59:35|0.8197
17:59:36|0.8197
17:59:37|0.8197
17:59:38|0.8185
17:59:39|0.8185
17:59:40|0.8185
17:59:41|0.8185
17:59:42|0.8185
17:59:43|0.8186
17:59:44|0.8198
17:59:45|0.8198
17:59:46|0.8198
17:59:47|0.8196
17:59:48|0.8196
17:59:49|0.8196
17:59:50|0.8196
17:59:51|0.8196
17:59:52|0.8196
17:59:53|0.8196
17:59:54|0.8196
17:59:55|0.8196
17:59:56|0.8196
17:59:57|0.8196
17:59:58|0.8196
17:59:59|0.8196
18:00:00|0.8199
18:00:01|0.8199
18:00:02|0.8219
18:00:03|0.8219
18:00:04|0.8217
18:00:05|0.8212
18:00:06|0.8206
18:00:07|0.8206
18:00:08|0.8206
18:00:09|0.8206
18:00:10|0.8206
18:00:11|0.8238
18:00:12|0.8237
18:00:13|0.8228
18:00:14|0.8227
18:00:15|0.8226
18:00:17|0.8225
18:00:18|0.8225
18:00:18|0.8225
18:00:20|0.8233
18:00:22|0.8233
18:00:23|0.8233
18:00:24|0.8233
18:00:26|0.8234
18:00:26|0.8237
18:00:28|0.8237
18:00:29|0.8236
18:00:30|0.8236
18:00:31|0.8236
18:00:32|0.8236
18:00:32|0.8237
18:00:33|0.8237
18:00:34|0.8234
18:00:35|0.8234
18:00:36|0.8238
18:00:37|0.8234
18:00:39|0.8234
18:00:39|0.8234
18:00:40|0.8234
18:00:41|0.8234
18:00:42|0.8234
18:00:43|0.8236
18:00:45|0.8236
18:00:45|0.8236
18:00:46|0.8236
18:00:47|0.8236
18:00:48|0.8236
18:00:50|0.8236
18:00:50|0.8236
18:00:53|0.8236
18:00:53|0.8236
18:00:54|0.8238
18:00:55|0.8236
18:00:56|0.8236
18:00:57|0.8236
18:00:58|0.8236
18:00:59|0.8236
18:01:00|0.8236
18:01:01|0.8236
18:01:02|0.8238
18:01:04|0.8238
18:01:04|0.8238
18:01:05|0.8238
18:01:06|0.8238
18:01:07|0.8238
18:01:08|0.8238
18:01:09|0.8238
18:01:10|0.8238
18:01:11|0.8237
18:01:12|0.8237
18:01:13|0.8238
18:01:14|0.8226
18:01:15|0.8226
18:01:17|0.8236
18:01:19|0.8236
18:01:20|0.8217
18:01:21|0.8217
18:01:22|0.8217
18:01:23|0.8235
18:01:24|0.8235
18:01:25|0.8235
18:01:26|0.8235
18:01:27|0.8235
18:01:28|0.8235
18:01:29|0.8236
18:01:30|0.8236
18:01:31|0.8236
18:01:32|0.8226
18:01:33|0.8226
18:01:34|0.8226
18:01:35|0.8235
18:01:36|0.8235
18:01:37|0.8235
18:01:37|0.8226
18:01:39|0.8226
18:01:40|0.8225
18:01:41|0.8225
18:01:42|0.8225
18:01:42|0.8225
18:01:44|0.8225
18:01:45|0.8225
18:01:46|0.8225
18:01:47|0.8225
18:01:47|0.8225
18:01:49|0.8225
18:01:50|0.8225
18:01:50|0.8225
18:01:51|0.8225
18:01:52|0.8225
18:01:54|0.8225
18:01:55|0.8225
18:01:56|0.8225
18:01:57|0.8225
18:01:58|0.8225
18:01:59|0.8225
18:02:00|0.8218
18:02:01|0.8218
18:02:02|0.8218
18:02:03|0.8225
18:02:04|0.8225
18:02:04|0.8225
18:02:06|0.8225
18:02:07|0.8225
18:02:07|0.8225
18:02:09|0.8225
18:02:09|0.8225
18:02:11|0.8218
18:02:12|0.8218
18:02:13|0.822
18:02:14|0.8223
18:02:15|0.8223
18:02:16|0.8223
18:02:16|0.8223
18:02:18|0.8223
18:02:19|0.8223
18:02:20|0.8223
18:02:21|0.8223
18:02:21|0.8223
18:02:23|0.8223
18:02:23|0.8207
18:02:25|0.8221
18:02:25|0.8221
18:02:27|0.8221
18:02:28|0.8221
18:02:29|0.8225
18:02:30|0.8225
18:02:31|0.8225
18:02:32|0.8225
18:02:33|0.8225
18:02:34|0.8225
18:02:35|0.8225
18:02:36|0.8225
18:02:37|0.8215
18:02:38|0.8215
18:02:39|0.8215
18:02:40|0.8215
18:02:41|0.8215
18:02:43|0.8215
18:02:43|0.8215
18:02:44|0.8215
18:02:45|0.8215
18:02:46|0.8215
18:02:48|0.8215
18:02:48|0.8215
18:02:49|0.8215
18:02:51|0.8215
18:02:51|0.8215
18:02:53|0.8215
18:02:53|0.8215
18:02:55|0.8215
18:02:56|0.8215
18:02:57|0.8215
18:02:58|0.8215
18:02:58|0.8214
18:03:00|0.8214
18:03:01|0.8207
18:03:01|0.8214
18:03:02|0.8206
18:03:03|0.8207
18:03:04|0.8207
18:03:06|0.8203
18:03:07|0.8213
18:03:08|0.8209
18:03:09|0.8209
18:03:09|0.821
18:03:11|0.8205
18:03:12|0.8208
18:03:12|0.82
18:03:13|0.82
18:03:15|0.82
18:03:16|0.82
18:03:17|0.82
18:03:17|0.82
18:03:19|0.82
18:03:20|0.82
18:03:22|0.8208
18:03:23|0.8208
18:03:24|0.8208
18:03:25|0.8208
18:03:26|0.8208
18:03:28|0.8208
18:03:28|0.8208
18:03:30|0.8208
18:03:32|0.8208
18:03:32|0.82
18:03:33|0.8208
18:03:34|0.8208
18:03:36|0.8208
18:03:36|0.8208
18:03:38|0.8208
18:03:38|0.8208
18:03:40|0.8208
18:03:42|0.8208
18:03:42|0.82
18:03:43|0.82
18:03:44|0.8207
18:03:45|0.8207
18:03:46|0.8208
18:03:47|0.8208
18:03:49|0.8208
18:03:49|0.8208
18:03:50|0.8205
18:03:51|0.8205
18:03:52|0.8205
18:03:53|0.8205
18:03:54|0.8201
18:03:55|0.8206
18:03:56|0.8206
18:03:57|0.8206
18:03:58|0.8208
18:04:00|0.8208
18:04:00|0.8208
18:04:01|0.8208
18:04:02|0.8202
18:04:03|0.8208
18:04:04|0.8208
18:04:05|0.8208
18:04:06|0.8207
18:04:07|0.8202
18:04:08|0.8202
18:04:09|0.8208
18:04:10|0.8208
18:04:11|0.8208
18:04:12|0.8201
18:04:13|0.8207
18:04:14|0.8207
18:04:15|0.8208
18:04:16|0.8201
18:04:17|0.8208
18:04:18|0.8208
18:04:19|0.8208
18:04:21|0.8208
18:04:23|0.8208
18:04:25|0.821
18:04:26|0.821
18:04:26|0.821
18:04:28|0.821
18:04:29|0.821
18:04:30|0.821
18:04:32|0.821
18:04:33|0.821
18:04:34|0.821
18:04:34|0.821
18:04:36|0.821
18:04:37|0.821
18:04:37|0.82
18:04:38|0.82
18:04:39|0.82
18:04:40|0.8196
18:04:43|0.8223
18:04:43|0.8223
18:04:44|0.8223
18:04:45|0.8234
18:04:46|0.8235
18:04:47|0.8235
18:04:48|0.8227
18:04:49|0.8227
18:04:50|0.8224
18:04:51|0.8224
18:04:52|0.8224
18:04:53|0.8232
18:04:54|0.8232
18:04:55|0.8232
18:04:56|0.8232
18:04:57|0.8232
18:04:58|0.8232
18:04:59|0.8202
18:05:00|0.8231
18:05:01|0.8231
18:05:02|0.8231
18:05:03|0.8231
18:05:04|0.8224
18:05:05|0.8224
18:05:06|0.8216
18:05:07|0.8216
18:05:08|0.8216
18:05:09|0.8232
18:05:11|0.8202
18:05:12|0.8202
18:05:12|0.8217
18:05:13|0.8217
18:05:14|0.8217
18:05:15|0.8221
18:05:16|0.8221
18:05:17|0.8221
18:05:18|0.8221
18:05:19|0.8221
18:05:21|0.8221
18:05:22|0.8221
18:05:23|0.8221
18:05:24|0.8221
18:05:25|0.8221
18:05:26|0.8221
18:05:27|0.8226
18:05:28|0.8212
18:05:29|0.8212
18:05:30|0.8212
18:05:31|0.8212
18:05:32|0.8212
18:05:33|0.8229
18:05:34|0.8229
18:05:35|0.8229
18:05:36|0.8229
18:05:37|0.823
18:05:38|0.823
18:05:39|0.823
18:05:40|0.823
18:05:41|0.823
18:05:42|0.823
18:05:43|0.823
18:05:44|0.8233
18:05:45|0.8233
18:05:46|0.8229
18:05:47|0.8229
18:05:48|0.8229
18:05:50|0.8232
18:05:50|0.8232
18:05:51|0.8232
18:05:52|0.8232
18:05:53|0.8232
18:05:54|0.8232
18:05:55|0.8216
18:05:56|0.8227
18:05:57|0.8227
18:05:58|0.8227
18:05:59|0.8227
18:06:00|0.8227
18:06:02|0.8224
18:06:02|0.8224
18:06:03|0.8222
18:06:05|0.8222
18:06:05|0.8222
18:06:06|0.8224
18:06:07|0.8224
18:06:08|0.8224
18:06:09|0.8224
18:06:10|0.8224
18:06:11|0.8224
18:06:12|0.8224
18:06:13|0.8204
18:06:14|0.8204
18:06:15|0.8204
18:06:17|0.8224
18:06:17|0.8224
18:06:18|0.8224
18:06:19|0.8224
18:06:20|0.8224
18:06:22|0.8224
18:06:24|0.8224
18:06:24|0.8224
18:06:25|0.8224
18:06:27|0.8224
18:06:28|0.8224
18:06:29|0.8224
18:06:30|0.8225
18:06:31|0.823
18:06:33|0.823
18:06:34|0.8228
18:06:34|0.8228
18:06:35|0.8228
18:06:36|0.8228
18:06:37|0.8228
18:06:38|0.8228
18:06:39|0.8228
18:06:40|0.8228
18:06:42|0.8222
18:06:42|0.8222
18:06:43|0.8221
18:06:44|0.8221
18:06:45|0.8221
18:06:46|0.8221
18:06:47|0.8222
18:06:48|0.8222
18:06:49|0.8222
18:06:50|0.8222
18:06:52|0.8222
18:06:53|0.8222
18:06:54|0.8222
18:06:55|0.8222
18:06:56|0.8221
18:06:57|0.8221
18:06:58|0.8221
18:06:59|0.8221
18:07:00|0.8221
18:07:01|0.8221
18:07:02|0.8221
18:07:03|0.8221
18:07:04|0.8221
18:07:05|0.8221
18:07:06|0.8221
18:07:07|0.8221
18:07:08|0.8199
18:07:09|0.8219
18:07:10|0.8219
18:07:11|0.8219
18:07:12|0.8219
18:07:13|0.8219
18:07:14|0.8219
18:07:15|0.8219
18:07:17|0.8219
18:07:17|0.8218
18:07:18|0.8218
18:07:19|0.8218
18:07:20|0.8219
18:07:21|0.8201
18:07:22|0.8218
18:07:24|0.8202
18:07:26|0.8213
18:07:27|0.8213
18:07:29|0.8201
18:07:29|0.8201
18:07:31|0.8201
18:07:32|0.8201
18:07:33|0.8201
18:07:34|0.8201
18:07:34|0.8201
18:07:36|0.8179
18:07:37|0.8179
18:07:37|0.8179
18:07:38|0.8196
18:07:39|0.8196
18:07:41|0.8196
18:07:41|0.8186
18:07:43|0.8186
18:07:43|0.8193
18:07:46|0.8186
18:07:46|0.8186
18:07:48|0.8174
18:07:49|0.8174
18:07:50|0.8174
18:07:51|0.8174
18:07:52|0.8174
18:07:53|0.8174
18:07:54|0.8174
18:07:55|0.8186
18:07:56|0.8193
18:07:57|0.8193
18:07:58|0.8193
18:07:59|0.8185
18:08:00|0.8185
18:08:01|0.8185
18:08:02|0.8185
18:08:03|0.8183
18:08:04|0.8183
18:08:05|0.8183
18:08:06|0.8178
18:08:07|0.8192
18:08:08|0.8192
18:08:09|0.8192
18:08:10|0.8178
18:08:11|0.8178
18:08:12|0.8178
18:08:13|0.8178
18:08:14|0.8178
18:08:15|0.8167
18:08:16|0.8169
18:08:17|0.818
18:08:18|0.8186
18:08:19|0.8189
18:08:20|0.8189
18:08:21|0.8189
18:08:22|0.8191
18:08:23|0.8191
18:08:25|0.8191
18:08:27|0.8191
18:08:29|0.8176
18:08:29|0.8178
18:08:30|0.8178
18:08:31|0.8178
18:08:32|0.8178
18:08:34|0.8178
18:08:34|0.8178
18:08:36|0.8178
18:08:37|0.8169
18:08:38|0.8169
18:08:40|0.8178
18:08:40|0.8169
18:08:41|0.8169
18:08:42|0.8169
18:08:43|0.8169
18:08:44|0.8169
18:08:45|0.8177
18:08:46|0.8168
18:08:47|0.8166
18:08:49|0.8166
18:08:49|0.8177
18:08:50|0.8167
18:08:52|0.8167
18:08:53|0.8178
18:08:54|0.8178
18:08:55|0.8154
18:08:55|0.8154
18:08:56|0.8154
18:08:57|0.8176
18:08:58|0.8176
18:08:59|0.8176
18:09:00|0.8176
18:09:02|0.8176
18:09:02|0.8176
18:09:03|0.8173
18:09:04|0.8173
18:09:05|0.8173
18:09:06|0.8163
18:09:07|0.8163
18:09:08|0.8163
18:09:09|0.8171
18:09:11|0.8172
18:09:11|0.8172
18:09:13|0.8172
18:09:13|0.817
18:09:14|0.8171
18:09:15|0.8171
18:09:17|0.8171
18:09:17|0.816
18:09:18|0.816
18:09:19|0.8171
18:09:21|0.8174
18:09:21|0.8173
18:09:22|0.817
18:09:23|0.8168
18:09:26|0.8162
18:09:27|0.8162
18:09:29|0.816
18:09:30|0.8162
18:09:31|0.8162
18:09:32|0.8162
18:09:33|0.8171
18:09:34|0.8171
18:09:34|0.8171
18:09:36|0.8168
18:09:37|0.8169
18:09:39|0.8162
18:09:40|0.8162
18:09:40|0.8161
18:09:41|0.8149
18:09:42|0.8149
18:09:43|0.8149
18:09:45|0.817
18:09:45|0.817
18:09:46|0.817
18:09:47|0.817
18:09:48|0.8171
18:09:50|0.8171
18:09:50|0.8171
18:09:51|0.8171
18:09:52|0.815
18:09:53|0.8167
18:09:54|0.8167
18:09:55|0.8167
18:09:57|0.8166
18:09:58|0.8169
18:09:59|0.8169
18:09:59|0.8167
18:10:00|0.8167
18:10:01|0.8167
18:10:02|0.8167
18:10:04|0.8167
18:10:05|0.8167
18:10:06|0.8167
18:10:06|0.8167
18:10:08|0.8167
18:10:08|0.8167
18:10:10|0.8167
18:10:11|0.8167
18:10:11|0.8167
18:10:13|0.8167
18:10:14|0.8167
18:10:14|0.8167
18:10:15|0.8167
18:10:17|0.8167
18:10:17|0.8167
18:10:18|0.8167
18:10:19|0.8169
18:10:20|0.8169
18:10:21|0.8169
18:10:22|0.8169
18:10:24|0.8159
18:10:26|0.8159
18:10:28|0.8159
18:10:28|0.8159
18:10:31|0.8157
18:10:32|0.8157
18:10:33|0.8157
18:10:34|0.8166
18:10:35|0.8166
18:10:36|0.8166
18:10:37|0.8147
18:10:38|0.8147
18:10:39|0.8147
18:10:40|0.8147
18:10:41|0.8147
18:10:42|0.8146
18:10:43|0.8124
18:10:44|0.8142
18:10:45|0.8138
18:10:46|0.8147
18:10:47|0.8146
18:10:47|0.8146
18:10:49|0.8146
18:10:50|0.8125
18:10:50|0.8136
18:10:52|0.8136
18:10:53|0.8141
18:10:54|0.8141
18:10:55|0.8141
18:10:55|0.8141
18:10:56|0.8128
18:10:58|0.8136
18:10:58|0.8128
18:11:00|0.8137
18:11:01|0.8128
18:11:01|0.8138
18:11:03|0.8138
18:11:04|0.8128
18:11:04|0.8128
18:11:06|0.8128
18:11:07|0.8128
18:11:09|0.8139
18:11:09|0.8139
18:11:10|0.8139
18:11:12|0.8139
18:11:13|0.8139
18:11:13|0.8139
18:11:14|0.8139
18:11:15|0.8139
18:11:16|0.8139
18:11:18|0.813
18:11:18|0.8136
18:11:19|0.8134
18:11:22|0.8129
18:11:22|0.8121
18:11:23|0.8121
18:11:24|0.8121
18:11:25|0.8121
18:11:27|0.8121
18:11:28|0.8121
18:11:30|0.8121
18:11:31|0.8133
18:11:32|0.8133
18:11:33|0.8122
18:11:34|0.8122
18:11:34|0.8122
18:11:36|0.8122
18:11:38|0.8122
18:11:39|0.8122
18:11:39|0.8122
18:11:40|0.8122
18:11:42|0.8122
18:11:42|0.8122
18:11:45|0.8128
18:11:45|0.8128
18:11:46|0.8128
18:11:47|0.8122
18:11:48|0.8122
18:11:49|0.8122
18:11:50|0.8122
18:11:51|0.8122
18:11:52|0.8125
18:11:54|0.8125
18:11:54|0.8134
18:11:55|0.8128
18:11:56|0.8122
18:11:58|0.8134
18:11:59|0.8134
18:11:59|0.8122
18:12:00|0.8122
18:12:01|0.8122
18:12:02|0.8122
18:12:03|0.8122
18:12:04|0.8122
18:12:05|0.8122
18:12:07|0.8121
18:12:07|0.8121
18:12:08|0.8121
18:12:10|0.8121
18:12:10|0.8122
18:12:11|0.8115
18:12:12|0.8115
18:12:13|0.8115
18:12:15|0.8115
18:12:15|0.8115
18:12:17|0.8118
18:12:17|0.8126
18:12:19|0.8126
18:12:19|0.8127
18:12:21|0.8115
18:12:21|0.8125
18:12:22|0.8116
18:12:23|0.8116
18:12:24|0.8113
18:12:25|0.8113
18:12:27|0.8113
18:12:29|0.8122
18:12:30|0.8133
18:12:32|0.8132
18:12:33|0.8132
18:12:34|0.8132
18:12:34|0.8114
18:12:36|0.8114
18:12:37|0.8131
18:12:38|0.8116
18:12:39|0.8122
18:12:40|0.8133
18:12:41|0.8133
18:12:41|0.8133
18:12:43|0.8131
18:12:44|0.8131
18:12:44|0.8131
18:12:45|0.8131
18:12:46|0.8131
18:12:47|0.812
18:12:48|0.812
18:12:49|0.812
18:12:51|0.812
18:12:51|0.8132
18:12:53|0.8132
18:12:53|0.8132
18:12:54|0.8132
18:12:56|0.8116
18:12:57|0.8116
18:12:57|0.8116
18:12:58|0.812
18:12:59|0.8113
18:13:02|0.811
18:13:02|0.812
18:13:03|0.812
18:13:04|0.811
18:13:05|0.8113
18:13:06|0.8113
18:13:07|0.8111
18:13:08|0.811
18:13:09|0.8113
18:13:10|0.811
18:13:11|0.811
18:13:12|0.811
18:13:13|0.811
18:13:14|0.8119
18:13:15|0.8119
18:13:16|0.811
18:13:17|0.812
18:13:18|0.812
18:13:19|0.812
18:13:20|0.812
18:13:21|0.812
18:13:22|0.811
18:13:23|0.8103
18:13:24|0.8103
18:13:25|0.811
18:13:26|0.811
18:13:27|0.811
18:13:29|0.811
18:13:31|0.8073
18:13:33|0.8064
18:13:34|0.8064
18:13:36|0.8064
18:13:36|0.8061
18:13:38|0.8061
18:13:38|0.8063
18:13:39|0.8063
18:13:40|0.806
18:13:41|0.805
18:13:42|0.8053
18:13:43|0.808
18:13:44|0.8084
18:13:45|0.81
18:13:46|0.8093
18:13:47|0.8093
18:13:49|0.8099
18:13:49|0.8099
18:13:50|0.8099
18:13:51|0.8098
18:13:52|0.8098
18:13:53|0.8093
18:13:55|0.8093
18:13:56|0.8093
18:13:57|0.8093
18:13:58|0.806
18:13:59|0.8087
18:14:00|0.8088
18:14:02|0.8087
18:14:03|0.8062
18:14:04|0.8062
18:14:05|0.8085
18:14:06|0.8085
18:14:07|0.8085
18:14:08|0.8105
18:14:09|0.8105
18:14:10|0.8109
18:14:11|0.8112
18:14:11|0.8115
18:14:13|0.8114
18:14:14|0.8114
18:14:16|0.8114
18:14:16|0.8114
18:14:17|0.8113
18:14:18|0.8092
18:14:20|0.8092
18:14:20|0.8092
18:14:21|0.8092
18:14:22|0.81
18:14:23|0.81
18:14:24|0.81
18:14:25|0.81
18:14:26|0.81
18:14:27|0.81
18:14:28|0.8099
18:14:31|0.8099
18:14:31|0.8099
18:14:32|0.8099
18:14:33|0.8099
18:14:34|0.8099
18:14:35|0.8099
18:14:37|0.8099
18:14:37|0.8089
18:14:38|0.8089
18:14:40|0.8089
18:14:40|0.8099
18:14:41|0.8099
18:14:43|0.8099
18:14:43|0.8099
18:14:44|0.8093
18:14:45|0.8098
18:14:46|0.8066
18:14:47|0.8066
18:14:48|0.807
18:14:49|0.8068
18:14:50|0.8083
18:14:51|0.8084
18:14:53|0.8084
18:14:54|0.8085
18:14:55|0.8084
18:14:56|0.8096
18:14:57|0.8088
18:14:58|0.8088
18:14:59|0.8088
18:15:00|0.8099
18:15:01|0.8099
18:15:02|0.8105
18:15:04|0.8105
18:15:04|0.8129
18:15:05|0.8129
18:15:06|0.8129
18:15:07|0.8129
18:15:08|0.8129
18:15:09|0.8131
18:15:10|0.8131
18:15:11|0.8131
18:15:12|0.813
18:15:13|0.8136
18:15:14|0.8133
18:15:15|0.8125
18:15:16|0.8125
18:15:17|0.8125
18:15:18|0.8125
18:15:20|0.8125
18:15:20|0.8112
18:15:21|0.8112
18:15:22|0.8112
18:15:24|0.8112
18:15:24|0.8112
18:15:25|0.8112
18:15:26|0.8112
18:15:27|0.8136
18:15:28|0.8136
18:15:29|0.8136
18:15:31|0.8136
18:15:33|0.8136
18:15:34|0.8137
18:15:35|0.8128
18:15:36|0.8128
18:15:38|0.8128
18:15:39|0.8139
18:15:40|0.8144
18:15:41|0.8145
18:15:43|0.8145
18:15:44|0.8145
18:15:45|0.8145
18:15:46|0.8145
18:15:47|0.8145
18:15:48|0.8145
18:15:49|0.8145
18:15:50|0.8145
18:15:51|0.8142
18:15:52|0.813
18:15:53|0.8136
18:15:54|0.8136
18:15:54|0.8136
18:15:56|0.8126
18:15:56|0.8136
18:15:58|0.8135
18:15:59|0.8135
18:16:00|0.8135
18:16:01|0.8135
18:16:01|0.8132
18:16:03|0.8132
18:16:04|0.8132
18:16:04|0.8132
18:16:06|0.8123
18:16:07|0.8123
18:16:08|0.8123
18:16:09|0.8123
18:16:10|0.8123
18:16:10|0.8116
18:16:11|0.8116
18:16:12|0.8116
18:16:14|0.8116
18:16:15|0.8116
18:16:15|0.8117
18:16:17|0.8107
18:16:18|0.8115
18:16:18|0.8115
18:16:20|0.8115
18:16:21|0.8115
18:16:21|0.8115
18:16:22|0.8116
18:16:24|0.8116
18:16:25|0.8116
18:16:26|0.8127
18:16:27|0.8127
18:16:29|0.8127
18:16:30|0.8117
18:16:30|0.8117
18:16:33|0.8117
18:16:34|0.8117
18:16:35|0.8117
18:16:36|0.8117
18:16:37|0.8117
18:16:38|0.8117
18:16:39|0.8117
18:16:41|0.8117
18:16:41|0.8117
18:16:42|0.8117
18:16:43|0.8117
18:16:45|0.8117
18:16:45|0.8117
18:16:46|0.8111
18:16:47|0.8111
18:16:48|0.8111
18:16:49|0.8111
18:16:50|0.8111
18:16:51|0.8111
18:16:52|0.8111
18:16:53|0.8111
18:16:54|0.811
18:16:55|0.811
18:16:56|0.811
18:16:57|0.811
18:16:58|0.811
18:16:59|0.811
18:17:00|0.811
18:17:01|0.811
18:17:02|0.811
18:17:03|0.811
18:17:04|0.811
18:17:05|0.811
18:17:06|0.811
18:17:07|0.811
18:17:08|0.811
18:17:09|0.811
18:17:10|0.811
18:17:11|0.811
18:17:13|0.811
18:17:14|0.811
18:17:14|0.811
18:17:15|0.811
18:17:16|0.811
18:17:17|0.811
18:17:18|0.8107
18:17:19|0.8107
18:17:20|0.8107
18:17:21|0.8107
18:17:22|0.8107
18:17:23|0.8107
18:17:25|0.8107
18:17:25|0.8107
18:17:26|0.8107
18:17:27|0.8107
18:17:28|0.8107
18:17:29|0.8107
18:17:31|0.8107
18:17:31|0.8107
18:17:33|0.8107
18:17:35|0.8107
18:17:37|0.8109
18:17:38|0.8109
18:17:39|0.8109
18:17:40|0.8109
18:17:42|0.8109
18:17:42|0.8109
18:17:43|0.8107
18:17:44|0.811
18:17:45|0.8112
18:17:46|0.8112
18:17:48|0.8135
18:17:48|0.8135
18:17:50|0.8135
18:17:51|0.8148
18:17:51|0.8151
18:17:53|0.8161
18:17:53|0.8161
18:17:54|0.8161
18:17:56|0.8161
18:17:57|0.8159
18:17:57|0.8156
18:17:58|0.8152
18:18:00|0.8157
18:18:00|0.8151
18:18:02|0.8151
18:18:02|0.8156
18:18:04|0.8148
18:18:05|0.8149
18:18:05|0.8149
18:18:06|0.8149
18:18:08|0.8149
18:18:08|0.8149
18:18:10|0.8149
18:18:11|0.8156
18:18:12|0.8148
18:18:12|0.8148
18:18:13|0.8151
18:18:14|0.8151
18:18:15|0.8151
18:18:16|0.8143
18:18:17|0.8143
18:18:19|0.8143
18:18:20|0.8143
18:18:20|0.8143
18:18:21|0.8151
18:18:23|0.8151
18:18:23|0.8151
18:18:24|0.8151
18:18:25|0.8151
18:18:26|0.8151
18:18:27|0.8151
18:18:28|0.8151
18:18:29|0.8173
18:18:30|0.8173
18:18:31|0.8173
18:18:32|0.8174
18:18:35|0.8174
18:18:36|0.8169
18:18:36|0.8169
18:18:38|0.818
18:18:39|0.818
18:18:39|0.819
18:18:40|0.819
18:18:41|0.819
18:18:42|0.819
18:18:43|0.8192
18:18:44|0.8194
18:18:45|0.8197
18:18:46|0.8197
18:18:47|0.8198
18:18:48|0.8198
18:18:49|0.8198
18:18:50|0.8198
18:18:51|0.8198
18:18:52|0.82
18:18:53|0.82
18:18:54|0.8206
18:18:55|0.8206
18:18:56|0.8206
18:18:57|0.8206
18:18:58|0.8206
18:19:00|0.8207
18:19:00|0.8205
18:19:01|0.8205
18:19:02|0.8206
18:19:03|0.8216
18:19:04|0.8216
18:19:05|0.8216
18:19:06|0.8211
18:19:07|0.825
18:19:08|0.8228
18:19:09|0.8228
18:19:10|0.8235
18:19:11|0.8247
18:19:12|0.8238
18:19:13|0.8245
18:19:15|0.8245
18:19:15|0.8234
18:19:16|0.8234
18:19:17|0.8234
18:19:18|0.8242
18:19:19|0.8242
18:19:21|0.8242
18:19:21|0.8242
18:19:22|0.824
18:19:23|0.8223
18:19:24|0.824
18:19:25|0.8242
18:19:26|0.8238
18:19:27|0.8236
18:19:28|0.8242
18:19:29|0.8234
18:19:30|0.8236
18:19:31|0.8236
18:19:32|0.8236
18:19:33|0.8242
18:19:35|0.8241
18:19:37|0.824
18:19:38|0.824
18:19:39|0.8239
18:19:40|0.8239
18:19:41|0.8238
18:19:42|0.8229
18:19:44|0.8235
18:19:46|0.8236
18:19:46|0.8238
18:19:47|0.8238
18:19:48|0.8238
18:19:49|0.8238
18:19:51|0.8229
18:19:51|0.8234
18:19:53|0.8234
18:19:53|0.8234
18:19:54|0.8234
18:19:56|0.8229
18:19:57|0.8229
18:19:57|0.8237
18:19:58|0.8238
18:19:59|0.8238
18:20:00|0.8238
18:20:01|0.8236
18:20:03|0.8237
18:20:03|0.8237
18:20:04|0.8237
18:20:05|0.8236
18:20:07|0.8236
18:20:08|0.8237
18:20:08|0.8237
18:20:09|0.8237
18:20:10|0.8237
18:20:11|0.8236
18:20:12|0.8237
18:20:14|0.824
18:20:15|0.824
18:20:15|0.824
18:20:16|0.8243
18:20:17|0.8243
18:20:19|0.8243
18:20:19|0.8243
18:20:21|0.8243
18:20:21|0.8243
18:20:22|0.8243
18:20:24|0.8243
18:20:25|0.8259
18:20:26|0.8264
18:20:27|0.8277
18:20:28|0.8277
18:20:28|0.827
18:20:29|0.827
18:20:31|0.8265
18:20:32|0.8264
18:20:33|0.8264
18:20:34|0.8268
18:20:35|0.8258
18:20:37|0.8258
18:20:39|0.8264
18:20:40|0.8268
18:20:41|0.8264
18:20:42|0.8268
18:20:43|0.8268
18:20:44|0.8266
18:20:45|0.8266
18:20:46|0.8266
18:20:47|0.8266
18:20:48|0.8266
18:20:49|0.8266
18:20:50|0.8266
18:20:51|0.8264
18:20:53|0.8266
18:20:54|0.8266
18:20:55|0.8266
18:20:56|0.8266
18:20:57|0.8266
18:20:58|0.8267
18:20:59|0.8268
18:21:01|0.8268
18:21:02|0.8269
18:21:03|0.8269
18:21:04|0.827
18:21:05|0.8285
18:21:06|0.8286
18:21:07|0.8287
18:21:08|0.8287
18:21:09|0.8296
18:21:10|0.8292
18:21:11|0.8299
18:21:12|0.8299
18:21:13|0.8299
18:21:14|0.8299
18:21:15|0.8296
18:21:16|0.8296
18:21:17|0.8299
18:21:18|0.8299
18:21:19|0.8299
18:21:20|0.8299
18:21:21|0.8307
18:21:22|0.832
18:21:23|0.832
18:21:24|0.832
18:21:25|0.8311
18:21:26|0.8318
18:21:27|0.8317
18:21:28|0.8317
18:21:29|0.8329
18:21:30|0.8325
18:21:31|0.833
18:21:32|0.8321
18:21:33|0.8321
18:21:34|0.8336
18:21:35|0.8336
18:21:36|0.8336
18:21:38|0.8343
18:21:40|0.8354
18:21:40|0.8354
18:21:41|0.8354
18:21:43|0.8354
18:21:44|0.8353
18:21:44|0.8353
18:21:46|0.8359
18:21:46|0.8354
18:21:47|0.8354
18:21:48|0.8356
18:21:50|0.8356
18:21:51|0.8366
18:21:51|0.8366
18:21:54|0.8377
18:21:54|0.8374
18:21:55|0.8389
18:21:56|0.8385
18:21:57|0.8395
18:21:58|0.8384
18:22:00|0.839
18:22:00|0.8391
18:22:01|0.8398
18:22:02|0.8391
18:22:03|0.8408
18:22:04|0.8399
18:22:05|0.8407
18:22:06|0.8398
18:22:07|0.842
18:22:08|0.8424
18:22:09|0.8439
18:22:10|0.8442
18:22:11|0.8447
18:22:12|0.8445
18:22:13|0.845
18:22:14|0.8472
18:22:15|0.8469
18:22:16|0.8462
18:22:17|0.8444
18:22:18|0.8443
18:22:19|0.8439
18:22:20|0.845
18:22:21|0.8444
18:22:22|0.8469
18:22:23|0.8469
18:22:24|0.8468
18:22:25|0.8458
18:22:26|0.8467
18:22:27|0.8468
18:22:28|0.8481
18:22:29|0.8468
18:22:30|0.8468
18:22:31|0.8467
18:22:32|0.8484
18:22:33|0.8486
18:22:34|0.8475
18:22:35|0.845
18:22:36|0.84
18:22:39|0.8416
18:22:40|0.8448
18:22:41|0.8431
18:22:42|0.8439
18:22:44|0.8442
18:22:45|0.8441
18:22:47|0.8439
18:22:48|0.8445
18:22:48|0.8452
18:22:50|0.8452
18:22:51|0.8444
18:22:52|0.8451
18:22:53|0.8467
18:22:54|0.8467
18:22:55|0.8467
18:22:56|0.8456
18:22:57|0.8474
18:22:58|0.8469
18:22:59|0.8483
18:23:00|0.8468
18:23:01|0.8479
18:23:02|0.8468
18:23:03|0.847
18:23:04|0.8458
18:23:05|0.8444
18:23:06|0.846
18:23:06|0.8467
18:23:08|0.8468
18:23:09|0.8468
18:23:10|0.8468
18:23:11|0.847
18:23:12|0.8478
18:23:13|0.848
18:23:14|0.848
18:23:15|0.848
18:23:16|0.8481
18:23:17|0.848
18:23:18|0.849
18:23:18|0.8492
18:23:19|0.85
18:23:21|0.85
18:23:22|0.85
18:23:23|0.85
18:23:24|0.85
18:23:24|0.8492
18:23:26|0.8512
18:23:27|0.8501
18:23:28|0.8513
18:23:30|0.8538
18:23:30|0.8517
18:23:33|0.8534
18:23:33|0.8519
18:23:34|0.8539
18:23:35|0.8527
18:23:36|0.8539
18:23:37|0.8544
18:23:38|0.856
18:23:40|0.854
18:23:42|0.8497
18:23:43|0.8487
18:23:44|0.8487
18:23:46|0.8476
18:23:47|0.8445
18:23:47|0.8474
18:23:49|0.8474
18:23:49|0.8471
18:23:50|0.8471
18:23:52|0.8469
18:23:52|0.8448
18:23:54|0.8466
18:23:55|0.8453
18:23:56|0.8449
18:23:57|0.8464
18:23:58|0.8469
18:23:59|0.8469
18:24:00|0.8472
18:24:01|0.846
18:24:02|0.8469
18:24:03|0.8469
18:24:04|0.8474
18:24:05|0.8474
18:24:05|0.8476
18:24:07|0.8469
18:24:08|0.8462
18:24:09|0.8461
18:24:10|0.8462
18:24:11|0.8458
18:24:12|0.8467
18:24:13|0.8418
18:24:14|0.8473
18:24:15|0.8471
18:24:15|0.8469
18:24:17|0.8484
18:24:18|0.8484
18:24:18|0.847
18:24:19|0.8484
18:24:21|0.8469
18:24:22|0.8469
18:24:23|0.8478
18:24:24|0.8478
18:24:24|0.8478
18:24:26|0.8478
18:24:26|0.8476
18:24:28|0.8477
18:24:29|0.8477
18:24:29|0.8477
18:24:31|0.8469
18:24:32|0.8477
18:24:32|0.8476
18:24:34|0.8475
18:24:34|0.8478
18:24:36|0.8478
18:24:36|0.8469
18:24:39|0.8469
18:24:39|0.847
18:24:42|0.847
18:24:43|0.8469
18:24:44|0.8469
18:24:45|0.8469
18:24:46|0.8476
18:24:47|0.845
18:24:48|0.8463
18:24:49|0.8462
18:24:50|0.848
18:24:51|0.848
18:24:52|0.8485
18:24:53|0.8485
18:24:54|0.8485
18:24:55|0.8485
18:24:56|0.848
18:24:57|0.8484
18:24:58|0.8485
18:24:59|0.8467
18:25:00|0.8483
18:25:01|0.848
18:25:02|0.848
18:25:03|0.8481
18:25:04|0.8481
18:25:05|0.8481
18:25:06|0.848
18:25:07|0.848
18:25:08|0.8482
18:25:09|0.848
18:25:10|0.848
18:25:11|0.8462
18:25:12|0.848
18:25:13|0.848
18:25:14|0.8471
18:25:15|0.8441
18:25:16|0.8446
18:25:17|0.8446
18:25:18|0.8469
18:25:19|0.847
18:25:20|0.8469
18:25:21|0.8471
18:25:22|0.8485
18:25:23|0.8484
18:25:24|0.8466
18:25:25|0.8478
18:25:26|0.8478
18:25:27|0.8479
18:25:28|0.8478
18:25:29|0.8485
18:25:30|0.8485
18:25:31|0.8486
18:25:32|0.8485
18:25:33|0.8487
18:25:34|0.8487
18:25:35|0.8487
18:25:36|0.8499
18:25:37|0.8499
18:25:38|0.8485
18:25:39|0.848
18:25:40|0.849
18:25:42|0.8496
18:25:42|0.8499
18:25:45|0.8497
18:25:45|0.8497
18:25:47|0.8499
18:25:47|0.8499
18:25:48|0.8499
18:25:50|0.8497
18:25:51|0.85
18:25:52|0.8499
18:25:52|0.8499
18:25:54|0.85
18:25:55|0.85
18:25:56|0.85
18:25:57|0.85
18:25:57|0.85
18:25:59|0.85
18:25:59|0.8502
18:26:01|0.8502
18:26:03|0.8527
18:26:03|0.8534
18:26:04|0.8532
18:26:05|0.8539
18:26:06|0.8525
18:26:07|0.8548
18:26:09|0.8531
18:26:09|0.8526
18:26:10|0.8504
18:26:11|0.8544
18:26:12|0.853
18:26:13|0.853
18:26:14|0.8525
18:26:15|0.8544
18:26:16|0.8544
18:26:17|0.8545
18:26:19|0.8547
18:26:19|0.855
18:26:20|0.8548
18:26:21|0.8557
18:26:22|0.8558
18:26:23|0.8557
18:26:24|0.8558
18:26:25|0.856
18:26:26|0.855
18:26:28|0.855
18:26:28|0.8558
18:26:30|0.8557
18:26:30|0.8557
18:26:32|0.8548
18:26:32|0.8558
18:26:33|0.8557
18:26:34|0.8558
18:26:35|0.8561
18:26:36|0.855
18:26:37|0.851
18:26:38|0.8536
18:26:39|0.8531
18:26:40|0.8522
18:26:43|0.8526
18:26:44|0.8527
18:26:45|0.8516
18:26:46|0.8522
18:26:48|0.8521
18:26:49|0.8531
18:26:51|0.8515
18:26:52|0.851
18:26:53|0.851
18:26:54|0.8518
18:26:54|0.8518
18:26:56|0.8518
18:26:57|0.8511
18:26:57|0.8521
18:26:58|0.8518
18:27:00|0.8555
18:27:02|0.8565
18:27:02|0.8528
18:27:04|0.8533
18:27:04|0.8538
18:27:06|0.8541
18:27:07|0.854
18:27:08|0.859
18:27:09|0.8583
18:27:10|0.8583
18:27:11|0.8587
18:27:12|0.8585
18:27:13|0.8574
18:27:14|0.8567
18:27:15|0.8598
18:27:16|0.8586
18:27:17|0.8593
18:27:18|0.8584
18:27:19|0.8576
18:27:20|0.8586
18:27:21|0.8585
18:27:22|0.8585
18:27:23|0.859
18:27:24|0.8585
18:27:25|0.8586
18:27:26|0.8587
18:27:27|0.8585
18:27:28|0.8589
18:27:29|0.8594
18:27:30|0.8577
18:27:31|0.858
18:27:32|0.858
18:27:33|0.8583
18:27:34|0.8586
18:27:35|0.8586
18:27:36|0.8583
18:27:37|0.8583
18:27:38|0.8585
18:27:39|0.8585
18:27:40|0.8577
18:27:41|0.8585
18:27:42|0.8583
18:27:44|0.8579
18:27:46|0.857
18:27:47|0.8572
18:27:48|0.8577
18:27:50|0.8572
18:27:51|0.8572
18:27:51|0.8583
18:27:53|0.8585
18:27:53|0.8575
18:27:55|0.8574
18:27:55|0.8582
18:27:57|0.8585
18:27:57|0.8585
18:27:58|0.8585
18:28:00|0.8584
18:28:01|0.8584
18:28:02|0.8537
18:28:02|0.8536
18:28:04|0.8575
18:28:05|0.8571
18:28:06|0.8585
18:28:07|0.8585
18:28:08|0.8583
18:28:09|0.8569
18:28:10|0.8569
18:28:11|0.8569
18:28:12|0.8569
18:28:13|0.8575
18:28:14|0.8575
18:28:15|0.857
18:28:16|0.857
18:28:17|0.8565
18:28:18|0.8565
18:28:19|0.8575
18:28:20|0.8553
18:28:21|0.8553
18:28:22|0.8547
18:28:23|0.8576
18:28:24|0.8576
18:28:25|0.855
18:28:26|0.8556
18:28:27|0.8538
18:28:28|0.856
18:28:29|0.8556
18:28:30|0.8563
18:28:31|0.8573
18:28:32|0.8566
18:28:33|0.8566
18:28:34|0.8566
18:28:35|0.8567
18:28:36|0.857
18:28:37|0.8556
18:28:38|0.8566
18:28:39|0.857
18:28:40|0.8561
18:28:41|0.8565
18:28:42|0.8565
18:28:43|0.8561
18:28:44|0.8561
18:28:45|0.856
18:28:46|0.8563
18:28:47|0.8563
18:28:48|0.857
18:28:49|0.857
18:28:50|0.8564
18:28:51|0.8561
18:28:53|0.8561
18:28:54|0.8566
18:28:55|0.8571
18:28:56|0.8566
18:28:57|0.8569
18:28:58|0.8565
18:28:59|0.8565
18:28:59|0.857
18:29:02|0.8563
18:29:03|0.8563
18:29:04|0.8561
18:29:06|0.8562
18:29:06|0.857
18:29:07|0.857
18:29:08|0.857
18:29:09|0.8565
18:29:10|0.8565
18:29:11|0.8568
18:29:12|0.857
18:29:13|0.8561
18:29:14|0.857
18:29:15|0.8565
18:29:16|0.8565
18:29:17|0.8565
18:29:18|0.8565
18:29:19|0.8565
18:29:20|0.857
18:29:21|0.857
18:29:22|0.8578
18:29:24|0.8585
18:29:25|0.8585
18:29:25|0.8585
18:29:26|0.8585
18:29:27|0.8585
18:29:28|0.8585
18:29:29|0.8578
18:29:30|0.8571
18:29:31|0.8578
18:29:32|0.8585
18:29:33|0.857
18:29:34|0.8556
18:29:35|0.8556
18:29:37|0.854
18:29:38|0.8545
18:29:39|0.854
18:29:40|0.8526
18:29:41|0.8526
18:29:42|0.8528
18:29:43|0.851
18:29:44|0.8506
18:29:45|0.8504
18:29:47|0.8501
18:29:48|0.8483
18:29:50|0.8468
18:29:50|0.8453
18:29:51|0.8462
18:29:54|0.8483
18:29:54|0.8461
18:29:56|0.8461
18:29:57|0.8461
18:29:58|0.8462
18:29:59|0.8452
18:30:00|0.8435
18:30:01|0.8435
18:30:02|0.8443
18:30:03|0.8443
18:30:04|0.8437
18:30:05|0.8431
18:30:06|0.842
18:30:07|0.8411
18:30:09|0.8401
18:30:10|0.8379
18:30:11|0.8378
18:30:12|0.8391
18:30:14|0.8381
18:30:14|0.8377
18:30:16|0.8389
18:30:17|0.8389
18:30:18|0.8391
18:30:18|0.8395
18:30:19|0.8383
18:30:20|0.8392
18:30:21|0.8397
18:30:22|0.8424
18:30:23|0.8424
18:30:25|0.8424
18:30:25|0.8408
18:30:27|0.8423
18:30:27|0.8423
18:30:29|0.8428
18:30:30|0.8444
18:30:31|0.8442
18:30:31|0.8442
18:30:32|0.8423
18:30:34|0.8425
18:30:35|0.8428
18:30:35|0.8429
18:30:36|0.8429
18:30:38|0.8414
18:30:38|0.8427
18:30:39|0.8427
18:30:40|0.843
18:30:41|0.8431
18:30:44|0.8424
18:30:44|0.8415
18:30:46|0.8415
18:30:48|0.8406
18:30:50|0.8393
18:30:51|0.8383
18:30:51|0.8375
18:30:52|0.8354
18:30:54|0.838
18:30:55|0.838
18:30:55|0.8358
18:30:58|0.8367
18:30:58|0.8382
18:31:00|0.8387
18:31:00|0.8385
18:31:01|0.8401
18:31:02|0.84
18:31:03|0.84
18:31:04|0.841
18:31:05|0.841
18:31:07|0.8412
18:31:08|0.8411
18:31:08|0.841
18:31:09|0.8411
18:31:10|0.8411
18:31:12|0.8411
18:31:12|0.8411
18:31:14|0.8378
18:31:14|0.8368
18:31:16|0.8371
18:31:16|0.8359
18:31:18|0.8361
18:31:18|0.8359
18:31:19|0.8359
18:31:20|0.8359
18:31:21|0.8351
18:31:23|0.8357
18:31:24|0.8349
18:31:24|0.8337
18:31:25|0.8343
18:31:26|0.8342
18:31:27|0.8339
18:31:28|0.8338
18:31:29|0.8329
18:31:30|0.8335
18:31:32|0.8339
18:31:32|0.8339
18:31:33|0.8329
18:31:35|0.8319
18:31:35|0.8318
18:31:36|0.8318
18:31:37|0.8325
18:31:38|0.8325
18:31:39|0.8318
18:31:41|0.8322
18:31:41|0.8314
18:31:43|0.8314
18:31:44|0.8314
18:31:45|0.8328
18:31:45|0.8324
18:31:48|0.832
18:31:49|0.8319
18:31:50|0.8318
18:31:51|0.8318
18:31:53|0.8318
18:31:54|0.8307
18:31:55|0.8304
18:31:56|0.8284
18:31:57|0.83
18:31:58|0.8286
18:31:59|0.8282
18:32:00|0.829
18:32:01|0.8285
18:32:02|0.829
18:32:03|0.8286
18:32:04|0.8291
18:32:05|0.8296
18:32:06|0.83
18:32:07|0.8311
18:32:09|0.8322
18:32:09|0.8321
18:32:10|0.8321
18:32:11|0.8321
18:32:12|0.8321
18:32:13|0.8318
18:32:15|0.8302
18:32:15|0.8302
18:32:16|0.8302
18:32:17|0.8302
18:32:18|0.8302
18:32:20|0.8302
18:32:21|0.8296
18:32:21|0.8296
18:32:22|0.8296
18:32:23|0.8297
18:32:24|0.8297
18:32:26|0.8306
18:32:27|0.8306
18:32:28|0.8309
18:32:28|0.8309
18:32:29|0.8309
18:32:30|0.8326
18:32:31|0.8329
18:32:32|0.832
18:32:34|0.8329
18:32:35|0.833
18:32:35|0.833
18:32:36|0.8351
18:32:39|0.8337
18:32:39|0.8351
18:32:40|0.833
18:32:41|0.833
18:32:42|0.833
18:32:43|0.833
18:32:44|0.833
18:32:45|0.8339
18:32:46|0.8339
18:32:48|0.8348
18:32:50|0.8339
18:32:50|0.8371
18:32:53|0.8371
18:32:54|0.8371
18:32:55|0.8371
18:32:56|0.8371
18:32:56|0.8371
18:32:58|0.8363
18:32:58|0.8363
18:33:01|0.8363
18:33:01|0.8363
18:33:02|0.8383
18:33:03|0.8392
18:33:05|0.8379
18:33:05|0.839
18:33:07|0.839
18:33:08|0.8388
18:33:09|0.8388
18:33:10|0.8385
18:33:11|0.837
18:33:12|0.8393
18:33:13|0.839
18:33:14|0.84
18:33:15|0.84
18:33:16|0.84
18:33:17|0.84
18:33:18|0.84
18:33:19|0.84
18:33:20|0.84
18:33:21|0.84
18:33:22|0.84
18:33:23|0.84
18:33:24|0.8385
18:33:25|0.8388
18:33:26|0.8352
18:33:27|0.8342
18:33:28|0.8349
18:33:29|0.8352
18:33:30|0.8352
18:33:31|0.8352
18:33:32|0.839
18:33:33|0.8392
18:33:34|0.8392
18:33:35|0.8392
18:33:36|0.8395
18:33:37|0.8392
18:33:38|0.838
18:33:39|0.839
18:33:40|0.8392
18:33:41|0.8392
18:33:42|0.84
18:33:44|0.8392
18:33:45|0.8396
18:33:46|0.8398
18:33:47|0.84
18:33:48|0.84
18:33:50|0.8419
18:33:51|0.8406
18:33:51|0.8417
18:33:53|0.8419
18:33:55|0.8419
18:33:56|0.8418
18:33:57|0.8419
18:33:58|0.8407
18:33:59|0.8402
18:34:00|0.8408
18:34:01|0.8422
18:34:02|0.842
18:34:03|0.843
18:34:04|0.842
18:34:06|0.8443
18:34:07|0.8446
18:34:08|0.8432
18:34:09|0.8431
18:34:10|0.8422
18:34:11|0.8433
18:34:12|0.8432
18:34:13|0.843
18:34:14|0.8429
18:34:15|0.843
18:34:16|0.843
18:34:17|0.843
18:34:18|0.842
18:34:19|0.8415
18:34:20|0.8442
18:34:21|0.8417
18:34:22|0.843
18:34:23|0.843
18:34:24|0.8433
18:34:25|0.8434
18:34:26|0.8422
18:34:27|0.8413
18:34:28|0.8422
18:34:29|0.8422
18:34:30|0.8448
18:34:31|0.8465
18:34:32|0.8451
18:34:33|0.8454
18:34:34|0.8463
18:34:35|0.8497
18:34:36|0.8488
18:34:37|0.8477
18:34:38|0.8491
18:34:39|0.8378
18:34:40|0.8378
18:34:41|0.8372
18:34:42|0.8357
18:34:43|0.8366
18:34:44|0.8387
18:34:45|0.8388
18:34:46|0.8387
18:34:47|0.8387
18:34:48|0.8387
18:34:49|0.8395
18:34:51|0.8387
18:34:52|0.8387
18:34:53|0.8387
18:34:54|0.8395
18:34:56|0.84
18:34:57|0.8388
18:34:57|0.84
18:34:58|0.84
18:35:00|0.8401
18:35:02|0.8401
18:35:02|0.8395
18:35:04|0.8395
18:35:06|0.8399
18:35:06|0.8399
18:35:07|0.8399
18:35:09|0.8402
18:35:09|0.8399
18:35:11|0.8399
18:35:11|0.8399
18:35:12|0.8396
18:35:14|0.8402
18:35:14|0.8402
18:35:15|0.8402
18:35:17|0.8402
18:35:17|0.8405
18:35:18|0.8405
18:35:20|0.8404
18:35:22|0.8397
18:35:22|0.8397
18:35:23|0.8397
18:35:25|0.8397
18:35:25|0.8359
18:35:26|0.8355
18:35:27|0.8355
18:35:28|0.837
18:35:29|0.837
18:35:30|0.837
18:35:31|0.8377
18:35:33|0.8376
18:35:33|0.836
18:35:34|0.836
18:35:35|0.8373
18:35:36|0.8376
18:35:37|0.8376
18:35:38|0.8376
18:35:39|0.8376
18:35:40|0.8376
18:35:41|0.8376
18:35:42|0.8376
18:35:43|0.8376
18:35:44|0.8389
18:35:45|0.8389
18:35:46|0.8389
18:35:47|0.8389
18:35:48|0.8389
18:35:49|0.8389
18:35:51|0.8388
18:35:53|0.8388
18:35:55|0.8388
18:35:56|0.8388
18:35:57|0.8387
18:35:58|0.8387
18:35:59|0.8379
18:36:01|0.8379
18:36:01|0.8379
18:36:04|0.8356
18:36:04|0.8356
18:36:07|0.8356
18:36:07|0.836
18:36:08|0.8368
18:36:09|0.8359
18:36:10|0.8355
18:36:11|0.8351
18:36:12|0.8351
18:36:13|0.8348
18:36:14|0.8344
18:36:15|0.8344
18:36:16|0.8342
18:36:17|0.8343
18:36:19|0.8343
18:36:19|0.8336
18:36:20|0.8336
18:36:21|0.8337
18:36:22|0.8337
18:36:23|0.8343
18:36:24|0.8343
18:36:25|0.8343
18:36:26|0.8343
18:36:27|0.8343
18:36:28|0.835
18:36:29|0.8344
18:36:30|0.8353
18:36:31|0.8345
18:36:32|0.8345
18:36:33|0.8356
18:36:34|0.8349
18:36:35|0.8349
18:36:36|0.8349
18:36:37|0.8349
18:36:38|0.8349
18:36:39|0.8349
18:36:40|0.8328
18:36:41|0.8328
18:36:42|0.8328
18:36:43|0.8336
18:36:44|0.8336
18:36:45|0.8328
18:36:46|0.8328
18:36:47|0.8328
18:36:48|0.8328
18:36:49|0.8328
18:36:50|0.8336
18:36:52|0.8336
18:36:53|0.8325
18:36:54|0.8325
18:36:56|0.8325
18:36:56|0.8325
18:36:59|0.8344
18:37:00|0.8344
18:37:01|0.8344
18:37:02|0.8344
18:37:04|0.8344
18:37:04|0.8344
18:37:05|0.8344
18:37:07|0.8344
18:37:07|0.8328
18:37:08|0.8328
18:37:09|0.8328
18:37:10|0.8341
18:37:12|0.8341
18:37:13|0.8341
18:37:13|0.8341
18:37:15|0.8341
18:37:16|0.8341
18:37:17|0.8331
18:37:17|0.8331
18:37:19|0.8318
18:37:19|0.8318
18:37:20|0.8311
18:37:21|0.8311
18:37:23|0.8316
18:37:24|0.8317
18:37:24|0.8316
18:37:25|0.8316
18:37:26|0.8316
18:37:27|0.8317
18:37:28|0.8317
18:37:30|0.8317
18:37:30|0.8316
18:37:32|0.8316
18:37:34|0.8316
18:37:35|0.8313
18:37:35|0.8313
18:37:36|0.8308
18:37:37|0.8308
18:37:38|0.8308
18:37:39|0.8307
18:37:40|0.83
18:37:41|0.8307
18:37:42|0.8307
18:37:43|0.83
18:37:44|0.8294
18:37:46|0.8285
18:37:46|0.8277
18:37:47|0.827
18:37:48|0.827
18:37:49|0.8277
18:37:50|0.8266
18:37:51|0.8269
18:37:53|0.8269
18:37:54|0.8269
18:37:55|0.8269
18:37:56|0.8269
18:37:57|0.8269
18:37:58|0.8273
18:37:59|0.827
18:38:00|0.8269
18:38:01|0.8269
18:38:02|0.8269
18:38:04|0.8273
18:38:05|0.8282
18:38:05|0.8282
18:38:07|0.8281
18:38:08|0.8281
18:38:09|0.8281
18:38:10|0.8281
18:38:11|0.8332
18:38:12|0.8332
18:38:13|0.8332
18:38:14|0.8332
18:38:15|0.8332
18:38:16|0.8332
18:38:17|0.8332
18:38:18|0.8304
18:38:19|0.831
18:38:20|0.831
18:38:21|0.831
18:38:22|0.8312
18:38:23|0.8312
18:38:24|0.831
18:38:25|0.8309
18:38:26|0.8309
18:38:27|0.831
18:38:28|0.831
18:38:29|0.8298
18:38:30|0.8298
18:38:31|0.8286
18:38:32|0.8286
18:38:33|0.8286
18:38:34|0.8286
18:38:35|0.8286
18:38:36|0.83
18:38:37|0.83
18:38:38|0.8308
18:38:39|0.8299
18:38:40|0.8299
18:38:41|0.8296
18:38:42|0.8296
18:38:43|0.8296
18:38:44|0.8296
18:38:45|0.8296
18:38:46|0.8296
18:38:47|0.8296
18:38:48|0.8296
18:38:49|0.8299
18:38:50|0.8296
18:38:51|0.8296
18:38:52|0.8299
18:38:53|0.8299
18:38:55|0.8299
18:38:57|0.8299
18:38:57|0.8299
18:38:58|0.8299
18:39:00|0.8299
18:39:01|0.8299
18:39:02|0.8296
18:39:03|0.8296
18:39:04|0.8296
18:39:05|0.8296
18:39:06|0.8298
18:39:08|0.8295
18:39:09|0.8295
18:39:09|0.8295
18:39:10|0.8295
18:39:12|0.8295
18:39:13|0.8295
18:39:13|0.8285
18:39:15|0.8294
18:39:15|0.8286
18:39:16|0.8286
18:39:18|0.8294
18:39:19|0.8294
18:39:19|0.8294
18:39:21|0.8294
18:39:22|0.8294
18:39:22|0.8285
18:39:23|0.8285
18:39:26|0.8285
18:39:26|0.8285
18:39:27|0.8294
18:39:28|0.8298
18:39:29|0.8298
18:39:30|0.8298
18:39:31|0.8289
18:39:32|0.8289
18:39:33|0.8294
18:39:34|0.8294
18:39:35|0.8284
18:39:36|0.83
18:39:37|0.829
18:39:38|0.829
18:39:39|0.829
18:39:40|0.829
18:39:41|0.8299
18:39:42|0.8294
18:39:43|0.8294
18:39:44|0.8294
18:39:45|0.8299
18:39:46|0.8336
18:39:47|0.8345
18:39:48|0.8343
18:39:49|0.8352
18:39:50|0.8342
18:39:51|0.8342
18:39:52|0.8343
18:39:53|0.8339
18:39:55|0.8339
18:39:57|0.8339
18:39:58|0.8339
18:39:59|0.834
18:40:00|0.834
18:40:01|0.834
18:40:02|0.834
18:40:03|0.834
18:40:04|0.834
18:40:05|0.834
18:40:06|0.8338
18:40:07|0.8338
18:40:08|0.8338
18:40:09|0.8327
18:40:10|0.8327
18:40:11|0.8327
18:40:13|0.8327
18:40:13|0.8323
18:40:14|0.8316
18:40:16|0.8316
18:40:17|0.8316
18:40:18|0.8307
18:40:18|0.831
18:40:20|0.831
18:40:21|0.831
18:40:21|0.831
18:40:23|0.831
18:40:24|0.831
18:40:25|0.831
18:40:25|0.831
18:40:27|0.831
18:40:27|0.8309
18:40:28|0.8309
18:40:29|0.8309
18:40:30|0.8309
18:40:31|0.8307
18:40:32|0.8307
18:40:33|0.8307
18:40:34|0.8307
18:40:35|0.8296
18:40:36|0.8296
18:40:37|0.8296
18:40:39|0.8296
18:40:39|0.8302
18:40:40|0.8302
18:40:42|0.8302
18:40:42|0.8302
18:40:43|0.8302
18:40:44|0.829
18:40:45|0.829
18:40:46|0.829
18:40:47|0.829
18:40:48|0.8304
18:40:49|0.8304
18:40:50|0.8304
18:40:51|0.8292
18:40:52|0.8292
18:40:54|0.8292
18:40:54|0.8295
18:40:57|0.8295
18:40:58|0.8295
18:40:59|0.829
18:41:00|0.829
18:41:01|0.829
18:41:03|0.829
18:41:03|0.829
18:41:04|0.8295
18:41:06|0.8299
18:41:07|0.8306
18:41:07|0.8306
18:41:09|0.8294
18:41:11|0.8294
18:41:11|0.8294
18:41:13|0.8295
18:41:15|0.8306
18:41:16|0.8298
18:41:17|0.8306
18:41:18|0.8306
18:41:19|0.8306
18:41:20|0.8307
18:41:21|0.8307
18:41:22|0.8307
18:41:23|0.8307
18:41:24|0.8309
18:41:25|0.8309
18:41:26|0.8309
18:41:27|0.8309
18:41:28|0.8309
18:41:29|0.8309
18:41:30|0.8309
18:41:31|0.8309
18:41:32|0.8306
18:41:33|0.8286
18:41:34|0.8286
18:41:35|0.8286
18:41:36|0.8286
18:41:37|0.828
18:41:38|0.828
18:41:39|0.828
18:41:40|0.828
18:41:41|0.828
18:41:42|0.828
18:41:43|0.8287
18:41:45|0.8272
18:41:46|0.8273
18:41:47|0.8273
18:41:48|0.8283
18:41:48|0.8283
18:41:49|0.8283
18:41:50|0.8271
18:41:52|0.8271
18:41:53|0.8271
18:41:54|0.8271
18:41:55|0.8271
18:41:56|0.8271
18:41:58|0.8271
18:42:00|0.8271
18:42:01|0.8271
18:42:03|0.8271
18:42:03|0.8245
18:42:05|0.8238
18:42:06|0.8238
18:42:07|0.8238
18:42:08|0.8244
18:42:09|0.8244
18:42:10|0.8244
18:42:11|0.8244
18:42:13|0.8239
18:42:14|0.8215
18:42:15|0.8229
18:42:16|0.8216
18:42:17|0.8236
18:42:18|0.8242
18:42:18|0.8245
18:42:19|0.8259
18:42:21|0.8257
18:42:22|0.8217
18:42:23|0.8217
18:42:24|0.8217
18:42:25|0.8237
18:42:26|0.8218
18:42:27|0.8235
18:42:28|0.8235
18:42:29|0.8224
18:42:30|0.8241
18:42:31|0.824
18:42:31|0.8248
18:42:33|0.8248
18:42:34|0.824
18:42:35|0.824
18:42:35|0.824
18:42:37|0.824
18:42:38|0.824
18:42:39|0.824
18:42:39|0.824
18:42:41|0.824
18:42:42|0.824
18:42:43|0.824
18:42:43|0.824
18:42:45|0.824
18:42:45|0.824
18:42:46|0.824
18:42:48|0.8231
18:42:49|0.825
18:42:49|0.8251
18:42:51|0.823
18:42:52|0.823
18:42:52|0.823
18:42:54|0.824
18:42:55|0.8236
18:42:55|0.8224
18:42:56|0.8224
18:42:59|0.8229
18:43:01|0.8229
18:43:02|0.8229
18:43:03|0.8219
18:43:04|0.8219
18:43:05|0.8221
18:43:07|0.8221
18:43:07|0.8221
18:43:09|0.8236
18:43:09|0.8236
18:43:10|0.8253
18:43:11|0.8229
18:43:12|0.8236
18:43:14|0.8227
18:43:15|0.8227
18:43:16|0.8221
18:43:17|0.8221
18:43:18|0.8221
18:43:18|0.8221
18:43:20|0.8227
18:43:20|0.8227
18:43:21|0.8237
18:43:22|0.8244
18:43:23|0.8244
18:43:24|0.8244
18:43:26|0.8264
18:43:26|0.8245
18:43:27|0.8252
18:43:29|0.8266
18:43:29|0.8266
18:43:31|0.8257
18:43:31|0.8257
18:43:32|0.8266
18:43:34|0.8262
18:43:34|0.8251
18:43:35|0.827
18:43:37|0.8264
18:43:37|0.8258
18:43:40|0.8255
18:43:40|0.8255
18:43:41|0.8255
18:43:42|0.8255
18:43:43|0.8255
18:43:44|0.8255
18:43:46|0.826
18:43:46|0.8263
18:43:47|0.8263
18:43:48|0.8263
18:43:49|0.8253
18:43:50|0.8253
18:43:51|0.8253
18:43:52|0.8265
18:43:53|0.8265
18:43:55|0.8265
18:43:55|0.8263
18:43:56|0.8263
18:43:57|0.8264
18:44:00|0.8264
18:44:01|0.8251
18:44:01|0.8251
18:44:02|0.8251
18:44:04|0.8251
18:44:04|0.8251
18:44:05|0.8251
18:44:06|0.8251
18:44:07|0.8251
18:44:08|0.8251
18:44:10|0.8251
18:44:11|0.8251
18:44:12|0.8251
18:44:13|0.8251
18:44:14|0.8251
18:44:15|0.8251
18:44:16|0.825
18:44:17|0.825
18:44:19|0.825
18:44:20|0.825
18:44:21|0.825
18:44:22|0.8238
18:44:23|0.8238
18:44:24|0.8232
18:44:25|0.8232
18:44:26|0.8232
18:44:26|0.8232
18:44:28|0.8232
18:44:29|0.8242
18:44:29|0.8242
18:44:31|0.8242
18:44:32|0.8242
18:44:33|0.8242
18:44:34|0.8242
18:44:35|0.8242
18:44:36|0.8249
18:44:37|0.8237
18:44:38|0.8237
18:44:39|0.8237
18:44:40|0.8242
18:44:41|0.8242
18:44:42|0.8242
18:44:43|0.8242
18:44:44|0.8242
18:44:45|0.8242
18:44:45|0.8242
18:44:47|0.8242
18:44:48|0.8242
18:44:49|0.8242
18:44:50|0.8242
18:44:51|0.8242
18:44:52|0.8242
18:44:53|0.8242
18:44:54|0.8242
18:44:55|0.8242
18:44:56|0.8241
18:44:57|0.8242
18:44:58|0.8242
18:44:59|0.8242
18:45:01|0.8242
18:45:03|0.8242
18:45:04|0.8242
18:45:06|0.8242
18:45:07|0.8242
18:45:07|0.8242
18:45:08|0.8242
18:45:09|0.8268
18:45:10|0.8265
18:45:11|0.8265
18:45:12|0.8245
18:45:13|0.8245
18:45:14|0.8245
18:45:15|0.8245
18:45:16|0.8245
18:45:17|0.8245
18:45:18|0.8245
18:45:19|0.8245
18:45:20|0.8245
18:45:21|0.8245
18:45:22|0.8261
18:45:23|0.8261
18:45:24|0.8257
18:45:25|0.8257
18:45:27|0.8261
18:45:27|0.8252
18:45:28|0.8252
18:45:29|0.8252
18:45:31|0.8252
18:45:31|0.8252
18:45:32|0.8252
18:45:33|0.8252
18:45:34|0.8252
18:45:35|0.8269
18:45:36|0.8269
18:45:37|0.8253
18:45:38|0.8268
18:45:39|0.8268
18:45:40|0.8253
18:45:41|0.8253
18:45:42|0.8265
18:45:43|0.8265
18:45:44|0.8269
18:45:45|0.8269
18:45:46|0.8269
18:45:47|0.8269
18:45:48|0.8269
18:45:49|0.8269
18:45:50|0.8269
18:45:51|0.8292
18:45:52|0.8292
18:45:53|0.8293
18:45:54|0.8293
18:45:55|0.8293
18:45:56|0.8292
18:45:57|0.8293
18:45:58|0.8292
18:45:59|0.8296
18:46:01|0.8296
18:46:03|0.8296
18:46:04|0.8296
18:46:05|0.8296
18:46:07|0.8296
18:46:08|0.8296
18:46:08|0.8295
18:46:10|0.8297
18:46:11|0.8296
18:46:12|0.8292
18:46:13|0.83
18:46:14|0.83
18:46:14|0.83
18:46:16|0.83
18:46:17|0.83
18:46:18|0.8304
18:46:18|0.8297
18:46:20|0.8297
18:46:21|0.8297
18:46:21|0.8297
18:46:23|0.829
18:46:24|0.8302
18:46:25|0.8302
18:46:26|0.8302
18:46:26|0.8303
18:46:27|0.83
18:46:29|0.83
18:46:30|0.83
18:46:31|0.83
18:46:32|0.83
18:46:33|0.83
18:46:33|0.83
18:46:35|0.83
18:46:36|0.83
18:46:37|0.83
18:46:39|0.8306
18:46:40|0.8306
18:46:40|0.8306
18:46:43|0.8308
18:46:43|0.8308
18:46:44|0.8309
18:46:45|0.8309
18:46:46|0.8309
18:46:47|0.8309
18:46:48|0.8309
18:46:49|0.8309
18:46:50|0.8309
18:46:51|0.8315
18:46:52|0.8315
18:46:53|0.8315
18:46:54|0.8315
18:46:55|0.8315
18:46:56|0.8315
18:46:57|0.8315
18:46:58|0.833
18:46:59|0.834
18:47:00|0.8343
18:47:01|0.8343
18:47:03|0.8334
18:47:05|0.8341
18:47:06|0.834
18:47:07|0.834
18:47:08|0.8342
18:47:09|0.8335
18:47:10|0.8344
18:47:11|0.8342
18:47:12|0.8355
18:47:13|0.8362
18:47:14|0.8377
18:47:15|0.8356
18:47:16|0.8356
18:47:17|0.8362
18:47:18|0.8367
18:47:19|0.8358
18:47:20|0.8362
18:47:21|0.835
18:47:22|0.835
18:47:23|0.835
18:47:24|0.8354
18:47:25|0.8355
18:47:27|0.835
18:47:27|0.835
18:47:28|0.8343
18:47:30|0.8343
18:47:31|0.8343
18:47:33|0.8343
18:47:33|0.8343
18:47:34|0.8343
18:47:35|0.8343
18:47:36|0.8343
18:47:37|0.8344
18:47:38|0.8344
18:47:39|0.8344
18:47:40|0.8344
18:47:41|0.8345
18:47:42|0.8345
18:47:43|0.8364
18:47:44|0.8357
18:47:45|0.8365
18:47:46|0.8365
18:47:47|0.8379
18:47:48|0.8379
18:47:49|0.8379
18:47:50|0.8372
18:47:51|0.8342
18:47:52|0.8345
18:47:53|0.8342
18:47:54|0.8352
18:47:55|0.8354
18:47:56|0.8354
18:47:57|0.8354
18:47:59|0.8354
18:47:59|0.8354
18:48:00|0.8352
18:48:01|0.8347
18:48:02|0.8346
18:48:03|0.8345
18:48:05|0.8345
18:48:07|0.8331
18:48:09|0.834
18:48:09|0.834
18:48:11|0.834
18:48:11|0.8308
18:48:12|0.8299
18:48:14|0.8306
18:48:15|0.8301
18:48:16|0.8303
18:48:16|0.8299
18:48:18|0.828
18:48:18|0.8295
18:48:20|0.8284
18:48:22|0.8289
18:48:22|0.8282
18:48:24|0.8282
18:48:24|0.8282
18:48:26|0.8244
18:48:27|0.8244
18:48:28|0.8244
18:48:29|0.826
18:48:30|0.826
18:48:31|0.826
18:48:32|0.8253
18:48:33|0.8253
18:48:34|0.8287
18:48:35|0.8287
18:48:36|0.8287
18:48:37|0.8287
18:48:38|0.8287
18:48:39|0.8298
18:48:40|0.8298
18:48:41|0.8298
18:48:42|0.8298
18:48:43|0.8298
18:48:44|0.8298
18:48:45|0.8298
18:48:46|0.8302
18:48:47|0.8302
18:48:48|0.8294
18:48:49|0.8294
18:48:50|0.8315
18:48:51|0.8314
18:48:52|0.8314
18:48:53|0.8292
18:48:54|0.8308
18:48:56|0.8292
18:48:56|0.8292
18:48:57|0.8281
18:48:58|0.8281
18:48:59|0.8286
18:49:00|0.8286
18:49:01|0.8286
18:49:02|0.8292
18:49:04|0.8292
18:49:05|0.8292
18:49:06|0.8292
18:49:07|0.8309
18:49:08|0.8298
18:49:09|0.8298
18:49:10|0.8301
18:49:11|0.8304
18:49:12|0.8304
18:49:14|0.8309
18:49:14|0.8315
18:49:15|0.8303
18:49:16|0.8303
18:49:17|0.8303
18:49:18|0.8303
18:49:19|0.8303
18:49:20|0.8297
18:49:21|0.8292
18:49:22|0.8285
18:49:23|0.8285
18:49:24|0.8285
18:49:25|0.8285
18:49:26|0.8285
18:49:27|0.8296
18:49:28|0.8296
18:49:29|0.8296
18:49:30|0.83
18:49:31|0.83
18:49:32|0.83
18:49:33|0.8301
18:49:34|0.83
18:49:35|0.8301
18:49:36|0.8301
18:49:37|0.8301
18:49:38|0.8301
18:49:40|0.83
18:49:40|0.8281
18:49:41|0.8281
18:49:42|0.83
18:49:43|0.83
18:49:44|0.8291
18:49:45|0.8304
18:49:46|0.8304
18:49:47|0.8294
18:49:48|0.8294
18:49:49|0.8304
18:49:50|0.8304
18:49:51|0.8287
18:49:52|0.829
18:49:53|0.829
18:49:54|0.829
18:49:55|0.8294
18:49:56|0.8294
18:49:57|0.8287
18:49:58|0.8287
18:49:59|0.8287
18:50:00|0.8287
18:50:01|0.8287
18:50:02|0.8303
18:50:03|0.8303
18:50:04|0.8304
18:50:06|0.8304
18:50:07|0.8304
18:50:09|0.8304
18:50:09|0.8294
18:50:11|0.829
18:50:12|0.829
18:50:13|0.829
18:50:13|0.829
18:50:15|0.8296
18:50:16|0.8296
18:50:17|0.8296
18:50:18|0.8299
18:50:19|0.8299
18:50:20|0.8299
18:50:20|0.8298
18:50:22|0.8298
18:50:23|0.8298
18:50:24|0.829
18:50:25|0.829
18:50:26|0.829
18:50:27|0.8282
18:50:28|0.8282
18:50:29|0.8286
18:50:30|0.8286
18:50:31|0.8286
18:50:32|0.8282
18:50:33|0.8282
18:50:33|0.8273
18:50:35|0.8273
18:50:36|0.8273
18:50:37|0.827
18:50:37|0.8265
18:50:39|0.8245
18:50:39|0.8245
18:50:41|0.826
18:50:41|0.8283
18:50:43|0.8277
18:50:44|0.8277
18:50:44|0.826
18:50:46|0.826
18:50:46|0.824
18:50:48|0.824
18:50:49|0.824
18:50:50|0.824
18:50:51|0.824
18:50:51|0.824
18:50:53|0.8225
18:50:54|0.8227
18:50:55|0.824
18:50:56|0.824
18:50:57|0.824
18:50:58|0.823
18:50:58|0.8224
18:51:00|0.8224
18:51:01|0.823
18:51:02|0.823
18:51:03|0.8224
18:51:03|0.8224
18:51:04|0.8224
18:51:07|0.822
18:51:09|0.822
18:51:10|0.8221
18:51:11|0.82
18:51:12|0.8207
18:51:13|0.822
18:51:14|0.822
18:51:15|0.822
18:51:16|0.8214
18:51:17|0.8219
18:51:18|0.8215
18:51:19|0.8215
18:51:20|0.8214
18:51:21|0.8214
18:51:22|0.8214
18:51:23|0.8209
18:51:24|0.8204
18:51:25|0.8204
18:51:26|0.8204
18:51:27|0.8204
18:51:28|0.8202
18:51:29|0.8202
18:51:30|0.8204
18:51:31|0.8201
18:51:32|0.8202
18:51:33|0.8201
18:51:34|0.8201
18:51:35|0.8202
18:51:36|0.8202
18:51:37|0.8202
18:51:38|0.8201
18:51:39|0.8202
18:51:40|0.82
18:51:41|0.8191
18:51:42|0.8196
18:51:43|0.8194
18:51:44|0.8194
18:51:45|0.819
18:51:46|0.819
18:51:47|0.8184
18:51:48|0.8184
18:51:49|0.8183
18:51:50|0.8183
18:51:51|0.8183
18:51:52|0.8183
18:51:54|0.8183
18:51:55|0.8183
18:51:56|0.8169
18:51:57|0.8169
18:51:58|0.8169
18:51:59|0.8178
18:52:00|0.8178
18:52:01|0.8183
18:52:02|0.8183
18:52:03|0.8183
18:52:04|0.8184
18:52:05|0.82
18:52:06|0.822
18:52:08|0.8231
18:52:09|0.8231
18:52:10|0.8231
18:52:12|0.822
18:52:13|0.822
18:52:14|0.8228
18:52:15|0.8228
18:52:15|0.8228
18:52:16|0.823
18:52:18|0.8235
18:52:18|0.8235
18:52:20|0.8235
18:52:21|0.8228
18:52:22|0.8228
18:52:24|0.8228
18:52:24|0.823
18:52:25|0.823
18:52:26|0.823
18:52:28|0.823
18:52:29|0.823
18:52:29|0.8229
18:52:30|0.8234
18:52:31|0.8234
18:52:32|0.8234
18:52:33|0.8234
18:52:34|0.8247
18:52:35|0.8239
18:52:36|0.8247
18:52:37|0.8247
18:52:38|0.8247
18:52:39|0.8239
18:52:40|0.825
18:52:41|0.8254
18:52:42|0.8255
18:52:43|0.8255
18:52:44|0.8255
18:52:45|0.8255
18:52:46|0.8256
18:52:47|0.8255
18:52:48|0.8255
18:52:49|0.8255
18:52:50|0.8255
18:52:51|0.8256
18:52:52|0.8257
18:52:54|0.8247
18:52:54|0.8254
18:52:55|0.8254
18:52:56|0.8254
18:52:57|0.8254
18:52:58|0.8254
18:52:59|0.8254
18:53:00|0.8254
18:53:01|0.8254
18:53:02|0.8254
18:53:03|0.8254
18:53:04|0.8254
18:53:05|0.8254
18:53:06|0.8254
18:53:08|0.8254
18:53:09|0.8254
18:53:11|0.825
18:53:12|0.825
18:53:13|0.825
18:53:13|0.8254
18:53:15|0.8254
18:53:16|0.8254
18:53:17|0.8254
18:53:18|0.8254
18:53:19|0.8254
18:53:21|0.8254
18:53:21|0.8254
18:53:22|0.8254
18:53:24|0.8254
18:53:24|0.8254
18:53:25|0.8254
18:53:26|0.8254
18:53:28|0.825
18:53:29|0.825
18:53:29|0.825
18:53:30|0.825
18:53:32|0.825
18:53:33|0.825
18:53:33|0.825
18:53:35|0.825
18:53:36|0.825
18:53:37|0.825
18:53:38|0.825
18:53:38|0.825
18:53:39|0.825
18:53:40|0.825
18:53:41|0.825
18:53:42|0.8253
18:53:43|0.8253
18:53:44|0.8253
18:53:46|0.8253
18:53:46|0.8243
18:53:47|0.825
18:53:49|0.8249
18:53:49|0.8249
18:53:51|0.8249
18:53:51|0.8249
18:53:52|0.8249
18:53:53|0.8249
18:53:54|0.8249
18:53:55|0.8253
18:53:56|0.8253
18:53:57|0.8253
18:53:59|0.8253
18:53:59|0.8253
18:54:00|0.8253
18:54:01|0.8253
18:54:03|0.8253
18:54:03|0.8239
18:54:04|0.8239
18:54:05|0.8239
18:54:06|0.8239
18:54:07|0.8239
18:54:10|0.8253
18:54:11|0.8241
18:54:12|0.8241
18:54:14|0.8241
18:54:16|0.8241
18:54:17|0.8241
18:54:18|0.8241
18:54:19|0.8241
18:54:20|0.8241
18:54:20|0.8241
18:54:22|0.8239
18:54:23|0.8239
18:54:24|0.8239
18:54:25|0.8239
18:54:26|0.8239
18:54:27|0.8239
18:54:28|0.8239
18:54:29|0.8239
18:54:30|0.8239
18:54:31|0.8239
18:54:32|0.8239
18:54:33|0.8238
18:54:34|0.8238
18:54:35|0.8238
18:54:36|0.8238
18:54:37|0.8239
18:54:37|0.8239
18:54:38|0.8239
18:54:39|0.8239
18:54:41|0.8239
18:54:42|0.8239
18:54:43|0.8239
18:54:44|0.8239
18:54:44|0.8239
18:54:46|0.8236
18:54:47|0.8236
18:54:48|0.8236
18:54:49|0.8236
18:54:50|0.823
18:54:51|0.823
18:54:51|0.823
18:54:53|0.823
18:54:54|0.8229
18:54:55|0.8229
18:54:55|0.8229
18:54:58|0.8229
18:54:59|0.8229
18:55:00|0.8229
18:55:01|0.8229
18:55:03|0.8229
18:55:04|0.8222
18:55:04|0.8222
18:55:05|0.8222
18:55:07|0.8222
18:55:07|0.8222
18:55:08|0.8222
18:55:11|0.8229
18:55:12|0.8229
18:55:14|0.823
18:55:15|0.8229
18:55:17|0.8229
18:55:18|0.8229
18:55:19|0.8229
18:55:20|0.8229
18:55:21|0.8229
18:55:21|0.8229
18:55:23|0.8229
18:55:25|0.8229
18:55:25|0.8229
18:55:26|0.8229
18:55:27|0.8229
18:55:29|0.8229
18:55:29|0.8229
18:55:30|0.8229
18:55:31|0.8229
18:55:32|0.8229
18:55:33|0.823
18:55:34|0.823
18:55:35|0.823
18:55:36|0.823
18:55:37|0.823
18:55:38|0.8228
18:55:39|0.8228
18:55:41|0.8228
18:55:41|0.822
18:55:42|0.822
18:55:43|0.8217
18:55:44|0.8217
18:55:45|0.8225
18:55:47|0.8225
18:55:47|0.8225
18:55:48|0.8225
18:55:49|0.8225
18:55:50|0.8225
18:55:51|0.8225
18:55:52|0.8225
18:55:53|0.8217
18:55:54|0.8217
18:55:55|0.8217
18:55:56|0.8217
18:55:57|0.8217
18:55:58|0.8217
18:55:59|0.8217
18:56:00|0.8217
18:56:01|0.8214
18:56:02|0.8212
18:56:04|0.8212
18:56:04|0.8212
18:56:05|0.8212
18:56:06|0.8212
18:56:07|0.8202
18:56:08|0.8202
18:56:09|0.821
18:56:12|0.821
18:56:13|0.821
18:56:14|0.8197
18:56:15|0.8191
18:56:16|0.8186
18:56:17|0.8185
18:56:18|0.8185
18:56:19|0.8185
18:56:20|0.8181
18:56:21|0.8192
18:56:22|0.8192
18:56:23|0.8192
18:56:24|0.8193
18:56:25|0.8194
18:56:26|0.8194
18:56:27|0.8187
18:56:28|0.8187
18:56:29|0.8187
18:56:30|0.8187
18:56:31|0.8187
18:56:32|0.8187
18:56:33|0.8196
18:56:34|0.8196
18:56:35|0.8187
18:56:36|0.8187
18:56:37|0.8196
18:56:38|0.8196
18:56:39|0.8196
18:56:40|0.819
18:56:41|0.8195
18:56:42|0.8195
18:56:43|0.8195
18:56:44|0.8195
18:56:45|0.8195
18:56:47|0.8197
18:56:48|0.8197
18:56:49|0.8197
18:56:50|0.8197
18:56:51|0.8197
18:56:52|0.8197
18:56:53|0.8197
18:56:54|0.8197
18:56:55|0.82
18:56:56|0.82
18:56:57|0.82
18:56:58|0.82
18:56:59|0.8197
18:57:00|0.8197
18:57:01|0.8197
18:57:02|0.8195
18:57:03|0.8195
18:57:04|0.8195
18:57:05|0.8195
18:57:06|0.8188
18:57:07|0.8188
18:57:08|0.8188
18:57:09|0.8178
18:57:10|0.8191
18:57:11|0.8191
18:57:12|0.8191
18:57:14|0.8191
18:57:15|0.8197
18:57:16|0.8197
18:57:17|0.8198
18:57:18|0.8198
18:57:19|0.8198
18:57:20|0.8198
18:57:21|0.8209
18:57:22|0.8209
18:57:23|0.8209
18:57:24|0.8209
18:57:25|0.8209
18:57:26|0.8209
18:57:27|0.8208
18:57:28|0.8208
18:57:29|0.8208
18:57:30|0.8209
18:57:31|0.8217
18:57:32|0.8217
18:57:33|0.8217
18:57:34|0.8229
18:57:35|0.8229
18:57:36|0.8229
18:57:37|0.8229
18:57:39|0.8229
18:57:40|0.8229
18:57:41|0.8222
18:57:42|0.823
18:57:43|0.823
18:57:44|0.823
18:57:45|0.823
18:57:46|0.8228
18:57:47|0.8228
18:57:48|0.8259
18:57:49|0.8247
18:57:50|0.8247
18:57:51|0.8236
18:57:52|0.8243
18:57:53|0.8243
18:57:54|0.8243
18:57:55|0.8244
18:57:56|0.8243
18:57:57|0.8245
18:57:58|0.8238
18:57:59|0.8247
18:58:00|0.8247
18:58:01|0.8247
18:58:02|0.8247
18:58:03|0.8247
18:58:04|0.8247
18:58:05|0.8249
18:58:06|0.8249
18:58:07|0.8249
18:58:08|0.8249
18:58:09|0.8249
18:58:10|0.8248
18:58:11|0.8248
18:58:12|0.8256
18:58:14|0.8265
18:58:16|0.8284
18:58:17|0.8284
18:58:18|0.8287
18:58:19|0.8287
18:58:20|0.8278
18:58:21|0.8287
18:58:23|0.8304
18:58:23|0.8307
18:58:25|0.8296
18:58:27|0.8293
18:58:29|0.8306
18:58:30|0.8306
18:58:31|0.8306
18:58:32|0.8295
18:58:32|0.8307
18:58:33|0.8306
18:58:34|0.8306
18:58:36|0.8306
18:58:37|0.8306
18:58:37|0.8306
18:58:38|0.8319
18:58:40|0.8325
18:58:40|0.8325
18:58:41|0.8353
18:58:42|0.8356
18:58:43|0.834
18:58:44|0.8358
18:58:46|0.8372
18:58:46|0.8365
18:58:47|0.8365
18:58:49|0.8367
18:58:49|0.8371
18:58:50|0.837
18:58:53|0.8378
18:58:53|0.8378
18:58:55|0.8378
18:58:56|0.838
18:58:58|0.8378
18:58:59|0.8379
18:59:00|0.8386
18:59:01|0.8356
18:59:02|0.8363
18:59:03|0.8366
18:59:04|0.8366
18:59:05|0.8364
18:59:06|0.8364
18:59:07|0.8353
18:59:08|0.8356
18:59:09|0.8364
18:59:10|0.8364
18:59:11|0.8364
18:59:12|0.8357
18:59:13|0.8357
18:59:15|0.837
18:59:17|0.8364
18:59:18|0.8364
18:59:18|0.8364
18:59:21|0.8363
18:59:21|0.8375
18:59:22|0.8365
18:59:23|0.8359
18:59:25|0.8359
18:59:25|0.8359
18:59:26|0.8367
18:59:28|0.8367
18:59:29|0.8373
18:59:30|0.8373
18:59:31|0.8367
18:59:32|0.8386
18:59:33|0.8372
18:59:34|0.8372
18:59:35|0.8372
18:59:36|0.8372
18:59:37|0.8372
18:59:38|0.8385
18:59:40|0.8373
18:59:41|0.8381
18:59:42|0.8374
18:59:44|0.8385
18:59:44|0.8385
18:59:45|0.8385
18:59:46|0.8385
18:59:47|0.8385
18:59:48|0.8385
18:59:49|0.8385
18:59:50|0.8385
18:59:51|0.8385
18:59:52|0.8385
18:59:53|0.8385
18:59:54|0.8385
18:59:55|0.8385
18:59:57|0.8385
18:59:57|0.8385
18:59:58|0.8385
18:59:59|0.8385
19:00:00|0.8385
19:00:01|0.8385
19:00:03|0.8381
19:00:04|0.8381
19:00:05|0.8384
19:00:06|0.8367
19:00:07|0.8367
19:00:08|0.8346
19:00:09|0.8316
19:00:10|0.8316
19:00:12|0.8331
19:00:12|0.8322
19:00:13|0.8322
19:00:15|0.8322
19:00:17|0.832
19:00:18|0.832
19:00:19|0.832
19:00:20|0.8322
19:00:21|0.8319
19:00:22|0.8308
19:00:23|0.8308
19:00:24|0.8301
19:00:25|0.8283
19:00:27|0.8295
19:00:27|0.8295
19:00:29|0.8295
19:00:30|0.8281
19:00:31|0.8274
19:00:31|0.8281
19:00:32|0.8297
19:00:33|0.8285
19:00:34|0.8307
19:00:36|0.8307
19:00:36|0.83
19:00:37|0.8322
19:00:39|0.8304
19:00:41|0.8304
19:00:41|0.8307
19:00:43|0.8318
19:00:43|0.8309
19:00:44|0.8309
19:00:45|0.8309
19:00:46|0.8309
19:00:48|0.8309
19:00:48|0.8309
19:00:50|0.8309
19:00:50|0.8294
19:00:51|0.8294
19:00:52|0.8294
19:00:53|0.8294
19:00:54|0.8277
19:00:55|0.8321
19:00:56|0.8321
19:00:58|0.8317
19:00:58|0.8316
19:00:59|0.8316
19:01:00|0.8321
19:01:01|0.8321
19:01:02|0.8321
19:01:03|0.8321
19:01:05|0.832
19:01:06|0.832
19:01:06|0.832
19:01:07|0.832
19:01:08|0.832
19:01:09|0.832
19:01:10|0.832
19:01:11|0.832
19:01:12|0.8321
19:01:13|0.8321
19:01:14|0.8325
19:01:17|0.8325
19:01:18|0.8325
19:01:19|0.8325
19:01:20|0.8325
19:01:22|0.8325
19:01:23|0.8325
19:01:24|0.8325
19:01:25|0.8339
19:01:26|0.834
19:01:26|0.834
19:01:27|0.834
19:01:28|0.834
19:01:30|0.834
19:01:32|0.834
19:01:33|0.834
19:01:34|0.834
19:01:35|0.8342
19:01:35|0.8342
19:01:36|0.8342
19:01:37|0.8342
19:01:39|0.835
19:01:39|0.835
19:01:41|0.835
19:01:42|0.835
19:01:43|0.835
19:01:43|0.835
19:01:45|0.8365
19:01:45|0.8365
19:01:47|0.8356
19:01:47|0.8364
19:01:49|0.8364
19:01:49|0.8363
19:01:51|0.8363
19:01:52|0.8363
19:01:53|0.8388
19:01:54|0.8388
19:01:55|0.8388
19:01:56|0.8388
19:01:56|0.8388
19:01:58|0.8388
19:01:58|0.8388
19:01:59|0.8388
19:02:00|0.8364
19:02:02|0.8374
19:02:03|0.8374
19:02:03|0.8374
19:02:05|0.8374
19:02:05|0.8371
19:02:06|0.8372
19:02:08|0.8372
19:02:09|0.838
19:02:10|0.838
19:02:10|0.8391
19:02:11|0.8392
19:02:13|0.8392
19:02:14|0.8392
19:02:14|0.8391
19:02:15|0.8392
19:02:18|0.8399
19:02:19|0.8388
19:02:21|0.8388
19:02:22|0.8397
19:02:23|0.8397
19:02:24|0.8397
19:02:26|0.8397
19:02:27|0.8397
19:02:28|0.8397
19:02:29|0.8397
19:02:30|0.8397
19:02:31|0.8397
19:02:32|0.8397
19:02:33|0.8397
19:02:33|0.8387
19:02:35|0.8369
19:02:36|0.8363
19:02:37|0.8363
19:02:38|0.8355
19:02:39|0.8365
19:02:39|0.8361
19:02:41|0.8361
19:02:42|0.8361
19:02:43|0.8361
19:02:43|0.8347
19:02:45|0.8347
19:02:46|0.8347
19:02:46|0.8347
19:02:47|0.8347
19:02:49|0.8347
19:02:49|0.8347
19:02:51|0.8347
19:02:52|0.8344
19:02:53|0.8344
19:02:54|0.8347
19:02:55|0.8347
19:02:55|0.8344
19:02:57|0.8347
19:02:58|0.8347
19:02:59|0.8347
19:03:00|0.8347
19:03:00|0.8347
19:03:02|0.8347
19:03:03|0.8347
19:03:04|0.8347
19:03:04|0.8347
19:03:06|0.833
19:03:07|0.8333
19:03:07|0.8333
19:03:09|0.8324
19:03:10|0.8313
19:03:10|0.8313
19:03:12|0.8313
19:03:12|0.8313
19:03:13|0.8325
19:03:14|0.8325
19:03:15|0.8325
19:03:17|0.8325
19:03:19|0.8325
19:03:19|0.8337
19:03:22|0.8328
19:03:23|0.8326
19:03:25|0.8333
19:03:26|0.8333
19:03:27|0.8333
19:03:28|0.8333
19:03:29|0.8333
19:03:30|0.8333
19:03:31|0.8324
19:03:32|0.8333
19:03:33|0.8333
19:03:35|0.8324
19:03:35|0.8324
19:03:36|0.8324
19:03:38|0.8324
19:03:39|0.8324
19:03:40|0.8324
19:03:41|0.8324
19:03:42|0.8324
19:03:43|0.8331
19:03:43|0.8331
19:03:44|0.8331
19:03:46|0.8322
19:03:47|0.8322
19:03:48|0.8322
19:03:49|0.8322
19:03:49|0.8312
19:03:52|0.832
19:03:52|0.8324
19:03:54|0.8327
19:03:54|0.832
19:03:55|0.8327
19:03:57|0.832
19:03:58|0.832
19:03:58|0.832
19:03:59|0.832
19:04:00|0.832
19:04:01|0.832
19:04:02|0.832
19:04:03|0.832
19:04:04|0.832
19:04:05|0.832
19:04:07|0.832
19:04:07|0.8327
19:04:08|0.8315
19:04:10|0.8317
19:04:10|0.8288
19:04:12|0.83
19:04:12|0.83
19:04:13|0.83
19:04:14|0.83
19:04:16|0.8297
19:04:16|0.8297
19:04:17|0.8243
19:04:20|0.8227
19:04:21|0.8237
19:04:23|0.8227
19:04:24|0.8239
19:04:24|0.8231
19:04:26|0.8231
19:04:27|0.8231
19:04:28|0.8239
19:04:29|0.8227
19:04:30|0.8227
19:04:31|0.824
19:04:32|0.824
19:04:33|0.8244
19:04:34|0.8244
19:04:36|0.8244
19:04:36|0.8244
19:04:39|0.824
19:04:40|0.8235
19:04:41|0.823
19:04:42|0.823
19:04:43|0.823
19:04:44|0.8209
19:04:45|0.8204
19:04:46|0.8207
19:04:47|0.8178
19:04:48|0.8178
19:04:49|0.8178
19:04:50|0.8182
19:04:51|0.8182
19:04:52|0.8178
19:04:53|0.8173
19:04:54|0.8173
19:04:55|0.8173
19:04:56|0.8173
19:04:57|0.819
19:04:58|0.8186
19:04:59|0.8204
19:05:00|0.8204
19:05:01|0.8193
19:05:03|0.8193
19:05:03|0.8204
19:05:04|0.8204
19:05:05|0.8218
19:05:06|0.82
19:05:07|0.8193
19:05:08|0.8193
19:05:09|0.8193
19:05:10|0.8196
19:05:11|0.8196
19:05:12|0.8196
19:05:13|0.8197
19:05:15|0.8197
19:05:15|0.8197
19:05:16|0.8199
19:05:18|0.8199
19:05:19|0.8175
19:05:21|0.8176
19:05:22|0.8176
19:05:23|0.8189
19:05:25|0.8189
19:05:26|0.8189
19:05:27|0.8189
19:05:28|0.8189
19:05:28|0.8189
19:05:30|0.8189
19:05:31|0.8185
19:05:32|0.8185
19:05:33|0.8185
19:05:34|0.8185
19:05:34|0.8191
19:05:36|0.8191
19:05:37|0.8191
19:05:37|0.8191
19:05:39|0.8191
19:05:39|0.8191
19:05:40|0.8191
19:05:42|0.8191
19:05:43|0.8191
19:05:44|0.8191
19:05:45|0.8191
19:05:46|0.8191
19:05:48|0.8177
19:05:49|0.8187
19:05:49|0.8187
19:05:51|0.8187
19:05:52|0.8187
19:05:53|0.8187
19:05:54|0.8187
19:05:55|0.8187
19:05:57|0.8187
19:05:57|0.8187
19:05:58|0.8166
19:05:59|0.8166
19:06:00|0.8164
19:06:01|0.8164
19:06:02|0.8164
19:06:03|0.8159
19:06:04|0.8155
19:06:05|0.8155
19:06:07|0.8155
19:06:07|0.815
19:06:08|0.815
19:06:09|0.8153
19:06:10|0.8155
19:06:11|0.8147
19:06:12|0.8144
19:06:13|0.8151
19:06:15|0.8151
19:06:15|0.8142
19:06:16|0.8151
19:06:17|0.8151
19:06:19|0.8151
19:06:19|0.8151
19:06:22|0.8151
19:06:23|0.8151
19:06:24|0.8151
19:06:25|0.8151
19:06:26|0.8152
19:06:27|0.8152
19:06:28|0.8152
19:06:30|0.8174
19:06:32|0.8166
19:06:32|0.8166
19:06:33|0.8166
19:06:35|0.8176
19:06:35|0.8176
19:06:37|0.8176
19:06:38|0.8176
19:06:38|0.8176
19:06:40|0.8213
19:06:40|0.8218
19:06:42|0.8218
19:06:42|0.8219
19:06:45|0.8219
19:06:45|0.8219
19:06:46|0.8219
19:06:47|0.8219
19:06:48|0.8219
19:06:49|0.8191
19:06:50|0.8195
19:06:51|0.8196
19:06:52|0.8218
19:06:53|0.8213
19:06:54|0.8213
19:06:55|0.8213
19:06:56|0.821
19:06:57|0.821
19:06:58|0.821
19:06:59|0.821
19:07:00|0.821
19:07:01|0.821
19:07:02|0.821
19:07:04|0.8215
19:07:04|0.8213
19:07:05|0.819
19:07:07|0.819
19:07:07|0.819
19:07:08|0.8188
19:07:09|0.8189
19:07:10|0.8189
19:07:11|0.8189
19:07:12|0.8189
19:07:13|0.8189
19:07:14|0.8189
19:07:15|0.8197
19:07:16|0.8197
19:07:18|0.8197
19:07:18|0.8197
19:07:19|0.8197
19:07:21|0.8207
19:07:23|0.8207
19:07:23|0.8207
19:07:25|0.8207
19:07:26|0.8207
19:07:27|0.8207
19:07:28|0.8207
19:07:29|0.8207
19:07:30|0.8207
19:07:31|0.8207
19:07:32|0.8207
19:07:33|0.8207
19:07:34|0.8207
19:07:35|0.8207
19:07:36|0.8207
19:07:37|0.821
19:07:38|0.821
19:07:39|0.8207
19:07:40|0.8227
19:07:41|0.8209
19:07:42|0.8203
19:07:43|0.8203
19:07:44|0.8203
19:07:45|0.8203
19:07:46|0.8203
19:07:47|0.8203
19:07:48|0.8203
19:07:49|0.822
19:07:50|0.822
19:07:51|0.822
19:07:52|0.822
19:07:53|0.8235
19:07:54|0.8235
19:07:56|0.8235
19:07:56|0.8223
19:07:57|0.8233
19:07:58|0.8233
19:07:59|0.8233
19:08:00|0.8233
19:08:02|0.8233
19:08:03|0.8233
19:08:04|0.8231
19:08:05|0.8231
19:08:06|0.8231
19:08:07|0.8226
19:08:08|0.8226
19:08:09|0.8226
19:08:10|0.8226
19:08:11|0.8226
19:08:12|0.8226
19:08:13|0.8226
19:08:14|0.8226
19:08:16|0.8226
19:08:17|0.8225
19:08:17|0.8218
19:08:19|0.8218
19:08:20|0.8218
19:08:21|0.8218
19:08:22|0.8218
19:08:24|0.8235
19:08:26|0.8218
19:08:27|0.8218
19:08:28|0.8218
19:08:29|0.823
19:08:30|0.823
19:08:32|0.823
19:08:33|0.823
19:08:34|0.823
19:08:35|0.823
19:08:36|0.823
19:08:37|0.823
19:08:38|0.823
19:08:39|0.823
19:08:40|0.8235
19:08:41|0.8235
19:08:41|0.8235
19:08:43|0.8235
19:08:44|0.8235
19:08:45|0.8235
19:08:46|0.8235
19:08:47|0.8235
19:08:48|0.8226
19:08:49|0.8226
19:08:50|0.8226
19:08:51|0.8226
19:08:52|0.8226
19:08:53|0.8226
19:08:54|0.8226
19:08:55|0.8234
19:08:56|0.8234
19:08:57|0.8234
19:08:58|0.8234
19:08:59|0.8234
19:09:00|0.8209
19:09:01|0.8212
19:09:03|0.8233
19:09:04|0.8233
19:09:06|0.8208
19:09:06|0.8218
19:09:07|0.8218
19:09:08|0.8209
19:09:09|0.8219
19:09:10|0.8219
19:09:11|0.8219
19:09:12|0.8219
19:09:13|0.8219
19:09:14|0.8219
19:09:15|0.8219
19:09:16|0.8224
19:09:17|0.8227
19:09:18|0.8227
19:09:19|0.8234
19:09:20|0.8234
19:09:21|0.8234
19:09:22|0.8234
19:09:24|0.8234
19:09:26|0.8234
19:09:27|0.8234
19:09:28|0.8234
19:09:30|0.8234
19:09:30|0.8227
19:09:31|0.8227
19:09:33|0.8234
19:09:33|0.8234
19:09:34|0.8234
19:09:36|0.8235
19:09:36|0.8235
19:09:38|0.8238
19:09:39|0.8238
19:09:39|0.8238
19:09:41|0.8238
19:09:42|0.8238
19:09:43|0.8228
19:09:44|0.823
19:09:46|0.8227
19:09:46|0.8227
19:09:47|0.8227
19:09:48|0.8227
19:09:49|0.8227
19:09:50|0.8227
19:09:51|0.8227
19:09:52|0.8227
19:09:53|0.8227
19:09:54|0.8227
19:09:55|0.8227
19:09:56|0.824
19:09:57|0.824
19:09:58|0.824
19:09:59|0.824
19:10:00|0.824
19:10:01|0.824
19:10:02|0.824
19:10:03|0.824
19:10:04|0.824
19:10:05|0.824
19:10:06|0.8208
19:10:07|0.8208
19:10:08|0.8208
19:10:09|0.8208
19:10:10|0.8211
19:10:11|0.8201
19:10:12|0.8201
19:10:13|0.8201
19:10:14|0.8201
19:10:15|0.8201
19:10:16|0.8201
19:10:17|0.8201
19:10:18|0.8201
19:10:19|0.8201
19:10:20|0.8203
19:10:21|0.8199
19:10:22|0.8199
19:10:23|0.8208
19:10:25|0.8199
19:10:26|0.8199
19:10:27|0.8211
19:10:28|0.8211
19:10:29|0.8211
19:10:31|0.8211
19:10:31|0.8211
19:10:32|0.8211
19:10:34|0.8211
19:10:34|0.8211
19:10:35|0.8211
19:10:36|0.8211
19:10:37|0.8201
19:10:38|0.8201
19:10:39|0.8201
19:10:40|0.8201
19:10:41|0.8201
19:10:42|0.8201
19:10:43|0.8201
19:10:44|0.8201
19:10:45|0.8201
19:10:46|0.8201
19:10:47|0.8201
19:10:48|0.8208
19:10:49|0.8208
19:10:50|0.8208
19:10:51|0.8208
19:10:52|0.82
19:10:53|0.8208
19:10:54|0.8208
19:10:55|0.8179
19:10:56|0.8179
19:10:57|0.8179
19:10:58|0.8179
19:10:59|0.8179
19:11:00|0.8195
19:11:01|0.8195
19:11:03|0.8195
19:11:04|0.8195
19:11:05|0.8195
19:11:06|0.8195
19:11:08|0.8195
19:11:09|0.8178
19:11:09|0.8178
19:11:10|0.8178
19:11:12|0.8178
19:11:12|0.8193
19:11:14|0.8193
19:11:14|0.8193
19:11:15|0.8193
19:11:17|0.8178
19:11:17|0.8178
19:11:20|0.8178
19:11:20|0.8178
19:11:21|0.8178
19:11:22|0.8178
19:11:23|0.8179
19:11:24|0.8179
19:11:26|0.8191
19:11:28|0.8191
19:11:30|0.8192
19:11:30|0.8191
19:11:32|0.8191
19:11:34|0.8191
19:11:35|0.8191
19:11:36|0.8191
19:11:37|0.8191
19:11:38|0.8191
19:11:39|0.8191
19:11:40|0.8191
19:11:41|0.818
19:11:42|0.818
19:11:43|0.818
19:11:44|0.818
19:11:45|0.818
19:11:46|0.818
19:11:47|0.8192
19:11:48|0.8192
19:11:49|0.8192
19:11:50|0.8202
19:11:51|0.8202
19:11:52|0.8202
19:11:53|0.8202
19:11:54|0.8202
19:11:55|0.8202
19:11:56|0.8202
19:11:57|0.8202
19:11:58|0.8202
19:11:59|0.8202
19:12:00|0.8202
19:12:01|0.8202
19:12:02|0.8222
19:12:03|0.8212
19:12:04|0.8212
19:12:05|0.8212
19:12:06|0.8208
19:12:07|0.8186
19:12:08|0.8186
19:12:09|0.8187
19:12:10|0.8187
19:12:12|0.8187
19:12:13|0.8187
19:12:13|0.8208
19:12:16|0.8208
19:12:16|0.8193
19:12:18|0.8193
19:12:18|0.8193
19:12:19|0.8193
19:12:21|0.8218
19:12:21|0.8218
19:12:22|0.8218
19:12:23|0.8218
19:12:24|0.8218
19:12:25|0.8198
19:12:26|0.8206
19:12:29|0.8206
19:12:29|0.8206
19:12:30|0.8206
19:12:31|0.8206
19:12:33|0.8204
19:12:34|0.8191
19:12:35|0.8189
19:12:36|0.8189
19:12:37|0.8189
19:12:38|0.8203
19:12:40|0.8211
19:12:41|0.8211
19:12:42|0.8211
19:12:43|0.8211
19:12:44|0.8211
19:12:45|0.8211
19:12:46|0.8211
19:12:47|0.8211
19:12:48|0.8211
19:12:49|0.8211
19:12:50|0.8211
19:12:51|0.8211
19:12:52|0.8211
19:12:53|0.8211
19:12:54|0.8211
19:12:55|0.8211
19:12:56|0.8211
19:12:57|0.8211
19:12:58|0.8211
19:12:59|0.8211
19:13:00|0.8211
19:13:01|0.8211
19:13:02|0.8211
19:13:03|0.8211
19:13:04|0.8211
19:13:05|0.8211
19:13:06|0.8211
19:13:07|0.8211
19:13:08|0.8211
19:13:09|0.8211
19:13:10|0.8219
19:13:11|0.8211
19:13:12|0.8211
19:13:13|0.8211
19:13:14|0.8211
19:13:16|0.8218
19:13:16|0.8218
19:13:17|0.8218
19:13:18|0.8218
19:13:19|0.8218
19:13:20|0.8218
19:13:21|0.8218
19:13:22|0.8221
19:13:23|0.8221
19:13:24|0.8221
19:13:25|0.8221
19:13:26|0.8231
19:13:28|0.8231
19:13:30|0.8231
19:13:31|0.8223
19:13:32|0.8223
19:13:33|0.8223
19:13:34|0.823
19:13:35|0.823
19:13:35|0.823
19:13:37|0.823
19:13:38|0.823
19:13:39|0.8232
19:13:40|0.8232
19:13:41|0.8232
19:13:42|0.8232
19:13:43|0.8232
19:13:44|0.8232
19:13:45|0.8232
19:13:46|0.8232
19:13:47|0.8232
19:13:49|0.8232
19:13:49|0.8234
19:13:51|0.8234
19:13:52|0.8234
19:13:53|0.8234
19:13:54|0.8223
19:13:55|0.8223
19:13:57|0.8223
19:13:57|0.8223
19:13:58|0.8223
19:13:59|0.8223
19:14:00|0.8223
19:14:02|0.8225
19:14:03|0.8229
19:14:03|0.8229
19:14:04|0.8234
19:14:05|0.8234
19:14:06|0.8234
19:14:07|0.8234
19:14:08|0.8234
19:14:10|0.8234
19:14:10|0.8234
19:14:11|0.8234
19:14:14|0.8234
19:14:14|0.822
19:14:16|0.822
19:14:16|0.822
19:14:17|0.8225
19:14:18|0.822
19:14:19|0.822
19:14:21|0.822
19:14:21|0.822
19:14:22|0.822
19:14:23|0.822
19:14:24|0.822
19:14:25|0.822
19:14:26|0.822
19:14:28|0.822
19:14:28|0.822
19:14:30|0.822
19:14:32|0.822
19:14:34|0.822
19:14:35|0.822
19:14:36|0.822
19:14:37|0.8211
19:14:37|0.8211
19:14:40|0.822
19:14:40|0.822
19:14:42|0.822
19:14:43|0.822
19:14:44|0.823
19:14:45|0.8178
19:14:46|0.8178
19:14:47|0.8178
19:14:48|0.8178
19:14:49|0.8194
19:14:50|0.8194
19:14:51|0.8194
19:14:52|0.8194
19:14:53|0.8194
19:14:54|0.8194
19:14:55|0.8194
19:14:57|0.8194
19:14:58|0.8189
19:14:59|0.8189
19:15:00|0.8185
19:15:01|0.8185
19:15:02|0.8185
19:15:03|0.8185
19:15:04|0.8192
19:15:05|0.8197
19:15:06|0.8197
19:15:07|0.8197
19:15:08|0.8197
19:15:09|0.8197
19:15:10|0.8197
19:15:11|0.8197
19:15:12|0.8197
19:15:13|0.8197
19:15:14|0.8197
19:15:15|0.8197
19:15:16|0.8204
19:15:17|0.8204
19:15:19|0.8204
19:15:19|0.8204
19:15:21|0.8204
19:15:22|0.8204
19:15:22|0.8204
19:15:24|0.8204
19:15:25|0.8204
19:15:25|0.8197
19:15:27|0.8205
19:15:28|0.8205
19:15:29|0.8205
19:15:31|0.8194
19:15:31|0.8194
19:15:32|0.8197
19:15:34|0.8209
19:15:36|0.8209
19:15:36|0.8209
19:15:38|0.8209
19:15:39|0.82
19:15:39|0.821
19:15:40|0.821
19:15:42|0.821
19:15:42|0.8208
19:15:43|0.8208
19:15:45|0.8201
19:15:46|0.8194
19:15:47|0.8194
19:15:48|0.8194
19:15:49|0.8194
19:15:50|0.8194
19:15:52|0.8194
19:15:52|0.8207
19:15:53|0.8207
19:15:54|0.8207
19:15:55|0.8187
19:15:56|0.8187
19:15:57|0.8171
19:15:58|0.8167
19:15:59|0.8173
19:16:00|0.817
19:16:01|0.8159
19:16:02|0.8159
19:16:03|0.8167
19:16:04|0.8172
19:16:05|0.8167
19:16:06|0.8167
19:16:07|0.8167
19:16:08|0.8167
19:16:10|0.8167
19:16:11|0.8161
19:16:12|0.8161
19:16:13|0.8161
19:16:14|0.8161
19:16:15|0.8161
19:16:17|0.8161
19:16:18|0.8166
19:16:19|0.8166
19:16:20|0.8166
19:16:21|0.8166
19:16:22|0.8166
19:16:23|0.8161
19:16:24|0.8161
19:16:25|0.816
19:16:26|0.816
19:16:27|0.816
19:16:28|0.8159
19:16:29|0.8159
19:16:30|0.816
19:16:32|0.816
19:16:34|0.8159
19:16:36|0.815
19:16:36|0.8144
19:16:37|0.8138
19:16:38|0.8138
19:16:40|0.8133
19:16:40|0.8132
19:16:41|0.8143
19:16:42|0.8143
19:16:44|0.8134
19:16:45|0.8138
19:16:46|0.8138
19:16:46|0.8138
19:16:48|0.8138
19:16:49|0.8138
19:16:49|0.8132
19:16:50|0.8134
19:16:51|0.8134
19:16:52|0.8134
19:16:53|0.8151
19:16:55|0.814
19:16:55|0.814
19:16:57|0.813
19:16:57|0.813
19:16:59|0.813
19:17:00|0.813
19:17:01|0.813
19:17:01|0.813
19:17:03|0.813
19:17:04|0.813
19:17:06|0.813
19:17:06|0.813
19:17:07|0.813
19:17:09|0.813
19:17:10|0.813
19:17:10|0.813
19:17:12|0.813
19:17:12|0.813
19:17:13|0.813
19:17:14|0.813
19:17:16|0.813
19:17:17|0.813
19:17:17|0.813
19:17:18|0.8139
19:17:20|0.813
19:17:20|0.813
19:17:21|0.8147
19:17:22|0.8147
19:17:23|0.8131
19:17:24|0.8131
19:17:25|0.8131
19:17:27|0.813
19:17:27|0.8128
19:17:28|0.8128
19:17:29|0.8128
19:17:30|0.8129
19:17:33|0.8129
19:17:34|0.8129
19:17:36|0.8129
19:17:37|0.813
19:17:38|0.813
19:17:39|0.813
19:17:39|0.813
19:17:42|0.8129
19:17:44|0.8147
19:17:44|0.8147
19:17:45|0.8131
19:17:46|0.8131
19:17:47|0.8131
19:17:48|0.8131
19:17:49|0.8131
19:17:50|0.8131
19:17:51|0.8131
19:17:53|0.8131
19:17:53|0.8126
19:17:54|0.8126
19:17:56|0.8139
19:17:56|0.8139
19:17:57|0.8139
19:17:58|0.8139
19:17:59|0.8139
19:18:00|0.8139
19:18:01|0.8131
19:18:02|0.8131
19:18:03|0.8131
19:18:04|0.8131
19:18:05|0.8131
19:18:06|0.8131
19:18:07|0.8131
19:18:09|0.8131
19:18:09|0.8142
19:18:10|0.8142
19:18:11|0.8121
19:18:12|0.8121
19:18:13|0.8131
19:18:14|0.8131
19:18:15|0.8131
19:18:16|0.8131
19:18:18|0.8131
19:18:18|0.8131
19:18:19|0.8131
19:18:20|0.814
19:18:21|0.814
19:18:22|0.814
19:18:24|0.814
19:18:24|0.814
19:18:25|0.8146
19:18:26|0.8141
19:18:27|0.8141
19:18:28|0.8141
19:18:29|0.814
19:18:30|0.8141
19:18:31|0.8141
19:18:32|0.8149
19:18:34|0.8149
19:18:35|0.8149
19:18:37|0.8149
19:18:39|0.815
19:18:40|0.815
19:18:40|0.815
19:18:42|0.815
19:18:43|0.815
19:18:43|0.815
19:18:45|0.8171
19:18:45|0.8164
19:18:47|0.8164
19:18:47|0.8164
19:18:50|0.8172
19:18:50|0.8172
19:18:52|0.8172
19:18:53|0.8172
19:18:54|0.8172
19:18:54|0.8172
19:18:56|0.8172
19:18:57|0.8178
19:18:57|0.8178
19:18:58|0.8178
19:18:59|0.8178
19:19:00|0.8171
19:19:02|0.8171
19:19:02|0.8171
19:19:04|0.8171
19:19:04|0.8171
19:19:05|0.818
19:19:06|0.8171
19:19:07|0.8173
19:19:08|0.8173
19:19:09|0.8193
19:19:10|0.8193
19:19:11|0.817
19:19:12|0.817
19:19:14|0.817
19:19:15|0.8175
19:19:15|0.8175
19:19:17|0.8175
19:19:17|0.817
19:19:19|0.817
19:19:19|0.817
19:19:21|0.817
19:19:22|0.8188
19:19:23|0.8188
19:19:24|0.8185
19:19:25|0.8185
19:19:26|0.8185
19:19:27|0.8185
19:19:28|0.8185
19:19:29|0.8185
19:19:30|0.8185
19:19:31|0.8185
19:19:32|0.8196
19:19:33|0.8187
19:19:35|0.8207
19:19:36|0.8207
19:19:37|0.8207
19:19:38|0.8213
19:19:39|0.8221
19:19:40|0.8223
19:19:42|0.8223
19:19:42|0.8223
19:19:44|0.822
19:19:44|0.822
19:19:46|0.822
19:19:47|0.8222
19:19:48|0.8243
19:19:49|0.8228
19:19:50|0.8223
19:19:50|0.8223
19:19:52|0.8215
19:19:52|0.8221
19:19:54|0.8221
19:19:54|0.8221
19:19:55|0.8221
19:19:56|0.8221
19:19:58|0.8221
19:19:59|0.8221
19:19:59|0.8209
19:20:01|0.8209
19:20:02|0.8209
19:20:03|0.8209
19:20:05|0.8209
19:20:06|0.8209
19:20:07|0.8209
19:20:08|0.8209
19:20:09|0.8196
19:20:10|0.8212
19:20:11|0.8212
19:20:12|0.8216
19:20:13|0.8202
19:20:14|0.8219
19:20:15|0.8219
19:20:16|0.8219
19:20:17|0.8219
19:20:18|0.8219
19:20:19|0.8219
19:20:20|0.822
19:20:21|0.822
19:20:22|0.8238
19:20:23|0.8224
19:20:24|0.8235
19:20:25|0.8235
19:20:26|0.8235
19:20:27|0.8235
19:20:28|0.8235
19:20:29|0.8235
19:20:30|0.8235
19:20:31|0.8235
19:20:32|0.8238
19:20:33|0.8238
19:20:34|0.8238
19:20:36|0.8243
19:20:38|0.8243
19:20:38|0.8243
19:20:40|0.8243
19:20:40|0.8243
19:20:41|0.8243
19:20:42|0.8243
19:20:44|0.8243
19:20:44|0.8243
19:20:46|0.8259
19:20:46|0.8256
19:20:49|0.8264
19:20:49|0.8264
19:20:50|0.8264
19:20:51|0.8264
19:20:52|0.8264
19:20:53|0.8264
19:20:54|0.8264
19:20:55|0.8264
19:20:56|0.8262
19:20:57|0.8262
19:20:58|0.8262
19:20:59|0.8264
19:21:00|0.8263
19:21:01|0.8264
19:21:02|0.8264
19:21:03|0.8264
19:21:04|0.8264
19:21:06|0.8264
19:21:06|0.8264
19:21:08|0.8264
19:21:08|0.8254
19:21:09|0.8272
19:21:10|0.8272
19:21:12|0.8272
19:21:13|0.8272
19:21:14|0.8264
19:21:16|0.8264
19:21:16|0.8264
19:21:17|0.8264
19:21:18|0.8264
19:21:19|0.8264
19:21:20|0.8264
19:21:21|0.8264
19:21:22|0.8264
19:21:23|0.8264
19:21:24|0.8264
19:21:25|0.8264
19:21:26|0.8276
19:21:27|0.8276
19:21:28|0.8265
19:21:29|0.8264
19:21:30|0.8275
19:21:31|0.8275
19:21:33|0.8275
19:21:34|0.8275
19:21:35|0.8275
19:21:37|0.8275
19:21:38|0.8276
19:21:40|0.8266
19:21:40|0.8266
19:21:42|0.8266
19:21:43|0.8227
19:21:44|0.8229
19:21:45|0.8237
19:21:46|0.8237
19:21:47|0.8225
19:21:48|0.8225
19:21:48|0.8223
19:21:49|0.8238
19:21:51|0.8226
19:21:51|0.8226
19:21:53|0.8226
19:21:53|0.8226
19:21:54|0.8226
19:21:55|0.8226
19:21:57|0.8226
19:21:58|0.8226
19:21:58|0.8226
19:21:59|0.8226
19:22:00|0.8226
19:22:03|0.8262
19:22:03|0.8262
19:22:04|0.8262
19:22:05|0.8262
19:22:06|0.8262
19:22:07|0.8262
19:22:08|0.8262
19:22:10|0.8262
19:22:10|0.8259
19:22:11|0.8259
19:22:12|0.8259
19:22:13|0.8259
19:22:14|0.8259
19:22:15|0.8258
19:22:16|0.8258
19:22:17|0.8244
19:22:18|0.8244
19:22:19|0.8244
19:22:20|0.8244
19:22:21|0.8244
19:22:22|0.8213
19:22:23|0.8213
19:22:24|0.8224
19:22:25|0.8224
19:22:26|0.8224
19:22:27|0.8204
19:22:28|0.8204
19:22:29|0.8203
19:22:30|0.8203
19:22:31|0.8203
19:22:32|0.8203
19:22:33|0.8204
19:22:34|0.8205
19:22:35|0.8205
19:22:36|0.8203
19:22:38|0.8202
19:22:40|0.8215
19:22:41|0.8215
19:22:42|0.8215
19:22:43|0.8215
19:22:43|0.8215
19:22:45|0.8215
19:22:45|0.8215
19:22:46|0.8215
19:22:47|0.8215
19:22:49|0.8204
19:22:49|0.8204
19:22:51|0.8213
19:22:53|0.8213
19:22:53|0.8213
19:22:54|0.8213
19:22:55|0.8213
19:22:56|0.8213
19:22:57|0.8213
19:22:58|0.8213
19:22:59|0.8213
19:23:00|0.8213
19:23:01|0.8214
19:23:02|0.8214
19:23:03|0.8213
19:23:04|0.8213
19:23:05|0.8178
19:23:06|0.8171
19:23:07|0.8168
19:23:08|0.8168
19:23:09|0.8156
19:23:10|0.8156
19:23:11|0.8151
19:23:12|0.815
19:23:13|0.815
19:23:14|0.815
19:23:15|0.815
19:23:17|0.815
19:23:17|0.8151
19:23:18|0.8151
19:23:19|0.8151
19:23:21|0.8151
19:23:21|0.8151
19:23:22|0.815
19:23:23|0.815
19:23:24|0.815
19:23:25|0.815
19:23:26|0.815
19:23:27|0.815
19:23:28|0.8159
19:23:29|0.8159
19:23:30|0.8159
19:23:31|0.8159
19:23:32|0.8159
19:23:33|0.8159
19:23:34|0.8159
19:23:35|0.8159
19:23:37|0.8146
19:23:38|0.8146
19:23:39|0.8146
19:23:40|0.8146
19:23:41|0.8153
19:23:42|0.8153
19:23:44|0.8144
19:23:46|0.8144
19:23:46|0.8144
19:23:47|0.8144
19:23:49|0.8153
19:23:50|0.8161
19:23:50|0.8161
19:23:52|0.8161
19:23:52|0.8172
19:23:53|0.8172
19:23:54|0.817
19:23:56|0.8173
19:23:56|0.8173
19:23:58|0.8173
19:23:59|0.8173
19:24:00|0.8173
19:24:01|0.8173
19:24:02|0.8173
19:24:03|0.8173
19:24:03|0.8192
19:24:04|0.8192
19:24:05|0.8192
19:24:07|0.8177
19:24:07|0.8177
19:24:08|0.8177
19:24:10|0.8177
19:24:11|0.8177
19:24:12|0.8177
19:24:12|0.8177
19:24:13|0.8177
19:24:14|0.8177
19:24:15|0.8177
19:24:16|0.8177
19:24:18|0.8194
19:24:18|0.8192
19:24:19|0.8192
19:24:20|0.8185
19:24:21|0.8185
19:24:22|0.8178
19:24:23|0.8178
19:24:25|0.8178
19:24:25|0.8178
19:24:26|0.8178
19:24:27|0.8181
19:24:29|0.8181
19:24:29|0.8185
19:24:32|0.8185
19:24:32|0.8185
19:24:33|0.8185
19:24:34|0.8176
19:24:35|0.8176
19:24:36|0.8176
19:24:37|0.8176
19:24:39|0.8176
19:24:40|0.8176
19:24:41|0.8167
19:24:42|0.8166
19:24:43|0.8166
19:24:45|0.8157
19:24:46|0.8157
19:24:47|0.8164
19:24:48|0.8167
19:24:49|0.8167
19:24:50|0.8167
19:24:51|0.8155
19:24:52|0.8155
19:24:53|0.8155
19:24:54|0.8154
19:24:55|0.8155
19:24:56|0.8155
19:24:57|0.8155
19:24:58|0.8155
19:24:59|0.8155
19:25:00|0.8154
19:25:01|0.8154
19:25:02|0.8154
19:25:03|0.8154
19:25:04|0.8154
19:25:05|0.8154
19:25:06|0.8155
19:25:07|0.8155
19:25:08|0.8144
19:25:09|0.815
19:25:10|0.8127
19:25:11|0.8127
19:25:12|0.8127
19:25:13|0.8127
19:25:14|0.8127
19:25:15|0.8127
19:25:16|0.8127
19:25:17|0.8128
19:25:18|0.8128
19:25:19|0.8127
19:25:20|0.8138
19:25:21|0.8138
19:25:22|0.8138
19:25:23|0.8138
19:25:24|0.8138
19:25:25|0.8138
19:25:26|0.8134
19:25:27|0.8127
19:25:28|0.8127
19:25:29|0.8127
19:25:30|0.8127
19:25:31|0.8128
19:25:32|0.8135
19:25:33|0.8135
19:25:34|0.8135
19:25:35|0.8135
19:25:36|0.8127
19:25:37|0.8127
19:25:38|0.8127
19:25:39|0.8134
19:25:41|0.8121
19:25:42|0.8121
19:25:44|0.8121
19:25:45|0.812
19:25:46|0.8116
19:25:47|0.8116
19:25:48|0.8116
19:25:48|0.809
19:25:51|0.808
19:25:51|0.8081
19:25:52|0.8081
19:25:53|0.808
19:25:54|0.8078
19:25:55|0.8079
19:25:57|0.8079
19:25:58|0.8077
19:25:59|0.8072
19:26:00|0.8071
19:26:01|0.8071
19:26:02|0.8074
19:26:03|0.8057
19:26:04|0.8059
19:26:04|0.8045
19:26:06|0.8037
19:26:07|0.8036
19:26:08|0.8037
19:26:08|0.8046
19:26:10|0.8035
19:26:11|0.8037
19:26:12|0.8044
19:26:12|0.8045
19:26:14|0.8035
19:26:15|0.8035
19:26:15|0.8035
19:26:17|0.8035
19:26:18|0.8036
19:26:18|0.8048
19:26:20|0.8049
19:26:21|0.8036
19:26:22|0.8046
19:26:23|0.8046
19:26:23|0.8047
19:26:25|0.8047
19:26:26|0.8047
19:26:26|0.8048
19:26:28|0.8048
19:26:29|0.8048
19:26:30|0.8047
19:26:31|0.8037
19:26:31|0.8048
19:26:32|0.8036
19:26:34|0.8048
19:26:35|0.8042
19:26:36|0.8048
19:26:37|0.8042
19:26:38|0.8037
19:26:39|0.8038
19:26:40|0.8038
19:26:42|0.8047
19:26:43|0.8047
19:26:43|0.8044
19:26:45|0.8052
19:26:46|0.8068
19:26:47|0.8046
19:26:48|0.8066
19:26:49|0.8044
19:26:50|0.8044
19:26:51|0.8044
19:26:51|0.8044
19:26:53|0.8042
19:26:53|0.8042
19:26:55|0.8042
19:26:56|0.8042
19:26:57|0.8044
19:26:58|0.8042
19:26:59|0.8042
19:27:00|0.8042
19:27:01|0.8042
19:27:02|0.8035
19:27:03|0.8035
19:27:04|0.8035
19:27:05|0.8035
19:27:06|0.8042
19:27:06|0.8042
19:27:08|0.8044
19:27:08|0.8035
19:27:09|0.8063
19:27:11|0.8062
19:27:12|0.8062
19:27:12|0.8057
19:27:14|0.8057
19:27:15|0.8057
19:27:16|0.8039
19:27:16|0.8057
19:27:18|0.8057
19:27:19|0.8064
19:27:20|0.8064
19:27:21|0.8064
19:27:22|0.8057
19:27:23|0.8038
19:27:24|0.8038
19:27:25|0.8038
19:27:26|0.8038
19:27:26|0.8035
19:27:28|0.8035
19:27:29|0.8035
19:27:30|0.8017
19:27:31|0.8016
19:27:32|0.8015
19:27:33|0.8015
19:27:34|0.8015
19:27:34|0.8015
19:27:35|0.8015
19:27:37|0.8015
19:27:37|0.8015
19:27:38|0.8015
19:27:40|0.8015
19:27:40|0.8015
19:27:42|0.8015
19:27:44|0.8009
19:27:46|0.8002
19:27:47|0.8002
19:27:47|0.8002
19:27:49|0.8008
19:27:50|0.8002
19:27:50|0.8011
19:27:51|0.8002
19:27:53|0.8002
19:27:55|0.8002
19:27:55|0.8002
19:27:56|0.8002
19:27:58|0.8002
19:27:58|0.8002
19:27:59|0.8003
19:28:00|0.8015
19:28:01|0.8017
19:28:02|0.8002
19:28:03|0.8002
19:28:04|0.8003
19:28:05|0.8003
19:28:06|0.8009
19:28:07|0.8009
19:28:08|0.8009
19:28:09|0.8009
19:28:10|0.8009
19:28:11|0.8017
19:28:12|0.8009
19:28:13|0.801
19:28:14|0.8008
19:28:15|0.8008
19:28:16|0.8017
19:28:17|0.8008
19:28:18|0.8008
19:28:19|0.8008
19:28:20|0.8008
19:28:21|0.8032
19:28:22|0.8031
19:28:23|0.8043
19:28:24|0.8043
19:28:25|0.8043
19:28:26|0.8047
19:28:27|0.8047
19:28:28|0.8046
19:28:29|0.8046
19:28:30|0.8057
19:28:31|0.8057
19:28:32|0.8047
19:28:33|0.8049
19:28:34|0.8048
19:28:35|0.8055
19:28:36|0.8055
19:28:37|0.8047
19:28:38|0.8042
19:28:39|0.8028
19:28:40|0.8026
19:28:41|0.8026
19:28:43|0.8018
19:28:45|0.8018
19:28:46|0.8003
19:28:48|0.8005
19:28:50|0.8005
19:28:50|0.8002
19:28:52|0.8002
19:28:52|0.8002
19:28:54|0.8002
19:28:55|0.8002
19:28:55|0.8002
19:28:56|0.8005
19:28:58|0.8009
19:28:59|0.8033
19:29:00|0.8033
19:29:01|0.8033
19:29:02|0.8006
19:29:03|0.8006
19:29:04|0.8022
19:29:05|0.801
19:29:06|0.801
19:29:07|0.8027
19:29:08|0.8027
19:29:09|0.8027
19:29:10|0.8027
19:29:11|0.8005
19:29:12|0.8013
19:29:13|0.8013
19:29:14|0.8013
19:29:15|0.8026
19:29:16|0.8014
19:29:17|0.8024
19:29:18|0.8024
19:29:19|0.8012
19:29:20|0.8012
19:29:21|0.8022
19:29:22|0.8022
19:29:24|0.8012
19:29:24|0.8013
19:29:25|0.8012
19:29:27|0.801
19:29:28|0.801
19:29:29|0.801
19:29:30|0.8002
19:29:31|0.8004
19:29:31|0.8004
19:29:33|0.8002
19:29:34|0.8002
19:29:35|0.8004
19:29:36|0.8004
19:29:37|0.8004
19:29:38|0.8002
19:29:39|0.8002
19:29:39|0.8002
19:29:41|0.8002
19:29:42|0.8002
19:29:42|0.8002
19:29:45|0.8002
19:29:46|0.8002
19:29:47|0.8002
19:29:47|0.8002
19:29:48|0.8002
19:29:51|0.8002
19:29:51|0.8002
19:29:52|0.8002
19:29:53|0.8004
19:29:54|0.8004
19:29:55|0.8006
19:29:57|0.8012
19:29:57|0.8012
19:29:58|0.8005
19:29:59|0.8005
19:30:00|0.8012
19:30:01|0.8006
19:30:03|0.8006
19:30:04|0.8006
19:30:04|0.8006
19:30:07|0.8002
19:30:07|0.8002
19:30:08|0.8008
19:30:09|0.8008
19:30:10|0.8008
19:30:11|0.7996
19:30:12|0.7999
19:30:13|0.7977
19:30:14|0.797
19:30:15|0.7978
19:30:16|0.797
19:30:17|0.7971
19:30:18|0.7971
19:30:19|0.797
19:30:20|0.7968
19:30:22|0.7971
19:30:22|0.7968
19:30:23|0.7968
19:30:24|0.7944
19:30:25|0.7966
19:30:26|0.7976
19:30:27|0.7956
19:30:28|0.7968
19:30:29|0.7959
19:30:30|0.7959
19:30:31|0.7959
19:30:32|0.7979
19:30:33|0.7979
19:30:34|0.7968
19:30:35|0.7968
19:30:36|0.7978
19:30:37|0.7971
19:30:38|0.7979
19:30:39|0.7979
19:30:40|0.7971
19:30:41|0.7971
19:30:42|0.7971
19:30:43|0.7971
19:30:45|0.7971
19:30:46|0.7977
19:30:48|0.797
19:30:50|0.7974
19:30:52|0.7973
19:30:53|0.7975
19:30:54|0.7975
19:30:55|0.7975
19:30:55|0.7982
19:30:56|0.7976
19:30:57|0.7976
19:30:59|0.7976
19:30:59|0.7971
19:31:01|0.7984
19:31:02|0.7976
19:31:02|0.7976
19:31:04|0.7976
19:31:05|0.7975
19:31:05|0.7976
19:31:07|0.7963
19:31:08|0.797
19:31:09|0.7961
19:31:10|0.7961
19:31:11|0.7961
19:31:12|0.7969
19:31:13|0.7969
19:31:14|0.7969
19:31:15|0.7969
19:31:16|0.7968
19:31:17|0.7968
19:31:18|0.7968
19:31:19|0.7961
19:31:20|0.7967
19:31:21|0.7967
19:31:22|0.7961
19:31:23|0.7959
19:31:24|0.7959
19:31:25|0.7961
19:31:26|0.7959
19:31:27|0.7961
19:31:28|0.7961
19:31:29|0.7959
19:31:30|0.796
19:31:31|0.7959
19:31:32|0.7959
19:31:33|0.7959
19:31:34|0.7959
19:31:35|0.7959
19:31:36|0.7956
19:31:37|0.7947
19:31:38|0.7947
19:31:39|0.7947
19:31:40|0.7947
19:31:41|0.7947
19:31:42|0.7947
19:31:43|0.795
19:31:44|0.795
19:31:45|0.795
19:31:47|0.7943
19:31:48|0.7943
19:31:49|0.7943
19:31:51|0.7939
19:31:53|0.7946
19:31:53|0.7941
19:31:54|0.7925
19:31:55|0.7921
19:31:56|0.7936
19:31:58|0.7937
19:31:59|0.7926
19:31:59|0.7939
19:32:00|0.7938
19:32:02|0.7939
19:32:04|0.7928
19:32:04|0.7928
19:32:05|0.7939
19:32:06|0.7945
19:32:07|0.7947
19:32:08|0.7928
19:32:09|0.7929
19:32:10|0.7929
19:32:12|0.7933
19:32:12|0.7933
19:32:13|0.7933
19:32:14|0.7931
19:32:15|0.7929
19:32:16|0.7938
19:32:17|0.7939
19:32:18|0.7935
19:32:19|0.7942
19:32:20|0.7936
19:32:21|0.7946
19:32:22|0.7946
19:32:23|0.7939
19:32:24|0.7939
19:32:25|0.7936
19:32:27|0.7936
19:32:27|0.7936
19:32:29|0.7936
19:32:29|0.7936
19:32:30|0.7936
19:32:31|0.7936
19:32:32|0.7933
19:32:33|0.7934
19:32:34|0.7934
19:32:36|0.7934
19:32:37|0.7933
19:32:37|0.7933
19:32:38|0.7933
19:32:39|0.7933
19:32:40|0.7934
19:32:41|0.7933
19:32:43|0.7933
19:32:43|0.7929
19:32:44|0.7931
19:32:45|0.7931
19:32:46|0.7931
19:32:47|0.7928
19:32:49|0.7924
19:32:50|0.793
19:32:51|0.7921
19:32:52|0.7917
19:32:53|0.7917
19:32:55|0.7917
19:32:56|0.7933
19:32:57|0.7917
19:32:58|0.7917
19:32:59|0.7917
19:33:00|0.7916
19:33:01|0.7916
19:33:02|0.7916
19:33:03|0.793
19:33:04|0.793
19:33:05|0.793
19:33:06|0.7915
19:33:07|0.7917
19:33:08|0.7921
19:33:09|0.7916
19:33:10|0.7916
19:33:11|0.7916
19:33:12|0.7914
19:33:13|0.7916
19:33:14|0.7916
19:33:15|0.7914
19:33:16|0.7915
19:33:17|0.7915
19:33:18|0.7915
19:33:19|0.7916
19:33:20|0.7915
19:33:21|0.7914
19:33:22|0.7914
19:33:23|0.7914
19:33:24|0.7915
19:33:25|0.7915
19:33:26|0.7915
19:33:27|0.7916
19:33:28|0.792
19:33:29|0.7915
19:33:30|0.7915
19:33:31|0.7914
19:33:32|0.7919
19:33:33|0.7919
19:33:34|0.7914
19:33:35|0.7915
19:33:36|0.7915
19:33:37|0.7914
19:33:38|0.7915
19:33:39|0.7923
19:33:40|0.7914
19:33:41|0.7915
19:33:42|0.7915
19:33:43|0.7915
19:33:44|0.7914
19:33:45|0.7915
19:33:46|0.7926
19:33:47|0.7929
19:33:49|0.7929
19:33:50|0.7929
19:33:50|0.7916
19:33:52|0.7929
19:33:53|0.7915
19:33:54|0.7915
19:33:55|0.7914
19:33:56|0.7915
19:33:57|0.7915
19:33:58|0.7925
19:33:58|0.7925
19:34:00|0.7925
19:34:01|0.7925
19:34:02|0.7914
19:34:03|0.7914
19:34:03|0.7914
19:34:04|0.7923
19:34:06|0.7923
19:34:07|0.7925
19:34:08|0.7928
19:34:08|0.7928
19:34:10|0.7925
19:34:11|0.7925
19:34:12|0.7929
19:34:13|0.7929
19:34:14|0.7929
19:34:14|0.7929
19:34:16|0.7915
19:34:17|0.7915
19:34:18|0.7915
19:34:19|0.7923
19:34:20|0.793
19:34:21|0.7936
19:34:22|0.7936
19:34:23|0.794
19:34:24|0.794
19:34:25|0.795
19:34:26|0.795
19:34:26|0.795
19:34:28|0.795
19:34:29|0.7983
19:34:29|0.7984
19:34:31|0.7993
19:34:31|0.7985
19:34:33|0.7993
19:34:34|0.7993
19:34:35|0.7993
19:34:36|0.7993
19:34:37|0.8012
19:34:38|0.8012
19:34:39|0.7996
19:34:40|0.7996
19:34:41|0.7996
19:34:42|0.801
19:34:43|0.8
19:34:44|0.801
19:34:44|0.8011
19:34:46|0.8015
19:34:47|0.8015
19:34:48|0.8041
19:34:50|0.8041
19:34:51|0.8041
19:34:51|0.8027
19:34:54|0.8041
19:34:55|0.8036
19:34:56|0.8036
19:34:57|0.8036
19:34:58|0.8036
19:34:59|0.8041
19:35:00|0.8041
19:35:01|0.8023
19:35:02|0.8041
19:35:03|0.802
19:35:05|0.802
19:35:06|0.802
19:35:07|0.8041
19:35:08|0.8022
19:35:09|0.8039
19:35:10|0.8015
19:35:11|0.8015
19:35:12|0.8015
19:35:13|0.8015
19:35:14|0.8015
19:35:15|0.8016
19:35:16|0.8016
19:35:17|0.8
19:35:18|0.7998
19:35:19|0.7998
19:35:20|0.8003
19:35:21|0.7988
19:35:22|0.7999
19:35:23|0.7995
19:35:24|0.8
19:35:25|0.8
19:35:26|0.8
19:35:27|0.8
19:35:28|0.8
19:35:29|0.8
19:35:30|0.8006
19:35:31|0.8015
19:35:32|0.8014
19:35:33|0.8014
19:35:34|0.8014
19:35:35|0.8003
19:35:36|0.8014
19:35:37|0.8001
19:35:38|0.8001
19:35:39|0.8
19:35:40|0.7968
19:35:41|0.7968
19:35:42|0.7997
19:35:43|0.7997
19:35:44|0.7972
19:35:45|0.7972
19:35:46|0.7972
19:35:47|0.8004
19:35:48|0.8004
19:35:49|0.8004
19:35:51|0.7974
19:35:53|0.7974
19:35:54|0.7974
19:35:55|0.7992
19:35:56|0.7992
19:35:56|0.7992
19:35:59|0.7992
19:35:59|0.7992
19:36:01|0.7974
19:36:01|0.7974
19:36:02|0.7972
19:36:04|0.7969
19:36:05|0.7969
19:36:06|0.797
19:36:07|0.797
19:36:08|0.7957
19:36:09|0.7968
19:36:10|0.7956
19:36:11|0.7956
19:36:12|0.7956
19:36:13|0.7956
19:36:14|0.7958
19:36:15|0.7968
19:36:16|0.7968
19:36:17|0.797
19:36:18|0.797
19:36:19|0.7974
19:36:20|0.7974
19:36:21|0.7968
19:36:22|0.7968
19:36:23|0.7968
19:36:24|0.7968
19:36:25|0.797
19:36:27|0.7968
19:36:27|0.7968
19:36:28|0.7956
19:36:29|0.7956
19:36:30|0.796
19:36:31|0.796
19:36:32|0.796
19:36:33|0.796
19:36:34|0.796
19:36:35|0.796
19:36:36|0.796
19:36:37|0.796
19:36:38|0.795
19:36:39|0.7963
19:36:40|0.7963
19:36:41|0.7963
19:36:42|0.7956
19:36:43|0.7956
19:36:44|0.7956
19:36:46|0.7947
19:36:47|0.7947
19:36:48|0.7951
19:36:49|0.7947
19:36:50|0.7947
19:36:52|0.7938
19:36:55|0.7929
19:36:56|0.793
19:36:56|0.793
19:36:58|0.7924
19:36:59|0.7924
19:37:00|0.7924
19:37:01|0.7924
19:37:02|0.7924
19:37:03|0.7917
19:37:04|0.7924
19:37:05|0.7931
19:37:06|0.7917
19:37:08|0.7932
19:37:09|0.7924
19:37:10|0.7921
19:37:11|0.7938
19:37:12|0.7938
19:37:13|0.7927
19:37:14|0.7927
19:37:15|0.7931
19:37:16|0.7922
19:37:17|0.7935
19:37:18|0.7935
19:37:19|0.7935
19:37:20|0.7935
19:37:21|0.7935
19:37:22|0.7922
19:37:23|0.7922
19:37:24|0.7922
19:37:25|0.7922
19:37:27|0.7922
19:37:28|0.7922
19:37:29|0.7922
19:37:30|0.7935
19:37:30|0.792
19:37:32|0.7935
19:37:33|0.7935
19:37:34|0.7935
19:37:35|0.7935
19:37:36|0.7935
19:37:37|0.7922
19:37:38|0.7934
19:37:38|0.7934
19:37:40|0.7934
19:37:41|0.7934
19:37:41|0.7939
19:37:43|0.7947
19:37:43|0.7947
19:37:45|0.7947
19:37:46|0.7947
19:37:47|0.7947
19:37:48|0.7961
19:37:49|0.7978
19:37:50|0.7974
19:37:51|0.7972
19:37:53|0.7972
19:37:54|0.7972
19:37:55|0.7972
19:37:56|0.8
19:37:57|0.7987
19:37:58|0.7958
19:37:58|0.7999
19:37:59|0.797
19:38:00|0.797
19:38:02|0.797
19:38:03|0.797
19:38:04|0.7972
19:38:05|0.7978
19:38:05|0.7978
19:38:07|0.7978
19:38:08|0.7987
19:38:08|0.7987
19:38:09|0.7987
19:38:11|0.7987
19:38:13|0.7987
19:38:13|0.7987
19:38:14|0.7973
19:38:15|0.7973
19:38:16|0.7973
19:38:17|0.7973
19:38:18|0.7975
19:38:19|0.7976
19:38:20|0.7976
19:38:21|0.7967
19:38:22|0.7965
19:38:23|0.7965
19:38:24|0.7965
19:38:25|0.7965
19:38:26|0.7965
19:38:27|0.7965
19:38:28|0.7945
19:38:30|0.795
19:38:31|0.7971
19:38:32|0.7943
19:38:33|0.7943
19:38:34|0.7943
19:38:35|0.7964
19:38:36|0.7964
19:38:37|0.7964
19:38:38|0.7964
19:38:39|0.7964
19:38:40|0.7964
19:38:41|0.7964
19:38:42|0.7976
19:38:43|0.7976
19:38:44|0.7976
19:38:45|0.7974
19:38:46|0.7989
19:38:47|0.7989
19:38:48|0.7987
19:38:49|0.7987
19:38:51|0.7973
19:38:51|0.7971
19:38:54|0.7971
19:38:56|0.7973
19:38:57|0.7973
19:38:59|0.7973
19:39:00|0.7986
19:39:01|0.7975
19:39:02|0.7975
19:39:03|0.7984
19:39:04|0.7984
19:39:05|0.7984
19:39:06|0.7984
19:39:07|0.7984
19:39:08|0.7984
19:39:09|0.7976
19:39:10|0.7976
19:39:11|0.7976
19:39:12|0.7976
19:39:13|0.7976
19:39:14|0.7987
19:39:15|0.7987
19:39:16|0.7987
19:39:17|0.7987
19:39:18|0.7987
19:39:19|0.8004
19:39:20|0.8008
19:39:21|0.8009
19:39:22|0.8009
19:39:23|0.8004
19:39:24|0.8004
19:39:25|0.7999
19:39:26|0.7999
19:39:27|0.8002
19:39:28|0.8
19:39:29|0.8
19:39:30|0.7987
19:39:31|0.7994
19:39:33|0.7994
19:39:34|0.7994
19:39:35|0.7994
19:39:36|0.8006
19:39:37|0.8006
19:39:38|0.8006
19:39:39|0.8007
19:39:40|0.8007
19:39:41|0.8007
19:39:42|0.8001
19:39:43|0.8006
19:39:44|0.8006
19:39:45|0.8006
19:39:46|0.8006
19:39:46|0.8006
19:39:48|0.8006
19:39:48|0.8006
19:39:49|0.8005
19:39:50|0.8005
19:39:51|0.8007
19:39:53|0.8007
19:39:53|0.8007
19:39:56|0.8007
19:39:57|0.8007
19:39:58|0.8006
19:40:00|0.8006
19:40:01|0.8006
19:40:03|0.8006
19:40:04|0.8006
19:40:05|0.8006
19:40:07|0.8002
19:40:07|0.8003
19:40:08|0.8001
19:40:09|0.8
19:40:10|0.8
19:40:11|0.7998
19:40:12|0.7998
19:40:13|0.7998
19:40:14|0.7998
19:40:15|0.7998
19:40:16|0.7996
19:40:17|0.7996
19:40:18|0.7983
19:40:19|0.7983
19:40:20|0.7962
19:40:21|0.7972
19:40:22|0.7963
19:40:23|0.7962
19:40:24|0.7983
19:40:25|0.7993
19:40:26|0.7994
19:40:27|0.7983
19:40:28|0.7983
19:40:29|0.8029
19:40:30|0.8025
19:40:31|0.8035
19:40:32|0.8035
19:40:33|0.8024
19:40:34|0.8035
19:40:35|0.8035
19:40:36|0.8034
19:40:37|0.8016
19:40:38|0.8016
19:40:39|0.8016
19:40:40|0.8035
19:40:41|0.8035
19:40:42|0.8035
19:40:43|0.8035
19:40:44|0.8035
19:40:45|0.8035
19:40:46|0.8035
19:40:47|0.8035
19:40:48|0.8035
19:40:50|0.8035
19:40:51|0.8035
19:40:52|0.8035
19:40:53|0.8035
19:40:54|0.8035
19:40:55|0.7992
19:40:57|0.7992
19:40:58|0.8017
19:40:59|0.8003
19:41:01|0.8003
19:41:01|0.8003
19:41:03|0.8003
19:41:04|0.8019
19:41:05|0.8019
19:41:06|0.8
19:41:08|0.8
19:41:08|0.8
19:41:09|0.8
19:41:10|0.801
19:41:11|0.7998
19:41:12|0.7998
19:41:13|0.7998
19:41:14|0.8003
19:41:15|0.8003
19:41:17|0.8003
19:41:17|0.8003
19:41:19|0.8003
19:41:19|0.8003
19:41:20|0.8003
19:41:21|0.8003
19:41:22|0.8006
19:41:24|0.8007
19:41:24|0.8006
19:41:26|0.8006
19:41:27|0.8011
19:41:28|0.802
19:41:29|0.802
19:41:30|0.802
19:41:31|0.802
19:41:32|0.802
19:41:33|0.802
19:41:34|0.802
19:41:35|0.802
19:41:36|0.8019
19:41:37|0.8019
19:41:38|0.8019
19:41:39|0.8018
19:41:40|0.8016
19:41:41|0.8018
19:41:42|0.8018
19:41:43|0.8018
19:41:44|0.8018
19:41:45|0.8016
19:41:46|0.8015
19:41:47|0.8015
19:41:48|0.8015
19:41:49|0.8015
19:41:50|0.8015
19:41:51|0.8003
19:41:52|0.7993
19:41:53|0.7993
19:41:54|0.7993
19:41:55|0.7993
19:41:57|0.7986
19:41:58|0.7994
19:41:59|0.8002
19:42:01|0.8004
19:42:03|0.8002
19:42:04|0.8004
19:42:04|0.8004
19:42:06|0.7986
19:42:07|0.7986
19:42:08|0.7986
19:42:09|0.7993
19:42:10|0.795
19:42:10|0.7966
19:42:12|0.7966
19:42:13|0.7966
19:42:14|0.7977
19:42:16|0.7995
19:42:16|0.7995
19:42:17|0.7988
19:42:18|0.7988
19:42:19|0.7988
19:42:20|0.7988
19:42:21|0.798
19:42:22|0.798
19:42:23|0.798
19:42:25|0.798
19:42:26|0.798
19:42:27|0.798
19:42:28|0.7968
19:42:29|0.7968
19:42:30|0.7968
19:42:31|0.7965
19:42:32|0.7965
19:42:33|0.795
19:42:34|0.795
19:42:35|0.795
19:42:36|0.795
19:42:37|0.795
19:42:38|0.7951
19:42:39|0.7954
19:42:40|0.795
19:42:41|0.7964
19:42:42|0.7964
19:42:43|0.7946
19:42:44|0.7946
19:42:45|0.7946
19:42:46|0.7946
19:42:47|0.7961
19:42:48|0.7961
19:42:49|0.7958
19:42:50|0.7964
19:42:51|0.795
19:42:52|0.795
19:42:53|0.7966
19:42:54|0.7966
19:42:55|0.7966
19:42:56|0.7966
19:42:57|0.7965
19:42:58|0.7966
19:42:59|0.7966
19:43:01|0.7964
19:43:03|0.7966
19:43:04|0.7964
19:43:05|0.7964
19:43:07|0.7963
19:43:08|0.7963
19:43:09|0.7964
19:43:10|0.7964
19:43:11|0.7964
19:43:12|0.7964
19:43:14|0.7959
19:43:15|0.7959
19:43:15|0.7959
19:43:16|0.7966
19:43:17|0.7966
19:43:18|0.7977
19:43:19|0.7977
19:43:20|0.798
19:43:21|0.798
19:43:22|0.7969
19:43:23|0.7969
19:43:24|0.7979
19:43:25|0.7964
19:43:26|0.7964
19:43:27|0.7964
19:43:28|0.7964
19:43:29|0.7964
19:43:30|0.7963
19:43:31|0.7969
19:43:32|0.7981
19:43:33|0.7981
19:43:34|0.7981
19:43:35|0.7981
19:43:36|0.7995
19:43:37|0.7978
19:43:38|0.7983
19:43:39|0.7983
19:43:40|0.7983
19:43:41|0.7983
19:43:42|0.7983
19:43:43|0.7983
19:43:44|0.7985
19:43:45|0.7985
19:43:47|0.7985
19:43:48|0.7993
19:43:49|0.7993
19:43:50|0.7987
19:43:51|0.7996
19:43:52|0.7996
19:43:53|0.799
19:43:54|0.799
19:43:55|0.799
19:43:56|0.8009
19:43:57|0.8012
19:43:59|0.8003
19:44:01|0.8013
19:44:03|0.8013
19:44:04|0.8013
19:44:05|0.8013
19:44:06|0.8013
19:44:07|0.8013
19:44:08|0.8013
19:44:09|0.8013
19:44:11|0.8019
19:44:12|0.8022
19:44:13|0.8022
19:44:15|0.8022
19:44:15|0.8025
19:44:17|0.8044
19:44:17|0.8047
19:44:19|0.8047
19:44:19|0.8041
19:44:20|0.8047
19:44:22|0.8047
19:44:23|0.8045
19:44:23|0.8044
19:44:25|0.8057
19:44:26|0.805
19:44:26|0.8044
19:44:27|0.8051
19:44:29|0.8069
19:44:30|0.8069
19:44:30|0.8057
19:44:32|0.8054
19:44:32|0.8054
19:44:33|0.8064
19:44:34|0.8068
19:44:35|0.8069
19:44:36|0.8062
19:44:38|0.806
19:44:39|0.8064
19:44:39|0.8081
19:44:40|0.8081
19:44:41|0.8081
19:44:43|0.8093
19:44:43|0.8079
19:44:45|0.8078
19:44:45|0.8078
19:44:46|0.8087
19:44:47|0.8091
19:44:49|0.8082
19:44:49|0.809
19:44:51|0.8097
19:44:51|0.8081
19:44:52|0.81
19:44:54|0.8084
19:44:54|0.8095
19:44:55|0.809
19:44:56|0.8098
19:44:57|0.8098
19:45:00|0.8098
19:45:00|0.809
19:45:02|0.8085
19:45:03|0.8092
19:45:04|0.8099
19:45:05|0.8099
19:45:07|0.81
19:45:08|0.8099
19:45:09|0.81
19:45:10|0.81
19:45:11|0.8092
19:45:12|0.8092
19:45:14|0.8099
19:45:15|0.8099
19:45:16|0.81
19:45:17|0.81
19:45:18|0.8106
19:45:18|0.8106
19:45:20|0.8106
19:45:21|0.8106
19:45:21|0.8111
19:45:23|0.8111
19:45:24|0.8111
19:45:25|0.8112
19:45:26|0.8115
19:45:27|0.8119
19:45:28|0.8134
19:45:29|0.8134
19:45:29|0.8132
19:45:31|0.8132
19:45:32|0.8119
19:45:32|0.8134
19:45:34|0.8134
19:45:34|0.8134
19:45:36|0.8134
19:45:36|0.8134
19:45:38|0.8132
19:45:39|0.8132
19:45:40|0.8132
19:45:41|0.8132
19:45:41|0.8153
19:45:42|0.8162
19:45:44|0.8157
19:45:44|0.8157
19:45:46|0.8157
19:45:46|0.8163
19:45:48|0.8164
19:45:49|0.8176
19:45:50|0.8164
19:45:51|0.8198
19:45:52|0.816
19:45:53|0.8161
19:45:54|0.8182
19:45:55|0.8183
19:45:56|0.8183
19:45:57|0.8191
19:45:58|0.8192
19:45:59|0.8199
19:46:01|0.8199
19:46:02|0.8192
19:46:04|0.82
19:46:05|0.8195
19:46:06|0.8214
19:46:08|0.822
19:46:09|0.822
19:46:10|0.8222
19:46:11|0.8222
19:46:12|0.8225
19:46:13|0.8216
19:46:14|0.823
19:46:15|0.823
19:46:16|0.8224
19:46:17|0.8233
19:46:19|0.8243
19:46:20|0.8231
19:46:20|0.8242
19:46:21|0.8243
19:46:22|0.8238
19:46:23|0.8243
19:46:24|0.8238
19:46:25|0.8241
19:46:26|0.8243
19:46:27|0.8243
19:46:28|0.8235
19:46:29|0.8243
19:46:31|0.8243
19:46:31|0.8244
19:46:32|0.8248
19:46:33|0.825
19:46:35|0.825
19:46:35|0.825
19:46:36|0.8244
19:46:38|0.825
19:46:38|0.8262
19:46:39|0.8254
19:46:40|0.8254
19:46:41|0.8254
19:46:42|0.8313
19:46:43|0.8282
19:46:44|0.8278
19:46:45|0.8305
19:46:46|0.832
19:46:47|0.8316
19:46:49|0.8299
19:46:49|0.8295
19:46:51|0.8311
19:46:52|0.8315
19:46:52|0.8312
19:46:53|0.8311
19:46:54|0.8315
19:46:55|0.8299
19:46:56|0.8308
19:46:58|0.8308
19:46:58|0.8294
19:46:59|0.83
19:47:01|0.8298
19:47:02|0.8299
19:47:03|0.8266
19:47:05|0.8285
19:47:06|0.8283
19:47:06|0.829
19:47:07|0.829
19:47:08|0.828
19:47:09|0.8278
19:47:10|0.8293
19:47:11|0.8293
19:47:12|0.8298
19:47:13|0.829
19:47:14|0.8295
19:47:15|0.8293
19:47:16|0.8297
19:47:17|0.8297
19:47:18|0.83
19:47:19|0.8298
19:47:20|0.83
19:47:21|0.83
19:47:22|0.83
19:47:23|0.8317
19:47:24|0.83
19:47:25|0.83
19:47:26|0.8301
19:47:27|0.8301
19:47:28|0.8301
19:47:29|0.8303
19:47:30|0.8303
19:47:32|0.8321
19:47:33|0.8321
19:47:34|0.8318
19:47:35|0.8337
19:47:36|0.832
19:47:37|0.8336
19:47:38|0.8322
19:47:39|0.8322
19:47:40|0.8324
19:47:41|0.8341
19:47:42|0.8341
19:47:43|0.8337
19:47:44|0.8336
19:47:45|0.8337
19:47:46|0.8337
19:47:47|0.8347
19:47:48|0.8336
19:47:49|0.835
19:47:50|0.8341
19:47:51|0.839
19:47:52|0.8362
19:47:53|0.8377
19:47:54|0.8344
19:47:55|0.8378
19:47:56|0.8367
19:47:57|0.8372
19:47:58|0.837
19:47:59|0.837
19:48:00|0.8353
19:48:01|0.8332
19:48:03|0.8337
19:48:04|0.8344
19:48:05|0.8345
19:48:06|0.8343
19:48:07|0.8345
19:48:09|0.8303
19:48:10|0.8332
19:48:11|0.8303
19:48:12|0.8289
19:48:13|0.8289
19:48:14|0.8296
19:48:16|0.8294
19:48:18|0.83
19:48:18|0.8295
19:48:19|0.8298
19:48:20|0.8299
19:48:21|0.83
19:48:22|0.8345
19:48:23|0.8318
19:48:24|0.8318
19:48:25|0.8345
19:48:26|0.8327
19:48:27|0.8327
19:48:29|0.8327
19:48:29|0.8345
19:48:30|0.8357
19:48:31|0.8345
19:48:32|0.8368
19:48:33|0.8368
19:48:34|0.8368
19:48:35|0.8366
19:48:36|0.8379
19:48:37|0.8379
19:48:38|0.8374
19:48:40|0.8368
19:48:40|0.8382
19:48:41|0.8382
19:48:42|0.8375
19:48:43|0.8382
19:48:44|0.8382
19:48:45|0.838
19:48:46|0.8383
19:48:48|0.8383
19:48:48|0.8391
19:48:49|0.8392
19:48:50|0.8392
19:48:51|0.8398
19:48:52|0.8396
19:48:53|0.8419
19:48:54|0.8419
19:48:55|0.8408
19:48:56|0.8409
19:48:57|0.8396
19:48:58|0.8398
19:48:59|0.8422
19:49:00|0.8419
19:49:01|0.8419
19:49:03|0.8419
19:49:05|0.8419
19:49:06|0.8419
19:49:07|0.8415
19:49:08|0.8415
19:49:09|0.84
19:49:10|0.8411
19:49:11|0.84
19:49:12|0.8405
19:49:13|0.8368
19:49:14|0.8388
19:49:15|0.8371
19:49:16|0.839
19:49:17|0.8366
19:49:18|0.839
19:49:19|0.839
19:49:21|0.8375
19:49:22|0.8394
19:49:22|0.8392
19:49:24|0.8392
19:49:25|0.8392
19:49:26|0.8399
19:49:27|0.8394
19:49:28|0.8399
19:49:29|0.8394
19:49:29|0.8396
19:49:30|0.8409
19:49:31|0.8394
19:49:33|0.8394
19:49:34|0.8394
19:49:35|0.8394
19:49:36|0.8394
19:49:37|0.8394
19:49:37|0.8399
19:49:39|0.8399
19:49:40|0.8399
19:49:41|0.84
19:49:43|0.8394
19:49:43|0.8395
19:49:44|0.841
19:49:45|0.841
19:49:47|0.842
19:49:47|0.842
19:49:48|0.8426
19:49:49|0.8432
19:49:50|0.8436
19:49:51|0.8439
19:49:53|0.8439
19:49:53|0.8439
19:49:55|0.8427
19:49:55|0.8439
19:49:56|0.8439
19:49:57|0.8439
19:49:59|0.844
19:49:59|0.8411
19:50:01|0.8435
19:50:02|0.8443
19:50:02|0.8442
19:50:05|0.8435
19:50:05|0.8447
19:50:06|0.8438
19:50:08|0.8439
19:50:09|0.8439
19:50:10|0.8439
19:50:11|0.8438
19:50:12|0.845
19:50:13|0.8447
19:50:14|0.8447
19:50:15|0.845
19:50:16|0.844
19:50:17|0.844
19:50:18|0.8447
19:50:19|0.8447
19:50:20|0.8447
19:50:21|0.8447
19:50:22|0.8447
19:50:23|0.8447
19:50:24|0.8438
19:50:25|0.8415
19:50:26|0.8399
19:50:27|0.8376
19:50:28|0.8346
19:50:29|0.8394
19:50:30|0.8393
19:50:31|0.8393
19:50:32|0.8385
19:50:33|0.8385
19:50:34|0.8402
19:50:35|0.8394
19:50:36|0.8433
19:50:37|0.8432
19:50:38|0.8432
19:50:39|0.8432
19:50:40|0.8408
19:50:41|0.841
19:50:42|0.8402
19:50:43|0.8402
19:50:44|0.8426
19:50:45|0.8427
19:50:46|0.8404
19:50:47|0.8409
19:50:48|0.8425
19:50:49|0.8422
19:50:50|0.8422
19:50:51|0.8425
19:50:52|0.8425
19:50:53|0.8424
19:50:54|0.8424
19:50:55|0.8427
19:50:56|0.8417
19:50:57|0.8412
19:50:58|0.8402
19:50:59|0.8418
19:51:00|0.8418
19:51:01|0.8422
19:51:02|0.8422
19:51:03|0.8418
19:51:05|0.8424
19:51:07|0.8423
19:51:08|0.8423
19:51:10|0.8423
19:51:10|0.8423
19:51:12|0.8411
19:51:13|0.8411
19:51:13|0.8419
19:51:15|0.8419
19:51:16|0.842
19:51:17|0.842
19:51:18|0.842
19:51:19|0.8407
19:51:19|0.8423
19:51:20|0.8422
19:51:22|0.8422
19:51:22|0.8425
19:51:24|0.8425
19:51:24|0.8421
19:51:25|0.8425
19:51:26|0.8425
19:51:28|0.842
19:51:29|0.8419
19:51:29|0.8408
19:51:32|0.8408
19:51:32|0.8415
19:51:33|0.837
19:51:35|0.8385
19:51:36|0.8388
19:51:37|0.8388
19:51:38|0.8372
19:51:39|0.8373
19:51:40|0.8371
19:51:41|0.8364
19:51:42|0.8372
19:51:43|0.8372
19:51:44|0.8387
19:51:45|0.8387
19:51:46|0.8383
19:51:47|0.8396
19:51:48|0.8396
19:51:49|0.8386
19:51:50|0.839
19:51:51|0.84
19:51:52|0.8396
19:51:53|0.8388
19:51:54|0.8396
19:51:55|0.8401
19:51:56|0.8402
19:51:57|0.8422
19:51:58|0.8401
19:51:59|0.8408
19:52:00|0.8408
19:52:01|0.8396
19:52:02|0.8396
19:52:03|0.84
19:52:04|0.8397
19:52:06|0.84
19:52:07|0.8394
19:52:08|0.8394
19:52:09|0.8394
19:52:10|0.8394
19:52:10|0.8395
19:52:12|0.8393
19:52:13|0.8393
19:52:14|0.8393
19:52:15|0.8384
19:52:16|0.838
19:52:17|0.8384
19:52:19|0.8384
19:52:19|0.8376
19:52:21|0.8376
19:52:22|0.8377
19:52:23|0.838
19:52:24|0.8377
19:52:25|0.8377
19:52:26|0.8368
19:52:27|0.8368
19:52:28|0.8361
19:52:29|0.8376
19:52:30|0.8353
19:52:31|0.8353
19:52:32|0.8364
19:52:33|0.838
19:52:34|0.8384
19:52:35|0.8375
19:52:36|0.8376
19:52:38|0.8376
19:52:38|0.8376
19:52:39|0.8376
19:52:40|0.8376
19:52:42|0.8384
19:52:42|0.838
19:52:43|0.8383
19:52:44|0.8383
19:52:46|0.8393
19:52:46|0.8393
19:52:47|0.8375
19:52:48|0.8375
19:52:49|0.8393
19:52:50|0.8376
19:52:51|0.8376
19:52:52|0.8386
19:52:54|0.8385
19:52:54|0.8385
19:52:55|0.8385
19:52:57|0.8385
19:52:57|0.84
19:52:59|0.8385
19:53:00|0.8397
19:53:00|0.8399
19:53:02|0.8389
19:53:02|0.8397
19:53:03|0.8397
19:53:04|0.8397
19:53:05|0.839
19:53:08|0.839
19:53:08|0.839
19:53:10|0.8392
19:53:10|0.8408
19:53:11|0.8412
19:53:12|0.8412
19:53:13|0.8412
19:53:14|0.8412
19:53:15|0.8412
19:53:16|0.84
19:53:17|0.84
19:53:18|0.84
19:53:19|0.84
19:53:21|0.84
19:53:21|0.84
19:53:22|0.8414
19:53:23|0.8414
19:53:24|0.8405
19:53:25|0.8405
19:53:26|0.84
19:53:27|0.8412
19:53:29|0.8402
19:53:30|0.8418
19:53:31|0.8419
19:53:33|0.8419
19:53:34|0.8419
19:53:35|0.8419
19:53:36|0.8418
19:53:37|0.8419
19:53:38|0.8419
19:53:39|0.8406
19:53:41|0.8418
19:53:41|0.8416
19:53:43|0.8416
19:53:43|0.8416
19:53:45|0.8416
19:53:45|0.8416
19:53:46|0.8416
19:53:49|0.8416
19:53:49|0.8415
19:53:50|0.8416
19:53:51|0.8416
19:53:52|0.8416
19:53:53|0.8416
19:53:54|0.8416
19:53:56|0.8416
19:53:56|0.8407
19:53:57|0.8417
19:53:58|0.8425
19:53:59|0.8425
19:54:00|0.8425
19:54:01|0.8425
19:54:02|0.8425
19:54:03|0.8425
19:54:04|0.8425
19:54:05|0.8429
19:54:06|0.843
19:54:08|0.8436
19:54:09|0.8437
19:54:11|0.8435
19:54:12|0.8435
19:54:13|0.8437
19:54:14|0.844
19:54:15|0.844
19:54:16|0.8431
19:54:17|0.8431
19:54:18|0.8445
19:54:19|0.8441
19:54:20|0.8441
19:54:21|0.844
19:54:22|0.8446
19:54:23|0.8441
19:54:25|0.845
19:54:26|0.8441
19:54:27|0.8448
19:54:28|0.845
19:54:29|0.8451
19:54:30|0.8472
19:54:31|0.8472
19:54:32|0.8475
19:54:33|0.8475
19:54:34|0.8473
19:54:35|0.8473
19:54:36|0.8473
19:54:37|0.848
19:54:37|0.8472
19:54:40|0.8474
19:54:40|0.8482
19:54:41|0.849
19:54:43|0.8488
19:54:44|0.8488
19:54:44|0.8462
19:54:47|0.8479
19:54:47|0.8479
19:54:48|0.8488
19:54:49|0.8489
19:54:50|0.8488
19:54:51|0.8488
19:54:52|0.8485
19:54:53|0.8485
19:54:54|0.8466
19:54:55|0.8487
19:54:56|0.8487
19:54:57|0.8459
19:54:58|0.8471
19:54:59|0.8463
19:55:00|0.8463
19:55:01|0.8484
19:55:02|0.8485
19:55:03|0.8484
19:55:04|0.8481
19:55:06|0.8471
19:55:07|0.8485
19:55:09|0.8463
19:55:11|0.8475
19:55:12|0.8475
19:55:13|0.8482
19:55:14|0.8482
19:55:15|0.847
19:55:16|0.847
19:55:17|0.847
19:55:18|0.847
19:55:19|0.8482
19:55:20|0.8482
19:55:21|0.8482
19:55:22|0.8482
19:55:23|0.8483
19:55:24|0.8482
19:55:25|0.8482
19:55:26|0.8484
19:55:27|0.8473
19:55:28|0.8484
19:55:28|0.8484
19:55:29|0.8484
19:55:31|0.8483
19:55:32|0.8468
19:55:33|0.8484
19:55:34|0.8484
19:55:34|0.8484
19:55:36|0.8484
19:55:37|0.8483
19:55:37|0.8479
19:55:38|0.8473
19:55:40|0.8483
19:55:41|0.8484
19:55:42|0.8484
19:55:43|0.8472
19:55:44|0.847
19:55:45|0.847
19:55:46|0.8479
19:55:46|0.8479
19:55:48|0.8479
19:55:48|0.8479
19:55:50|0.8479
19:55:51|0.8472
19:55:52|0.8472
19:55:52|0.8472
19:55:53|0.8479
19:55:55|0.8479
19:55:56|0.8446
19:55:57|0.8441
19:55:58|0.8446
19:55:59|0.8449
19:56:00|0.8446
19:56:00|0.8441
19:56:02|0.8441
19:56:03|0.8445
19:56:04|0.8429
19:56:05|0.8441
19:56:06|0.8441
19:56:07|0.8417
19:56:08|0.8417
19:56:09|0.8422
19:56:11|0.8441
19:56:13|0.8422
19:56:14|0.8422
19:56:15|0.8416
19:56:16|0.8429
19:56:17|0.8438
19:56:17|0.8431
19:56:19|0.8431
19:56:21|0.8431
19:56:21|0.8431
19:56:22|0.8431
19:56:23|0.843
19:56:25|0.8438
19:56:27|0.843
19:56:27|0.843
19:56:28|0.8431
19:56:29|0.8431
19:56:30|0.8433
19:56:31|0.8433
19:56:32|0.8433
19:56:34|0.845
19:56:34|0.845
19:56:35|0.8448
19:56:36|0.8438
19:56:37|0.8438
19:56:38|0.8433
19:56:39|0.8433
19:56:40|0.8429
19:56:41|0.8432
19:56:42|0.8432
19:56:43|0.8416
19:56:44|0.8416
19:56:45|0.8413
19:56:46|0.8413
19:56:47|0.84
19:56:48|0.8397
19:56:49|0.8399
19:56:50|0.84
19:56:51|0.8397
19:56:52|0.8394
19:56:53|0.8394
19:56:54|0.84
19:56:55|0.84
19:56:56|0.8395
19:56:58|0.8384
19:56:59|0.8396
19:57:00|0.8396
19:57:01|0.838
19:57:02|0.8382
19:57:03|0.838
19:57:04|0.8381
19:57:05|0.838
19:57:06|0.838
19:57:07|0.8382
19:57:08|0.8393
19:57:09|0.8393
19:57:10|0.8397
19:57:12|0.8385
19:57:14|0.8383
19:57:16|0.8383
19:57:16|0.8396
19:57:18|0.8387
19:57:19|0.8387
19:57:20|0.8387
19:57:22|0.8387
19:57:23|0.8387
19:57:24|0.8387
19:57:25|0.8384
19:57:26|0.8396
19:57:27|0.8384
19:57:28|0.8387
19:57:29|0.8387
19:57:30|0.8397
19:57:31|0.8396
19:57:32|0.8396
19:57:33|0.8396
19:57:34|0.8396
19:57:34|0.8396
19:57:36|0.8396
19:57:37|0.8396
19:57:38|0.8396
19:57:39|0.84
19:57:40|0.8426
19:57:41|0.8427
19:57:42|0.8432
19:57:42|0.8433
19:57:44|0.8433
19:57:45|0.8433
19:57:46|0.843
19:57:46|0.843
19:57:48|0.8437
19:57:48|0.8438
19:57:50|0.8438
19:57:51|0.844
19:57:52|0.844
19:57:53|0.8458
19:57:54|0.844
19:57:54|0.8458
19:57:56|0.8458
19:57:57|0.8434
19:57:58|0.8448
19:57:59|0.8448
19:58:00|0.8448
19:58:01|0.845
19:58:03|0.8459
19:58:03|0.8459
19:58:05|0.8443
19:58:05|0.845
19:58:06|0.8458
19:58:07|0.8469
19:58:08|0.8469
19:58:09|0.8469
19:58:10|0.8484
19:58:13|0.8466
19:58:14|0.8478
19:58:16|0.8494
19:58:16|0.85
19:58:18|0.8496
19:58:19|0.85
19:58:21|0.85
19:58:21|0.85
19:58:23|0.85
19:58:24|0.85
19:58:25|0.85
19:58:25|0.8482
19:58:27|0.8495
19:58:29|0.8494
19:58:30|0.8485
19:58:30|0.8482
19:58:31|0.8465
19:58:33|0.8481
19:58:33|0.8484
19:58:35|0.8484
19:58:35|0.8485
19:58:37|0.8488
19:58:38|0.8496
19:58:39|0.8485
19:58:39|0.8484
19:58:41|0.8484
19:58:41|0.8482
19:58:42|0.8486
19:58:43|0.8494
19:58:46|0.8488
19:58:46|0.8487
19:58:47|0.8487
19:58:48|0.8487
19:58:49|0.8488
19:58:50|0.8488
19:58:51|0.8488
19:58:52|0.8484
19:58:53|0.8485
19:58:54|0.8485
19:58:55|0.8485
19:58:56|0.8485
19:58:58|0.8484
19:58:59|0.8484
19:59:00|0.8471
19:59:01|0.8484
19:59:02|0.85
19:59:03|0.85
19:59:04|0.85
19:59:05|0.85
19:59:06|0.8495
19:59:07|0.8495
19:59:08|0.8495
19:59:09|0.8497
19:59:10|0.8497
19:59:11|0.8495
19:59:12|0.85
19:59:14|0.85
19:59:16|0.849
19:59:16|0.849
19:59:18|0.85
19:59:20|0.85
19:59:21|0.85
19:59:22|0.85
19:59:23|0.8494
19:59:25|0.847
19:59:25|0.8465
19:59:27|0.8443
19:59:28|0.8443
19:59:29|0.8441
19:59:30|0.8441
19:59:31|0.8441
19:59:32|0.8441
19:59:32|0.8443
19:59:33|0.842
19:59:35|0.8437
19:59:36|0.8437
19:59:37|0.8418
19:59:38|0.8417
19:59:40|0.8431
19:59:41|0.8431
19:59:42|0.8433
19:59:43|0.8432
19:59:44|0.8432
19:59:45|0.8432
19:59:45|0.8449
19:59:47|0.8449
19:59:48|0.8449
19:59:48|0.8436
19:59:49|0.8449
19:59:51|0.8449
19:59:51|0.8449
19:59:53|0.8449
19:59:55|0.8438
19:59:56|0.8438
19:59:56|0.8447
19:59:57|0.8447
19:59:59|0.8425
20:00:01|0.8425
20:00:01|0.8425
20:00:02|0.8422
20:00:03|0.8445
20:00:04|0.8427
20:00:05|0.8427
20:00:06|0.8427
20:00:07|0.8443
20:00:08|0.8429
20:00:09|0.8429
20:00:10|0.8429
20:00:11|0.8434
20:00:12|0.8434
20:00:14|0.842
20:00:16|0.8415
20:00:18|0.8411
20:00:20|0.8396
20:00:21|0.8396
20:00:23|0.839
20:00:24|0.839
20:00:25|0.8385
20:00:26|0.8399
20:00:27|0.8394
20:00:28|0.8399
20:00:29|0.8393
20:00:30|0.8391
20:00:31|0.8391
20:00:32|0.8385
20:00:33|0.8385
20:00:34|0.8385
20:00:35|0.8397
20:00:36|0.8383
20:00:37|0.8391
20:00:38|0.8391
20:00:39|0.838
20:00:40|0.839
20:00:40|0.839
20:00:42|0.839
20:00:43|0.8393
20:00:44|0.8391
20:00:45|0.8392
20:00:45|0.839
20:00:47|0.8391
20:00:48|0.8401
20:00:49|0.8401
20:00:50|0.8404
20:00:51|0.84
20:00:52|0.8403
20:00:54|0.8404
20:00:55|0.8443
20:00:55|0.8442
20:00:56|0.8442
20:00:58|0.8442
20:00:58|0.8439
20:00:59|0.8437
20:01:00|0.8434
20:01:01|0.8423
20:01:03|0.8441
20:01:05|0.8422
20:01:05|0.8419
20:01:06|0.8412
20:01:07|0.8402
20:01:08|0.8402
20:01:09|0.8402
20:01:10|0.8418
20:01:11|0.8419
20:01:12|0.8425
20:01:13|0.8415
20:01:15|0.8403
20:01:16|0.8403
20:01:18|0.8403
20:01:20|0.842
20:01:21|0.842
20:01:22|0.8419
20:01:22|0.8407
20:01:24|0.842
20:01:25|0.841
20:01:26|0.8404
20:01:26|0.8404
20:01:28|0.8407
20:01:29|0.8406
20:01:30|0.8406
20:01:31|0.8417
20:01:32|0.8417
20:01:33|0.8403
20:01:34|0.8401
20:01:35|0.839
20:01:36|0.8401
20:01:37|0.8399
20:01:38|0.8402
20:01:39|0.84
20:01:40|0.839
20:01:41|0.839
20:01:42|0.8399
20:01:43|0.8388
20:01:44|0.8388
20:01:45|0.8388
20:01:46|0.8388
20:01:47|0.8388
20:01:48|0.8388
20:01:49|0.8388
20:01:50|0.838
20:01:51|0.8378
20:01:52|0.8374
20:01:53|0.8383
20:01:54|0.8383
20:01:56|0.838
20:01:57|0.838
20:01:58|0.8384
20:01:59|0.838
20:02:00|0.8363
20:02:01|0.8379
20:02:02|0.8379
20:02:03|0.8379
20:02:04|0.8379
20:02:05|0.8379
20:02:06|0.838
20:02:07|0.838
20:02:08|0.838
20:02:09|0.837
20:02:10|0.837
20:02:11|0.8379
20:02:13|0.8379
20:02:14|0.8379
20:02:15|0.837
20:02:17|0.837
20:02:18|0.8379
20:02:18|0.8379
20:02:19|0.8379
20:02:21|0.8366
20:02:22|0.8375
20:02:23|0.8374
20:02:24|0.8374
20:02:24|0.8371
20:02:25|0.8371
20:02:26|0.8371
20:02:29|0.8374
20:02:29|0.8372
20:02:31|0.8372
20:02:32|0.8372
20:02:33|0.8372
20:02:34|0.8378
20:02:35|0.8378
20:02:36|0.8379
20:02:37|0.838
20:02:38|0.8383
20:02:39|0.8383
20:02:40|0.8391
20:02:41|0.8394
20:02:42|0.8394
20:02:43|0.84
20:02:44|0.8389
20:02:45|0.839
20:02:46|0.839
20:02:47|0.839
20:02:48|0.84
20:02:49|0.84
20:02:50|0.84
20:02:51|0.84
20:02:52|0.84
20:02:53|0.84
20:02:54|0.84
20:02:55|0.8415
20:02:56|0.8415
20:02:57|0.8415
20:02:58|0.8405
20:02:59|0.8412
20:03:00|0.8412
20:03:01|0.8415
20:03:02|0.84
20:03:03|0.8415
20:03:04|0.8415
20:03:05|0.8415
20:03:06|0.8416
20:03:08|0.8406
20:03:09|0.8406
20:03:10|0.8406
20:03:10|0.8416
20:03:12|0.8416
20:03:13|0.8406
20:03:13|0.8403
20:03:15|0.8417
20:03:16|0.8417
20:03:18|0.8417
20:03:19|0.8416
20:03:20|0.8416
20:03:21|0.8416
20:03:21|0.8416
20:03:24|0.8416
20:03:24|0.8416
20:03:25|0.8416
20:03:26|0.8414
20:03:27|0.8414
20:03:28|0.8414
20:03:30|0.8414
20:03:30|0.8414
20:03:31|0.8414
20:03:32|0.8414
20:03:33|0.8404
20:03:35|0.8404
20:03:36|0.8416
20:03:37|0.8416
20:03:38|0.8413
20:03:38|0.8402
20:03:39|0.8402
20:03:40|0.8402
20:03:42|0.8402
20:03:43|0.8391
20:03:44|0.8391
20:03:45|0.8391
20:03:47|0.839
20:03:48|0.8394
20:03:49|0.8394
20:03:50|0.8395
20:03:52|0.839
20:03:52|0.8383
20:03:54|0.8383
20:03:54|0.8385
20:03:56|0.8379
20:03:56|0.8384
20:03:58|0.8384
20:03:58|0.8384
20:03:59|0.8384
20:04:00|0.8379
20:04:01|0.8379
20:04:02|0.8379
20:04:05|0.8379
20:04:05|0.8385
20:04:06|0.8385
20:04:07|0.8385
20:04:08|0.8384
20:04:09|0.8384
20:04:10|0.8384
20:04:11|0.8384
20:04:12|0.8383
20:04:13|0.8383
20:04:15|0.8379
20:04:16|0.8379
20:04:17|0.8379
20:04:19|0.8379
20:04:20|0.8379
20:04:21|0.8379
20:04:22|0.8379
20:04:23|0.8378
20:04:24|0.8379
20:04:25|0.8379
20:04:26|0.8379
20:04:27|0.8379
20:04:28|0.8378
20:04:28|0.836
20:04:29|0.8378
20:04:31|0.8378
20:04:33|0.8378
20:04:33|0.8378
20:04:34|0.838
20:04:36|0.838
20:04:37|0.8393
20:04:38|0.8379
20:04:39|0.8379
20:04:41|0.8361
20:04:43|0.8361
20:04:43|0.8363
20:04:44|0.8374
20:04:45|0.8372
20:04:47|0.8361
20:04:47|0.8372
20:04:49|0.8361
20:04:49|0.8388
20:04:50|0.8373
20:04:51|0.8373
20:04:52|0.8379
20:04:53|0.8387
20:04:54|0.8387
20:04:55|0.8387
20:04:56|0.8387
20:04:57|0.8387
20:04:58|0.8385
20:04:59|0.8385
20:05:00|0.8385
20:05:01|0.8385
20:05:02|0.8385
20:05:03|0.8385
20:05:04|0.8385
20:05:05|0.8385
20:05:06|0.8385
20:05:07|0.8385
20:05:09|0.8385
20:05:09|0.8382
20:05:10|0.838
20:05:11|0.838
20:05:12|0.838
20:05:13|0.8408
20:05:14|0.8409
20:05:15|0.8421
20:05:16|0.8421
20:05:17|0.8421
20:05:19|0.8421
20:05:21|0.842
20:05:23|0.8421
20:05:24|0.8421
20:05:24|0.8421
20:05:26|0.8421
20:05:27|0.8421
20:05:28|0.8421
20:05:30|0.8421
20:05:31|0.836
20:05:32|0.8383
20:05:33|0.8383
20:05:34|0.8364
20:05:35|0.8371
20:05:36|0.8371
20:05:37|0.8371
20:05:38|0.836
20:05:39|0.836
20:05:40|0.836
20:05:41|0.836
20:05:43|0.836
20:05:44|0.8364
20:05:45|0.836
20:05:47|0.8364
20:05:47|0.8384
20:05:49|0.8364
20:05:50|0.8364
20:05:50|0.8382
20:05:52|0.8382
20:05:53|0.8372
20:05:53|0.8371
20:05:55|0.8371
20:05:56|0.8391
20:05:57|0.8391
20:05:57|0.8391
20:05:58|0.8391
20:06:00|0.8391
20:06:00|0.8391
20:06:03|0.8388
20:06:03|0.8388
20:06:04|0.8388
20:06:05|0.8388
20:06:06|0.8388
20:06:07|0.8388
20:06:08|0.8373
20:06:09|0.8373
20:06:10|0.8373
20:06:11|0.8373
20:06:12|0.8365
20:06:13|0.8365
20:06:14|0.836
20:06:15|0.836
20:06:16|0.8372
20:06:17|0.8372
20:06:19|0.8371
20:06:21|0.8371
20:06:22|0.8371
20:06:24|0.8372
20:06:25|0.8372
20:06:26|0.8367
20:06:27|0.8367
20:06:28|0.8367
20:06:29|0.8367
20:06:30|0.8372
20:06:31|0.8372
20:06:32|0.8372
20:06:32|0.8372
20:06:34|0.8367
20:06:35|0.8367
20:06:36|0.8367
20:06:36|0.8367
20:06:38|0.8367
20:06:39|0.8367
20:06:40|0.8367
20:06:41|0.8376
20:06:42|0.8371
20:06:42|0.8371
20:06:44|0.8371
20:06:45|0.8371
20:06:46|0.8381
20:06:47|0.8381
20:06:48|0.8381
20:06:49|0.8381
20:06:50|0.8381
20:06:50|0.8369
20:06:52|0.8369
20:06:53|0.8369
20:06:54|0.8379
20:06:54|0.8379
20:06:56|0.8379
20:06:57|0.8372
20:06:58|0.8372
20:06:59|0.838
20:06:59|0.838
20:07:00|0.838
20:07:02|0.838
20:07:03|0.838
20:07:04|0.837
20:07:05|0.838
20:07:06|0.8383
20:07:07|0.8383
20:07:07|0.8383
20:07:09|0.8383
20:07:10|0.8383
20:07:11|0.8387
20:07:12|0.8387
20:07:13|0.8387
20:07:14|0.8377
20:07:16|0.8377
20:07:16|0.8388
20:07:17|0.8398
20:07:18|0.8398
20:07:19|0.8391
20:07:22|0.8388
20:07:22|0.8404
20:07:24|0.8404
20:07:25|0.8387
20:07:26|0.8387
20:07:27|0.8401
20:07:28|0.8401
20:07:30|0.8401
20:07:31|0.8388
20:07:31|0.8388
20:07:33|0.8387
20:07:34|0.8397
20:07:35|0.8397
20:07:36|0.8397
20:07:37|0.8397
20:07:38|0.8406
20:07:39|0.842
20:07:40|0.8409
20:07:41|0.8404
20:07:42|0.842
20:07:43|0.842
20:07:44|0.8419
20:07:45|0.8416
20:07:46|0.8416
20:07:47|0.8416
20:07:48|0.842
20:07:48|0.842
20:07:50|0.8419
20:07:51|0.8419
20:07:52|0.842
20:07:53|0.842
20:07:54|0.842
20:07:55|0.842
20:07:56|0.8406
20:07:57|0.8417
20:07:58|0.8415
20:07:59|0.8415
20:07:59|0.8449
20:08:01|0.8456
20:08:02|0.8408
20:08:03|0.842
20:08:04|0.842
20:08:04|0.842
20:08:06|0.842
20:08:07|0.8432
20:08:08|0.8432
20:08:09|0.8429
20:08:10|0.8437
20:08:11|0.8437
20:08:12|0.8437
20:08:13|0.8431
20:08:14|0.843
20:08:15|0.8429
20:08:15|0.8429
20:08:17|0.8429
20:08:18|0.8429
20:08:19|0.8432
20:08:20|0.8432
20:08:21|0.8431
20:08:23|0.841
20:08:25|0.8427
20:08:26|0.8428
20:08:27|0.8428
20:08:28|0.8428
20:08:29|0.8428
20:08:30|0.8426
20:08:31|0.8426
20:08:32|0.8426
20:08:33|0.8404
20:08:34|0.8423
20:08:35|0.8409
20:08:36|0.8411
20:08:37|0.8392
20:08:38|0.8392
20:08:39|0.8392
20:08:40|0.8392
20:08:41|0.84
20:08:42|0.8391
20:08:43|0.8422
20:08:44|0.8422
20:08:45|0.8422
20:08:46|0.8404
20:08:47|0.8419
20:08:48|0.8419
20:08:49|0.8396
20:08:50|0.8396
20:08:51|0.8396
20:08:52|0.8396
20:08:53|0.8396
20:08:54|0.8396
20:08:55|0.8396
20:08:56|0.8407
20:08:57|0.8407
20:08:58|0.841
20:08:59|0.841
20:09:00|0.841
20:09:01|0.8396
20:09:02|0.8396
20:09:03|0.8396
20:09:04|0.8396
20:09:05|0.8415
20:09:06|0.8415
20:09:07|0.842
20:09:08|0.842
20:09:09|0.8418
20:09:10|0.8418
20:09:11|0.8418
20:09:12|0.8418
20:09:13|0.8407
20:09:14|0.842
20:09:15|0.842
20:09:16|0.8418
20:09:17|0.8418
20:09:19|0.8419
20:09:20|0.8419
20:09:21|0.8419
20:09:22|0.8419
20:09:24|0.8419
20:09:25|0.8419
20:09:27|0.8419
20:09:27|0.8419
20:09:28|0.8419
20:09:29|0.8419
20:09:31|0.8419
20:09:31|0.841
20:09:33|0.841
20:09:34|0.841
20:09:34|0.841
20:09:36|0.8409
20:09:36|0.8409
20:09:37|0.8409
20:09:38|0.8409
20:09:39|0.8409
20:09:40|0.8409
20:09:43|0.8409
20:09:43|0.8418
20:09:45|0.8419
20:09:46|0.8419
20:09:47|0.8419
20:09:48|0.841
20:09:49|0.841
20:09:50|0.841
20:09:51|0.841
20:09:52|0.841
20:09:53|0.841
20:09:55|0.841
20:09:56|0.8418
20:09:57|0.8418
20:09:57|0.8418
20:09:59|0.8419
20:10:00|0.8419
20:10:01|0.8418
20:10:02|0.8418
20:10:03|0.8418
20:10:04|0.8418
20:10:05|0.8419
20:10:06|0.8418
20:10:07|0.8419
20:10:08|0.8419
20:10:09|0.8419
20:10:10|0.8419
20:10:10|0.8418
20:10:12|0.8418
20:10:13|0.8418
20:10:14|0.8418
20:10:14|0.8419
20:10:16|0.8419
20:10:17|0.8418
20:10:18|0.8418
20:10:18|0.8418
20:10:20|0.8418
20:10:21|0.8418
20:10:21|0.8418
20:10:23|0.8418
20:10:25|0.8418
20:10:25|0.8418
20:10:28|0.8418
20:10:29|0.8418
20:10:30|0.8418
20:10:31|0.8418
20:10:32|0.8418
20:10:32|0.8418
20:10:34|0.8418
20:10:35|0.8418
20:10:35|0.8418
20:10:36|0.8418
20:10:38|0.8418
20:10:39|0.8418
20:10:39|0.8417
20:10:40|0.8417
20:10:42|0.8417
20:10:42|0.841
20:10:43|0.8409
20:10:44|0.8409
20:10:45|0.8408
20:10:46|0.8408
20:10:47|0.838
20:10:48|0.8387
20:10:50|0.8387
20:10:50|0.838
20:10:51|0.8383
20:10:53|0.8385
20:10:54|0.8385
20:10:54|0.838
20:10:55|0.838
20:10:56|0.8391
20:10:58|0.8386
20:10:59|0.8385
20:11:00|0.8385
20:11:01|0.8385
20:11:01|0.8385
20:11:02|0.8382
20:11:03|0.8382
20:11:05|0.8365
20:11:06|0.8379
20:11:07|0.8379
20:11:08|0.8377
20:11:10|0.8377
20:11:10|0.8377
20:11:11|0.8364
20:11:12|0.8372
20:11:13|0.838
20:11:14|0.8365
20:11:15|0.8365
20:11:16|0.8365
20:11:17|0.8365
20:11:18|0.8365
20:11:19|0.838
20:11:20|0.8368
20:11:21|0.8368
20:11:22|0.8368
20:11:23|0.8379
20:11:25|0.838
20:11:26|0.838
20:11:28|0.8363
20:11:29|0.8368
20:11:30|0.8376
20:11:31|0.8376
20:11:33|0.838
20:11:33|0.838
20:11:35|0.8368
20:11:36|0.8368
20:11:37|0.8377
20:11:39|0.8377
20:11:39|0.8377
20:11:40|0.8377
20:11:41|0.8377
20:11:42|0.8368
20:11:43|0.838
20:11:44|0.838
20:11:46|0.8377
20:11:48|0.8379
20:11:49|0.8379
20:11:50|0.8379
20:11:51|0.8379
20:11:52|0.8379
20:11:53|0.8379
20:11:54|0.8377
20:11:55|0.8377
20:11:56|0.8377
20:11:57|0.8377
20:11:58|0.8377
20:11:58|0.8377
20:12:00|0.8377
20:12:01|0.8377
20:12:02|0.8377
20:12:02|0.8365
20:12:04|0.8365
20:12:05|0.8365
20:12:06|0.8377
20:12:06|0.8377
20:12:08|0.8377
20:12:09|0.8377
20:12:09|0.8377
20:12:11|0.8377
20:12:12|0.8376
20:12:13|0.8376
20:12:13|0.8376
20:12:15|0.8376
20:12:16|0.8376
20:12:17|0.8377
20:12:17|0.8364
20:12:19|0.8364
20:12:20|0.8364
20:12:21|0.8364
20:12:21|0.8377
20:12:22|0.8376
20:12:24|0.8376
20:12:25|0.8376
20:12:27|0.8376
20:12:29|0.8374
20:12:30|0.8376
20:12:31|0.8376
20:12:32|0.8376
20:12:33|0.8376
20:12:34|0.8376
20:12:35|0.8366
20:12:36|0.8366
20:12:38|0.8376
20:12:39|0.8376
20:12:40|0.8376
20:12:41|0.8376
20:12:42|0.8376
20:12:43|0.8376
20:12:44|0.8376
20:12:45|0.8369
20:12:46|0.8369
20:12:47|0.8369
20:12:48|0.8369
20:12:49|0.836
20:12:50|0.8361
20:12:51|0.8368
20:12:52|0.8368
20:12:53|0.8368
20:12:54|0.8368
20:12:55|0.8366
20:12:56|0.8366
20:12:57|0.8366
20:12:58|0.8369
20:12:59|0.8369
20:13:00|0.8366
20:13:01|0.8366
20:13:02|0.8366
20:13:03|0.8368
20:13:04|0.8368
20:13:05|0.8368
20:13:06|0.8368
20:13:07|0.8368
20:13:08|0.8368
20:13:09|0.8369
20:13:10|0.8369
20:13:11|0.8369
20:13:12|0.8369
20:13:13|0.8369
20:13:14|0.8369
20:13:15|0.8368
20:13:16|0.8368
20:13:17|0.837
20:13:18|0.837
20:13:19|0.837
20:13:20|0.8375
20:13:21|0.8375
20:13:22|0.8375
20:13:24|0.8375
20:13:25|0.8375
20:13:26|0.8375
20:13:28|0.8369
20:13:29|0.8369
20:13:31|0.8369
20:13:32|0.8327
20:13:33|0.8288
20:13:34|0.8276
20:13:35|0.8278
20:13:36|0.8274
20:13:37|0.8272
20:13:39|0.8284
20:13:40|0.8269
20:13:41|0.8266
20:13:42|0.8266
20:13:43|0.8261
20:13:44|0.8261
20:13:45|0.8262
20:13:46|0.8262
20:13:47|0.828
20:13:48|0.8265
20:13:49|0.8275
20:13:50|0.8275
20:13:50|0.8269
20:13:52|0.8269
20:13:53|0.8269
20:13:54|0.8269
20:13:55|0.828
20:13:56|0.8286
20:13:57|0.828
20:13:58|0.828
20:13:58|0.828
20:14:00|0.828
20:14:01|0.828
20:14:02|0.8285
20:14:03|0.8285
20:14:04|0.8286
20:14:04|0.8286
20:14:06|0.8286
20:14:07|0.8286
20:14:08|0.8286
20:14:09|0.8286
20:14:09|0.8286
20:14:11|0.8288
20:14:12|0.8286
20:14:14|0.8283
20:14:14|0.8297
20:14:15|0.8286
20:14:16|0.8263
20:14:17|0.8281
20:14:18|0.8281
20:14:19|0.8281
20:14:20|0.8264
20:14:21|0.8267
20:14:22|0.8232
20:14:23|0.8259
20:14:24|0.8246
20:14:25|0.8247
20:14:26|0.8259
20:14:29|0.8262
20:14:29|0.8256
20:14:31|0.8262
20:14:32|0.8262
20:14:33|0.8261
20:14:34|0.8261
20:14:35|0.8247
20:14:36|0.8247
20:14:37|0.8263
20:14:38|0.8263
20:14:39|0.825
20:14:40|0.8263
20:14:42|0.8256
20:14:43|0.825
20:14:43|0.8256
20:14:45|0.8256
20:14:45|0.8256
20:14:47|0.8256
20:14:48|0.8256
20:14:48|0.825
20:14:50|0.8259
20:14:51|0.8256
20:14:52|0.8256
20:14:52|0.8256
20:14:54|0.8256
20:14:55|0.8256
20:14:56|0.8256
20:14:56|0.8256
20:14:58|0.8256
20:14:59|0.8256
20:15:00|0.8256
20:15:01|0.8256
20:15:02|0.8256
20:15:03|0.825
20:15:05|0.826
20:15:05|0.8256
20:15:06|0.8276
20:15:07|0.8279
20:15:09|0.8279
20:15:11|0.8279
20:15:11|0.8281
20:15:12|0.8281
20:15:13|0.8287
20:15:15|0.8287
20:15:15|0.8287
20:15:16|0.8298
20:15:17|0.8298
20:15:18|0.8293
20:15:19|0.8293
20:15:20|0.8293
20:15:21|0.8293
20:15:22|0.8287
20:15:23|0.8287
20:15:24|0.8287
20:15:25|0.8289
20:15:26|0.8289
20:15:27|0.8289
20:15:29|0.8283
20:15:31|0.8283
20:15:32|0.8267
20:15:33|0.8267
20:15:34|0.8268
20:15:35|0.8257
20:15:36|0.8267
20:15:37|0.8267
20:15:38|0.8254
20:15:39|0.8254
20:15:40|0.8254
20:15:41|0.8254
20:15:41|0.8254
20:15:42|0.8264
20:15:44|0.8254
20:15:45|0.8254
20:15:46|0.8254
20:15:47|0.8264
20:15:48|0.826
20:15:49|0.828
20:15:50|0.828
20:15:51|0.8262
20:15:52|0.8266
20:15:53|0.8266
20:15:53|0.8266
20:15:55|0.8276
20:15:56|0.8276
20:15:57|0.827
20:15:58|0.827
20:15:58|0.8284
20:16:00|0.83
20:16:01|0.8297
20:16:02|0.8284
20:16:02|0.8297
20:16:03|0.8297
20:16:05|0.8297
20:16:06|0.8297
20:16:07|0.8297
20:16:08|0.8283
20:16:08|0.8281
20:16:10|0.8293
20:16:11|0.8293
20:16:12|0.8293
20:16:13|0.829
20:16:14|0.8273
20:16:15|0.8273
20:16:15|0.8273
20:16:17|0.8279
20:16:18|0.827
20:16:19|0.8273
20:16:19|0.8273
20:16:20|0.8273
20:16:21|0.8273
20:16:23|0.8272
20:16:24|0.8272
20:16:25|0.8272
20:16:25|0.8272
20:16:27|0.8272
20:16:28|0.8272
20:16:29|0.8319
20:16:31|0.8319
20:16:32|0.8319
20:16:32|0.8319
20:16:33|0.8303
20:16:35|0.83
20:16:36|0.8312
20:16:37|0.8312
20:16:38|0.8324
20:16:38|0.8319
20:16:40|0.8319
20:16:41|0.8319
20:16:42|0.83
20:16:43|0.8274
20:16:44|0.8274
20:16:46|0.8293
20:16:47|0.8293
20:16:47|0.8291
20:16:49|0.8291
20:16:50|0.8291
20:16:51|0.8291
20:16:52|0.8291
20:16:52|0.8289
20:16:53|0.8289
20:16:54|0.8292
20:16:56|0.8296
20:16:58|0.8302
20:16:58|0.8302
20:16:59|0.831
20:17:00|0.831
20:17:01|0.8302
20:17:02|0.8302
20:17:03|0.8302
20:17:04|0.8302
20:17:05|0.8302
20:17:06|0.8302
20:17:07|0.8302
20:17:08|0.8302
20:17:09|0.8302
20:17:10|0.8319
20:17:11|0.8319
20:17:12|0.8319
20:17:13|0.8319
20:17:14|0.8305
20:17:15|0.8305
20:17:16|0.8305
20:17:17|0.8318
20:17:18|0.8318
20:17:19|0.8318
20:17:20|0.8318
20:17:21|0.8319
20:17:22|0.8319
20:17:23|0.8317
20:17:24|0.8317
20:17:26|0.8317
20:17:26|0.8319
20:17:27|0.8319
20:17:28|0.8306
20:17:29|0.8312
20:17:31|0.8307
20:17:33|0.8307
20:17:34|0.8307
20:17:35|0.8317
20:17:36|0.8317
20:17:37|0.83
20:17:39|0.83
20:17:40|0.83
20:17:40|0.831
20:17:42|0.8315
20:17:43|0.8304
20:17:44|0.8304
20:17:44|0.8304
20:17:45|0.8314
20:17:47|0.8296
20:17:48|0.828
20:17:48|0.828
20:17:50|0.828
20:17:50|0.828
20:17:52|0.828
20:17:52|0.8276
20:17:53|0.8276
20:17:54|0.8276
20:17:56|0.8275
20:17:56|0.8275
20:17:57|0.8287
20:17:59|0.8287
20:18:00|0.8287
20:18:00|0.8287
20:18:02|0.8287
20:18:02|0.8287
20:18:03|0.8287
20:18:05|0.8296
20:18:05|0.8296
20:18:07|0.8296
20:18:07|0.8296
20:18:08|0.8296
20:18:09|0.8296
20:18:10|0.8296
20:18:11|0.8296
20:18:12|0.8296
20:18:13|0.8296
20:18:14|0.8294
20:18:15|0.8294
20:18:16|0.8294
20:18:17|0.8294
20:18:18|0.8294
20:18:19|0.8294
20:18:20|0.8294
20:18:21|0.8296
20:18:23|0.8296
20:18:24|0.8296
20:18:24|0.8296
20:18:25|0.8295
20:18:26|0.8292
20:18:27|0.8292
20:18:29|0.8275
20:18:31|0.8275
20:18:32|0.8272
20:18:33|0.8286
20:18:34|0.8286
20:18:36|0.8286
20:18:37|0.8286
20:18:38|0.8279
20:18:39|0.8313
20:18:40|0.8313
20:18:41|0.8288
20:18:42|0.8288
20:18:42|0.8279
20:18:44|0.8283
20:18:45|0.8282
20:18:46|0.8282
20:18:47|0.8282
20:18:48|0.8282
20:18:48|0.8282
20:18:50|0.8276
20:18:51|0.8266
20:18:52|0.8266
20:18:53|0.8266
20:18:54|0.8266
20:18:55|0.8266
20:18:56|0.826
20:18:57|0.8263
20:18:57|0.8261
20:18:59|0.8252
20:19:00|0.825
20:19:01|0.825
20:19:01|0.8261
20:19:03|0.8242
20:19:04|0.8242
20:19:06|0.824
20:19:07|0.824
20:19:08|0.8232
20:19:08|0.8232
20:19:11|0.8236
20:19:11|0.8234
20:19:12|0.8235
20:19:13|0.8232
20:19:14|0.8233
20:19:15|0.8233
20:19:16|0.8233
20:19:17|0.8233
20:19:18|0.8233
20:19:19|0.8233
20:19:20|0.8233
20:19:21|0.8233
20:19:22|0.8233
20:19:23|0.8234
20:19:24|0.824
20:19:25|0.824
20:19:26|0.8237
20:19:27|0.8237
20:19:28|0.8234
20:19:29|0.8234
20:19:30|0.8234
20:19:31|0.8234
20:19:33|0.8234
20:19:35|0.8233
20:19:36|0.8234
20:19:37|0.8228
20:19:38|0.8218
20:19:39|0.8218
20:19:41|0.8218
20:19:42|0.8219
20:19:43|0.8219
20:19:44|0.8219
20:19:45|0.8219
20:19:46|0.8221
20:19:47|0.8221
20:19:47|0.82
20:19:49|0.8201
20:19:50|0.82
20:19:51|0.82
20:19:52|0.82
20:19:53|0.8176
20:19:53|0.8176
20:19:55|0.8187
20:19:56|0.8187
20:19:57|0.8187
20:19:58|0.8191
20:19:58|0.8179
20:20:00|0.8176
20:20:01|0.818
20:20:02|0.818
20:20:03|0.8206
20:20:04|0.8188
20:20:05|0.8181
20:20:06|0.8181
20:20:07|0.8181
20:20:08|0.8179
20:20:09|0.8179
20:20:10|0.8179
20:20:10|0.8179
20:20:12|0.8179
20:20:12|0.8176
20:20:14|0.8174
20:20:15|0.8147
20:20:15|0.8147
20:20:17|0.8145
20:20:18|0.8134
20:20:19|0.8131
20:20:20|0.8127
20:20:21|0.8127
20:20:22|0.8127
20:20:23|0.8127
20:20:24|0.8121
20:20:24|0.8126
20:20:26|0.8123
20:20:27|0.8119
20:20:27|0.8122
20:20:28|0.8123
20:20:29|0.8123
20:20:31|0.8132
20:20:31|0.8124
20:20:32|0.8124
20:20:35|0.8123
20:20:37|0.8119
20:20:37|0.8121
20:20:38|0.8121
20:20:40|0.8119
20:20:40|0.8124
20:20:41|0.8119
20:20:42|0.8124
20:20:43|0.8124
20:20:45|0.8124
20:20:45|0.8124
20:20:46|0.8124
20:20:47|0.8135
20:20:48|0.8124
20:20:49|0.8124
20:20:51|0.8122
20:20:52|0.8122
20:20:53|0.8133
20:20:54|0.8133
20:20:55|0.8137
20:20:56|0.8147
20:20:57|0.8147
20:20:58|0.8135
20:20:59|0.8135
20:21:00|0.8149
20:21:01|0.8149
20:21:02|0.815
20:21:03|0.815
20:21:04|0.815
20:21:05|0.8166
20:21:06|0.8166
20:21:07|0.8151
20:21:08|0.815
20:21:09|0.8147
20:21:10|0.8147
20:21:11|0.8147
20:21:12|0.8133
20:21:13|0.8133
20:21:14|0.8133
20:21:15|0.8133
20:21:16|0.8133
20:21:17|0.8139
20:21:18|0.8139
20:21:19|0.8139
20:21:20|0.8139
20:21:21|0.8139
20:21:22|0.8143
20:21:23|0.8143
20:21:24|0.8145
20:21:25|0.8145
20:21:26|0.8145
20:21:27|0.8145
20:21:28|0.8145
20:21:29|0.8155
20:21:30|0.8153
20:21:31|0.8153
20:21:32|0.816
20:21:33|0.816
20:21:34|0.816
20:21:36|0.816
20:21:37|0.816
20:21:38|0.8154
20:21:40|0.8155
20:21:42|0.8152
20:21:43|0.8152
20:21:44|0.817
20:21:44|0.8171
20:21:46|0.818
20:21:46|0.8172
20:21:48|0.8171
20:21:48|0.8171
20:21:49|0.818
20:21:50|0.818
20:21:52|0.818
20:21:53|0.818
20:21:53|0.818
20:21:55|0.818
20:21:55|0.818
20:21:56|0.818
20:21:59|0.818
20:21:59|0.818
20:22:01|0.818
20:22:01|0.8171
20:22:02|0.8171
20:22:03|0.8186
20:22:04|0.8197
20:22:05|0.82
20:22:06|0.8205
20:22:07|0.8207
20:22:08|0.8207
20:22:10|0.8221
20:22:11|0.8241
20:22:12|0.8241
20:22:13|0.8241
20:22:14|0.8241
20:22:15|0.8246
20:22:16|0.8252
20:22:17|0.8267
20:22:18|0.8265
20:22:19|0.8262
20:22:20|0.8253
20:22:21|0.8253
20:22:22|0.8253
20:22:23|0.8253
20:22:24|0.8267
20:22:25|0.8259
20:22:26|0.825
20:22:27|0.8256
20:22:28|0.8256
20:22:29|0.8256
20:22:30|0.8259
20:22:31|0.8259
20:22:32|0.8259
20:22:33|0.8259
20:22:34|0.8259
20:22:35|0.8267
20:22:37|0.8267
20:22:38|0.8276
20:22:40|0.8277
20:22:42|0.8277
20:22:43|0.8276
20:22:44|0.8277
20:22:45|0.8279
20:22:47|0.8268
20:22:48|0.8276
20:22:49|0.8276
20:22:50|0.8276
20:22:51|0.8276
20:22:52|0.8266
20:22:53|0.8266
20:22:54|0.8266
20:22:55|0.8279
20:22:56|0.8279
20:22:57|0.8279
20:22:58|0.8274
20:22:58|0.8275
20:23:00|0.8275
20:23:02|0.8267
20:23:02|0.8267
20:23:03|0.8267
20:23:04|0.8257
20:23:05|0.8257
20:23:06|0.8257
20:23:07|0.8258
20:23:09|0.8272
20:23:09|0.8272
20:23:11|0.8272
20:23:12|0.8262
20:23:13|0.8262
20:23:13|0.8262
20:23:14|0.8272
20:23:15|0.8272
20:23:16|0.8272
20:23:18|0.8261
20:23:18|0.8272
20:23:20|0.8272
20:23:20|0.8272
20:23:21|0.8272
20:23:23|0.8272
20:23:23|0.8262
20:23:25|0.8271
20:23:26|0.8258
20:23:27|0.8258
20:23:28|0.8258
20:23:29|0.8258
20:23:30|0.827
20:23:31|0.8272
20:23:32|0.8272
20:23:33|0.8272
20:23:34|0.8272
20:23:35|0.8272
20:23:36|0.8272
20:23:38|0.8272
20:23:40|0.8272
20:23:41|0.8272
20:23:41|0.8272
20:23:43|0.8272
20:23:44|0.8272
20:23:45|0.8272
20:23:46|0.8258
20:23:47|0.8258
20:23:48|0.8258
20:23:49|0.8258
20:23:50|0.8258
20:23:51|0.8258
20:23:52|0.8258
20:23:53|0.8269
20:23:54|0.8269
20:23:55|0.8269
20:23:56|0.8269
20:23:57|0.8269
20:23:58|0.8269
20:23:59|0.826
20:24:00|0.826
20:24:01|0.8258
20:24:02|0.8263
20:24:03|0.8263
20:24:04|0.8263
20:24:05|0.8262
20:24:06|0.8257
20:24:07|0.826
20:24:09|0.826
20:24:10|0.826
20:24:11|0.826
20:24:12|0.8263
20:24:13|0.8267
20:24:14|0.823
20:24:15|0.823
20:24:16|0.8222
20:24:17|0.8229
20:24:18|0.8226
20:24:19|0.8225
20:24:20|0.8215
20:24:21|0.8215
20:24:22|0.8215
20:24:22|0.8217
20:24:24|0.8217
20:24:25|0.8225
20:24:25|0.8216
20:24:27|0.8216
20:24:28|0.8224
20:24:28|0.8224
20:24:30|0.8224
20:24:31|0.8225
20:24:32|0.8224
20:24:33|0.8224
20:24:34|0.8224
20:24:35|0.8224
20:24:36|0.8224
20:24:37|0.8224
20:24:39|0.8224
20:24:39|0.8224
20:24:41|0.8225
20:24:42|0.8225
20:24:44|0.8225
20:24:45|0.8225
20:24:46|0.8233
20:24:47|0.8233
20:24:48|0.8233
20:24:49|0.8233
20:24:50|0.8233
20:24:51|0.8233
20:24:52|0.8233
20:24:53|0.8234
20:24:54|0.8234
20:24:56|0.8234
20:24:57|0.8234
20:24:58|0.8234
20:24:59|0.8234
20:25:00|0.8234
20:25:02|0.8225
20:25:02|0.8225
20:25:04|0.8225
20:25:04|0.8226
20:25:05|0.8226
20:25:06|0.8226
20:25:08|0.8226
20:25:08|0.8215
20:25:09|0.8215
20:25:10|0.823
20:25:11|0.823
20:25:14|0.823
20:25:14|0.823
20:25:15|0.823
20:25:17|0.8216
20:25:17|0.8224
20:25:18|0.8224
20:25:19|0.8224
20:25:21|0.8215
20:25:21|0.8215
20:25:22|0.8215
20:25:23|0.8215
20:25:24|0.8215
20:25:25|0.8215
20:25:26|0.8215
20:25:28|0.8215
20:25:29|0.8225
20:25:29|0.8225
20:25:30|0.8225
20:25:31|0.8225
20:25:32|0.823
20:25:34|0.823
20:25:34|0.823
20:25:35|0.823
20:25:36|0.823
20:25:38|0.823
20:25:40|0.8226
20:25:40|0.8216
20:25:42|0.8216
20:25:43|0.8216
20:25:44|0.8216
20:25:45|0.8216
20:25:46|0.8216
20:25:47|0.8216
20:25:49|0.8216
20:25:50|0.8215
20:25:51|0.8227
20:25:52|0.8227
20:25:53|0.8227
20:25:54|0.8227
20:25:55|0.8216
20:25:55|0.8216
20:25:57|0.8216
20:25:58|0.8216
20:25:59|0.8215
20:26:00|0.8215
20:26:01|0.8215
20:26:02|0.8215
20:26:03|0.8215
20:26:04|0.8224
20:26:05|0.8224
20:26:05|0.8216
20:26:07|0.8216
20:26:08|0.8216
20:26:09|0.8216
20:26:09|0.8216
20:26:11|0.8216
20:26:12|0.8216
20:26:13|0.8216
20:26:14|0.8215
20:26:15|0.8225
20:26:15|0.8225
20:26:17|0.8225
20:26:18|0.8225
20:26:19|0.8225
20:26:20|0.8225
20:26:21|0.8225
20:26:22|0.8225
20:26:22|0.8225
20:26:23|0.8215
20:26:25|0.8225
20:26:26|0.8225
20:26:26|0.8225
20:26:28|0.8225
20:26:29|0.8225
20:26:30|0.8225
20:26:31|0.8225
20:26:32|0.8225
20:26:33|0.8216
20:26:33|0.8216
20:26:35|0.8224
20:26:36|0.8216
20:26:36|0.8224
20:26:37|0.8224
20:26:39|0.8224
20:26:39|0.8224
20:26:41|0.8224
20:26:43|0.8224
20:26:44|0.8224
20:26:44|0.8215
20:26:46|0.8215
20:26:48|0.8215
20:26:49|0.8222
20:26:49|0.8222
20:26:51|0.8222
20:26:52|0.823
20:26:53|0.823
20:26:54|0.8227
20:26:55|0.8227
20:26:56|0.8227
20:26:57|0.8227
20:26:58|0.8234
20:26:59|0.8234
20:27:00|0.8234
20:27:00|0.8234
20:27:01|0.8234
20:27:03|0.8234
20:27:04|0.8216
20:27:05|0.8216
20:27:05|0.8216
20:27:07|0.8223
20:27:08|0.8223
20:27:09|0.8223
20:27:10|0.8223
20:27:11|0.8223
20:27:12|0.8223
20:27:13|0.8234
20:27:13|0.8234
20:27:15|0.8234
20:27:16|0.8234
20:27:17|0.8234
20:27:18|0.8234
20:27:19|0.8234
20:27:20|0.8234
20:27:20|0.8234
20:27:22|0.8235
20:27:23|0.8235
20:27:24|0.8248
20:27:24|0.8234
20:27:26|0.824
20:27:27|0.824
20:27:27|0.8234
20:27:29|0.8244
20:27:30|0.8244
20:27:30|0.8244
20:27:32|0.8244
20:27:33|0.8244
20:27:33|0.8244
20:27:35|0.8244
20:27:36|0.8244
20:27:37|0.8244
20:27:37|0.8236
20:27:39|0.8236
20:27:40|0.8236
20:27:42|0.8244
20:27:44|0.8244
20:27:44|0.8244
20:27:46|0.8253
20:27:47|0.8253
20:27:48|0.8253
20:27:50|0.8253
20:27:51|0.8253
20:27:51|0.8253
20:27:52|0.8245
20:27:54|0.8245
20:27:54|0.8245
20:27:55|0.8245
20:27:56|0.8245
20:27:57|0.8245
20:27:58|0.8246
20:28:00|0.8244
20:28:00|0.8244
20:28:01|0.8244
20:28:02|0.8244
20:28:03|0.8234
20:28:04|0.8234
20:28:06|0.8234
20:28:07|0.8244
20:28:08|0.8239
20:28:09|0.8239
20:28:10|0.8239
20:28:11|0.8236
20:28:12|0.8235
20:28:13|0.8235
20:28:14|0.8235
20:28:15|0.8235
20:28:16|0.8235
20:28:17|0.8235
20:28:18|0.8234
20:28:19|0.8234
20:28:20|0.8234
20:28:21|0.8234
20:28:22|0.8234
20:28:23|0.8234
20:28:24|0.8234
20:28:25|0.8234
20:28:26|0.8234
20:28:27|0.8235
20:28:28|0.8235
20:28:29|0.8235
20:28:30|0.8235
20:28:31|0.8235
20:28:32|0.8235
20:28:33|0.8235
20:28:34|0.8235
20:28:35|0.8235
20:28:36|0.8235
20:28:37|0.8235
20:28:39|0.8235
20:28:40|0.8235
20:28:41|0.8221
20:28:43|0.8221
20:28:44|0.8221
20:28:46|0.8221
20:28:46|0.8221
20:28:47|0.8229
20:28:49|0.8222
20:28:49|0.8222
20:28:50|0.822
20:28:51|0.822
20:28:52|0.822
20:28:54|0.822
20:28:54|0.822
20:28:55|0.8221
20:28:56|0.8221
20:28:57|0.8221
20:28:58|0.822
20:28:59|0.822
20:29:00|0.822
20:29:01|0.822
20:29:02|0.8219
20:29:03|0.8219
20:29:04|0.8219
20:29:05|0.8219
20:29:06|0.8216
20:29:08|0.8216
20:29:09|0.8202
20:29:10|0.8202
20:29:11|0.8211
20:29:12|0.8211
20:29:13|0.8211
20:29:14|0.8211
20:29:15|0.8211
20:29:16|0.8211
20:29:17|0.8211
20:29:18|0.8211
20:29:19|0.8211
20:29:20|0.8211
20:29:21|0.8211
20:29:22|0.8211
20:29:23|0.8211
20:29:24|0.8214
20:29:25|0.8211
20:29:26|0.8211
20:29:27|0.8211
20:29:28|0.8211
20:29:29|0.8211
20:29:30|0.8211
20:29:31|0.8211
20:29:32|0.8206
20:29:33|0.821
20:29:34|0.821
20:29:35|0.821
20:29:36|0.821
20:29:37|0.821
20:29:38|0.821
20:29:39|0.821
20:29:40|0.821
20:29:41|0.821
20:29:42|0.819
20:29:44|0.819
20:29:46|0.819
20:29:47|0.819
20:29:47|0.819
20:29:49|0.819
20:29:50|0.819
20:29:51|0.819
20:29:52|0.819
20:29:53|0.819
20:29:53|0.8178
20:29:55|0.8189
20:29:57|0.8173
20:29:57|0.8173
20:29:59|0.8173
20:30:00|0.8152
20:30:01|0.8163
20:30:02|0.816
20:30:03|0.816
20:30:04|0.816
20:30:04|0.816
20:30:05|0.816
20:30:06|0.815
20:30:08|0.815
20:30:08|0.815
20:30:09|0.816
20:30:10|0.8151
20:30:11|0.815
20:30:12|0.815
20:30:13|0.815
20:30:14|0.815
20:30:15|0.816
20:30:17|0.816
20:30:17|0.816
20:30:18|0.816
20:30:21|0.8151
20:30:21|0.816
20:30:22|0.816
20:30:23|0.816
20:30:24|0.816
20:30:25|0.816
20:30:26|0.8167
20:30:28|0.8167
20:30:28|0.8167
20:30:29|0.8167
20:30:30|0.8182
20:30:31|0.8182
20:30:33|0.8182
20:30:33|0.8182
20:30:34|0.8182
20:30:35|0.8194
20:30:36|0.8191
20:30:37|0.8191
20:30:38|0.8191
20:30:39|0.8191
20:30:40|0.8191
20:30:41|0.8196
20:30:42|0.82
20:30:44|0.8186
20:30:45|0.8201
20:30:46|0.8191
20:30:47|0.8191
20:30:49|0.8193
20:30:50|0.8193
20:30:51|0.8192
20:30:52|0.8198
20:30:53|0.8196
20:30:54|0.8196
20:30:55|0.8196
20:30:56|0.8196
20:30:57|0.8199
20:30:58|0.8199
20:30:59|0.8199
20:31:00|0.8226
20:31:01|0.8216
20:31:03|0.8234
20:31:04|0.8236
20:31:05|0.8246
20:31:05|0.8246
20:31:06|0.8237
20:31:08|0.8243
20:31:08|0.8243
20:31:10|0.8243
20:31:11|0.8243
20:31:12|0.825
20:31:12|0.8249
20:31:14|0.8271
20:31:15|0.8249
20:31:15|0.8247
20:31:17|0.8271
20:31:18|0.8271
20:31:19|0.8271
20:31:20|0.8267
20:31:21|0.8258
20:31:22|0.8265
20:31:22|0.8263
20:31:24|0.8255
20:31:25|0.8263
20:31:26|0.8265
20:31:27|0.8265
20:31:28|0.8267
20:31:29|0.8265
20:31:31|0.8265
20:31:31|0.8265
20:31:32|0.8265
20:31:33|0.8265
20:31:35|0.8265
20:31:36|0.8268
20:31:37|0.8268
20:31:37|0.8256
20:31:39|0.8266
20:31:40|0.8266
20:31:40|0.8266
20:31:41|0.8266
20:31:43|0.8265
20:31:43|0.8265
20:31:46|0.8265
20:31:47|0.8265
20:31:49|0.8268
20:31:50|0.8268
20:31:51|0.8268
20:31:51|0.8268
20:31:53|0.8268
20:31:54|0.8268
20:31:56|0.8268
20:31:56|0.8254
20:31:58|0.8254
20:31:58|0.8254
20:32:00|0.8254
20:32:00|0.8263
20:32:02|0.824
20:32:03|0.824
20:32:03|0.824
20:32:05|0.824
20:32:06|0.824
20:32:06|0.824
20:32:08|0.824
20:32:08|0.8241
20:32:09|0.8241
20:32:11|0.8241
20:32:12|0.8241
20:32:12|0.8244
20:32:13|0.8251
20:32:14|0.8249
20:32:16|0.8249
20:32:17|0.8249
20:32:17|0.8249
20:32:19|0.8249
20:32:19|0.8249
20:32:20|0.8249
20:32:21|0.8249
20:32:22|0.8249
20:32:23|0.824
20:32:24|0.824
20:32:25|0.824
20:32:26|0.8232
20:32:27|0.8232
20:32:29|0.8239
20:32:29|0.8239
20:32:30|0.8218
20:32:31|0.8218
20:32:32|0.8227
20:32:33|0.8227
20:32:34|0.8226
20:32:35|0.8226
20:32:37|0.8216
20:32:38|0.8216
20:32:38|0.8216
20:32:39|0.8216
20:32:41|0.8216
20:32:42|0.8209
20:32:43|0.8209
20:32:44|0.8209
20:32:44|0.8224
20:32:47|0.8224
20:32:48|0.8224
20:32:50|0.8224
20:32:51|0.8224
20:32:53|0.8232
20:32:54|0.8232
20:32:55|0.8232
20:32:56|0.8249
20:32:57|0.8249
20:32:57|0.8249
20:32:59|0.8249
20:33:00|0.8249
20:33:00|0.8249
20:33:03|0.8247
20:33:04|0.8247
20:33:04|0.8246
20:33:06|0.8247
20:33:06|0.8247
20:33:07|0.8247
20:33:08|0.8247
20:33:09|0.8248
20:33:10|0.8247
20:33:11|0.8247
20:33:12|0.8247
20:33:14|0.8247
20:33:14|0.8247
20:33:16|0.8247
20:33:16|0.8247
20:33:17|0.8232
20:33:18|0.8232
20:33:20|0.8233
20:33:21|0.8234
20:33:21|0.8234
20:33:22|0.8234
20:33:23|0.8234
20:33:24|0.8234
20:33:26|0.8234
20:33:26|0.8234
20:33:27|0.8228
20:33:28|0.8228
20:33:29|0.8233
20:33:30|0.8238
20:33:31|0.8238
20:33:32|0.8238
20:33:33|0.8238
20:33:34|0.8238
20:33:36|0.8238
20:33:37|0.8238
20:33:37|0.8238
20:33:38|0.8238
20:33:39|0.8238
20:33:40|0.8238
20:33:41|0.8236
20:33:43|0.8238
20:33:43|0.8238
20:33:44|0.8238
20:33:45|0.8228
20:33:48|0.8228
20:33:49|0.8228
20:33:51|0.8228
20:33:53|0.8228
20:33:55|0.8227
20:33:55|0.8215
20:33:56|0.8215
20:33:58|0.8215
20:33:58|0.8215
20:34:00|0.8213
20:34:00|0.8213
20:34:01|0.8207
20:34:02|0.8213
20:34:03|0.8213
20:34:04|0.8213
20:34:06|0.8213
20:34:07|0.8213
20:34:07|0.8207
20:34:08|0.8202
20:34:09|0.8202
20:34:10|0.8202
20:34:11|0.8197
20:34:12|0.8197
20:34:13|0.8199
20:34:15|0.8199
20:34:15|0.8197
20:34:16|0.8197
20:34:17|0.8197
20:34:19|0.8197
20:34:19|0.8204
20:34:20|0.8218
20:34:21|0.8203
20:34:22|0.8203
20:34:23|0.8203
20:34:24|0.8205
20:34:25|0.8205
20:34:26|0.8191
20:34:27|0.8191
20:34:28|0.82
20:34:30|0.82
20:34:30|0.8196
20:34:32|0.8196
20:34:32|0.8215
20:34:33|0.8215
20:34:34|0.8215
20:34:35|0.8217
20:34:36|0.8217
20:34:37|0.8217
20:34:38|0.8215
20:34:39|0.8215
20:34:41|0.8215
20:34:41|0.8215
20:34:42|0.8215
20:34:44|0.8215
20:34:45|0.8215
20:34:45|0.8215
20:34:46|0.8215
20:34:49|0.8215
20:34:50|0.82
20:34:51|0.82
20:34:53|0.82
20:34:54|0.82
20:34:55|0.82
20:34:55|0.82
20:34:57|0.82
20:34:58|0.8208
20:34:59|0.8208
20:34:59|0.8208
20:35:01|0.8208
20:35:02|0.8208
20:35:03|0.8208
20:35:04|0.8187
20:35:05|0.8187
20:35:06|0.8187
20:35:07|0.8184
20:35:08|0.8184
20:35:09|0.8185
20:35:10|0.8185
20:35:11|0.8185
20:35:12|0.8185
20:35:13|0.8185
20:35:14|0.8185
20:35:15|0.8185
20:35:16|0.8185
20:35:17|0.8169
20:35:18|0.816
20:35:19|0.8144
20:35:20|0.8163
20:35:21|0.814
20:35:22|0.8154
20:35:23|0.813
20:35:23|0.814
20:35:25|0.8131
20:35:26|0.813
20:35:27|0.8127
20:35:28|0.8127
20:35:29|0.8127
20:35:29|0.8131
20:35:31|0.8133
20:35:32|0.8103
20:35:32|0.8103
20:35:34|0.8103
20:35:34|0.8109
20:35:36|0.8109
20:35:37|0.8109
20:35:37|0.8111
20:35:39|0.8114
20:35:40|0.8111
20:35:41|0.8104
20:35:42|0.8119
20:35:43|0.8119
20:35:44|0.8105
20:35:45|0.8105
20:35:46|0.8114
20:35:47|0.8117
20:35:48|0.8117
20:35:50|0.8107
20:35:51|0.8105
20:35:52|0.8103
20:35:53|0.8115
20:35:54|0.8115
20:35:55|0.8115
20:35:56|0.8124
20:35:57|0.8124
20:35:58|0.8124
20:35:58|0.8124
20:35:59|0.8117
20:36:01|0.8117
20:36:02|0.8117
20:36:03|0.8117
20:36:04|0.8117
20:36:05|0.8117
20:36:06|0.8117
20:36:07|0.8117
20:36:08|0.8117
20:36:08|0.8117
20:36:10|0.8117
20:36:11|0.8117
20:36:11|0.8127
20:36:13|0.8127
20:36:13|0.8127
20:36:14|0.8129
20:36:16|0.8129
20:36:17|0.8129
20:36:19|0.8119
20:36:19|0.8119
20:36:20|0.8119
20:36:22|0.8119
20:36:22|0.8119
20:36:23|0.8119
20:36:24|0.8126
20:36:25|0.8129
20:36:26|0.8129
20:36:27|0.8129
20:36:28|0.8162
20:36:29|0.8168
20:36:30|0.8199
20:36:31|0.8186
20:36:32|0.8187
20:36:33|0.8185
20:36:34|0.8185
20:36:35|0.8185
20:36:36|0.8198
20:36:38|0.8187
20:36:38|0.8187
20:36:39|0.8185
20:36:40|0.8185
20:36:41|0.8185
20:36:43|0.8185
20:36:43|0.8185
20:36:45|0.8185
20:36:45|0.8185
20:36:47|0.8169
20:36:47|0.817
20:36:48|0.8172
20:36:51|0.8154
20:36:52|0.8154
20:36:53|0.8154
20:36:54|0.8158
20:36:55|0.8158
20:36:56|0.8158
20:36:57|0.8158
20:36:58|0.817
20:36:59|0.8187
20:37:00|0.8187
20:37:01|0.8186
20:37:02|0.8194
20:37:03|0.8194
20:37:05|0.8187
20:37:05|0.8187
20:37:06|0.8187
20:37:07|0.8187
20:37:08|0.8187
20:37:09|0.8187
20:37:10|0.8195
20:37:12|0.8195
20:37:13|0.8195
20:37:14|0.8197
20:37:15|0.8197
20:37:17|0.8197
20:37:18|0.8197
20:37:19|0.8197
20:37:20|0.8197
20:37:21|0.8197
20:37:23|0.8197
20:37:23|0.8197
20:37:24|0.8182
20:37:25|0.8182
20:37:26|0.819
20:37:27|0.819
20:37:28|0.819
20:37:30|0.819
20:37:30|0.819
20:37:31|0.819
20:37:32|0.8175
20:37:33|0.8158
20:37:34|0.8141
20:37:35|0.8141
20:37:37|0.8141
20:37:37|0.8138
20:37:38|0.8118
20:37:40|0.8135
20:37:40|0.8135
20:37:42|0.8135
20:37:42|0.8135
20:37:44|0.8135
20:37:44|0.8119
20:37:45|0.8119
20:37:46|0.8119
20:37:47|0.8119
20:37:48|0.8119
20:37:49|0.8121
20:37:52|0.812
20:37:52|0.812
20:37:54|0.8119
20:37:55|0.8132
20:37:56|0.812
20:37:57|0.8119
20:37:58|0.8119
20:38:00|0.8119
20:38:00|0.8119
20:38:02|0.8119
20:38:02|0.813
20:38:03|0.8122
20:38:04|0.8124
20:38:05|0.8128
20:38:07|0.8128
20:38:07|0.8128
20:38:08|0.8128
20:38:09|0.8122
20:38:10|0.8122
20:38:11|0.8118
20:38:12|0.813
20:38:14|0.8135
20:38:15|0.8131
20:38:15|0.8131
20:38:17|0.8169
20:38:17|0.8147
20:38:18|0.8149
20:38:19|0.8149
20:38:20|0.8149
20:38:21|0.8149
20:38:22|0.8149
20:38:23|0.8133
20:38:24|0.8133
20:38:25|0.8133
20:38:26|0.8133
20:38:27|0.8133
20:38:28|0.8136
20:38:29|0.8136
20:38:30|0.8136
20:38:31|0.8136
20:38:32|0.8136
20:38:33|0.8136
20:38:34|0.812
20:38:35|0.812
20:38:36|0.812
20:38:38|0.8119
20:38:39|0.813
20:38:40|0.8133
20:38:41|0.8133
20:38:42|0.8134
20:38:43|0.8134
20:38:44|0.8135
20:38:45|0.8135
20:38:46|0.8135
20:38:47|0.8135
20:38:48|0.8135
20:38:49|0.8135
20:38:50|0.8171
20:38:51|0.8144
20:38:53|0.8166
20:38:55|0.8145
20:38:57|0.8145
20:38:57|0.8145
20:38:58|0.8145
20:39:00|0.8145
20:39:00|0.8167
20:39:01|0.8167
20:39:03|0.8149
20:39:03|0.8126
20:39:04|0.8131
20:39:05|0.8131
20:39:07|0.8131
20:39:07|0.8131
20:39:09|0.8131
20:39:09|0.8131
20:39:10|0.8126
20:39:11|0.813
20:39:12|0.8121
20:39:14|0.8121
20:39:15|0.8119
20:39:16|0.8119
20:39:18|0.813
20:39:19|0.813
20:39:19|0.813
20:39:20|0.813
20:39:21|0.813
20:39:23|0.813
20:39:23|0.8122
20:39:25|0.8123
20:39:25|0.8123
20:39:26|0.8123
20:39:28|0.8123
20:39:29|0.8123
20:39:29|0.8134
20:39:30|0.8134
20:39:31|0.8123
20:39:32|0.8121
20:39:33|0.8131
20:39:34|0.8133
20:39:35|0.8133
20:39:36|0.8133
20:39:37|0.8133
20:39:38|0.8131
20:39:39|0.8121
20:39:41|0.813
20:39:41|0.813
20:39:43|0.8138
20:39:43|0.8138
20:39:44|0.8138
20:39:45|0.8157
20:39:46|0.8155
20:39:47|0.8152
20:39:49|0.8152
20:39:50|0.8152
20:39:51|0.8152
20:39:52|0.8152
20:39:53|0.8143
20:39:54|0.8137
20:39:56|0.8125
20:39:58|0.8138
20:39:59|0.8138
20:40:00|0.8125
20:40:00|0.8125
20:40:02|0.812
20:40:03|0.812
20:40:03|0.8125
20:40:05|0.8125
20:40:06|0.8125
20:40:08|0.8129
20:40:09|0.8129
20:40:09|0.8129
20:40:10|0.8129
20:40:13|0.8129
20:40:14|0.8129
20:40:15|0.8129
20:40:16|0.8126
20:40:17|0.8126
20:40:18|0.8125
20:40:19|0.8129
20:40:20|0.8129
20:40:21|0.8126
20:40:22|0.8126
20:40:23|0.8126
20:40:24|0.8126
20:40:25|0.8126
20:40:26|0.8126
20:40:27|0.8126
20:40:28|0.8126
20:40:29|0.8127
20:40:30|0.8137
20:40:31|0.8137
20:40:32|0.8137
20:40:33|0.8138
20:40:34|0.8138
20:40:35|0.8138
20:40:36|0.8138
20:40:37|0.8138
20:40:38|0.8138
20:40:39|0.8129
20:40:40|0.8129
20:40:41|0.8137
20:40:42|0.8137
20:40:43|0.8137
20:40:44|0.8137
20:40:45|0.8132
20:40:46|0.8132
20:40:47|0.8132
20:40:48|0.8132
20:40:49|0.8132
20:40:50|0.8134
20:40:51|0.8137
20:40:52|0.8147
20:40:53|0.8147
20:40:54|0.8147
20:40:56|0.814
20:40:57|0.8147
20:40:58|0.8151
20:40:58|0.8151
20:41:00|0.8139
20:41:01|0.8139
20:41:02|0.8139
20:41:03|0.8151
20:41:04|0.8139
20:41:05|0.8139
20:41:07|0.8139
20:41:08|0.8139
20:41:09|0.8152
20:41:09|0.8152
20:41:11|0.8152
20:41:11|0.8152
20:41:12|0.8151
20:41:13|0.8151
20:41:15|0.8156
20:41:15|0.8156
20:41:17|0.815
20:41:18|0.8152
20:41:18|0.8152
20:41:19|0.8151
20:41:20|0.8159
20:41:21|0.8159
20:41:23|0.8152
20:41:24|0.8159
20:41:24|0.8159
20:41:25|0.8161
20:41:27|0.8161
20:41:27|0.8153
20:41:28|0.8153
20:41:30|0.8153
20:41:30|0.8153
20:41:31|0.8153
20:41:32|0.8153
20:41:33|0.8153
20:41:35|0.8162
20:41:35|0.8162
20:41:36|0.815
20:41:37|0.815
20:41:38|0.815
20:41:40|0.815
20:41:41|0.815
20:41:41|0.815
20:41:42|0.815
20:41:43|0.815
20:41:44|0.815
20:41:45|0.8153
20:41:46|0.8153
20:41:48|0.815
20:41:49|0.815
20:41:49|0.815
20:41:50|0.815
20:41:51|0.815
20:41:52|0.815
20:41:54|0.815
20:41:56|0.8141
20:41:57|0.8143
20:41:58|0.8162
20:41:59|0.8145
20:42:00|0.8145
20:42:01|0.8145
20:42:02|0.8145
20:42:03|0.8145
20:42:04|0.815
20:42:05|0.815
20:42:07|0.815
20:42:08|0.815
20:42:09|0.816
20:42:10|0.816
20:42:11|0.816
20:42:12|0.816
20:42:13|0.8165
20:42:14|0.8165
20:42:15|0.8165
20:42:16|0.8165
20:42:17|0.8165
20:42:18|0.8165
20:42:18|0.8165
20:42:20|0.8165
20:42:21|0.8164
20:42:21|0.8164
20:42:24|0.8154
20:42:25|0.8165
20:42:25|0.8172
20:42:27|0.8172
20:42:27|0.8172
20:42:28|0.8172
20:42:29|0.8172
20:42:30|0.8172
20:42:31|0.8172
20:42:32|0.8185
20:42:34|0.8172
20:42:35|0.8181
20:42:36|0.8181
20:42:36|0.8181
20:42:37|0.8181
20:42:38|0.8171
20:42:40|0.8167
20:42:41|0.8167
20:42:42|0.8164
20:42:43|0.8164
20:42:43|0.8181
20:42:44|0.8181
20:42:46|0.817
20:42:47|0.8186
20:42:47|0.8186
20:42:48|0.8186
20:42:49|0.8186
20:42:50|0.8163
20:42:52|0.8163
20:42:53|0.8163
20:42:53|0.8163
20:42:54|0.8183
20:42:57|0.8167
20:42:58|0.8167
20:43:00|0.8182
20:43:01|0.8182
20:43:02|0.8182
20:43:03|0.8182
20:43:03|0.8182
20:43:06|0.8182
20:43:06|0.8182
20:43:08|0.8182
20:43:08|0.8186
20:43:10|0.8186
20:43:11|0.8182
20:43:11|0.8182
20:43:12|0.8182
20:43:14|0.8182
20:43:16|0.8182
20:43:16|0.8182
20:43:17|0.8182
20:43:18|0.8182
20:43:19|0.8182
20:43:20|0.8184
20:43:21|0.8184
20:43:22|0.8184
20:43:23|0.8194
20:43:25|0.8194
20:43:25|0.8194
20:43:26|0.8194
20:43:27|0.8194
20:43:28|0.8194
20:43:30|0.8194
20:43:30|0.8194
20:43:32|0.8194
20:43:33|0.8194
20:43:33|0.8194
20:43:34|0.8194
20:43:36|0.8194
20:43:37|0.8194
20:43:37|0.8198
20:43:38|0.8198
20:43:39|0.8198
20:43:40|0.8209
20:43:41|0.8209
20:43:42|0.8211
20:43:44|0.8231
20:43:44|0.8231
20:43:45|0.8229
20:43:46|0.8229
20:43:47|0.8229
20:43:48|0.8219
20:43:49|0.8207
20:43:50|0.8207
20:43:51|0.8245
20:43:52|0.8245
20:43:53|0.8211
20:43:54|0.8245
20:43:55|0.8247
20:43:58|0.8247
20:43:59|0.8247
20:44:01|0.8247
20:44:02|0.8241
20:44:03|0.8247
20:44:04|0.8247
20:44:05|0.8247
20:44:06|0.8247
20:44:07|0.8247
20:44:08|0.8237
20:44:09|0.8237
20:44:11|0.8237
20:44:11|0.8247
20:44:13|0.8247
20:44:13|0.8247
20:44:15|0.8247
20:44:16|0.8247
20:44:17|0.8247
20:44:17|0.8238
20:44:19|0.8238
20:44:19|0.8247
20:44:21|0.8247
20:44:22|0.8247
20:44:22|0.8242
20:44:24|0.8235
20:44:24|0.8235
20:44:25|0.8238
20:44:27|0.8238
20:44:28|0.8238
20:44:28|0.8222
20:44:29|0.8222
20:44:30|0.8222
20:44:31|0.8222
20:44:32|0.8212
20:44:33|0.8212
20:44:34|0.8212
20:44:35|0.8212
20:44:37|0.8227
20:44:37|0.82
20:44:38|0.82
20:44:39|0.82
20:44:40|0.82
20:44:42|0.82
20:44:42|0.82
20:44:44|0.82
20:44:44|0.82
20:44:45|0.82
20:44:47|0.82
20:44:47|0.82
20:44:48|0.8199
20:44:49|0.8197
20:44:51|0.8197
20:44:51|0.821
20:44:52|0.8211
20:44:53|0.8211
20:44:54|0.8211
20:44:55|0.8211
20:44:56|0.8211
20:44:59|0.8211
20:44:59|0.8201
20:45:01|0.8201
20:45:01|0.8194
20:45:02|0.8194
20:45:03|0.8194
20:45:04|0.8194
20:45:05|0.821
20:45:06|0.821
20:45:07|0.821
20:45:09|0.821
20:45:09|0.8209
20:45:10|0.8209
20:45:11|0.821
20:45:12|0.821
20:45:13|0.8211
20:45:15|0.821
20:45:15|0.821
20:45:16|0.821
20:45:18|0.821
20:45:19|0.821
20:45:20|0.8232
20:45:21|0.8229
20:45:22|0.8229
20:45:23|0.8234
20:45:24|0.8234
20:45:25|0.8234
20:45:26|0.8229
20:45:27|0.8229
20:45:28|0.8229
20:45:29|0.8229
20:45:30|0.8229
20:45:31|0.8229
20:45:32|0.8229
20:45:33|0.8234
20:45:34|0.8234
20:45:35|0.824
20:45:36|0.8236
20:45:37|0.8236
20:45:38|0.8253
20:45:39|0.8253
20:45:40|0.8253
20:45:41|0.8253
20:45:42|0.8253
20:45:43|0.8245
20:45:44|0.8253
20:45:45|0.8255
20:45:46|0.8255
20:45:47|0.8255
20:45:48|0.8255
20:45:49|0.8255
20:45:50|0.8258
20:45:51|0.8248
20:45:52|0.8258
20:45:53|0.8255
20:45:54|0.8257
20:45:55|0.8258
20:45:56|0.8258
20:45:57|0.8258
20:45:58|0.8258
20:46:00|0.8258
20:46:02|0.8253
20:46:04|0.8253
20:46:05|0.8235
20:46:06|0.8234
20:46:07|0.8248
20:46:08|0.8235
20:46:09|0.8228
20:46:11|0.8228
20:46:12|0.8228
20:46:12|0.8226
20:46:14|0.8243
20:46:15|0.8229
20:46:15|0.8229
20:46:17|0.8244
20:46:18|0.8244
20:46:18|0.8244
20:46:20|0.8244
20:46:21|0.8244
20:46:22|0.8244
20:46:23|0.8244
20:46:24|0.8244
20:46:25|0.8244
20:46:25|0.8244
20:46:27|0.8244
20:46:28|0.8244
20:46:29|0.8244
20:46:30|0.8244
20:46:31|0.8244
20:46:32|0.8244
20:46:33|0.8244
20:46:33|0.8244
20:46:34|0.8244
20:46:36|0.8244
20:46:36|0.8244
20:46:38|0.8244
20:46:39|0.8244
20:46:40|0.8244
20:46:41|0.8236
20:46:41|0.8236
20:46:43|0.8236
20:46:44|0.8236
20:46:44|0.8236
20:46:45|0.8236
20:46:47|0.8236
20:46:48|0.8236
20:46:49|0.8236
20:46:49|0.8244
20:46:51|0.8244
20:46:52|0.8244
20:46:53|0.8244
20:46:54|0.8244
20:46:55|0.8244
20:46:55|0.8244
20:46:57|0.8244
20:46:58|0.8244
20:46:58|0.8244
20:47:01|0.8244
20:47:02|0.823
20:47:03|0.8238
20:47:05|0.8235
20:47:06|0.8235
20:47:07|0.8235
20:47:08|0.8235
20:47:09|0.821
20:47:10|0.8234
20:47:11|0.8234
20:47:12|0.8234
20:47:13|0.8234
20:47:14|0.8234
20:47:15|0.8233
20:47:16|0.8233
20:47:17|0.8233
20:47:18|0.8234
20:47:19|0.8234
20:47:20|0.823
20:47:21|0.823
20:47:22|0.823
20:47:23|0.823
20:47:24|0.8244
20:47:25|0.8244
20:47:26|0.8234
20:47:27|0.8237
20:47:28|0.8237
20:47:29|0.8237
20:47:30|0.8237
20:47:31|0.8237
20:47:32|0.8237
20:47:33|0.8237
20:47:34|0.8237
20:47:35|0.8237
20:47:36|0.8237
20:47:37|0.8237
20:47:38|0.8237
20:47:39|0.8237
20:47:40|0.8236
20:47:41|0.8236
20:47:42|0.8236
20:47:43|0.8236
20:47:44|0.8236
20:47:45|0.8236
20:47:46|0.8217
20:47:47|0.8218
20:47:48|0.8218
20:47:49|0.8218
20:47:50|0.8211
20:47:51|0.8211
20:47:52|0.8211
20:47:53|0.8202
20:47:54|0.8202
20:47:55|0.8202
20:47:56|0.8202
20:47:57|0.8209
20:47:58|0.8209
20:47:59|0.8209
20:48:01|0.8202
20:48:03|0.8202
20:48:04|0.8202
20:48:06|0.8202
20:48:06|0.8202
20:48:08|0.8213
20:48:08|0.8204
20:48:10|0.8204
20:48:11|0.8205
20:48:12|0.8205
20:48:13|0.8205
20:48:14|0.8205
20:48:15|0.8205
20:48:16|0.8205
20:48:18|0.8207
20:48:19|0.8217
20:48:20|0.8217
20:48:21|0.8217
20:48:22|0.8217
20:48:23|0.8223
20:48:24|0.8223
20:48:25|0.8223
20:48:26|0.8223
20:48:28|0.8223
20:48:28|0.8223
20:48:29|0.8223
20:48:31|0.8237
20:48:31|0.8237
20:48:33|0.8237
20:48:33|0.8237
20:48:34|0.8237
20:48:35|0.8231
20:48:37|0.8238
20:48:38|0.8238
20:48:38|0.8231
20:48:40|0.8231
20:48:41|0.8231
20:48:41|0.8236
20:48:42|0.8236
20:48:44|0.8236
20:48:44|0.8244
20:48:45|0.8244
20:48:47|0.8244
20:48:48|0.8244
20:48:49|0.8252
20:48:49|0.8252
20:48:50|0.8252
20:48:51|0.8246
20:48:52|0.8252
20:48:53|0.8252
20:48:54|0.8252
20:48:55|0.8246
20:48:56|0.8246
20:48:57|0.8246
20:48:58|0.825
20:49:00|0.825
20:49:00|0.825
20:49:03|0.8239
20:49:03|0.825
20:49:04|0.8246
20:49:05|0.8246
20:49:07|0.8246
20:49:08|0.8249
20:49:08|0.8256
20:49:09|0.8238
20:49:10|0.8238
20:49:11|0.8254
20:49:13|0.8254
20:49:13|0.8256
20:49:15|0.8269
20:49:16|0.827
20:49:16|0.827
20:49:17|0.827
20:49:18|0.827
20:49:19|0.827
20:49:20|0.8269
20:49:22|0.8269
20:49:22|0.8269
20:49:23|0.8269
20:49:24|0.8255
20:49:26|0.8269
20:49:26|0.8269
20:49:28|0.8269
20:49:29|0.8269
20:49:29|0.8269
20:49:30|0.8269
20:49:32|0.8269
20:49:32|0.8279
20:49:34|0.8279
20:49:34|0.8279
20:49:35|0.8279
20:49:36|0.8279
20:49:37|0.8271
20:49:38|0.8267
20:49:40|0.8267
20:49:40|0.8279
20:49:41|0.8279
20:49:44|0.8279
20:49:44|0.8279
20:49:45|0.8279
20:49:46|0.8273
20:49:47|0.8273
20:49:48|0.83
20:49:49|0.83
20:49:50|0.8294
20:49:51|0.8283
20:49:52|0.8291
20:49:53|0.8291
20:49:54|0.8283
20:49:55|0.8302
20:49:56|0.8318
20:49:57|0.8324
20:49:58|0.8324
20:49:59|0.8324
20:50:00|0.8317
20:50:01|0.8312
20:50:03|0.8301
20:50:04|0.8304
20:50:05|0.83
20:50:07|0.83
20:50:08|0.8305
20:50:10|0.8292
20:50:11|0.8302
20:50:12|0.828
20:50:13|0.828
20:50:13|0.828
20:50:15|0.827
20:50:16|0.8239
20:50:16|0.8239
20:50:17|0.8239
20:50:18|0.8239
20:50:19|0.8248
20:50:20|0.8248
20:50:21|0.825
20:50:23|0.8239
20:50:23|0.8254
20:50:25|0.8254
20:50:26|0.8254
20:50:27|0.8254
20:50:28|0.8254
20:50:28|0.8254
20:50:29|0.8254
20:50:30|0.8254
20:50:32|0.8254
20:50:32|0.826
20:50:33|0.8249
20:50:34|0.8249
20:50:36|0.8259
20:50:36|0.8259
20:50:37|0.8259
20:50:38|0.8259
20:50:39|0.8259
20:50:40|0.8259
20:50:42|0.8259
20:50:42|0.8259
20:50:43|0.8259
20:50:44|0.825
20:50:46|0.8259
20:50:47|0.8247
20:50:47|0.8248
20:50:49|0.8251
20:50:49|0.825
20:50:50|0.825
20:50:51|0.825
20:50:52|0.8232
20:50:53|0.8231
20:50:54|0.8232
20:50:55|0.8251
20:50:58|0.8251
20:50:58|0.8251
20:50:59|0.8251
20:51:00|0.8251
20:51:01|0.8243
20:51:02|0.8244
20:51:03|0.8244
20:51:04|0.8244
20:51:05|0.8244
20:51:07|0.8243
20:51:07|0.8243
20:51:09|0.8244
20:51:10|0.8244
20:51:11|0.8244
20:51:12|0.8244
20:51:13|0.8244
20:51:14|0.8244
20:51:15|0.8244
20:51:16|0.8244
20:51:17|0.8244
20:51:18|0.8244
20:51:19|0.8244
20:51:21|0.8235
20:51:22|0.824
20:51:23|0.824
20:51:24|0.824
20:51:24|0.8235
20:51:26|0.8235
20:51:26|0.8235
20:51:28|0.8238
20:51:28|0.8238
20:51:29|0.8238
20:51:31|0.8238
20:51:32|0.8238
20:51:33|0.8238
20:51:34|0.8236
20:51:35|0.8236
20:51:36|0.8236
20:51:37|0.8253
20:51:38|0.8253
20:51:39|0.8253
20:51:40|0.8256
20:51:41|0.8244
20:51:42|0.8244
20:51:42|0.8244
20:51:44|0.8244
20:51:44|0.8244
20:51:46|0.8244
20:51:47|0.825
20:51:48|0.8253
20:51:48|0.8253
20:51:50|0.8253
20:51:51|0.8253
20:51:52|0.8253
20:51:53|0.8253
20:51:54|0.8253
20:51:55|0.8253
20:51:55|0.8231
20:51:57|0.8232
20:51:58|0.8232
20:51:58|0.8232
20:52:00|0.823
20:52:01|0.823
20:52:02|0.8233
20:52:03|0.8227
20:52:04|0.8244
20:52:06|0.8244
20:52:06|0.8244
20:52:09|0.8244
20:52:09|0.8248
20:52:10|0.8248
20:52:12|0.825
20:52:12|0.8256
20:52:13|0.8256
20:52:14|0.8256
20:52:16|0.8256
20:52:17|0.8256
20:52:18|0.8256
20:52:19|0.8259
20:52:20|0.8169
20:52:21|0.8169
20:52:23|0.8187
20:52:24|0.8176
20:52:25|0.8174
20:52:27|0.8169
20:52:28|0.8169
20:52:29|0.8172
20:52:29|0.8172
20:52:31|0.8179
20:52:31|0.8179
20:52:34|0.8179
20:52:34|0.8169
20:52:35|0.8169
20:52:36|0.8158
20:52:37|0.8161
20:52:38|0.8161
20:52:40|0.8161
20:52:40|0.8161
20:52:42|0.8149
20:52:43|0.8147
20:52:43|0.8156
20:52:45|0.8133
20:52:45|0.8133
20:52:46|0.8133
20:52:48|0.8147
20:52:48|0.8147
20:52:50|0.8147
20:52:50|0.8147
20:52:51|0.8154
20:52:53|0.8161
20:52:53|0.8166
20:52:54|0.8147
20:52:55|0.8163
20:52:56|0.8163
20:52:58|0.8163
20:52:58|0.8147
20:52:59|0.8111
20:53:00|0.8111
20:53:01|0.8111
20:53:03|0.8111
20:53:03|0.8111
20:53:04|0.8127
20:53:07|0.8127
20:53:08|0.8108
20:53:09|0.8093
20:53:10|0.8076
20:53:11|0.8075
20:53:12|0.8064
20:53:13|0.8064
20:53:14|0.8074
20:53:15|0.8076
20:53:16|0.8076
20:53:17|0.8078
20:53:18|0.8078
20:53:20|0.8077
20:53:20|0.8083
20:53:22|0.8083
20:53:22|0.8083
20:53:24|0.8083
20:53:25|0.8083
20:53:26|0.8083
20:53:27|0.8083
20:53:28|0.8081
20:53:29|0.8081
20:53:30|0.8102
20:53:31|0.8125
20:53:31|0.8125
20:53:33|0.8125
20:53:34|0.8125
20:53:35|0.8108
20:53:36|0.8136
20:53:37|0.8136
20:53:37|0.8136
20:53:39|0.8129
20:53:40|0.8136
20:53:41|0.8136
20:53:42|0.8128
20:53:43|0.8104
20:53:44|0.8109
20:53:45|0.813
20:53:45|0.813
20:53:47|0.8119
20:53:48|0.8119
20:53:49|0.8119
20:53:50|0.8119
20:53:51|0.8093
20:53:52|0.8093
20:53:53|0.8105
20:53:54|0.8108
20:53:55|0.8108
20:53:56|0.8108
20:53:56|0.8108
20:53:57|0.8108
20:53:59|0.8108
20:54:00|0.81
20:54:01|0.81
20:54:01|0.8096
20:54:03|0.8096
20:54:03|0.8058
20:54:05|0.8092
20:54:05|0.8064
20:54:08|0.807
20:54:09|0.8066
20:54:11|0.8066
20:54:11|0.8066
20:54:12|0.8086
20:54:14|0.8071
20:54:16|0.8066
20:54:18|0.8066
20:54:19|0.8066
20:54:20|0.8066
20:54:21|0.8066
20:54:22|0.8067
20:54:22|0.8066
20:54:24|0.8066
20:54:24|0.8069
20:54:25|0.8069
20:54:27|0.8069
20:54:29|0.8031
20:54:29|0.806
20:54:30|0.8048
20:54:31|0.8048
20:54:32|0.8048
20:54:34|0.8048
20:54:34|0.8048
20:54:35|0.8051
20:54:36|0.802
20:54:37|0.802
20:54:38|0.8024
20:54:40|0.8024
20:54:41|0.8024
20:54:42|0.8024
20:54:43|0.8001
20:54:44|0.8025
20:54:45|0.8015
20:54:46|0.8003
20:54:47|0.8013
20:54:48|0.8002
20:54:49|0.8015
20:54:50|0.8015
20:54:51|0.8015
20:54:52|0.8015
20:54:53|0.8034
20:54:54|0.8034
20:54:55|0.8034
20:54:56|0.8034
20:54:57|0.8048
20:54:58|0.8048
20:54:59|0.8057
20:55:00|0.8055
20:55:01|0.8043
20:55:02|0.804
20:55:03|0.804
20:55:04|0.8057
20:55:05|0.8057
20:55:06|0.8069
20:55:07|0.809
20:55:08|0.8097
20:55:09|0.8085
20:55:10|0.8085
20:55:11|0.811
20:55:12|0.8085
20:55:13|0.8103
20:55:14|0.8103
20:55:15|0.8097
20:55:16|0.8097
20:55:17|0.8097
20:55:18|0.8097
20:55:19|0.8085
20:55:20|0.8087
20:55:22|0.8089
20:55:23|0.8089
20:55:24|0.8089
20:55:26|0.8089
20:55:27|0.8087
20:55:28|0.8087
20:55:29|0.8087
20:55:29|0.8087
20:55:30|0.8095
20:55:31|0.8095
20:55:34|0.8097
20:55:34|0.8097
20:55:35|0.8097
20:55:36|0.8097
20:55:37|0.8097
20:55:38|0.8097
20:55:39|0.8122
20:55:40|0.8115
20:55:41|0.8115
20:55:42|0.8115
20:55:43|0.8115
20:55:44|0.8118
20:55:45|0.8126
20:55:46|0.8126
20:55:47|0.8126
20:55:48|0.8113
20:55:49|0.8113
20:55:50|0.8113
20:55:51|0.8113
20:55:52|0.8113
20:55:53|0.8113
20:55:54|0.8126
20:55:55|0.8126
20:55:56|0.8126
20:55:57|0.8126
20:55:58|0.8126
20:55:59|0.8126
20:56:00|0.8126
20:56:01|0.8126
20:56:02|0.8126
20:56:03|0.8126
20:56:04|0.8126
20:56:05|0.8126
20:56:06|0.8126
20:56:07|0.8123
20:56:09|0.8126
20:56:11|0.81
20:56:12|0.8106
20:56:13|0.8106
20:56:14|0.8106
20:56:15|0.8106
20:56:16|0.8106
20:56:17|0.8094
20:56:18|0.8103
20:56:19|0.8103
20:56:20|0.8103
20:56:21|0.8103
20:56:23|0.8076
20:56:24|0.8065
20:56:25|0.8061
20:56:26|0.8073
20:56:27|0.8065
20:56:28|0.8065
20:56:29|0.8065
20:56:30|0.8075
20:56:32|0.8075
20:56:32|0.8076
20:56:33|0.8075
20:56:35|0.8075
20:56:35|0.8075
20:56:36|0.8075
20:56:37|0.8075
20:56:38|0.8075
20:56:39|0.8075
20:56:40|0.8075
20:56:41|0.8075
20:56:42|0.8075
20:56:43|0.8075
20:56:44|0.8075
20:56:45|0.8059
20:56:46|0.8065
20:56:47|0.8065
20:56:48|0.8065
20:56:49|0.8065
20:56:50|0.8046
20:56:51|0.8046
20:56:52|0.8046
20:56:53|0.8047
20:56:54|0.8047
20:56:55|0.8059
20:56:56|0.8048
20:56:57|0.8046
20:56:58|0.8046
20:57:00|0.8057
20:57:01|0.8047
20:57:02|0.8047
20:57:03|0.8047
20:57:04|0.8047
20:57:05|0.8047
20:57:06|0.8047
20:57:07|0.8047
20:57:08|0.8047
20:57:09|0.8047
20:57:11|0.8047
20:57:12|0.8047
20:57:14|0.8047
20:57:16|0.8048
20:57:16|0.8048
20:57:17|0.8048
20:57:18|0.8048
20:57:20|0.8047
20:57:21|0.8047
20:57:22|0.8047
20:57:22|0.806
20:57:24|0.8062
20:57:24|0.8062
20:57:25|0.8062
20:57:27|0.8072
20:57:28|0.8074
20:57:29|0.807
20:57:30|0.807
20:57:32|0.8074
20:57:32|0.8074
20:57:33|0.8074
20:57:35|0.8074
20:57:35|0.8074
20:57:36|0.8066
20:57:37|0.8066
20:57:38|0.8066
20:57:39|0.8066
20:57:40|0.8066
20:57:41|0.8066
20:57:42|0.8066
20:57:43|0.8066
20:57:44|0.8066
20:57:45|0.807
20:57:46|0.807
20:57:47|0.807
20:57:48|0.807
20:57:49|0.8074
20:57:50|0.8074
20:57:52|0.8074
20:57:52|0.8074
20:57:53|0.8074
20:57:54|0.8074
20:57:55|0.8074
20:57:56|0.8074
20:57:57|0.8074
20:57:58|0.8074
20:57:59|0.8044
20:58:00|0.8037
20:58:01|0.8033
20:58:02|0.8032
20:58:03|0.8034
20:58:04|0.8033
20:58:05|0.803
20:58:06|0.8023
20:58:07|0.8023
20:58:08|0.8021
20:58:09|0.803
20:58:11|0.8023
20:58:13|0.8021
20:58:14|0.802
20:58:15|0.8024
20:58:16|0.8024
20:58:17|0.8024
20:58:18|0.8024
20:58:19|0.8024
20:58:20|0.8024
20:58:21|0.8024
20:58:22|0.802
20:58:23|0.8024
20:58:24|0.8024
20:58:25|0.8026
20:58:26|0.8026
20:58:27|0.8033
20:58:28|0.805
20:58:29|0.805
20:58:30|0.805
20:58:31|0.8051
20:58:32|0.8059
20:58:33|0.8059
20:58:35|0.8059
20:58:35|0.8051
20:58:37|0.8051
20:58:39|0.8068
20:58:41|0.8068
20:58:42|0.8068
20:58:43|0.8068
20:58:44|0.807
20:58:45|0.807
20:58:46|0.807
20:58:47|0.807
20:58:48|0.8035
20:58:49|0.8047
20:58:50|0.8047
20:58:51|0.8047
20:58:52|0.8047
20:58:53|0.8047
20:58:54|0.8047
20:58:55|0.8047
20:58:56|0.8042
20:58:57|0.8042
20:58:58|0.8042
20:58:59|0.8042
20:59:00|0.8047
20:59:01|0.8047
20:59:02|0.8047
20:59:03|0.8047
20:59:04|0.8047
20:59:05|0.8047
20:59:06|0.8034
20:59:07|0.8034
20:59:08|0.8034
20:59:09|0.8049
20:59:10|0.8044
20:59:11|0.8044
20:59:13|0.8041
20:59:15|0.8047
20:59:17|0.8047
20:59:17|0.8047
20:59:18|0.8055
20:59:19|0.8055
20:59:20|0.8054
20:59:22|0.8054
20:59:22|0.8054
20:59:23|0.8054
20:59:24|0.8054
20:59:25|0.8054
20:59:26|0.8054
20:59:27|0.8054
20:59:28|0.8054
20:59:29|0.8057
20:59:30|0.8057
20:59:31|0.8057
20:59:32|0.8057
20:59:33|0.8051
20:59:34|0.8051
20:59:35|0.8051
20:59:36|0.8057
20:59:37|0.8057
20:59:38|0.8057
20:59:39|0.8057
20:59:40|0.8057
20:59:41|0.8057
20:59:42|0.8054
20:59:43|0.8054
20:59:44|0.8054
20:59:45|0.8054
20:59:46|0.8054
20:59:47|0.8054
20:59:48|0.8054
20:59:49|0.8054
20:59:50|0.8054
20:59:51|0.8054
20:59:52|0.8054
20:59:53|0.8054
20:59:54|0.8054
20:59:55|0.8054
20:59:56|0.8054
20:59:57|0.8054
20:59:58|0.8028
20:59:59|0.8028
21:00:00|0.8028
21:00:01|0.8028
21:00:02|0.8028
21:00:03|0.8028
21:00:04|0.8028
21:00:05|0.8028
21:00:06|0.8028
21:00:07|0.8015
21:00:08|0.8015
21:00:10|0.8015
21:00:10|0.8015
21:00:11|0.8015
21:00:12|0.8015
21:00:14|0.8013
21:00:15|0.8013
21:00:16|0.8015
21:00:17|0.8015
21:00:18|0.8015
21:00:19|0.8013
21:00:20|0.8013
21:00:21|0.8013
21:00:22|0.8013
21:00:24|0.8013
21:00:25|0.8013
21:00:26|0.8013
21:00:27|0.8013
21:00:28|0.8013
21:00:29|0.8013
21:00:30|0.8013
21:00:31|0.8013
21:00:32|0.8013
21:00:33|0.8013
21:00:33|0.8013
21:00:35|0.8013
21:00:35|0.8013
21:00:37|0.803
21:00:38|0.803
21:00:39|0.8038
21:00:40|0.8038
21:00:41|0.8049
21:00:42|0.8049
21:00:43|0.8047
21:00:43|0.8047
21:00:45|0.8047
21:00:46|0.8047
21:00:47|0.806
21:00:47|0.8039
21:00:49|0.8063
21:00:49|0.8063
21:00:51|0.8063
21:00:52|0.8063
21:00:52|0.8048
21:00:54|0.8048
21:00:55|0.8052
21:00:55|0.8052
21:00:57|0.8052
21:00:58|0.8052
21:00:59|0.8052
21:00:59|0.8052
21:01:01|0.8069
21:01:02|0.8069
21:01:03|0.8069
21:01:03|0.8069
21:01:05|0.8069
21:01:06|0.807
21:01:07|0.807
21:01:08|0.807
21:01:09|0.8069
21:01:09|0.8069
21:01:11|0.8069
21:01:12|0.8069
21:01:13|0.807
21:01:15|0.807
21:01:17|0.8069
21:01:17|0.807
21:01:19|0.807
21:01:19|0.807
21:01:20|0.807
21:01:22|0.807
21:01:22|0.807
21:01:23|0.807
21:01:24|0.807
21:01:25|0.807
21:01:26|0.807
21:01:27|0.807
21:01:28|0.807
21:01:30|0.807
21:01:30|0.807
21:01:31|0.807
21:01:32|0.8061
21:01:33|0.8061
21:01:34|0.8052
21:01:35|0.8057
21:01:36|0.8057
21:01:37|0.8051
21:01:38|0.8051
21:01:39|0.8058
21:01:40|0.8058
21:01:41|0.8058
21:01:42|0.8058
21:01:43|0.8058
21:01:44|0.8059
21:01:45|0.8059
21:01:47|0.8059
21:01:48|0.8054
21:01:49|0.8054
21:01:50|0.8061
21:01:51|0.8053
21:01:52|0.8053
21:01:53|0.8053
21:01:54|0.8053
21:01:55|0.8053
21:01:56|0.8051
21:01:57|0.8051
21:01:58|0.8051
21:01:59|0.8049
21:02:00|0.8048
21:02:01|0.8048
21:02:02|0.803
21:02:03|0.8044
21:02:04|0.8044
21:02:05|0.8032
21:02:06|0.803
21:02:07|0.803
21:02:08|0.803
21:02:09|0.803
21:02:10|0.803
21:02:11|0.8031
21:02:12|0.8038
21:02:13|0.8038
21:02:14|0.8038
21:02:15|0.8038
21:02:17|0.8039
21:02:18|0.8039
21:02:19|0.8039
21:02:20|0.8039
21:02:21|0.8038
21:02:22|0.8038
21:02:23|0.8038
21:02:24|0.8038
21:02:25|0.8038
21:02:26|0.8038
21:02:27|0.8038
21:02:28|0.8038
21:02:29|0.8038
21:02:30|0.8038
21:02:31|0.8031
21:02:33|0.8031
21:02:34|0.8031
21:02:34|0.8031
21:02:36|0.8038
21:02:36|0.8038
21:02:37|0.8038
21:02:39|0.8038
21:02:40|0.8038
21:02:41|0.8038
21:02:41|0.8038
21:02:43|0.8038
21:02:44|0.8038
21:02:45|0.8038
21:02:46|0.8038
21:02:47|0.8038
21:02:49|0.8038
21:02:49|0.8038
21:02:50|0.8038
21:02:51|0.8038
21:02:52|0.8031
21:02:53|0.8038
21:02:54|0.8038
21:02:55|0.8038
21:02:56|0.8024
21:02:57|0.8024
21:02:58|0.8031
21:02:59|0.8031
21:03:01|0.8031
21:03:01|0.8031
21:03:02|0.8031
21:03:03|0.8037
21:03:04|0.8031
21:03:05|0.8038
21:03:06|0.8024
21:03:07|0.8024
21:03:08|0.8024
21:03:09|0.8036
21:03:10|0.8025
21:03:11|0.8014
21:03:13|0.8014
21:03:13|0.8014
21:03:14|0.8014
21:03:16|0.8026
21:03:17|0.8026
21:03:18|0.8026
21:03:20|0.8026
21:03:21|0.8013
21:03:22|0.8013
21:03:24|0.8013
21:03:25|0.8013
21:03:26|0.8013
21:03:27|0.8013
21:03:28|0.8007
21:03:29|0.8006
21:03:30|0.8002
21:03:31|0.8008
21:03:32|0.8
21:03:33|0.7997
21:03:34|0.7981
21:03:35|0.798
21:03:35|0.7982
21:03:37|0.7972
21:03:38|0.7969
21:03:39|0.7967
21:03:40|0.7969
21:03:41|0.795
21:03:42|0.7965
21:03:43|0.7965
21:03:43|0.7972
21:03:44|0.7972
21:03:46|0.7962
21:03:47|0.7962
21:03:49|0.7971
21:03:49|0.7958
21:03:50|0.7958
21:03:51|0.7958
21:03:52|0.7958
21:03:53|0.796
21:03:54|0.796
21:03:55|0.797
21:03:57|0.7962
21:03:58|0.7959
21:03:58|0.796
21:04:00|0.796
21:04:00|0.796
21:04:01|0.7968
21:04:02|0.7968
21:04:03|0.7961
21:04:04|0.7971
21:04:05|0.7971
21:04:06|0.7962
21:04:08|0.7968
21:04:08|0.797
21:04:09|0.797
21:04:11|0.797
21:04:11|0.7962
21:04:13|0.7971
21:04:13|0.7977
21:04:14|0.7977
21:04:15|0.7977
21:04:18|0.7984
21:04:19|0.7985
21:04:20|0.7989
21:04:21|0.7992
21:04:23|0.7988
21:04:24|0.799
21:04:25|0.799
21:04:26|0.7996
21:04:27|0.7996
21:04:28|0.8005
21:04:29|0.8005
21:04:30|0.8007
21:04:31|0.8007
21:04:32|0.7998
21:04:32|0.8004
21:04:35|0.8004
21:04:37|0.8005
21:04:37|0.8004
21:04:38|0.8004
21:04:39|0.8005
21:04:40|0.8005
21:04:41|0.8003
21:04:42|0.8003
21:04:43|0.7997
21:04:44|0.7997
21:04:45|0.8004
21:04:46|0.8004
21:04:47|0.7997
21:04:48|0.7997
21:04:49|0.7997
21:04:50|0.8004
21:04:51|0.8004
21:04:52|0.8004
21:04:53|0.8005
21:04:54|0.8005
21:04:55|0.8005
21:04:56|0.8005
21:04:57|0.8005
21:04:58|0.8005
21:04:59|0.8005
21:05:00|0.8005
21:05:01|0.8017
21:05:02|0.8017
21:05:03|0.8017
21:05:04|0.8011
21:05:06|0.8023
21:05:07|0.8023
21:05:08|0.8023
21:05:09|0.8023
21:05:10|0.8023
21:05:11|0.8023
21:05:12|0.8029
21:05:13|0.8015
21:05:14|0.8015
21:05:15|0.8027
21:05:16|0.8014
21:05:17|0.8027
21:05:18|0.8012
21:05:20|0.8013
21:05:21|0.8013
21:05:22|0.8013
21:05:24|0.8027
21:05:24|0.8027
21:05:25|0.8027
21:05:26|0.8027
21:05:27|0.8027
21:05:29|0.8027
21:05:30|0.8017
21:05:31|0.8016
21:05:32|0.8016
21:05:33|0.8014
21:05:33|0.8024
21:05:35|0.8024
21:05:35|0.8024
21:05:37|0.8024
21:05:37|0.8013
21:05:39|0.8013
21:05:40|0.8008
21:05:40|0.8008
21:05:42|0.8022
21:05:42|0.8017
21:05:43|0.8017
21:05:44|0.8017
21:05:46|0.8017
21:05:46|0.8008
21:05:48|0.8008
21:05:48|0.8026
21:05:50|0.8026
21:05:50|0.802
21:05:51|0.802
21:05:53|0.802
21:05:53|0.8029
21:05:56|0.8029
21:05:56|0.8029
21:05:57|0.8029
21:05:58|0.8029
21:05:59|0.8022
21:06:00|0.8022
21:06:01|0.8022
21:06:03|0.8022
21:06:05|0.8022
21:06:06|0.8029
21:06:07|0.8029
21:06:08|0.8029
21:06:09|0.8029
21:06:09|0.8021
21:06:11|0.8021
21:06:12|0.8021
21:06:13|0.8021
21:06:14|0.8037
21:06:15|0.8035
21:06:15|0.8035
21:06:17|0.8035
21:06:17|0.8035
21:06:20|0.8019
21:06:21|0.8021
21:06:22|0.8024
21:06:23|0.8023
21:06:25|0.8027
21:06:26|0.8027
21:06:28|0.8025
21:06:29|0.8035
21:06:30|0.8035
21:06:31|0.8035
21:06:31|0.8035
21:06:33|0.8035
21:06:34|0.8035
21:06:34|0.8035
21:06:36|0.8035
21:06:36|0.802
21:06:38|0.802
21:06:38|0.8009
21:06:40|0.8009
21:06:40|0.8024
21:06:41|0.8024
21:06:43|0.8024
21:06:44|0.8024
21:06:44|0.8027
21:06:46|0.8027
21:06:47|0.8027
21:06:48|0.8027
21:06:48|0.8027
21:06:50|0.8027
21:06:51|0.8027
21:06:52|0.8035
21:06:54|0.8034
21:06:54|0.8034
21:06:56|0.8016
21:06:56|0.8016
21:06:57|0.8016
21:06:59|0.8016
21:06:59|0.8016
21:07:00|0.8016
21:07:01|0.8015
21:07:03|0.8028
21:07:03|0.8028
21:07:04|0.8028
21:07:05|0.8028
21:07:07|0.803
21:07:08|0.8015
21:07:09|0.8015
21:07:10|0.8015
21:07:11|0.8015
21:07:12|0.8015
21:07:13|0.8015
21:07:14|0.7995
21:07:15|0.7995
21:07:16|0.7995
21:07:17|0.7995
21:07:18|0.7981
21:07:19|0.7981
21:07:21|0.7981
21:07:23|0.7981
21:07:25|0.7985
21:07:25|0.7985
21:07:26|0.7985
21:07:27|0.7985
21:07:28|0.7985
21:07:29|0.7983
21:07:30|0.7983
21:07:31|0.7983
21:07:33|0.7978
21:07:33|0.7985
21:07:34|0.7985
21:07:35|0.7982
21:07:36|0.7982
21:07:37|0.7985
21:07:38|0.7979
21:07:39|0.7993
21:07:40|0.7993
21:07:41|0.7996
21:07:42|0.7985
21:07:43|0.7985
21:07:45|0.7997
21:07:45|0.7984
21:07:46|0.7995
21:07:47|0.7995
21:07:48|0.7995
21:07:49|0.7995
21:07:50|0.7995
21:07:51|0.7983
21:07:52|0.7983
21:07:53|0.7983
21:07:54|0.7984
21:07:55|0.797
21:07:57|0.7981
21:07:58|0.7976
21:07:59|0.7976
21:08:00|0.7976
21:08:01|0.7976
21:08:02|0.7976
21:08:03|0.7976
21:08:04|0.7976
21:08:05|0.7976
21:08:06|0.7982
21:08:07|0.797
21:08:08|0.797
21:08:09|0.7981
21:08:10|0.7981
21:08:11|0.7981
21:08:12|0.7981
21:08:13|0.7981
21:08:14|0.7981
21:08:15|0.7981
21:08:16|0.7981
21:08:17|0.7981
21:08:18|0.7976
21:08:19|0.7976
21:08:20|0.7976
21:08:21|0.7976
21:08:23|0.7976
21:08:24|0.7976
21:08:26|0.7984
21:08:27|0.7984
21:08:28|0.7984
21:08:29|0.8003
21:08:30|0.7997
21:08:31|0.7983
21:08:32|0.7983
21:08:33|0.7983
21:08:34|0.7983
21:08:35|0.7983
21:08:36|0.7985
21:08:37|0.7985
21:08:38|0.7985
21:08:39|0.7985
21:08:40|0.7983
21:08:41|0.7983
21:08:42|0.7997
21:08:43|0.7982
21:08:44|0.798
21:08:45|0.798
21:08:46|0.798
21:08:47|0.798
21:08:48|0.798
21:08:49|0.798
21:08:50|0.798
21:08:51|0.798
21:08:52|0.798
21:08:53|0.798
21:08:54|0.7994
21:08:55|0.8
21:08:56|0.8
21:08:57|0.8
21:08:58|0.8
21:08:59|0.8
21:09:00|0.8
21:09:01|0.8
21:09:02|0.8
21:09:03|0.8
21:09:04|0.8
21:09:05|0.8
21:09:06|0.8
21:09:07|0.8
21:09:08|0.8
21:09:09|0.8
21:09:10|0.8
21:09:11|0.8
21:09:12|0.8
21:09:13|0.8
21:09:14|0.7991
21:09:15|0.7991
21:09:16|0.7998
21:09:17|0.7984
21:09:18|0.7994
21:09:19|0.7994
21:09:20|0.7994
21:09:21|0.7994
21:09:22|0.7997
21:09:24|0.7997
21:09:25|0.7997
21:09:26|0.7997
21:09:26|0.7998
21:09:29|0.7998
21:09:31|0.7999
21:09:32|0.7999
21:09:33|0.7999
21:09:34|0.8
21:09:35|0.8
21:09:36|0.8
21:09:37|0.8
21:09:38|0.7997
21:09:39|0.7989
21:09:40|0.7989
21:09:41|0.7985
21:09:42|0.7986
21:09:43|0.7986
21:09:44|0.7986
21:09:45|0.7986
21:09:46|0.7986
21:09:47|0.7986
21:09:48|0.7989
21:09:49|0.7989
21:09:50|0.7989
21:09:51|0.7981
21:09:52|0.7981
21:09:53|0.7981
21:09:54|0.7981
21:09:55|0.7989
21:09:56|0.7989
21:09:57|0.7989
21:09:58|0.7989
21:09:59|0.7965
21:10:00|0.7965
21:10:01|0.7961
21:10:02|0.7961
21:10:03|0.7961
21:10:04|0.795
21:10:05|0.795
21:10:06|0.795
21:10:07|0.7956
21:10:09|0.795
21:10:10|0.795
21:10:11|0.795
21:10:12|0.7957
21:10:13|0.795
21:10:13|0.795
21:10:15|0.795
21:10:15|0.795
21:10:17|0.7953
21:10:18|0.7953
21:10:19|0.7957
21:10:20|0.7957
21:10:21|0.7971
21:10:22|0.7971
21:10:24|0.7969
21:10:25|0.7969
21:10:26|0.7969
21:10:28|0.7969
21:10:29|0.7969
21:10:29|0.7969
21:10:30|0.7966
21:10:31|0.7953
21:10:33|0.7953
21:10:33|0.7965
21:10:34|0.7965
21:10:36|0.7953
21:10:36|0.7953
21:10:37|0.7953
21:10:38|0.7953
21:10:39|0.7953
21:10:41|0.7953
21:10:42|0.7965
21:10:43|0.7953
21:10:43|0.7955
21:10:45|0.7955
21:10:46|0.7965
21:10:47|0.7953
21:10:48|0.7953
21:10:48|0.7953
21:10:50|0.7953
21:10:51|0.7953
21:10:51|0.7953
21:10:52|0.7953
21:10:53|0.7953
21:10:54|0.7967
21:10:56|0.7967
21:10:57|0.7967
21:10:57|0.7969
21:10:58|0.7969
21:10:59|0.7969
21:11:00|0.7969
21:11:01|0.7969
21:11:03|0.7969
21:11:03|0.7964
21:11:04|0.7956
21:11:05|0.7956
21:11:06|0.7964
21:11:07|0.7964
21:11:08|0.7964
21:11:10|0.7964
21:11:10|0.7964
21:11:12|0.7964
21:11:13|0.7964
21:11:14|0.7964
21:11:14|0.7964
21:11:16|0.7964
21:11:17|0.7964
21:11:17|0.7964
21:11:18|0.7966
21:11:19|0.7966
21:11:20|0.7949
21:11:21|0.7949
21:11:23|0.7949
21:11:25|0.7948
21:11:26|0.7949
21:11:27|0.7949
21:11:28|0.7949
21:11:29|0.7949
21:11:30|0.795
21:11:31|0.795
21:11:32|0.795
21:11:33|0.795
21:11:34|0.795
21:11:35|0.7941
21:11:36|0.7941
21:11:37|0.7941
21:11:38|0.7941
21:11:39|0.795
21:11:40|0.795
21:11:41|0.795
21:11:42|0.7963
21:11:43|0.7963
21:11:44|0.7963
21:11:46|0.7963
21:11:47|0.7963
21:11:48|0.7963
21:11:50|0.7963
21:11:51|0.7963
21:11:51|0.7963
21:11:53|0.7966
21:11:55|0.7967
21:11:55|0.7983
21:11:56|0.7983
21:11:58|0.7983
21:11:59|0.7973
21:12:00|0.7973
21:12:01|0.7973
21:12:02|0.7973
21:12:03|0.7973
21:12:04|0.7971
21:12:05|0.7971
21:12:06|0.7971
21:12:07|0.7971
21:12:08|0.7984
21:12:09|0.7984
21:12:10|0.7971
21:12:11|0.7971
21:12:12|0.7971
21:12:13|0.7971
21:12:14|0.7971
21:12:15|0.7984
21:12:16|0.7984
21:12:17|0.797
21:12:18|0.797
21:12:19|0.797
21:12:20|0.797
21:12:21|0.7983
21:12:22|0.7983
21:12:23|0.7983
21:12:24|0.7983
21:12:26|0.7999
21:12:27|0.8
21:12:27|0.8
21:12:30|0.8
21:12:31|0.8
21:12:32|0.8
21:12:32|0.8
21:12:35|0.7999
21:12:36|0.799
21:12:36|0.799
21:12:37|0.8
21:12:39|0.8
21:12:39|0.7988
21:12:41|0.7988
21:12:42|0.7989
21:12:42|0.7989
21:12:44|0.7997
21:12:45|0.7997
21:12:46|0.7997
21:12:47|0.8
21:12:47|0.8
21:12:49|0.8
21:12:50|0.8
21:12:50|0.8
21:12:51|0.8
21:12:53|0.8
21:12:54|0.8
21:12:55|0.8
21:12:55|0.7992
21:12:56|0.7991
21:12:57|0.7991
21:12:58|0.7983
21:12:59|0.7995
21:13:00|0.7995
21:13:01|0.7995
21:13:03|0.7995
21:13:04|0.7984
21:13:04|0.7984
21:13:05|0.7983
21:13:06|0.7972
21:13:08|0.797
21:13:08|0.7966
21:13:09|0.7966
21:13:10|0.7963
21:13:11|0.7963
21:13:13|0.7963
21:13:13|0.7963
21:13:14|0.7963
21:13:15|0.7963
21:13:16|0.7963
21:13:17|0.7963
21:13:18|0.7968
21:13:19|0.7968
21:13:21|0.7963
21:13:21|0.7963
21:13:22|0.7963
21:13:23|0.7963
21:13:24|0.7963
21:13:27|0.7963
21:13:28|0.7963
21:13:29|0.7963
21:13:30|0.7963
21:13:31|0.7963
21:13:32|0.7976
21:13:33|0.7976
21:13:34|0.7976
21:13:35|0.7976
21:13:36|0.7976
21:13:37|0.7976
21:13:38|0.7976
21:13:39|0.7976
21:13:41|0.7973
21:13:42|0.7973
21:13:43|0.7982
21:13:45|0.7962
21:13:45|0.7965
21:13:46|0.7965
21:13:47|0.7965
21:13:49|0.7965
21:13:49|0.7965
21:13:50|0.7965
21:13:51|0.7965
21:13:52|0.7965
21:13:53|0.7978
21:13:54|0.7956
21:13:55|0.7956
21:13:56|0.7956
21:13:58|0.7956
21:13:59|0.7956
21:13:59|0.7956
21:14:01|0.7956
21:14:01|0.7965
21:14:02|0.7965
21:14:03|0.797
21:14:04|0.797
21:14:05|0.7991
21:14:06|0.7991
21:14:07|0.7991
21:14:08|0.7991
21:14:10|0.7991
21:14:11|0.7991
21:14:12|0.7991
21:14:12|0.7991
21:14:13|0.7988
21:14:14|0.7988
21:14:15|0.7999
21:14:17|0.7999
21:14:18|0.7999
21:14:18|0.7999
21:14:20|0.7999
21:14:20|0.7986
21:14:21|0.7986
21:14:23|0.7986
21:14:23|0.7986
21:14:25|0.7978
21:14:25|0.7978
21:14:28|0.7974
21:14:29|0.7985
21:14:29|0.7985
21:14:31|0.7985
21:14:32|0.7985
21:14:32|0.7985
21:14:33|0.7985
21:14:34|0.7985
21:14:35|0.7985
21:14:36|0.7985
21:14:37|0.7985
21:14:38|0.7985
21:14:39|0.7986
21:14:40|0.7986
21:14:41|0.7986
21:14:42|0.7986
21:14:43|0.7986
21:14:44|0.7986
21:14:45|0.7986
21:14:46|0.7986
21:14:47|0.7986
21:14:48|0.7986
21:14:49|0.7986
21:14:50|0.7985
21:14:51|0.7985
21:14:52|0.7985
21:14:53|0.7985
21:14:54|0.7985
21:14:55|0.7985
21:14:56|0.7985
21:14:57|0.7985
21:14:58|0.7985
21:14:59|0.7985
21:15:00|0.7985
21:15:01|0.7985
21:15:02|0.7985
21:15:03|0.7985
21:15:04|0.7985
21:15:05|0.7985
21:15:06|0.7985
21:15:07|0.7985
21:15:08|0.7985
21:15:09|0.7985
21:15:10|0.7985
21:15:11|0.7985
21:15:12|0.7985
21:15:13|0.7989
21:15:14|0.7989
21:15:15|0.7996
21:15:16|0.7996
21:15:17|0.7996
21:15:18|0.7996
21:15:19|0.7996
21:15:20|0.7996
21:15:21|0.7996
21:15:22|0.7996
21:15:23|0.7997
21:15:24|0.7997
21:15:25|0.7997
21:15:26|0.7997
21:15:28|0.8
21:15:29|0.8
21:15:30|0.8012
21:15:31|0.8012
21:15:32|0.8012
21:15:33|0.8012
21:15:34|0.8012
21:15:35|0.8016
21:15:36|0.8016
21:15:37|0.8012
21:15:39|0.8012
21:15:40|0.8012
21:15:41|0.8012
21:15:42|0.8012
21:15:43|0.8012
21:15:44|0.8015
21:15:45|0.802
21:15:47|0.8019
21:15:48|0.8019
21:15:48|0.8019
21:15:50|0.8019
21:15:51|0.8019
21:15:52|0.8012
21:15:52|0.8012
21:15:53|0.8012
21:15:56|0.8012
21:15:56|0.8012
21:15:57|0.8017
21:15:59|0.8017
21:16:00|0.8017
21:16:01|0.8017
21:16:02|0.8017
21:16:02|0.8017
21:16:03|0.8017
21:16:05|0.8017
21:16:05|0.8017
21:16:06|0.8017
21:16:07|0.8017
21:16:09|0.802
21:16:10|0.802
21:16:11|0.802
21:16:12|0.8016
21:16:12|0.8016
21:16:14|0.802
21:16:14|0.8018
21:16:15|0.8018
21:16:16|0.8018
21:16:18|0.8018
21:16:18|0.8018
21:16:19|0.8026
21:16:20|0.8026
21:16:21|0.8036
21:16:24|0.8037
21:16:24|0.8037
21:16:25|0.804
21:16:26|0.8067
21:16:27|0.805
21:16:29|0.8062
21:16:31|0.8062
21:16:31|0.8057
21:16:32|0.8062
21:16:34|0.8062
21:16:35|0.8062
21:16:36|0.805
21:16:37|0.8059
21:16:37|0.8059
21:16:39|0.8042
21:16:40|0.8042
21:16:40|0.8042
21:16:41|0.8058
21:16:43|0.8058
21:16:43|0.8058
21:16:44|0.8057
21:16:46|0.8057
21:16:48|0.8055
21:16:48|0.8055
21:16:49|0.8055
21:16:50|0.8055
21:16:51|0.8055
21:16:52|0.8065
21:16:53|0.8065
21:16:54|0.8065
21:16:55|0.8065
21:16:56|0.8065
21:16:57|0.8056
21:16:58|0.806
21:16:59|0.8059
21:17:00|0.8059
21:17:02|0.8059
21:17:02|0.8059
21:17:03|0.8059
21:17:04|0.8059
21:17:05|0.8059
21:17:07|0.8059
21:17:08|0.8059
21:17:08|0.8059
21:17:09|0.8029
21:17:10|0.8023
21:17:12|0.8023
21:17:12|0.8023
21:17:13|0.8023
21:17:15|0.8021
21:17:15|0.8021
21:17:17|0.8021
21:17:17|0.8021
21:17:18|0.8021
21:17:20|0.8021
21:17:20|0.8021
21:17:21|0.8021
21:17:22|0.8021
21:17:24|0.8012
21:17:24|0.801
21:17:26|0.801
21:17:26|0.8018
21:17:27|0.8018
21:17:29|0.8018
21:17:29|0.8018
21:17:32|0.8018
21:17:33|0.8018
21:17:34|0.8009
21:17:35|0.8009
21:17:36|0.8009
21:17:37|0.8019
21:17:38|0.8019
21:17:39|0.8019
21:17:40|0.8019
21:17:41|0.8019
21:17:42|0.8019
21:17:43|0.8019
21:17:44|0.8019
21:17:45|0.8019
21:17:46|0.8019
21:17:47|0.8003
21:17:48|0.7995
21:17:49|0.7995
21:17:50|0.7995
21:17:51|0.7995
21:17:52|0.7995
21:17:53|0.7974
21:17:54|0.7974
21:17:55|0.7974
21:17:56|0.7989
21:17:57|0.7989
21:17:58|0.7989
21:17:59|0.7989
21:18:00|0.7989
21:18:02|0.7988
21:18:03|0.7976
21:18:04|0.7976
21:18:05|0.7976
21:18:05|0.7976
21:18:07|0.7973
21:18:07|0.7954
21:18:08|0.7958
21:18:10|0.7958
21:18:10|0.7958
21:18:12|0.7954
21:18:13|0.7967
21:18:14|0.7967
21:18:15|0.7967
21:18:16|0.7967
21:18:17|0.7967
21:18:18|0.7951
21:18:19|0.7926
21:18:20|0.7938
21:18:21|0.7938
21:18:22|0.7928
21:18:23|0.7927
21:18:24|0.7927
21:18:25|0.7938
21:18:26|0.7938
21:18:27|0.796
21:18:28|0.7935
21:18:29|0.7935
21:18:30|0.7935
21:18:32|0.7935
21:18:33|0.7938
21:18:33|0.7938
21:18:35|0.7938
21:18:36|0.7938
21:18:37|0.7938
21:18:38|0.7938
21:18:40|0.7928
21:18:41|0.7938
21:18:42|0.7938
21:18:43|0.7938
21:18:44|0.7938
21:18:45|0.7937
21:18:46|0.7928
21:18:47|0.7928
21:18:48|0.7928
21:18:49|0.7928
21:18:50|0.7937
21:18:50|0.7937
21:18:52|0.7937
21:18:53|0.7937
21:18:54|0.7937
21:18:54|0.7937
21:18:56|0.7934
21:18:57|0.7929
21:18:58|0.7931
21:18:59|0.7931
21:19:00|0.7931
21:19:01|0.7931
21:19:02|0.7931
21:19:03|0.7931
21:19:04|0.7937
21:19:05|0.7937
21:19:06|0.7937
21:19:07|0.7946
21:19:08|0.7938
21:19:09|0.7938
21:19:10|0.7938
21:19:11|0.7938
21:19:12|0.7938
21:19:12|0.795
21:19:14|0.795
21:19:15|0.7955
21:19:16|0.7955
21:19:17|0.7955
21:19:18|0.7965
21:19:18|0.7965
21:19:20|0.7965
21:19:21|0.7981
21:19:22|0.7981
21:19:23|0.7981
21:19:23|0.7981
21:19:25|0.7981
21:19:26|0.7981
21:19:27|0.7981
21:19:28|0.7981
21:19:29|0.798
21:19:30|0.798
21:19:31|0.798
21:19:33|0.798
21:19:34|0.798
21:19:34|0.798
21:19:36|0.798
21:19:36|0.798
21:19:38|0.798
21:19:39|0.798
21:19:40|0.7977
21:19:40|0.7977
21:19:41|0.7977
21:19:42|0.797
21:19:43|0.797
21:19:45|0.7955
21:19:46|0.7955
21:19:47|0.7955
21:19:47|0.7967
21:19:49|0.7968
21:19:50|0.7968
21:19:51|0.7978
21:19:52|0.7978
21:19:53|0.7978
21:19:53|0.7978
21:19:55|0.7965
21:19:55|0.7965
21:19:56|0.7965
21:19:57|0.7965
21:20:00|0.7969
21:20:00|0.797
21:20:01|0.7981
21:20:02|0.7983
21:20:03|0.7983
21:20:05|0.7988
21:20:06|0.7988
21:20:06|0.7976
21:20:08|0.7974
21:20:09|0.7974
21:20:09|0.7974
21:20:10|0.7973
21:20:11|0.7973
21:20:12|0.7973
21:20:13|0.7974
21:20:14|0.7974
21:20:15|0.7974
21:20:16|0.7974
21:20:17|0.7974
21:20:18|0.7974
21:20:20|0.7973
21:20:21|0.7973
21:20:22|0.7973
21:20:23|0.7973
21:20:24|0.7988
21:20:25|0.7988
21:20:26|0.7988
21:20:27|0.7988
21:20:28|0.7988
21:20:29|0.8
21:20:30|0.7993
21:20:31|0.8004
21:20:32|0.7995
21:20:34|0.8016
21:20:35|0.8013
21:20:36|0.8014
21:20:37|0.802
21:20:39|0.8001
21:20:41|0.8015
21:20:42|0.8015
21:20:43|0.8015
21:20:44|0.8015
21:20:45|0.8015
21:20:46|0.8015
21:20:47|0.8015
21:20:48|0.8015
21:20:49|0.8015
21:20:50|0.8015
21:20:51|0.8015
21:20:52|0.8015
21:20:53|0.8015
21:20:54|0.8015
21:20:55|0.8015
21:20:56|0.8015
21:20:57|0.8007
21:20:58|0.801
21:20:59|0.801
21:21:00|0.8007
21:21:01|0.8007
21:21:02|0.8007
21:21:03|0.8007
21:21:04|0.8007
21:21:05|0.8007
21:21:06|0.8007
21:21:07|0.8007
21:21:08|0.7993
21:21:09|0.8002
21:21:10|0.8002
21:21:11|0.8002
21:21:12|0.8002
21:21:13|0.8002
21:21:14|0.8002
21:21:15|0.8002
21:21:16|0.8002
21:21:17|0.8002
21:21:18|0.8002
21:21:19|0.8002
21:21:20|0.8002
21:21:21|0.8002
21:21:22|0.8002
21:21:23|0.8002
21:21:24|0.8002
21:21:25|0.8002
21:21:26|0.8002
21:21:27|0.7995
21:21:28|0.7997
21:21:29|0.7997
21:21:31|0.7982
21:21:32|0.7982
21:21:32|0.7982
21:21:35|0.797
21:21:37|0.7969
21:21:37|0.7969
21:21:38|0.7969
21:21:40|0.797
21:21:41|0.797
21:21:41|0.7982
21:21:42|0.7982
21:21:43|0.7982
21:21:44|0.7982
21:21:45|0.7985
21:21:46|0.7985
21:21:47|0.7985
21:21:48|0.7985
21:21:49|0.799
21:21:50|0.799
21:21:51|0.7985
21:21:52|0.7996
21:21:53|0.7996
21:21:54|0.7996
21:21:55|0.7999
21:21:56|0.7999
21:21:57|0.7999
21:21:58|0.7999
21:21:59|0.7999
21:22:01|0.7999
21:22:01|0.7999
21:22:02|0.7999
21:22:03|0.8
21:22:04|0.8007
21:22:05|0.8007
21:22:06|0.8007
21:22:07|0.8007
21:22:09|0.8007
21:22:09|0.8007
21:22:10|0.8007
21:22:12|0.8007
21:22:12|0.8007
21:22:13|0.8007
21:22:15|0.802
21:22:16|0.802
21:22:16|0.802
21:22:17|0.802
21:22:18|0.8011
21:22:19|0.8011
21:22:20|0.8011
21:22:21|0.8001
21:22:23|0.7989
21:22:24|0.7989
21:22:25|0.7989
21:22:26|0.8005
21:22:27|0.8005
21:22:28|0.8005
21:22:29|0.8005
21:22:31|0.7989
21:22:31|0.7986
21:22:32|0.7986
21:22:33|0.7986
21:22:36|0.7986
21:22:37|0.7995
21:22:38|0.7995
21:22:40|0.7995
21:22:41|0.7995
21:22:42|0.7995
21:22:43|0.7995
21:22:44|0.7995
21:22:45|0.7995
21:22:46|0.7995
21:22:47|0.7995
21:22:48|0.8008
21:22:48|0.8008
21:22:49|0.8008
21:22:51|0.8008
21:22:51|0.8008
21:22:53|0.8008
21:22:54|0.8018
21:22:55|0.8018
21:22:56|0.8018
21:22:58|0.8018
21:22:58|0.8018
21:22:59|0.8018
21:23:00|0.8018
21:23:01|0.8018
21:23:02|0.8018
21:23:05|0.8017
21:23:05|0.802
21:23:06|0.802
21:23:07|0.802
21:23:09|0.802
21:23:10|0.802
21:23:11|0.8021
21:23:12|0.8027
21:23:13|0.8029
21:23:14|0.8029
21:23:15|0.8029
21:23:16|0.8029
21:23:17|0.8033
21:23:18|0.8033
21:23:19|0.8033
21:23:19|0.8033
21:23:21|0.8022
21:23:22|0.8031
21:23:23|0.8031
21:23:24|0.8031
21:23:25|0.8031
21:23:25|0.805
21:23:27|0.803
21:23:28|0.8042
21:23:29|0.8044
21:23:30|0.806
21:23:31|0.8061
21:23:32|0.8065
21:23:33|0.8065
21:23:34|0.8065
21:23:35|0.8051
21:23:37|0.8045
21:23:38|0.8059
21:23:40|0.8059
21:23:41|0.8059
21:23:42|0.8059
21:23:43|0.8057
21:23:44|0.8057
21:23:45|0.8056
21:23:47|0.8056
21:23:47|0.8056
21:23:48|0.8056
21:23:50|0.8056
21:23:50|0.8056
21:23:51|0.8059
21:23:52|0.8059
21:23:53|0.8059
21:23:54|0.8056
21:23:55|0.8056
21:23:56|0.8056
21:23:57|0.8056
21:23:58|0.8056
21:23:59|0.8054
21:24:00|0.8054
21:24:01|0.8054
21:24:02|0.8057
21:24:03|0.8057
21:24:04|0.8057
21:24:05|0.8057
21:24:06|0.8054
21:24:08|0.8054
21:24:08|0.8054
21:24:09|0.8054
21:24:10|0.8047
21:24:11|0.8047
21:24:12|0.8054
21:24:13|0.805
21:24:15|0.805
21:24:15|0.805
21:24:16|0.805
21:24:17|0.8059
21:24:18|0.8052
21:24:19|0.8052
21:24:20|0.8052
21:24:21|0.8069
21:24:22|0.8067
21:24:23|0.8067
21:24:24|0.8056
21:24:25|0.8056
21:24:27|0.8056
21:24:27|0.8067
21:24:28|0.8067
21:24:29|0.8067
21:24:30|0.8072
21:24:31|0.8073
21:24:32|0.8068
21:24:33|0.8068
21:24:34|0.8072
21:24:35|0.8072
21:24:37|0.8075
21:24:39|0.81
21:24:41|0.809
21:24:42|0.809
21:24:42|0.809
21:24:43|0.8089
21:24:44|0.8083
21:24:46|0.8083
21:24:47|0.8083
21:24:48|0.8083
21:24:50|0.8083
21:24:50|0.8062
21:24:51|0.8062
21:24:52|0.8062
21:24:54|0.8062
21:24:54|0.8062
21:24:56|0.8062
21:24:56|0.8062
21:24:57|0.8062
21:24:58|0.8062
21:25:00|0.8068
21:25:01|0.8079
21:25:02|0.8081
21:25:04|0.8071
21:25:04|0.8071
21:25:06|0.8079
21:25:06|0.8079
21:25:08|0.8079
21:25:09|0.8079
21:25:10|0.8083
21:25:11|0.8083
21:25:12|0.8083
21:25:13|0.8083
21:25:14|0.8083
21:25:15|0.8083
21:25:16|0.8083
21:25:17|0.8083
21:25:18|0.8083
21:25:19|0.8083
21:25:20|0.8083
21:25:20|0.8083
21:25:22|0.8083
21:25:23|0.8083
21:25:24|0.8083
21:25:25|0.8083
21:25:26|0.8083
21:25:26|0.8083
21:25:28|0.8083
21:25:29|0.8069
21:25:29|0.805
21:25:31|0.805
21:25:31|0.8057
21:25:33|0.8056
21:25:34|0.8057
21:25:34|0.8057
21:25:36|0.8057
21:25:36|0.8057
21:25:39|0.8057
21:25:39|0.8065
21:25:41|0.8066
21:25:42|0.8066
21:25:43|0.8069
21:25:45|0.808
21:25:45|0.808
21:25:47|0.808
21:25:47|0.8069
21:25:48|0.8069
21:25:49|0.808
21:25:50|0.808
21:25:51|0.808
21:25:52|0.808
21:25:53|0.808
21:25:54|0.808
21:25:56|0.808
21:25:56|0.808
21:25:57|0.808
21:25:58|0.808
21:25:59|0.809
21:26:00|0.809
21:26:01|0.8098
21:26:02|0.81
21:26:03|0.81
21:26:04|0.81
21:26:05|0.81
21:26:06|0.81
21:26:07|0.81
21:26:08|0.81
21:26:09|0.81
21:26:10|0.81
21:26:12|0.81
21:26:12|0.81
21:26:13|0.81
21:26:14|0.81
21:26:15|0.81
21:26:16|0.81
21:26:17|0.81
21:26:18|0.81
21:26:19|0.81
21:26:20|0.81
21:26:21|0.81
21:26:22|0.81
21:26:23|0.81
21:26:24|0.81
21:26:25|0.81
21:26:26|0.81
21:26:27|0.81
21:26:28|0.81
21:26:29|0.8099
21:26:30|0.8075
21:26:31|0.8075
21:26:32|0.8087
21:26:33|0.8087
21:26:34|0.8087
21:26:35|0.8057
21:26:36|0.8057
21:26:37|0.8068
21:26:39|0.8068
21:26:41|0.8068
21:26:43|0.8068
21:26:44|0.8068
21:26:45|0.8068
21:26:46|0.8068
21:26:47|0.8068
21:26:47|0.8065
21:26:49|0.8071
21:26:50|0.8071
21:26:51|0.8071
21:26:52|0.8082
21:26:53|0.8082
21:26:54|0.8082
21:26:55|0.8082
21:26:56|0.8082
21:26:57|0.8082
21:26:58|0.8082
21:26:58|0.8087
21:27:00|0.8087
21:27:01|0.8087
21:27:02|0.8087
21:27:03|0.8087
21:27:04|0.808
21:27:05|0.8082
21:27:06|0.8082
21:27:07|0.8082
21:27:09|0.8082
21:27:10|0.8082
21:27:10|0.8082
21:27:12|0.8074
21:27:12|0.8074
21:27:13|0.8084
21:27:15|0.8084
21:27:16|0.8077
21:27:16|0.8077
21:27:17|0.808
21:27:19|0.8078
21:27:19|0.8078
21:27:21|0.8078
21:27:21|0.8078
21:27:22|0.8078
21:27:23|0.8078
21:27:26|0.8082
21:27:26|0.807
21:27:27|0.807
21:27:28|0.807
21:27:29|0.807
21:27:30|0.807
21:27:31|0.8057
21:27:32|0.8048
21:27:33|0.8048
21:27:34|0.8033
21:27:35|0.8033
21:27:36|0.8033
21:27:37|0.8033
21:27:38|0.803
21:27:40|0.803
21:27:42|0.803
21:27:44|0.8026
21:27:45|0.8026
21:27:45|0.8026
21:27:47|0.8026
21:27:47|0.8026
21:27:48|0.8023
21:27:49|0.8023
21:27:50|0.8023
21:27:51|0.8023
21:27:53|0.8023
21:27:54|0.8023
21:27:55|0.8023
21:27:56|0.8023
21:27:57|0.8027
21:27:57|0.8027
21:27:58|0.8027
21:28:00|0.8027
21:28:00|0.8027
21:28:01|0.8027
21:28:02|0.8027
21:28:03|0.8027
21:28:04|0.8027
21:28:05|0.8048
21:28:07|0.8048
21:28:08|0.8048
21:28:10|0.8048
21:28:10|0.8048
21:28:11|0.8048
21:28:12|0.8048
21:28:14|0.8063
21:28:15|0.8063
21:28:16|0.8065
21:28:17|0.8065
21:28:18|0.8065
21:28:19|0.8066
21:28:20|0.8066
21:28:21|0.8066
21:28:22|0.8066
21:28:23|0.8066
21:28:24|0.8065
21:28:25|0.8066
21:28:26|0.8066
21:28:27|0.8066
21:28:28|0.8066
21:28:29|0.8066
21:28:30|0.8066
21:28:31|0.8066
21:28:32|0.8066
21:28:33|0.8066
21:28:34|0.8066
21:28:35|0.8066
21:28:36|0.8066
21:28:37|0.8066
21:28:38|0.8066
21:28:39|0.8066
21:28:40|0.8066
21:28:42|0.8054
21:28:44|0.8054
21:28:46|0.8053
21:28:47|0.8052
21:28:48|0.8052
21:28:49|0.8052
21:28:50|0.8052
21:28:51|0.8052
21:28:52|0.8054
21:28:53|0.8054
21:28:54|0.8054
21:28:55|0.8052
21:28:56|0.8052
21:28:57|0.8052
21:28:58|0.8052
21:28:59|0.8052
21:29:00|0.8052
21:29:01|0.8052
21:29:02|0.8052
21:29:03|0.8052
21:29:04|0.8052
21:29:05|0.8052
21:29:06|0.8052
21:29:07|0.8052
21:29:08|0.8052
21:29:09|0.8052
21:29:10|0.8052
21:29:11|0.8052
21:29:12|0.8052
21:29:13|0.806
21:29:14|0.806
21:29:15|0.8053
21:29:16|0.8053
21:29:17|0.8055
21:29:18|0.8055
21:29:19|0.8061
21:29:20|0.8065
21:29:21|0.8065
21:29:22|0.8065
21:29:23|0.8065
21:29:24|0.8065
21:29:25|0.8065
21:29:26|0.8065
21:29:27|0.8065
21:29:28|0.8065
21:29:29|0.8065
21:29:30|0.8065
21:29:31|0.8065
21:29:32|0.8065
21:29:33|0.8066
21:29:34|0.8066
21:29:35|0.8066
21:29:36|0.8066
21:29:37|0.8056
21:29:38|0.8056
21:29:39|0.8053
21:29:40|0.8053
21:29:41|0.8056
21:29:43|0.8056
21:29:44|0.8056
21:29:45|0.8056
21:29:47|0.8056
21:29:48|0.8056
21:29:48|0.8056
21:29:50|0.8056
21:29:52|0.8038
21:29:53|0.8038
21:29:53|0.8038
21:29:54|0.8038
21:29:56|0.8038
21:29:57|0.8038
21:29:58|0.8033
21:29:59|0.8033
21:30:00|0.8033
21:30:01|0.8033
21:30:01|0.8033
21:30:03|0.8036
21:30:05|0.8026
21:30:05|0.8026
21:30:06|0.8026
21:30:07|0.8026
21:30:08|0.8026
21:30:09|0.8028
21:30:10|0.8028
21:30:11|0.8028
21:30:12|0.8028
21:30:13|0.8028
21:30:14|0.8028
21:30:15|0.8028
21:30:16|0.8028
21:30:17|0.8028
21:30:18|0.8052
21:30:19|0.8032
21:30:20|0.8032
21:30:21|0.8032
21:30:22|0.8034
21:30:23|0.8034
21:30:25|0.8034
21:30:25|0.8034
21:30:26|0.8034
21:30:27|0.8034
21:30:28|0.8034
21:30:29|0.8034
21:30:30|0.8034
21:30:31|0.8034
21:30:32|0.8044
21:30:33|0.8048
21:30:35|0.8048
21:30:35|0.8056
21:30:36|0.8056
21:30:37|0.8066
21:30:38|0.8066
21:30:39|0.8077
21:30:40|0.8082
21:30:41|0.8082
21:30:43|0.8081
21:30:45|0.8081
21:30:46|0.8075
21:30:47|0.8075
21:30:48|0.8081
21:30:49|0.806
21:30:51|0.806
21:30:52|0.8054
21:30:53|0.8054
21:30:54|0.8061
21:30:55|0.8071
21:30:56|0.8071
21:30:57|0.8071
21:30:57|0.8071
21:30:59|0.8071
21:31:00|0.8071
21:31:01|0.8071
21:31:02|0.8071
21:31:04|0.8071
21:31:05|0.8071
21:31:06|0.8056
21:31:08|0.8071
21:31:08|0.8069
21:31:09|0.807
21:31:11|0.807
21:31:11|0.807
21:31:12|0.807
21:31:14|0.8063
21:31:15|0.8063
21:31:15|0.8068
21:31:16|0.8071
21:31:17|0.8071
21:31:18|0.8083
21:31:19|0.8083
21:31:20|0.807
21:31:21|0.807
21:31:22|0.8068
21:31:23|0.8068
21:31:25|0.8082
21:31:25|0.8082
21:31:27|0.8082
21:31:27|0.8082
21:31:29|0.8082
21:31:30|0.8077
21:31:31|0.8077
21:31:32|0.8077
21:31:33|0.8077
21:31:34|0.8077
21:31:36|0.8077
21:31:36|0.8077
21:31:37|0.8077
21:31:38|0.8077
21:31:39|0.8079
21:31:40|0.808
21:31:41|0.808
21:31:42|0.8077
21:31:45|0.8077
21:31:46|0.8077
21:31:47|0.8077
21:31:47|0.8077
21:31:48|0.8077
21:31:49|0.8077
21:31:50|0.8077
21:31:51|0.8082
21:31:52|0.8082
21:31:53|0.8082
21:31:54|0.8082
21:31:55|0.8082
21:31:56|0.808
21:31:58|0.808
21:31:58|0.808
21:31:59|0.808
21:32:01|0.808
21:32:01|0.808
21:32:03|0.808
21:32:03|0.808
21:32:04|0.808
21:32:05|0.808
21:32:06|0.808
21:32:07|0.808
21:32:08|0.808
21:32:09|0.808
21:32:10|0.808
21:32:11|0.808
21:32:12|0.808
21:32:13|0.808
21:32:14|0.808
21:32:15|0.808
21:32:16|0.808
21:32:17|0.808
21:32:18|0.808
21:32:19|0.808
21:32:20|0.808
21:32:21|0.808
21:32:22|0.808
21:32:23|0.808
21:32:24|0.808
21:32:25|0.808
21:32:27|0.8068
21:32:28|0.8043
21:32:29|0.8043
21:32:30|0.8043
21:32:31|0.8043
21:32:32|0.8043
21:32:33|0.8037
21:32:34|0.8037
21:32:35|0.8037
21:32:36|0.8037
21:32:37|0.805
21:32:38|0.8054
21:32:39|0.8054
21:32:40|0.8054
21:32:41|0.8054
21:32:42|0.8054
21:32:43|0.8054
21:32:44|0.8054
21:32:46|0.8041
21:32:47|0.8056
21:32:49|0.805
21:32:50|0.805
21:32:51|0.8051
21:32:52|0.8051
21:32:53|0.8051
21:32:54|0.8031
21:32:56|0.8031
21:32:57|0.8047
21:32:58|0.8037
21:32:59|0.8056
21:33:00|0.8056
21:33:01|0.8056
21:33:02|0.8056
21:33:03|0.8041
21:33:04|0.8041
21:33:05|0.8054
21:33:06|0.8071
21:33:07|0.8071
21:33:08|0.8056
21:33:09|0.8056
21:33:10|0.8056
21:33:11|0.8071
21:33:12|0.8071
21:33:13|0.8071
21:33:14|0.8073
21:33:14|0.8073
21:33:16|0.8071
21:33:17|0.8071
21:33:17|0.8071
21:33:19|0.8071
21:33:21|0.8071
21:33:21|0.8071
21:33:22|0.8077
21:33:23|0.8077
21:33:24|0.8077
21:33:25|0.8077
21:33:26|0.8077
21:33:28|0.8077
21:33:28|0.8077
21:33:29|0.8077
21:33:30|0.8077
21:33:32|0.8077
21:33:32|0.8078
21:33:33|0.8079
21:33:34|0.8079
21:33:35|0.8079
21:33:37|0.808
21:33:37|0.808
21:33:38|0.808
21:33:39|0.808
21:33:40|0.808
21:33:41|0.808
21:33:43|0.808
21:33:43|0.808
21:33:44|0.808
21:33:46|0.8079
21:33:48|0.8072
21:33:49|0.8041
21:33:49|0.8041
21:33:51|0.8041
21:33:52|0.8041
21:33:53|0.8037
21:33:55|0.8037
21:33:56|0.8043
21:33:57|0.8043
21:33:58|0.8043
21:33:59|0.8034
21:34:00|0.8034
21:34:00|0.8035
21:34:02|0.8041
21:34:03|0.8041
21:34:03|0.8041
21:34:05|0.8041
21:34:06|0.8041
21:34:06|0.8049
21:34:08|0.8049
21:34:09|0.8049
21:34:10|0.8049
21:34:11|0.8049
21:34:12|0.8049
21:34:12|0.8049
21:34:14|0.8049
21:34:15|0.805
21:34:16|0.805
21:34:17|0.8039
21:34:18|0.8051
21:34:19|0.8056
21:34:20|0.8046
21:34:21|0.8046
21:34:21|0.8046
21:34:23|0.8037
21:34:23|0.8037
21:34:25|0.8047
21:34:25|0.8047
21:34:26|0.8047
21:34:28|0.8047
21:34:28|0.8047
21:34:30|0.8047
21:34:31|0.8047
21:34:32|0.8047
21:34:33|0.8047
21:34:34|0.8047
21:34:35|0.8047
21:34:36|0.8037
21:34:37|0.8037
21:34:38|0.8037
21:34:38|0.8037
21:34:39|0.8037
21:34:40|0.8047
21:34:41|0.8047
21:34:43|0.8039
21:34:43|0.8039
21:34:45|0.8039
21:34:46|0.8039
21:34:48|0.8039
21:34:50|0.8039
21:34:51|0.8039
21:34:52|0.8039
21:34:52|0.8047
21:34:54|0.8047
21:34:55|0.8041
21:34:56|0.8041
21:34:57|0.8041
21:34:59|0.8041
21:35:00|0.8041
21:35:01|0.8047
21:35:02|0.8047
21:35:03|0.8046
21:35:04|0.8046
21:35:05|0.8042
21:35:06|0.8042
21:35:07|0.8042
21:35:08|0.8042
21:35:08|0.804
21:35:11|0.8019
21:35:12|0.8007
21:35:13|0.8012
21:35:14|0.8012
21:35:15|0.8014
21:35:16|0.8014
21:35:17|0.8014
21:35:17|0.8003
21:35:18|0.8014
21:35:19|0.8015
21:35:20|0.8015
21:35:23|0.8015
21:35:23|0.8015
21:35:24|0.8015
21:35:25|0.8015
21:35:26|0.8026
21:35:27|0.8037
21:35:28|0.8037
21:35:29|0.8037
21:35:30|0.8037
21:35:31|0.8032
21:35:32|0.8032
21:35:33|0.8043
21:35:34|0.8043
21:35:35|0.8043
21:35:36|0.8047
21:35:37|0.8043
21:35:38|0.8043
21:35:39|0.8037
21:35:40|0.8037
21:35:41|0.8037
21:35:42|0.8037
21:35:43|0.8037
21:35:44|0.8028
21:35:45|0.8028
21:35:46|0.8028
21:35:48|0.8031
21:35:50|0.8031
21:35:51|0.8031
21:35:52|0.8031
21:35:53|0.8031
21:35:53|0.8019
21:35:55|0.8019
21:35:56|0.8019
21:35:57|0.8019
21:35:58|0.8019
21:35:59|0.8033
21:36:00|0.8033
21:36:01|0.8024
21:36:02|0.8024
21:36:03|0.8024
21:36:04|0.8024
21:36:05|0.8024
21:36:05|0.8024
21:36:07|0.8024
21:36:08|0.8031
21:36:09|0.8031
21:36:09|0.803
21:36:11|0.803
21:36:12|0.803
21:36:13|0.803
21:36:14|0.803
21:36:15|0.803
21:36:16|0.803
21:36:17|0.803
21:36:18|0.803
21:36:19|0.803
21:36:20|0.803
21:36:21|0.8034
21:36:21|0.8034
21:36:23|0.8034
21:36:24|0.8034
21:36:25|0.8034
21:36:26|0.8041
21:36:26|0.8042
21:36:28|0.8042
21:36:30|0.8042
21:36:30|0.8042
21:36:31|0.8039
21:36:32|0.8039
21:36:33|0.804
21:36:34|0.804
21:36:37|0.804
21:36:37|0.804
21:36:38|0.8036
21:36:39|0.8036
21:36:40|0.8036
21:36:41|0.8036
21:36:42|0.8037
21:36:43|0.8037
21:36:44|0.8037
21:36:45|0.8037
21:36:46|0.8037
21:36:47|0.8037
21:36:49|0.8037
21:36:50|0.8037
21:36:52|0.8037
21:36:54|0.8037
21:36:54|0.8037
21:36:56|0.8037
21:36:57|0.8037
21:36:57|0.8037
21:36:59|0.8027
21:36:59|0.8027
21:37:01|0.8027
21:37:01|0.8027
21:37:03|0.8027
21:37:04|0.8027
21:37:05|0.8035
21:37:05|0.8037
21:37:07|0.8037
21:37:08|0.8037
21:37:09|0.8037
21:37:09|0.8037
21:37:11|0.8037
21:37:11|0.8037
21:37:12|0.8037
21:37:14|0.8037
21:37:14|0.8037
21:37:15|0.8043
21:37:17|0.8034
21:37:18|0.8034
21:37:19|0.8034
21:37:19|0.8034
21:37:21|0.8034
21:37:21|0.8034
21:37:22|0.8034
21:37:23|0.8034
21:37:24|0.8034
21:37:25|0.8034
21:37:27|0.8037
21:37:28|0.8037
21:37:28|0.8037
21:37:29|0.8037
21:37:30|0.8037
21:37:32|0.8037
21:37:33|0.8037
21:37:34|0.8037
21:37:34|0.8037
21:37:36|0.8037
21:37:37|0.8037
21:37:38|0.8043
21:37:39|0.8043
21:37:40|0.8043
21:37:40|0.8043
21:37:42|0.8043
21:37:42|0.803
21:37:44|0.803
21:37:44|0.8032
21:37:45|0.8032
21:37:46|0.8032
21:37:47|0.803
21:37:48|0.803
21:37:51|0.803
21:37:51|0.803
21:37:53|0.803
21:37:53|0.803
21:37:54|0.803
21:37:55|0.803
21:37:57|0.803
21:37:58|0.803
21:37:59|0.8021
21:38:00|0.8021
21:38:01|0.8021
21:38:03|0.8021
21:38:04|0.8
21:38:05|0.7981
21:38:06|0.7981
21:38:07|0.7988
21:38:08|0.7987
21:38:09|0.799
21:38:10|0.799
21:38:11|0.7996
21:38:13|0.7931
21:38:14|0.7862
21:38:15|0.7866
21:38:16|0.7842
21:38:17|0.7804
21:38:18|0.7816
21:38:18|0.781
21:38:20|0.7823
21:38:21|0.7826
21:38:22|0.7838
21:38:23|0.7838
21:38:24|0.7838
21:38:25|0.7839
21:38:25|0.7839
21:38:26|0.7827
21:38:27|0.7827
21:38:29|0.7827
21:38:30|0.7845
21:38:31|0.7846
21:38:32|0.7847
21:38:33|0.7842
21:38:34|0.7843
21:38:36|0.7843
21:38:36|0.785
21:38:38|0.7866
21:38:38|0.7872
21:38:40|0.7872
21:38:41|0.7872
21:38:42|0.7872
21:38:43|0.7872
21:38:44|0.7869
21:38:45|0.7887
21:38:46|0.7883
21:38:47|0.7888
21:38:48|0.7887
21:38:49|0.7887
21:38:50|0.7887
21:38:51|0.7887
21:38:53|0.7887
21:38:53|0.7882
21:38:56|0.7886
21:38:57|0.7883
21:38:57|0.7884
21:38:59|0.7878
21:39:00|0.7878
21:39:00|0.7878
21:39:01|0.7878
21:39:03|0.7873
21:39:04|0.7877
21:39:04|0.7883
21:39:06|0.7883
21:39:07|0.7879
21:39:08|0.7879
21:39:09|0.7894
21:39:10|0.7911
21:39:10|0.7911
21:39:12|0.7913
21:39:13|0.791
21:39:14|0.7911
21:39:15|0.7916
21:39:16|0.7917
21:39:17|0.7913
21:39:18|0.7907
21:39:19|0.7907
21:39:20|0.7907
21:39:21|0.7907
21:39:22|0.7907
21:39:22|0.7907
21:39:23|0.7897
21:39:25|0.7897
21:39:26|0.7897
21:39:27|0.7897
21:39:28|0.79
21:39:28|0.7913
21:39:29|0.7913
21:39:30|0.7913
21:39:31|0.7913
21:39:33|0.7913
21:39:33|0.7905
21:39:35|0.7905
21:39:35|0.7896
21:39:37|0.7911
21:39:38|0.7912
21:39:39|0.7912
21:39:40|0.7912
21:39:41|0.7912
21:39:42|0.7912
21:39:43|0.7911
21:39:44|0.7911
21:39:45|0.7902
21:39:46|0.7902
21:39:46|0.7903
21:39:48|0.7903
21:39:49|0.7903
21:39:49|0.7912
21:39:51|0.7913
21:39:53|0.7913
21:39:54|0.7913
21:39:55|0.7913
21:39:56|0.7913
21:39:57|0.7913
21:39:58|0.7913
21:39:59|0.7913
21:40:00|0.7917
21:40:01|0.7923
21:40:02|0.7924
21:40:03|0.7924
21:40:04|0.7924
21:40:05|0.7924
21:40:06|0.7924
21:40:07|0.7924
21:40:08|0.7924
21:40:09|0.7924
21:40:10|0.7913
21:40:11|0.7913
21:40:12|0.7916
21:40:13|0.7916
21:40:15|0.7919
21:40:16|0.7908
21:40:17|0.7908
21:40:18|0.7908
21:40:19|0.7908
21:40:20|0.7907
21:40:21|0.7907
21:40:22|0.791
21:40:23|0.7897
21:40:24|0.7897
21:40:25|0.7887
21:40:26|0.7887
21:40:27|0.7886
21:40:28|0.7887
21:40:29|0.7891
21:40:30|0.7891
21:40:31|0.7891
21:40:32|0.7885
21:40:33|0.7894
21:40:34|0.7901
21:40:35|0.7901
21:40:36|0.7903
21:40:37|0.7903
21:40:38|0.7903
21:40:39|0.7903
21:40:40|0.7903
21:40:41|0.7903
21:40:42|0.7903
21:40:43|0.7905
21:40:44|0.7905
21:40:45|0.7903
21:40:46|0.7903
21:40:47|0.7903
21:40:48|0.7903
21:40:49|0.7903
21:40:50|0.7903
21:40:51|0.7903
21:40:52|0.7903
21:40:54|0.7903
21:40:55|0.7903
21:40:56|0.7903
21:40:57|0.7903
21:40:58|0.7903
21:40:59|0.7903
21:41:00|0.7903
21:41:01|0.7903
21:41:02|0.7903
21:41:04|0.7903
21:41:05|0.7903
21:41:05|0.7903
21:41:06|0.7903
21:41:09|0.7909
21:41:10|0.7909
21:41:11|0.7925
21:41:12|0.7925
21:41:13|0.7925
21:41:14|0.791
21:41:15|0.791
21:41:16|0.791
21:41:17|0.7899
21:41:18|0.7919
21:41:19|0.7911
21:41:20|0.7911
21:41:21|0.7911
21:41:22|0.791
21:41:23|0.791
21:41:24|0.791
21:41:25|0.791
21:41:26|0.7909
21:41:27|0.7909
21:41:28|0.7909
21:41:29|0.7909
21:41:30|0.7922
21:41:31|0.7909
21:41:32|0.7909
21:41:33|0.7899
21:41:34|0.7899
21:41:35|0.7899
21:41:36|0.7895
21:41:37|0.7895
21:41:38|0.7895
21:41:39|0.7895
21:41:40|0.7895
21:41:41|0.7891
21:41:42|0.7891
21:41:43|0.7891
21:41:44|0.7891
21:41:45|0.7891
21:41:46|0.788
21:41:47|0.788
21:41:48|0.7869
21:41:49|0.7852
21:41:50|0.7837
21:41:51|0.7836
21:41:52|0.7833
21:41:53|0.7827
21:41:55|0.7835
21:41:57|0.7832
21:41:58|0.7833
21:41:58|0.7833
21:41:59|0.7828
21:42:00|0.7828
21:42:01|0.7802
21:42:03|0.7801
21:42:04|0.7808
21:42:04|0.7818
21:42:05|0.7818
21:42:07|0.7807
21:42:07|0.7807
21:42:09|0.7811
21:42:09|0.7811
21:42:11|0.7811
21:42:12|0.781
21:42:13|0.781
21:42:13|0.781
21:42:14|0.782
21:42:16|0.782
21:42:16|0.7812
21:42:17|0.7812
21:42:19|0.7812
21:42:19|0.7812
21:42:20|0.7812
21:42:21|0.7825
21:42:22|0.7825
21:42:23|0.7825
21:42:25|0.7825
21:42:26|0.7825
21:42:27|0.7827
21:42:27|0.7826
21:42:28|0.7826
21:42:29|0.7826
21:42:32|0.7826
21:42:32|0.7826
21:42:33|0.7826
21:42:34|0.7826
21:42:35|0.7822
21:42:36|0.7829
21:42:37|0.7831
21:42:38|0.7831
21:42:39|0.7831
21:42:40|0.7827
21:42:41|0.7829
21:42:42|0.7829
21:42:43|0.7829
21:42:44|0.7829
21:42:45|0.7829
21:42:46|0.7829
21:42:47|0.7829
21:42:48|0.7837
21:42:49|0.7837
21:42:50|0.7837
21:42:51|0.7837
21:42:52|0.7837
21:42:53|0.7832
21:42:55|0.7832
21:42:57|0.7832
21:42:59|0.7844
21:43:01|0.7845
21:43:01|0.7845
21:43:02|0.7845
21:43:03|0.7845
21:43:04|0.7845
21:43:05|0.7845
21:43:06|0.7845
21:43:08|0.7845
21:43:09|0.7845
21:43:10|0.7852
21:43:11|0.7852
21:43:12|0.7844
21:43:13|0.7854
21:43:14|0.7854
21:43:15|0.7854
21:43:16|0.7854
21:43:17|0.7852
21:43:18|0.7852
21:43:19|0.7852
21:43:20|0.7852
21:43:21|0.7852
21:43:22|0.7852
21:43:23|0.7857
21:43:24|0.7857
21:43:25|0.7855
21:43:26|0.7855
21:43:27|0.7855
21:43:28|0.7855
21:43:29|0.7855
21:43:30|0.7855
21:43:31|0.7855
21:43:32|0.7855
21:43:33|0.7859
21:43:34|0.7859
21:43:35|0.7859
21:43:36|0.7859
21:43:37|0.7859
21:43:38|0.7859
21:43:39|0.7858
21:43:40|0.7859
21:43:41|0.786
21:43:42|0.786
21:43:43|0.786
21:43:44|0.786
21:43:45|0.786
21:43:46|0.7855
21:43:47|0.7855
21:43:48|0.7855
21:43:49|0.7855
21:43:50|0.7855
21:43:51|0.7855
21:43:52|0.7855
21:43:53|0.7855
21:43:54|0.7855
21:43:55|0.786
21:43:57|0.7871
21:43:58|0.7871
21:43:59|0.7869
21:44:01|0.7869
21:44:03|0.7869
21:44:04|0.7869
21:44:06|0.786
21:44:07|0.786
21:44:08|0.786
21:44:08|0.7858
21:44:11|0.7846
21:44:12|0.7846
21:44:13|0.7846
21:44:13|0.7846
21:44:14|0.7861
21:44:15|0.7861
21:44:17|0.786
21:44:17|0.787
21:44:19|0.7863
21:44:19|0.7863
21:44:20|0.7863
21:44:21|0.7863
21:44:24|0.7863
21:44:24|0.7863
21:44:25|0.786
21:44:26|0.786
21:44:27|0.787
21:44:28|0.787
21:44:29|0.787
21:44:30|0.787
21:44:31|0.787
21:44:32|0.787
21:44:33|0.7857
21:44:34|0.7857
21:44:36|0.7864
21:44:36|0.7864
21:44:37|0.7864
21:44:38|0.7861
21:44:39|0.7866
21:44:40|0.7866
21:44:41|0.7866
21:44:42|0.7866
21:44:43|0.7871
21:44:44|0.7871
21:44:45|0.7871
21:44:47|0.7871
21:44:47|0.7871
21:44:48|0.7871
21:44:50|0.786
21:44:51|0.7857
21:44:51|0.7857
21:44:53|0.7857
21:44:54|0.7849
21:44:54|0.7849
21:44:56|0.7849
21:44:58|0.7849
21:44:59|0.7849
21:45:00|0.7849
21:45:01|0.7849
21:45:02|0.7857
21:45:03|0.7857
21:45:04|0.7857
21:45:05|0.7857
21:45:06|0.7857
21:45:07|0.7857
21:45:08|0.7857
21:45:09|0.7857
21:45:10|0.7857
21:45:11|0.7857
21:45:12|0.7857
21:45:13|0.7857
21:45:14|0.7857
21:45:15|0.7857
21:45:16|0.7857
21:45:17|0.7857
21:45:18|0.7846
21:45:19|0.7846
21:45:20|0.7846
21:45:21|0.7846
21:45:22|0.7846
21:45:23|0.787
21:45:24|0.7851
21:45:25|0.7851
21:45:26|0.7851
21:45:27|0.7851
21:45:28|0.7851
21:45:29|0.7851
21:45:30|0.7863
21:45:31|0.7863
21:45:32|0.7863
21:45:33|0.7861
21:45:34|0.7869
21:45:35|0.7869
21:45:36|0.7869
21:45:37|0.7869
21:45:38|0.7869
21:45:39|0.7869
21:45:40|0.7869
21:45:41|0.7869
21:45:42|0.7869
21:45:43|0.7869
21:45:44|0.7869
21:45:45|0.7869
21:45:46|0.7869
21:45:47|0.7873
21:45:48|0.7875
21:45:49|0.788
21:45:50|0.788
21:45:51|0.788
21:45:52|0.7875
21:45:53|0.7875
21:45:54|0.7875
21:45:55|0.7875
21:45:56|0.7888
21:45:57|0.7889
21:45:59|0.7901
21:46:01|0.7895
21:46:02|0.7895
21:46:03|0.7895
21:46:04|0.7895
21:46:05|0.7895
21:46:05|0.7913
21:46:07|0.7915
21:46:08|0.7916
21:46:09|0.7906
21:46:10|0.7906
21:46:11|0.7915
21:46:11|0.7921
21:46:13|0.7921
21:46:13|0.7921
21:46:15|0.7906
21:46:16|0.7906
21:46:16|0.7912
21:46:18|0.7912
21:46:18|0.7921
21:46:19|0.7921
21:46:21|0.7932
21:46:22|0.7928
21:46:22|0.793
21:46:23|0.7932
21:46:24|0.7932
21:46:25|0.793
21:46:26|0.793
21:46:27|0.793
21:46:29|0.7939
21:46:30|0.794
21:46:32|0.7941
21:46:32|0.7941
21:46:33|0.7949
21:46:34|0.7949
21:46:35|0.7948
21:46:36|0.7983
21:46:37|0.796
21:46:38|0.7965
21:46:40|0.7965
21:46:40|0.7983
21:46:41|0.7983
21:46:42|0.7967
21:46:43|0.7971
21:46:44|0.7968
21:46:45|0.7968
21:46:46|0.7968
21:46:47|0.7968
21:46:48|0.7953
21:46:49|0.7953
21:46:50|0.7953
21:46:51|0.7963
21:46:52|0.7963
21:46:53|0.7958
21:46:54|0.7958
21:46:55|0.7963
21:46:56|0.7963
21:46:57|0.7963
21:46:59|0.7963
21:47:00|0.7962
21:47:01|0.7951
21:47:02|0.7961
21:47:04|0.7963
21:47:05|0.7956
21:47:06|0.7956
21:47:06|0.7956
21:47:08|0.7956
21:47:10|0.7956
21:47:12|0.7956
21:47:12|0.7969
21:47:13|0.7975
21:47:14|0.7975
21:47:15|0.7975
21:47:16|0.7975
21:47:18|0.7983
21:47:18|0.7983
21:47:19|0.7983
21:47:20|0.7975
21:47:21|0.7975
21:47:22|0.7975
21:47:23|0.7975
21:47:25|0.7985
21:47:26|0.7986
21:47:27|0.7986
21:47:28|0.7989
21:47:29|0.7982
21:47:30|0.7982
21:47:31|0.7982
21:47:32|0.7982
21:47:33|0.798
21:47:34|0.798
21:47:35|0.798
21:47:36|0.7988
21:47:37|0.7988
21:47:38|0.7988
21:47:39|0.7988
21:47:40|0.7991
21:47:41|0.7991
21:47:42|0.7991
21:47:43|0.7991
21:47:44|0.7991
21:47:45|0.7988
21:47:46|0.7999
21:47:47|0.7999
21:47:48|0.7999
21:47:49|0.7999
21:47:50|0.7991
21:47:52|0.7991
21:47:53|0.7988
21:47:53|0.7988
21:47:55|0.7972
21:47:56|0.7984
21:47:57|0.7984
21:47:58|0.7984
21:47:59|0.7984
21:48:01|0.7984
21:48:03|0.7984
21:48:04|0.8015
21:48:06|0.8014
21:48:07|0.801
21:48:08|0.8013
21:48:08|0.801
21:48:09|0.801
21:48:10|0.8009
21:48:11|0.7985
21:48:13|0.7985
21:48:13|0.7985
21:48:14|0.7985
21:48:15|0.7985
21:48:16|0.7985
21:48:17|0.7985
21:48:18|0.7985
21:48:19|0.7985
21:48:21|0.8001
21:48:21|0.8001
21:48:22|0.8001
21:48:23|0.8001
21:48:24|0.8001
21:48:25|0.8001
21:48:26|0.8
21:48:27|0.7999
21:48:28|0.7997
21:48:30|0.7997
21:48:30|0.7993
21:48:31|0.7997
21:48:32|0.8
21:48:33|0.7989
21:48:34|0.7989
21:48:35|0.7989
21:48:36|0.7989
21:48:37|0.7984
21:48:39|0.7983
21:48:40|0.7983
21:48:41|0.7963
21:48:42|0.7959
21:48:44|0.7964
21:48:45|0.7962
21:48:45|0.7961
21:48:47|0.7958
21:48:47|0.7957
21:48:49|0.7957
21:48:49|0.7957
21:48:51|0.7957
21:48:52|0.7957
21:48:52|0.7957
21:48:54|0.7954
21:48:54|0.7954
21:48:56|0.7954
21:48:57|0.7954
21:48:58|0.7954
21:48:58|0.7954
21:49:00|0.7954
21:49:02|0.7954
21:49:03|0.796
21:49:05|0.7984
21:49:06|0.7984
21:49:07|0.7984
21:49:08|0.7984
21:49:09|0.7984
21:49:10|0.7984
21:49:11|0.7984
21:49:12|0.7984
21:49:13|0.7984
21:49:14|0.7984
21:49:15|0.7979
21:49:16|0.7979
21:49:17|0.8002
21:49:18|0.8002
21:49:19|0.8002
21:49:20|0.8005
21:49:21|0.8013
21:49:22|0.8006
21:49:23|0.8006
21:49:24|0.8006
21:49:25|0.8014
21:49:26|0.8014
21:49:27|0.8029
21:49:28|0.8023
21:49:29|0.8023
21:49:30|0.8033
21:49:31|0.8033
21:49:32|0.8033
21:49:33|0.8036
21:49:34|0.805
21:49:35|0.805
21:49:36|0.805
21:49:37|0.8044
21:49:38|0.8054
21:49:39|0.8054
21:49:40|0.8054
21:49:41|0.8054
21:49:42|0.808
21:49:43|0.808
21:49:45|0.807
21:49:46|0.8059
21:49:47|0.8059
21:49:48|0.8059
21:49:49|0.8059
21:49:49|0.8075
21:49:51|0.8059
21:49:52|0.8059
21:49:53|0.8059
21:49:54|0.8059
21:49:54|0.8059
21:49:56|0.8059
21:49:56|0.8056
21:49:58|0.8056
21:49:59|0.8056
21:50:00|0.8056
21:50:00|0.8056
21:50:03|0.8056
21:50:04|0.8024
21:50:05|0.8024
21:50:05|0.8024
21:50:07|0.8024
21:50:08|0.8034
21:50:08|0.8034
21:50:10|0.8034
21:50:11|0.8034
21:50:12|0.8039
21:50:12|0.8039
21:50:14|0.8039
21:50:14|0.8026
21:50:16|0.8026
21:50:17|0.8026
21:50:17|0.8034
21:50:19|0.8034
21:50:20|0.8034
21:50:21|0.8017
21:50:22|0.8025
21:50:22|0.8034
21:50:24|0.8034
21:50:24|0.8035
21:50:25|0.8035
21:50:26|0.8035
21:50:27|0.8035
21:50:28|0.8035
21:50:30|0.8034
21:50:30|0.8034
21:50:31|0.8034
21:50:32|0.8034
21:50:34|0.8034
21:50:34|0.8035
21:50:35|0.8056
21:50:36|0.8056
21:50:37|0.8051
21:50:38|0.8067
21:50:39|0.8067
21:50:41|0.8067
21:50:42|0.8067
21:50:43|0.8051
21:50:44|0.8051
21:50:44|0.8039
21:50:45|0.8038
21:50:46|0.8038
21:50:48|0.8038
21:50:49|0.8038
21:50:50|0.8038
21:50:50|0.8038
21:50:51|0.8038
21:50:53|0.8038
21:50:53|0.8038
21:50:54|0.8038
21:50:56|0.8047
21:50:56|0.8037
21:50:57|0.8037
21:50:58|0.8037
21:50:59|0.8037
21:51:00|0.8037
21:51:02|0.8037
21:51:04|0.8036
21:51:05|0.8036
21:51:07|0.8034
21:51:08|0.803
21:51:09|0.803
21:51:10|0.803
21:51:11|0.803
21:51:12|0.803
21:51:13|0.803
21:51:14|0.8013
21:51:15|0.8027
21:51:16|0.8017
21:51:17|0.803
21:51:18|0.803
21:51:19|0.803
21:51:20|0.803
21:51:22|0.803
21:51:23|0.803
21:51:24|0.803
21:51:26|0.803
21:51:26|0.8061
21:51:28|0.8061
21:51:29|0.8061
21:51:30|0.8061
21:51:30|0.8061
21:51:31|0.8061
21:51:32|0.8061
21:51:33|0.8061
21:51:34|0.8061
21:51:35|0.8061
21:51:36|0.8061
21:51:37|0.8061
21:51:38|0.8057
21:51:39|0.8057
21:51:40|0.8059
21:51:41|0.8059
21:51:43|0.8059
21:51:44|0.8059
21:51:45|0.8059
21:51:45|0.8059
21:51:47|0.8059
21:51:47|0.8059
21:51:49|0.8039
21:51:49|0.8039
21:51:51|0.8039
21:51:52|0.8056
21:51:52|0.8056
21:51:53|0.8056
21:51:54|0.8056
21:51:55|0.8056
21:51:56|0.8051
21:51:57|0.8051
21:51:58|0.8051
21:52:00|0.8051
21:52:01|0.8051
21:52:01|0.8051
21:52:02|0.8055
21:52:03|0.8055
21:52:06|0.8055
21:52:07|0.8055
21:52:09|0.8055
21:52:10|0.8059
21:52:10|0.8059
21:52:12|0.8059
21:52:13|0.8061
21:52:14|0.8061
21:52:16|0.8046
21:52:16|0.8046
21:52:17|0.8046
21:52:19|0.8046
21:52:19|0.8012
21:52:20|0.8007
21:52:21|0.8007
21:52:22|0.8009
21:52:23|0.8007
21:52:24|0.801
21:52:26|0.801
21:52:27|0.801
21:52:28|0.7997
21:52:29|0.7997
21:52:30|0.7997
21:52:31|0.7997
21:52:32|0.7997
21:52:33|0.7997
21:52:34|0.7997
21:52:35|0.7988
21:52:36|0.7987
21:52:37|0.7987
21:52:38|0.7971
21:52:39|0.7971
21:52:40|0.7971
21:52:41|0.7971
21:52:42|0.7961
21:52:43|0.7964
21:52:44|0.7988
21:52:45|0.799
21:52:46|0.799
21:52:47|0.7997
21:52:48|0.7997
21:52:49|0.7998
21:52:50|0.8017
21:52:51|0.8025
21:52:52|0.8033
21:52:53|0.8033
21:52:54|0.8033
21:52:55|0.8029
21:52:56|0.8029
21:52:57|0.8036
21:52:58|0.8047
21:52:59|0.8028
21:53:00|0.8028
21:53:01|0.8028
21:53:02|0.8028
21:53:03|0.8028
21:53:05|0.8028
21:53:06|0.8028
21:53:07|0.8028
21:53:09|0.8028
21:53:09|0.8037
21:53:10|0.8037
21:53:12|0.8007
21:53:13|0.8012
21:53:14|0.8
21:53:15|0.7997
21:53:16|0.7997
21:53:16|0.8007
21:53:18|0.8007
21:53:18|0.7997
21:53:20|0.7997
21:53:21|0.8002
21:53:22|0.8002
21:53:23|0.8002
21:53:24|0.8002
21:53:25|0.8002
21:53:26|0.8008
21:53:27|0.8008
21:53:28|0.8008
21:53:29|0.8008
21:53:29|0.7998
21:53:31|0.7998
21:53:32|0.8007
21:53:33|0.8008
21:53:34|0.8008
21:53:35|0.8008
21:53:36|0.8008
21:53:37|0.8008
21:53:38|0.8008
21:53:39|0.8008
21:53:40|0.8008
21:53:42|0.8012
21:53:42|0.8027
21:53:43|0.8022
21:53:44|0.8022
21:53:45|0.8022
21:53:46|0.8022
21:53:47|0.8022
21:53:48|0.8022
21:53:49|0.8022
21:53:50|0.8022
21:53:51|0.8048
21:53:52|0.8048
21:53:53|0.8048
21:53:54|0.8037
21:53:55|0.8028
21:53:56|0.8028
21:53:57|0.8049
21:53:58|0.8049
21:53:59|0.8049
21:54:00|0.8049
21:54:01|0.8049
21:54:02|0.8033
21:54:03|0.8033
21:54:04|0.8033
21:54:06|0.8039
21:54:08|0.8043
21:54:09|0.8023
21:54:10|0.8023
21:54:11|0.8023
21:54:12|0.8023
21:54:13|0.8023
21:54:14|0.8023
21:54:15|0.8023
21:54:16|0.8023
21:54:18|0.8026
21:54:18|0.8026
21:54:20|0.8026
21:54:21|0.8026
21:54:21|0.8026
21:54:23|0.8026
21:54:24|0.8015
21:54:25|0.8028
21:54:26|0.8014
21:54:26|0.801
21:54:27|0.801
21:54:28|0.8022
21:54:30|0.8022
21:54:30|0.8022
21:54:31|0.8022
21:54:32|0.8022
21:54:33|0.8022
21:54:34|0.8022
21:54:35|0.8022
21:54:38|0.8022
21:54:38|0.8022
21:54:39|0.8022
21:54:40|0.8014
21:54:41|0.8014
21:54:42|0.8014
21:54:43|0.8014
21:54:44|0.8014
21:54:45|0.801
21:54:46|0.8009
21:54:47|0.8009
21:54:48|0.8009
21:54:49|0.8009
21:54:50|0.8025
21:54:52|0.8025
21:54:52|0.8025
21:54:53|0.8025
21:54:54|0.8025
21:54:55|0.8025
21:54:56|0.8025
21:54:57|0.8025
21:54:58|0.7998
21:54:59|0.7998
21:55:00|0.7998
21:55:01|0.8013
21:55:02|0.8013
21:55:03|0.8013
21:55:06|0.8
21:55:07|0.8
21:55:09|0.8013
21:55:10|0.8013
21:55:11|0.8013
21:55:12|0.8013
21:55:13|0.8021
21:55:14|0.8021
21:55:15|0.8021
21:55:16|0.8021
21:55:17|0.8021
21:55:18|0.8021
21:55:18|0.8021
21:55:20|0.8021
21:55:21|0.8021
21:55:22|0.8021
21:55:23|0.8025
21:55:24|0.8025
21:55:25|0.8025
21:55:26|0.8025
21:55:27|0.8025
21:55:27|0.8025
21:55:29|0.8025
21:55:30|0.8036
21:55:31|0.8036
21:55:32|0.8036
21:55:33|0.804
21:55:34|0.804
21:55:35|0.804
21:55:36|0.8038
21:55:37|0.8038
21:55:38|0.8038
21:55:39|0.8038
21:55:40|0.8023
21:55:41|0.802
21:55:42|0.802
21:55:43|0.802
21:55:44|0.8023
21:55:44|0.8023
21:55:46|0.8023
21:55:47|0.8023
21:55:48|0.8023
21:55:49|0.8023
21:55:50|0.8023
21:55:51|0.8023
21:55:52|0.8023
21:55:53|0.8023
21:55:53|0.8023
21:55:54|0.8023
21:55:56|0.8023
21:55:56|0.8023
21:55:57|0.8023
21:55:58|0.8023
21:56:01|0.8023
21:56:01|0.8023
21:56:04|0.8023
21:56:04|0.8023
21:56:05|0.8013
21:56:06|0.8013
21:56:08|0.8013
21:56:10|0.8021
21:56:12|0.8009
21:56:13|0.8009
21:56:14|0.7994
21:56:16|0.7996
21:56:17|0.7995
21:56:18|0.7995
21:56:19|0.7996
21:56:20|0.7996
21:56:21|0.7996
21:56:23|0.7996
21:56:23|0.7996
21:56:24|0.7996
21:56:26|0.7996
21:56:26|0.7996
21:56:28|0.7996
21:56:28|0.7996
21:56:30|0.7985
21:56:30|0.8001
21:56:32|0.8001
21:56:33|0.8001
21:56:33|0.8001
21:56:34|0.8001
21:56:35|0.8001
21:56:37|0.8001
21:56:38|0.8001
21:56:39|0.8001
21:56:40|0.8001
21:56:40|0.8001
21:56:42|0.8016
21:56:43|0.8004
21:56:43|0.8004
21:56:44|0.8004
21:56:46|0.8004
21:56:47|0.8004
21:56:48|0.8004
21:56:49|0.8004
21:56:50|0.8004
21:56:51|0.8004
21:56:52|0.8004
21:56:53|0.8019
21:56:54|0.8019
21:56:55|0.8019
21:56:56|0.8019
21:56:56|0.8019
21:56:57|0.802
21:56:58|0.802
21:57:00|0.802
21:57:01|0.802
21:57:01|0.802
21:57:03|0.802
21:57:04|0.802
21:57:05|0.802
21:57:06|0.802
21:57:07|0.802
21:57:07|0.802
21:57:09|0.802
21:57:10|0.802
21:57:12|0.802
21:57:14|0.802
21:57:15|0.8006
21:57:15|0.8011
21:57:16|0.8011
21:57:17|0.8011
21:57:18|0.8003
21:57:19|0.8003
21:57:20|0.8003
21:57:21|0.8003
21:57:22|0.8003
21:57:23|0.8003
21:57:25|0.8003
21:57:25|0.8003
21:57:26|0.8001
21:57:27|0.8001
21:57:28|0.8001
21:57:30|0.8003
21:57:30|0.8003
21:57:31|0.8003
21:57:32|0.8
21:57:33|0.8
21:57:34|0.8
21:57:35|0.8
21:57:36|0.8
21:57:37|0.8
21:57:38|0.8
21:57:39|0.7996
21:57:40|0.7996
21:57:41|0.7996
21:57:42|0.7996
21:57:43|0.7996
21:57:44|0.7996
21:57:45|0.7995
21:57:46|0.7985
21:57:47|0.7985
21:57:48|0.7985
21:57:49|0.7995
21:57:50|0.7996
21:57:51|0.7996
21:57:52|0.7987
21:57:53|0.7996
21:57:54|0.7996
21:57:55|0.7992
21:57:56|0.799
21:57:57|0.799
21:57:58|0.799
21:57:59|0.799
21:58:00|0.7999
21:58:01|0.7992
21:58:02|0.7992
21:58:03|0.7992
21:58:04|0.7992
21:58:05|0.7992
21:58:06|0.7992
21:58:07|0.7992
21:58:08|0.7992
21:58:10|0.7992
21:58:12|0.8
21:58:13|0.8
21:58:13|0.8
21:58:15|0.8
21:58:16|0.8
21:58:18|0.8
21:58:18|0.8
21:58:20|0.8
21:58:21|0.8
21:58:23|0.8003
21:58:23|0.8003
21:58:25|0.8003
21:58:27|0.8003
21:58:28|0.8003
21:58:29|0.8003
21:58:30|0.8003
21:58:30|0.8003
21:58:31|0.8003
21:58:32|0.8003
21:58:33|0.8003
21:58:35|0.8003
21:58:36|0.8003
21:58:36|0.8003
21:58:38|0.8003
21:58:38|0.8003
21:58:39|0.8003
21:58:40|0.8003
21:58:41|0.8003
21:58:42|0.8003
21:58:43|0.8003
21:58:45|0.8003
21:58:45|0.8003
21:58:47|0.8
21:58:48|0.8
21:58:49|0.8
21:58:49|0.8
21:58:50|0.8
21:58:52|0.8
21:58:52|0.7993
21:58:54|0.7993
21:58:55|0.8003
21:58:55|0.8001
21:58:56|0.8001
21:58:58|0.8001
21:58:59|0.8001
21:58:59|0.8001
21:59:00|0.8001
21:59:02|0.8001
21:59:02|0.8001
21:59:03|0.8001
21:59:04|0.8001
21:59:06|0.8001
21:59:07|0.8001
21:59:07|0.8001
21:59:08|0.8001
21:59:09|0.7998
21:59:12|0.7998
21:59:12|0.7998
21:59:13|0.7998
21:59:15|0.7998
21:59:15|0.7998
21:59:17|0.8
21:59:18|0.7998
21:59:19|0.7998
21:59:20|0.7998
21:59:21|0.7998
21:59:22|0.7998
21:59:23|0.7998
21:59:24|0.7998
21:59:25|0.7998
21:59:26|0.8001
21:59:27|0.8018
21:59:28|0.8018
21:59:29|0.8018
21:59:30|0.8018
21:59:31|0.8018
21:59:32|0.8018
21:59:34|0.8018
21:59:34|0.8018
21:59:35|0.8018
21:59:36|0.8016
21:59:37|0.8016
21:59:38|0.8007
21:59:40|0.8007
21:59:40|0.8007
21:59:41|0.8002
21:59:43|0.8002
21:59:43|0.8002
21:59:44|0.8002
21:59:45|0.8002
21:59:46|0.8002
21:59:47|0.8002
21:59:48|0.8002
21:59:49|0.8002
21:59:50|0.7998
21:59:51|0.7998
21:59:52|0.7998
21:59:53|0.7998
21:59:54|0.7998
21:59:56|0.7998
21:59:56|0.7998
21:59:57|0.8002
21:59:58|0.8002
21:59:59|0.8002
22:00:00|0.8002
22:00:01|0.8002
22:00:02|0.8
22:00:04|0.7996
22:00:04|0.7993
22:00:05|0.798
22:00:06|0.798
22:00:07|0.7987
22:00:08|0.7987
22:00:09|0.7978
22:00:10|0.7978
22:00:12|0.7971
22:00:14|0.7977
22:00:16|0.7962
22:00:16|0.7962
22:00:18|0.7962
22:00:19|0.7962
22:00:20|0.7967
22:00:20|0.7967
22:00:22|0.7967
22:00:24|0.7973
22:00:24|0.7973
22:00:25|0.7973
22:00:26|0.7953
22:00:27|0.7954
22:00:28|0.7953
22:00:29|0.7958
22:00:31|0.7958
22:00:31|0.7958
22:00:32|0.7961
22:00:33|0.7961
22:00:34|0.7961
22:00:35|0.7961
22:00:36|0.7958
22:00:37|0.7949
22:00:38|0.7957
22:00:39|0.7959
22:00:40|0.7959
22:00:41|0.7962
22:00:42|0.7962
22:00:43|0.7962
22:00:44|0.7962
22:00:45|0.7962
22:00:46|0.7962
22:00:47|0.7962
22:00:48|0.7962
22:00:49|0.7962
22:00:50|0.7962
22:00:51|0.7962
22:00:52|0.7962
22:00:53|0.7962
22:00:54|0.7962
22:00:55|0.7957
22:00:56|0.7955
22:00:57|0.7961
22:00:58|0.7961
22:00:59|0.7953
22:01:00|0.796
22:01:01|0.7962
22:01:02|0.7962
22:01:03|0.7962
22:01:04|0.7962
22:01:05|0.7962
22:01:06|0.7962
22:01:07|0.7962
22:01:08|0.7962
22:01:09|0.7962
22:01:10|0.7962
22:01:11|0.7962
22:01:13|0.7962
22:01:14|0.7962
22:01:15|0.7962
22:01:17|0.7955
22:01:18|0.7955
22:01:19|0.7955
22:01:20|0.7955
22:01:21|0.7955
22:01:22|0.7955
22:01:23|0.7962
22:01:24|0.7962
22:01:25|0.7962
22:01:26|0.7962
22:01:27|0.7962
22:01:28|0.7962
22:01:29|0.7962
22:01:29|0.7962
22:01:31|0.7962
22:01:31|0.7962
22:01:32|0.7962
22:01:34|0.7969
22:01:35|0.7976
22:01:36|0.7976
22:01:37|0.7976
22:01:38|0.7976
22:01:39|0.7979
22:01:40|0.7988
22:01:41|0.7988
22:01:42|0.7988
22:01:43|0.7988
22:01:44|0.7979
22:01:44|0.7989
22:01:46|0.7989
22:01:47|0.7989
22:01:48|0.7989
22:01:49|0.7989
22:01:50|0.7989
22:01:51|0.7989
22:01:53|0.7989
22:01:53|0.7989
22:01:54|0.7989
22:01:55|0.7989
22:01:56|0.7989
22:01:59|0.7979
22:01:59|0.7986
22:02:00|0.7986
22:02:01|0.7986
22:02:02|0.7986
22:02:03|0.7986
22:02:04|0.7986
22:02:05|0.7986
22:02:06|0.7986
22:02:07|0.7986
22:02:08|0.7986
22:02:09|0.7986
22:02:10|0.7986
22:02:11|0.7975
22:02:12|0.7975
22:02:13|0.7975
22:02:15|0.7975
22:02:16|0.7975
22:02:18|0.7975
22:02:19|0.7975
22:02:20|0.7975
22:02:21|0.7975
22:02:23|0.7975
22:02:24|0.7975
22:02:25|0.7975
22:02:25|0.7975
22:02:27|0.7975
22:02:27|0.7975
22:02:28|0.7975
22:02:29|0.7966
22:02:31|0.7975
22:02:31|0.7975
22:02:32|0.7975
22:02:33|0.7975
22:02:34|0.7975
22:02:35|0.7975
22:02:36|0.7975
22:02:38|0.7975
22:02:39|0.7975
22:02:39|0.7975
22:02:40|0.7975
22:02:41|0.7975
22:02:44|0.7975
22:02:44|0.7975
22:02:45|0.7973
22:02:46|0.7973
22:02:47|0.7973
22:02:48|0.7973
22:02:49|0.7973
22:02:50|0.7973
22:02:51|0.7973
22:02:52|0.7973
22:02:53|0.7952
22:02:54|0.7936
22:02:55|0.7928
22:02:56|0.7923
22:02:57|0.7921
22:02:58|0.793
22:02:59|0.793
22:03:00|0.793
22:03:02|0.793
22:03:02|0.793
22:03:03|0.793
22:03:04|0.7921
22:03:05|0.7918
22:03:06|0.7918
22:03:07|0.7928
22:03:08|0.7916
22:03:09|0.7918
22:03:10|0.7918
22:03:11|0.7918
22:03:13|0.7918
22:03:14|0.7918
22:03:16|0.7924
22:03:17|0.7924
22:03:18|0.7922
22:03:19|0.7901
22:03:19|0.7901
22:03:21|0.7912
22:03:22|0.7929
22:03:23|0.7929
22:03:24|0.7929
22:03:25|0.7927
22:03:26|0.7927
22:03:27|0.7927
22:03:28|0.7927
22:03:29|0.7927
22:03:30|0.7927
22:03:30|0.7927
22:03:32|0.7927
22:03:33|0.7927
22:03:34|0.7927
22:03:35|0.7927
22:03:36|0.7927
22:03:37|0.7927
22:03:38|0.7927
22:03:39|0.7927
22:03:40|0.7921
22:03:41|0.7927
22:03:42|0.7927
22:03:43|0.7927
22:03:44|0.7927
22:03:45|0.7927
22:03:46|0.7927
22:03:47|0.7927
22:03:48|0.7926
22:03:49|0.7926
22:03:49|0.7926
22:03:51|0.7926
22:03:52|0.7913
22:03:52|0.7926
22:03:54|0.7926
22:03:55|0.7926
22:03:56|0.7926
22:03:57|0.7926
22:03:58|0.7926
22:03:59|0.7926
22:04:00|0.7926
22:04:01|0.7926
22:04:02|0.7926
22:04:03|0.7928
22:04:04|0.7901
22:04:05|0.7901
22:04:06|0.792
22:04:07|0.792
22:04:08|0.792
22:04:09|0.792
22:04:10|0.792
22:04:11|0.792
22:04:12|0.792
22:04:13|0.792
22:04:14|0.7917
22:04:15|0.7917
22:04:17|0.7912
22:04:18|0.7891
22:04:19|0.7891
22:04:21|0.7882
22:04:21|0.7888
22:04:22|0.7888
22:04:24|0.7888
22:04:25|0.7892
22:04:26|0.7892
22:04:27|0.7892
22:04:28|0.7887
22:04:29|0.7887
22:04:30|0.7887
22:04:31|0.7887
22:04:32|0.7887
22:04:33|0.7892
22:04:34|0.7892
22:04:35|0.7892
22:04:36|0.7887
22:04:37|0.7887
22:04:38|0.7887
22:04:39|0.7887
22:04:40|0.7887
22:04:41|0.7887
22:04:42|0.7887
22:04:43|0.7887
22:04:44|0.7887
22:04:45|0.7887
22:04:46|0.7887
22:04:47|0.7887
22:04:48|0.7888
22:04:49|0.7888
22:04:50|0.7888
22:04:51|0.7888
22:04:52|0.7888
22:04:53|0.7888
22:04:54|0.7888
22:04:55|0.7888
22:04:56|0.7888
22:04:57|0.7896
22:04:58|0.7894
22:04:59|0.7914
22:05:00|0.7914
22:05:01|0.7914
22:05:02|0.7914
22:05:03|0.7921
22:05:04|0.7927
22:05:05|0.7927
22:05:06|0.7927
22:05:07|0.7927
22:05:08|0.7928
22:05:09|0.7928
22:05:10|0.793
22:05:11|0.793
22:05:12|0.793
22:05:13|0.793
22:05:14|0.7933
22:05:15|0.7957
22:05:17|0.7942
22:05:18|0.7942
22:05:20|0.7942
22:05:21|0.7959
22:05:23|0.7959
22:05:23|0.7959
22:05:25|0.796
22:05:26|0.796
22:05:27|0.796
22:05:27|0.796
22:05:29|0.796
22:05:30|0.796
22:05:31|0.796
22:05:32|0.796
22:05:33|0.796
22:05:33|0.796
22:05:35|0.796
22:05:37|0.796
22:05:37|0.7971
22:05:38|0.7971
22:05:39|0.7964
22:05:40|0.7964
22:05:41|0.7964
22:05:42|0.7964
22:05:43|0.797
22:05:44|0.797
22:05:46|0.797
22:05:46|0.797
22:05:48|0.797
22:05:48|0.797
22:05:49|0.7978
22:05:50|0.7978
22:05:52|0.7978
22:05:52|0.7978
22:05:53|0.7978
22:05:54|0.7978
22:05:55|0.7978
22:05:57|0.7978
22:05:57|0.7978
22:05:58|0.7978
22:05:59|0.7978
22:06:00|0.7978
22:06:01|0.7978
22:06:02|0.7978
22:06:03|0.7978
22:06:04|0.7975
22:06:05|0.7975
22:06:06|0.7975
22:06:07|0.7975
22:06:08|0.7975
22:06:09|0.7975
22:06:10|0.7975
22:06:12|0.7975
22:06:12|0.7975
22:06:13|0.7975
22:06:14|0.7975
22:06:15|0.7977
22:06:16|0.7977
22:06:18|0.7977
22:06:19|0.7977
22:06:20|0.7977
22:06:21|0.7977
22:06:22|0.7977
22:06:23|0.7972
22:06:25|0.7972
22:06:26|0.7972
22:06:27|0.7972
22:06:28|0.7972
22:06:29|0.7972
22:06:30|0.7972
22:06:31|0.7972
22:06:32|0.7972
22:06:33|0.7972
22:06:34|0.7972
22:06:35|0.7972
22:06:36|0.7972
22:06:37|0.7972
22:06:38|0.7972
22:06:39|0.7972
22:06:40|0.7972
22:06:41|0.7972
22:06:42|0.7972
22:06:43|0.7972
22:06:44|0.7972
22:06:45|0.7972
22:06:46|0.7972
22:06:47|0.797
22:06:48|0.797
22:06:49|0.7962
22:06:50|0.797
22:06:51|0.797
22:06:52|0.7972
22:06:53|0.7972
22:06:54|0.7972
22:06:55|0.7972
22:06:56|0.7972
22:06:57|0.7972
22:06:58|0.7971
22:06:59|0.7971
22:07:00|0.7971
22:07:01|0.7971
22:07:02|0.7971
22:07:03|0.7956
22:07:04|0.797
22:07:05|0.797
22:07:06|0.797
22:07:07|0.797
22:07:08|0.797
22:07:09|0.797
22:07:10|0.7969
22:07:11|0.797
22:07:12|0.797
22:07:13|0.797
22:07:14|0.797
22:07:15|0.797
22:07:16|0.7967
22:07:17|0.7967
22:07:18|0.7967
22:07:20|0.7967
22:07:22|0.7967
22:07:22|0.7969
22:07:24|0.7969
22:07:25|0.7969
22:07:25|0.7969
22:07:27|0.795
22:07:29|0.795
22:07:29|0.7949
22:07:30|0.7949
22:07:31|0.7949
22:07:32|0.795
22:07:33|0.7947
22:07:34|0.7947
22:07:35|0.7947
22:07:36|0.7947
22:07:37|0.7947
22:07:39|0.7947
22:07:39|0.7928
22:07:40|0.7928
22:07:41|0.7942
22:07:42|0.7942
22:07:43|0.7932
22:07:44|0.7947
22:07:45|0.7947
22:07:46|0.7947
22:07:47|0.7947
22:07:48|0.7947
22:07:49|0.7947
22:07:51|0.7947
22:07:51|0.7947
22:07:52|0.7947
22:07:53|0.7948
22:07:54|0.7948
22:07:55|0.7967
22:07:56|0.7968
22:07:57|0.7954
22:07:58|0.7959
22:08:00|0.7959
22:08:01|0.7969
22:08:02|0.797
22:08:03|0.7972
22:08:04|0.7972
22:08:05|0.7975
22:08:06|0.7974
22:08:07|0.797
22:08:08|0.797
22:08:09|0.797
22:08:10|0.797
22:08:11|0.7969
22:08:12|0.7969
22:08:13|0.7969
22:08:14|0.797
22:08:15|0.7977
22:08:16|0.7977
22:08:17|0.797
22:08:18|0.7969
22:08:19|0.797
22:08:21|0.7976
22:08:23|0.7976
22:08:24|0.7976
22:08:25|0.7976
22:08:26|0.7976
22:08:26|0.7976
22:08:28|0.797
22:08:30|0.7969
22:08:30|0.7969
22:08:31|0.7969
22:08:32|0.797
22:08:33|0.797
22:08:34|0.797
22:08:35|0.797
22:08:36|0.797
22:08:37|0.797
22:08:38|0.797
22:08:39|0.797
22:08:40|0.797
22:08:41|0.7961
22:08:42|0.7961
22:08:43|0.7961
22:08:44|0.7951
22:08:45|0.7951
22:08:46|0.7951
22:08:47|0.7951
22:08:48|0.7951
22:08:49|0.7951
22:08:50|0.7951
22:08:51|0.7968
22:08:52|0.7968
22:08:53|0.7968
22:08:54|0.7968
22:08:55|0.7958
22:08:56|0.7969
22:08:57|0.7989
22:08:59|0.7989
22:09:00|0.7988
22:09:01|0.796
22:09:02|0.7984
22:09:03|0.7984
22:09:04|0.7984
22:09:05|0.7984
22:09:06|0.7984
22:09:07|0.7984
22:09:08|0.7984
22:09:09|0.7984
22:09:10|0.7984
22:09:11|0.7984
22:09:12|0.7974
22:09:13|0.7982
22:09:14|0.7982
22:09:15|0.7967
22:09:16|0.799
22:09:17|0.799
22:09:18|0.799
22:09:19|0.799
22:09:20|0.799
22:09:23|0.799
22:09:24|0.7991
22:09:26|0.7979
22:09:27|0.7979
22:09:29|0.7979
22:09:29|0.7979
22:09:30|0.7979
22:09:31|0.7979
22:09:33|0.7992
22:09:34|0.7992
22:09:35|0.7993
22:09:36|0.7993
22:09:37|0.7993
22:09:37|0.7993
22:09:38|0.7993
22:09:39|0.7993
22:09:41|0.7985
22:09:41|0.7985
22:09:42|0.7979
22:09:43|0.7973
22:09:44|0.7973
22:09:46|0.7973
22:09:46|0.7991
22:09:48|0.7991
22:09:48|0.7991
22:09:49|0.7991
22:09:51|0.7991
22:09:52|0.7992
22:09:53|0.7992
22:09:53|0.7993
22:09:55|0.7993
22:09:56|0.7991
22:09:56|0.7991
22:09:57|0.7989
22:09:58|0.7991
22:09:59|0.7991
22:10:01|0.7991
22:10:01|0.7991
22:10:02|0.7991
22:10:03|0.7991
22:10:05|0.7991
22:10:05|0.7991
22:10:06|0.798
22:10:09|0.7991
22:10:09|0.7991
22:10:10|0.7991
22:10:11|0.7991
22:10:12|0.7991
22:10:14|0.7991
22:10:15|0.7991
22:10:16|0.7991
22:10:17|0.7991
22:10:18|0.7991
22:10:19|0.7993
22:10:20|0.7993
22:10:21|0.7993
22:10:23|0.7993
22:10:24|0.7993
22:10:25|0.7994
22:10:26|0.7994
22:10:27|0.7994
22:10:28|0.7994
22:10:29|0.7994
22:10:30|0.7993
22:10:31|0.7993
22:10:32|0.7992
22:10:33|0.798
22:10:35|0.798
22:10:36|0.798
22:10:37|0.798
22:10:38|0.798
22:10:38|0.7993
22:10:40|0.7993
22:10:41|0.7993
22:10:42|0.7995
22:10:43|0.7995
22:10:44|0.7995
22:10:44|0.7995
22:10:46|0.7995
22:10:46|0.7995
22:10:48|0.7995
22:10:48|0.7995
22:10:49|0.7995
22:10:51|0.7992
22:10:51|0.7992
22:10:52|0.7979
22:10:53|0.7989
22:10:54|0.7989
22:10:55|0.7989
22:10:57|0.7989
22:10:57|0.7989
22:10:58|0.7989
22:11:00|0.7989
22:11:01|0.7989
22:11:01|0.7989
22:11:02|0.7989
22:11:04|0.7989
22:11:04|0.7985
22:11:06|0.7985
22:11:07|0.7969
22:11:07|0.7969
22:11:08|0.7969
22:11:09|0.7969
22:11:10|0.7969
22:11:11|0.7969
22:11:12|0.7969
22:11:14|0.7969
22:11:14|0.7969
22:11:16|0.7971
22:11:16|0.7971
22:11:17|0.7971
22:11:18|0.7971
22:11:19|0.7971
22:11:21|0.7971
22:11:22|0.7971
22:11:24|0.7971
22:11:24|0.7971
22:11:25|0.7971
22:11:27|0.7969
22:11:28|0.7969
22:11:29|0.7959
22:11:30|0.7954
22:11:31|0.7954
22:11:32|0.7954
22:11:33|0.7954
22:11:34|0.7946
22:11:35|0.7946
22:11:36|0.7946
22:11:37|0.7946
22:11:38|0.7946
22:11:39|0.7956
22:11:40|0.7956
22:11:41|0.7947
22:11:42|0.7947
22:11:43|0.7946
22:11:44|0.7946
22:11:45|0.7938
22:11:46|0.7938
22:11:47|0.7938
22:11:48|0.7948
22:11:49|0.7948
22:11:50|0.7948
22:11:51|0.7948
22:11:52|0.7958
22:11:53|0.7958
22:11:54|0.795
22:11:55|0.795
22:11:56|0.795
22:11:57|0.795
22:11:58|0.795
22:11:59|0.795
22:12:00|0.7969
22:12:01|0.7969
22:12:02|0.7969
22:12:03|0.79
22:12:04|0.79
22:12:05|0.7923
22:12:06|0.7923
22:12:07|0.7923
22:12:08|0.7923
22:12:09|0.7923
22:12:10|0.792
22:12:11|0.792
22:12:12|0.792
22:12:13|0.792
22:12:14|0.792
22:12:15|0.792
22:12:16|0.7912
22:12:17|0.7912
22:12:18|0.7912
22:12:19|0.7912
22:12:20|0.7912
22:12:21|0.7912
22:12:22|0.792
22:12:23|0.792
22:12:25|0.792
22:12:26|0.792
22:12:28|0.792
22:12:28|0.7921
22:12:30|0.7921
22:12:31|0.7921
22:12:32|0.792
22:12:33|0.792
22:12:34|0.7932
22:12:34|0.7932
22:12:36|0.7932
22:12:37|0.7932
22:12:38|0.7932
22:12:39|0.7932
22:12:40|0.7932
22:12:40|0.7932
22:12:42|0.7932
22:12:43|0.7912
22:12:45|0.7912
22:12:45|0.7923
22:12:46|0.7923
22:12:47|0.7923
22:12:48|0.7923
22:12:49|0.7923
22:12:50|0.7923
22:12:51|0.7923
22:12:53|0.7936
22:12:53|0.7936
22:12:54|0.7936
22:12:56|0.7932
22:12:56|0.7932
22:12:58|0.7932
22:12:59|0.7932
22:13:00|0.7932
22:13:01|0.7932
22:13:02|0.7932
22:13:03|0.7932
22:13:04|0.7932
22:13:05|0.7932
22:13:06|0.7932
22:13:07|0.793
22:13:08|0.793
22:13:09|0.793
22:13:10|0.793
22:13:11|0.793
22:13:11|0.793
22:13:13|0.793
22:13:14|0.793
22:13:15|0.793
22:13:16|0.793
22:13:17|0.792
22:13:18|0.7912
22:13:19|0.79
22:13:19|0.79
22:13:21|0.79
22:13:22|0.79
22:13:23|0.7899
22:13:23|0.7899
22:13:26|0.7899
22:13:27|0.7899
22:13:28|0.7899
22:13:28|0.7909
22:13:30|0.7899
22:13:31|0.7899
22:13:31|0.7899
22:13:32|0.7899
22:13:35|0.7899
22:13:35|0.7892
22:13:36|0.7892
22:13:37|0.7892
22:13:38|0.7889
22:13:39|0.7888
22:13:40|0.7899
22:13:41|0.7899
22:13:42|0.7899
22:13:43|0.7902
22:13:44|0.7902
22:13:46|0.7902
22:13:47|0.7907
22:13:47|0.7909
22:13:49|0.7909
22:13:49|0.7909
22:13:50|0.793
22:13:52|0.793
22:13:52|0.7928
22:13:53|0.7928
22:13:55|0.7933
22:13:55|0.794
22:13:56|0.7947
22:13:57|0.7947
22:13:58|0.796
22:14:00|0.7959
22:14:00|0.7959
22:14:01|0.7959
22:14:03|0.796
22:14:03|0.7963
22:14:04|0.7963
22:14:05|0.7963
22:14:06|0.7963
22:14:07|0.7963
22:14:08|0.7963
22:14:09|0.7963
22:14:10|0.7963
22:14:11|0.7963
22:14:12|0.7963
22:14:13|0.7929
22:14:14|0.7929
22:14:15|0.7929
22:14:17|0.7929
22:14:17|0.7929
22:14:18|0.7929
22:14:20|0.7929
22:14:21|0.7929
22:14:21|0.7929
22:14:23|0.7929
22:14:23|0.7929
22:14:24|0.796
22:14:25|0.796
22:14:27|0.7941
22:14:28|0.7941
22:14:29|0.7941
22:14:30|0.7941
22:14:31|0.7941
22:14:32|0.7941
22:14:34|0.7945
22:14:35|0.7945
22:14:36|0.7942
22:14:37|0.7942
22:14:38|0.7942
22:14:40|0.7942
22:14:40|0.7949
22:14:42|0.7946
22:14:42|0.7947
22:14:43|0.7945
22:14:46|0.7945
22:14:46|0.7939
22:14:47|0.7939
22:14:48|0.7929
22:14:49|0.7929
22:14:51|0.7929
22:14:52|0.7929
22:14:52|0.7929
22:14:53|0.7929
22:14:54|0.7929
22:14:55|0.7929
22:14:57|0.7929
22:14:57|0.7929
22:14:58|0.795
22:14:59|0.7945
22:15:00|0.7945
22:15:02|0.7945
22:15:02|0.7945
22:15:03|0.7945
22:15:04|0.7961
22:15:05|0.7961
22:15:06|0.7943
22:15:08|0.7943
22:15:08|0.7943
22:15:09|0.7956
22:15:11|0.7956
22:15:11|0.7956
22:15:12|0.7956
22:15:13|0.7956
22:15:14|0.7952
22:15:15|0.7952
22:15:16|0.7952
22:15:17|0.7952
22:15:18|0.7957
22:15:19|0.7957
22:15:21|0.7955
22:15:21|0.7957
22:15:22|0.7957
22:15:23|0.7957
22:15:24|0.7957
22:15:26|0.7957
22:15:28|0.7957
22:15:29|0.7948
22:15:30|0.7948
22:15:31|0.7955
22:15:32|0.7955
22:15:33|0.7955
22:15:34|0.7955
22:15:36|0.7955
22:15:37|0.7944
22:15:37|0.7955
22:15:39|0.7955
22:15:40|0.7955
22:15:41|0.7955
22:15:42|0.796
22:15:43|0.796
22:15:44|0.796
22:15:45|0.7955
22:15:46|0.7955
22:15:47|0.7946
22:15:47|0.7946
22:15:49|0.7946
22:15:50|0.7946
22:15:51|0.7946
22:15:52|0.7946
22:15:53|0.7946
22:15:54|0.796
22:15:54|0.796
22:15:56|0.796
22:15:57|0.7944
22:15:58|0.7944
22:15:58|0.7944
22:16:00|0.7944
22:16:01|0.7944
22:16:02|0.7944
22:16:02|0.7944
22:16:04|0.7944
22:16:05|0.7958
22:16:06|0.7958
22:16:07|0.7958
22:16:07|0.7958
22:16:08|0.7958
22:16:10|0.7958
22:16:10|0.7958
22:16:12|0.7958
22:16:13|0.7958
22:16:14|0.7958
22:16:15|0.7958
22:16:16|0.7958
22:16:16|0.7958
22:16:18|0.7958
22:16:19|0.7958
22:16:20|0.7958
22:16:20|0.7958
22:16:22|0.7958
22:16:23|0.7958
22:16:24|0.7958
22:16:24|0.7958
22:16:25|0.7958
22:16:27|0.7962
22:16:28|0.7962
22:16:30|0.796
22:16:32|0.796
22:16:33|0.796
22:16:34|0.796
22:16:35|0.796
22:16:36|0.796
22:16:37|0.796
22:16:38|0.796
22:16:39|0.7945
22:16:41|0.7945
22:16:42|0.7945
22:16:43|0.7945
22:16:44|0.7945
22:16:44|0.7944
22:16:45|0.7944
22:16:47|0.7957
22:16:47|0.7917
22:16:49|0.7943
22:16:49|0.7942
22:16:51|0.7942
22:16:52|0.7942
22:16:52|0.7942
22:16:54|0.7942
22:16:54|0.7942
22:16:56|0.7942
22:16:56|0.7942
22:16:57|0.7942
22:16:58|0.7942
22:17:00|0.7942
22:17:00|0.7942
22:17:02|0.7942
22:17:02|0.7942
22:17:04|0.7942
22:17:04|0.7942
22:17:07|0.7943
22:17:07|0.7943
22:17:08|0.7943
22:17:09|0.7969
22:17:11|0.7948
22:17:12|0.7964
22:17:13|0.7964
22:17:14|0.7964
22:17:15|0.7948
22:17:16|0.7948
22:17:17|0.7941
22:17:18|0.7941
22:17:19|0.7941
22:17:20|0.7941
22:17:21|0.7941
22:17:22|0.7957
22:17:23|0.7957
22:17:24|0.7957
22:17:25|0.7957
22:17:26|0.7957
22:17:27|0.7957
22:17:28|0.7957
22:17:30|0.7957
22:17:32|0.7957
22:17:34|0.7959
22:17:34|0.7959
22:17:35|0.7959
22:17:37|0.7959
22:17:38|0.7959
22:17:39|0.7949
22:17:40|0.7949
22:17:41|0.7949
22:17:43|0.7949
22:17:44|0.7949
22:17:45|0.7962
22:17:46|0.7962
22:17:47|0.7962
22:17:48|0.7962
22:17:49|0.7957
22:17:50|0.7957
22:17:51|0.7957
22:17:52|0.7957
22:17:53|0.7957
22:17:54|0.7957
22:17:55|0.7957
22:17:56|0.7962
22:17:57|0.7962
22:17:57|0.7962
22:17:58|0.7962
22:18:00|0.7962
22:18:00|0.7957
22:18:02|0.7957
22:18:02|0.7957
22:18:04|0.7957
22:18:05|0.7957
22:18:06|0.7957
22:18:07|0.7961
22:18:08|0.7961
22:18:09|0.7963
22:18:10|0.7963
22:18:10|0.7963
22:18:12|0.7963
22:18:13|0.7969
22:18:14|0.797
22:18:15|0.797
22:18:16|0.797
22:18:16|0.797
22:18:18|0.7973
22:18:19|0.7973
22:18:20|0.7973
22:18:21|0.7973
22:18:22|0.7975
22:18:23|0.7975
22:18:24|0.7975
22:18:24|0.7975
22:18:26|0.7973
22:18:27|0.7973
22:18:28|0.7973
22:18:29|0.7975
22:18:31|0.7975
22:18:33|0.7975
22:18:34|0.7975
22:18:36|0.7975
22:18:37|0.7975
22:18:38|0.7975
22:18:39|0.7975
22:18:40|0.7979
22:18:41|0.7979
22:18:42|0.7979
22:18:43|0.7979
22:18:44|0.7979
22:18:44|0.7979
22:18:46|0.7979
22:18:47|0.7979
22:18:48|0.7979
22:18:49|0.7979
22:18:50|0.7979
22:18:51|0.7981
22:18:52|0.7979
22:18:53|0.7979
22:18:54|0.7979
22:18:55|0.7979
22:18:55|0.7979
22:18:57|0.7979
22:18:58|0.7979
22:18:59|0.7979
22:19:00|0.7979
22:19:01|0.7979
22:19:02|0.7981
22:19:03|0.7981
22:19:04|0.7981
22:19:04|0.7979
22:19:06|0.7979
22:19:07|0.7979
22:19:08|0.7979
22:19:09|0.7979
22:19:10|0.7979
22:19:11|0.7979
22:19:11|0.7979
22:19:13|0.7982
22:19:14|0.7982
22:19:15|0.7982
22:19:16|0.7982
22:19:16|0.7983
22:19:18|0.7983
22:19:19|0.799
22:19:20|0.799
22:19:21|0.799
22:19:22|0.799
22:19:23|0.799
22:19:24|0.799
22:19:24|0.799
22:19:26|0.8018
22:19:27|0.8018
22:19:27|0.8018
22:19:29|0.8018
22:19:30|0.8018
22:19:32|0.8022
22:19:34|0.802
22:19:35|0.8022
22:19:36|0.8022
22:19:37|0.8022
22:19:38|0.8019
22:19:39|0.8022
22:19:40|0.8022
22:19:41|0.8022
22:19:42|0.8022
22:19:43|0.8022
22:19:44|0.8022
22:19:45|0.8035
22:19:46|0.8035
22:19:47|0.8035
22:19:48|0.8035
22:19:49|0.8035
22:19:50|0.8035
22:19:51|0.8035
22:19:52|0.8035
22:19:53|0.8035
22:19:54|0.8035
22:19:55|0.8035
22:19:56|0.8035
22:19:57|0.8035
22:19:59|0.8035
22:20:00|0.8035
22:20:01|0.8035
22:20:02|0.8035
22:20:04|0.8035
22:20:04|0.8035
22:20:05|0.8035
22:20:06|0.8031
22:20:08|0.8031
22:20:10|0.8035
22:20:10|0.8035
22:20:11|0.8035
22:20:12|0.8035
22:20:13|0.8035
22:20:14|0.8026
22:20:15|0.8026
22:20:16|0.8026
22:20:17|0.8026
22:20:18|0.8026
22:20:19|0.8034
22:20:20|0.8026
22:20:21|0.8026
22:20:22|0.8026
22:20:23|0.8026
22:20:24|0.8026
22:20:25|0.8026
22:20:26|0.8026
22:20:27|0.8026
22:20:28|0.8026
22:20:29|0.8031
22:20:30|0.8031
22:20:32|0.8034
22:20:33|0.8034
22:20:34|0.8034
22:20:36|0.8034
22:20:37|0.8034
22:20:38|0.8043
22:20:39|0.8043
22:20:40|0.8059
22:20:41|0.8065
22:20:42|0.8065
22:20:43|0.8055
22:20:44|0.8065
22:20:46|0.8055
22:20:47|0.8055
22:20:47|0.8055
22:20:49|0.8055
22:20:50|0.8055
22:20:50|0.8055
22:20:52|0.8055
22:20:52|0.8065
22:20:53|0.8065
22:20:55|0.8065
22:20:55|0.8065
22:20:57|0.8065
22:20:58|0.8065
22:20:59|0.8065
22:20:59|0.806
22:21:01|0.8065
22:21:02|0.8065
22:21:03|0.8065
22:21:04|0.8065
22:21:06|0.8065
22:21:07|0.8065
22:21:07|0.807
22:21:08|0.807
22:21:09|0.807
22:21:10|0.807
22:21:11|0.8068
22:21:13|0.8069
22:21:13|0.8069
22:21:14|0.8069
22:21:15|0.807
22:21:16|0.807
22:21:17|0.807
22:21:19|0.8074
22:21:19|0.8074
22:21:20|0.807
22:21:21|0.807
22:21:22|0.8071
22:21:23|0.8071
22:21:24|0.8071
22:21:25|0.807
22:21:26|0.8071
22:21:27|0.8079
22:21:28|0.8079
22:21:29|0.8079
22:21:31|0.8071
22:21:32|0.8071
22:21:33|0.807
22:21:35|0.807
22:21:37|0.807
22:21:39|0.8072
22:21:40|0.8072
22:21:41|0.8072
22:21:42|0.8072
22:21:43|0.8072
22:21:44|0.8072
22:21:45|0.8072
22:21:46|0.8068
22:21:47|0.8068
22:21:48|0.8077
22:21:49|0.8072
22:21:50|0.8072
22:21:51|0.8072
22:21:52|0.8073
22:21:53|0.8073
22:21:54|0.8073
22:21:55|0.8073
22:21:56|0.8073
22:21:57|0.8062
22:21:58|0.8062
22:21:59|0.8072
22:22:00|0.8072
22:22:01|0.8072
22:22:02|0.8068
22:22:03|0.8055
22:22:04|0.8055
22:22:05|0.8055
22:22:06|0.8055
22:22:07|0.8055
22:22:08|0.8051
22:22:09|0.8051
22:22:10|0.8049
22:22:11|0.8049
22:22:12|0.8049
22:22:13|0.8049
22:22:14|0.8049
22:22:15|0.8049
22:22:16|0.8046
22:22:17|0.8046
22:22:18|0.8042
22:22:19|0.8042
22:22:20|0.8042
22:22:21|0.8026
22:22:22|0.8028
22:22:23|0.8028
22:22:24|0.8028
22:22:25|0.8028
22:22:26|0.803
22:22:27|0.803
22:22:28|0.803
22:22:29|0.803
22:22:30|0.8026
22:22:31|0.8026
22:22:32|0.8025
22:22:33|0.8037
22:22:35|0.8037
22:22:36|0.8037
22:22:37|0.8037
22:22:39|0.8029
22:22:40|0.8029
22:22:42|0.8029
22:22:44|0.8029
22:22:44|0.8041
22:22:45|0.8029
22:22:46|0.8029
22:22:47|0.8029
22:22:48|0.8029
22:22:50|0.8029
22:22:50|0.8029
22:22:51|0.8029
22:22:53|0.8029
22:22:55|0.8029
22:22:56|0.8037
22:22:57|0.8037
22:22:58|0.8037
22:22:59|0.8037
22:23:00|0.8037
22:23:01|0.8037
22:23:02|0.8037
22:23:03|0.8037
22:23:04|0.8037
22:23:05|0.8037
22:23:05|0.8047
22:23:07|0.8047
22:23:08|0.8047
22:23:09|0.8047
22:23:10|0.8047
22:23:11|0.8047
22:23:12|0.8047
22:23:12|0.8047
22:23:13|0.8047
22:23:15|0.8047
22:23:16|0.8047
22:23:16|0.8047
22:23:18|0.8047
22:23:18|0.8047
22:23:20|0.8047
22:23:22|0.8047
22:23:23|0.8047
22:23:23|0.8047
22:23:24|0.8047
22:23:26|0.8047
22:23:26|0.8047
22:23:28|0.8047
22:23:28|0.8046
22:23:29|0.8046
22:23:30|0.8021
22:23:31|0.8009
22:23:32|0.8
22:23:33|0.8005
22:23:36|0.8005
22:23:37|0.8005
22:23:38|0.8001
22:23:39|0.8002
22:23:40|0.8002
22:23:41|0.8002
22:23:42|0.8002
22:23:44|0.8
22:23:44|0.8
22:23:46|0.8
22:23:47|0.8
22:23:48|0.8001
22:23:49|0.8001
22:23:49|0.801
22:23:51|0.801
22:23:52|0.801
22:23:53|0.801
22:23:53|0.801
22:23:55|0.801
22:23:56|0.801
22:23:57|0.801
22:23:58|0.801
22:23:59|0.801
22:24:00|0.801
22:24:01|0.801
22:24:02|0.801
22:24:03|0.801
22:24:04|0.801
22:24:05|0.8
22:24:06|0.8
22:24:07|0.8
22:24:08|0.8
22:24:08|0.8
22:24:10|0.8
22:24:11|0.8
22:24:12|0.8
22:24:13|0.8008
22:24:14|0.8008
22:24:14|0.8001
22:24:16|0.8001
22:24:16|0.8001
22:24:18|0.801
22:24:19|0.801
22:24:19|0.801
22:24:20|0.801
22:24:21|0.801
22:24:23|0.801
22:24:23|0.801
22:24:25|0.801
22:24:26|0.8019
22:24:27|0.8035
22:24:28|0.8035
22:24:29|0.8035
22:24:30|0.8035
22:24:31|0.8035
22:24:31|0.8035
22:24:32|0.8035
22:24:34|0.8022
22:24:34|0.8022
22:24:37|0.8022
22:24:38|0.8027
22:24:38|0.8027
22:24:41|0.8027
22:24:41|0.8027
22:24:43|0.8027
22:24:44|0.8027
22:24:46|0.8027
22:24:47|0.8027
22:24:48|0.8027
22:24:49|0.8027
22:24:50|0.8027
22:24:51|0.8027
22:24:53|0.8015
22:24:53|0.8015
22:24:54|0.8015
22:24:56|0.8015
22:24:56|0.8015
22:24:58|0.8015
22:25:00|0.8015
22:25:00|0.8007
22:25:01|0.8007
22:25:02|0.8007
22:25:04|0.8007
22:25:04|0.8007
22:25:05|0.8007
22:25:07|0.8021
22:25:07|0.8021
22:25:08|0.8021
22:25:09|0.8021
22:25:10|0.8021
22:25:11|0.8021
22:25:12|0.8021
22:25:13|0.8021
22:25:14|0.8021
22:25:15|0.8021
22:25:16|0.8021
22:25:17|0.8021
22:25:18|0.8021
22:25:19|0.8021
22:25:20|0.8021
22:25:21|0.802
22:25:22|0.802
22:25:23|0.802
22:25:24|0.802
22:25:25|0.802
22:25:26|0.802
22:25:28|0.801
22:25:29|0.8015
22:25:30|0.8015
22:25:31|0.8015
22:25:32|0.8015
22:25:33|0.8015
22:25:34|0.8004
22:25:35|0.8004
22:25:37|0.8004
22:25:38|0.8013
22:25:40|0.8013
22:25:41|0.8013
22:25:42|0.8013
22:25:43|0.8013
22:25:44|0.8013
22:25:45|0.8013
22:25:45|0.8013
22:25:47|0.8013
22:25:48|0.8013
22:25:49|0.8013
22:25:51|0.8013
22:25:51|0.8013
22:25:53|0.8013
22:25:54|0.8013
22:25:54|0.8013
22:25:56|0.8013
22:25:57|0.8013
22:25:57|0.8013
22:25:59|0.8013
22:25:59|0.8013
22:26:01|0.8013
22:26:02|0.8013
22:26:03|0.8013
22:26:03|0.8013
22:26:05|0.8013
22:26:06|0.8013
22:26:07|0.8013
22:26:08|0.8004
22:26:09|0.8004
22:26:10|0.8004
22:26:11|0.8004
22:26:12|0.8004
22:26:12|0.8004
22:26:14|0.8004
22:26:14|0.8
22:26:15|0.8
22:26:17|0.8
22:26:18|0.8
22:26:19|0.8
22:26:20|0.8
22:26:20|0.8
22:26:22|0.8
22:26:22|0.8
22:26:24|0.8
22:26:25|0.8
22:26:25|0.8
22:26:26|0.8
22:26:28|0.8
22:26:29|0.8
22:26:30|0.8
22:26:31|0.8
22:26:32|0.8
22:26:33|0.8
22:26:34|0.8
22:26:35|0.8
22:26:36|0.8
22:26:37|0.7995
22:26:39|0.7995
22:26:40|0.7993
22:26:42|0.7993
22:26:43|0.7987
22:26:43|0.7996
22:26:44|0.7998
22:26:45|0.7998
22:26:47|0.7998
22:26:47|0.7998
22:26:49|0.799
22:26:50|0.799
22:26:51|0.799
22:26:52|0.799
22:26:53|0.799
22:26:55|0.7989
22:26:56|0.799
22:26:56|0.799
22:26:58|0.799
22:26:58|0.799
22:27:00|0.7994
22:27:01|0.7994
22:27:02|0.7994
22:27:03|0.7985
22:27:04|0.7985
22:27:05|0.7994
22:27:06|0.7994
22:27:06|0.7994
22:27:07|0.7994
22:27:09|0.7994
22:27:09|0.7988
22:27:11|0.7988
22:27:11|0.7988
22:27:13|0.7988
22:27:14|0.7988
22:27:15|0.7988
22:27:16|0.7988
22:27:17|0.7988
22:27:18|0.7988
22:27:19|0.7988
22:27:20|0.7988
22:27:21|0.7993
22:27:22|0.7993
22:27:23|0.7993
22:27:24|0.7993
22:27:24|0.7993
22:27:26|0.7993
22:27:27|0.7993
22:27:28|0.7999
22:27:29|0.7984
22:27:29|0.7984
22:27:30|0.7984
22:27:32|0.7984
22:27:32|0.7979
22:27:34|0.7976
22:27:34|0.7983
22:27:36|0.7983
22:27:37|0.7982
22:27:37|0.7982
22:27:40|0.7982
22:27:42|0.7982
22:27:43|0.7982
22:27:44|0.7982
22:27:45|0.7982
22:27:46|0.7983
22:27:48|0.7983
22:27:50|0.7977
22:27:50|0.7983
22:27:52|0.7983
22:27:52|0.7983
22:27:54|0.7983
22:27:54|0.7983
22:27:56|0.7983
22:27:56|0.7983
22:27:57|0.7983
22:27:58|0.7983
22:28:00|0.7978
22:28:01|0.7978
22:28:02|0.7978
22:28:03|0.7977
22:28:03|0.7977
22:28:04|0.7977
22:28:06|0.7978
22:28:06|0.7978
22:28:07|0.7978
22:28:08|0.7978
22:28:10|0.7978
22:28:12|0.7978
22:28:12|0.7978
22:28:13|0.7978
22:28:15|0.7978
22:28:15|0.7978
22:28:16|0.7978
22:28:17|0.8
22:28:18|0.8
22:28:19|0.7988
22:28:20|0.7988
22:28:21|0.7989
22:28:22|0.7989
22:28:23|0.7989
22:28:24|0.7989
22:28:25|0.7989
22:28:26|0.7989
22:28:27|0.7989
22:28:28|0.7989
22:28:29|0.7989
22:28:30|0.7989
22:28:31|0.799
22:28:32|0.799
22:28:33|0.799
22:28:34|0.799
22:28:35|0.799
22:28:36|0.799
22:28:37|0.799
22:28:38|0.799
22:28:40|0.8
22:28:42|0.799
22:28:43|0.7999
22:28:44|0.7999
22:28:45|0.7999
22:28:47|0.7999
22:28:48|0.7999
22:28:49|0.7999
22:28:49|0.7999
22:28:51|0.7999
22:28:52|0.7999
22:28:53|0.7999
22:28:54|0.7999
22:28:54|0.7999
22:28:57|0.7999
22:28:58|0.7999
22:28:58|0.7999
22:28:59|0.7999
22:29:00|0.7999
22:29:01|0.7999
22:29:02|0.7999
22:29:04|0.7999
22:29:05|0.7999
22:29:06|0.7999
22:29:07|0.7999
22:29:08|0.7999
22:29:09|0.7999
22:29:10|0.7999
22:29:11|0.7999
22:29:12|0.7999
22:29:13|0.7999
22:29:14|0.8
22:29:15|0.8
22:29:16|0.8
22:29:17|0.8
22:29:18|0.8
22:29:19|0.8
22:29:20|0.8
22:29:21|0.799
22:29:22|0.799
22:29:23|0.799
22:29:24|0.799
22:29:25|0.799
22:29:26|0.7993
22:29:28|0.7993
22:29:28|0.7993
22:29:29|0.7993
22:29:30|0.7993
22:29:31|0.7993
22:29:32|0.7993
22:29:33|0.7974
22:29:34|0.7974
22:29:35|0.7974
22:29:36|0.7974
22:29:37|0.7974
22:29:38|0.7974
22:29:39|0.7974
22:29:41|0.7974
22:29:42|0.7974
22:29:43|0.7974
22:29:45|0.7974
22:29:46|0.7988
22:29:47|0.7988
22:29:49|0.7965
22:29:50|0.7965
22:29:50|0.7965
22:29:52|0.7965
22:29:53|0.7965
22:29:53|0.7965
22:29:55|0.7964
22:29:56|0.7964
22:29:56|0.7964
22:29:58|0.7964
22:29:59|0.7964
22:30:00|0.7964
22:30:01|0.7964
22:30:01|0.7973
22:30:03|0.7973
22:30:03|0.7973
22:30:04|0.7964
22:30:05|0.7964
22:30:07|0.7964
22:30:08|0.7964
22:30:08|0.7963
22:30:09|0.7963
22:30:10|0.7963
22:30:12|0.7963
22:30:13|0.7963
22:30:13|0.7963
22:30:14|0.7963
22:30:16|0.7963
22:30:16|0.7974
22:30:17|0.7974
22:30:18|0.7974
22:30:19|0.7974
22:30:20|0.7974
22:30:21|0.7974
22:30:22|0.7974
22:30:23|0.7974
22:30:25|0.7969
22:30:25|0.7969
22:30:27|0.7969
22:30:28|0.7969
22:30:29|0.7969
22:30:29|0.7969
22:30:31|0.7969
22:30:31|0.7969
22:30:32|0.7969
22:30:33|0.7969
22:30:34|0.7969
22:30:35|0.7969
22:30:37|0.7973
22:30:37|0.7973
22:30:38|0.7973
22:30:39|0.7973
22:30:41|0.7973
22:30:43|0.7968
22:30:44|0.7973
22:30:45|0.7973
22:30:46|0.7973
22:30:47|0.7973
22:30:48|0.7973
22:30:49|0.7973
22:30:50|0.7973
22:30:51|0.797
22:30:52|0.797
22:30:53|0.797
22:30:54|0.797
22:30:55|0.797
22:30:56|0.797
22:30:57|0.7969
22:30:58|0.7969
22:30:59|0.7969
22:31:00|0.7969
22:31:01|0.7969
22:31:02|0.7959
22:31:03|0.7959
22:31:04|0.7959
22:31:05|0.7971
22:31:06|0.7971
22:31:08|0.7959
22:31:09|0.7959
22:31:10|0.7959
22:31:11|0.7959
22:31:11|0.7959
22:31:13|0.7971
22:31:14|0.7959
22:31:15|0.7959
22:31:16|0.7959
22:31:17|0.7959
22:31:18|0.7959
22:31:18|0.7959
22:31:20|0.7961
22:31:20|0.7961
22:31:22|0.7961
22:31:23|0.7961
22:31:23|0.7961
22:31:25|0.7961
22:31:25|0.7961
22:31:27|0.7961
22:31:28|0.7961
22:31:29|0.7961
22:31:29|0.7961
22:31:31|0.7974
22:31:32|0.7973
22:31:32|0.7973
22:31:33|0.7973
22:31:35|0.7973
22:31:36|0.7973
22:31:37|0.7973
22:31:38|0.7973
22:31:39|0.7973
22:31:39|0.7973
22:31:41|0.7973
22:31:42|0.7973
22:31:44|0.7974
22:31:46|0.7974
22:31:46|0.7974
22:31:48|0.7974
22:31:50|0.7974
22:31:51|0.7974
22:31:52|0.7974
22:31:53|0.7974
22:31:54|0.7974
22:31:55|0.7974
22:31:56|0.7974
22:31:57|0.7974
22:31:58|0.7974
22:31:59|0.7974
22:32:00|0.7974
22:32:01|0.7974
22:32:01|0.7974
22:32:03|0.7974
22:32:04|0.7974
22:32:05|0.7974
22:32:06|0.7974
22:32:07|0.7974
22:32:08|0.7974
22:32:09|0.7974
22:32:10|0.8
22:32:10|0.8
22:32:12|0.8
22:32:13|0.8
22:32:13|0.8
22:32:15|0.8
22:32:15|0.8
22:32:17|0.8
22:32:17|0.8
22:32:19|0.8
22:32:20|0.8
22:32:22|0.8
22:32:22|0.7999
22:32:23|0.7999
22:32:24|0.7999
22:32:25|0.7999
22:32:26|0.8
22:32:27|0.8
22:32:28|0.8
22:32:30|0.8
22:32:30|0.8
22:32:31|0.8
22:32:32|0.8
22:32:33|0.8
22:32:34|0.8
22:32:36|0.8
22:32:36|0.8
22:32:37|0.8
22:32:39|0.8
22:32:40|0.8
22:32:41|0.8
22:32:41|0.8
22:32:43|0.8
22:32:45|0.8
22:32:46|0.8
22:32:47|0.8
22:32:49|0.8
22:32:50|0.8
22:32:51|0.8
22:32:52|0.8
22:32:53|0.8
22:32:53|0.8
22:32:56|0.8
22:32:56|0.8
22:32:58|0.8
22:32:58|0.8
22:32:59|0.8
22:33:00|0.8
22:33:02|0.8
22:33:03|0.8
22:33:04|0.8
22:33:05|0.8
22:33:07|0.8
22:33:07|0.8
22:33:09|0.8
22:33:09|0.8
22:33:10|0.8
22:33:11|0.8
22:33:12|0.8
22:33:13|0.8
22:33:14|0.8
22:33:15|0.8
22:33:16|0.8
22:33:17|0.8
22:33:18|0.8
22:33:19|0.8
22:33:20|0.8
22:33:21|0.8
22:33:22|0.8
22:33:23|0.8
22:33:24|0.8
22:33:26|0.8
22:33:26|0.8
22:33:27|0.799
22:33:28|0.799
22:33:29|0.799
22:33:30|0.799
22:33:31|0.799
22:33:32|0.799
22:33:33|0.7995
22:33:34|0.7995
22:33:35|0.7995
22:33:36|0.7995
22:33:37|0.7995
22:33:38|0.7995
22:33:39|0.7995
22:33:40|0.799
22:33:41|0.799
22:33:42|0.799
22:33:43|0.799
22:33:44|0.799
22:33:46|0.799
22:33:47|0.799
22:33:48|0.7986
22:33:49|0.7986
22:33:50|0.7986
22:33:52|0.7986
22:33:53|0.7986
22:33:54|0.7986
22:33:55|0.7986
22:33:56|0.7986
22:33:58|0.7986
22:33:59|0.7986
22:34:00|0.7986
22:34:01|0.7986
22:34:02|0.7986
22:34:03|0.7981
22:34:03|0.7981
22:34:04|0.7981
22:34:06|0.7981
22:34:07|0.7981
22:34:07|0.7981
22:34:09|0.7981
22:34:09|0.7981
22:34:10|0.7981
22:34:12|0.7981
22:34:13|0.7981
22:34:14|0.7966
22:34:14|0.7966
22:34:15|0.7966
22:34:16|0.7966
22:34:18|0.7966
22:34:18|0.7966
22:34:19|0.7966
22:34:21|0.7966
22:34:21|0.7966
22:34:23|0.7966
22:34:23|0.7966
22:34:24|0.7966
22:34:25|0.7979
22:34:27|0.7979
22:34:27|0.7967
22:34:28|0.7967
22:34:30|0.7967
22:34:30|0.7965
22:34:32|0.7965
22:34:32|0.7965
22:34:33|0.7973
22:34:35|0.7965
22:34:35|0.7964
22:34:37|0.7972
22:34:37|0.7972
22:34:38|0.7972
22:34:40|0.7961
22:34:40|0.7964
22:34:42|0.7964
22:34:43|0.7964
22:34:43|0.7969
22:34:44|0.7969
22:34:47|0.7969
22:34:48|0.7969
22:34:50|0.7969
22:34:51|0.7971
22:34:52|0.7971
22:34:54|0.7964
22:34:54|0.7964
22:34:56|0.7964
22:34:57|0.7964
22:34:58|0.7964
22:34:59|0.7964
22:35:00|0.7964
22:35:01|0.7964
22:35:02|0.7964
22:35:03|0.7964
22:35:04|0.7964
22:35:05|0.7963
22:35:06|0.7963
22:35:07|0.7963
22:35:07|0.7963
22:35:09|0.7963
22:35:10|0.7963
22:35:11|0.7963
22:35:12|0.7963
22:35:12|0.7963
22:35:15|0.7963
22:35:15|0.7963
22:35:16|0.7963
22:35:17|0.7963
22:35:18|0.7963
22:35:19|0.7963
22:35:21|0.7963
22:35:22|0.796
22:35:22|0.796
22:35:23|0.796
22:35:24|0.796
22:35:25|0.796
22:35:27|0.796
22:35:27|0.796
22:35:29|0.796
22:35:29|0.796
22:35:30|0.796
22:35:31|0.796
22:35:33|0.7958
22:35:33|0.7955
22:35:34|0.7955
22:35:36|0.7959
22:35:36|0.7955
22:35:38|0.7955
22:35:38|0.7955
22:35:39|0.7955
22:35:42|0.7941
22:35:43|0.7938
22:35:44|0.7938
22:35:45|0.7935
22:35:46|0.7927
22:35:48|0.7927
22:35:49|0.7927
22:35:51|0.7927
22:35:52|0.7888
22:35:53|0.791
22:35:54|0.7911
22:35:55|0.7911
22:35:56|0.7908
22:35:56|0.7908
22:35:58|0.7908
22:35:59|0.7908
22:35:59|0.7907
22:36:02|0.7907
22:36:02|0.7902
22:36:03|0.7906
22:36:04|0.7906
22:36:05|0.7906
22:36:06|0.7899
22:36:07|0.7899
22:36:09|0.7899
22:36:10|0.7907
22:36:11|0.7899
22:36:12|0.7907
22:36:12|0.791
22:36:13|0.7906
22:36:14|0.7886
22:36:15|0.7886
22:36:17|0.7886
22:36:17|0.79
22:36:18|0.79
22:36:19|0.79
22:36:21|0.79
22:36:21|0.79
22:36:22|0.79
22:36:24|0.79
22:36:24|0.79
22:36:26|0.7885
22:36:27|0.7885
22:36:28|0.7885
22:36:28|0.7885
22:36:29|0.7885
22:36:31|0.7885
22:36:31|0.7894
22:36:32|0.7894
22:36:33|0.7894
22:36:34|0.7894
22:36:35|0.7894
22:36:36|0.7896
22:36:37|0.7896
22:36:38|0.7899
22:36:40|0.7899
22:36:40|0.7899
22:36:41|0.7899
22:36:42|0.7899
22:36:43|0.7899
22:36:44|0.7899
22:36:45|0.7899
22:36:46|0.7899
22:36:49|0.7888
22:36:49|0.7896
22:36:51|0.7896
22:36:52|0.7896
22:36:53|0.7896
22:36:54|0.7896
22:36:55|0.79
22:36:56|0.7906
22:36:57|0.7906
22:36:58|0.7906
22:36:59|0.7922
22:37:00|0.7927
22:37:01|0.791
22:37:03|0.791
22:37:03|0.791
22:37:04|0.791
22:37:06|0.791
22:37:07|0.7908
22:37:08|0.7908
22:37:09|0.7913
22:37:09|0.7913
22:37:11|0.7913
22:37:12|0.7908
22:37:13|0.7908
22:37:14|0.7908
22:37:14|0.7908
22:37:16|0.7908
22:37:17|0.7926
22:37:18|0.7926
22:37:19|0.7918
22:37:20|0.7918
22:37:20|0.7918
22:37:22|0.7918
22:37:23|0.7918
22:37:24|0.7918
22:37:24|0.7918
22:37:26|0.7918
22:37:27|0.7918
22:37:28|0.7918
22:37:29|0.7918
22:37:29|0.7918
22:37:31|0.7912
22:37:32|0.7912
22:37:33|0.7912
22:37:34|0.7915
22:37:34|0.7915
22:37:36|0.7915
22:37:37|0.7915
22:37:38|0.7909
22:37:39|0.7909
22:37:40|0.7909
22:37:40|0.7915
22:37:42|0.7915
22:37:43|0.7915
22:37:44|0.7915
22:37:44|0.7915
22:37:46|0.7915
22:37:47|0.7915
22:37:48|0.7915
22:37:50|0.7915
22:37:52|0.7909
22:37:53|0.7909
22:37:54|0.7909
22:37:55|0.7909
22:37:56|0.7909
22:37:57|0.7909
22:37:58|0.7909
22:37:59|0.7909
22:38:00|0.7909
22:38:01|0.7909
22:38:02|0.7909
22:38:03|0.7909
22:38:04|0.7909
22:38:05|0.7909
22:38:06|0.7909
22:38:07|0.7909
22:38:08|0.7909
22:38:09|0.7909
22:38:10|0.7909
22:38:11|0.7909
22:38:12|0.7909
22:38:13|0.7909
22:38:14|0.7909
22:38:15|0.7909
22:38:16|0.7909
22:38:17|0.7909
22:38:18|0.7909
22:38:20|0.7908
22:38:21|0.7908
22:38:22|0.7908
22:38:23|0.7908
22:38:23|0.7908
22:38:25|0.7908
22:38:26|0.7908
22:38:27|0.7908
22:38:28|0.7908
22:38:28|0.7908
22:38:30|0.7908
22:38:31|0.7908
22:38:32|0.7916
22:38:33|0.7916
22:38:33|0.7908
22:38:35|0.7908
22:38:36|0.7908
22:38:36|0.7908
22:38:37|0.7908
22:38:38|0.7908
22:38:40|0.7908
22:38:42|0.7908
22:38:43|0.7908
22:38:44|0.7916
22:38:44|0.7916
22:38:45|0.7906
22:38:46|0.7915
22:38:47|0.7915
22:38:49|0.7915
22:38:51|0.7915
22:38:52|0.7906
22:38:53|0.7906
22:38:54|0.7906
22:38:55|0.7906
22:38:57|0.7906
22:38:58|0.7906
22:39:00|0.7915
22:39:01|0.7915
22:39:01|0.7915
22:39:02|0.7915
22:39:03|0.7915
22:39:06|0.7916
22:39:06|0.7916
22:39:07|0.7916
22:39:08|0.7916
22:39:09|0.7916
22:39:10|0.7916
22:39:11|0.7916
22:39:13|0.7916
22:39:13|0.7916
22:39:14|0.7916
22:39:15|0.7916
22:39:16|0.7916
22:39:17|0.7916
22:39:18|0.7916
22:39:19|0.7918
22:39:20|0.7918
22:39:21|0.7918
22:39:22|0.7918
22:39:23|0.791
22:39:24|0.791
22:39:25|0.791
22:39:26|0.791
22:39:27|0.791
22:39:28|0.791
22:39:29|0.7921
22:39:30|0.7921
22:39:31|0.7921
22:39:32|0.7921
22:39:33|0.7923
22:39:34|0.7923
22:39:35|0.7923
22:39:36|0.7923
22:39:37|0.7923
22:39:38|0.7914
22:39:39|0.794
22:39:40|0.794
22:39:41|0.794
22:39:42|0.794
22:39:43|0.794
22:39:44|0.794
22:39:45|0.794
22:39:46|0.794
22:39:47|0.794
22:39:48|0.794
22:39:49|0.794
22:39:50|0.7918
22:39:52|0.7917
22:39:53|0.7917
22:39:54|0.7917
22:39:56|0.7917
22:39:58|0.7917
22:39:58|0.7917
22:40:00|0.7917
22:40:01|0.7917
22:40:01|0.7917
22:40:02|0.7932
22:40:03|0.7912
22:40:04|0.7912
22:40:05|0.7912
22:40:06|0.7913
22:40:07|0.7912
22:40:08|0.7912
22:40:10|0.7912
22:40:10|0.7912
22:40:11|0.7911
22:40:13|0.7911
22:40:14|0.7911
22:40:14|0.7911
22:40:15|0.7911
22:40:16|0.7911
22:40:18|0.7911
22:40:19|0.7906
22:40:19|0.7917
22:40:21|0.7917
22:40:21|0.7917
22:40:22|0.7917
22:40:23|0.7917
22:40:24|0.7917
22:40:26|0.7917
22:40:26|0.7917
22:40:27|0.7917
22:40:28|0.7917
22:40:29|0.7917
22:40:30|0.7917
22:40:31|0.7917
22:40:33|0.7917
22:40:33|0.7917
22:40:34|0.7915
22:40:35|0.7918
22:40:36|0.7918
22:40:37|0.7907
22:40:38|0.7917
22:40:39|0.7917
22:40:40|0.7917
22:40:41|0.7919
22:40:43|0.792
22:40:43|0.792
22:40:44|0.792
22:40:46|0.792
22:40:46|0.792
22:40:47|0.792
22:40:48|0.792
22:40:50|0.792
22:40:51|0.792
22:40:52|0.792
22:40:54|0.792
22:40:55|0.792
22:40:56|0.792
22:40:57|0.792
22:40:58|0.792
22:40:59|0.792
22:41:00|0.792
22:41:01|0.792
22:41:02|0.792
22:41:03|0.792
22:41:04|0.792
22:41:05|0.792
22:41:06|0.7918
22:41:07|0.7918
22:41:09|0.7918
22:41:10|0.7918
22:41:11|0.7918
22:41:12|0.7918
22:41:12|0.7918
22:41:14|0.7918
22:41:15|0.7918
22:41:16|0.7918
22:41:17|0.7918
22:41:18|0.7918
22:41:19|0.7917
22:41:20|0.7917
22:41:21|0.7918
22:41:21|0.7918
22:41:23|0.7918
22:41:24|0.7918
22:41:25|0.7918
22:41:26|0.7918
22:41:27|0.7918
22:41:28|0.7918
22:41:29|0.7918
22:41:29|0.7918
22:41:31|0.7918
22:41:32|0.7918
22:41:32|0.7918
22:41:34|0.7918
22:41:35|0.7918
22:41:36|0.7918
22:41:37|0.7918
22:41:39|0.7918
22:41:39|0.7918
22:41:41|0.7918
22:41:43|0.7918
22:41:43|0.7918
22:41:44|0.7918
22:41:45|0.7918
22:41:46|0.7918
22:41:47|0.7918
22:41:48|0.7918
22:41:49|0.7918
22:41:50|0.7918
22:41:51|0.792
22:41:53|0.792
22:41:54|0.792
22:41:55|0.792
22:41:56|0.792
22:41:57|0.792
22:41:59|0.792
22:42:00|0.792
22:42:02|0.792
22:42:03|0.792
22:42:03|0.792
22:42:05|0.792
22:42:05|0.792
22:42:07|0.792
22:42:09|0.792
22:42:09|0.792
22:42:10|0.792
22:42:11|0.792
22:42:12|0.792
22:42:13|0.792
22:42:14|0.792
22:42:15|0.792
22:42:16|0.792
22:42:17|0.792
22:42:19|0.792
22:42:19|0.792
22:42:20|0.792
22:42:21|0.7934
22:42:22|0.792
22:42:23|0.792
22:42:24|0.792
22:42:25|0.792
22:42:26|0.792
22:42:27|0.792
22:42:28|0.792
22:42:29|0.792
22:42:30|0.792
22:42:31|0.792
22:42:32|0.792
22:42:33|0.792
22:42:34|0.792
22:42:35|0.792
22:42:36|0.792
22:42:37|0.792
22:42:38|0.792
22:42:39|0.792
22:42:40|0.792
22:42:41|0.792
22:42:43|0.792
22:42:44|0.792
22:42:45|0.792
22:42:46|0.792
22:42:47|0.792
22:42:48|0.792
22:42:49|0.792
22:42:50|0.792
22:42:51|0.792
22:42:52|0.792
22:42:53|0.792
22:42:55|0.792
22:42:57|0.792
22:42:58|0.792
22:42:59|0.792
22:43:00|0.792
22:43:02|0.792
22:43:03|0.792
22:43:04|0.792
22:43:05|0.792
22:43:06|0.792
22:43:07|0.792
22:43:08|0.792
22:43:09|0.792
22:43:10|0.792
22:43:11|0.792
22:43:12|0.792
22:43:13|0.792
22:43:14|0.792
22:43:15|0.792
22:43:16|0.792
22:43:17|0.792
22:43:18|0.792
22:43:19|0.792
22:43:20|0.7915
22:43:21|0.7915
22:43:22|0.792
22:43:23|0.792
22:43:24|0.792
22:43:25|0.792
22:43:26|0.792
22:43:27|0.7924
22:43:28|0.7924
22:43:29|0.7924
22:43:30|0.7924
22:43:31|0.7924
22:43:32|0.7909
22:43:33|0.7909
22:43:34|0.7909
22:43:35|0.791
22:43:36|0.791
22:43:37|0.791
22:43:38|0.791
22:43:39|0.791
22:43:40|0.791
22:43:41|0.791
22:43:42|0.791
22:43:43|0.791
22:43:44|0.791
22:43:45|0.791
22:43:46|0.791
22:43:47|0.791
22:43:48|0.791
22:43:49|0.791
22:43:50|0.791
22:43:51|0.791
22:43:52|0.7908
22:43:53|0.7908
22:43:54|0.7908
22:43:56|0.7907
22:43:57|0.7908
22:43:58|0.7908
22:43:59|0.7908
22:44:00|0.7908
22:44:01|0.7901
22:44:02|0.7901
22:44:03|0.7901
22:44:04|0.7901
22:44:05|0.7901
22:44:06|0.7901
22:44:07|0.7901
22:44:08|0.7901
22:44:09|0.7901
22:44:10|0.7901
22:44:11|0.7908
22:44:12|0.7908
22:44:13|0.7919
22:44:14|0.7919
22:44:15|0.7919
22:44:16|0.7919
22:44:17|0.7919
22:44:18|0.7919
22:44:19|0.7919
22:44:20|0.7919
22:44:21|0.7919
22:44:22|0.7919
22:44:23|0.7919
22:44:24|0.7919
22:44:25|0.7908
22:44:26|0.7908
22:44:27|0.7908
22:44:28|0.7908
22:44:29|0.7908
22:44:30|0.7908
22:44:31|0.7908
22:44:32|0.7908
22:44:33|0.7908
22:44:34|0.7908
22:44:35|0.7908
22:44:36|0.7908
22:44:37|0.7908
22:44:38|0.7908
22:44:39|0.7902
22:44:40|0.7902
22:44:41|0.7914
22:44:43|0.7914
22:44:43|0.7914
22:44:45|0.7914
22:44:45|0.7914
22:44:46|0.7914
22:44:47|0.7914
22:44:48|0.7914
22:44:50|0.7914
22:44:50|0.7914
22:44:51|0.7914
22:44:52|0.7914
22:44:53|0.7914
22:44:55|0.7914
22:44:57|0.7904
22:44:58|0.7904
22:44:59|0.7904
22:45:00|0.79
22:45:01|0.79
22:45:02|0.79
22:45:03|0.79
22:45:04|0.79
22:45:05|0.79
22:45:07|0.79
22:45:08|0.79
22:45:09|0.7895
22:45:10|0.7895
22:45:11|0.7895
22:45:13|0.7895
22:45:13|0.7895
22:45:14|0.7895
22:45:15|0.7894
22:45:16|0.7894
22:45:17|0.7894
22:45:18|0.7894
22:45:19|0.7891
22:45:20|0.788
22:45:21|0.788
22:45:23|0.7888
22:45:23|0.7888
22:45:24|0.7888
22:45:25|0.7888
22:45:26|0.7888
22:45:28|0.7888
22:45:28|0.7888
22:45:30|0.7888
22:45:30|0.7888
22:45:31|0.7882
22:45:32|0.7882
22:45:33|0.7882
22:45:34|0.7882
22:45:35|0.7882
22:45:36|0.7882
22:45:38|0.7882
22:45:39|0.7882
22:45:39|0.7882
22:45:41|0.7882
22:45:41|0.7881
22:45:42|0.7881
22:45:43|0.7881
22:45:44|0.7881
22:45:46|0.7881
22:45:46|0.7881
22:45:48|0.7881
22:45:48|0.7881
22:45:49|0.7881
22:45:50|0.788
22:45:51|0.7877
22:45:52|0.7877
22:45:53|0.7877
22:45:55|0.7877
22:45:55|0.7877
22:45:58|0.7879
22:45:59|0.7879
22:46:01|0.7877
22:46:02|0.7877
22:46:03|0.7877
22:46:03|0.7877
22:46:05|0.7877
22:46:06|0.7877
22:46:07|0.7877
22:46:08|0.7877
22:46:09|0.7879
22:46:10|0.7879
22:46:11|0.7879
22:46:12|0.7879
22:46:13|0.7877
22:46:14|0.7877
22:46:15|0.7877
22:46:16|0.7877
22:46:17|0.7877
22:46:18|0.7877
22:46:19|0.7877
22:46:20|0.7877
22:46:21|0.7877
22:46:22|0.7877
22:46:23|0.7877
22:46:24|0.7877
22:46:25|0.7877
22:46:26|0.7877
22:46:27|0.7877
22:46:28|0.788
22:46:29|0.7871
22:46:30|0.7871
22:46:31|0.7871
22:46:32|0.7871
22:46:33|0.7871
22:46:34|0.788
22:46:35|0.7871
22:46:36|0.7871
22:46:37|0.7871
22:46:38|0.7879
22:46:39|0.7879
22:46:40|0.7879
22:46:41|0.787
22:46:42|0.787
22:46:43|0.787
22:46:44|0.787
22:46:45|0.787
22:46:46|0.787
22:46:47|0.787
22:46:48|0.787
22:46:49|0.7868
22:46:50|0.7878
22:46:51|0.788
22:46:52|0.788
22:46:53|0.788
22:46:54|0.788
22:46:55|0.788
22:46:56|0.788
22:46:57|0.788
22:46:59|0.7881
22:47:01|0.7881
22:47:02|0.7881
22:47:03|0.7881
22:47:04|0.7881
22:47:05|0.7881
22:47:06|0.7899
22:47:07|0.7899
22:47:08|0.7899
22:47:09|0.7899
22:47:10|0.7899
22:47:11|0.7899
22:47:12|0.7883
22:47:13|0.7883
22:47:14|0.7883
22:47:16|0.7881
22:47:17|0.7893
22:47:18|0.7893
22:47:19|0.7893
22:47:20|0.7893
22:47:21|0.7893
22:47:22|0.7893
22:47:22|0.7893
22:47:24|0.7893
22:47:25|0.7893
22:47:26|0.7893
22:47:27|0.7893
22:47:28|0.7893
22:47:29|0.79
22:47:30|0.7913
22:47:31|0.7913
22:47:32|0.7936
22:47:33|0.7936
22:47:34|0.7936
22:47:35|0.794
22:47:36|0.794
22:47:37|0.7922
22:47:38|0.7922
22:47:39|0.7922
22:47:40|0.7922
22:47:41|0.7922
22:47:42|0.7922
22:47:43|0.7922
22:47:44|0.7922
22:47:45|0.7922
22:47:46|0.7935
22:47:47|0.7935
22:47:48|0.7935
22:47:49|0.7935
22:47:50|0.7935
22:47:51|0.7935
22:47:52|0.7935
22:47:53|0.7936
22:47:54|0.794
22:47:55|0.7935
22:47:56|0.7935
22:47:57|0.7935
22:47:58|0.7922
22:48:00|0.7922
22:48:01|0.7922
22:48:02|0.7922
22:48:03|0.7922
22:48:04|0.7922
22:48:05|0.7922
22:48:06|0.7922
22:48:07|0.7934
22:48:08|0.7934
22:48:09|0.7934
22:48:09|0.7934
22:48:11|0.7934
22:48:12|0.7934
22:48:13|0.7934
22:48:14|0.7934
22:48:15|0.7934
22:48:16|0.7934
22:48:17|0.7934
22:48:17|0.7934
22:48:19|0.7934
22:48:20|0.7934
22:48:21|0.7941
22:48:22|0.7941
22:48:23|0.7941
22:48:24|0.7928
22:48:25|0.7928
22:48:25|0.7928
22:48:27|0.7928
22:48:28|0.7928
22:48:29|0.7928
22:48:31|0.7939
22:48:31|0.7939
22:48:32|0.7939
22:48:34|0.7946
22:48:34|0.7948
22:48:35|0.7948
22:48:36|0.7948
22:48:38|0.7939
22:48:38|0.7939
22:48:40|0.7948
22:48:40|0.7948
22:48:41|0.7947
22:48:43|0.7947
22:48:44|0.7947
22:48:45|0.7947
22:48:45|0.7953
22:48:46|0.7953
22:48:48|0.7949
22:48:49|0.7949
22:48:51|0.7949
22:48:51|0.7965
22:48:52|0.7965
22:48:53|0.7965
22:48:54|0.7952
22:48:55|0.7952
22:48:56|0.7952
22:48:57|0.7952
22:48:58|0.7952
22:49:00|0.7952
22:49:02|0.7952
22:49:03|0.7952
22:49:04|0.7952
22:49:05|0.7952
22:49:06|0.7952
22:49:08|0.7952
22:49:08|0.7952
22:49:10|0.7952
22:49:10|0.7961
22:49:11|0.7961
22:49:12|0.7961
22:49:13|0.7961
22:49:14|0.7961
22:49:15|0.7961
22:49:16|0.7961
22:49:17|0.7961
22:49:18|0.7961
22:49:19|0.7961
22:49:20|0.7961
22:49:21|0.7961
22:49:22|0.7961
22:49:23|0.7961
22:49:24|0.7961
22:49:25|0.7961
22:49:26|0.7961
22:49:27|0.7961
22:49:28|0.7961
22:49:29|0.7961
22:49:30|0.7962
22:49:31|0.7962
22:49:32|0.7962
22:49:34|0.7962
22:49:34|0.7962
22:49:35|0.7962
22:49:36|0.7962
22:49:37|0.7962
22:49:38|0.7962
22:49:39|0.7962
22:49:40|0.7962
22:49:41|0.7962
22:49:42|0.7962
22:49:43|0.7962
22:49:44|0.7962
22:49:45|0.7962
22:49:46|0.7962
22:49:47|0.7962
22:49:48|0.7962
22:49:49|0.7962
22:49:50|0.7962
22:49:51|0.7962
22:49:52|0.7961
22:49:53|0.7961
22:49:54|0.7961
22:49:55|0.7961
22:49:56|0.7961
22:49:57|0.7961
22:49:58|0.7961
22:49:59|0.7961
22:50:01|0.7961
22:50:02|0.7959
22:50:04|0.7959
22:50:05|0.7959
22:50:06|0.7959
22:50:07|0.7959
22:50:08|0.7959
22:50:09|0.7959
22:50:10|0.7959
22:50:11|0.7959
22:50:12|0.7959
22:50:13|0.7959
22:50:14|0.7959
22:50:15|0.7959
22:50:16|0.7959
22:50:17|0.7959
22:50:18|0.7947
22:50:19|0.7947
22:50:20|0.7958
22:50:21|0.7958
22:50:22|0.7958
22:50:23|0.7958
22:50:24|0.7958
22:50:25|0.7958
22:50:26|0.7958
22:50:27|0.7954
22:50:28|0.7954
22:50:29|0.7954
22:50:30|0.7954
22:50:31|0.7956
22:50:32|0.7956
22:50:33|0.7956
22:50:34|0.7958
22:50:35|0.7957
22:50:36|0.7957
22:50:37|0.7957
22:50:38|0.7957
22:50:39|0.7957
22:50:40|0.7957
22:50:41|0.7957
22:50:42|0.7957
22:50:43|0.7957
22:50:44|0.7957
22:50:45|0.7957
22:50:46|0.7957
22:50:47|0.7957
22:50:48|0.7957
22:50:49|0.7957
22:50:50|0.7957
22:50:51|0.793
22:50:52|0.793
22:50:53|0.7954
22:50:54|0.7954
22:50:55|0.7954
22:50:56|0.7954
22:50:57|0.7954
22:50:58|0.7954
22:50:59|0.7954
22:51:00|0.7954
22:51:01|0.7957
22:51:03|0.7957
22:51:04|0.7957
22:51:05|0.7957
22:51:06|0.7957
22:51:07|0.7958
22:51:08|0.7951
22:51:09|0.7951
22:51:11|0.7951
22:51:12|0.7961
22:51:13|0.7961
22:51:14|0.7961
22:51:15|0.7961
22:51:16|0.7961
22:51:16|0.7961
22:51:18|0.7961
22:51:19|0.7961
22:51:20|0.7961
22:51:21|0.7961
22:51:22|0.7961
22:51:23|0.7961
22:51:24|0.7961
22:51:25|0.7961
22:51:26|0.7961
22:51:27|0.7961
22:51:28|0.7947
22:51:29|0.7923
22:51:31|0.7923
22:51:32|0.7923
22:51:33|0.7923
22:51:33|0.7923
22:51:35|0.7923
22:51:35|0.7923
22:51:37|0.7923
22:51:37|0.7923
22:51:38|0.7923
22:51:39|0.793
22:51:40|0.793
22:51:41|0.7936
22:51:42|0.7936
22:51:43|0.7936
22:51:45|0.7936
22:51:45|0.7938
22:51:47|0.7938
22:51:47|0.7938
22:51:48|0.7938
22:51:49|0.794
22:51:50|0.794
22:51:52|0.794
22:51:52|0.794
22:51:54|0.794
22:51:54|0.794
22:51:55|0.7922
22:51:56|0.7922
22:51:57|0.793
22:51:58|0.793
22:51:59|0.793
22:52:00|0.793
22:52:02|0.7922
22:52:04|0.7922
22:52:05|0.7922
22:52:06|0.7922
22:52:08|0.7922
22:52:08|0.7922
22:52:10|0.7922
22:52:11|0.7922
22:52:12|0.7922
22:52:13|0.7922
22:52:14|0.7922
22:52:15|0.7922
22:52:16|0.7922
22:52:16|0.7921
22:52:18|0.7922
22:52:18|0.7922
22:52:20|0.7922
22:52:21|0.7921
22:52:22|0.7921
22:52:23|0.7921
22:52:25|0.7921
22:52:25|0.7921
22:52:26|0.7922
22:52:29|0.793
22:52:29|0.7925
22:52:30|0.7925
22:52:32|0.7925
22:52:32|0.7925
22:52:33|0.7925
22:52:34|0.7925
22:52:35|0.7925
22:52:36|0.7925
22:52:37|0.7925
22:52:38|0.7925
22:52:39|0.7925
22:52:40|0.7925
22:52:42|0.7925
22:52:43|0.7941
22:52:44|0.7941
22:52:45|0.7941
22:52:46|0.7941
22:52:47|0.7941
22:52:48|0.7941
22:52:49|0.7944
22:52:50|0.7944
22:52:51|0.7944
22:52:52|0.7944
22:52:53|0.7944
22:52:54|0.7944
22:52:55|0.7944
22:52:56|0.7944
22:52:57|0.7944
22:52:58|0.7944
22:52:59|0.7944
22:53:00|0.7944
22:53:01|0.7944
22:53:02|0.7944
22:53:04|0.7944
22:53:06|0.7944
22:53:06|0.7944
22:53:08|0.7944
22:53:10|0.7944
22:53:10|0.7944
22:53:11|0.7944
22:53:13|0.7944
22:53:14|0.7944
22:53:15|0.7944
22:53:17|0.7935
22:53:18|0.7935
22:53:19|0.7935
22:53:20|0.7935
22:53:21|0.7935
22:53:22|0.7935
22:53:23|0.7935
22:53:24|0.7935
22:53:25|0.7935
22:53:26|0.7935
22:53:27|0.7935
22:53:28|0.7935
22:53:29|0.7935
22:53:30|0.7935
22:53:31|0.7935
22:53:32|0.7935
22:53:33|0.7935
22:53:34|0.7935
22:53:35|0.7935
22:53:36|0.7926
22:53:37|0.7926
22:53:38|0.7926
22:53:39|0.7926
22:53:40|0.7926
22:53:41|0.7926
22:53:42|0.7926
22:53:43|0.7926
22:53:44|0.7926
22:53:45|0.7926
22:53:46|0.7926
22:53:47|0.7926
22:53:48|0.7926
22:53:49|0.7926
22:53:50|0.7926
22:53:51|0.7926
22:53:52|0.7926
22:53:53|0.7926
22:53:54|0.7926
22:53:55|0.7926
22:53:56|0.7926
22:53:57|0.7926
22:53:58|0.7926
22:53:59|0.7926
22:54:00|0.7926
22:54:01|0.7926
22:54:02|0.7926
22:54:03|0.7926
22:54:04|0.7926
22:54:06|0.7926
22:54:08|0.7926
22:54:09|0.7926
22:54:10|0.7926
22:54:11|0.7926
22:54:12|0.7926
22:54:13|0.7926
22:54:14|0.7925
22:54:15|0.7925
22:54:16|0.7925
22:54:18|0.7925
22:54:19|0.7925
22:54:19|0.7925
22:54:21|0.7925
22:54:21|0.7925
22:54:22|0.7925
22:54:24|0.7925
22:54:24|0.7925
22:54:25|0.7925
22:54:26|0.7925
22:54:27|0.7925
22:54:29|0.7925
22:54:30|0.7925
22:54:31|0.7925
22:54:32|0.7925
22:54:33|0.7925
22:54:34|0.7925
22:54:35|0.7925
22:54:36|0.7925
22:54:37|0.7925
22:54:38|0.7925
22:54:39|0.7925
22:54:40|0.7925
22:54:41|0.7925
22:54:42|0.7925
22:54:43|0.7925
22:54:44|0.7925
22:54:45|0.7925
22:54:46|0.7925
22:54:47|0.7925
22:54:48|0.7925
22:54:49|0.7925
22:54:50|0.7925
22:54:51|0.7925
22:54:52|0.7925
22:54:53|0.795
22:54:54|0.7936
22:54:55|0.7936
22:54:56|0.7937
22:54:57|0.7938
22:54:58|0.7938
22:54:59|0.7936
22:55:00|0.7936
22:55:01|0.7935
22:55:02|0.7935
22:55:03|0.7935
22:55:04|0.7935
22:55:05|0.7935
22:55:07|0.7935
22:55:08|0.7935
22:55:10|0.7935
22:55:10|0.7935
22:55:11|0.7935
22:55:12|0.7935
22:55:13|0.7935
22:55:14|0.7935
22:55:16|0.7938
22:55:17|0.7938
22:55:17|0.7938
22:55:19|0.7938
22:55:19|0.7938
22:55:22|0.7938
22:55:22|0.7936
22:55:23|0.7936
22:55:25|0.794
22:55:26|0.794
22:55:26|0.7938
22:55:27|0.7938
22:55:28|0.794
22:55:29|0.794
22:55:30|0.794
22:55:31|0.794
22:55:32|0.794
22:55:33|0.794
22:55:34|0.794
22:55:35|0.794
22:55:36|0.794
22:55:37|0.7928
22:55:38|0.7928
22:55:39|0.7928
22:55:40|0.7928
22:55:41|0.7928
22:55:42|0.7928
22:55:43|0.7928
22:55:44|0.7928
22:55:45|0.7928
22:55:46|0.7928
22:55:47|0.7928
22:55:48|0.7928
22:55:49|0.7928
22:55:50|0.7929
22:55:52|0.7929
22:55:52|0.7929
22:55:53|0.7929
22:55:54|0.7929
22:55:55|0.7929
22:55:56|0.7942
22:55:57|0.7942
22:55:58|0.7942
22:55:59|0.7942
22:56:00|0.7942
22:56:01|0.7942
22:56:02|0.7942
22:56:03|0.7942
22:56:04|0.7942
22:56:05|0.7942
22:56:07|0.793
22:56:09|0.793
22:56:10|0.793
22:56:11|0.793
22:56:12|0.793
22:56:13|0.793
22:56:14|0.793
22:56:15|0.793
22:56:15|0.793
22:56:17|0.793
22:56:18|0.793
22:56:19|0.793
22:56:20|0.793
22:56:21|0.793
22:56:22|0.793
22:56:23|0.793
22:56:24|0.793
22:56:25|0.793
22:56:26|0.793
22:56:27|0.793
22:56:28|0.793
22:56:29|0.793
22:56:31|0.793
22:56:32|0.793
22:56:32|0.793
22:56:33|0.793
22:56:34|0.793
22:56:35|0.793
22:56:36|0.793
22:56:37|0.793
22:56:38|0.793
22:56:40|0.793
22:56:41|0.793
22:56:41|0.793
22:56:43|0.793
22:56:44|0.7931
22:56:45|0.7931
22:56:46|0.7931
22:56:47|0.7931
22:56:47|0.7931
22:56:48|0.7931
22:56:49|0.7931
22:56:50|0.7931
22:56:51|0.7931
22:56:52|0.7931
22:56:53|0.7931
22:56:54|0.7931
22:56:55|0.7931
22:56:56|0.7931
22:56:58|0.7931
22:56:58|0.7931
22:56:59|0.7931
22:57:00|0.7931
22:57:02|0.7931
22:57:02|0.795
22:57:04|0.795
22:57:05|0.795
22:57:05|0.795
22:57:06|0.795
22:57:07|0.795
22:57:09|0.795
22:57:10|0.795
22:57:10|0.795
22:57:13|0.795
22:57:13|0.795
22:57:15|0.795
22:57:16|0.7937
22:57:18|0.7937
22:57:18|0.7937
22:57:19|0.7937
22:57:20|0.7937
22:57:21|0.7937
22:57:22|0.7937
22:57:23|0.7937
22:57:24|0.7932
22:57:25|0.7932
22:57:26|0.7932
22:57:27|0.7932
22:57:29|0.795
22:57:30|0.7943
22:57:31|0.7943
22:57:32|0.7943
22:57:33|0.794
22:57:34|0.794
22:57:35|0.794
22:57:36|0.794
22:57:37|0.7942
22:57:38|0.7942
22:57:39|0.7943
22:57:40|0.7941
22:57:41|0.7941
22:57:42|0.7941
22:57:43|0.7941
22:57:44|0.7941
22:57:45|0.794
22:57:46|0.794
22:57:47|0.794
22:57:48|0.794
22:57:49|0.794
22:57:50|0.794
22:57:51|0.794
22:57:52|0.7942
22:57:53|0.7942
22:57:54|0.7942
22:57:55|0.7942
22:57:56|0.7942
22:57:57|0.7942
22:57:58|0.7942
22:57:59|0.7942
22:58:00|0.7942
22:58:01|0.7942
22:58:02|0.7942
22:58:03|0.7942
22:58:04|0.7942
22:58:05|0.7942
22:58:06|0.7942
22:58:07|0.7942
22:58:08|0.7942
22:58:10|0.7942
22:58:11|0.7942
22:58:12|0.7942
22:58:13|0.7942
22:58:14|0.7942
22:58:15|0.7942
22:58:16|0.7942
22:58:17|0.7942
22:58:18|0.7942
22:58:19|0.7942
22:58:20|0.7942
22:58:21|0.7942
22:58:22|0.7962
22:58:23|0.7962
22:58:25|0.7962
22:58:25|0.7962
22:58:26|0.7981
22:58:27|0.7981
22:58:28|0.7981
22:58:29|0.7981
22:58:30|0.7955
22:58:31|0.7955
22:58:32|0.7955
22:58:33|0.7963
22:58:34|0.7963
22:58:35|0.7963
22:58:36|0.7971
22:58:37|0.7971
22:58:38|0.7962
22:58:39|0.7962
22:58:40|0.7962
22:58:41|0.7962
22:58:42|0.7962
22:58:43|0.7962
22:58:44|0.7962
22:58:45|0.7963
22:58:46|0.7963
22:58:47|0.7963
22:58:48|0.7963
22:58:49|0.7962
22:58:50|0.7962
22:58:51|0.7962
22:58:52|0.7962
22:58:53|0.7962
22:58:54|0.7962
22:58:55|0.7962
22:58:56|0.7962
22:58:57|0.7962
22:58:58|0.7962
22:58:59|0.7962
22:59:00|0.7962
22:59:02|0.7962
22:59:02|0.7962
22:59:03|0.7962
22:59:05|0.7962
22:59:05|0.7962
22:59:06|0.7962
22:59:07|0.7962
22:59:08|0.7955
22:59:10|0.7955
22:59:11|0.7955
22:59:13|0.7953
22:59:14|0.7953
22:59:15|0.7953
22:59:16|0.7953
22:59:17|0.7953
22:59:19|0.7953
22:59:20|0.7953
22:59:22|0.7953
22:59:22|0.7953
22:59:23|0.7953
22:59:24|0.7953
22:59:25|0.795
22:59:27|0.795
22:59:27|0.795
22:59:28|0.795
22:59:29|0.795
22:59:30|0.795
22:59:31|0.795
22:59:32|0.795
22:59:34|0.795
22:59:34|0.795
22:59:35|0.795
22:59:36|0.795
22:59:37|0.795
22:59:38|0.795
22:59:39|0.795
22:59:40|0.795
22:59:41|0.795
22:59:42|0.795
22:59:43|0.795
22:59:44|0.795
22:59:45|0.795
22:59:46|0.795
22:59:47|0.795
22:59:48|0.795
22:59:50|0.795
22:59:50|0.795
22:59:51|0.795
22:59:52|0.795
22:59:53|0.7948
22:59:54|0.7948
22:59:55|0.7948
22:59:56|0.7948
22:59:57|0.7948
22:59:58|0.7948
22:59:59|0.7948
23:00:00|0.7948
23:00:01|0.7948
23:00:02|0.7948
23:00:03|0.7947
23:00:04|0.7941
23:00:05|0.7941
23:00:07|0.7941
23:00:07|0.7941
23:00:08|0.7941
23:00:09|0.7947
23:00:11|0.7947
23:00:13|0.795
23:00:14|0.7967
23:00:16|0.7967
23:00:17|0.7967
23:00:18|0.7967
23:00:20|0.7967
23:00:21|0.7967
23:00:21|0.7967
23:00:23|0.7967
23:00:23|0.7965
23:00:24|0.7971
23:00:26|0.7971
23:00:26|0.7971
23:00:27|0.7971
23:00:28|0.7971
23:00:29|0.7971
23:00:31|0.7972
23:00:32|0.7972
23:00:33|0.7972
23:00:33|0.7971
23:00:34|0.7971
23:00:35|0.7971
23:00:36|0.7977
23:00:38|0.7977
23:00:38|0.7977
23:00:39|0.7977
23:00:40|0.7977
23:00:42|0.7977
23:00:42|0.7977
23:00:44|0.7977
23:00:44|0.7977
23:00:45|0.7977
23:00:46|0.7977
23:00:48|0.7977
23:00:48|0.7979
23:00:49|0.7979
23:00:50|0.7979
23:00:51|0.7979
23:00:52|0.7979
23:00:53|0.7979
23:00:55|0.7979
23:00:55|0.7979
23:00:56|0.7979
23:00:58|0.7966
23:00:59|0.7966
23:01:00|0.7966
23:01:01|0.7966
23:01:02|0.7965
23:01:03|0.7965
23:01:03|0.7965
23:01:06|0.7947
23:01:06|0.7947
23:01:07|0.7947
23:01:08|0.7947
23:01:09|0.7947
23:01:10|0.7947
23:01:12|0.7947
23:01:13|0.7947
23:01:15|0.7947
23:01:15|0.7947
23:01:17|0.7947
23:01:17|0.7947
23:01:19|0.7947
23:01:20|0.7947
23:01:21|0.7947
23:01:21|0.7947
23:01:23|0.7947
23:01:24|0.7964
23:01:26|0.7949
23:01:26|0.7949
23:01:27|0.7949
23:01:29|0.7949
23:01:30|0.7949
23:01:31|0.7949
23:01:32|0.7949
23:01:32|0.7949
23:01:33|0.7949
23:01:35|0.7949
23:01:36|0.7949
23:01:37|0.7949
23:01:38|0.7949
23:01:38|0.7949
23:01:39|0.7949
23:01:40|0.7949
23:01:42|0.7949
23:01:42|0.7949
23:01:43|0.7949
23:01:44|0.7949
23:01:45|0.7949
23:01:47|0.7949
23:01:48|0.7949
23:01:48|0.7949
23:01:49|0.7949
23:01:50|0.7949
23:01:51|0.7942
23:01:52|0.7949
23:01:53|0.7949
23:01:55|0.7949
23:01:55|0.7949
23:01:57|0.7949
23:01:58|0.7949
23:01:58|0.7949
23:02:00|0.7949
23:02:01|0.7949
23:02:02|0.7949
23:02:03|0.7949
23:02:03|0.7949
23:02:05|0.7949
23:02:05|0.7949
23:02:06|0.7949
23:02:08|0.7949
23:02:09|0.7949
23:02:09|0.7949
23:02:10|0.7949
23:02:11|0.7942
23:02:14|0.7941
23:02:14|0.794
23:02:16|0.794
23:02:17|0.794
23:02:18|0.794
23:02:19|0.794
23:02:19|0.794
23:02:20|0.794
23:02:22|0.794
23:02:23|0.794
23:02:24|0.794
23:02:25|0.794
23:02:25|0.794
23:02:27|0.7937
23:02:27|0.7937
23:02:29|0.7937
23:02:29|0.7937
23:02:31|0.7937
23:02:32|0.7937
23:02:32|0.7937
23:02:33|0.7937
23:02:34|0.7937
23:02:35|0.7938
23:02:38|0.7938
23:02:39|0.7938
23:02:39|0.7938
23:02:40|0.7938
23:02:41|0.7938
23:02:43|0.7938
23:02:44|0.7938
23:02:46|0.7938
23:02:46|0.7938
23:02:47|0.7938
23:02:48|0.7938
23:02:49|0.7938
23:02:50|0.7938
23:02:51|0.7938
23:02:52|0.7938
23:02:53|0.7938
23:02:54|0.7938
23:02:55|0.7939
23:02:56|0.7939
23:02:57|0.7939
23:02:58|0.7939
23:02:59|0.7939
23:03:00|0.7939
23:03:01|0.7939
23:03:02|0.7939
23:03:03|0.7939
23:03:04|0.7939
23:03:05|0.7939
23:03:06|0.7939
23:03:07|0.7939
23:03:08|0.7939
23:03:09|0.7939
23:03:10|0.7939
23:03:11|0.7939
23:03:12|0.7939
23:03:13|0.7938
23:03:15|0.7938
23:03:16|0.7938
23:03:18|0.7938
23:03:18|0.7938
23:03:20|0.7938
23:03:21|0.7938
23:03:22|0.7938
23:03:23|0.7938
23:03:24|0.7938
23:03:24|0.793
23:03:27|0.793
23:03:27|0.793
23:03:28|0.7921
23:03:29|0.7921
23:03:30|0.7921
23:03:32|0.7921
23:03:33|0.7912
23:03:34|0.7907
23:03:35|0.7914
23:03:36|0.7912
23:03:37|0.7912
23:03:38|0.7912
23:03:39|0.7912
23:03:40|0.7912
23:03:41|0.7912
23:03:42|0.7912
23:03:43|0.7912
23:03:44|0.7912
23:03:45|0.7912
23:03:46|0.7912
23:03:47|0.7912
23:03:48|0.7912
23:03:49|0.7912
23:03:50|0.7912
23:03:51|0.7912
23:03:52|0.7912
23:03:53|0.7912
23:03:54|0.7905
23:03:55|0.7905
23:03:56|0.7907
23:03:57|0.7907
23:03:58|0.7907
23:03:59|0.7907
23:04:00|0.7907
23:04:01|0.7907
23:04:02|0.7893
23:04:03|0.7893
23:04:04|0.7891
23:04:05|0.7891
23:04:06|0.7891
23:04:07|0.7891
23:04:08|0.7887
23:04:09|0.7887
23:04:10|0.7885
23:04:11|0.7885
23:04:12|0.7885
23:04:13|0.7885
23:04:15|0.7886
23:04:17|0.7886
23:04:17|0.7886
23:04:19|0.7883
23:04:20|0.7883
23:04:21|0.7881
23:04:22|0.7881
23:04:24|0.7881
23:04:24|0.7881
23:04:25|0.7881
23:04:26|0.7878
23:04:27|0.7877
23:04:29|0.7877
23:04:29|0.7878
23:04:32|0.7863
23:04:32|0.7863
23:04:33|0.787
23:04:35|0.787
23:04:36|0.787
23:04:37|0.787
23:04:38|0.787
23:04:39|0.787
23:04:40|0.787
23:04:41|0.7863
23:04:42|0.7863
23:04:43|0.7863
23:04:44|0.7864
23:04:45|0.7864
23:04:46|0.7862
23:04:47|0.7863
23:04:48|0.7863
23:04:49|0.7863
23:04:50|0.7863
23:04:51|0.7863
23:04:52|0.7863
23:04:53|0.7863
23:04:54|0.7863
23:04:55|0.7863
23:04:56|0.7864
23:04:57|0.7864
23:04:58|0.7864
23:04:59|0.7864
23:05:00|0.7864
23:05:01|0.7864
23:05:02|0.7864
23:05:03|0.7864
23:05:04|0.7864
23:05:05|0.7871
23:05:06|0.7865
23:05:07|0.7865
23:05:08|0.7865
23:05:09|0.787
23:05:10|0.787
23:05:11|0.787
23:05:12|0.787
23:05:13|0.787
23:05:14|0.787
23:05:15|0.787
23:05:16|0.787
23:05:18|0.787
23:05:19|0.787
23:05:19|0.7879
23:05:22|0.7879
23:05:23|0.7879
23:05:23|0.7879
23:05:25|0.7877
23:05:25|0.7877
23:05:27|0.7878
23:05:29|0.7878
23:05:29|0.7879
23:05:30|0.7879
23:05:31|0.7879
23:05:32|0.7879
23:05:34|0.7879
23:05:35|0.7879
23:05:36|0.7878
23:05:37|0.7878
23:05:38|0.7878
23:05:39|0.7878
23:05:40|0.7878
23:05:41|0.7878
23:05:42|0.7878
23:05:43|0.7878
23:05:44|0.7878
23:05:45|0.7878
23:05:46|0.7878
23:05:47|0.7878
23:05:48|0.7867
23:05:49|0.7867
23:05:50|0.7867
23:05:51|0.7867
23:05:52|0.7867
23:05:53|0.7867
23:05:54|0.7867
23:05:55|0.7867
23:05:56|0.7867
23:05:58|0.7867
23:05:59|0.7867
23:06:00|0.7867
23:06:01|0.7867
23:06:01|0.7867
23:06:03|0.7876
23:06:04|0.7876
23:06:05|0.7876
23:06:06|0.7876
23:06:07|0.7876
23:06:08|0.7876
23:06:08|0.7876
23:06:10|0.7876
23:06:11|0.7876
23:06:12|0.7876
23:06:13|0.7878
23:06:13|0.7865
23:06:15|0.7865
23:06:15|0.7865
23:06:18|0.7875
23:06:20|0.7875
23:06:20|0.7875
23:06:22|0.7875
23:06:23|0.7875
23:06:24|0.7864
23:06:25|0.7864
23:06:26|0.7864
23:06:27|0.7864
23:06:28|0.7864
23:06:29|0.7856
23:06:30|0.7856
23:06:31|0.7856
23:06:32|0.7856
23:06:33|0.7856
23:06:34|0.7856
23:06:35|0.7856
23:06:36|0.7856
23:06:37|0.7856
23:06:38|0.7856
23:06:39|0.7855
23:06:40|0.7855
23:06:41|0.7855
23:06:42|0.7851
23:06:43|0.7851
23:06:44|0.7855
23:06:45|0.7849
23:06:47|0.7849
23:06:48|0.7849
23:06:49|0.7851
23:06:50|0.7851
23:06:51|0.7851
23:06:52|0.7856
23:06:53|0.7856
23:06:53|0.7856
23:06:55|0.7856
23:06:56|0.7856
23:06:57|0.7856
23:06:58|0.7856
23:06:59|0.7856
23:07:00|0.7856
23:07:01|0.7856
23:07:02|0.7856
23:07:03|0.7856
23:07:04|0.7856
23:07:05|0.7856
23:07:05|0.7856
23:07:07|0.7856
23:07:08|0.7856
23:07:08|0.7856
23:07:10|0.7856
23:07:10|0.7856
23:07:12|0.7856
23:07:13|0.7856
23:07:14|0.7856
23:07:15|0.7856
23:07:16|0.7856
23:07:17|0.7856
23:07:19|0.7856
23:07:20|0.7844
23:07:22|0.7844
23:07:22|0.7839
23:07:23|0.7839
23:07:24|0.7839
23:07:26|0.7839
23:07:26|0.7839
23:07:27|0.7839
23:07:28|0.7844
23:07:29|0.7844
23:07:30|0.7844
23:07:31|0.7844
23:07:32|0.7848
23:07:34|0.7844
23:07:35|0.7844
23:07:36|0.7844
23:07:37|0.7844
23:07:38|0.7844
23:07:39|0.7844
23:07:40|0.7844
23:07:41|0.7828
23:07:42|0.7832
23:07:43|0.7832
23:07:44|0.7833
23:07:45|0.7833
23:07:46|0.7833
23:07:47|0.784
23:07:48|0.784
23:07:49|0.784
23:07:50|0.7843
23:07:51|0.7843
23:07:52|0.7843
23:07:53|0.7843
23:07:54|0.7832
23:07:55|0.7856
23:07:56|0.7847
23:07:57|0.7847
23:07:58|0.7847
23:07:59|0.7847
23:08:00|0.7847
23:08:01|0.7847
23:08:02|0.7847
23:08:03|0.7847
23:08:04|0.7847
23:08:05|0.7847
23:08:06|0.7847
23:08:07|0.7847
23:08:08|0.7847
23:08:09|0.7847
23:08:10|0.7847
23:08:11|0.7847
23:08:12|0.7847
23:08:13|0.7847
23:08:14|0.7847
23:08:15|0.7847
23:08:16|0.7847
23:08:17|0.7847
23:08:18|0.7844
23:08:20|0.7844
23:08:22|0.7844
23:08:24|0.7846
23:08:24|0.7846
23:08:25|0.7846
23:08:26|0.7846
23:08:27|0.7845
23:08:28|0.7845
23:08:29|0.7845
23:08:30|0.7854
23:08:31|0.7854
23:08:32|0.7854
23:08:33|0.7854
23:08:34|0.7854
23:08:35|0.7854
23:08:36|0.7854
23:08:37|0.7854
23:08:38|0.7854
23:08:39|0.7855
23:08:40|0.7855
23:08:41|0.7855
23:08:42|0.7855
23:08:43|0.7855
23:08:44|0.7855
23:08:45|0.7855
23:08:46|0.7855
23:08:47|0.7855
23:08:48|0.7855
23:08:49|0.7855
23:08:50|0.7855
23:08:51|0.7855
23:08:52|0.7855
23:08:53|0.7855
23:08:54|0.7855
23:08:55|0.7855
23:08:56|0.7855
23:08:57|0.7855
23:08:58|0.7855
23:08:59|0.7855
23:09:00|0.7856
23:09:01|0.7856
23:09:02|0.7856
23:09:03|0.7856
23:09:04|0.7856
23:09:05|0.7856
23:09:06|0.7856
23:09:07|0.7856
23:09:08|0.7846
23:09:09|0.7846
23:09:10|0.7843
23:09:11|0.7855
23:09:12|0.7843
23:09:13|0.7843
23:09:14|0.7843
23:09:15|0.7843
23:09:16|0.7843
23:09:17|0.7843
23:09:18|0.7843
23:09:20|0.7843
23:09:22|0.7854
23:09:24|0.7854
23:09:24|0.7854
23:09:26|0.7854
23:09:26|0.7854
23:09:27|0.7854
23:09:29|0.7854
23:09:29|0.7854
23:09:31|0.7854
23:09:31|0.7854
23:09:32|0.7854
23:09:34|0.7854
23:09:34|0.7854
23:09:36|0.7854
23:09:36|0.7854
23:09:38|0.7854
23:09:40|0.7854
23:09:40|0.7854
23:09:42|0.7854
23:09:43|0.7854
23:09:44|0.7856
23:09:45|0.7856
23:09:46|0.7856
23:09:47|0.7856
23:09:48|0.7856
23:09:49|0.7856
23:09:50|0.7856
23:09:51|0.7856
23:09:52|0.7856
23:09:53|0.7856
23:09:54|0.7856
23:09:55|0.7856
23:09:56|0.7856
23:09:57|0.7856
23:09:58|0.7856
23:09:59|0.7856
23:10:00|0.7856
23:10:01|0.7856
23:10:02|0.7856
23:10:03|0.7856
23:10:04|0.7856
23:10:05|0.7856
23:10:06|0.7856
23:10:07|0.7845
23:10:08|0.7845
23:10:09|0.7845
23:10:10|0.7856
23:10:11|0.7856
23:10:12|0.7856
23:10:13|0.7856
23:10:14|0.7856
23:10:15|0.7856
23:10:16|0.7856
23:10:17|0.7856
23:10:18|0.7856
23:10:19|0.7856
23:10:20|0.7856
23:10:22|0.7856
23:10:24|0.7856
23:10:25|0.7856
23:10:26|0.7856
23:10:27|0.7856
23:10:28|0.7856
23:10:29|0.7856
23:10:30|0.7856
23:10:32|0.7856
23:10:32|0.7856
23:10:34|0.7856
23:10:36|0.7856
23:10:36|0.7846
23:10:37|0.7846
23:10:38|0.7846
23:10:39|0.7846
23:10:41|0.7846
23:10:42|0.7846
23:10:43|0.7846
23:10:44|0.7846
23:10:45|0.7846
23:10:46|0.7846
23:10:47|0.7846
23:10:48|0.7846
23:10:49|0.7846
23:10:50|0.7846
23:10:51|0.7846
23:10:52|0.7846
23:10:53|0.7846
23:10:54|0.7846
23:10:55|0.7846
23:10:56|0.7846
23:10:57|0.7846
23:10:58|0.7846
23:10:59|0.7846
23:11:00|0.7846
23:11:01|0.7846
23:11:02|0.7846
23:11:03|0.7846
23:11:04|0.783
23:11:05|0.7817
23:11:06|0.7822
23:11:07|0.7822
23:11:08|0.7828
23:11:09|0.7822
23:11:10|0.7822
23:11:11|0.7822
23:11:12|0.7822
23:11:13|0.7822
23:11:14|0.7822
23:11:15|0.7822
23:11:16|0.7822
23:11:17|0.7822
23:11:18|0.7822
23:11:19|0.7822
23:11:20|0.7822
23:11:21|0.7816
23:11:23|0.7816
23:11:25|0.7816
23:11:26|0.7816
23:11:27|0.7816
23:11:27|0.7816
23:11:29|0.7816
23:11:29|0.7816
23:11:31|0.7816
23:11:31|0.782
23:11:32|0.782
23:11:34|0.782
23:11:34|0.782
23:11:35|0.782
23:11:36|0.782
23:11:38|0.782
23:11:38|0.782
23:11:40|0.782
23:11:41|0.782
23:11:42|0.7825
23:11:43|0.7825
23:11:44|0.7825
23:11:45|0.7825
23:11:46|0.7824
23:11:47|0.7824
23:11:48|0.7824
23:11:49|0.7824
23:11:50|0.7822
23:11:51|0.7822
23:11:52|0.7822
23:11:53|0.7822
23:11:54|0.7822
23:11:55|0.7822
23:11:56|0.7822
23:11:57|0.7822
23:11:58|0.7822
23:11:59|0.7822
23:12:00|0.7824
23:12:01|0.7822
23:12:03|0.7822
23:12:03|0.7822
23:12:04|0.7822
23:12:05|0.7822
23:12:06|0.7839
23:12:07|0.7839
23:12:08|0.7839
23:12:09|0.7839
23:12:10|0.7839
23:12:11|0.7839
23:12:12|0.7839
23:12:13|0.7839
23:12:14|0.7839
23:12:15|0.7839
23:12:16|0.7846
23:12:17|0.7846
23:12:18|0.7846
23:12:19|0.7846
23:12:20|0.7846
23:12:21|0.7846
23:12:23|0.7848
23:12:24|0.7848
23:12:25|0.7848
23:12:27|0.7848
23:12:27|0.7832
23:12:29|0.7843
23:12:30|0.7843
23:12:31|0.7843
23:12:31|0.7843
23:12:34|0.7843
23:12:34|0.7843
23:12:35|0.7843
23:12:36|0.7843
23:12:37|0.7843
23:12:39|0.7843
23:12:39|0.7843
23:12:40|0.7843
23:12:41|0.7843
23:12:42|0.7843
23:12:44|0.7843
23:12:44|0.7843
23:12:45|0.7843
23:12:46|0.7843
23:12:48|0.7843
23:12:48|0.7843
23:12:49|0.7843
23:12:50|0.7843
23:12:51|0.7843
23:12:52|0.7843
23:12:54|0.7843
23:12:55|0.7843
23:12:56|0.7843
23:12:57|0.7843
23:12:58|0.7843
23:12:59|0.7843
23:13:00|0.7843
23:13:01|0.7843
23:13:02|0.7843
23:13:03|0.782
23:13:04|0.782
23:13:05|0.782
23:13:06|0.782
23:13:07|0.782
23:13:08|0.782
23:13:09|0.782
23:13:10|0.782
23:13:11|0.782
23:13:12|0.782
23:13:13|0.782
23:13:14|0.782
23:13:15|0.782
23:13:16|0.782
23:13:17|0.782
23:13:18|0.782
23:13:19|0.782
23:13:20|0.782
23:13:21|0.782
23:13:22|0.782
23:13:24|0.782
23:13:26|0.782
23:13:26|0.782
23:13:29|0.782
23:13:30|0.782
23:13:30|0.782
23:13:31|0.782
23:13:32|0.782
23:13:33|0.782
23:13:34|0.782
23:13:36|0.7819
23:13:36|0.7819
23:13:37|0.7819
23:13:38|0.7819
23:13:39|0.7819
23:13:40|0.7819
23:13:41|0.7819
23:13:42|0.7819
23:13:43|0.7813
23:13:44|0.7813
23:13:45|0.7813
23:13:46|0.7815
23:13:47|0.7815
23:13:48|0.7815
23:13:49|0.7815
23:13:50|0.7815
23:13:51|0.7815
23:13:53|0.7815
23:13:53|0.7815
23:13:54|0.7815
23:13:55|0.7815
23:13:56|0.7815
23:13:57|0.7815
23:13:58|0.7815
23:13:59|0.7815
23:14:00|0.782
23:14:01|0.782
23:14:02|0.782
23:14:03|0.782
23:14:04|0.782
23:14:06|0.782
23:14:06|0.782
23:14:08|0.782
23:14:08|0.782
23:14:09|0.782
23:14:10|0.782
23:14:12|0.782
23:14:13|0.7824
23:14:13|0.7824
23:14:14|0.7824
23:14:15|0.7828
23:14:16|0.7828
23:14:17|0.7828
23:14:18|0.7828
23:14:19|0.7828
23:14:21|0.7828
23:14:21|0.7839
23:14:22|0.7839
23:14:23|0.7843
23:14:25|0.7843
23:14:27|0.7843
23:14:29|0.7843
23:14:31|0.7848
23:14:31|0.786
23:14:33|0.7869
23:14:34|0.7869
23:14:35|0.7869
23:14:36|0.7869
23:14:37|0.7869
23:14:38|0.7869
23:14:39|0.7869
23:14:40|0.7869
23:14:41|0.7869
23:14:42|0.7869
23:14:43|0.7869
23:14:44|0.7862
23:14:45|0.787
23:14:46|0.7872
23:14:47|0.7873
23:14:48|0.7875
23:14:49|0.7875
23:14:50|0.7875
23:14:51|0.7875
23:14:52|0.7875
23:14:53|0.7882
23:14:54|0.7882
23:14:55|0.7882
23:14:56|0.7882
23:14:57|0.7886
23:14:58|0.7886
23:14:59|0.7886
23:15:00|0.7886
23:15:01|0.7886
23:15:03|0.7886
23:15:04|0.7886
23:15:05|0.7886
23:15:06|0.7886
23:15:07|0.7886
23:15:07|0.7886
23:15:08|0.7886
23:15:10|0.7886
23:15:11|0.7886
23:15:12|0.789
23:15:13|0.7893
23:15:13|0.7893
23:15:15|0.7893
23:15:16|0.7893
23:15:17|0.7887
23:15:17|0.7887
23:15:19|0.7887
23:15:20|0.7887
23:15:21|0.7887
23:15:22|0.7887
23:15:23|0.7887
23:15:23|0.7887
23:15:25|0.7887
23:15:27|0.7893
23:15:28|0.7893
23:15:28|0.7893
23:15:29|0.7893
23:15:31|0.7893
23:15:32|0.7897
23:15:33|0.7897
23:15:34|0.7897
23:15:34|0.7897
23:15:36|0.7897
23:15:36|0.7897
23:15:37|0.7897
23:15:38|0.7866
23:15:40|0.7895
23:15:41|0.7895
23:15:41|0.7895
23:15:42|0.7895
23:15:44|0.7891
23:15:44|0.7878
23:15:45|0.7878
23:15:46|0.7878
23:15:47|0.7879
23:15:49|0.7879
23:15:49|0.7879
23:15:51|0.7896
23:15:52|0.7896
23:15:53|0.7896
23:15:53|0.7896
23:15:54|0.79
23:15:55|0.7904
23:15:56|0.79
23:15:57|0.79
23:15:59|0.79
23:16:00|0.7907
23:16:01|0.7907
23:16:02|0.79
23:16:03|0.79
23:16:04|0.79
23:16:04|0.791
23:16:06|0.791
23:16:06|0.791
23:16:07|0.791
23:16:09|0.791
23:16:10|0.791
23:16:11|0.791
23:16:13|0.791
23:16:14|0.7906
23:16:14|0.7906
23:16:16|0.7906
23:16:17|0.7906
23:16:17|0.7913
23:16:18|0.7913
23:16:19|0.7913
23:16:20|0.7913
23:16:23|0.7919
23:16:23|0.7919
23:16:24|0.7919
23:16:25|0.7915
23:16:27|0.7915
23:16:29|0.791
23:16:31|0.791
23:16:31|0.7918
23:16:32|0.7918
23:16:33|0.791
23:16:34|0.791
23:16:35|0.791
23:16:36|0.791
23:16:37|0.791
23:16:39|0.791
23:16:40|0.791
23:16:41|0.791
23:16:42|0.791
23:16:43|0.791
23:16:44|0.7913
23:16:45|0.7913
23:16:46|0.7913
23:16:47|0.7913
23:16:48|0.7913
23:16:49|0.7913
23:16:50|0.7913
23:16:51|0.7913
23:16:52|0.7901
23:16:53|0.7901
23:16:54|0.7901
23:16:55|0.7901
23:16:56|0.7901
23:16:57|0.7916
23:16:58|0.7916
23:16:59|0.7916
23:17:00|0.7916
23:17:01|0.7916
23:17:02|0.7916
23:17:03|0.7916
23:17:04|0.7916
23:17:05|0.7916
23:17:06|0.7906
23:17:07|0.7906
23:17:08|0.7906
23:17:09|0.7906
23:17:10|0.7906
23:17:11|0.7906
23:17:12|0.7906
23:17:13|0.7906
23:17:15|0.7906
23:17:16|0.7906
23:17:17|0.7906
23:17:18|0.7906
23:17:18|0.7906
23:17:19|0.79
23:17:21|0.79
23:17:23|0.79
23:17:24|0.79
23:17:24|0.79
23:17:25|0.79
23:17:27|0.7868
23:17:29|0.786
23:17:29|0.7855
23:17:31|0.7859
23:17:32|0.7859
23:17:33|0.7859
23:17:34|0.7859
23:17:35|0.7881
23:17:36|0.7881
23:17:38|0.7881
23:17:40|0.7881
23:17:40|0.7881
23:17:41|0.7881
23:17:42|0.7881
23:17:44|0.7881
23:17:45|0.7881
23:17:46|0.7881
23:17:48|0.7881
23:17:48|0.7881
23:17:49|0.7881
23:17:50|0.7881
23:17:51|0.7881
23:17:52|0.7881
23:17:53|0.7881
23:17:54|0.7881
23:17:55|0.7881
23:17:56|0.7881
23:17:57|0.7881
23:17:58|0.7881
23:17:59|0.7881
23:18:00|0.7891
23:18:01|0.7891
23:18:02|0.7891
23:18:03|0.7891
23:18:04|0.7891
23:18:05|0.7891
23:18:06|0.7891
23:18:07|0.7891
23:18:08|0.7891
23:18:09|0.7891
23:18:10|0.7891
23:18:11|0.7891
23:18:12|0.7891
23:18:13|0.7891
23:18:14|0.7891
23:18:15|0.7891
23:18:16|0.7891
23:18:17|0.7891
23:18:18|0.7891
23:18:19|0.7891
23:18:20|0.7891
23:18:21|0.7891
23:18:22|0.7891
23:18:23|0.7891
23:18:24|0.7891
23:18:25|0.7891
23:18:26|0.7891
23:18:27|0.7891
23:18:29|0.7891
23:18:30|0.7891
23:18:31|0.7891
23:18:32|0.7891
23:18:34|0.7891
23:18:35|0.7901
23:18:36|0.7901
23:18:37|0.791
23:18:37|0.791
23:18:39|0.791
23:18:40|0.7908
23:18:41|0.7908
23:18:42|0.7908
23:18:42|0.7908
23:18:44|0.7908
23:18:45|0.7908
23:18:46|0.7908
23:18:47|0.7908
23:18:48|0.7908
23:18:48|0.7908
23:18:50|0.7908
23:18:51|0.7908
23:18:52|0.7908
23:18:53|0.7908
23:18:54|0.7908
23:18:54|0.7908
23:18:55|0.7908
23:18:56|0.7908
23:18:58|0.7908
23:18:58|0.7908
23:19:00|0.7908
23:19:01|0.7908
23:19:01|0.7908
23:19:02|0.7908
23:19:04|0.7908
23:19:04|0.7908
23:19:06|0.7908
23:19:06|0.7908
23:19:08|0.7908
23:19:09|0.7908
23:19:10|0.7908
23:19:10|0.7908
23:19:11|0.7908
23:19:13|0.7908
23:19:14|0.7916
23:19:15|0.793
23:19:16|0.793
23:19:17|0.793
23:19:18|0.793
23:19:19|0.793
23:19:20|0.7933
23:19:21|0.7933
23:19:21|0.794
23:19:22|0.794
23:19:24|0.7933
23:19:24|0.794
23:19:26|0.794
23:19:27|0.794
23:19:28|0.7946
23:19:28|0.7945
23:19:31|0.7947
23:19:32|0.7947
23:19:33|0.7947
23:19:35|0.7947
23:19:36|0.7947
23:19:36|0.7947
23:19:37|0.7947
23:19:38|0.7947
23:19:40|0.7947
23:19:40|0.7947
23:19:41|0.7947
23:19:42|0.7947
23:19:43|0.7947
23:19:44|0.793
23:19:45|0.793
23:19:46|0.793
23:19:47|0.793
23:19:48|0.793
23:19:49|0.793
23:19:50|0.7941
23:19:51|0.7941
23:19:52|0.7941
23:19:54|0.7941
23:19:55|0.7941
23:19:56|0.7941
23:19:57|0.7941
23:19:58|0.7941
23:19:59|0.7941
23:20:00|0.7941
23:20:01|0.7941
23:20:02|0.7941
23:20:03|0.7941
23:20:04|0.7941
23:20:05|0.7941
23:20:06|0.7941
23:20:07|0.7941
23:20:08|0.7941
23:20:09|0.7941
23:20:10|0.7941
23:20:11|0.7941
23:20:12|0.7941
23:20:13|0.7941
23:20:14|0.7941
23:20:15|0.7931
23:20:16|0.7931
23:20:17|0.7931
23:20:18|0.7931
23:20:19|0.7931
23:20:20|0.7931
23:20:21|0.7931
23:20:22|0.7931
23:20:23|0.7931
23:20:24|0.7931
23:20:25|0.7933
23:20:26|0.7933
23:20:27|0.7872
23:20:28|0.781
23:20:29|0.7826
23:20:30|0.7825
23:20:32|0.782
23:20:34|0.7822
23:20:34|0.7808
23:20:36|0.7811
23:20:37|0.7811
23:20:37|0.7823
23:20:39|0.7823
23:20:40|0.7823
23:20:41|0.7823
23:20:42|0.7823
23:20:42|0.7808
23:20:44|0.7805
23:20:44|0.7813
23:20:46|0.7813
23:20:46|0.7813
23:20:48|0.7813
23:20:49|0.7813
23:20:49|0.7813
23:20:51|0.7813
23:20:52|0.78
23:20:53|0.78
23:20:54|0.78
23:20:55|0.78
23:20:56|0.78
23:20:57|0.78
23:20:57|0.7818
23:20:59|0.7818
23:21:00|0.7812
23:21:01|0.7812
23:21:02|0.7812
23:21:03|0.7812
23:21:04|0.7814
23:21:05|0.7823
23:21:06|0.7823
23:21:07|0.7807
23:21:08|0.782
23:21:10|0.782
23:21:11|0.7821
23:21:11|0.7811
23:21:12|0.7809
23:21:13|0.7809
23:21:14|0.7809
23:21:15|0.7814
23:21:17|0.7814
23:21:18|0.7814
23:21:18|0.7752
23:21:20|0.773
23:21:20|0.7759
23:21:22|0.7774
23:21:22|0.7782
23:21:24|0.7784
23:21:25|0.7782
23:21:25|0.7782
23:21:26|0.7784
23:21:27|0.7784
23:21:28|0.7781
23:21:29|0.7781
23:21:30|0.7781
23:21:33|0.779
23:21:34|0.7783
23:21:35|0.7783
23:21:36|0.7783
23:21:37|0.7786
23:21:38|0.7786
23:21:39|0.7787
23:21:40|0.7787
23:21:42|0.7787
23:21:43|0.7798
23:21:44|0.7797
23:21:45|0.7797
23:21:46|0.7791
23:21:47|0.779
23:21:49|0.779
23:21:50|0.7787
23:21:51|0.7787
23:21:53|0.7787
23:21:53|0.7787
23:21:54|0.7787
23:21:55|0.7787
23:21:57|0.7787
23:21:58|0.7787
23:21:59|0.7787
23:22:00|0.7787
23:22:01|0.7787
23:22:02|0.7783
23:22:03|0.7785
23:22:04|0.7785
23:22:05|0.7785
23:22:07|0.7785
23:22:08|0.7785
23:22:08|0.7783
23:22:10|0.7781
23:22:11|0.7781
23:22:12|0.7781
23:22:13|0.7781
23:22:14|0.7781
23:22:15|0.7781
23:22:16|0.7781
23:22:16|0.7781
23:22:17|0.7781
23:22:19|0.7781
23:22:20|0.7781
23:22:21|0.7781
23:22:21|0.7781
23:22:22|0.7786
23:22:24|0.7786
23:22:24|0.7786
23:22:25|0.7786
23:22:27|0.7786
23:22:28|0.7786
23:22:28|0.7786
23:22:30|0.7786
23:22:31|0.7779
23:22:32|0.7784
23:22:34|0.7784
23:22:35|0.7784
23:22:36|0.7784
23:22:38|0.7784
23:22:38|0.7784
23:22:39|0.7786
23:22:41|0.7786
23:22:42|0.7786
23:22:43|0.7786
23:22:44|0.7786
23:22:45|0.7786
23:22:46|0.7786
23:22:47|0.7786
23:22:48|0.7771
23:22:49|0.7766
23:22:50|0.7767
23:22:51|0.777
23:22:52|0.777
23:22:53|0.777
23:22:54|0.7768
23:22:55|0.7768
23:22:56|0.7768
23:22:57|0.7768
23:22:58|0.7768
23:22:59|0.7765
23:23:00|0.7765
23:23:01|0.7765
23:23:02|0.7755
23:23:03|0.7755
23:23:04|0.7755
23:23:05|0.7755
23:23:06|0.7757
23:23:07|0.7757
23:23:08|0.7757
23:23:09|0.7766
23:23:11|0.7766
23:23:12|0.7765
23:23:12|0.7763
23:23:13|0.7763
23:23:15|0.7763
23:23:16|0.7766
23:23:17|0.7766
23:23:17|0.7775
23:23:19|0.7778
23:23:19|0.7752
23:23:21|0.7768
23:23:22|0.7768
23:23:23|0.7768
23:23:24|0.7768
23:23:25|0.7768
23:23:26|0.7772
23:23:27|0.7772
23:23:27|0.7772
23:23:29|0.7772
23:23:30|0.778
23:23:31|0.778
23:23:32|0.778
23:23:33|0.7781
23:23:35|0.7781
23:23:36|0.7781
23:23:38|0.7781
23:23:39|0.7785
23:23:40|0.7785
23:23:41|0.7785
23:23:41|0.7776
23:23:43|0.7776
23:23:43|0.7776
23:23:45|0.7776
23:23:46|0.7776
23:23:47|0.7776
23:23:48|0.7776
23:23:49|0.7776
23:23:49|0.7776
23:23:50|0.7776
23:23:51|0.7776
23:23:53|0.7776
23:23:53|0.7776
23:23:54|0.7776
23:23:55|0.7776
23:23:56|0.7776
23:23:57|0.7776
23:23:58|0.7776
23:23:59|0.7776
23:24:01|0.7776
23:24:01|0.7776
23:24:02|0.7776
23:24:04|0.7776
23:24:04|0.7776
23:24:05|0.7776
23:24:06|0.7776
23:24:07|0.7776
23:24:08|0.7776
23:24:09|0.7776
23:24:11|0.7776
23:24:12|0.7776
23:24:13|0.7776
23:24:13|0.7776
23:24:14|0.7776
23:24:15|0.7783
23:24:16|0.7783
23:24:18|0.7783
23:24:18|0.7784
23:24:19|0.7784
23:24:20|0.7784
23:24:22|0.7784
23:24:22|0.7784
23:24:23|0.7784
23:24:25|0.7784
23:24:25|0.7783
23:24:27|0.7783
23:24:27|0.7783
23:24:30|0.7784
23:24:30|0.7784
23:24:31|0.7784
23:24:32|0.7785
23:24:33|0.7785
23:24:35|0.7785
23:24:37|0.7785
23:24:38|0.7785
23:24:39|0.7785
23:24:40|0.7785
23:24:42|0.7785
23:24:44|0.7785
23:24:44|0.7785
23:24:45|0.7785
23:24:46|0.7785
23:24:47|0.7785
23:24:48|0.7785
23:24:49|0.7785
23:24:51|0.7785
23:24:51|0.7785
23:24:52|0.7785
23:24:53|0.7785
23:24:54|0.7785
23:24:55|0.7785
23:24:56|0.7785
23:24:57|0.7785
23:24:58|0.7785
23:24:59|0.7785
23:25:00|0.7785
23:25:01|0.7785
23:25:02|0.7785
23:25:03|0.7785
23:25:04|0.7785
23:25:05|0.7785
23:25:06|0.7785
23:25:07|0.7785
23:25:08|0.7785
23:25:09|0.7785
23:25:10|0.7785
23:25:11|0.7785
23:25:12|0.7776
23:25:13|0.7784
23:25:14|0.7772
23:25:15|0.7783
23:25:16|0.7783
23:25:17|0.7783
23:25:18|0.7783
23:25:19|0.7783
23:25:20|0.7783
23:25:21|0.7783
23:25:22|0.7783
23:25:23|0.7783
23:25:24|0.7783
23:25:25|0.7783
23:25:26|0.7783
23:25:27|0.7783
23:25:28|0.7773
23:25:29|0.7783
23:25:30|0.7783
23:25:31|0.779
23:25:32|0.779
23:25:33|0.779
23:25:34|0.779
23:25:36|0.7788
23:25:38|0.7788
23:25:39|0.7788
23:25:40|0.7788
23:25:42|0.7788
23:25:42|0.7788
23:25:43|0.7788
23:25:44|0.7788
23:25:46|0.7788
23:25:46|0.7788
23:25:47|0.7781
23:25:49|0.7781
23:25:49|0.7781
23:25:51|0.7781
23:25:52|0.7781
23:25:53|0.7781
23:25:54|0.7781
23:25:55|0.7781
23:25:55|0.7781
23:25:57|0.7781
23:25:57|0.7782
23:25:58|0.7782
23:25:59|0.7782
23:26:00|0.7782
23:26:01|0.7782
23:26:03|0.7782
23:26:03|0.7782
23:26:05|0.7782
23:26:05|0.7782
23:26:06|0.7782
23:26:08|0.7782
23:26:08|0.7782
23:26:10|0.7782
23:26:10|0.7771
23:26:11|0.7771
23:26:13|0.7771
23:26:13|0.7771
23:26:15|0.7771
23:26:15|0.7771
23:26:17|0.7771
23:26:18|0.7771
23:26:18|0.7771
23:26:19|0.7771
23:26:20|0.7771
23:26:22|0.7771
23:26:22|0.7771
23:26:23|0.7774
23:26:24|0.7774
23:26:25|0.7771
23:26:26|0.7766
23:26:27|0.7766
23:26:28|0.7766
23:26:30|0.7766
23:26:30|0.777
23:26:32|0.7778
23:26:32|0.7778
23:26:33|0.7778
23:26:35|0.7778
23:26:35|0.7778
23:26:36|0.7778
23:26:39|0.7735
23:26:40|0.7744
23:26:41|0.7744
23:26:42|0.7755
23:26:43|0.7755
23:26:44|0.7752
23:26:45|0.7752
23:26:46|0.7752
23:26:47|0.7752
23:26:48|0.7752
23:26:49|0.7752
23:26:51|0.7752
23:26:52|0.7752
23:26:53|0.7752
23:26:53|0.7761
23:26:55|0.7761
23:26:56|0.7761
23:26:57|0.7761
23:26:59|0.7761
23:26:59|0.7761
23:27:00|0.7761
23:27:01|0.7764
23:27:02|0.7764
23:27:03|0.7764
23:27:04|0.7764
23:27:05|0.7764
23:27:07|0.7773
23:27:07|0.7773
23:27:09|0.7778
23:27:10|0.777
23:27:11|0.777
23:27:11|0.777
23:27:13|0.777
23:27:14|0.777
23:27:15|0.777
23:27:16|0.777
23:27:17|0.777
23:27:18|0.777
23:27:19|0.777
23:27:20|0.777
23:27:21|0.777
23:27:22|0.777
23:27:23|0.777
23:27:24|0.777
23:27:25|0.777
23:27:26|0.777
23:27:27|0.777
23:27:28|0.777
23:27:29|0.7779
23:27:30|0.7779
23:27:31|0.7779
23:27:32|0.7779
23:27:33|0.7779
23:27:34|0.7779
23:27:35|0.7788
23:27:36|0.7788
23:27:37|0.7788
23:27:39|0.7788
23:27:39|0.7788
23:27:41|0.7788
23:27:43|0.7788
23:27:45|0.7788
23:27:45|0.7788
23:27:47|0.7788
23:27:47|0.7788
23:27:48|0.7788
23:27:49|0.7788
23:27:50|0.7788
23:27:51|0.7788
23:27:52|0.7788
23:27:53|0.7788
23:27:55|0.7788
23:27:56|0.778
23:27:57|0.7789
23:27:58|0.7789
23:27:59|0.7789
23:28:00|0.7789
23:28:01|0.779
23:28:02|0.779
23:28:03|0.779
23:28:04|0.779
23:28:05|0.779
23:28:06|0.779
23:28:07|0.779
23:28:08|0.779
23:28:09|0.779
23:28:10|0.779
23:28:11|0.779
23:28:12|0.779
23:28:13|0.779
23:28:14|0.779
23:28:15|0.7803
23:28:16|0.7803
23:28:17|0.7803
23:28:18|0.7777
23:28:19|0.7777
23:28:20|0.7777
23:28:21|0.7777
23:28:22|0.7777
23:28:23|0.7777
23:28:24|0.7777
23:28:25|0.7777
23:28:26|0.7777
23:28:27|0.7779
23:28:28|0.7779
23:28:29|0.7779
23:28:30|0.779
23:28:31|0.779
23:28:32|0.7794
23:28:33|0.7794
23:28:34|0.7794
23:28:35|0.7794
23:28:36|0.78
23:28:37|0.78
23:28:38|0.7803
23:28:39|0.7803
23:28:41|0.7803
23:28:42|0.7803
23:28:43|0.7803
23:28:44|0.7784
23:28:45|0.7784
23:28:46|0.7785
23:28:47|0.7793
23:28:49|0.7793
23:28:50|0.7793
23:28:51|0.7793
23:28:52|0.7793
23:28:52|0.7793
23:28:54|0.7793
23:28:54|0.7793
23:28:55|0.7793
23:28:56|0.7793
23:28:57|0.7785
23:28:58|0.7785
23:29:00|0.7785
23:29:00|0.7785
23:29:02|0.7785
23:29:03|0.7785
23:29:03|0.7785
23:29:04|0.7785
23:29:06|0.7785
23:29:06|0.7785
23:29:08|0.7785
23:29:08|0.7785
23:29:10|0.7785
23:29:11|0.7785
23:29:11|0.7785
23:29:12|0.7785
23:29:13|0.7785
23:29:14|0.7785
23:29:16|0.7785
23:29:16|0.7785
23:29:18|0.7785
23:29:19|0.7785
23:29:20|0.7785
23:29:21|0.7785
23:29:22|0.7785
23:29:23|0.7785
23:29:23|0.7785
23:29:25|0.7808
23:29:26|0.7808
23:29:27|0.7813
23:29:28|0.7822
23:29:29|0.7822
23:29:29|0.7825
23:29:31|0.7816
23:29:33|0.7816
23:29:33|0.7816
23:29:34|0.7828
23:29:36|0.7828
23:29:36|0.7828
23:29:37|0.7828
23:29:38|0.7828
23:29:40|0.7818
23:29:42|0.7827
23:29:44|0.7827
23:29:45|0.7828
23:29:46|0.7828
23:29:47|0.7828
23:29:48|0.7828
23:29:48|0.7828
23:29:50|0.7828
23:29:52|0.7828
23:29:53|0.7828
23:29:54|0.7828
23:29:55|0.7819
23:29:56|0.7819
23:29:57|0.7819
23:29:58|0.7819
23:29:59|0.7819
23:30:00|0.7819
23:30:01|0.7819
23:30:02|0.7819
23:30:03|0.7819
23:30:04|0.7819
23:30:05|0.7819
23:30:06|0.7819
23:30:07|0.7819
23:30:08|0.7819
23:30:09|0.7819
23:30:10|0.7819
23:30:11|0.7819
23:30:12|0.7819
23:30:13|0.7819
23:30:14|0.7819
23:30:15|0.7819
23:30:16|0.7818
23:30:17|0.7818
23:30:18|0.7818
23:30:19|0.7809
23:30:20|0.7809
23:30:21|0.7826
23:30:22|0.7826
23:30:23|0.7826
23:30:24|0.7826
23:30:25|0.7826
23:30:26|0.7826
23:30:27|0.7826
23:30:28|0.7826
23:30:29|0.7826
23:30:30|0.7826
23:30:31|0.7826
23:30:32|0.7826
23:30:33|0.7826
23:30:34|0.7826
23:30:35|0.7826
23:30:36|0.7826
23:30:37|0.7826
23:30:38|0.7826
23:30:39|0.7826
23:30:40|0.7826
23:30:42|0.7826
23:30:44|0.7817
23:30:45|0.7817
23:30:46|0.7817
23:30:46|0.7826
23:30:49|0.7826
23:30:50|0.7826
23:30:51|0.7826
23:30:52|0.7826
23:30:53|0.7826
23:30:54|0.7826
23:30:55|0.7826
23:30:56|0.7826
23:30:57|0.7826
23:30:58|0.7826
23:30:59|0.7826
23:31:00|0.7828
23:31:01|0.7828
23:31:02|0.7828
23:31:03|0.7831
23:31:04|0.7831
23:31:05|0.7831
23:31:06|0.7831
23:31:07|0.7831
23:31:08|0.7831
23:31:09|0.7831
23:31:10|0.7833
23:31:11|0.7833
23:31:12|0.7833
23:31:13|0.7833
23:31:14|0.7833
23:31:15|0.783
23:31:16|0.783
23:31:17|0.783
23:31:18|0.783
23:31:19|0.7822
23:31:20|0.7822
23:31:21|0.7829
23:31:22|0.7829
23:31:23|0.7829
23:31:24|0.7829
23:31:25|0.782
23:31:26|0.782
23:31:27|0.7819
23:31:28|0.7828
23:31:29|0.7828
23:31:30|0.7828
23:31:31|0.7828
23:31:32|0.7828
23:31:33|0.7829
23:31:34|0.7829
23:31:35|0.7829
23:31:36|0.7829
23:31:37|0.7829
23:31:38|0.7829
23:31:39|0.7829
23:31:40|0.7829
23:31:42|0.785
23:31:44|0.7862
23:31:45|0.7863
23:31:46|0.7855
23:31:47|0.7855
23:31:48|0.7837
23:31:49|0.7837
23:31:50|0.7837
23:31:51|0.7844
23:31:51|0.7841
23:31:53|0.7837
23:31:54|0.7837
23:31:55|0.7837
23:31:55|0.7848
23:31:57|0.7848
23:31:58|0.7848
23:31:59|0.7848
23:32:01|0.7848
23:32:01|0.7848
23:32:02|0.7848
23:32:04|0.7848
23:32:05|0.7848
23:32:06|0.7848
23:32:06|0.7848
23:32:07|0.7848
23:32:09|0.7848
23:32:10|0.7848
23:32:11|0.7848
23:32:12|0.7848
23:32:13|0.7848
23:32:13|0.7848
23:32:15|0.7848
23:32:15|0.7849
23:32:17|0.7849
23:32:17|0.7849
23:32:18|0.7849
23:32:19|0.7849
23:32:21|0.7849
23:32:21|0.7849
23:32:22|0.7849
23:32:24|0.7849
23:32:24|0.7849
23:32:26|0.7849
23:32:26|0.7849
23:32:27|0.7849
23:32:28|0.7849
23:32:30|0.7849
23:32:31|0.7849
23:32:31|0.7849
23:32:32|0.7849
23:32:34|0.7849
23:32:34|0.7849
23:32:35|0.7853
23:32:36|0.7853
23:32:38|0.7849
23:32:38|0.7849
23:32:39|0.7876
23:32:40|0.7876
23:32:41|0.7881
23:32:44|0.7881
23:32:44|0.7881
23:32:46|0.7881
23:32:47|0.7881
23:32:48|0.787
23:32:50|0.787
23:32:51|0.787
23:32:52|0.787
23:32:53|0.787
23:32:54|0.7868
23:32:55|0.7868
23:32:55|0.7868
23:32:56|0.7866
23:32:58|0.7866
23:32:59|0.7868
23:33:00|0.7868
23:33:00|0.7868
23:33:02|0.7868
23:33:02|0.7868
23:33:04|0.7868
23:33:05|0.7868
23:33:06|0.7868
23:33:06|0.7868
23:33:08|0.7868
23:33:08|0.7868
23:33:10|0.7868
23:33:11|0.7868
23:33:12|0.7868
23:33:13|0.7868
23:33:13|0.7868
23:33:16|0.7868
23:33:16|0.7868
23:33:17|0.7868
23:33:18|0.7868
23:33:19|0.7868
23:33:20|0.7868
23:33:21|0.7868
23:33:22|0.7868
23:33:24|0.7868
23:33:24|0.7866
23:33:27|0.786
23:33:27|0.786
23:33:28|0.786
23:33:29|0.7854
23:33:30|0.7854
23:33:31|0.7854
23:33:32|0.7854
23:33:33|0.7854
23:33:34|0.7854
23:33:35|0.7854
23:33:36|0.7854
23:33:37|0.7854
23:33:38|0.7854
23:33:39|0.7854
23:33:40|0.7857
23:33:41|0.7857
23:33:42|0.7857
23:33:44|0.7857
23:33:46|0.7857
23:33:48|0.7857
23:33:50|0.7854
23:33:50|0.7854
23:33:51|0.7854
23:33:52|0.7854
23:33:53|0.7854
23:33:55|0.7854
23:33:55|0.7854
23:33:56|0.7854
23:33:57|0.7854
23:33:58|0.7854
23:34:00|0.7843
23:34:02|0.7843
23:34:02|0.7843
23:34:04|0.7852
23:34:05|0.7852
23:34:06|0.7852
23:34:07|0.7852
23:34:09|0.7852
23:34:10|0.7852
23:34:10|0.7849
23:34:11|0.7849
23:34:12|0.7849
23:34:13|0.785
23:34:14|0.785
23:34:15|0.785
23:34:17|0.785
23:34:17|0.785
23:34:18|0.7841
23:34:19|0.7839
23:34:21|0.784
23:34:21|0.784
23:34:22|0.784
23:34:23|0.7845
23:34:24|0.7845
23:34:25|0.7845
23:34:26|0.7845
23:34:27|0.7848
23:34:28|0.7848
23:34:29|0.7848
23:34:30|0.7848
23:34:31|0.7848
23:34:32|0.7848
23:34:34|0.7844
23:34:35|0.7847
23:34:36|0.784
23:34:37|0.784
23:34:38|0.7848
23:34:39|0.7848
23:34:40|0.7848
23:34:41|0.7848
23:34:42|0.7848
23:34:43|0.7848
23:34:44|0.7848
23:34:46|0.7846
23:34:47|0.7846
23:34:48|0.7846
23:34:49|0.7846
23:34:50|0.7847
23:34:51|0.7834
23:34:52|0.7834
23:34:54|0.7834
23:34:55|0.7832
23:34:56|0.7832
23:34:58|0.7837
23:34:58|0.7824
23:34:59|0.7824
23:35:01|0.7836
23:35:02|0.7836
23:35:03|0.7836
23:35:04|0.7836
23:35:05|0.7836
23:35:06|0.7836
23:35:07|0.7836
23:35:08|0.7836
23:35:09|0.7836
23:35:10|0.7836
23:35:11|0.7836
23:35:13|0.7839
23:35:14|0.7839
23:35:15|0.7839
23:35:16|0.7839
23:35:17|0.7839
23:35:18|0.7839
23:35:19|0.7839
23:35:19|0.7839
23:35:20|0.7839
23:35:22|0.7839
23:35:23|0.7839
23:35:23|0.784
23:35:25|0.7825
23:35:26|0.7825
23:35:26|0.7825
23:35:28|0.7825
23:35:29|0.7825
23:35:30|0.7825
23:35:30|0.7838
23:35:32|0.783
23:35:33|0.783
23:35:33|0.783
23:35:34|0.783
23:35:36|0.782
23:35:37|0.782
23:35:38|0.782
23:35:39|0.782
23:35:40|0.782
23:35:41|0.782
23:35:42|0.782
23:35:43|0.782
23:35:44|0.7829
23:35:45|0.7829
23:35:47|0.7829
23:35:48|0.7829
23:35:49|0.7829
23:35:49|0.7829
23:35:51|0.7829
23:35:51|0.7829
23:35:53|0.7829
23:35:54|0.7829
23:35:54|0.7829
23:35:55|0.7829
23:35:58|0.7829
23:35:58|0.7827
23:36:00|0.7827
23:36:00|0.7827
23:36:02|0.7827
23:36:02|0.7827
23:36:04|0.7827
23:36:04|0.782
23:36:06|0.782
23:36:06|0.7824
23:36:07|0.7824
23:36:08|0.7824
23:36:09|0.7824
23:36:10|0.7824
23:36:11|0.7824
23:36:12|0.7824
23:36:13|0.7824
23:36:14|0.7824
23:36:15|0.7824
23:36:16|0.7824
23:36:17|0.7824
23:36:18|0.7824
23:36:19|0.7824
23:36:20|0.7824
23:36:21|0.782
23:36:22|0.782
23:36:23|0.782
23:36:24|0.782
23:36:25|0.782
23:36:26|0.782
23:36:27|0.782
23:36:28|0.782
23:36:29|0.782
23:36:30|0.7824
23:36:31|0.7824
23:36:32|0.7824
23:36:33|0.7824
23:36:34|0.7824
23:36:35|0.7824
23:36:36|0.7824
23:36:37|0.7824
23:36:38|0.7825
23:36:39|0.7825
23:36:40|0.7825
23:36:41|0.7838
23:36:42|0.7838
23:36:43|0.7838
23:36:44|0.7838
23:36:45|0.7838
23:36:47|0.7838
23:36:49|0.7838
23:36:51|0.784
23:36:52|0.784
23:36:54|0.7837
23:36:55|0.7837
23:36:57|0.7837
23:36:57|0.7837
23:36:58|0.7837
23:36:59|0.7836
23:37:01|0.7836
23:37:01|0.7836
23:37:02|0.7825
23:37:03|0.7825
23:37:04|0.7836
23:37:05|0.7836
23:37:06|0.7836
23:37:07|0.7836
23:37:08|0.7836
23:37:09|0.7836
23:37:10|0.7836
23:37:11|0.7836
23:37:12|0.7836
23:37:13|0.7836
23:37:14|0.7836
23:37:15|0.7836
23:37:16|0.7835
23:37:17|0.7835
23:37:18|0.7835
23:37:19|0.7822
23:37:20|0.7822
23:37:21|0.7822
23:37:22|0.7822
23:37:23|0.7822
23:37:24|0.7822
23:37:25|0.7822
23:37:26|0.7822
23:37:27|0.7829
23:37:28|0.7829
23:37:29|0.7829
23:37:30|0.7829
23:37:31|0.7829
23:37:32|0.7829
23:37:33|0.7829
23:37:34|0.7829
23:37:36|0.7829
23:37:37|0.7829
23:37:38|0.7829
23:37:39|0.7831
23:37:40|0.7831
23:37:41|0.7831
23:37:42|0.7831
23:37:43|0.7831
23:37:44|0.7831
23:37:45|0.7831
23:37:46|0.7828
23:37:47|0.7828
23:37:48|0.7828
23:37:50|0.7828
23:37:51|0.7834
23:37:52|0.7834
23:37:54|0.7834
23:37:55|0.7834
23:37:56|0.7822
23:37:56|0.7822
23:37:59|0.7822
23:37:59|0.7822
23:38:00|0.7822
23:38:02|0.7834
23:38:03|0.7834
23:38:04|0.7834
23:38:05|0.7834
23:38:06|0.7834
23:38:06|0.7834
23:38:08|0.7834
23:38:09|0.7834
23:38:09|0.7834
23:38:10|0.7834
23:38:12|0.7834
23:38:12|0.7834
23:38:13|0.7834
23:38:14|0.7834
23:38:16|0.7834
23:38:17|0.7834
23:38:18|0.7834
23:38:19|0.7834
23:38:20|0.7834
23:38:21|0.7834
23:38:21|0.7834
23:38:22|0.7833
23:38:23|0.7833
23:38:25|0.7833
23:38:26|0.7833
23:38:27|0.7833
23:38:28|0.7833
23:38:29|0.7833
23:38:30|0.7833
23:38:31|0.7833
23:38:32|0.7833
23:38:33|0.7833
23:38:34|0.7833
23:38:35|0.7833
23:38:36|0.7839
23:38:37|0.7839
23:38:38|0.7839
23:38:39|0.7832
23:38:40|0.7833
23:38:41|0.7833
23:38:42|0.7833
23:38:43|0.7833
23:38:44|0.7833
23:38:45|0.7833
23:38:46|0.7833
23:38:47|0.7839
23:38:48|0.7853
23:38:50|0.7853
23:38:52|0.7853
23:38:53|0.7836
23:38:54|0.7836
23:38:55|0.7836
23:38:56|0.7836
23:38:57|0.7836
23:38:58|0.7849
23:38:59|0.7849
23:39:00|0.7849
23:39:01|0.7849
23:39:02|0.7849
23:39:03|0.7849
23:39:04|0.7849
23:39:05|0.7849
23:39:06|0.7849
23:39:07|0.7849
23:39:08|0.7849
23:39:09|0.7849
23:39:10|0.7851
23:39:11|0.7851
23:39:12|0.7851
23:39:13|0.7851
23:39:14|0.7851
23:39:15|0.7848
23:39:16|0.7848
23:39:17|0.7848
23:39:18|0.7848
23:39:19|0.7848
23:39:20|0.7848
23:39:21|0.7848
23:39:22|0.7848
23:39:23|0.7848
23:39:24|0.7848
23:39:25|0.7848
23:39:26|0.7848
23:39:27|0.7839
23:39:28|0.7839
23:39:29|0.7839
23:39:30|0.7839
23:39:31|0.7839
23:39:32|0.7839
23:39:33|0.7839
23:39:34|0.7839
23:39:35|0.7839
23:39:36|0.7839
23:39:37|0.7839
23:39:38|0.7839
23:39:39|0.7839
23:39:40|0.7839
23:39:41|0.7839
23:39:42|0.7839
23:39:43|0.7839
23:39:44|0.7839
23:39:45|0.7839
23:39:46|0.784
23:39:47|0.784
23:39:48|0.782
23:39:50|0.782
23:39:51|0.782
23:39:53|0.782
23:39:54|0.782
23:39:55|0.782
23:39:56|0.782
23:39:58|0.7841
23:39:59|0.7841
23:39:59|0.7841
23:40:00|0.7841
23:40:02|0.7841
23:40:02|0.7841
23:40:03|0.7841
23:40:05|0.7841
23:40:05|0.7841
23:40:07|0.7841
23:40:07|0.7841
23:40:08|0.7841
23:40:09|0.7841
23:40:11|0.7843
23:40:11|0.7843
23:40:12|0.7843
23:40:14|0.7843
23:40:14|0.7843
23:40:15|0.7843
23:40:16|0.7843
23:40:18|0.7843
23:40:19|0.7843
23:40:19|0.7843
23:40:20|0.7843
23:40:21|0.7841
23:40:22|0.7841
23:40:24|0.7841
23:40:24|0.7841
23:40:25|0.7841
23:40:27|0.7843
23:40:27|0.7843
23:40:28|0.7843
23:40:29|0.7843
23:40:30|0.7843
23:40:32|0.7843
23:40:32|0.7843
23:40:33|0.7843
23:40:34|0.7843
23:40:35|0.7843
23:40:36|0.7843
23:40:38|0.7843
23:40:38|0.7843
23:40:39|0.7843
23:40:41|0.7843
23:40:42|0.7843
23:40:42|0.7843
23:40:43|0.7832
23:40:45|0.7832
23:40:45|0.7832
23:40:46|0.7832
23:40:47|0.7832
23:40:48|0.7832
23:40:49|0.7832
23:40:51|0.7832
23:40:53|0.7832
23:40:54|0.7832
23:40:55|0.7832
23:40:56|0.7832
23:40:57|0.7832
23:40:58|0.7832
23:40:59|0.7832
23:41:00|0.7832
23:41:01|0.7832
23:41:02|0.7832
23:41:03|0.7832
23:41:04|0.7832
23:41:05|0.7832
23:41:06|0.7832
23:41:07|0.7832
23:41:08|0.7832
23:41:09|0.7832
23:41:10|0.7832
23:41:11|0.7832
23:41:12|0.7832
23:41:13|0.7832
23:41:14|0.7832
23:41:15|0.7832
23:41:16|0.7825
23:41:17|0.7825
23:41:18|0.7825
23:41:19|0.7825
23:41:20|0.7825
23:41:21|0.7825
23:41:22|0.7825
23:41:23|0.7825
23:41:24|0.7825
23:41:25|0.7825
23:41:26|0.7825
23:41:27|0.7825
23:41:28|0.7825
23:41:29|0.7825
23:41:30|0.7825
23:41:31|0.7825
23:41:32|0.7825
23:41:33|0.7825
23:41:34|0.7825
23:41:35|0.7825
23:41:36|0.7825
23:41:37|0.7825
23:41:38|0.7825
23:41:39|0.7825
23:41:40|0.7825
23:41:41|0.7825
23:41:42|0.7825
23:41:43|0.7825
23:41:44|0.7825
23:41:45|0.7825
23:41:46|0.7825
23:41:47|0.7825
23:41:48|0.7825
23:41:49|0.7825
23:41:50|0.7825
23:41:51|0.7825
23:41:53|0.7825
23:41:53|0.7825
23:41:55|0.7825
23:41:56|0.7825
23:41:57|0.7825
23:41:59|0.7826
23:41:59|0.782
23:42:01|0.782
23:42:02|0.782
23:42:02|0.7814
23:42:04|0.7814
23:42:05|0.7814
23:42:06|0.7814
23:42:07|0.7814
23:42:07|0.7814
23:42:09|0.7814
23:42:09|0.7814
23:42:10|0.7812
23:42:11|0.7812
23:42:13|0.7812
23:42:14|0.7812
23:42:15|0.7812
23:42:15|0.7812
23:42:16|0.7812
23:42:18|0.7812
23:42:18|0.7812
23:42:19|0.7812
23:42:21|0.7812
23:42:21|0.7812
23:42:23|0.7812
23:42:24|0.7814
23:42:24|0.7814
23:42:25|0.7814
23:42:27|0.7811
23:42:28|0.7811
23:42:29|0.7811
23:42:29|0.7811
23:42:31|0.7811
23:42:31|0.7811
23:42:32|0.7811
23:42:34|0.7811
23:42:34|0.7811
23:42:35|0.7811
23:42:36|0.7824
23:42:37|0.7824
23:42:39|0.7824
23:42:41|0.7824
23:42:41|0.7824
23:42:42|0.7824
23:42:43|0.7824
23:42:44|0.7824
23:42:45|0.7824
23:42:46|0.7824
23:42:47|0.7824
23:42:48|0.7824
23:42:49|0.7824
23:42:50|0.7824
23:42:51|0.7824
23:42:53|0.7825
23:42:55|0.7825
23:42:56|0.7825
23:42:57|0.7825
23:42:58|0.7825
23:42:59|0.7825
23:43:00|0.7825
23:43:01|0.7825
23:43:03|0.7825
23:43:03|0.7825
23:43:05|0.7825
23:43:06|0.7825
23:43:08|0.7825
23:43:08|0.7825
23:43:09|0.7825
23:43:10|0.7825
23:43:11|0.7825
23:43:12|0.7824
23:43:13|0.7825
23:43:15|0.7825
23:43:15|0.7825
23:43:16|0.7825
23:43:17|0.7825
23:43:19|0.7825
23:43:19|0.7825
23:43:21|0.7825
23:43:21|0.7825
23:43:22|0.7825
23:43:23|0.784
23:43:24|0.784
23:43:25|0.784
23:43:26|0.784
23:43:27|0.784
23:43:28|0.784
23:43:29|0.784
23:43:30|0.7819
23:43:31|0.7819
23:43:32|0.7833
23:43:33|0.7833
23:43:34|0.7833
23:43:35|0.7833
23:43:36|0.7833
23:43:37|0.7833
23:43:38|0.7833
23:43:39|0.7833
23:43:40|0.7833
23:43:41|0.7833
23:43:42|0.7817
23:43:43|0.7817
23:43:44|0.7817
23:43:45|0.7817
23:43:46|0.7817
23:43:47|0.7817
23:43:48|0.7817
23:43:49|0.7817
23:43:50|0.7817
23:43:51|0.7817
23:43:52|0.7817
23:43:54|0.7819
23:43:56|0.7819
23:43:57|0.7819
23:43:58|0.7819
23:43:59|0.7819
23:44:00|0.7819
23:44:01|0.7819
23:44:02|0.7819
23:44:03|0.7819
23:44:04|0.7819
23:44:05|0.7819
23:44:06|0.7819
23:44:07|0.7819
23:44:08|0.7819
23:44:09|0.7819
23:44:10|0.7819
23:44:11|0.7819
23:44:12|0.7819
23:44:13|0.7819
23:44:14|0.7819
23:44:15|0.7819
23:44:16|0.7819
23:44:17|0.7819
23:44:18|0.7819
23:44:18|0.7798
23:44:20|0.7798
23:44:21|0.7798
23:44:22|0.7798
23:44:23|0.7798
23:44:24|0.7798
23:44:25|0.7798
23:44:26|0.7798
23:44:27|0.7798
23:44:27|0.7798
23:44:29|0.7798
23:44:29|0.7798
23:44:31|0.7798
23:44:32|0.7798
23:44:33|0.7798
23:44:34|0.7798
23:44:35|0.7798
23:44:36|0.7798
23:44:36|0.7798
23:44:37|0.7798
23:44:39|0.7798
23:44:40|0.7798
23:44:41|0.7798
23:44:42|0.7798
23:44:42|0.7798
23:44:44|0.7798
23:44:45|0.7798
23:44:45|0.7798
23:44:47|0.7798
23:44:48|0.7798
23:44:49|0.7798
23:44:50|0.7798
23:44:51|0.7798
23:44:51|0.7798
23:44:53|0.7798
23:44:54|0.7798
23:44:56|0.7798
23:44:58|0.7798
23:44:59|0.7798
23:44:59|0.7798
23:45:01|0.7798
23:45:01|0.7798
23:45:02|0.7798
23:45:04|0.7785
23:45:05|0.7785
23:45:06|0.7785
23:45:07|0.7785
23:45:08|0.7785
23:45:09|0.7785
23:45:10|0.7785
23:45:11|0.7785
23:45:12|0.7785
23:45:13|0.7785
23:45:14|0.7785
23:45:15|0.7785
23:45:16|0.7785
23:45:17|0.7785
23:45:18|0.7785
23:45:19|0.7785
23:45:20|0.7785
23:45:21|0.7779
23:45:22|0.7773
23:45:23|0.7773
23:45:24|0.7773
23:45:25|0.7765
23:45:26|0.7765
23:45:27|0.7765
23:45:28|0.7771
23:45:29|0.7775
23:45:30|0.7775
23:45:31|0.7775
23:45:32|0.7775
23:45:33|0.7766
23:45:35|0.7766
23:45:36|0.7766
23:45:37|0.7766
23:45:38|0.7766
23:45:39|0.7766
23:45:40|0.7766
23:45:41|0.7766
23:45:42|0.7766
23:45:43|0.7766
23:45:44|0.7766
23:45:45|0.7764
23:45:46|0.7757
23:45:47|0.7757
23:45:48|0.7757
23:45:49|0.7757
23:45:50|0.7757
23:45:51|0.7757
23:45:52|0.7757
23:45:53|0.7757
23:45:54|0.7757
23:45:55|0.7757
23:45:57|0.7757
23:45:59|0.7757
23:46:00|0.7757
23:46:01|0.7761
23:46:02|0.7761
23:46:03|0.7761
23:46:04|0.7761
23:46:06|0.7742
23:46:07|0.7741
23:46:08|0.7741
23:46:09|0.7741
23:46:10|0.7741
23:46:11|0.7741
23:46:12|0.7741
23:46:13|0.7741
23:46:14|0.7741
23:46:15|0.7741
23:46:16|0.7742
23:46:17|0.7742
23:46:18|0.7742
23:46:19|0.7742
23:46:20|0.7742
23:46:21|0.7743
23:46:22|0.7743
23:46:23|0.7743
23:46:24|0.7743
23:46:25|0.7754
23:46:26|0.7754
23:46:27|0.7754
23:46:28|0.7746
23:46:29|0.7763
23:46:30|0.7743
23:46:31|0.7743
23:46:32|0.7755
23:46:33|0.7777
23:46:34|0.7777
23:46:35|0.7739
23:46:36|0.7754
23:46:37|0.7754
23:46:38|0.7754
23:46:39|0.7754
23:46:40|0.7741
23:46:41|0.7716
23:46:42|0.7722
23:46:43|0.773
23:46:44|0.7733
23:46:45|0.7734
23:46:46|0.7734
23:46:47|0.7734
23:46:48|0.7746
23:46:49|0.7751
23:46:50|0.7754
23:46:51|0.7759
23:46:52|0.7759
23:46:53|0.7759
23:46:54|0.7759
23:46:55|0.7759
23:46:56|0.7765
23:46:58|0.7765
23:46:59|0.7763
23:47:01|0.7763
23:47:02|0.7765
23:47:03|0.7765
23:47:03|0.7765
23:47:05|0.7765
23:47:06|0.7765
23:47:07|0.7765
23:47:07|0.7765
23:47:08|0.7765
23:47:09|0.7765
23:47:10|0.7765
23:47:12|0.7765
23:47:13|0.7765
23:47:14|0.7765
23:47:14|0.7765
23:47:17|0.7765
23:47:17|0.7765
23:47:18|0.7783
23:47:19|0.7786
23:47:20|0.7786
23:47:21|0.7786
23:47:22|0.7786
23:47:23|0.7786
23:47:24|0.778
23:47:25|0.778
23:47:26|0.778
23:47:27|0.778
23:47:28|0.7794
23:47:29|0.7796
23:47:30|0.7796
23:47:31|0.7796
23:47:32|0.7796
23:47:33|0.7796
23:47:34|0.7796
23:47:35|0.7796
23:47:36|0.7799
23:47:37|0.7799
23:47:38|0.7802
23:47:39|0.7803
23:47:40|0.7803
23:47:41|0.7803
23:47:42|0.7803
23:47:43|0.7803
23:47:44|0.7803
23:47:45|0.7803
23:47:46|0.7803
23:47:47|0.7803
23:47:48|0.7803
23:47:49|0.7803
23:47:50|0.7803
23:47:51|0.7803
23:47:52|0.7803
23:47:53|0.7803
23:47:54|0.7803
23:47:55|0.7803
23:47:56|0.7803
23:47:58|0.7803
23:47:59|0.7803
23:48:01|0.7803
23:48:02|0.7803
23:48:03|0.7803
23:48:04|0.7803
23:48:05|0.781
23:48:06|0.7803
23:48:07|0.7798
23:48:09|0.7798
23:48:09|0.7798
23:48:10|0.7782
23:48:11|0.7782
23:48:13|0.7782
23:48:14|0.7782
23:48:14|0.7782
23:48:15|0.7782
23:48:17|0.7782
23:48:18|0.7782
23:48:18|0.7782
23:48:19|0.7782
23:48:20|0.7782
23:48:22|0.7782
23:48:22|0.7782
23:48:24|0.7781
23:48:24|0.7781
23:48:26|0.7781
23:48:27|0.7781
23:48:27|0.7781
23:48:28|0.7781
23:48:29|0.7781
23:48:31|0.781
23:48:33|0.781
23:48:33|0.781
23:48:34|0.781
23:48:35|0.781
23:48:36|0.781
23:48:37|0.781
23:48:38|0.7815
23:48:39|0.7815
23:48:40|0.7815
23:48:41|0.7817
23:48:42|0.7817
23:48:43|0.7817
23:48:44|0.7817
23:48:45|0.7817
23:48:46|0.7817
23:48:47|0.7817
23:48:48|0.7817
23:48:49|0.7817
23:48:50|0.7817
23:48:51|0.7817
23:48:52|0.7817
23:48:53|0.7817
23:48:54|0.78
23:48:55|0.78
23:48:56|0.78
23:48:57|0.78
23:48:59|0.78
23:49:01|0.7819
23:49:02|0.7808
23:49:03|0.7808
23:49:05|0.7808
23:49:06|0.7808
23:49:06|0.7819
23:49:08|0.7819
23:49:09|0.7819
23:49:09|0.7819
23:49:10|0.7808
23:49:12|0.7808
23:49:12|0.7808
23:49:14|0.7808
23:49:15|0.7806
23:49:15|0.7806
23:49:17|0.7806
23:49:18|0.7806
23:49:19|0.7806
23:49:20|0.7806
23:49:21|0.7806
23:49:21|0.7806
23:49:23|0.7806
23:49:23|0.7806
23:49:25|0.7806
23:49:25|0.7806
23:49:26|0.7806
23:49:28|0.7806
23:49:29|0.7806
23:49:29|0.7806
23:49:30|0.7806
23:49:32|0.7817
23:49:32|0.7816
23:49:33|0.7816
23:49:34|0.7818
23:49:35|0.7818
23:49:37|0.7818
23:49:37|0.7818
23:49:39|0.7818
23:49:39|0.7818
23:49:40|0.7818
23:49:41|0.7818
23:49:43|0.7818
23:49:43|0.7817
23:49:45|0.7817
23:49:46|0.7817
23:49:46|0.7817
23:49:48|0.7817
23:49:49|0.7817
23:49:49|0.7817
23:49:50|0.7817
23:49:52|0.7817
23:49:52|0.7817
23:49:53|0.7817
23:49:54|0.7817
23:49:55|0.7817
23:49:56|0.7817
23:49:58|0.7817
23:49:58|0.7817
23:50:01|0.7817
23:50:02|0.7817
23:50:03|0.7817
23:50:05|0.7817
23:50:06|0.7816
23:50:07|0.7816
23:50:08|0.7816
23:50:09|0.7816
23:50:10|0.7816
23:50:11|0.7816
23:50:12|0.7816
23:50:13|0.7816
23:50:14|0.7816
23:50:15|0.7816
23:50:16|0.7816
23:50:17|0.7816
23:50:18|0.7816
23:50:18|0.7816
23:50:20|0.7816
23:50:21|0.7816
23:50:21|0.7816
23:50:23|0.7816
23:50:24|0.7816
23:50:25|0.7816
23:50:26|0.7816
23:50:27|0.7817
23:50:28|0.7817
23:50:28|0.7817
23:50:29|0.7817
23:50:31|0.7817
23:50:32|0.7817
23:50:33|0.7812
23:50:33|0.7812
23:50:35|0.7812
23:50:36|0.7812
23:50:36|0.7808
23:50:38|0.7813
23:50:39|0.7813
23:50:39|0.7813
23:50:42|0.7813
23:50:42|0.7813
23:50:43|0.7813
23:50:44|0.7813
23:50:46|0.7813
23:50:47|0.7813
23:50:47|0.7813
23:50:48|0.7813
23:50:49|0.7813
23:50:50|0.7813
23:50:52|0.7813
23:50:52|0.7813
23:50:53|0.7813
23:50:54|0.7813
23:50:55|0.7813
23:50:57|0.7813
23:50:57|0.7813
23:50:58|0.7813
23:50:59|0.7813
23:51:01|0.7813
23:51:03|0.7813
23:51:04|0.7813
23:51:05|0.7813
23:51:06|0.7813
23:51:07|0.7813
23:51:08|0.7808
23:51:09|0.7808
23:51:09|0.7808
23:51:11|0.7808
23:51:12|0.7808
23:51:13|0.7808
23:51:15|0.7808
23:51:15|0.7808
23:51:16|0.7808
23:51:17|0.7808
23:51:19|0.7808
23:51:20|0.7808
23:51:21|0.7808
23:51:22|0.7808
23:51:23|0.7808
23:51:24|0.7808
23:51:25|0.7808
23:51:26|0.7808
23:51:27|0.7808
23:51:28|0.7808
23:51:29|0.7808
23:51:30|0.7807
23:51:31|0.7807
23:51:32|0.7807
23:51:33|0.7807
23:51:34|0.7807
23:51:35|0.7807
23:51:36|0.7807
23:51:37|0.7807
23:51:38|0.7807
23:51:39|0.7807
23:51:40|0.7807
23:51:41|0.7807
23:51:42|0.7807
23:51:43|0.7807
23:51:44|0.7807
23:51:45|0.7807
23:51:46|0.7807
23:51:47|0.7807
23:51:48|0.7807
23:51:49|0.7807
23:51:50|0.7807
23:51:51|0.7808
23:51:52|0.7808
23:51:53|0.7808
23:51:54|0.7808
23:51:55|0.7808
23:51:56|0.7808
23:51:57|0.7808
23:51:58|0.7808
23:51:59|0.7808
23:52:00|0.7808
23:52:02|0.7808
23:52:03|0.7808
23:52:04|0.7808
23:52:05|0.7808
23:52:06|0.7808
23:52:07|0.7808
23:52:08|0.7808
23:52:09|0.7808
23:52:10|0.7808
23:52:10|0.7808
23:52:12|0.7808
23:52:13|0.7808
23:52:14|0.7822
23:52:15|0.7822
23:52:15|0.7822
23:52:17|0.7822
23:52:18|0.7822
23:52:19|0.7822
23:52:20|0.7822
23:52:21|0.7822
23:52:22|0.7822
23:52:23|0.7822
23:52:23|0.7822
23:52:25|0.7822
23:52:26|0.7822
23:52:27|0.7822
23:52:28|0.7824
23:52:29|0.7824
23:52:30|0.7824
23:52:31|0.7824
23:52:31|0.7824
23:52:33|0.7824
23:52:34|0.7824
23:52:35|0.7824
23:52:36|0.7824
23:52:37|0.7824
23:52:38|0.7824
23:52:39|0.7824
23:52:40|0.7824
23:52:41|0.7824
23:52:42|0.7824
23:52:43|0.7824
23:52:44|0.7824
23:52:45|0.7824
23:52:46|0.7824
23:52:47|0.7824
23:52:47|0.7824
23:52:49|0.7824
23:52:50|0.7824
23:52:51|0.7824
23:52:52|0.7824
23:52:52|0.7824
23:52:54|0.7824
23:52:54|0.7824
23:52:55|0.7824
23:52:57|0.7824
23:52:57|0.7824
23:52:59|0.7824
23:53:00|0.7824
23:53:01|0.7824
23:53:02|0.7824
23:53:04|0.7824
23:53:05|0.7823
23:53:06|0.7818
23:53:07|0.7818
23:53:08|0.7818
23:53:10|0.7818
23:53:10|0.7818
23:53:12|0.7818
23:53:12|0.7818
23:53:14|0.7818
23:53:15|0.7818
23:53:15|0.7818
23:53:17|0.7818
23:53:18|0.7818
23:53:18|0.7818
23:53:19|0.7818
23:53:20|0.7818
23:53:22|0.7818
23:53:23|0.7818
23:53:23|0.7817
23:53:24|0.7817
23:53:26|0.7817
23:53:27|0.7817
23:53:27|0.7817
23:53:28|0.7817
23:53:29|0.7817
23:53:31|0.7817
23:53:32|0.7817
23:53:32|0.7817
23:53:33|0.7817
23:53:34|0.7817
23:53:35|0.7817
23:53:36|0.7817
23:53:37|0.7816
23:53:39|0.7816
23:53:39|0.7807
23:53:40|0.7807
23:53:42|0.7807
23:53:42|0.7807
23:53:43|0.7807
23:53:45|0.7807
23:53:45|0.7807
23:53:46|0.7807
23:53:48|0.7807
23:53:48|0.7807
23:53:49|0.7809
23:53:50|0.7809
23:53:51|0.7809
23:53:52|0.7787
23:53:53|0.7787
23:53:55|0.7787
23:53:55|0.7787
23:53:56|0.7787
23:53:57|0.7787
23:53:58|0.7787
23:53:59|0.7787
23:54:00|0.7787
23:54:01|0.7813
23:54:02|0.7813
23:54:04|0.7813
23:54:05|0.7813
23:54:07|0.7813
23:54:07|0.7813
23:54:09|0.7813
23:54:11|0.7798
23:54:13|0.7798
23:54:13|0.7798
23:54:14|0.7798
23:54:15|0.7798
23:54:16|0.7798
23:54:17|0.7798
23:54:18|0.7798
23:54:19|0.7798
23:54:20|0.7798
23:54:21|0.7798
23:54:22|0.7798
23:54:23|0.7798
23:54:24|0.7798
23:54:25|0.7798
23:54:26|0.7798
23:54:27|0.7798
23:54:28|0.7798
23:54:29|0.7798
23:54:30|0.7807
23:54:31|0.7807
23:54:32|0.7807
23:54:33|0.7807
23:54:34|0.7807
23:54:35|0.7807
23:54:36|0.7807
23:54:37|0.7807
23:54:38|0.7807
23:54:39|0.7807
23:54:40|0.7807
23:54:41|0.7807
23:54:42|0.7798
23:54:43|0.7786
23:54:44|0.7786
23:54:45|0.7786
23:54:46|0.7786
23:54:47|0.7786
23:54:49|0.7786
23:54:49|0.7786
23:54:50|0.7798
23:54:52|0.7798
23:54:53|0.7798
23:54:54|0.7798
23:54:56|0.7798
23:54:57|0.7798
23:54:58|0.7798
23:54:59|0.7799
23:55:00|0.7799
23:55:01|0.7799
23:55:02|0.7799
23:55:03|0.7799
23:55:04|0.7799
23:55:05|0.7799
23:55:07|0.7799
23:55:08|0.7799
23:55:09|0.7799
23:55:09|0.7799
23:55:11|0.7799
23:55:12|0.7799
23:55:12|0.7799
23:55:14|0.7799
23:55:15|0.7799
23:55:15|0.7799
23:55:16|0.7799
23:55:18|0.7799
23:55:18|0.7799
23:55:19|0.7799
23:55:21|0.7799
23:55:21|0.7799
23:55:24|0.7799
23:55:24|0.7799
23:55:25|0.7799
23:55:26|0.7806
23:55:27|0.7806
23:55:29|0.7806
23:55:30|0.7806
23:55:31|0.7801
23:55:32|0.7801
23:55:33|0.7801
23:55:34|0.7801
23:55:35|0.7801
23:55:36|0.7816
23:55:37|0.7816
23:55:38|0.7816
23:55:39|0.7816
23:55:40|0.7816
23:55:41|0.7816
23:55:42|0.7816
23:55:43|0.7816
23:55:44|0.7816
23:55:45|0.7816
23:55:46|0.7816
23:55:47|0.7816
23:55:48|0.7816
23:55:49|0.7816
23:55:50|0.7816
23:55:51|0.7816
23:55:52|0.7816
23:55:53|0.7816
23:55:54|0.7816
23:55:55|0.7816
23:55:56|0.7816
23:55:57|0.7816
23:55:58|0.7816
23:55:59|0.7816
23:56:00|0.7816
23:56:01|0.7816
23:56:02|0.7816
23:56:03|0.7816
23:56:05|0.7816
23:56:07|0.7816
23:56:09|0.7816
23:56:10|0.7816
23:56:11|0.7816
23:56:12|0.7816
23:56:13|0.7816
23:56:14|0.7816
23:56:15|0.7816
23:56:16|0.7816
23:56:17|0.7816
23:56:18|0.7816
23:56:19|0.7816
23:56:20|0.7816
23:56:21|0.7816
23:56:22|0.7816
23:56:23|0.7816
23:56:24|0.7816
23:56:25|0.7816
23:56:26|0.7816
23:56:27|0.7816
23:56:28|0.7797
23:56:29|0.7796
23:56:30|0.7796
23:56:31|0.7796
23:56:32|0.7796
23:56:33|0.7796
23:56:34|0.7798
23:56:35|0.7798
23:56:36|0.7798
23:56:37|0.7798
23:56:38|0.7806
23:56:39|0.7806
23:56:40|0.7806
23:56:41|0.7806
23:56:42|0.7806
23:56:43|0.7806
23:56:45|0.7804
23:56:45|0.7795
23:56:47|0.7795
23:56:48|0.7795
23:56:48|0.7795
23:56:50|0.7795
23:56:50|0.7795
23:56:51|0.7795
23:56:53|0.7795
23:56:54|0.7791
23:56:55|0.7791
23:56:56|0.7791
23:56:57|0.7779
23:56:58|0.7779
23:56:59|0.7779
23:56:59|0.7779
23:57:00|0.7779
23:57:01|0.7779
23:57:03|0.7779
23:57:04|0.7779
23:57:05|0.7779
23:57:05|0.7779
23:57:08|0.7779
23:57:10|0.7779
23:57:11|0.7795
23:57:11|0.7795
23:57:12|0.7795
23:57:13|0.7795
23:57:14|0.7795
23:57:15|0.7795
23:57:16|0.7795
23:57:17|0.7794
23:57:19|0.7794
23:57:19|0.7794
23:57:20|0.7794
23:57:21|0.7794
23:57:22|0.7794
23:57:23|0.7794
23:57:24|0.7794
23:57:25|0.7794
23:57:26|0.7794
23:57:27|0.7794
23:57:29|0.7794
23:57:29|0.7794
23:57:30|0.7804
23:57:31|0.7804
23:57:32|0.7804
23:57:33|0.7804
23:57:34|0.7804
23:57:35|0.7804
23:57:36|0.7804
23:57:37|0.7804
23:57:38|0.7804
23:57:39|0.7804
23:57:40|0.7804
23:57:41|0.7804
23:57:42|0.7804
23:57:43|0.7804
23:57:44|0.7804
23:57:45|0.7804
23:57:46|0.7804
23:57:47|0.7804
23:57:48|0.7804
23:57:49|0.7804
23:57:50|0.7804
23:57:51|0.7804
23:57:52|0.7804
23:57:53|0.7804
23:57:54|0.7813
23:57:55|0.7813
23:57:56|0.7813
23:57:57|0.7813
23:57:58|0.7795
23:57:59|0.7795
23:58:01|0.7797
23:58:01|0.7785
23:58:02|0.7785
23:58:03|0.7785
23:58:04|0.7794
23:58:05|0.7794
23:58:06|0.7794
23:58:07|0.7794
23:58:08|0.7794
23:58:09|0.7794
23:58:11|0.7807
23:58:13|0.7802
23:58:14|0.7802
23:58:15|0.7802
23:58:16|0.7802
23:58:17|0.7802
23:58:18|0.7802
23:58:18|0.7802
23:58:20|0.7802
23:58:21|0.7802
23:58:22|0.7802
23:58:23|0.7802
23:58:24|0.7802
23:58:25|0.7802
23:58:26|0.7802
23:58:27|0.7802
23:58:28|0.7802
23:58:30|0.7802
23:58:30|0.7802
23:58:32|0.7804
23:58:32|0.7804
23:58:33|0.7821
23:58:34|0.7821
23:58:35|0.7821
23:58:37|0.7821
23:58:37|0.7821
23:58:39|0.7821
23:58:39|0.7821
23:58:41|0.7821
23:58:42|0.7821
23:58:42|0.7806
23:58:44|0.7806
23:58:44|0.7806
23:58:45|0.7806
23:58:46|0.7806
23:58:47|0.7806
23:58:48|0.7806
23:58:49|0.7809
23:58:51|0.7809
23:58:51|0.7809
23:58:53|0.7809
23:58:53|0.7809
23:58:54|0.7809
23:58:55|0.7809
23:58:56|0.7809
23:58:58|0.7809
23:58:58|0.7809
23:58:59|0.7809
23:59:00|0.7809
23:59:01|0.7809
23:59:03|0.7809
23:59:03|0.7809
23:59:05|0.7809
23:59:05|0.7809
23:59:07|0.7809
23:59:08|0.7809
23:59:10|0.7801
23:59:10|0.7801
23:59:12|0.7801
23:59:14|0.7801
23:59:16|0.7801
23:59:16|0.7801
23:59:18|0.7801
23:59:18|0.7805
23:59:19|0.7805
23:59:20|0.7805
23:59:22|0.7805
23:59:24|0.7805
23:59:24|0.7805
23:59:26|0.7805
23:59:27|0.7803
23:59:28|0.7803
23:59:29|0.7805
23:59:30|0.7805
23:59:31|0.7805
23:59:32|0.7805
23:59:33|0.7805
23:59:34|0.7805
23:59:35|0.7805
23:59:36|0.7805
23:59:37|0.7805
23:59:38|0.7805
23:59:39|0.7805
23:59:40|0.7805
23:59:41|0.7805
23:59:42|0.7805
23:59:44|0.7805
23:59:45|0.7805
23:59:46|0.7805
23:59:47|0.7805
23:59:48|0.7805
23:59:49|0.7805
23:59:49|0.7805
23:59:50|0.7805
23:59:52|0.7805
23:59:53|0.7805
23:59:54|0.7805
23:59:55|0.7805
23:59:56|0.7805
23:59:57|0.7805
23:59:57|0.7805
23:59:59|0.7805