00:00:01|0.7076
00:00:01|0.7071
00:00:02|0.7071
00:00:03|0.7065
00:00:04|0.7065
00:00:05|0.7067
00:00:06|0.7067
00:00:08|0.7067
00:00:09|0.7067
00:00:10|0.7067
00:00:11|0.7067
00:00:12|0.7067
00:00:13|0.7067
00:00:15|0.7067
00:00:16|0.7067
00:00:17|0.7067
00:00:18|0.7067
00:00:19|0.7067
00:00:20|0.7067
00:00:21|0.7067
00:00:22|0.704
00:00:23|0.704
00:00:24|0.7044
00:00:25|0.7044
00:00:27|0.7044
00:00:27|0.7053
00:00:29|0.7053
00:00:29|0.7053
00:00:30|0.7053
00:00:31|0.7053
00:00:33|0.7053
00:00:33|0.7053
00:00:35|0.7053
00:00:36|0.7053
00:00:37|0.7053
00:00:38|0.7053
00:00:38|0.7053
00:00:40|0.7053
00:00:40|0.7053
00:00:42|0.7053
00:00:42|0.7053
00:00:43|0.7053
00:00:44|0.7053
00:00:45|0.7053
00:00:47|0.7053
00:00:47|0.7053
00:00:49|0.7053
00:00:50|0.7055
00:00:50|0.7055
00:00:51|0.7061
00:00:52|0.7061
00:00:53|0.7061
00:00:54|0.7061
00:00:55|0.7061
00:00:57|0.7061
00:00:58|0.7061
00:00:58|0.7061
00:00:59|0.7061
00:01:00|0.7061
00:01:02|0.7061
00:01:04|0.7061
00:01:05|0.7061
00:01:05|0.7078
00:01:06|0.7078
00:01:07|0.7078
00:01:08|0.7078
00:01:09|0.7078
00:01:10|0.7078
00:01:12|0.7078
00:01:13|0.7078
00:01:14|0.7078
00:01:15|0.7078
00:01:16|0.7078
00:01:17|0.7089
00:01:19|0.7089
00:01:20|0.7089
00:01:21|0.7089
00:01:22|0.7078
00:01:23|0.7078
00:01:24|0.7078
00:01:25|0.7078
00:01:26|0.7078
00:01:27|0.7078
00:01:28|0.7078
00:01:29|0.7078
00:01:31|0.7078
00:01:31|0.7078
00:01:33|0.7089
00:01:34|0.7066
00:01:34|0.7066
00:01:36|0.7066
00:01:37|0.7066
00:01:37|0.7066
00:01:39|0.7066
00:01:40|0.7066
00:01:41|0.7066
00:01:41|0.7066
00:01:42|0.7066
00:01:44|0.7066
00:01:45|0.7066
00:01:46|0.7066
00:01:47|0.7066
00:01:48|0.7074
00:01:49|0.707
00:01:50|0.707
00:01:50|0.707
00:01:51|0.707
00:01:52|0.707
00:01:53|0.707
00:01:55|0.7059
00:01:56|0.7059
00:01:57|0.7059
00:01:58|0.7059
00:01:58|0.7059
00:02:00|0.7059
00:02:01|0.7053
00:02:02|0.703
00:02:04|0.703
00:02:06|0.7033
00:02:07|0.7033
00:02:09|0.7033
00:02:11|0.7033
00:02:12|0.7033
00:02:12|0.7033
00:02:13|0.7033
00:02:15|0.7033
00:02:16|0.7033
00:02:17|0.7033
00:02:18|0.7033
00:02:20|0.7033
00:02:21|0.7033
00:02:22|0.7033
00:02:23|0.7033
00:02:24|0.7033
00:02:26|0.7033
00:02:27|0.7032
00:02:27|0.7032
00:02:29|0.7032
00:02:29|0.7032
00:02:32|0.703
00:02:33|0.7028
00:02:33|0.7028
00:02:35|0.7028
00:02:35|0.7028
00:02:37|0.7028
00:02:38|0.7028
00:02:39|0.7028
00:02:40|0.7028
00:02:42|0.7028
00:02:43|0.7028
00:02:44|0.7028
00:02:45|0.7028
00:02:46|0.7028
00:02:47|0.7028
00:02:48|0.7028
00:02:49|0.7028
00:02:50|0.7028
00:02:51|0.7028
00:02:52|0.7028
00:02:53|0.7028
00:02:54|0.7028
00:02:55|0.7028
00:02:56|0.7013
00:02:57|0.7039
00:02:58|0.7039
00:02:59|0.7039
00:03:00|0.7039
00:03:01|0.705
00:03:02|0.7028
00:03:04|0.7028
00:03:04|0.7028
00:03:06|0.7028
00:03:08|0.7031
00:03:08|0.7028
00:03:10|0.7059
00:03:12|0.7059
00:03:13|0.7059
00:03:14|0.7059
00:03:16|0.7059
00:03:16|0.7059
00:03:17|0.7059
00:03:19|0.7059
00:03:20|0.7059
00:03:21|0.7059
00:03:21|0.7059
00:03:22|0.7059
00:03:24|0.7059
00:03:25|0.704
00:03:25|0.704
00:03:27|0.704
00:03:29|0.704
00:03:29|0.704
00:03:30|0.7032
00:03:31|0.7032
00:03:32|0.7032
00:03:33|0.7032
00:03:34|0.7032
00:03:35|0.7032
00:03:36|0.7032
00:03:37|0.7032
00:03:38|0.7032
00:03:39|0.7032
00:03:40|0.7029
00:03:41|0.7029
00:03:42|0.7029
00:03:43|0.7027
00:03:44|0.7024
00:03:45|0.7024
00:03:46|0.7024
00:03:47|0.7011
00:03:49|0.7011
00:03:50|0.7011
00:03:51|0.7011
00:03:52|0.7011
00:03:53|0.7011
00:03:54|0.703
00:03:55|0.703
00:03:56|0.703
00:03:57|0.703
00:03:58|0.703
00:03:59|0.703
00:04:00|0.703
00:04:01|0.7017
00:04:02|0.7017
00:04:03|0.7017
00:04:05|0.7017
00:04:07|0.7017
00:04:07|0.7017
00:04:09|0.7017
00:04:10|0.7017
00:04:12|0.7017
00:04:14|0.7002
00:04:15|0.7002
00:04:15|0.7035
00:04:16|0.7035
00:04:19|0.7032
00:04:20|0.7034
00:04:21|0.7034
00:04:22|0.7034
00:04:23|0.7034
00:04:25|0.7034
00:04:26|0.7034
00:04:27|0.7034
00:04:28|0.7034
00:04:29|0.7034
00:04:30|0.7034
00:04:32|0.7034
00:04:33|0.7034
00:04:34|0.7034
00:04:35|0.7034
00:04:36|0.7034
00:04:37|0.7034
00:04:38|0.7034
00:04:38|0.7034
00:04:40|0.7034
00:04:40|0.7034
00:04:41|0.7034
00:04:42|0.7034
00:04:43|0.7034
00:04:44|0.7034
00:04:46|0.7034
00:04:47|0.7034
00:04:47|0.7034
00:04:48|0.7034
00:04:50|0.7034
00:04:50|0.7034
00:04:51|0.7034
00:04:52|0.7034
00:04:53|0.7034
00:04:54|0.7034
00:04:55|0.7034
00:04:56|0.7034
00:04:58|0.7034
00:04:58|0.7034
00:05:00|0.7034
00:05:00|0.7034
00:05:02|0.7034
00:05:02|0.7034
00:05:03|0.7034
00:05:06|0.7034
00:05:07|0.7021
00:05:09|0.7021
00:05:11|0.7021
00:05:11|0.7014
00:05:14|0.7014
00:05:15|0.7011
00:05:17|0.7011
00:05:19|0.6986
00:05:21|0.6998
00:05:21|0.6998
00:05:22|0.6998
00:05:24|0.6998
00:05:24|0.6998
00:05:25|0.6998
00:05:26|0.6998
00:05:27|0.6998
00:05:28|0.6982
00:05:29|0.698
00:05:30|0.698
00:05:31|0.698
00:05:33|0.698
00:05:34|0.698
00:05:35|0.698
00:05:36|0.698
00:05:37|0.698
00:05:38|0.698
00:05:39|0.698
00:05:40|0.698
00:05:41|0.698
00:05:42|0.698
00:05:43|0.698
00:05:44|0.698
00:05:45|0.698
00:05:46|0.698
00:05:47|0.698
00:05:48|0.698
00:05:49|0.698
00:05:50|0.698
00:05:51|0.699
00:05:52|0.699
00:05:53|0.699
00:05:54|0.699
00:05:55|0.699
00:05:56|0.699
00:05:57|0.699
00:05:58|0.699
00:05:59|0.699
00:06:00|0.699
00:06:01|0.699
00:06:02|0.699
00:06:03|0.699
00:06:04|0.699
00:06:05|0.699
00:06:07|0.699
00:06:08|0.699
00:06:10|0.699
00:06:12|0.6983
00:06:13|0.6983
00:06:14|0.6983
00:06:16|0.6983
00:06:18|0.6983
00:06:19|0.6983
00:06:19|0.6983
00:06:22|0.6983
00:06:22|0.6983
00:06:24|0.6983
00:06:24|0.6983
00:06:25|0.6983
00:06:27|0.6983
00:06:27|0.6983
00:06:28|0.6983
00:06:30|0.6983
00:06:31|0.6983
00:06:32|0.6983
00:06:34|0.6983
00:06:35|0.6983
00:06:36|0.6983
00:06:36|0.6983
00:06:38|0.6983
00:06:39|0.6983
00:06:39|0.6983
00:06:41|0.6983
00:06:42|0.6983
00:06:42|0.6991
00:06:44|0.6991
00:06:45|0.6991
00:06:47|0.6991
00:06:48|0.6981
00:06:49|0.6981
00:06:49|0.6981
00:06:51|0.6981
00:06:52|0.6981
00:06:52|0.6981
00:06:53|0.6981
00:06:54|0.6981
00:06:55|0.6981
00:06:56|0.6981
00:06:57|0.6981
00:06:58|0.6981
00:06:59|0.6981
00:07:00|0.6981
00:07:01|0.6981
00:07:04|0.6981
00:07:04|0.6981
00:07:05|0.6981
00:07:07|0.6981
00:07:08|0.6981
00:07:10|0.6981
00:07:12|0.6981
00:07:12|0.6981
00:07:14|0.6981
00:07:16|0.6981
00:07:16|0.6981
00:07:18|0.6981
00:07:19|0.6981
00:07:20|0.6981
00:07:21|0.6981
00:07:22|0.6981
00:07:23|0.6981
00:07:24|0.6981
00:07:25|0.6981
00:07:26|0.6981
00:07:28|0.698
00:07:29|0.698
00:07:30|0.7008
00:07:31|0.6979
00:07:32|0.6979
00:07:33|0.6968
00:07:34|0.6968
00:07:35|0.6968
00:07:36|0.6964
00:07:37|0.6964
00:07:38|0.6964
00:07:39|0.697
00:07:40|0.697
00:07:41|0.697
00:07:42|0.697
00:07:43|0.697
00:07:44|0.6968
00:07:45|0.6968
00:07:46|0.6968
00:07:47|0.6968
00:07:47|0.6968
00:07:49|0.6968
00:07:49|0.6968
00:07:51|0.6968
00:07:52|0.6968
00:07:52|0.6968
00:07:54|0.6968
00:07:55|0.6968
00:07:55|0.6968
00:07:56|0.6972
00:07:58|0.6972
00:07:58|0.6972
00:07:59|0.6966
00:08:00|0.6966
00:08:02|0.6966
00:08:02|0.6966
00:08:04|0.6966
00:08:05|0.6966
00:08:06|0.6966
00:08:06|0.6966
00:08:08|0.6966
00:08:09|0.6966
00:08:11|0.6966
00:08:12|0.6966
00:08:14|0.6966
00:08:15|0.6966
00:08:16|0.6966
00:08:17|0.6966
00:08:19|0.6966
00:08:21|0.6966
00:08:22|0.6966
00:08:23|0.6966
00:08:23|0.6966
00:08:25|0.6966
00:08:25|0.6966
00:08:27|0.6966
00:08:27|0.6966
00:08:29|0.6966
00:08:30|0.6966
00:08:30|0.6966
00:08:32|0.6966
00:08:33|0.6966
00:08:33|0.6966
00:08:35|0.6966
00:08:35|0.6966
00:08:37|0.6966
00:08:38|0.6966
00:08:38|0.6966
00:08:40|0.6966
00:08:40|0.6966
00:08:42|0.6966
00:08:43|0.6966
00:08:43|0.6966
00:08:44|0.6966
00:08:45|0.6966
00:08:47|0.6966
00:08:47|0.6966
00:08:49|0.6966
00:08:51|0.6966
00:08:51|0.6966
00:08:52|0.6955
00:08:53|0.6943
00:08:54|0.6943
00:08:55|0.6943
00:08:57|0.6943
00:08:57|0.6943
00:08:58|0.6943
00:08:59|0.6943
00:09:00|0.6943
00:09:02|0.6943
00:09:02|0.6943
00:09:03|0.6943
00:09:04|0.6943
00:09:06|0.6943
00:09:06|0.6943
00:09:08|0.6943
00:09:10|0.6943
00:09:11|0.6943
00:09:13|0.6943
00:09:14|0.6943
00:09:15|0.6943
00:09:17|0.6943
00:09:19|0.6943
00:09:19|0.6943
00:09:20|0.6943
00:09:21|0.6943
00:09:22|0.6943
00:09:23|0.6943
00:09:25|0.6943
00:09:26|0.6943
00:09:27|0.6943
00:09:28|0.6943
00:09:29|0.6943
00:09:30|0.6943
00:09:31|0.6943
00:09:32|0.6943
00:09:33|0.6943
00:09:34|0.6943
00:09:35|0.6943
00:09:36|0.6935
00:09:37|0.6935
00:09:38|0.6935
00:09:39|0.6935
00:09:41|0.6935
00:09:41|0.6935
00:09:43|0.6935
00:09:44|0.6935
00:09:45|0.6935
00:09:46|0.6935
00:09:46|0.6935
00:09:48|0.6935
00:09:48|0.6935
00:09:49|0.6935
00:09:51|0.6935
00:09:52|0.6935
00:09:52|0.6935
00:09:53|0.6935
00:09:55|0.6935
00:09:56|0.6935
00:09:57|0.6935
00:09:58|0.6929
00:09:59|0.6929
00:10:00|0.6929
00:10:01|0.6925
00:10:02|0.6925
00:10:04|0.6925
00:10:05|0.6925
00:10:05|0.6925
00:10:07|0.6925
00:10:07|0.6925
00:10:09|0.6925
00:10:11|0.6925
00:10:13|0.6925
00:10:14|0.6925
00:10:15|0.6925
00:10:15|0.6925
00:10:16|0.6925
00:10:18|0.6925
00:10:19|0.6925
00:10:21|0.6925
00:10:21|0.6925
00:10:23|0.6925
00:10:25|0.6925
00:10:25|0.6925
00:10:28|0.6925
00:10:28|0.6925
00:10:30|0.6925
00:10:30|0.6925
00:10:32|0.6925
00:10:33|0.6925
00:10:33|0.6925
00:10:35|0.6925
00:10:35|0.6925
00:10:36|0.6925
00:10:37|0.6925
00:10:39|0.6925
00:10:40|0.6925
00:10:41|0.6925
00:10:42|0.6925
00:10:43|0.6904
00:10:44|0.6907
00:10:45|0.6907
00:10:47|0.6907
00:10:48|0.6907
00:10:49|0.6907
00:10:50|0.6925
00:10:51|0.6925
00:10:52|0.6909
00:10:53|0.6909
00:10:54|0.6909
00:10:55|0.6909
00:10:56|0.6884
00:10:57|0.6884
00:10:58|0.6884
00:10:59|0.6884
00:11:00|0.6907
00:11:02|0.6907
00:11:02|0.6907
00:11:04|0.6907
00:11:04|0.6907
00:11:05|0.6907
00:11:07|0.6907
00:11:07|0.6907
00:11:08|0.6907
00:11:09|0.69
00:11:11|0.69
00:11:13|0.69
00:11:13|0.6901
00:11:15|0.6882
00:11:17|0.6881
00:11:19|0.6881
00:11:19|0.688
00:11:20|0.688
00:11:21|0.688
00:11:22|0.688
00:11:24|0.688
00:11:24|0.688
00:11:25|0.688
00:11:27|0.683
00:11:27|0.6877
00:11:29|0.6877
00:11:30|0.6849
00:11:30|0.6849
00:11:33|0.6849
00:11:34|0.6849
00:11:34|0.6849
00:11:36|0.6849
00:11:36|0.6849
00:11:38|0.6849
00:11:38|0.6849
00:11:39|0.6859
00:11:40|0.6859
00:11:41|0.688
00:11:42|0.6881
00:11:43|0.6894
00:11:44|0.6913
00:11:45|0.6922
00:11:47|0.6922
00:11:47|0.6928
00:11:48|0.6933
00:11:49|0.6933
00:11:50|0.6925
00:11:51|0.6925
00:11:52|0.6925
00:11:53|0.6925
00:11:54|0.6925
00:11:55|0.6924
00:11:56|0.6924
00:11:57|0.6924
00:11:58|0.6924
00:11:59|0.6924
00:12:00|0.6924
00:12:01|0.6924
00:12:02|0.6924
00:12:04|0.6924
00:12:05|0.6925
00:12:06|0.6925
00:12:07|0.6925
00:12:08|0.6925
00:12:09|0.6925
00:12:11|0.6925
00:12:13|0.6925
00:12:14|0.6937
00:12:16|0.6948
00:12:17|0.6947
00:12:19|0.6947
00:12:21|0.695
00:12:22|0.6947
00:12:23|0.6949
00:12:24|0.694
00:12:25|0.694
00:12:26|0.694
00:12:27|0.6945
00:12:28|0.6945
00:12:30|0.6945
00:12:30|0.6945
00:12:32|0.6945
00:12:33|0.6945
00:12:33|0.6945
00:12:34|0.6943
00:12:36|0.6942
00:12:36|0.6924
00:12:38|0.6914
00:12:39|0.6913
00:12:40|0.6913
00:12:41|0.6913
00:12:42|0.6915
00:12:43|0.6913
00:12:44|0.6913
00:12:44|0.6927
00:12:46|0.693
00:12:47|0.693
00:12:48|0.693
00:12:49|0.693
00:12:49|0.693
00:12:51|0.693
00:12:52|0.693
00:12:52|0.693
00:12:54|0.693
00:12:55|0.693
00:12:56|0.693
00:12:56|0.6897
00:12:58|0.6897
00:12:59|0.6897
00:13:00|0.6897
00:13:00|0.6897
00:13:01|0.6897
00:13:03|0.6897
00:13:04|0.6897
00:13:05|0.6897
00:13:06|0.6897
00:13:07|0.6897
00:13:08|0.6897
00:13:09|0.6897
00:13:10|0.6897
00:13:11|0.6897
00:13:12|0.6897
00:13:14|0.6896
00:13:16|0.6896
00:13:17|0.6912
00:13:18|0.6912
00:13:19|0.6912
00:13:20|0.6912
00:13:21|0.6912
00:13:22|0.6912
00:13:23|0.6912
00:13:24|0.6912
00:13:25|0.6912
00:13:26|0.6912
00:13:28|0.6912
00:13:29|0.6912
00:13:30|0.6912
00:13:31|0.6894
00:13:32|0.6894
00:13:33|0.6894
00:13:34|0.6894
00:13:35|0.6894
00:13:36|0.6894
00:13:37|0.6894
00:13:38|0.6894
00:13:39|0.6894
00:13:40|0.6894
00:13:40|0.6894
00:13:43|0.6894
00:13:44|0.6894
00:13:44|0.6894
00:13:45|0.6894
00:13:47|0.6894
00:13:48|0.6894
00:13:48|0.6894
00:13:49|0.6894
00:13:51|0.6894
00:13:51|0.6894
00:13:53|0.6894
00:13:54|0.6894
00:13:54|0.6894
00:13:55|0.6894
00:13:56|0.6894
00:13:57|0.6894
00:13:59|0.6894
00:14:00|0.6894
00:14:00|0.6894
00:14:01|0.6894
00:14:02|0.6894
00:14:03|0.6864
00:14:04|0.6864
00:14:05|0.6864
00:14:07|0.6858
00:14:08|0.6858
00:14:08|0.6861
00:14:09|0.6861
00:14:10|0.6861
00:14:12|0.6861
00:14:12|0.6861
00:14:15|0.686
00:14:16|0.686
00:14:17|0.6797
00:14:18|0.6797
00:14:20|0.6797
00:14:20|0.6797
00:14:21|0.6822
00:14:22|0.6819
00:14:24|0.6819
00:14:25|0.6816
00:14:26|0.6834
00:14:28|0.6834
00:14:28|0.6834
00:14:29|0.6834
00:14:31|0.6834
00:14:33|0.6834
00:14:33|0.6834
00:14:34|0.6834
00:14:35|0.6785
00:14:37|0.6822
00:14:38|0.6822
00:14:38|0.6822
00:14:39|0.6822
00:14:40|0.6822
00:14:41|0.6799
00:14:43|0.68
00:14:44|0.68
00:14:45|0.679
00:14:46|0.679
00:14:47|0.679
00:14:48|0.6785
00:14:49|0.6785
00:14:50|0.6785
00:14:51|0.6785
00:14:52|0.6785
00:14:53|0.6785
00:14:54|0.6785
00:14:55|0.6785
00:14:56|0.6794
00:14:57|0.6794
00:14:58|0.6794
00:14:59|0.6794
00:15:00|0.6794
00:15:01|0.6794
00:15:02|0.6794
00:15:03|0.6794
00:15:04|0.6794
00:15:05|0.6794
00:15:06|0.6794
00:15:07|0.6794
00:15:08|0.6794
00:15:10|0.6814
00:15:11|0.6814
00:15:12|0.6814
00:15:13|0.6794
00:15:13|0.6794
00:15:15|0.6794
00:15:16|0.6794
00:15:18|0.6782
00:15:20|0.6782
00:15:21|0.6782
00:15:22|0.6782
00:15:24|0.6782
00:15:26|0.6793
00:15:27|0.6793
00:15:27|0.6794
00:15:29|0.6782
00:15:30|0.6782
00:15:31|0.6782
00:15:31|0.6777
00:15:32|0.6777
00:15:34|0.6777
00:15:34|0.6777
00:15:37|0.6777
00:15:37|0.6777
00:15:38|0.6777
00:15:39|0.6777
00:15:41|0.6777
00:15:42|0.68
00:15:42|0.68
00:15:43|0.6807
00:15:45|0.6807
00:15:45|0.6807
00:15:46|0.6808
00:15:47|0.68
00:15:48|0.6797
00:15:49|0.6797
00:15:50|0.6797
00:15:51|0.68
00:15:53|0.68
00:15:53|0.68
00:15:55|0.68
00:15:56|0.68
00:15:57|0.68
00:15:57|0.68
00:15:58|0.68
00:16:00|0.68
00:16:01|0.68
00:16:02|0.68
00:16:02|0.68
00:16:04|0.68
00:16:05|0.68
00:16:05|0.6788
00:16:06|0.6788
00:16:08|0.6788
00:16:08|0.6788
00:16:10|0.6799
00:16:10|0.6799
00:16:11|0.6799
00:16:12|0.6799
00:16:14|0.6799
00:16:14|0.6799
00:16:16|0.6799
00:16:18|0.6799
00:16:20|0.6799
00:16:21|0.679
00:16:22|0.679
00:16:24|0.6809
00:16:25|0.6809
00:16:26|0.6809
00:16:27|0.6809
00:16:29|0.6809
00:16:30|0.6809
00:16:31|0.6809
00:16:32|0.6809
00:16:33|0.6809
00:16:34|0.6809
00:16:34|0.6809
00:16:36|0.6809
00:16:38|0.6809
00:16:38|0.6809
00:16:40|0.6809
00:16:41|0.6809
00:16:42|0.6809
00:16:43|0.6809
00:16:44|0.6809
00:16:45|0.6809
00:16:45|0.6809
00:16:47|0.6809
00:16:48|0.6809
00:16:49|0.6809
00:16:50|0.6807
00:16:51|0.6807
00:16:52|0.6807
00:16:53|0.6807
00:16:54|0.6807
00:16:55|0.6807
00:16:56|0.6807
00:16:57|0.6807
00:16:58|0.6793
00:16:59|0.6793
00:17:00|0.6793
00:17:02|0.6793
00:17:03|0.6793
00:17:03|0.6793
00:17:05|0.6793
00:17:05|0.6793
00:17:06|0.6793
00:17:08|0.6793
00:17:09|0.6793
00:17:10|0.6793
00:17:11|0.6808
00:17:12|0.6808
00:17:13|0.6808
00:17:14|0.6808
00:17:15|0.6808
00:17:16|0.6808
00:17:18|0.6808
00:17:19|0.6808
00:17:21|0.6809
00:17:22|0.6809
00:17:23|0.6804
00:17:25|0.6804
00:17:27|0.6804
00:17:27|0.6804
00:17:29|0.6804
00:17:31|0.6804
00:17:32|0.6804
00:17:33|0.6804
00:17:34|0.6804
00:17:35|0.6804
00:17:36|0.6804
00:17:37|0.6804
00:17:39|0.6804
00:17:40|0.6804
00:17:41|0.6804
00:17:42|0.6804
00:17:43|0.6804
00:17:44|0.6804
00:17:45|0.6804
00:17:45|0.6804
00:17:46|0.6809
00:17:48|0.6809
00:17:49|0.6809
00:17:49|0.6809
00:17:51|0.6809
00:17:52|0.6809
00:17:53|0.6809
00:17:54|0.6809
00:17:55|0.6809
00:17:55|0.6809
00:17:57|0.6821
00:17:58|0.6821
00:17:59|0.6821
00:18:00|0.6821
00:18:01|0.6821
00:18:02|0.6821
00:18:03|0.6821
00:18:04|0.6821
00:18:05|0.6821
00:18:06|0.6821
00:18:07|0.6821
00:18:08|0.6821
00:18:09|0.6821
00:18:10|0.6821
00:18:11|0.6821
00:18:12|0.6821
00:18:13|0.6821
00:18:14|0.6821
00:18:15|0.6821
00:18:16|0.6821
00:18:17|0.682
00:18:18|0.682
00:18:20|0.6811
00:18:21|0.6811
00:18:22|0.6803
00:18:24|0.68
00:18:24|0.68
00:18:27|0.68
00:18:28|0.68
00:18:29|0.679
00:18:31|0.679
00:18:32|0.679
00:18:33|0.679
00:18:35|0.679
00:18:35|0.679
00:18:37|0.679
00:18:39|0.679
00:18:39|0.679
00:18:41|0.679
00:18:43|0.679
00:18:43|0.679
00:18:44|0.679
00:18:45|0.6797
00:18:46|0.6797
00:18:47|0.6788
00:18:48|0.6788
00:18:50|0.6788
00:18:50|0.6788
00:18:51|0.6788
00:18:52|0.6788
00:18:53|0.6788
00:18:54|0.6784
00:18:55|0.6783
00:18:56|0.6776
00:18:57|0.6776
00:18:58|0.6776
00:18:59|0.6783
00:19:00|0.6784
00:19:02|0.6784
00:19:03|0.6784
00:19:04|0.6784
00:19:04|0.6784
00:19:05|0.6776
00:19:07|0.6776
00:19:08|0.6776
00:19:09|0.6776
00:19:10|0.6776
00:19:11|0.6776
00:19:12|0.6767
00:19:13|0.6767
00:19:14|0.6767
00:19:15|0.6767
00:19:16|0.6767
00:19:17|0.6767
00:19:19|0.6767
00:19:21|0.6767
00:19:22|0.6767
00:19:24|0.6767
00:19:25|0.6767
00:19:26|0.6767
00:19:27|0.6767
00:19:29|0.6767
00:19:30|0.6764
00:19:31|0.6764
00:19:33|0.6764
00:19:33|0.6764
00:19:34|0.6764
00:19:35|0.6764
00:19:37|0.6764
00:19:37|0.6764
00:19:38|0.6764
00:19:40|0.6764
00:19:41|0.6764
00:19:42|0.6764
00:19:43|0.6764
00:19:44|0.6764
00:19:45|0.6764
00:19:46|0.6764
00:19:47|0.6764
00:19:48|0.6764
00:19:49|0.6765
00:19:50|0.6765
00:19:52|0.6765
00:19:53|0.6765
00:19:54|0.6765
00:19:54|0.6765
00:19:56|0.6765
00:19:56|0.6765
00:19:57|0.6762
00:19:59|0.6762
00:19:59|0.6762
00:20:01|0.6762
00:20:02|0.6762
00:20:03|0.6762
00:20:05|0.6762
00:20:06|0.6762
00:20:06|0.6762
00:20:08|0.6762
00:20:08|0.6762
00:20:09|0.6762
00:20:10|0.6762
00:20:12|0.6749
00:20:14|0.6749
00:20:14|0.6749
00:20:15|0.6749
00:20:16|0.6746
00:20:17|0.6746
00:20:19|0.6746
00:20:20|0.6746
00:20:22|0.6746
00:20:23|0.6746
00:20:25|0.6746
00:20:26|0.6746
00:20:28|0.6746
00:20:28|0.6737
00:20:30|0.6745
00:20:31|0.6745
00:20:31|0.6745
00:20:33|0.6745
00:20:33|0.6745
00:20:34|0.6745
00:20:36|0.6745
00:20:37|0.6745
00:20:39|0.6745
00:20:41|0.6745
00:20:41|0.6745
00:20:42|0.6745
00:20:43|0.6745
00:20:45|0.6745
00:20:46|0.6736
00:20:47|0.6736
00:20:47|0.6736
00:20:49|0.6731
00:20:50|0.673
00:20:51|0.673
00:20:52|0.673
00:20:53|0.673
00:20:54|0.6728
00:20:56|0.6728
00:20:57|0.6728
00:20:58|0.6729
00:20:59|0.6729
00:21:00|0.6729
00:21:01|0.6729
00:21:02|0.6729
00:21:03|0.6729
00:21:04|0.6729
00:21:05|0.6729
00:21:06|0.6729
00:21:07|0.6729
00:21:08|0.6729
00:21:09|0.6729
00:21:10|0.6729
00:21:11|0.6729
00:21:12|0.6723
00:21:13|0.6723
00:21:14|0.6723
00:21:15|0.6723
00:21:16|0.6723
00:21:17|0.6723
00:21:18|0.6722
00:21:20|0.6722
00:21:22|0.673
00:21:22|0.673
00:21:24|0.673
00:21:25|0.6741
00:21:26|0.6741
00:21:27|0.6741
00:21:28|0.6741
00:21:29|0.6741
00:21:30|0.6741
00:21:31|0.6741
00:21:32|0.6741
00:21:33|0.6741
00:21:34|0.6741
00:21:35|0.6741
00:21:36|0.6741
00:21:37|0.6741
00:21:38|0.6741
00:21:39|0.6741
00:21:40|0.674
00:21:41|0.674
00:21:42|0.674
00:21:43|0.674
00:21:45|0.674
00:21:45|0.674
00:21:48|0.674
00:21:48|0.674
00:21:49|0.674
00:21:50|0.674
00:21:52|0.674
00:21:52|0.674
00:21:54|0.674
00:21:54|0.674
00:21:55|0.674
00:21:56|0.674
00:21:57|0.674
00:21:58|0.674
00:21:59|0.674
00:22:00|0.6744
00:22:01|0.6744
00:22:03|0.6744
00:22:05|0.6744
00:22:05|0.6744
00:22:06|0.6744
00:22:07|0.6744
00:22:08|0.6752
00:22:09|0.6768
00:22:10|0.6768
00:22:11|0.6768
00:22:12|0.6775
00:22:13|0.6775
00:22:14|0.6775
00:22:15|0.6775
00:22:16|0.6775
00:22:17|0.6775
00:22:18|0.6775
00:22:19|0.6775
00:22:20|0.6775
00:22:22|0.6775
00:22:23|0.6775
00:22:24|0.6775
00:22:26|0.6775
00:22:28|0.6775
00:22:29|0.6775
00:22:30|0.6775
00:22:31|0.6775
00:22:33|0.6783
00:22:33|0.6783
00:22:34|0.6783
00:22:36|0.6783
00:22:37|0.6783
00:22:38|0.6783
00:22:39|0.6783
00:22:40|0.6783
00:22:41|0.6783
00:22:42|0.6783
00:22:43|0.6783
00:22:44|0.6783
00:22:45|0.6783
00:22:46|0.6783
00:22:47|0.6783
00:22:48|0.6783
00:22:49|0.6783
00:22:50|0.6783
00:22:51|0.6784
00:22:52|0.6784
00:22:53|0.6784
00:22:54|0.6784
00:22:55|0.6784
00:22:57|0.6784
00:22:58|0.6784
00:22:59|0.6778
00:23:00|0.6778
00:23:00|0.6778
00:23:02|0.6778
00:23:03|0.6778
00:23:05|0.6778
00:23:06|0.68
00:23:07|0.68
00:23:08|0.68
00:23:08|0.6822
00:23:10|0.6808
00:23:11|0.6808
00:23:11|0.6808
00:23:12|0.6808
00:23:15|0.6808
00:23:15|0.6808
00:23:16|0.6808
00:23:17|0.6808
00:23:19|0.6808
00:23:20|0.6808
00:23:21|0.6808
00:23:22|0.6808
00:23:24|0.6808
00:23:25|0.6808
00:23:25|0.6808
00:23:26|0.6808
00:23:28|0.6808
00:23:29|0.6808
00:23:30|0.6808
00:23:31|0.6808
00:23:32|0.682
00:23:33|0.682
00:23:34|0.682
00:23:36|0.682
00:23:37|0.682
00:23:37|0.682
00:23:38|0.682
00:23:39|0.682
00:23:41|0.682
00:23:42|0.682
00:23:43|0.682
00:23:44|0.682
00:23:44|0.682
00:23:47|0.682
00:23:47|0.682
00:23:48|0.682
00:23:49|0.682
00:23:50|0.682
00:23:51|0.682
00:23:52|0.682
00:23:53|0.682
00:23:54|0.682
00:23:55|0.682
00:23:56|0.682
00:23:57|0.682
00:23:58|0.682
00:23:59|0.682
00:24:01|0.682
00:24:02|0.682
00:24:03|0.682
00:24:04|0.682
00:24:05|0.682
00:24:06|0.682
00:24:07|0.682
00:24:08|0.682
00:24:09|0.682
00:24:10|0.682
00:24:11|0.682
00:24:12|0.682
00:24:13|0.682
00:24:14|0.682
00:24:15|0.682
00:24:16|0.682
00:24:17|0.682
00:24:18|0.682
00:24:19|0.682
00:24:20|0.682
00:24:21|0.682
00:24:22|0.682
00:24:23|0.682
00:24:25|0.682
00:24:26|0.682
00:24:28|0.682
00:24:28|0.682
00:24:30|0.682
00:24:32|0.682
00:24:33|0.682
00:24:34|0.682
00:24:36|0.682
00:24:37|0.682
00:24:38|0.682
00:24:39|0.682
00:24:39|0.682
00:24:41|0.682
00:24:41|0.682
00:24:43|0.682
00:24:44|0.682
00:24:45|0.682
00:24:46|0.682
00:24:47|0.682
00:24:48|0.682
00:24:49|0.682
00:24:50|0.682
00:24:51|0.682
00:24:53|0.682
00:24:55|0.682
00:24:55|0.682
00:24:56|0.682
00:24:57|0.682
00:24:58|0.682
00:24:59|0.682
00:25:00|0.6806
00:25:02|0.6806
00:25:03|0.682
00:25:03|0.6822
00:25:04|0.6822
00:25:05|0.6822
00:25:07|0.6822
00:25:08|0.6822
00:25:09|0.6822
00:25:10|0.6822
00:25:11|0.6822
00:25:13|0.6822
00:25:13|0.6822
00:25:14|0.6822
00:25:15|0.6822
00:25:16|0.6822
00:25:17|0.6822
00:25:18|0.6822
00:25:20|0.6822
00:25:20|0.6822
00:25:21|0.6822
00:25:23|0.6822
00:25:24|0.6822
00:25:26|0.6831
00:25:28|0.6831
00:25:30|0.6842
00:25:31|0.6842
00:25:32|0.683
00:25:34|0.683
00:25:34|0.683
00:25:36|0.683
00:25:37|0.683
00:25:38|0.683
00:25:39|0.683
00:25:40|0.683
00:25:41|0.683
00:25:42|0.683
00:25:44|0.683
00:25:44|0.683
00:25:45|0.683
00:25:46|0.683
00:25:47|0.683
00:25:49|0.683
00:25:50|0.683
00:25:51|0.683
00:25:51|0.683
00:25:53|0.683
00:25:54|0.683
00:25:54|0.683
00:25:55|0.683
00:25:57|0.683
00:25:58|0.683
00:25:59|0.683
00:26:00|0.683
00:26:00|0.683
00:26:01|0.683
00:26:04|0.683
00:26:04|0.683
00:26:05|0.683
00:26:06|0.683
00:26:08|0.683
00:26:08|0.683
00:26:09|0.683
00:26:10|0.683
00:26:12|0.683
00:26:12|0.683
00:26:14|0.683
00:26:15|0.683
00:26:16|0.6829
00:26:17|0.6829
00:26:18|0.6829
00:26:19|0.6829
00:26:20|0.6822
00:26:21|0.6822
00:26:22|0.6829
00:26:23|0.6829
00:26:24|0.6829
00:26:25|0.6829
00:26:27|0.6829
00:26:29|0.682
00:26:30|0.682
00:26:32|0.682
00:26:32|0.682
00:26:34|0.682
00:26:35|0.682
00:26:37|0.682
00:26:37|0.682
00:26:38|0.682
00:26:39|0.682
00:26:40|0.682
00:26:41|0.682
00:26:42|0.681
00:26:43|0.681
00:26:45|0.681
00:26:46|0.6805
00:26:47|0.6805
00:26:48|0.6805
00:26:49|0.6805
00:26:50|0.6806
00:26:52|0.6806
00:26:53|0.6806
00:26:54|0.6806
00:26:54|0.6806
00:26:55|0.6806
00:26:57|0.6801
00:26:58|0.6801
00:26:58|0.6801
00:27:00|0.6801
00:27:01|0.6801
00:27:02|0.6801
00:27:02|0.6845
00:27:03|0.6845
00:27:05|0.6845
00:27:06|0.6845
00:27:07|0.6845
00:27:08|0.6845
00:27:08|0.6845
00:27:09|0.6845
00:27:12|0.6845
00:27:12|0.6845
00:27:14|0.6845
00:27:15|0.6845
00:27:16|0.6845
00:27:17|0.6845
00:27:18|0.6845
00:27:19|0.6845
00:27:20|0.6845
00:27:21|0.6845
00:27:21|0.6845
00:27:23|0.6845
00:27:23|0.6845
00:27:24|0.6845
00:27:25|0.6845
00:27:28|0.6845
00:27:29|0.6845
00:27:30|0.6845
00:27:31|0.6845
00:27:32|0.6845
00:27:34|0.6845
00:27:35|0.6845
00:27:37|0.6845
00:27:38|0.6845
00:27:39|0.6845
00:27:40|0.6845
00:27:40|0.6845
00:27:41|0.6845
00:27:42|0.6813
00:27:43|0.6813
00:27:45|0.6813
00:27:46|0.6813
00:27:46|0.6813
00:27:47|0.6813
00:27:49|0.6802
00:27:50|0.6802
00:27:51|0.6802
00:27:52|0.6801
00:27:53|0.6801
00:27:53|0.6801
00:27:54|0.6801
00:27:55|0.68
00:27:56|0.68
00:27:58|0.68
00:27:58|0.68
00:27:59|0.68
00:28:00|0.68
00:28:01|0.68
00:28:03|0.68
00:28:04|0.68
00:28:04|0.68
00:28:06|0.68
00:28:07|0.68
00:28:08|0.68
00:28:09|0.68
00:28:10|0.68
00:28:11|0.68
00:28:12|0.68
00:28:12|0.6801
00:28:15|0.6801
00:28:15|0.6801
00:28:16|0.6801
00:28:17|0.6801
00:28:18|0.6801
00:28:19|0.6801
00:28:21|0.6801
00:28:21|0.6801
00:28:22|0.6801
00:28:23|0.6801
00:28:24|0.6801
00:28:26|0.68
00:28:26|0.68
00:28:28|0.68
00:28:30|0.68
00:28:32|0.68
00:28:33|0.68
00:28:34|0.68
00:28:35|0.68
00:28:36|0.68
00:28:37|0.68
00:28:39|0.68
00:28:40|0.68
00:28:41|0.68
00:28:42|0.68
00:28:43|0.68
00:28:44|0.68
00:28:45|0.679
00:28:46|0.6794
00:28:47|0.6794
00:28:48|0.6794
00:28:49|0.6794
00:28:50|0.6794
00:28:51|0.6794
00:28:52|0.6794
00:28:53|0.6794
00:28:54|0.6794
00:28:55|0.6788
00:28:56|0.6788
00:28:57|0.6788
00:28:58|0.6788
00:28:59|0.6788
00:29:00|0.6788
00:29:01|0.6788
00:29:02|0.6788
00:29:04|0.6788
00:29:04|0.6788
00:29:06|0.6788
00:29:07|0.6788
00:29:08|0.6788
00:29:09|0.6788
00:29:10|0.6788
00:29:11|0.6788
00:29:12|0.6788
00:29:13|0.6788
00:29:13|0.6788
00:29:15|0.6788
00:29:15|0.6788
00:29:17|0.6788
00:29:18|0.6788
00:29:20|0.6788
00:29:21|0.6788
00:29:22|0.6788
00:29:22|0.6788
00:29:23|0.6788
00:29:25|0.6788
00:29:26|0.6788
00:29:27|0.6788
00:29:27|0.6788
00:29:30|0.6788
00:29:31|0.6788
00:29:33|0.6788
00:29:35|0.6788
00:29:36|0.6788
00:29:37|0.6788
00:29:39|0.6788
00:29:40|0.6788
00:29:41|0.6788
00:29:42|0.6788
00:29:43|0.6788
00:29:44|0.6788
00:29:45|0.6788
00:29:46|0.6788
00:29:47|0.6788
00:29:48|0.6788
00:29:49|0.6788
00:29:50|0.6788
00:29:51|0.6788
00:29:52|0.6788
00:29:53|0.6788
00:29:54|0.6788
00:29:55|0.6788
00:29:56|0.6788
00:29:57|0.6788
00:29:58|0.6788
00:29:59|0.6788
00:30:00|0.6788
00:30:01|0.6788
00:30:03|0.6788
00:30:04|0.6788
00:30:04|0.6788
00:30:06|0.6788
00:30:07|0.6788
00:30:08|0.6788
00:30:09|0.6788
00:30:10|0.6788
00:30:11|0.6788
00:30:12|0.6787
00:30:12|0.6787
00:30:14|0.6787
00:30:15|0.6787
00:30:16|0.6787
00:30:17|0.6787
00:30:18|0.6787
00:30:18|0.6787
00:30:20|0.6787
00:30:21|0.6787
00:30:22|0.6787
00:30:23|0.6787
00:30:23|0.6788
00:30:25|0.6788
00:30:26|0.6788
00:30:27|0.6788
00:30:29|0.6788
00:30:31|0.6788
00:30:32|0.6788
00:30:33|0.6788
00:30:35|0.6788
00:30:37|0.6788
00:30:38|0.6788
00:30:39|0.6788
00:30:40|0.6788
00:30:40|0.6788
00:30:41|0.6788
00:30:43|0.6788
00:30:43|0.6788
00:30:46|0.6788
00:30:46|0.6788
00:30:48|0.6788
00:30:49|0.6788
00:30:50|0.6788
00:30:51|0.6788
00:30:52|0.6788
00:30:53|0.6787
00:30:54|0.6787
00:30:55|0.6787
00:30:56|0.6787
00:30:57|0.6787
00:30:58|0.6787
00:30:59|0.6787
00:31:00|0.6787
00:31:01|0.6784
00:31:02|0.6784
00:31:03|0.6784
00:31:04|0.6784
00:31:06|0.6784
00:31:06|0.6791
00:31:07|0.6791
00:31:09|0.6791
00:31:10|0.6791
00:31:11|0.6791
00:31:12|0.6791
00:31:13|0.6791
00:31:13|0.6791
00:31:14|0.6791
00:31:15|0.6791
00:31:16|0.6791
00:31:18|0.6791
00:31:19|0.6803
00:31:19|0.6803
00:31:21|0.6803
00:31:21|0.6803
00:31:22|0.6803
00:31:23|0.6803
00:31:24|0.6803
00:31:26|0.6803
00:31:26|0.6803
00:31:27|0.6803
00:31:29|0.6803
00:31:29|0.6803
00:31:32|0.6803
00:31:33|0.6779
00:31:34|0.6777
00:31:36|0.6777
00:31:37|0.6777
00:31:39|0.6777
00:31:39|0.6777
00:31:41|0.6777
00:31:42|0.6777
00:31:44|0.6774
00:31:44|0.6774
00:31:46|0.6774
00:31:46|0.6774
00:31:48|0.6774
00:31:50|0.6774
00:31:50|0.6774
00:31:52|0.6771
00:31:53|0.6771
00:31:54|0.6771
00:31:55|0.6771
00:31:56|0.6771
00:31:57|0.6771
00:31:58|0.6771
00:31:59|0.6762
00:32:00|0.6762
00:32:01|0.6747
00:32:02|0.6747
00:32:03|0.6747
00:32:04|0.6747
00:32:05|0.6747
00:32:06|0.6716
00:32:07|0.6716
00:32:08|0.6722
00:32:09|0.6722
00:32:10|0.6722
00:32:11|0.6722
00:32:12|0.6722
00:32:13|0.6722
00:32:14|0.6722
00:32:15|0.6729
00:32:16|0.6731
00:32:17|0.6731
00:32:18|0.6731
00:32:19|0.6731
00:32:20|0.6731
00:32:21|0.6754
00:32:22|0.6754
00:32:23|0.6754
00:32:24|0.6754
00:32:25|0.6754
00:32:26|0.6754
00:32:27|0.6754
00:32:28|0.6754
00:32:29|0.6739
00:32:30|0.6739
00:32:32|0.6739
00:32:33|0.6739
00:32:35|0.6739
00:32:37|0.6715
00:32:38|0.6715
00:32:38|0.6715
00:32:40|0.6734
00:32:41|0.6734
00:32:42|0.6734
00:32:44|0.6734
00:32:45|0.6734
00:32:46|0.6734
00:32:47|0.6734
00:32:48|0.6734
00:32:49|0.6734
00:32:50|0.6734
00:32:51|0.6734
00:32:52|0.6734
00:32:53|0.6734
00:32:54|0.6734
00:32:56|0.6734
00:32:56|0.6734
00:32:58|0.6734
00:32:58|0.6734
00:32:59|0.6734
00:33:01|0.6734
00:33:01|0.6734
00:33:03|0.6734
00:33:03|0.6734
00:33:05|0.6734
00:33:06|0.6734
00:33:07|0.6734
00:33:08|0.6734
00:33:10|0.6734
00:33:10|0.6734
00:33:11|0.6734
00:33:12|0.6734
00:33:13|0.6734
00:33:14|0.6734
00:33:15|0.6734
00:33:16|0.6699
00:33:17|0.6699
00:33:18|0.6699
00:33:19|0.6717
00:33:20|0.6717
00:33:21|0.6674
00:33:22|0.6669
00:33:23|0.6669
00:33:24|0.6668
00:33:26|0.6668
00:33:26|0.6673
00:33:28|0.6659
00:33:29|0.6658
00:33:31|0.666
00:33:31|0.666
00:33:33|0.6665
00:33:34|0.6665
00:33:36|0.666
00:33:38|0.666
00:33:40|0.6633
00:33:40|0.665
00:33:42|0.6649
00:33:43|0.665
00:33:44|0.6651
00:33:45|0.6651
00:33:46|0.6651
00:33:47|0.6651
00:33:48|0.6651
00:33:49|0.6651
00:33:50|0.6651
00:33:51|0.6651
00:33:52|0.6651
00:33:53|0.6651
00:33:54|0.6651
00:33:55|0.6651
00:33:56|0.6651
00:33:57|0.6651
00:33:58|0.666
00:33:59|0.6662
00:34:00|0.6662
00:34:01|0.6662
00:34:02|0.6662
00:34:03|0.6662
00:34:05|0.6662
00:34:06|0.6662
00:34:07|0.6662
00:34:08|0.6666
00:34:09|0.6666
00:34:10|0.6655
00:34:10|0.6655
00:34:12|0.6666
00:34:14|0.668
00:34:15|0.6691
00:34:16|0.6694
00:34:17|0.6694
00:34:18|0.6701
00:34:19|0.6701
00:34:20|0.6701
00:34:21|0.6701
00:34:22|0.6696
00:34:23|0.6696
00:34:24|0.6696
00:34:25|0.6696
00:34:26|0.6696
00:34:27|0.6696
00:34:28|0.6696
00:34:29|0.6696
00:34:30|0.6696
00:34:31|0.6696
00:34:32|0.6696
00:34:33|0.6696
00:34:35|0.6696
00:34:36|0.6696
00:34:38|0.6696
00:34:40|0.6696
00:34:41|0.6685
00:34:41|0.6685
00:34:42|0.6685
00:34:44|0.6685
00:34:45|0.6685
00:34:46|0.6685
00:34:48|0.6685
00:34:50|0.6685
00:34:52|0.6685
00:34:53|0.6685
00:34:53|0.6681
00:34:55|0.668
00:34:55|0.668
00:34:57|0.668
00:34:58|0.6722
00:34:59|0.6722
00:35:00|0.6722
00:35:01|0.6722
00:35:02|0.6722
00:35:03|0.6722
00:35:04|0.6722
00:35:06|0.6732
00:35:08|0.674
00:35:09|0.674
00:35:10|0.6747
00:35:10|0.6747
00:35:11|0.6747
00:35:13|0.6746
00:35:13|0.6746
00:35:15|0.6747
00:35:15|0.6731
00:35:17|0.6731
00:35:18|0.6731
00:35:19|0.6731
00:35:20|0.6731
00:35:22|0.6731
00:35:22|0.6731
00:35:23|0.6731
00:35:24|0.6731
00:35:26|0.6731
00:35:26|0.6731
00:35:27|0.6731
00:35:28|0.6731
00:35:30|0.6731
00:35:31|0.6731
00:35:31|0.6731
00:35:32|0.6731
00:35:33|0.6731
00:35:35|0.6731
00:35:37|0.6766
00:35:39|0.6766
00:35:39|0.6761
00:35:41|0.6761
00:35:43|0.6761
00:35:43|0.6761
00:35:44|0.6761
00:35:45|0.6761
00:35:46|0.6761
00:35:47|0.6761
00:35:48|0.6764
00:35:50|0.6764
00:35:50|0.6764
00:35:52|0.6764
00:35:53|0.6764
00:35:55|0.6764
00:35:56|0.6764
00:35:57|0.6764
00:35:59|0.6764
00:35:59|0.6764
00:36:00|0.6764
00:36:01|0.6766
00:36:03|0.6766
00:36:03|0.6766
00:36:05|0.6766
00:36:05|0.6766
00:36:06|0.6766
00:36:08|0.6757
00:36:08|0.6757
00:36:10|0.6757
00:36:10|0.6757
00:36:12|0.6757
00:36:14|0.6757
00:36:15|0.6757
00:36:16|0.6757
00:36:17|0.6777
00:36:18|0.6777
00:36:19|0.6777
00:36:19|0.6777
00:36:21|0.6777
00:36:22|0.6777
00:36:23|0.6777
00:36:24|0.6777
00:36:25|0.6777
00:36:26|0.6777
00:36:27|0.6777
00:36:28|0.6777
00:36:29|0.6752
00:36:30|0.6752
00:36:31|0.6752
00:36:32|0.6757
00:36:33|0.6757
00:36:34|0.6757
00:36:35|0.6757
00:36:37|0.6757
00:36:39|0.6757
00:36:40|0.6757
00:36:41|0.6757
00:36:42|0.6757
00:36:42|0.6757
00:36:44|0.6757
00:36:46|0.6757
00:36:47|0.6757
00:36:47|0.6757
00:36:48|0.6757
00:36:49|0.6757
00:36:50|0.6757
00:36:52|0.6757
00:36:52|0.6757
00:36:54|0.6757
00:36:54|0.6757
00:36:56|0.6757
00:36:56|0.6757
00:36:57|0.6757
00:36:59|0.6757
00:37:00|0.6757
00:37:01|0.6757
00:37:02|0.6757
00:37:03|0.6757
00:37:04|0.6757
00:37:05|0.6757
00:37:06|0.6757
00:37:08|0.6757
00:37:09|0.6757
00:37:10|0.6757
00:37:11|0.6757
00:37:11|0.6757
00:37:13|0.6757
00:37:14|0.6757
00:37:15|0.6757
00:37:16|0.6757
00:37:17|0.6757
00:37:18|0.6757
00:37:18|0.6757
00:37:20|0.6757
00:37:21|0.6757
00:37:22|0.6759
00:37:23|0.6759
00:37:24|0.6759
00:37:25|0.6759
00:37:26|0.6759
00:37:27|0.6759
00:37:28|0.6759
00:37:29|0.6759
00:37:30|0.6766
00:37:31|0.6766
00:37:32|0.6766
00:37:33|0.6766
00:37:34|0.6766
00:37:35|0.6761
00:37:36|0.6761
00:37:37|0.6761
00:37:39|0.6761
00:37:40|0.6783
00:37:42|0.6783
00:37:42|0.6783
00:37:43|0.6783
00:37:44|0.6783
00:37:45|0.6783
00:37:46|0.6783
00:37:47|0.6783
00:37:49|0.6783
00:37:50|0.6783
00:37:51|0.6783
00:37:52|0.6783
00:37:53|0.6783
00:37:54|0.6783
00:37:55|0.6783
00:37:57|0.6783
00:37:58|0.6783
00:37:59|0.6783
00:38:00|0.6783
00:38:01|0.6783
00:38:03|0.6769
00:38:03|0.6769
00:38:04|0.6769
00:38:05|0.6769
00:38:07|0.6769
00:38:08|0.6769
00:38:09|0.6769
00:38:09|0.6769
00:38:10|0.6769
00:38:12|0.6769
00:38:13|0.6769
00:38:13|0.6769
00:38:15|0.6769
00:38:16|0.6769
00:38:17|0.6769
00:38:17|0.6769
00:38:19|0.6769
00:38:20|0.6769
00:38:21|0.6769
00:38:22|0.6769
00:38:23|0.6769
00:38:24|0.6769
00:38:25|0.6769
00:38:25|0.6769
00:38:27|0.6769
00:38:27|0.6769
00:38:28|0.6769
00:38:30|0.6769
00:38:31|0.6769
00:38:32|0.6769
00:38:32|0.6769
00:38:33|0.6769
00:38:34|0.6769
00:38:36|0.6769
00:38:36|0.6769
00:38:39|0.6769
00:38:39|0.6769
00:38:41|0.6769
00:38:43|0.6769
00:38:43|0.6769
00:38:45|0.6769
00:38:46|0.6769
00:38:47|0.6769
00:38:48|0.6769
00:38:49|0.6769
00:38:50|0.6769
00:38:51|0.6769
00:38:52|0.6769
00:38:54|0.6769
00:38:54|0.6769
00:38:56|0.6769
00:38:57|0.6766
00:38:59|0.6766
00:38:59|0.6766
00:39:01|0.6766
00:39:02|0.6766
00:39:03|0.675
00:39:04|0.675
00:39:05|0.675
00:39:06|0.675
00:39:06|0.675
00:39:08|0.675
00:39:08|0.675
00:39:09|0.675
00:39:11|0.675
00:39:11|0.675
00:39:12|0.675
00:39:15|0.675
00:39:15|0.675
00:39:16|0.675
00:39:17|0.675
00:39:18|0.675
00:39:19|0.6752
00:39:20|0.6752
00:39:21|0.6752
00:39:22|0.6752
00:39:23|0.6752
00:39:24|0.6752
00:39:25|0.6752
00:39:26|0.6752
00:39:27|0.6752
00:39:28|0.6752
00:39:29|0.6752
00:39:30|0.6752
00:39:31|0.6752
00:39:32|0.6752
00:39:33|0.6752
00:39:34|0.6752
00:39:36|0.6752
00:39:36|0.6754
00:39:37|0.6754
00:39:39|0.6754
00:39:41|0.6754
00:39:42|0.6754
00:39:44|0.6754
00:39:46|0.6754
00:39:47|0.6754
00:39:47|0.6754
00:39:48|0.6754
00:39:50|0.6754
00:39:50|0.6754
00:39:51|0.6754
00:39:52|0.6754
00:39:53|0.6754
00:39:55|0.6754
00:39:56|0.6754
00:39:57|0.6754
00:39:58|0.6754
00:39:59|0.6754
00:40:00|0.6754
00:40:01|0.6754
00:40:02|0.6754
00:40:04|0.6754
00:40:05|0.6754
00:40:06|0.6754
00:40:07|0.6754
00:40:08|0.6756
00:40:08|0.6756
00:40:10|0.6756
00:40:11|0.6756
00:40:12|0.6756
00:40:13|0.6756
00:40:14|0.6756
00:40:15|0.6756
00:40:16|0.6756
00:40:17|0.6756
00:40:18|0.6756
00:40:20|0.6756
00:40:20|0.6756
00:40:22|0.6756
00:40:22|0.6756
00:40:23|0.6758
00:40:24|0.6758
00:40:25|0.6758
00:40:27|0.6758
00:40:28|0.6758
00:40:29|0.6758
00:40:30|0.6758
00:40:31|0.6758
00:40:31|0.6758
00:40:32|0.6758
00:40:34|0.6758
00:40:35|0.6758
00:40:35|0.6758
00:40:36|0.6758
00:40:37|0.6758
00:40:38|0.6758
00:40:40|0.6758
00:40:42|0.6758
00:40:42|0.6758
00:40:44|0.6758
00:40:46|0.6758
00:40:47|0.6758
00:40:49|0.6758
00:40:51|0.6758
00:40:51|0.6758
00:40:52|0.6758
00:40:54|0.6758
00:40:55|0.6758
00:40:56|0.6758
00:40:57|0.6758
00:40:58|0.6758
00:41:00|0.6758
00:41:00|0.6758
00:41:01|0.6758
00:41:02|0.6758
00:41:04|0.6758
00:41:05|0.6758
00:41:06|0.6758
00:41:06|0.6758
00:41:07|0.6758
00:41:09|0.6758
00:41:10|0.6758
00:41:11|0.6758
00:41:11|0.6758
00:41:13|0.6758
00:41:15|0.6758
00:41:15|0.6758
00:41:16|0.6758
00:41:18|0.6758
00:41:19|0.6758
00:41:19|0.6758
00:41:20|0.6758
00:41:23|0.6758
00:41:23|0.6755
00:41:24|0.6755
00:41:25|0.6755
00:41:26|0.6755
00:41:27|0.6755
00:41:28|0.6755
00:41:29|0.6755
00:41:30|0.6755
00:41:31|0.6759
00:41:32|0.6759
00:41:33|0.6756
00:41:35|0.6756
00:41:36|0.6756
00:41:37|0.6756
00:41:38|0.6756
00:41:39|0.6754
00:41:40|0.6754
00:41:42|0.6754
00:41:43|0.6754
00:41:44|0.6754
00:41:45|0.6754
00:41:47|0.6754
00:41:48|0.6754
00:41:49|0.6754
00:41:50|0.6754
00:41:51|0.6754
00:41:52|0.6754
00:41:53|0.6754
00:41:55|0.6754
00:41:57|0.6754
00:41:57|0.6754
00:41:58|0.6754
00:41:59|0.6754
00:42:01|0.6754
00:42:02|0.6754
00:42:03|0.6754
00:42:04|0.6754
00:42:05|0.6754
00:42:06|0.6754
00:42:08|0.6755
00:42:08|0.6755
00:42:10|0.6755
00:42:11|0.6755
00:42:11|0.6755
00:42:13|0.6755
00:42:14|0.6755
00:42:15|0.6755
00:42:16|0.6755
00:42:18|0.6755
00:42:19|0.6755
00:42:19|0.6755
00:42:21|0.6755
00:42:22|0.6755
00:42:22|0.6755
00:42:24|0.6755
00:42:24|0.6755
00:42:26|0.6755
00:42:26|0.6755
00:42:27|0.6755
00:42:28|0.6755
00:42:30|0.6755
00:42:31|0.6755
00:42:32|0.6755
00:42:32|0.6755
00:42:34|0.6755
00:42:35|0.6755
00:42:36|0.6755
00:42:36|0.6755
00:42:37|0.6755
00:42:39|0.6755
00:42:40|0.6755
00:42:40|0.6755
00:42:41|0.6755
00:42:44|0.6755
00:42:45|0.6755
00:42:47|0.6755
00:42:48|0.6755
00:42:49|0.6755
00:42:50|0.6755
00:42:51|0.6755
00:42:51|0.6755
00:42:52|0.6755
00:42:53|0.6755
00:42:55|0.6755
00:42:56|0.6755
00:42:57|0.6755
00:42:58|0.6755
00:42:59|0.6755
00:42:59|0.6755
00:43:01|0.6755
00:43:03|0.6755
00:43:04|0.6755
00:43:05|0.6755
00:43:07|0.6755
00:43:08|0.6755
00:43:09|0.6755
00:43:10|0.6755
00:43:11|0.6755
00:43:13|0.6755
00:43:13|0.6755
00:43:14|0.6755
00:43:16|0.6754
00:43:16|0.6754
00:43:18|0.6754
00:43:19|0.6754
00:43:20|0.6754
00:43:21|0.6754
00:43:21|0.6754
00:43:22|0.6754
00:43:25|0.6754
00:43:25|0.6754
00:43:26|0.6754
00:43:27|0.6754
00:43:28|0.6754
00:43:29|0.6754
00:43:30|0.6754
00:43:32|0.6754
00:43:33|0.6754
00:43:33|0.6754
00:43:34|0.6754
00:43:35|0.6754
00:43:36|0.6754
00:43:37|0.6754
00:43:38|0.6754
00:43:39|0.6754
00:43:40|0.6754
00:43:41|0.6754
00:43:43|0.6754
00:43:44|0.6754
00:43:46|0.6754
00:43:47|0.6754
00:43:49|0.6754
00:43:49|0.6754
00:43:52|0.6754
00:43:53|0.6754
00:43:54|0.6754
00:43:56|0.6754
00:43:57|0.6754
00:43:57|0.6754
00:43:59|0.6754
00:44:00|0.6754
00:44:01|0.6754
00:44:02|0.6754
00:44:04|0.6754
00:44:05|0.6754
00:44:07|0.6754
00:44:08|0.6754
00:44:08|0.6745
00:44:10|0.6745
00:44:10|0.6745
00:44:12|0.6745
00:44:13|0.6745
00:44:13|0.6745
00:44:14|0.6745
00:44:15|0.6745
00:44:17|0.6745
00:44:17|0.6745
00:44:18|0.6745
00:44:19|0.6745
00:44:21|0.6745
00:44:21|0.6745
00:44:23|0.6745
00:44:23|0.6745
00:44:24|0.6745
00:44:25|0.6745
00:44:27|0.6745
00:44:27|0.6745
00:44:28|0.6745
00:44:30|0.6745
00:44:30|0.6745
00:44:31|0.6745
00:44:32|0.6745
00:44:34|0.6745
00:44:34|0.6745
00:44:36|0.6745
00:44:36|0.6745
00:44:37|0.6745
00:44:38|0.6745
00:44:39|0.6745
00:44:40|0.6745
00:44:42|0.6745
00:44:43|0.6745
00:44:45|0.6745
00:44:45|0.6745
00:44:47|0.6745
00:44:48|0.6745
00:44:49|0.6745
00:44:50|0.6745
00:44:52|0.6745
00:44:53|0.6745
00:44:54|0.6745
00:44:55|0.6745
00:44:57|0.6745
00:44:58|0.6745
00:45:00|0.6745
00:45:01|0.6745
00:45:02|0.6745
00:45:04|0.6745
00:45:05|0.6745
00:45:06|0.6745
00:45:07|0.6745
00:45:08|0.6745
00:45:09|0.6745
00:45:10|0.6745
00:45:11|0.6745
00:45:13|0.6745
00:45:14|0.6745
00:45:14|0.6745
00:45:17|0.6745
00:45:18|0.6745
00:45:19|0.6745
00:45:20|0.6744
00:45:21|0.6744
00:45:22|0.6744
00:45:24|0.6744
00:45:24|0.6744
00:45:26|0.6744
00:45:27|0.6744
00:45:28|0.6744
00:45:29|0.6744
00:45:30|0.6744
00:45:31|0.6744
00:45:32|0.6744
00:45:33|0.6744
00:45:34|0.6744
00:45:35|0.6744
00:45:36|0.6744
00:45:37|0.6744
00:45:38|0.6744
00:45:39|0.6744
00:45:40|0.6744
00:45:40|0.6744
00:45:42|0.6744
00:45:42|0.6744
00:45:45|0.6744
00:45:46|0.6744
00:45:48|0.6744
00:45:49|0.6744
00:45:50|0.6744
00:45:52|0.6744
00:45:53|0.6744
00:45:53|0.6744
00:45:55|0.6744
00:45:56|0.6744
00:45:57|0.6744
00:45:58|0.6745
00:46:00|0.6745
00:46:01|0.6745
00:46:01|0.6745
00:46:03|0.6745
00:46:04|0.6745
00:46:05|0.6745
00:46:06|0.6745
00:46:07|0.6744
00:46:08|0.6744
00:46:09|0.6744
00:46:10|0.6744
00:46:11|0.6744
00:46:13|0.6744
00:46:15|0.6744
00:46:16|0.6744
00:46:16|0.6744
00:46:18|0.6744
00:46:18|0.6744
00:46:19|0.6744
00:46:21|0.6744
00:46:21|0.6744
00:46:23|0.6744
00:46:23|0.6744
00:46:25|0.6744
00:46:25|0.6744
00:46:26|0.6744
00:46:27|0.6744
00:46:29|0.6744
00:46:30|0.6744
00:46:31|0.6744
00:46:32|0.6744
00:46:32|0.6744
00:46:34|0.6744
00:46:34|0.6744
00:46:36|0.6744
00:46:36|0.6744
00:46:37|0.6744
00:46:39|0.6744
00:46:39|0.6744
00:46:40|0.6744
00:46:42|0.6744
00:46:43|0.6744
00:46:43|0.6744
00:46:44|0.6744
00:46:47|0.6744
00:46:48|0.6744
00:46:50|0.6744
00:46:52|0.6744
00:46:54|0.6742
00:46:54|0.6742
00:46:55|0.6746
00:46:56|0.6746
00:46:57|0.6746
00:46:58|0.6746
00:47:00|0.6746
00:47:02|0.6746
00:47:02|0.6746
00:47:05|0.6746
00:47:06|0.6746
00:47:07|0.6753
00:47:08|0.6753
00:47:09|0.6753
00:47:10|0.6753
00:47:11|0.6753
00:47:12|0.6753
00:47:13|0.6753
00:47:14|0.6753
00:47:15|0.6753
00:47:16|0.6753
00:47:18|0.6753
00:47:19|0.6753
00:47:19|0.6753
00:47:21|0.6752
00:47:22|0.6752
00:47:23|0.6752
00:47:24|0.6752
00:47:25|0.6752
00:47:26|0.675
00:47:27|0.675
00:47:28|0.675
00:47:29|0.675
00:47:30|0.675
00:47:32|0.675
00:47:33|0.675
00:47:33|0.675
00:47:35|0.675
00:47:36|0.675
00:47:37|0.675
00:47:37|0.675
00:47:39|0.675
00:47:40|0.675
00:47:40|0.675
00:47:43|0.675
00:47:44|0.6739
00:47:44|0.6739
00:47:45|0.6739
00:47:47|0.6739
00:47:49|0.6739
00:47:51|0.6739
00:47:52|0.6739
00:47:53|0.6739
00:47:54|0.6739
00:47:55|0.6739
00:47:56|0.6739
00:47:57|0.6739
00:47:58|0.6739
00:47:59|0.6739
00:48:00|0.6739
00:48:01|0.6737
00:48:02|0.6737
00:48:03|0.6737
00:48:05|0.6737
00:48:07|0.6737
00:48:07|0.6736
00:48:09|0.6736
00:48:10|0.6736
00:48:11|0.6736
00:48:12|0.6736
00:48:13|0.6736
00:48:14|0.6736
00:48:15|0.6736
00:48:16|0.6736
00:48:17|0.6736
00:48:18|0.6736
00:48:18|0.6736
00:48:20|0.6736
00:48:20|0.6736
00:48:21|0.6736
00:48:23|0.6736
00:48:24|0.6736
00:48:25|0.6736
00:48:26|0.6736
00:48:27|0.6736
00:48:28|0.6736
00:48:29|0.6736
00:48:30|0.6731
00:48:31|0.6731
00:48:33|0.6731
00:48:34|0.6712
00:48:35|0.675
00:48:36|0.6722
00:48:36|0.6722
00:48:38|0.6722
00:48:38|0.6722
00:48:40|0.6722
00:48:41|0.6722
00:48:42|0.671
00:48:43|0.671
00:48:44|0.6708
00:48:44|0.6708
00:48:47|0.6708
00:48:49|0.6708
00:48:50|0.6708
00:48:51|0.6706
00:48:52|0.6706
00:48:53|0.6706
00:48:55|0.6706
00:48:56|0.6706
00:48:58|0.6706
00:48:58|0.6706
00:48:59|0.6706
00:49:01|0.6706
00:49:01|0.6706
00:49:03|0.6706
00:49:03|0.6706
00:49:06|0.6706
00:49:06|0.6706
00:49:07|0.6706
00:49:09|0.6706
00:49:10|0.6706
00:49:12|0.6706
00:49:13|0.67
00:49:14|0.67
00:49:15|0.67
00:49:16|0.67
00:49:17|0.67
00:49:18|0.67
00:49:19|0.67
00:49:20|0.67
00:49:21|0.67
00:49:22|0.67
00:49:22|0.67
00:49:24|0.67
00:49:26|0.67
00:49:27|0.67
00:49:28|0.67
00:49:28|0.67
00:49:29|0.67
00:49:31|0.67
00:49:32|0.6703
00:49:32|0.6703
00:49:34|0.6703
00:49:35|0.6703
00:49:35|0.6703
00:49:36|0.6703
00:49:38|0.6703
00:49:39|0.6703
00:49:40|0.6703
00:49:40|0.6703
00:49:42|0.6703
00:49:42|0.6703
00:49:44|0.668
00:49:44|0.6686
00:49:46|0.6685
00:49:46|0.6685
00:49:48|0.6685
00:49:50|0.6685
00:49:51|0.6685
00:49:53|0.6685
00:49:55|0.6685
00:49:55|0.6685
00:49:57|0.6685
00:49:58|0.6685
00:49:59|0.6685
00:50:00|0.6685
00:50:01|0.6685
00:50:02|0.6685
00:50:03|0.6685
00:50:04|0.6685
00:50:05|0.6685
00:50:06|0.6685
00:50:07|0.6685
00:50:08|0.6685
00:50:09|0.6685
00:50:10|0.6685
00:50:11|0.6685
00:50:12|0.6685
00:50:13|0.6685
00:50:14|0.6685
00:50:15|0.6685
00:50:16|0.6685
00:50:17|0.6684
00:50:18|0.6684
00:50:19|0.6684
00:50:21|0.6684
00:50:21|0.6677
00:50:22|0.6677
00:50:23|0.6677
00:50:25|0.6677
00:50:25|0.6677
00:50:26|0.6677
00:50:28|0.6677
00:50:28|0.6677
00:50:29|0.6677
00:50:30|0.666
00:50:31|0.6671
00:50:33|0.6671
00:50:33|0.6671
00:50:34|0.6671
00:50:35|0.6671
00:50:36|0.6671
00:50:37|0.6671
00:50:38|0.6671
00:50:40|0.6671
00:50:41|0.6671
00:50:41|0.6671
00:50:42|0.6671
00:50:44|0.6671
00:50:44|0.6671
00:50:45|0.6672
00:50:46|0.6672
00:50:47|0.6672
00:50:49|0.6672
00:50:50|0.6672
00:50:51|0.6669
00:50:52|0.6669
00:50:53|0.6669
00:50:55|0.6669
00:50:55|0.6671
00:50:56|0.6671
00:50:58|0.6671
00:50:59|0.6671
00:51:01|0.6651
00:51:02|0.6651
00:51:04|0.6651
00:51:04|0.6651
00:51:07|0.6651
00:51:08|0.666
00:51:09|0.666
00:51:11|0.666
00:51:12|0.6661
00:51:13|0.6661
00:51:13|0.6661
00:51:15|0.6661
00:51:16|0.6661
00:51:16|0.6661
00:51:18|0.6661
00:51:18|0.6661
00:51:19|0.6661
00:51:21|0.6661
00:51:22|0.6661
00:51:23|0.6661
00:51:24|0.6661
00:51:25|0.6661
00:51:26|0.6661
00:51:28|0.6661
00:51:28|0.6661
00:51:30|0.6661
00:51:30|0.6661
00:51:31|0.6661
00:51:32|0.6661
00:51:33|0.6661
00:51:34|0.6664
00:51:35|0.6664
00:51:37|0.6664
00:51:38|0.6664
00:51:38|0.6664
00:51:39|0.6664
00:51:40|0.6664
00:51:42|0.6664
00:51:43|0.6664
00:51:43|0.6671
00:51:45|0.6671
00:51:46|0.6671
00:51:46|0.6663
00:51:48|0.6663
00:51:49|0.6662
00:51:49|0.6657
00:51:52|0.6656
00:51:52|0.6656
00:51:54|0.6656
00:51:56|0.6656
00:51:57|0.6656
00:51:58|0.6656
00:51:58|0.6656
00:52:00|0.6656
00:52:01|0.6656
00:52:03|0.6656
00:52:03|0.6656
00:52:05|0.6656
00:52:06|0.6656
00:52:07|0.6662
00:52:08|0.6662
00:52:09|0.6662
00:52:10|0.6662
00:52:11|0.6662
00:52:11|0.6662
00:52:13|0.6669
00:52:14|0.6669
00:52:15|0.665
00:52:16|0.665
00:52:17|0.665
00:52:17|0.665
00:52:19|0.665
00:52:20|0.665
00:52:21|0.665
00:52:22|0.665
00:52:23|0.665
00:52:24|0.665
00:52:25|0.665
00:52:26|0.665
00:52:27|0.665
00:52:28|0.665
00:52:29|0.665
00:52:30|0.665
00:52:31|0.665
00:52:33|0.665
00:52:34|0.665
00:52:35|0.665
00:52:36|0.665
00:52:37|0.665
00:52:38|0.665
00:52:39|0.665
00:52:40|0.665
00:52:41|0.665
00:52:41|0.665
00:52:43|0.665
00:52:44|0.665
00:52:45|0.665
00:52:46|0.6652
00:52:47|0.6652
00:52:47|0.6652
00:52:49|0.6652
00:52:49|0.6652
00:52:50|0.6652
00:52:53|0.6652
00:52:53|0.6652
00:52:55|0.6652
00:52:56|0.6652
00:52:57|0.6652
00:52:58|0.6652
00:52:59|0.6652
00:53:00|0.6652
00:53:01|0.6652
00:53:02|0.6652
00:53:03|0.6652
00:53:05|0.6652
00:53:06|0.6652
00:53:07|0.6646
00:53:08|0.6646
00:53:10|0.6655
00:53:10|0.6655
00:53:12|0.6655
00:53:13|0.6655
00:53:14|0.6646
00:53:15|0.6652
00:53:16|0.6652
00:53:17|0.6652
00:53:18|0.6656
00:53:19|0.6656
00:53:20|0.6646
00:53:21|0.6655
00:53:23|0.6645
00:53:24|0.6645
00:53:25|0.6645
00:53:26|0.6645
00:53:27|0.6645
00:53:27|0.6645
00:53:29|0.6666
00:53:30|0.667
00:53:31|0.667
00:53:31|0.667
00:53:32|0.667
00:53:34|0.6669
00:53:34|0.6668
00:53:36|0.6668
00:53:36|0.6668
00:53:37|0.6668
00:53:38|0.667
00:53:39|0.667
00:53:41|0.667
00:53:41|0.667
00:53:42|0.667
00:53:43|0.667
00:53:44|0.6645
00:53:45|0.6632
00:53:46|0.6645
00:53:47|0.6645
00:53:48|0.6651
00:53:49|0.6651
00:53:50|0.6651
00:53:51|0.6662
00:53:54|0.6662
00:53:55|0.6662
00:53:56|0.6662
00:53:57|0.6662
00:53:58|0.6662
00:53:59|0.6662
00:54:00|0.6662
00:54:02|0.6662
00:54:04|0.6662
00:54:06|0.6662
00:54:07|0.6662
00:54:08|0.6662
00:54:10|0.6662
00:54:11|0.6662
00:54:13|0.6662
00:54:15|0.6662
00:54:15|0.6662
00:54:17|0.666
00:54:18|0.666
00:54:19|0.666
00:54:20|0.666
00:54:21|0.666
00:54:23|0.666
00:54:24|0.666
00:54:24|0.666
00:54:26|0.666
00:54:27|0.666
00:54:27|0.6659
00:54:28|0.6659
00:54:30|0.6659
00:54:30|0.6659
00:54:32|0.6659
00:54:33|0.6659
00:54:34|0.6659
00:54:34|0.6659
00:54:36|0.6659
00:54:36|0.6659
00:54:38|0.666
00:54:38|0.666
00:54:39|0.6659
00:54:40|0.6659
00:54:41|0.6659
00:54:42|0.6659
00:54:43|0.6659
00:54:45|0.6659
00:54:45|0.6659
00:54:46|0.6659
00:54:47|0.6659
00:54:49|0.6659
00:54:50|0.6666
00:54:51|0.6666
00:54:51|0.6666
00:54:52|0.6666
00:54:54|0.6666
00:54:55|0.6666
00:54:56|0.6666
00:54:57|0.6666
00:54:59|0.6666
00:55:01|0.6666
00:55:02|0.6666
00:55:02|0.6666
00:55:03|0.6666
00:55:04|0.6666
00:55:05|0.6666
00:55:07|0.6666
00:55:07|0.6666
00:55:09|0.6666
00:55:09|0.6666
00:55:11|0.6666
00:55:12|0.6666
00:55:13|0.6666
00:55:14|0.6666
00:55:15|0.6666
00:55:16|0.6676
00:55:18|0.6665
00:55:19|0.6665
00:55:20|0.6665
00:55:21|0.6665
00:55:22|0.6665
00:55:23|0.6665
00:55:24|0.6665
00:55:25|0.6665
00:55:26|0.6665
00:55:27|0.6665
00:55:29|0.6665
00:55:30|0.6665
00:55:32|0.6665
00:55:32|0.6665
00:55:33|0.6665
00:55:34|0.6665
00:55:35|0.6665
00:55:36|0.6665
00:55:37|0.6665
00:55:38|0.6665
00:55:39|0.6665
00:55:40|0.6665
00:55:41|0.6665
00:55:42|0.6665
00:55:43|0.6665
00:55:44|0.6665
00:55:46|0.6665
00:55:46|0.6665
00:55:47|0.6665
00:55:48|0.6665
00:55:49|0.6665
00:55:50|0.6665
00:55:51|0.6665
00:55:52|0.6665
00:55:53|0.6665
00:55:55|0.6665
00:55:57|0.6665
00:55:58|0.6665
00:55:59|0.6665
00:56:00|0.6665
00:56:01|0.6665
00:56:02|0.6665
00:56:04|0.6665
00:56:05|0.6665
00:56:07|0.6665
00:56:08|0.6665
00:56:09|0.6665
00:56:11|0.6665
00:56:11|0.6665
00:56:13|0.6665
00:56:13|0.6665
00:56:15|0.6665
00:56:16|0.6665
00:56:17|0.6677
00:56:18|0.6665
00:56:19|0.6665
00:56:20|0.6665
00:56:21|0.6665
00:56:22|0.6665
00:56:23|0.6665
00:56:23|0.6665
00:56:25|0.6666
00:56:27|0.6667
00:56:27|0.6667
00:56:29|0.6667
00:56:29|0.6667
00:56:31|0.6667
00:56:32|0.6667
00:56:33|0.6667
00:56:34|0.6667
00:56:34|0.6667
00:56:36|0.6667
00:56:36|0.6667
00:56:38|0.6667
00:56:38|0.6667
00:56:40|0.6667
00:56:40|0.6667
00:56:41|0.6667
00:56:43|0.6677
00:56:43|0.6677
00:56:45|0.6677
00:56:45|0.6677
00:56:47|0.6677
00:56:48|0.6677
00:56:48|0.6677
00:56:49|0.6677
00:56:50|0.6677
00:56:52|0.6677
00:56:53|0.6677
00:56:54|0.6677
00:56:55|0.6677
00:56:57|0.6677
00:56:57|0.6677
00:56:58|0.6677
00:56:59|0.6677
00:57:01|0.6677
00:57:02|0.6677
00:57:03|0.6677
00:57:04|0.6677
00:57:06|0.6704
00:57:08|0.6722
00:57:09|0.6745
00:57:10|0.674
00:57:11|0.6755
00:57:12|0.6755
00:57:13|0.6752
00:57:14|0.6752
00:57:15|0.6752
00:57:16|0.6752
00:57:18|0.6742
00:57:19|0.6742
00:57:20|0.6742
00:57:21|0.6742
00:57:22|0.6742
00:57:23|0.6742
00:57:24|0.6742
00:57:25|0.6742
00:57:26|0.6742
00:57:27|0.6742
00:57:27|0.6742
00:57:29|0.6742
00:57:30|0.6742
00:57:30|0.6742
00:57:32|0.6742
00:57:32|0.6748
00:57:34|0.6748
00:57:35|0.6754
00:57:36|0.6754
00:57:37|0.6754
00:57:38|0.6754
00:57:39|0.6754
00:57:39|0.6754
00:57:41|0.6754
00:57:41|0.6754
00:57:43|0.6754
00:57:44|0.6754
00:57:45|0.6754
00:57:45|0.6754
00:57:47|0.6754
00:57:47|0.6754
00:57:49|0.6761
00:57:50|0.6756
00:57:50|0.6756
00:57:52|0.6756
00:57:52|0.6756
00:57:54|0.6756
00:57:54|0.6756
00:57:55|0.6756
00:57:58|0.6756
00:58:00|0.6756
00:58:00|0.6756
00:58:01|0.6756
00:58:03|0.6756
00:58:04|0.6756
00:58:05|0.6756
00:58:07|0.6756
00:58:08|0.6756
00:58:09|0.6756
00:58:10|0.6756
00:58:11|0.6756
00:58:11|0.6756
00:58:13|0.6756
00:58:14|0.6763
00:58:15|0.6763
00:58:16|0.6763
00:58:17|0.6744
00:58:18|0.6744
00:58:18|0.6744
00:58:20|0.6744
00:58:21|0.6744
00:58:21|0.6744
00:58:23|0.6744
00:58:24|0.6744
00:58:25|0.6744
00:58:26|0.6744
00:58:27|0.6744
00:58:28|0.6744
00:58:29|0.6744
00:58:30|0.6744
00:58:31|0.6744
00:58:32|0.6744
00:58:33|0.6744
00:58:34|0.6744
00:58:35|0.6744
00:58:36|0.6744
00:58:37|0.6744
00:58:38|0.6744
00:58:39|0.6744
00:58:40|0.6744
00:58:41|0.6744
00:58:42|0.6733
00:58:43|0.6733
00:58:44|0.6733
00:58:45|0.6733
00:58:46|0.6733
00:58:47|0.6733
00:58:48|0.6733
00:58:49|0.6733
00:58:50|0.6733
00:58:51|0.6734
00:58:52|0.6734
00:58:53|0.6732
00:58:55|0.6732
00:58:55|0.6732
00:58:56|0.6732
00:58:59|0.6733
00:59:00|0.6733
00:59:01|0.6733
00:59:03|0.6733
00:59:03|0.6733
00:59:04|0.6733
00:59:06|0.6733
00:59:08|0.6733
00:59:09|0.6733
00:59:10|0.6733
00:59:11|0.6733
00:59:12|0.6733
00:59:13|0.6733
00:59:15|0.6733
00:59:16|0.6733
00:59:18|0.6733
00:59:18|0.6733
00:59:20|0.6733
00:59:20|0.6733
00:59:21|0.6733
00:59:22|0.6733
00:59:23|0.6733
00:59:25|0.6733
00:59:26|0.6733
00:59:27|0.6733
00:59:28|0.6733
00:59:29|0.6733
00:59:30|0.6733
00:59:31|0.6733
00:59:32|0.6733
00:59:33|0.6733
00:59:34|0.6733
00:59:35|0.6729
00:59:36|0.6729
00:59:37|0.6729
00:59:38|0.6729
00:59:39|0.6729
00:59:40|0.6729
00:59:41|0.6729
00:59:42|0.6729
00:59:43|0.6729
00:59:44|0.6729
00:59:45|0.6729
00:59:46|0.6729
00:59:48|0.6729
00:59:49|0.6729
00:59:50|0.6729
00:59:50|0.6729
00:59:51|0.6729
00:59:52|0.6729
00:59:54|0.6729
00:59:55|0.6729
00:59:56|0.6729
00:59:57|0.6729
00:59:57|0.6729
00:59:58|0.6729
01:00:00|0.6729
01:00:02|0.6729
01:00:04|0.6729
01:00:05|0.6729
01:00:06|0.6729
01:00:07|0.6734
01:00:08|0.6734
01:00:09|0.6734
01:00:10|0.6734
01:00:11|0.6734
01:00:12|0.6778
01:00:13|0.6778
01:00:14|0.6789
01:00:15|0.6789
01:00:16|0.6789
01:00:18|0.6789
01:00:18|0.6789
01:00:20|0.6789
01:00:20|0.6789
01:00:22|0.6789
01:00:23|0.6789
01:00:24|0.6789
01:00:25|0.6789
01:00:26|0.6789
01:00:27|0.6789
01:00:28|0.6789
01:00:29|0.6789
01:00:30|0.6789
01:00:31|0.6789
01:00:32|0.6789
01:00:33|0.6789
01:00:34|0.6789
01:00:35|0.6789
01:00:36|0.6789
01:00:36|0.6789
01:00:37|0.6789
01:00:39|0.6789
01:00:40|0.6764
01:00:40|0.6764
01:00:41|0.6764
01:00:44|0.6764
01:00:45|0.6764
01:00:45|0.6764
01:00:48|0.6764
01:00:49|0.6764
01:00:50|0.6764
01:00:50|0.6764
01:00:51|0.6764
01:00:53|0.6764
01:00:53|0.6764
01:00:54|0.6742
01:00:56|0.6742
01:00:56|0.6742
01:00:57|0.6742
01:00:58|0.6742
01:01:00|0.6742
01:01:02|0.6742
01:01:04|0.6742
01:01:05|0.6742
01:01:06|0.6742
01:01:06|0.6742
01:01:07|0.6742
01:01:10|0.6742
01:01:10|0.6742
01:01:12|0.6742
01:01:14|0.6742
01:01:16|0.6742
01:01:16|0.6742
01:01:17|0.6742
01:01:19|0.6742
01:01:20|0.6742
01:01:22|0.6742
01:01:22|0.6742
01:01:24|0.6742
01:01:24|0.6749
01:01:25|0.6749
01:01:26|0.6749
01:01:27|0.6749
01:01:28|0.6749
01:01:29|0.6749
01:01:31|0.6749
01:01:31|0.6749
01:01:32|0.6747
01:01:33|0.6747
01:01:34|0.6747
01:01:35|0.6747
01:01:37|0.6747
01:01:37|0.6747
01:01:38|0.6747
01:01:39|0.6759
01:01:40|0.6759
01:01:41|0.6759
01:01:42|0.6759
01:01:44|0.6759
01:01:44|0.6759
01:01:45|0.6759
01:01:47|0.6759
01:01:48|0.6759
01:01:49|0.6759
01:01:50|0.6759
01:01:51|0.6759
01:01:52|0.6759
01:01:53|0.6759
01:01:54|0.6759
01:01:55|0.6759
01:01:56|0.6759
01:01:57|0.6759
01:01:58|0.6759
01:01:59|0.6759
01:02:00|0.6759
01:02:02|0.6759
01:02:04|0.6759
01:02:04|0.6759
01:02:07|0.6759
01:02:07|0.6759
01:02:08|0.6759
01:02:09|0.6759
01:02:10|0.6759
01:02:12|0.6759
01:02:12|0.6759
01:02:13|0.6759
01:02:15|0.6759
01:02:16|0.6759
01:02:17|0.6759
01:02:18|0.6759
01:02:19|0.6759
01:02:20|0.6759
01:02:21|0.6759
01:02:22|0.6759
01:02:23|0.6759
01:02:24|0.6759
01:02:25|0.6759
01:02:26|0.6759
01:02:28|0.6759
01:02:29|0.6752
01:02:31|0.6752
01:02:31|0.6752
01:02:33|0.6752
01:02:33|0.6752
01:02:35|0.6752
01:02:37|0.6752
01:02:38|0.6752
01:02:39|0.6752
01:02:40|0.6752
01:02:41|0.6752
01:02:42|0.6752
01:02:43|0.6752
01:02:44|0.6752
01:02:44|0.6752
01:02:46|0.6752
01:02:47|0.6752
01:02:47|0.6752
01:02:49|0.6752
01:02:50|0.6752
01:02:51|0.6752
01:02:52|0.6752
01:02:53|0.6752
01:02:54|0.6752
01:02:55|0.6752
01:02:56|0.6752
01:02:57|0.6752
01:02:58|0.6752
01:02:59|0.6752
01:03:00|0.6752
01:03:01|0.6752
01:03:03|0.6752
01:03:03|0.6752
01:03:06|0.6752
01:03:06|0.6752
01:03:07|0.6752
01:03:08|0.6752
01:03:09|0.6752
01:03:10|0.6752
01:03:11|0.6752
01:03:13|0.6752
01:03:14|0.6752
01:03:15|0.6752
01:03:16|0.6752
01:03:17|0.6752
01:03:18|0.6752
01:03:19|0.6752
01:03:20|0.6752
01:03:21|0.6752
01:03:22|0.6752
01:03:23|0.6752
01:03:24|0.6752
01:03:25|0.6752
01:03:26|0.6752
01:03:27|0.6752
01:03:28|0.6752
01:03:29|0.6752
01:03:30|0.6752
01:03:31|0.6752
01:03:32|0.6752
01:03:33|0.6752
01:03:34|0.6752
01:03:35|0.6752
01:03:36|0.6752
01:03:37|0.6752
01:03:38|0.6771
01:03:39|0.6771
01:03:40|0.6771
01:03:41|0.6771
01:03:42|0.6771
01:03:43|0.6771
01:03:44|0.6771
01:03:45|0.6771
01:03:46|0.6771
01:03:47|0.6771
01:03:48|0.6771
01:03:49|0.6771
01:03:50|0.6771
01:03:51|0.6771
01:03:52|0.6771
01:03:53|0.6771
01:03:54|0.6771
01:03:55|0.6771
01:03:56|0.6771
01:03:57|0.6771
01:03:58|0.6771
01:03:59|0.6771
01:04:00|0.6771
01:04:01|0.6771
01:04:03|0.6771
01:04:05|0.6771
01:04:06|0.6771
01:04:08|0.6771
01:04:08|0.6771
01:04:09|0.6771
01:04:11|0.6757
01:04:12|0.6774
01:04:13|0.6774
01:04:14|0.6774
01:04:15|0.6774
01:04:16|0.6774
01:04:17|0.6774
01:04:18|0.6774
01:04:19|0.6774
01:04:20|0.6774
01:04:21|0.6774
01:04:22|0.6774
01:04:23|0.6774
01:04:24|0.6774
01:04:25|0.6774
01:04:27|0.6774
01:04:27|0.6774
01:04:28|0.6774
01:04:29|0.6774
01:04:30|0.6774
01:04:31|0.6774
01:04:32|0.6774
01:04:34|0.6774
01:04:34|0.6774
01:04:35|0.6774
01:04:36|0.6774
01:04:37|0.6774
01:04:38|0.6774
01:04:39|0.6774
01:04:40|0.6774
01:04:41|0.6774
01:04:42|0.6774
01:04:43|0.6774
01:04:44|0.6774
01:04:45|0.6774
01:04:46|0.6774
01:04:47|0.6774
01:04:48|0.6774
01:04:49|0.6774
01:04:50|0.6774
01:04:51|0.6774
01:04:52|0.6774
01:04:53|0.6774
01:04:54|0.6774
01:04:55|0.6774
01:04:56|0.6774
01:04:57|0.6774
01:04:58|0.6774
01:04:59|0.6757
01:05:01|0.6757
01:05:01|0.6757
01:05:02|0.6757
01:05:04|0.6757
01:05:06|0.6757
01:05:06|0.6757
01:05:08|0.6757
01:05:09|0.6757
01:05:11|0.6757
01:05:12|0.6757
01:05:13|0.6757
01:05:15|0.6757
01:05:16|0.6768
01:05:17|0.6768
01:05:18|0.6768
01:05:19|0.6768
01:05:20|0.6768
01:05:21|0.6768
01:05:22|0.6768
01:05:23|0.6768
01:05:24|0.6768
01:05:25|0.6768
01:05:26|0.6768
01:05:27|0.6768
01:05:28|0.6768
01:05:29|0.6768
01:05:30|0.6768
01:05:31|0.6768
01:05:32|0.6768
01:05:33|0.6768
01:05:34|0.6768
01:05:35|0.6768
01:05:36|0.6768
01:05:37|0.6768
01:05:38|0.6768
01:05:39|0.6768
01:05:40|0.6768
01:05:41|0.6768
01:05:42|0.6768
01:05:43|0.6768
01:05:44|0.6768
01:05:45|0.6768
01:05:46|0.6768
01:05:47|0.6768
01:05:48|0.6768
01:05:49|0.6768
01:05:50|0.6768
01:05:51|0.6768
01:05:52|0.6768
01:05:53|0.6768
01:05:54|0.6768
01:05:55|0.6768
01:05:56|0.6768
01:05:57|0.6768
01:05:58|0.6768
01:05:59|0.6768
01:06:00|0.6768
01:06:01|0.6768
01:06:02|0.6768
01:06:03|0.6768
01:06:04|0.6768
01:06:06|0.6768
01:06:08|0.6768
01:06:10|0.6768
01:06:10|0.6768
01:06:11|0.6768
01:06:13|0.6768
01:06:14|0.6768
01:06:15|0.6768
01:06:16|0.6768
01:06:17|0.6768
01:06:18|0.6768
01:06:19|0.6768
01:06:21|0.6768
01:06:23|0.6768
01:06:24|0.6768
01:06:25|0.6768
01:06:26|0.6771
01:06:27|0.6771
01:06:28|0.6771
01:06:29|0.6771
01:06:30|0.6771
01:06:31|0.6771
01:06:32|0.6771
01:06:33|0.6771
01:06:34|0.6771
01:06:36|0.6771
01:06:37|0.6771
01:06:38|0.6771
01:06:39|0.6771
01:06:40|0.6771
01:06:41|0.6771
01:06:42|0.6771
01:06:43|0.6771
01:06:44|0.6771
01:06:45|0.6771
01:06:46|0.6771
01:06:47|0.6771
01:06:48|0.6771
01:06:49|0.6771
01:06:50|0.6771
01:06:51|0.6771
01:06:52|0.6768
01:06:53|0.6768
01:06:54|0.6768
01:06:55|0.6768
01:06:56|0.6768
01:06:57|0.6768
01:06:59|0.6777
01:07:00|0.6777
01:07:01|0.6777
01:07:02|0.6777
01:07:02|0.6777
01:07:04|0.6777
01:07:05|0.6777
01:07:07|0.6777
01:07:08|0.6777
01:07:09|0.6777
01:07:10|0.6777
01:07:11|0.6777
01:07:12|0.6777
01:07:13|0.6777
01:07:14|0.6777
01:07:15|0.6777
01:07:16|0.6777
01:07:17|0.6777
01:07:18|0.6777
01:07:20|0.6777
01:07:21|0.6777
01:07:21|0.6777
01:07:23|0.6777
01:07:24|0.6777
01:07:25|0.6777
01:07:26|0.6777
01:07:27|0.6777
01:07:28|0.6777
01:07:29|0.6777
01:07:30|0.6777
01:07:31|0.6777
01:07:33|0.6777
01:07:35|0.6777
01:07:36|0.6777
01:07:38|0.6777
01:07:38|0.6777
01:07:39|0.6777
01:07:40|0.6777
01:07:41|0.6777
01:07:43|0.6777
01:07:44|0.6777
01:07:45|0.6777
01:07:45|0.6777
01:07:47|0.6777
01:07:48|0.6777
01:07:48|0.6779
01:07:50|0.6779
01:07:50|0.6779
01:07:51|0.6779
01:07:52|0.6779
01:07:53|0.6779
01:07:54|0.6779
01:07:55|0.6779
01:07:56|0.6779
01:07:57|0.6779
01:07:59|0.6779
01:07:59|0.6779
01:08:00|0.6779
01:08:01|0.6779
01:08:02|0.6779
01:08:03|0.6779
01:08:05|0.6779
01:08:06|0.6779
01:08:07|0.6779
01:08:08|0.6779
01:08:10|0.6779
01:08:11|0.6779
01:08:12|0.6779
01:08:13|0.6779
01:08:14|0.6779
01:08:16|0.6779
01:08:16|0.6779
01:08:18|0.6779
01:08:18|0.6779
01:08:20|0.6779
01:08:20|0.6779
01:08:22|0.6779
01:08:22|0.6779
01:08:23|0.6779
01:08:24|0.6779
01:08:25|0.6779
01:08:26|0.6779
01:08:27|0.6779
01:08:28|0.6779
01:08:30|0.6779
01:08:31|0.6779
01:08:32|0.6779
01:08:33|0.6779
01:08:34|0.6779
01:08:35|0.6779
01:08:36|0.6779
01:08:37|0.6779
01:08:38|0.6779
01:08:39|0.6779
01:08:40|0.6779
01:08:41|0.6779
01:08:42|0.6779
01:08:43|0.6779
01:08:44|0.6779
01:08:45|0.6779
01:08:46|0.6779
01:08:47|0.6753
01:08:48|0.6755
01:08:49|0.6755
01:08:50|0.6755
01:08:51|0.6755
01:08:52|0.6755
01:08:53|0.6755
01:08:54|0.6755
01:08:55|0.6756
01:08:56|0.6756
01:08:57|0.6756
01:08:58|0.6756
01:08:59|0.6756
01:09:00|0.6756
01:09:01|0.6756
01:09:02|0.6756
01:09:03|0.6756
01:09:04|0.6756
01:09:05|0.6756
01:09:06|0.6756
01:09:07|0.6756
01:09:09|0.6756
01:09:10|0.6756
01:09:11|0.677
01:09:11|0.6757
01:09:13|0.6757
01:09:14|0.6757
01:09:15|0.6757
01:09:16|0.6757
01:09:17|0.6757
01:09:19|0.6757
01:09:20|0.6757
01:09:21|0.6757
01:09:21|0.6757
01:09:22|0.6757
01:09:24|0.6757
01:09:25|0.6778
01:09:26|0.6778
01:09:32|0.677
01:09:32|0.677
01:09:34|0.6772
01:09:34|0.6772
01:09:36|0.6772
01:09:36|0.677
01:09:38|0.677
01:09:39|0.6772
01:09:40|0.6774
01:09:40|0.6772
01:09:41|0.6772
01:09:43|0.6772
01:09:44|0.6773
01:09:44|0.6773
01:09:46|0.6773
01:09:47|0.6773
01:09:47|0.6773
01:09:48|0.6772
01:09:50|0.6772
01:09:50|0.6772
01:09:51|0.6762
01:09:53|0.6762
01:09:53|0.6762
01:09:55|0.6762
01:09:55|0.6762
01:09:56|0.6762
01:09:57|0.6762
01:09:58|0.6762
01:09:59|0.6762
01:10:00|0.6762
01:10:02|0.6762
01:10:02|0.6762
01:10:03|0.6769
01:10:05|0.6769
01:10:05|0.6769
01:10:06|0.6769
01:10:07|0.6769
01:10:10|0.6769
01:10:11|0.6769
01:10:14|0.6769
01:10:15|0.6768
01:10:16|0.677
01:10:17|0.6768
01:10:18|0.6768
01:10:19|0.6763
01:10:20|0.6763
01:10:21|0.6763
01:10:22|0.6763
01:10:23|0.6763
01:10:24|0.6763
01:10:25|0.6763
01:10:26|0.6763
01:10:28|0.6763
01:10:29|0.6763
01:10:30|0.6763
01:10:31|0.6763
01:10:31|0.6763
01:10:33|0.6763
01:10:34|0.6763
01:10:35|0.6763
01:10:36|0.6763
01:10:37|0.6763
01:10:38|0.6763
01:10:39|0.6763
01:10:40|0.6763
01:10:40|0.6774
01:10:42|0.6774
01:10:43|0.6774
01:10:43|0.6774
01:10:45|0.6774
01:10:46|0.6774
01:10:47|0.6774
01:10:48|0.6774
01:10:48|0.6774
01:10:49|0.6774
01:10:51|0.6774
01:10:52|0.6774
01:10:53|0.6774
01:10:53|0.6774
01:10:54|0.6774
01:10:56|0.6774
01:10:57|0.6774
01:10:58|0.6774
01:10:58|0.6768
01:11:00|0.6768
01:11:01|0.6768
01:11:02|0.6768
01:11:03|0.6766
01:11:03|0.6766
01:11:05|0.6766
01:11:06|0.6766
01:11:07|0.6766
01:11:08|0.6766
01:11:09|0.6766
01:11:11|0.6766
01:11:12|0.6766
01:11:14|0.6766
01:11:14|0.6766
01:11:15|0.6766
01:11:17|0.6766
01:11:18|0.6766
01:11:18|0.6766
01:11:19|0.6766
01:11:20|0.6766
01:11:22|0.6766
01:11:23|0.6766
01:11:24|0.6766
01:11:25|0.6766
01:11:27|0.6766
01:11:28|0.6766
01:11:29|0.6766
01:11:30|0.6766
01:11:31|0.6766
01:11:33|0.6766
01:11:34|0.6766
01:11:35|0.6766
01:11:35|0.6766
01:11:36|0.6766
01:11:38|0.6766
01:11:40|0.6766
01:11:40|0.6766
01:11:42|0.6766
01:11:42|0.6766
01:11:43|0.6766
01:11:44|0.6766
01:11:45|0.6766
01:11:46|0.6766
01:11:47|0.6766
01:11:48|0.6766
01:11:49|0.6766
01:11:50|0.6784
01:11:51|0.6784
01:11:52|0.6784
01:11:53|0.6784
01:11:54|0.6784
01:11:55|0.6784
01:11:56|0.6784
01:11:57|0.6784
01:11:58|0.6784
01:11:59|0.6775
01:12:00|0.6775
01:12:01|0.6775
01:12:02|0.6771
01:12:04|0.6773
01:12:05|0.6773
01:12:06|0.6771
01:12:07|0.6771
01:12:08|0.6772
01:12:09|0.6771
01:12:10|0.6771
01:12:12|0.6771
01:12:14|0.6771
01:12:16|0.6771
01:12:17|0.6771
01:12:17|0.6771
01:12:19|0.6771
01:12:20|0.6771
01:12:21|0.6771
01:12:22|0.6771
01:12:23|0.6771
01:12:24|0.6771
01:12:25|0.6771
01:12:28|0.677
01:12:28|0.677
01:12:30|0.677
01:12:31|0.6783
01:12:32|0.6772
01:12:33|0.6772
01:12:34|0.6772
01:12:35|0.6772
01:12:36|0.6772
01:12:37|0.6772
01:12:38|0.6772
01:12:39|0.6772
01:12:40|0.6771
01:12:41|0.6771
01:12:42|0.6771
01:12:43|0.6771
01:12:44|0.677
01:12:45|0.677
01:12:46|0.677
01:12:47|0.677
01:12:48|0.677
01:12:49|0.677
01:12:50|0.677
01:12:51|0.677
01:12:52|0.677
01:12:53|0.677
01:12:54|0.677
01:12:55|0.677
01:12:57|0.677
01:12:58|0.677
01:12:59|0.677
01:13:00|0.677
01:13:01|0.677
01:13:02|0.6769
01:13:03|0.6769
01:13:04|0.6769
01:13:05|0.6769
01:13:06|0.6769
01:13:07|0.6769
01:13:08|0.6769
01:13:09|0.6769
01:13:10|0.6769
01:13:11|0.6769
01:13:13|0.6769
01:13:15|0.6769
01:13:17|0.6769
01:13:17|0.6769
01:13:18|0.6769
01:13:19|0.6769
01:13:20|0.6769
01:13:21|0.6769
01:13:22|0.6769
01:13:23|0.6769
01:13:24|0.6769
01:13:26|0.6769
01:13:26|0.6769
01:13:28|0.6769
01:13:28|0.6769
01:13:30|0.6769
01:13:30|0.6769
01:13:32|0.6769
01:13:33|0.6769
01:13:34|0.6769
01:13:35|0.6769
01:13:36|0.6769
01:13:37|0.6769
01:13:38|0.6769
01:13:39|0.6769
01:13:40|0.6769
01:13:41|0.6769
01:13:42|0.6769
01:13:43|0.6769
01:13:44|0.6769
01:13:45|0.6769
01:13:46|0.6769
01:13:47|0.6769
01:13:48|0.6769
01:13:49|0.6769
01:13:50|0.6769
01:13:51|0.6769
01:13:52|0.6769
01:13:53|0.6769
01:13:54|0.6769
01:13:55|0.6769
01:13:56|0.6769
01:13:57|0.6769
01:13:58|0.6769
01:13:59|0.6769
01:14:00|0.6769
01:14:01|0.6769
01:14:02|0.6769
01:14:03|0.6769
01:14:04|0.6769
01:14:05|0.6769
01:14:06|0.6769
01:14:08|0.6769
01:14:09|0.6769
01:14:09|0.6769
01:14:10|0.6769
01:14:11|0.6769
01:14:14|0.6769
01:14:16|0.6769
01:14:17|0.6778
01:14:19|0.678
01:14:19|0.678
01:14:22|0.678
01:14:24|0.678
01:14:25|0.678
01:14:25|0.678
01:14:27|0.678
01:14:28|0.678
01:14:29|0.678
01:14:30|0.678
01:14:31|0.678
01:14:32|0.678
01:14:33|0.678
01:14:34|0.678
01:14:35|0.678
01:14:36|0.678
01:14:37|0.678
01:14:38|0.678
01:14:39|0.678
01:14:40|0.678
01:14:41|0.678
01:14:42|0.678
01:14:43|0.678
01:14:44|0.678
01:14:45|0.678
01:14:46|0.6779
01:14:47|0.677
01:14:48|0.6769
01:14:49|0.6769
01:14:50|0.6769
01:14:51|0.6769
01:14:52|0.6769
01:14:53|0.6769
01:14:54|0.6769
01:14:56|0.6769
01:14:56|0.6769
01:14:57|0.6769
01:14:58|0.6769
01:14:59|0.6769
01:15:00|0.6769
01:15:01|0.6769
01:15:03|0.6769
01:15:04|0.6769
01:15:05|0.6769
01:15:06|0.6769
01:15:07|0.6769
01:15:08|0.6769
01:15:09|0.6769
01:15:10|0.6769
01:15:11|0.6769
01:15:12|0.6769
01:15:13|0.6769
01:15:15|0.6769
01:15:17|0.6769
01:15:17|0.6769
01:15:18|0.6769
01:15:19|0.6769
01:15:20|0.6769
01:15:22|0.6769
01:15:23|0.6769
01:15:24|0.6769
01:15:25|0.6769
01:15:26|0.6769
01:15:31|0.6769
01:15:32|0.6769
01:15:33|0.6785
01:15:34|0.677
01:15:35|0.677
01:15:36|0.677
01:15:37|0.677
01:15:38|0.677
01:15:39|0.677
01:15:40|0.677
01:15:41|0.677
01:15:42|0.677
01:15:43|0.677
01:15:44|0.677
01:15:45|0.677
01:15:46|0.677
01:15:47|0.677
01:15:48|0.677
01:15:49|0.677
01:15:50|0.677
01:15:51|0.677
01:15:52|0.6764
01:15:53|0.6764
01:15:54|0.6764
01:15:55|0.6764
01:15:56|0.6764
01:15:57|0.6756
01:15:58|0.6756
01:15:59|0.6756
01:16:00|0.6756
01:16:01|0.6756
01:16:02|0.6756
01:16:04|0.6755
01:16:04|0.6755
01:16:05|0.6755
01:16:06|0.6755
01:16:07|0.6755
01:16:09|0.6755
01:16:09|0.6755
01:16:10|0.6755
01:16:11|0.6755
01:16:12|0.6752
01:16:13|0.6752
01:16:15|0.6752
01:16:17|0.677
01:16:18|0.677
01:16:20|0.677
01:16:21|0.677
01:16:22|0.677
01:16:24|0.677
01:16:25|0.677
01:16:27|0.677
01:16:28|0.677
01:16:29|0.677
01:16:30|0.677
01:16:32|0.677
01:16:32|0.677
01:16:33|0.677
01:16:34|0.677
01:16:36|0.677
01:16:36|0.677
01:16:37|0.677
01:16:39|0.677
01:16:40|0.677
01:16:41|0.677
01:16:42|0.677
01:16:43|0.677
01:16:44|0.677
01:16:45|0.6745
01:16:46|0.6745
01:16:47|0.6745
01:16:48|0.6745
01:16:49|0.6745
01:16:50|0.6745
01:16:51|0.6745
01:16:52|0.6746
01:16:53|0.6746
01:16:54|0.6746
01:16:55|0.6746
01:16:56|0.6746
01:16:57|0.6746
01:16:58|0.6746
01:16:59|0.6746
01:17:00|0.6746
01:17:01|0.6746
01:17:02|0.6746
01:17:04|0.6746
01:17:05|0.6746
01:17:06|0.6746
01:17:07|0.6746
01:17:08|0.6746
01:17:08|0.6746
01:17:10|0.6746
01:17:11|0.6756
01:17:12|0.6756
01:17:13|0.6756
01:17:14|0.6756
01:17:15|0.6756
01:17:17|0.6756
01:17:19|0.6756
01:17:20|0.6756
01:17:22|0.6756
01:17:23|0.6756
01:17:24|0.6756
01:17:25|0.6756
01:17:27|0.6756
01:17:27|0.6756
01:17:28|0.6756
01:17:31|0.6756
01:17:32|0.6756
01:17:32|0.6756
01:17:33|0.6756
01:17:34|0.6756
01:17:35|0.6756
01:17:37|0.6756
01:17:37|0.6756
01:17:39|0.6756
01:17:40|0.6756
01:17:41|0.6756
01:17:42|0.6756
01:17:43|0.6756
01:17:44|0.6756
01:17:45|0.6756
01:17:46|0.6756
01:17:47|0.6756
01:17:49|0.6756
01:17:50|0.6756
01:17:51|0.6756
01:17:52|0.6756
01:17:53|0.6756
01:17:54|0.6756
01:17:55|0.6756
01:17:56|0.6756
01:17:57|0.6756
01:17:58|0.6756
01:17:59|0.6756
01:18:00|0.6756
01:18:01|0.6756
01:18:02|0.6756
01:18:03|0.6756
01:18:04|0.6756
01:18:04|0.6756
01:18:06|0.6756
01:18:07|0.6756
01:18:08|0.6756
01:18:09|0.6756
01:18:10|0.6756
01:18:11|0.6756
01:18:12|0.6756
01:18:12|0.6756
01:18:14|0.6756
01:18:15|0.6756
01:18:16|0.6756
01:18:18|0.6756
01:18:18|0.6756
01:18:20|0.6756
01:18:21|0.6756
01:18:22|0.6756
01:18:24|0.6756
01:18:26|0.6756
01:18:27|0.6756
01:18:27|0.6756
01:18:29|0.6756
01:18:31|0.6756
01:18:31|0.6756
01:18:32|0.6756
01:18:34|0.6756
01:18:36|0.6756
01:18:37|0.6756
01:18:37|0.6756
01:18:39|0.6756
01:18:39|0.6756
01:18:41|0.6756
01:18:42|0.6754
01:18:43|0.6754
01:18:44|0.6754
01:18:45|0.6754
01:18:45|0.6754
01:18:47|0.6754
01:18:48|0.6754
01:18:48|0.6754
01:18:49|0.6754
01:18:51|0.6754
01:18:52|0.6754
01:18:53|0.6754
01:18:53|0.6754
01:18:56|0.6754
01:18:56|0.6754
01:18:57|0.6754
01:18:58|0.6754
01:19:00|0.6754
01:19:01|0.6754
01:19:02|0.6754
01:19:03|0.6754
01:19:05|0.6754
01:19:05|0.6754
01:19:06|0.6754
01:19:07|0.6754
01:19:08|0.6754
01:19:09|0.6754
01:19:10|0.6754
01:19:11|0.6754
01:19:12|0.6754
01:19:13|0.6754
01:19:14|0.6754
01:19:15|0.6754
01:19:16|0.6754
01:19:17|0.6754
01:19:19|0.6754
01:19:21|0.6754
01:19:23|0.6754
01:19:24|0.6754
01:19:25|0.6754
01:19:27|0.6754
01:19:28|0.6754
01:19:28|0.6754
01:19:29|0.6754
01:19:30|0.6754
01:19:32|0.6754
01:19:33|0.6754
01:19:33|0.6754
01:19:34|0.6754
01:19:36|0.6754
01:19:37|0.6754
01:19:38|0.6754
01:19:39|0.6754
01:19:40|0.6754
01:19:41|0.6754
01:19:42|0.6754
01:19:42|0.6754
01:19:44|0.6762
01:19:45|0.6762
01:19:46|0.6762
01:19:47|0.6762
01:19:49|0.6762
01:19:49|0.6762
01:19:51|0.6762
01:19:52|0.6762
01:19:53|0.6762
01:19:54|0.6762
01:19:55|0.6762
01:19:55|0.6762
01:19:56|0.6762
01:19:57|0.6762
01:19:58|0.6762
01:20:00|0.6762
01:20:00|0.6762
01:20:01|0.6762
01:20:03|0.6762
01:20:04|0.6762
01:20:04|0.6762
01:20:05|0.6762
01:20:06|0.6762
01:20:08|0.6762
01:20:08|0.6762
01:20:09|0.6762
01:20:10|0.6762
01:20:11|0.6762
01:20:13|0.6762
01:20:13|0.6762
01:20:14|0.6762
01:20:16|0.6762
01:20:17|0.6762
01:20:18|0.6762
01:20:20|0.6762
01:20:21|0.6762
01:20:23|0.6762
01:20:23|0.6762
01:20:25|0.6762
01:20:25|0.6762
01:20:26|0.6762
01:20:28|0.6762
01:20:29|0.6762
01:20:31|0.6762
01:20:32|0.6762
01:20:33|0.6762
01:20:34|0.6762
01:20:35|0.6762
01:20:36|0.6762
01:20:37|0.6762
01:20:38|0.6762
01:20:39|0.6762
01:20:40|0.6762
01:20:42|0.6762
01:20:43|0.6762
01:20:44|0.6762
01:20:45|0.6762
01:20:46|0.6762
01:20:47|0.6762
01:20:48|0.6762
01:20:48|0.6762
01:20:49|0.6762
01:20:51|0.6762
01:20:52|0.6762
01:20:53|0.6762
01:20:54|0.6762
01:20:55|0.6762
01:20:56|0.6762
01:20:57|0.6762
01:20:58|0.6762
01:20:59|0.6762
01:21:00|0.6762
01:21:01|0.6762
01:21:02|0.6762
01:21:03|0.6762
01:21:04|0.6762
01:21:05|0.6762
01:21:06|0.6762
01:21:07|0.6762
01:21:08|0.6762
01:21:09|0.6762
01:21:10|0.6762
01:21:11|0.6762
01:21:12|0.6762
01:21:13|0.6762
01:21:14|0.6762
01:21:15|0.6762
01:21:16|0.6762
01:21:17|0.6762
01:21:18|0.6762
01:21:19|0.6762
01:21:21|0.6762
01:21:22|0.6762
01:21:24|0.6762
01:21:25|0.6762
01:21:26|0.6762
01:21:28|0.6762
01:21:28|0.6762
01:21:30|0.6762
01:21:30|0.6762
01:21:31|0.6762
01:21:32|0.6762
01:21:33|0.6762
01:21:34|0.6762
01:21:35|0.6762
01:21:36|0.6762
01:21:37|0.6762
01:21:38|0.6762
01:21:39|0.6762
01:21:40|0.6762
01:21:41|0.6762
01:21:43|0.6762
01:21:43|0.6762
01:21:44|0.6762
01:21:45|0.6762
01:21:47|0.6762
01:21:48|0.6762
01:21:49|0.6762
01:21:50|0.6762
01:21:51|0.6762
01:21:52|0.6762
01:21:53|0.6762
01:21:54|0.6762
01:21:55|0.6762
01:21:56|0.6762
01:21:57|0.6762
01:21:59|0.6762
01:22:00|0.6762
01:22:01|0.6762
01:22:02|0.6762
01:22:03|0.6762
01:22:04|0.6762
01:22:05|0.6762
01:22:06|0.6762
01:22:07|0.6762
01:22:09|0.6762
01:22:09|0.6762
01:22:10|0.6762
01:22:12|0.6762
01:22:13|0.6762
01:22:14|0.6762
01:22:15|0.6762
01:22:16|0.6762
01:22:17|0.6762
01:22:18|0.6762
01:22:18|0.6762
01:22:20|0.6762
01:22:21|0.6742
01:22:22|0.6742
01:22:24|0.6742
01:22:25|0.6742
01:22:27|0.6742
01:22:29|0.6742
01:22:30|0.6742
01:22:31|0.6742
01:22:31|0.6742
01:22:32|0.6742
01:22:33|0.6742
01:22:34|0.6742
01:22:36|0.6742
01:22:37|0.6742
01:22:39|0.6742
01:22:40|0.6742
01:22:40|0.6742
01:22:42|0.6742
01:22:42|0.6742
01:22:44|0.6742
01:22:45|0.6742
01:22:46|0.6742
01:22:47|0.6742
01:22:48|0.6742
01:22:49|0.6742
01:22:50|0.6742
01:22:51|0.6742
01:22:52|0.6742
01:22:53|0.6742
01:22:54|0.6742
01:22:55|0.6742
01:22:56|0.6742
01:22:57|0.6742
01:22:58|0.6742
01:22:59|0.6742
01:23:01|0.6742
01:23:02|0.6742
01:23:02|0.6742
01:23:04|0.6742
01:23:05|0.6742
01:23:05|0.6742
01:23:07|0.6742
01:23:08|0.6742
01:23:08|0.6742
01:23:10|0.6742
01:23:11|0.6742
01:23:12|0.6742
01:23:13|0.6742
01:23:14|0.6742
01:23:15|0.6742
01:23:16|0.6742
01:23:17|0.6742
01:23:18|0.6742
01:23:18|0.6742
01:23:20|0.6742
01:23:20|0.6742
01:23:22|0.6742
01:23:24|0.6742
01:23:26|0.6742
01:23:27|0.6742
01:23:28|0.6742
01:23:30|0.6742
01:23:31|0.6742
01:23:32|0.6742
01:23:33|0.6742
01:23:34|0.6742
01:23:35|0.6742
01:23:37|0.6742
01:23:38|0.6742
01:23:39|0.6742
01:23:41|0.6742
01:23:41|0.6742
01:23:42|0.6742
01:23:44|0.6742
01:23:45|0.6742
01:23:46|0.6742
01:23:47|0.6742
01:23:48|0.6742
01:23:49|0.6742
01:23:50|0.6742
01:23:51|0.6742
01:23:53|0.6742
01:23:54|0.6734
01:23:55|0.6734
01:23:56|0.6734
01:23:56|0.6734
01:23:58|0.6734
01:23:59|0.6734
01:24:00|0.6734
01:24:00|0.6734
01:24:02|0.6734
01:24:03|0.6734
01:24:05|0.6734
01:24:05|0.6734
01:24:07|0.6734
01:24:08|0.6734
01:24:09|0.6734
01:24:10|0.6734
01:24:11|0.6734
01:24:12|0.6734
01:24:13|0.6734
01:24:14|0.6734
01:24:15|0.6734
01:24:16|0.6734
01:24:17|0.6734
01:24:18|0.6734
01:24:19|0.6734
01:24:20|0.6734
01:24:21|0.6734
01:24:22|0.6734
01:24:24|0.6734
01:24:26|0.6734
01:24:27|0.6734
01:24:28|0.6734
01:24:30|0.6734
01:24:31|0.6734
01:24:31|0.6734
01:24:32|0.6734
01:24:34|0.668
01:24:35|0.668
01:24:37|0.6673
01:24:37|0.6668
01:24:39|0.6668
01:24:40|0.6668
01:24:41|0.6653
01:24:41|0.6653
01:24:43|0.6663
01:24:44|0.6667
01:24:45|0.6668
01:24:46|0.6655
01:24:48|0.6655
01:24:48|0.6655
01:24:49|0.6655
01:24:50|0.6655
01:24:51|0.6655
01:24:52|0.6672
01:24:54|0.6672
01:24:55|0.6671
01:24:55|0.6671
01:24:56|0.6671
01:24:58|0.6671
01:24:59|0.6671
01:25:00|0.6671
01:25:01|0.6673
01:25:01|0.6677
01:25:03|0.6678
01:25:03|0.6679
01:25:05|0.6675
01:25:05|0.6675
01:25:08|0.6675
01:25:08|0.6675
01:25:10|0.6672
01:25:11|0.6672
01:25:12|0.6667
01:25:13|0.6667
01:25:14|0.6667
01:25:15|0.6667
01:25:16|0.6667
01:25:17|0.6667
01:25:18|0.6669
01:25:20|0.6669
01:25:21|0.6669
01:25:21|0.6669
01:25:22|0.6669
01:25:25|0.6669
01:25:27|0.6669
01:25:27|0.6669
01:25:29|0.6672
01:25:31|0.6672
01:25:32|0.6672
01:25:33|0.6672
01:25:35|0.6672
01:25:35|0.6671
01:25:36|0.6666
01:25:37|0.6655
01:25:38|0.6655
01:25:39|0.6655
01:25:40|0.6656
01:25:41|0.6653
01:25:42|0.6652
01:25:44|0.6652
01:25:44|0.6652
01:25:45|0.6652
01:25:46|0.6652
01:25:47|0.6652
01:25:48|0.6652
01:25:49|0.6652
01:25:50|0.6652
01:25:52|0.6652
01:25:52|0.6652
01:25:53|0.6652
01:25:54|0.6653
01:25:55|0.6653
01:25:57|0.6653
01:25:57|0.6657
01:25:59|0.6666
01:26:00|0.6666
01:26:01|0.6666
01:26:02|0.6666
01:26:03|0.6666
01:26:04|0.6666
01:26:06|0.6666
01:26:06|0.6666
01:26:08|0.6666
01:26:09|0.6666
01:26:10|0.6666
01:26:11|0.6666
01:26:12|0.666
01:26:13|0.666
01:26:14|0.666
01:26:15|0.666
01:26:16|0.6659
01:26:17|0.6659
01:26:18|0.6659
01:26:19|0.6659
01:26:20|0.6659
01:26:21|0.6659
01:26:22|0.6659
01:26:23|0.6659
01:26:24|0.6659
01:26:25|0.6659
01:26:26|0.6659
01:26:27|0.6659
01:26:29|0.6659
01:26:30|0.6659
01:26:30|0.6659
01:26:32|0.6651
01:26:33|0.6651
01:26:35|0.6651
01:26:36|0.6651
01:26:37|0.6651
01:26:38|0.6651
01:26:39|0.6653
01:26:40|0.6653
01:26:41|0.6653
01:26:43|0.6653
01:26:43|0.6653
01:26:45|0.6653
01:26:46|0.6653
01:26:47|0.6653
01:26:48|0.6653
01:26:49|0.6653
01:26:50|0.6653
01:26:51|0.6653
01:26:52|0.6653
01:26:53|0.6653
01:26:54|0.6653
01:26:56|0.6653
01:26:57|0.6653
01:26:58|0.6653
01:26:58|0.6653
01:26:59|0.6653
01:27:01|0.6641
01:27:02|0.6641
01:27:03|0.6641
01:27:04|0.6641
01:27:05|0.6641
01:27:06|0.6641
01:27:07|0.6641
01:27:08|0.6668
01:27:09|0.6668
01:27:10|0.664
01:27:11|0.664
01:27:12|0.6641
01:27:13|0.663
01:27:15|0.663
01:27:15|0.6648
01:27:17|0.6648
01:27:18|0.6648
01:27:19|0.6648
01:27:19|0.6648
01:27:21|0.6648
01:27:21|0.664
01:27:23|0.6645
01:27:24|0.6645
01:27:25|0.6645
01:27:27|0.6645
01:27:27|0.6645
01:27:29|0.6645
01:27:29|0.6645
01:27:31|0.6645
01:27:32|0.6645
01:27:32|0.6645
01:27:34|0.6645
01:27:36|0.6645
01:27:37|0.6645
01:27:37|0.6645
01:27:40|0.6645
01:27:41|0.6645
01:27:42|0.6645
01:27:43|0.6645
01:27:44|0.6645
01:27:45|0.6645
01:27:46|0.6663
01:27:47|0.6663
01:27:49|0.6663
01:27:51|0.6663
01:27:51|0.6663
01:27:53|0.6663
01:27:53|0.6663
01:27:54|0.6663
01:27:55|0.6663
01:27:56|0.6663
01:27:57|0.6663
01:27:58|0.6663
01:28:00|0.6663
01:28:01|0.6663
01:28:02|0.6663
01:28:03|0.6663
01:28:04|0.6661
01:28:06|0.6661
01:28:06|0.6661
01:28:08|0.6661
01:28:10|0.6661
01:28:10|0.6661
01:28:11|0.6661
01:28:12|0.6661
01:28:14|0.6661
01:28:15|0.6661
01:28:15|0.6661
01:28:17|0.6661
01:28:17|0.6661
01:28:19|0.6661
01:28:19|0.6661
01:28:20|0.6661
01:28:21|0.6661
01:28:22|0.6661
01:28:23|0.6661
01:28:25|0.6661
01:28:26|0.6661
01:28:28|0.6661
01:28:29|0.6661
01:28:30|0.6661
01:28:32|0.6658
01:28:33|0.6658
01:28:35|0.6658
01:28:35|0.6658
01:28:38|0.6658
01:28:39|0.6658
01:28:39|0.6658
01:28:41|0.6658
01:28:43|0.6658
01:28:45|0.6658
01:28:45|0.6658
01:28:46|0.6658
01:28:47|0.6658
01:28:49|0.6658
01:28:50|0.6658
01:28:51|0.6658
01:28:52|0.6658
01:28:52|0.6658
01:28:53|0.6658
01:28:54|0.6658
01:28:56|0.6658
01:28:58|0.6658
01:28:58|0.6658
01:28:59|0.6658
01:29:00|0.6658
01:29:01|0.6658
01:29:02|0.6658
01:29:03|0.6658
01:29:04|0.6658
01:29:06|0.6658
01:29:07|0.6658
01:29:08|0.6658
01:29:09|0.6658
01:29:10|0.6655
01:29:11|0.6654
01:29:13|0.6654
01:29:13|0.6654
01:29:15|0.6654
01:29:15|0.6654
01:29:17|0.6654
01:29:17|0.6662
01:29:19|0.6662
01:29:20|0.6662
01:29:21|0.6662
01:29:22|0.6662
01:29:23|0.6662
01:29:24|0.6662
01:29:25|0.6662
01:29:26|0.6662
01:29:27|0.6662
01:29:29|0.6662
01:29:31|0.6662
01:29:31|0.6662
01:29:32|0.6662
01:29:33|0.6662
01:29:34|0.6662
01:29:35|0.6662
01:29:36|0.6662
01:29:37|0.6662
01:29:38|0.6662
01:29:39|0.6662
01:29:40|0.6662
01:29:41|0.6662
01:29:42|0.6662
01:29:44|0.6662
01:29:45|0.6662
01:29:45|0.6662
01:29:46|0.6662
01:29:47|0.6662
01:29:49|0.6662
01:29:49|0.6662
01:29:51|0.6662
01:29:52|0.6662
01:29:53|0.6662
01:29:54|0.6662
01:29:56|0.6662
01:29:57|0.6662
01:29:58|0.6662
01:29:59|0.6662
01:29:59|0.6662
01:30:01|0.6662
01:30:03|0.6662
01:30:03|0.6662
01:30:04|0.6662
01:30:05|0.6662
01:30:06|0.6662
01:30:08|0.6662
01:30:08|0.6662
01:30:09|0.6662
01:30:11|0.6662
01:30:12|0.6662
01:30:13|0.6662
01:30:14|0.6662
01:30:15|0.6662
01:30:16|0.6662
01:30:17|0.6662
01:30:18|0.6662
01:30:19|0.6662
01:30:20|0.6662
01:30:21|0.6662
01:30:22|0.6662
01:30:23|0.6662
01:30:24|0.6655
01:30:25|0.6655
01:30:26|0.6655
01:30:27|0.6655
01:30:28|0.6655
01:30:30|0.6655
01:30:30|0.6655
01:30:32|0.6655
01:30:33|0.6655
01:30:35|0.6655
01:30:36|0.6655
01:30:36|0.6655
01:30:38|0.6655
01:30:39|0.6655
01:30:40|0.6655
01:30:41|0.6655
01:30:43|0.6655
01:30:43|0.6655
01:30:44|0.6655
01:30:45|0.6655
01:30:46|0.6655
01:30:47|0.6655
01:30:48|0.6655
01:30:49|0.6672
01:30:50|0.6672
01:30:51|0.6672
01:30:53|0.6672
01:30:54|0.6672
01:30:55|0.6672
01:30:56|0.6672
01:30:57|0.6672
01:30:58|0.6678
01:30:59|0.6678
01:31:00|0.6678
01:31:01|0.6678
01:31:02|0.6678
01:31:03|0.6678
01:31:04|0.6678
01:31:05|0.6674
01:31:06|0.6674
01:31:07|0.6674
01:31:08|0.6674
01:31:09|0.6674
01:31:10|0.6674
01:31:11|0.6674
01:31:12|0.6674
01:31:13|0.6674
01:31:14|0.6674
01:31:15|0.6674
01:31:17|0.6674
01:31:18|0.6674
01:31:19|0.6674
01:31:19|0.6674
01:31:21|0.6674
01:31:22|0.6674
01:31:23|0.6674
01:31:24|0.6674
01:31:24|0.6674
01:31:25|0.6674
01:31:27|0.6674
01:31:28|0.6674
01:31:29|0.6674
01:31:31|0.6674
01:31:33|0.6674
01:31:34|0.6674
01:31:35|0.6674
01:31:37|0.6674
01:31:39|0.6674
01:31:40|0.6674
01:31:42|0.6674
01:31:43|0.6674
01:31:44|0.6674
01:31:45|0.6674
01:31:46|0.6674
01:31:47|0.6674
01:31:48|0.6674
01:31:49|0.6674
01:31:50|0.6674
01:31:51|0.6674
01:31:52|0.6674
01:31:53|0.669
01:31:54|0.669
01:31:55|0.669
01:31:57|0.669
01:31:57|0.669
01:31:58|0.669
01:31:59|0.669
01:32:00|0.669
01:32:01|0.669
01:32:03|0.669
01:32:04|0.669
01:32:05|0.669
01:32:06|0.669
01:32:07|0.669
01:32:08|0.669
01:32:09|0.669
01:32:10|0.669
01:32:11|0.669
01:32:12|0.669
01:32:13|0.669
01:32:14|0.669
01:32:15|0.669
01:32:16|0.669
01:32:17|0.669
01:32:18|0.669
01:32:19|0.669
01:32:20|0.669
01:32:21|0.669
01:32:22|0.669
01:32:23|0.669
01:32:24|0.6677
01:32:25|0.6688
01:32:26|0.6688
01:32:27|0.6688
01:32:28|0.6688
01:32:29|0.6688
01:32:30|0.6688
01:32:31|0.6688
01:32:32|0.6688
01:32:33|0.6688
01:32:35|0.6688
01:32:36|0.6688
01:32:37|0.6688
01:32:38|0.6688
01:32:39|0.6688
01:32:40|0.6688
01:32:41|0.6688
01:32:42|0.6688
01:32:43|0.6688
01:32:45|0.6688
01:32:46|0.6688
01:32:47|0.6688
01:32:48|0.6688
01:32:50|0.6688
01:32:50|0.6688
01:32:51|0.6688
01:32:52|0.6688
01:32:54|0.6688
01:32:55|0.6688
01:32:57|0.6688
01:32:58|0.6688
01:32:59|0.6688
01:33:00|0.6688
01:33:02|0.6688
01:33:02|0.6688
01:33:03|0.6688
01:33:05|0.6688
01:33:06|0.6688
01:33:08|0.6688
01:33:09|0.6688
01:33:11|0.6688
01:33:12|0.6688
01:33:12|0.6688
01:33:14|0.6688
01:33:15|0.6688
01:33:16|0.6688
01:33:16|0.6688
01:33:18|0.6688
01:33:19|0.6688
01:33:20|0.6688
01:33:21|0.6688
01:33:22|0.6688
01:33:23|0.6688
01:33:24|0.6688
01:33:25|0.6688
01:33:26|0.6674
01:33:27|0.6674
01:33:28|0.6674
01:33:28|0.6674
01:33:30|0.6674
01:33:30|0.6674
01:33:33|0.6674
01:33:35|0.6674
01:33:36|0.6674
01:33:36|0.6674
01:33:38|0.6674
01:33:39|0.6674
01:33:40|0.6674
01:33:42|0.6674
01:33:43|0.6674
01:33:44|0.6674
01:33:46|0.6674
01:33:46|0.6674
01:33:47|0.6674
01:33:48|0.6674
01:33:49|0.6674
01:33:50|0.6674
01:33:52|0.6671
01:33:53|0.6671
01:33:54|0.6671
01:33:56|0.6671
01:33:58|0.6671
01:33:59|0.6671
01:34:00|0.6671
01:34:00|0.6671
01:34:02|0.6671
01:34:03|0.6671
01:34:03|0.6671
01:34:04|0.6671
01:34:06|0.6671
01:34:08|0.6671
01:34:08|0.6671
01:34:09|0.6671
01:34:10|0.6671
01:34:11|0.6671
01:34:13|0.6671
01:34:14|0.6671
01:34:14|0.6671
01:34:16|0.6671
01:34:16|0.6671
01:34:18|0.6671
01:34:18|0.6671
01:34:20|0.6671
01:34:21|0.6671
01:34:22|0.6671
01:34:23|0.6671
01:34:24|0.6671
01:34:25|0.6671
01:34:26|0.6671
01:34:27|0.6671
01:34:27|0.6671
01:34:29|0.6671
01:34:29|0.6671
01:34:31|0.6671
01:34:31|0.6671
01:34:33|0.6671
01:34:35|0.6671
01:34:36|0.6671
01:34:38|0.6671
01:34:38|0.6671
01:34:40|0.6671
01:34:41|0.6671
01:34:43|0.6671
01:34:43|0.6671
01:34:45|0.6671
01:34:45|0.6671
01:34:47|0.6671
01:34:48|0.6671
01:34:48|0.6671
01:34:51|0.6671
01:34:52|0.6672
01:34:52|0.6672
01:34:54|0.6672
01:34:54|0.6672
01:34:56|0.6672
01:34:57|0.6672
01:34:58|0.6672
01:34:58|0.6672
01:34:59|0.6672
01:35:01|0.6672
01:35:01|0.6672
01:35:03|0.6672
01:35:04|0.6672
01:35:05|0.6672
01:35:06|0.6672
01:35:07|0.6672
01:35:07|0.6672
01:35:08|0.6672
01:35:09|0.6672
01:35:11|0.6672
01:35:12|0.6672
01:35:13|0.6672
01:35:14|0.6672
01:35:15|0.6672
01:35:16|0.6672
01:35:16|0.6672
01:35:17|0.668
01:35:18|0.6673
01:35:20|0.6673
01:35:20|0.6673
01:35:22|0.6672
01:35:22|0.6672
01:35:24|0.6672
01:35:24|0.6672
01:35:25|0.6672
01:35:28|0.6672
01:35:28|0.6672
01:35:29|0.6672
01:35:30|0.6672
01:35:31|0.6657
01:35:32|0.6657
01:35:34|0.6657
01:35:36|0.6657
01:35:36|0.6657
01:35:37|0.6657
01:35:39|0.6657
01:35:40|0.6657
01:35:41|0.6657
01:35:43|0.6657
01:35:44|0.6657
01:35:45|0.6657
01:35:45|0.6657
01:35:47|0.6657
01:35:48|0.6657
01:35:49|0.6657
01:35:49|0.6657
01:35:50|0.6657
01:35:51|0.6657
01:35:53|0.6657
01:35:53|0.6657
01:35:55|0.6657
01:35:56|0.6657
01:35:57|0.6657
01:35:58|0.6657
01:35:58|0.6657
01:35:59|0.6657
01:36:01|0.6657
01:36:01|0.6657
01:36:02|0.6657
01:36:03|0.6657
01:36:04|0.6657
01:36:06|0.6657
01:36:07|0.6657
01:36:08|0.6657
01:36:09|0.6657
01:36:09|0.6657
01:36:10|0.6657
01:36:12|0.6657
01:36:12|0.6657
01:36:13|0.6657
01:36:14|0.6656
01:36:15|0.6656
01:36:16|0.6656
01:36:17|0.6656
01:36:19|0.6656
01:36:19|0.6656
01:36:20|0.6656
01:36:21|0.6656
01:36:22|0.6656
01:36:24|0.6656
01:36:24|0.6656
01:36:26|0.6656
01:36:26|0.6656
01:36:28|0.6656
01:36:28|0.6656
01:36:29|0.665
01:36:31|0.665
01:36:32|0.665
01:36:32|0.6636
01:36:33|0.6636
01:36:36|0.663
01:36:36|0.663
01:36:38|0.663
01:36:40|0.663
01:36:41|0.663
01:36:42|0.663
01:36:43|0.663
01:36:44|0.6629
01:36:45|0.6629
01:36:47|0.6629
01:36:48|0.6629
01:36:49|0.6629
01:36:49|0.6629
01:36:52|0.6629
01:36:52|0.6629
01:36:54|0.6629
01:36:55|0.6629
01:36:56|0.6629
01:36:57|0.6629
01:36:58|0.6629
01:36:59|0.6629
01:37:00|0.6629
01:37:02|0.6629
01:37:04|0.6629
01:37:04|0.6624
01:37:06|0.6624
01:37:06|0.6624
01:37:07|0.6624
01:37:09|0.6624
01:37:10|0.6624
01:37:11|0.6624
01:37:12|0.6624
01:37:12|0.6624
01:37:13|0.6624
01:37:15|0.6624
01:37:16|0.6627
01:37:17|0.6627
01:37:18|0.6627
01:37:19|0.6627
01:37:20|0.663
01:37:21|0.6629
01:37:22|0.6629
01:37:23|0.6629
01:37:24|0.6629
01:37:25|0.6629
01:37:26|0.6629
01:37:27|0.6629
01:37:28|0.6629
01:37:28|0.6629
01:37:30|0.6629
01:37:31|0.6629
01:37:32|0.6633
01:37:33|0.6633
01:37:33|0.6633
01:37:35|0.6633
01:37:36|0.6633
01:37:37|0.6633
01:37:38|0.6622
01:37:40|0.6622
01:37:40|0.6622
01:37:43|0.6622
01:37:44|0.6624
01:37:45|0.6624
01:37:46|0.6624
01:37:47|0.6624
01:37:48|0.6624
01:37:49|0.6624
01:37:50|0.6624
01:37:51|0.6624
01:37:52|0.6624
01:37:53|0.6624
01:37:54|0.6624
01:37:55|0.6624
01:37:56|0.6624
01:37:58|0.6624
01:37:58|0.6624
01:37:59|0.6624
01:38:00|0.6622
01:38:01|0.6622
01:38:02|0.6622
01:38:04|0.6622
01:38:05|0.6622
01:38:06|0.6622
01:38:08|0.6622
01:38:09|0.6622
01:38:10|0.6622
01:38:10|0.6622
01:38:12|0.6622
01:38:12|0.6618
01:38:15|0.6618
01:38:15|0.6618
01:38:16|0.6618
01:38:18|0.6618
01:38:18|0.6618
01:38:20|0.6618
01:38:21|0.6618
01:38:22|0.6618
01:38:23|0.6625
01:38:24|0.6625
01:38:25|0.6625
01:38:26|0.6625
01:38:27|0.6625
01:38:28|0.6625
01:38:29|0.6625
01:38:30|0.6625
01:38:31|0.6625
01:38:32|0.6625
01:38:33|0.6625
01:38:34|0.6625
01:38:35|0.6625
01:38:36|0.6625
01:38:37|0.6625
01:38:39|0.6625
01:38:40|0.6617
01:38:42|0.6617
01:38:44|0.6617
01:38:45|0.6617
01:38:46|0.6617
01:38:47|0.6617
01:38:49|0.6617
01:38:50|0.6617
01:38:51|0.6617
01:38:52|0.6617
01:38:52|0.6617
01:38:54|0.6617
01:38:56|0.6617
01:38:57|0.6617
01:38:57|0.6617
01:38:58|0.6617
01:39:00|0.6617
01:39:01|0.6617
01:39:01|0.6617
01:39:04|0.6617
01:39:04|0.6617
01:39:06|0.6617
01:39:07|0.6617
01:39:09|0.6617
01:39:10|0.6617
01:39:10|0.6617
01:39:13|0.6617
01:39:14|0.6617
01:39:14|0.6617
01:39:16|0.6617
01:39:16|0.6617
01:39:18|0.6619
01:39:19|0.6619
01:39:21|0.6619
01:39:21|0.6619
01:39:22|0.6619
01:39:23|0.6619
01:39:24|0.6619
01:39:25|0.6619
01:39:26|0.6619
01:39:27|0.6619
01:39:28|0.6619
01:39:29|0.6619
01:39:30|0.6619
01:39:31|0.6619
01:39:32|0.6619
01:39:33|0.6619
01:39:34|0.6619
01:39:35|0.6619
01:39:36|0.6619
01:39:38|0.6619
01:39:39|0.6625
01:39:40|0.6625
01:39:41|0.6625
01:39:43|0.6625
01:39:43|0.6625
01:39:44|0.6625
01:39:46|0.6625
01:39:47|0.6625
01:39:49|0.6625
01:39:49|0.6625
01:39:50|0.6645
01:39:51|0.6645
01:39:52|0.6645
01:39:54|0.6645
01:39:54|0.6645
01:39:55|0.6645
01:39:56|0.6655
01:39:58|0.6655
01:39:58|0.6655
01:40:00|0.6655
01:40:00|0.6655
01:40:02|0.6655
01:40:03|0.6655
01:40:03|0.6655
01:40:06|0.6655
01:40:06|0.6655
01:40:08|0.6655
01:40:08|0.6655
01:40:10|0.6655
01:40:11|0.6655
01:40:12|0.6655
01:40:13|0.6655
01:40:14|0.6654
01:40:15|0.6654
01:40:16|0.6657
01:40:17|0.6657
01:40:18|0.6657
01:40:19|0.6657
01:40:20|0.6657
01:40:21|0.6657
01:40:22|0.6657
01:40:23|0.6657
01:40:24|0.6657
01:40:25|0.6657
01:40:26|0.6657
01:40:27|0.6657
01:40:28|0.6657
01:40:29|0.6657
01:40:30|0.6653
01:40:31|0.6644
01:40:32|0.6644
01:40:33|0.6637
01:40:34|0.6637
01:40:35|0.6637
01:40:36|0.6637
01:40:37|0.6653
01:40:38|0.6653
01:40:40|0.6653
01:40:41|0.6653
01:40:41|0.6653
01:40:43|0.6653
01:40:45|0.6653
01:40:46|0.6653
01:40:46|0.6653
01:40:47|0.6653
01:40:48|0.6653
01:40:50|0.6656
01:40:50|0.6656
01:40:51|0.6656
01:40:52|0.6656
01:40:53|0.6656
01:40:55|0.6656
01:40:57|0.6656
01:40:58|0.6656
01:40:59|0.6655
01:41:00|0.6655
01:41:01|0.6655
01:41:03|0.6655
01:41:04|0.6655
01:41:04|0.6655
01:41:07|0.6655
01:41:07|0.6655
01:41:08|0.6655
01:41:10|0.6655
01:41:10|0.6655
01:41:11|0.6655
01:41:13|0.6654
01:41:14|0.6654
01:41:15|0.6654
01:41:15|0.6654
01:41:16|0.6654
01:41:17|0.6654
01:41:19|0.6654
01:41:20|0.6654
01:41:20|0.6654
01:41:21|0.6654
01:41:22|0.6647
01:41:24|0.6647
01:41:25|0.6647
01:41:26|0.6647
01:41:26|0.6647
01:41:27|0.6647
01:41:29|0.6664
01:41:29|0.6664
01:41:30|0.6664
01:41:31|0.6664
01:41:33|0.6664
01:41:33|0.6664
01:41:34|0.6664
01:41:35|0.6664
01:41:36|0.6664
01:41:37|0.6664
01:41:38|0.6664
01:41:40|0.665
01:41:42|0.665
01:41:44|0.665
01:41:45|0.665
01:41:45|0.665
01:41:48|0.665
01:41:49|0.665
01:41:49|0.6652
01:41:51|0.6652
01:41:52|0.6645
01:41:53|0.6645
01:41:55|0.6645
01:41:57|0.6645
01:41:58|0.6645
01:41:58|0.6645
01:41:59|0.6645
01:42:00|0.6645
01:42:01|0.6645
01:42:03|0.6645
01:42:03|0.6645
01:42:05|0.6645
01:42:05|0.6645
01:42:07|0.6645
01:42:07|0.6648
01:42:09|0.6648
01:42:10|0.6648
01:42:11|0.6648
01:42:12|0.6637
01:42:13|0.6637
01:42:14|0.6637
01:42:15|0.6637
01:42:16|0.6637
01:42:16|0.6637
01:42:18|0.6637
01:42:19|0.6637
01:42:20|0.6637
01:42:21|0.6637
01:42:21|0.6637
01:42:22|0.6637
01:42:24|0.6637
01:42:25|0.6645
01:42:26|0.6645
01:42:27|0.6645
01:42:28|0.6645
01:42:29|0.6645
01:42:30|0.6645
01:42:31|0.6645
01:42:33|0.6645
01:42:33|0.6645
01:42:35|0.6645
01:42:36|0.6645
01:42:36|0.6645
01:42:37|0.6645
01:42:39|0.6645
01:42:40|0.6645
01:42:42|0.6645
01:42:43|0.6645
01:42:44|0.6645
01:42:46|0.6645
01:42:47|0.6645
01:42:48|0.6645
01:42:49|0.6645
01:42:50|0.6645
01:42:51|0.6645
01:42:53|0.6645
01:42:53|0.6645
01:42:55|0.6645
01:42:55|0.6645
01:42:57|0.6645
01:42:57|0.6645
01:42:58|0.6645
01:43:00|0.6645
01:43:01|0.6645
01:43:02|0.6645
01:43:04|0.6645
01:43:05|0.6645
01:43:06|0.6645
01:43:07|0.6645
01:43:08|0.6645
01:43:10|0.6645
01:43:11|0.6645
01:43:12|0.6645
01:43:12|0.6645
01:43:14|0.6645
01:43:15|0.6645
01:43:16|0.6645
01:43:17|0.6645
01:43:18|0.6645
01:43:18|0.6645
01:43:21|0.6645
01:43:22|0.6645
01:43:22|0.6645
01:43:24|0.6649
01:43:25|0.6649
01:43:25|0.6649
01:43:27|0.6649
01:43:28|0.6649
01:43:30|0.6649
01:43:31|0.6649
01:43:31|0.6649
01:43:32|0.6649
01:43:33|0.6649
01:43:34|0.6649
01:43:35|0.6649
01:43:36|0.6648
01:43:37|0.6648
01:43:38|0.6648
01:43:40|0.6648
01:43:40|0.6648
01:43:42|0.6648
01:43:43|0.6648
01:43:45|0.6648
01:43:46|0.6648
01:43:47|0.6648
01:43:48|0.6648
01:43:50|0.6648
01:43:51|0.6648
01:43:53|0.6648
01:43:53|0.6648
01:43:55|0.6648
01:43:55|0.6648
01:43:56|0.6648
01:43:57|0.6652
01:43:59|0.6652
01:44:00|0.6652
01:44:01|0.6652
01:44:02|0.6652
01:44:03|0.6652
01:44:04|0.6652
01:44:05|0.6652
01:44:06|0.6652
01:44:07|0.6652
01:44:08|0.6652
01:44:09|0.6652
01:44:10|0.6652
01:44:11|0.6652
01:44:12|0.6652
01:44:13|0.6652
01:44:14|0.6652
01:44:16|0.6652
01:44:17|0.6652
01:44:18|0.6652
01:44:19|0.6652
01:44:20|0.6652
01:44:21|0.6652
01:44:22|0.6652
01:44:23|0.6652
01:44:24|0.6652
01:44:26|0.6652
01:44:26|0.6652
01:44:29|0.6652
01:44:29|0.6652
01:44:30|0.6652
01:44:31|0.6652
01:44:32|0.6652
01:44:33|0.6652
01:44:34|0.6652
01:44:35|0.6652
01:44:37|0.6652
01:44:38|0.6652
01:44:38|0.6652
01:44:40|0.6652
01:44:40|0.6652
01:44:41|0.6652
01:44:42|0.6652
01:44:44|0.6652
01:44:46|0.6652
01:44:47|0.6652
01:44:48|0.6652
01:44:49|0.6652
01:44:50|0.6652
01:44:51|0.6652
01:44:53|0.6652
01:44:53|0.6652
01:44:54|0.6652
01:44:55|0.6652
01:44:56|0.6652
01:44:57|0.6652
01:44:58|0.6652
01:45:00|0.6652
01:45:00|0.6652
01:45:01|0.6652
01:45:02|0.6652
01:45:03|0.6652
01:45:05|0.6652
01:45:06|0.6652
01:45:07|0.6652
01:45:08|0.6655
01:45:09|0.6655
01:45:11|0.6655
01:45:12|0.6655
01:45:13|0.6655
01:45:14|0.6655
01:45:15|0.6655
01:45:16|0.6655
01:45:17|0.6655
01:45:17|0.6655
01:45:19|0.6655
01:45:20|0.6655
01:45:21|0.6655
01:45:22|0.6655
01:45:23|0.6655
01:45:24|0.6655
01:45:25|0.6655
01:45:25|0.6655
01:45:27|0.6659
01:45:28|0.6659
01:45:29|0.6659
01:45:30|0.6659
01:45:31|0.6659
01:45:32|0.6659
01:45:33|0.6659
01:45:34|0.6659
01:45:35|0.6659
01:45:36|0.6659
01:45:38|0.6659
01:45:38|0.6659
01:45:40|0.6659
01:45:41|0.6659
01:45:41|0.6652
01:45:42|0.6652
01:45:43|0.6646
01:45:46|0.6651
01:45:47|0.6651
01:45:49|0.6651
01:45:50|0.6651
01:45:51|0.6651
01:45:52|0.6651
01:45:53|0.6651
01:45:54|0.6651
01:45:56|0.6651
01:45:57|0.6651
01:45:58|0.6651
01:46:00|0.6651
01:46:00|0.6651
01:46:01|0.6651
01:46:02|0.6651
01:46:03|0.6652
01:46:05|0.6652
01:46:06|0.6673
01:46:07|0.6673
01:46:08|0.6673
01:46:09|0.6673
01:46:10|0.6673
01:46:11|0.6673
01:46:12|0.6673
01:46:13|0.6673
01:46:14|0.6673
01:46:15|0.6673
01:46:16|0.6673
01:46:17|0.6673
01:46:18|0.6673
01:46:20|0.6673
01:46:20|0.6673
01:46:22|0.6687
01:46:22|0.6687
01:46:23|0.6649
01:46:24|0.6649
01:46:25|0.6649
01:46:26|0.6649
01:46:27|0.6649
01:46:28|0.6649
01:46:29|0.6649
01:46:30|0.6649
01:46:31|0.6649
01:46:32|0.6649
01:46:34|0.6649
01:46:34|0.6685
01:46:35|0.6685
01:46:36|0.6685
01:46:37|0.6703
01:46:38|0.6703
01:46:39|0.6706
01:46:40|0.6707
01:46:41|0.6707
01:46:42|0.6709
01:46:43|0.6709
01:46:45|0.6712
01:46:47|0.6715
01:46:49|0.6724
01:46:51|0.6679
01:46:51|0.6744
01:46:53|0.6734
01:46:54|0.6726
01:46:55|0.6737
01:46:56|0.6737
01:46:58|0.6751
01:46:59|0.6751
01:47:00|0.6751
01:47:02|0.6751
01:47:02|0.6751
01:47:03|0.6723
01:47:04|0.6745
01:47:06|0.6729
01:47:07|0.6757
01:47:08|0.676
01:47:10|0.6759
01:47:11|0.6764
01:47:12|0.6764
01:47:13|0.6778
01:47:14|0.6767
01:47:15|0.6767
01:47:16|0.6783
01:47:17|0.678
01:47:18|0.678
01:47:19|0.678
01:47:20|0.678
01:47:21|0.678
01:47:22|0.6792
01:47:23|0.6805
01:47:24|0.6797
01:47:25|0.6814
01:47:26|0.6814
01:47:27|0.6813
01:47:28|0.6813
01:47:29|0.6814
01:47:30|0.6823
01:47:31|0.6804
01:47:32|0.6825
01:47:33|0.6822
01:47:34|0.6787
01:47:35|0.6813
01:47:36|0.6813
01:47:37|0.6813
01:47:38|0.6813
01:47:40|0.6811
01:47:40|0.6823
01:47:42|0.6823
01:47:42|0.6823
01:47:44|0.6823
01:47:45|0.6823
01:47:46|0.6811
01:47:47|0.6811
01:47:49|0.6819
01:47:50|0.6819
01:47:51|0.6819
01:47:53|0.6819
01:47:54|0.6819
01:47:55|0.6819
01:47:57|0.6819
01:47:58|0.6819
01:47:58|0.6819
01:48:00|0.6819
01:48:00|0.6819
01:48:02|0.6817
01:48:03|0.6817
01:48:04|0.6817
01:48:05|0.6817
01:48:06|0.6817
01:48:07|0.6817
01:48:08|0.6794
01:48:09|0.6777
01:48:10|0.6789
01:48:12|0.6789
01:48:13|0.6789
01:48:13|0.6789
01:48:15|0.6812
01:48:16|0.6807
01:48:16|0.6813
01:48:18|0.6785
01:48:19|0.6785
01:48:19|0.6785
01:48:21|0.6785
01:48:21|0.6785
01:48:23|0.6785
01:48:24|0.6785
01:48:26|0.6785
01:48:27|0.6785
01:48:27|0.6785
01:48:28|0.6802
01:48:30|0.6802
01:48:30|0.6802
01:48:32|0.6791
01:48:33|0.6791
01:48:33|0.6791
01:48:35|0.6791
01:48:36|0.6791
01:48:36|0.6791
01:48:37|0.6797
01:48:39|0.6802
01:48:39|0.6802
01:48:42|0.6802
01:48:43|0.68
01:48:44|0.68
01:48:45|0.68
01:48:46|0.68
01:48:47|0.68
01:48:49|0.6799
01:48:49|0.6797
01:48:52|0.6797
01:48:53|0.6805
01:48:54|0.6804
01:48:55|0.6804
01:48:56|0.6804
01:48:57|0.6804
01:48:59|0.6804
01:48:59|0.6804
01:49:01|0.6804
01:49:03|0.6804
01:49:04|0.6804
01:49:04|0.6804
01:49:06|0.6804
01:49:07|0.6804
01:49:08|0.6804
01:49:09|0.6804
01:49:11|0.6804
01:49:11|0.6804
01:49:12|0.6804
01:49:14|0.6804
01:49:15|0.6804
01:49:15|0.6804
01:49:16|0.6804
01:49:17|0.6804
01:49:18|0.6804
01:49:19|0.6804
01:49:20|0.6804
01:49:21|0.6804
01:49:22|0.6804
01:49:24|0.6804
01:49:25|0.6804
01:49:26|0.6804
01:49:27|0.6804
01:49:28|0.6804
01:49:29|0.6804
01:49:30|0.6804
01:49:31|0.6804
01:49:32|0.6804
01:49:33|0.6804
01:49:34|0.6804
01:49:35|0.6804
01:49:36|0.6804
01:49:37|0.6804
01:49:38|0.6804
01:49:39|0.6804
01:49:40|0.6804
01:49:41|0.6804
01:49:42|0.6804
01:49:43|0.6804
01:49:44|0.6804
01:49:45|0.6804
01:49:46|0.6804
01:49:47|0.6804
01:49:48|0.6804
01:49:49|0.6804
01:49:50|0.6804
01:49:51|0.6804
01:49:52|0.6804
01:49:53|0.6804
01:49:54|0.6804
01:49:55|0.6804
01:49:56|0.6804
01:49:58|0.6804
01:49:58|0.6804
01:50:00|0.6804
01:50:01|0.6804
01:50:02|0.6804
01:50:02|0.6804
01:50:04|0.6804
01:50:04|0.6804
01:50:06|0.6804
01:50:06|0.6804
01:50:08|0.6804
01:50:09|0.6804
01:50:10|0.6804
01:50:11|0.6804
01:50:12|0.6804
01:50:12|0.6804
01:50:13|0.6804
01:50:15|0.6804
01:50:16|0.6804
01:50:17|0.6804
01:50:18|0.6804
01:50:19|0.6804
01:50:20|0.6804
01:50:21|0.6804
01:50:22|0.6804
01:50:23|0.6804
01:50:24|0.6804
01:50:25|0.6804
01:50:26|0.6804
01:50:27|0.6804
01:50:28|0.6804
01:50:29|0.6804
01:50:29|0.6804
01:50:31|0.6804
01:50:32|0.6804
01:50:33|0.6804
01:50:34|0.6804
01:50:35|0.6804
01:50:36|0.6804
01:50:37|0.6804
01:50:38|0.6804
01:50:39|0.6804
01:50:40|0.6804
01:50:41|0.6804
01:50:42|0.6804
01:50:42|0.6804
01:50:44|0.6804
01:50:44|0.6804
01:50:46|0.6804
01:50:47|0.6804
01:50:47|0.6804
01:50:49|0.6804
01:50:51|0.6804
01:50:52|0.6804
01:50:52|0.6804
01:50:53|0.6804
01:50:56|0.6796
01:50:56|0.6796
01:50:57|0.6796
01:50:58|0.6796
01:51:00|0.6796
01:51:01|0.6796
01:51:03|0.6796
01:51:03|0.6796
01:51:05|0.6796
01:51:06|0.6796
01:51:07|0.6796
01:51:08|0.6796
01:51:09|0.6796
01:51:10|0.6796
01:51:11|0.6796
01:51:11|0.6796
01:51:13|0.6796
01:51:13|0.6796
01:51:15|0.6796
01:51:15|0.6796
01:51:18|0.6796
01:51:19|0.6796
01:51:19|0.6796
01:51:20|0.6796
01:51:22|0.6796
01:51:23|0.6796
01:51:24|0.6796
01:51:24|0.6796
01:51:25|0.6796
01:51:27|0.6796
01:51:28|0.6796
01:51:28|0.6796
01:51:29|0.6796
01:51:31|0.6796
01:51:32|0.6796
01:51:32|0.6796
01:51:33|0.6796
01:51:35|0.6796
01:51:36|0.6796
01:51:36|0.6796
01:51:38|0.6796
01:51:39|0.6796
01:51:39|0.6796
01:51:40|0.6796
01:51:41|0.6796
01:51:44|0.6796
01:51:44|0.6796
01:51:45|0.6796
01:51:46|0.6796
01:51:47|0.6796
01:51:48|0.6796
01:51:50|0.6796
01:51:52|0.6796
01:51:53|0.6796
01:51:54|0.6796
01:51:55|0.6796
01:51:56|0.6796
01:51:57|0.6796
01:51:58|0.6796
01:51:59|0.6796
01:52:00|0.6796
01:52:02|0.6796
01:52:02|0.6796
01:52:04|0.6796
01:52:06|0.6796
01:52:08|0.6796
01:52:08|0.6796
01:52:09|0.6796
01:52:11|0.6796
01:52:12|0.6796
01:52:13|0.6796
01:52:14|0.6796
01:52:15|0.6796
01:52:16|0.6796
01:52:17|0.6796
01:52:18|0.6796
01:52:19|0.6796
01:52:20|0.6796
01:52:21|0.6797
01:52:22|0.6797
01:52:23|0.6797
01:52:24|0.6797
01:52:25|0.6797
01:52:26|0.6797
01:52:27|0.6797
01:52:28|0.6797
01:52:29|0.6797
01:52:30|0.6797
01:52:31|0.6797
01:52:32|0.6797
01:52:33|0.6797
01:52:34|0.6797
01:52:35|0.6797
01:52:36|0.6797
01:52:37|0.6797
01:52:38|0.6803
01:52:39|0.6803
01:52:40|0.6803
01:52:41|0.6803
01:52:42|0.6803
01:52:43|0.6803
01:52:44|0.6803
01:52:45|0.6803
01:52:46|0.6803
01:52:47|0.6803
01:52:48|0.6803
01:52:49|0.6803
01:52:50|0.6803
01:52:52|0.6803
01:52:53|0.6803
01:52:55|0.6803
01:52:57|0.6803
01:52:57|0.6803
01:53:00|0.6803
01:53:01|0.6803
01:53:02|0.6803
01:53:03|0.6803
01:53:05|0.6803
01:53:06|0.6803
01:53:07|0.6803
01:53:07|0.6803
01:53:09|0.6803
01:53:11|0.6803
01:53:12|0.6803
01:53:12|0.6803
01:53:14|0.6803
01:53:14|0.6803
01:53:16|0.6803
01:53:16|0.6803
01:53:18|0.6803
01:53:18|0.6803
01:53:19|0.6803
01:53:21|0.6803
01:53:22|0.6803
01:53:23|0.6803
01:53:24|0.6803
01:53:24|0.6803
01:53:26|0.6803
01:53:26|0.6803
01:53:27|0.6797
01:53:29|0.6797
01:53:29|0.6797
01:53:30|0.6797
01:53:31|0.6797
01:53:33|0.6793
01:53:34|0.6793
01:53:34|0.6793
01:53:35|0.6793
01:53:37|0.6768
01:53:38|0.6747
01:53:39|0.6747
01:53:40|0.6747
01:53:40|0.6747
01:53:41|0.6747
01:53:42|0.6747
01:53:43|0.6747
01:53:45|0.6747
01:53:46|0.6747
01:53:46|0.6762
01:53:47|0.6762
01:53:48|0.6762
01:53:49|0.6762
01:53:50|0.6762
01:53:51|0.6762
01:53:54|0.6762
01:53:55|0.6762
01:53:55|0.6762
01:53:56|0.6762
01:53:58|0.6762
01:53:59|0.6762
01:54:00|0.6754
01:54:01|0.6754
01:54:02|0.6754
01:54:03|0.6754
01:54:05|0.676
01:54:06|0.676
01:54:06|0.6797
01:54:08|0.68
01:54:10|0.6811
01:54:11|0.6811
01:54:12|0.6811
01:54:12|0.6811
01:54:14|0.6811
01:54:14|0.6811
01:54:16|0.6811
01:54:17|0.6811
01:54:18|0.6811
01:54:19|0.6811
01:54:20|0.6811
01:54:22|0.6811
01:54:22|0.6811
01:54:24|0.6811
01:54:24|0.6811
01:54:26|0.6811
01:54:27|0.6811
01:54:28|0.6811
01:54:28|0.6811
01:54:30|0.6811
01:54:30|0.6811
01:54:32|0.6811
01:54:32|0.6811
01:54:34|0.6811
01:54:34|0.6811
01:54:35|0.6811
01:54:36|0.6811
01:54:38|0.6812
01:54:39|0.6812
01:54:39|0.6812
01:54:41|0.6812
01:54:42|0.6812
01:54:43|0.681
01:54:43|0.681
01:54:44|0.681
01:54:46|0.681
01:54:46|0.681
01:54:48|0.681
01:54:49|0.681
01:54:50|0.681
01:54:51|0.681
01:54:52|0.681
01:54:54|0.681
01:54:54|0.681
01:54:56|0.681
01:54:58|0.681
01:54:58|0.681
01:54:59|0.681
01:55:01|0.681
01:55:01|0.681
01:55:03|0.681
01:55:04|0.681
01:55:06|0.681
01:55:07|0.681
01:55:08|0.681
01:55:09|0.6795
01:55:11|0.6795
01:55:12|0.6795
01:55:12|0.6795
01:55:15|0.6795
01:55:15|0.6795
01:55:16|0.6795
01:55:18|0.6795
01:55:19|0.6795
01:55:20|0.6795
01:55:21|0.6795
01:55:22|0.6795
01:55:23|0.6795
01:55:24|0.6795
01:55:25|0.6795
01:55:26|0.6795
01:55:27|0.6795
01:55:28|0.6795
01:55:29|0.6795
01:55:30|0.6795
01:55:31|0.6795
01:55:32|0.6795
01:55:33|0.6795
01:55:34|0.6795
01:55:35|0.6795
01:55:36|0.6795
01:55:37|0.6795
01:55:38|0.6795
01:55:39|0.6795
01:55:40|0.6795
01:55:41|0.6795
01:55:42|0.6795
01:55:43|0.6795
01:55:44|0.6795
01:55:45|0.6795
01:55:46|0.6795
01:55:47|0.6795
01:55:48|0.6795
01:55:49|0.6795
01:55:50|0.6795
01:55:51|0.6795
01:55:52|0.6795
01:55:53|0.6795
01:55:55|0.6795
01:55:56|0.6795
01:55:58|0.6795
01:55:58|0.6795
01:55:59|0.6795
01:56:00|0.6795
01:56:01|0.6795
01:56:02|0.6798
01:56:03|0.6798
01:56:04|0.6798
01:56:06|0.6798
01:56:08|0.6798
01:56:09|0.6798
01:56:10|0.6798
01:56:11|0.6798
01:56:12|0.6798
01:56:13|0.6798
01:56:13|0.6798
01:56:15|0.6798
01:56:16|0.6798
01:56:17|0.6797
01:56:18|0.6797
01:56:19|0.6797
01:56:20|0.6797
01:56:21|0.6797
01:56:21|0.6797
01:56:23|0.6797
01:56:23|0.6797
01:56:25|0.6797
01:56:26|0.6797
01:56:26|0.6797
01:56:28|0.6797
01:56:29|0.6797
01:56:30|0.6797
01:56:31|0.6797
01:56:32|0.6797
01:56:33|0.6797
01:56:34|0.6797
01:56:35|0.6797
01:56:36|0.6797
01:56:37|0.6797
01:56:38|0.6797
01:56:39|0.6797
01:56:40|0.6797
01:56:41|0.6797
01:56:42|0.6797
01:56:43|0.6797
01:56:44|0.6797
01:56:45|0.6797
01:56:46|0.6797
01:56:47|0.6797
01:56:48|0.6797
01:56:49|0.6797
01:56:50|0.6797
01:56:51|0.6797
01:56:52|0.6797
01:56:53|0.6797
01:56:54|0.6797
01:56:56|0.6797
01:56:57|0.6797
01:56:58|0.6797
01:56:59|0.6797
01:57:01|0.6797
01:57:03|0.6802
01:57:04|0.6802
01:57:05|0.6802
01:57:06|0.6802
01:57:07|0.6802
01:57:08|0.6802
01:57:10|0.6802
01:57:12|0.6802
01:57:13|0.6802
01:57:13|0.6802
01:57:14|0.6802
01:57:17|0.6802
01:57:17|0.6807
01:57:19|0.6805
01:57:21|0.6805
01:57:23|0.6805
01:57:24|0.6805
01:57:25|0.6805
01:57:25|0.6805
01:57:26|0.6805
01:57:27|0.6805
01:57:28|0.6805
01:57:30|0.6805
01:57:31|0.6805
01:57:32|0.6805
01:57:32|0.6805
01:57:33|0.6805
01:57:34|0.6805
01:57:36|0.6805
01:57:38|0.6805
01:57:38|0.6796
01:57:39|0.6796
01:57:40|0.6796
01:57:41|0.6796
01:57:42|0.6796
01:57:43|0.6796
01:57:44|0.6796
01:57:45|0.6796
01:57:46|0.6796
01:57:47|0.6796
01:57:48|0.6796
01:57:49|0.6796
01:57:50|0.6796
01:57:51|0.6796
01:57:52|0.6796
01:57:53|0.6796
01:57:55|0.6796
01:57:56|0.6796
01:57:58|0.6796
01:58:00|0.6796
01:58:01|0.6798
01:58:03|0.6798
01:58:04|0.6798
01:58:05|0.6798
01:58:06|0.6798
01:58:07|0.6798
01:58:08|0.6798
01:58:09|0.6798
01:58:10|0.6798
01:58:11|0.6798
01:58:12|0.6798
01:58:14|0.6798
01:58:16|0.6798
01:58:16|0.6798
01:58:17|0.6798
01:58:19|0.6798
01:58:19|0.6798
01:58:21|0.6798
01:58:21|0.6798
01:58:23|0.6798
01:58:24|0.6798
01:58:24|0.6798
01:58:26|0.6798
01:58:26|0.6791
01:58:28|0.6791
01:58:29|0.6791
01:58:30|0.6791
01:58:31|0.6791
01:58:32|0.6791
01:58:34|0.6791
01:58:34|0.6791
01:58:35|0.6791
01:58:36|0.6791
01:58:37|0.6791
01:58:38|0.6791
01:58:39|0.6791
01:58:41|0.6791
01:58:42|0.6791
01:58:42|0.6791
01:58:44|0.6791
01:58:44|0.6791
01:58:45|0.679
01:58:46|0.679
01:58:47|0.683
01:58:48|0.6807
01:58:49|0.6807
01:58:50|0.6807
01:58:52|0.6807
01:58:52|0.6807
01:58:54|0.6807
01:58:54|0.6807
01:58:55|0.6807
01:58:57|0.6807
01:58:58|0.6807
01:59:00|0.6807
01:59:02|0.6807
01:59:04|0.6807
01:59:05|0.6807
01:59:07|0.6807
01:59:09|0.6807
01:59:09|0.6807
01:59:11|0.6798
01:59:13|0.6798
01:59:13|0.6823
01:59:15|0.6826
01:59:15|0.6826
01:59:16|0.6823
01:59:18|0.6823
01:59:18|0.6826
01:59:19|0.6826
01:59:20|0.6827
01:59:22|0.6828
01:59:22|0.6828
01:59:24|0.6828
01:59:25|0.6828
01:59:25|0.6828
01:59:26|0.6828
01:59:27|0.6828
01:59:28|0.6828
01:59:29|0.683
01:59:30|0.683
01:59:31|0.683
01:59:32|0.683
01:59:33|0.683
01:59:34|0.683
01:59:36|0.683
01:59:36|0.683
01:59:37|0.683
01:59:38|0.6834
01:59:39|0.6834
01:59:40|0.6834
01:59:41|0.6834
01:59:42|0.6834
01:59:43|0.6834
01:59:44|0.6834
01:59:45|0.6834
01:59:46|0.6834
01:59:47|0.6834
01:59:48|0.6834
01:59:49|0.6834
01:59:50|0.6834
01:59:51|0.6834
01:59:52|0.6834
01:59:53|0.6834
01:59:54|0.6834
01:59:55|0.6834
01:59:56|0.6834
01:59:58|0.6834
02:00:00|0.6834
02:00:00|0.6834
02:00:03|0.6834
02:00:03|0.6834
02:00:06|0.6835
02:00:06|0.6835
02:00:07|0.6835
02:00:08|0.6835
02:00:09|0.6823
02:00:10|0.6823
02:00:12|0.6777
02:00:14|0.6777
02:00:15|0.6777
02:00:16|0.6777
02:00:17|0.6793
02:00:18|0.6793
02:00:19|0.6793
02:00:19|0.6793
02:00:21|0.6793
02:00:22|0.6793
02:00:22|0.6793
02:00:24|0.6793
02:00:24|0.6793
02:00:27|0.6793
02:00:27|0.6793
02:00:28|0.6793
02:00:30|0.6793
02:00:30|0.6793
02:00:32|0.6793
02:00:32|0.6793
02:00:34|0.6793
02:00:35|0.6793
02:00:35|0.6807
02:00:36|0.6827
02:00:37|0.6827
02:00:38|0.6827
02:00:39|0.6827
02:00:40|0.6827
02:00:41|0.6835
02:00:43|0.6835
02:00:44|0.6834
02:00:45|0.6834
02:00:46|0.6839
02:00:46|0.6839
02:00:48|0.6839
02:00:49|0.6839
02:00:49|0.6839
02:00:50|0.6839
02:00:52|0.6836
02:00:52|0.6836
02:00:53|0.6836
02:00:54|0.6836
02:00:56|0.6836
02:00:56|0.6836
02:00:57|0.6836
02:01:00|0.6836
02:01:01|0.6836
02:01:03|0.6836
02:01:04|0.6836
02:01:05|0.6836
02:01:05|0.6836
02:01:07|0.6836
02:01:08|0.6836
02:01:09|0.6836
02:01:11|0.6836
02:01:13|0.6838
02:01:14|0.6839
02:01:15|0.6839
02:01:15|0.6842
02:01:17|0.6843
02:01:18|0.6843
02:01:18|0.6843
02:01:20|0.6843
02:01:21|0.6843
02:01:22|0.6843
02:01:23|0.687
02:01:24|0.6878
02:01:25|0.6888
02:01:26|0.6872
02:01:27|0.685
02:01:28|0.6853
02:01:29|0.6854
02:01:30|0.6854
02:01:31|0.6854
02:01:32|0.6854
02:01:33|0.6854
02:01:34|0.6853
02:01:35|0.6853
02:01:36|0.6853
02:01:37|0.6853
02:01:38|0.6853
02:01:39|0.6853
02:01:40|0.6853
02:01:41|0.6853
02:01:42|0.6853
02:01:43|0.6857
02:01:44|0.6857
02:01:45|0.6857
02:01:46|0.6857
02:01:47|0.6857
02:01:48|0.6857
02:01:49|0.6857
02:01:50|0.6851
02:01:51|0.6851
02:01:52|0.6851
02:01:53|0.6851
02:01:54|0.6851
02:01:55|0.6851
02:01:56|0.6851
02:01:57|0.6845
02:01:58|0.6845
02:01:59|0.6845
02:02:01|0.6845
02:02:01|0.6885
02:02:03|0.6885
02:02:03|0.6885
02:02:05|0.6862
02:02:06|0.6862
02:02:08|0.6865
02:02:10|0.6864
02:02:11|0.6864
02:02:12|0.6841
02:02:13|0.6849
02:02:14|0.6862
02:02:15|0.6862
02:02:16|0.6862
02:02:17|0.6873
02:02:18|0.686
02:02:20|0.686
02:02:20|0.686
02:02:21|0.6854
02:02:22|0.6854
02:02:24|0.6854
02:02:25|0.685
02:02:26|0.685
02:02:27|0.685
02:02:28|0.685
02:02:29|0.685
02:02:30|0.685
02:02:31|0.685
02:02:32|0.685
02:02:33|0.685
02:02:34|0.685
02:02:35|0.685
02:02:36|0.685
02:02:37|0.685
02:02:38|0.685
02:02:39|0.685
02:02:40|0.685
02:02:41|0.685
02:02:42|0.6847
02:02:43|0.6847
02:02:44|0.6847
02:02:45|0.6847
02:02:46|0.6857
02:02:47|0.6857
02:02:48|0.6857
02:02:49|0.6857
02:02:50|0.6857
02:02:51|0.6857
02:02:52|0.6857
02:02:53|0.6857
02:02:54|0.6857
02:02:55|0.6857
02:02:56|0.6857
02:02:57|0.6857
02:02:58|0.6857
02:02:59|0.6858
02:03:00|0.6858
02:03:01|0.6858
02:03:02|0.6846
02:03:04|0.6858
02:03:05|0.6858
02:03:07|0.6858
02:03:09|0.6858
02:03:10|0.6857
02:03:10|0.6857
02:03:11|0.6851
02:03:13|0.6851
02:03:13|0.6851
02:03:14|0.6851
02:03:15|0.6851
02:03:16|0.6851
02:03:18|0.6851
02:03:19|0.6851
02:03:20|0.6851
02:03:21|0.6851
02:03:22|0.6851
02:03:23|0.6851
02:03:24|0.6851
02:03:25|0.6851
02:03:26|0.6851
02:03:27|0.6851
02:03:28|0.6851
02:03:29|0.6851
02:03:30|0.6851
02:03:31|0.6851
02:03:32|0.6851
02:03:33|0.6851
02:03:34|0.6851
02:03:35|0.6852
02:03:36|0.6846
02:03:37|0.6858
02:03:38|0.6858
02:03:39|0.6857
02:03:40|0.6857
02:03:41|0.6857
02:03:42|0.6857
02:03:43|0.6857
02:03:44|0.6857
02:03:45|0.6857
02:03:46|0.6857
02:03:47|0.6857
02:03:48|0.6857
02:03:49|0.6857
02:03:50|0.6849
02:03:51|0.684
02:03:52|0.6838
02:03:53|0.6838
02:03:54|0.6822
02:03:55|0.6822
02:03:56|0.6822
02:03:57|0.6832
02:03:58|0.6832
02:03:59|0.6832
02:04:01|0.6832
02:04:02|0.6832
02:04:04|0.6832
02:04:05|0.6832
02:04:07|0.6832
02:04:08|0.6832
02:04:09|0.6832
02:04:10|0.6832
02:04:12|0.6832
02:04:13|0.6832
02:04:14|0.6832
02:04:15|0.6832
02:04:16|0.6832
02:04:18|0.6814
02:04:19|0.6814
02:04:19|0.6814
02:04:21|0.6814
02:04:22|0.6814
02:04:23|0.6814
02:04:24|0.6814
02:04:25|0.6821
02:04:26|0.6821
02:04:27|0.6821
02:04:28|0.6821
02:04:29|0.6827
02:04:30|0.6827
02:04:31|0.6827
02:04:32|0.6827
02:04:33|0.6827
02:04:34|0.6827
02:04:35|0.6827
02:04:36|0.6827
02:04:37|0.6827
02:04:38|0.6827
02:04:39|0.6827
02:04:40|0.6827
02:04:41|0.6824
02:04:42|0.6824
02:04:44|0.6824
02:04:44|0.6824
02:04:46|0.6824
02:04:47|0.6824
02:04:48|0.6824
02:04:49|0.6824
02:04:50|0.6824
02:04:51|0.6824
02:04:51|0.6824
02:04:52|0.6824
02:04:53|0.6824
02:04:55|0.6824
02:04:56|0.6824
02:04:57|0.6824
02:04:58|0.6824
02:04:59|0.6824
02:05:00|0.6824
02:05:01|0.6824
02:05:02|0.6824
02:05:03|0.6824
02:05:04|0.6824
02:05:05|0.6824
02:05:06|0.6824
02:05:07|0.6824
02:05:08|0.6824
02:05:09|0.6824
02:05:10|0.6824
02:05:11|0.6819
02:05:12|0.6819
02:05:13|0.6819
02:05:14|0.6819
02:05:15|0.6819
02:05:16|0.6819
02:05:17|0.6819
02:05:18|0.6819
02:05:19|0.6819
02:05:20|0.6819
02:05:21|0.6819
02:05:22|0.6819
02:05:23|0.6819
02:05:24|0.6819
02:05:25|0.6819
02:05:26|0.6819
02:05:27|0.6819
02:05:28|0.6819
02:05:29|0.6838
02:05:30|0.6821
02:05:32|0.6821
02:05:33|0.6821
02:05:33|0.6821
02:05:35|0.6846
02:05:36|0.6846
02:05:37|0.6846
02:05:38|0.6846
02:05:38|0.6846
02:05:40|0.6846
02:05:41|0.6846
02:05:42|0.6846
02:05:43|0.6846
02:05:44|0.6846
02:05:45|0.6846
02:05:45|0.6846
02:05:47|0.6846
02:05:48|0.6846
02:05:49|0.6846
02:05:49|0.6846
02:05:50|0.6846
02:05:52|0.6846
02:05:53|0.6846
02:05:53|0.6846
02:05:55|0.6846
02:05:56|0.6846
02:05:57|0.6846
02:05:57|0.6846
02:05:59|0.6846
02:05:59|0.6846
02:06:01|0.6846
02:06:02|0.6846
02:06:03|0.6846
02:06:05|0.6846
02:06:07|0.6846
02:06:07|0.6846
02:06:09|0.6846
02:06:10|0.685
02:06:11|0.685
02:06:12|0.685
02:06:13|0.685
02:06:15|0.6852
02:06:16|0.6852
02:06:17|0.6852
02:06:17|0.6852
02:06:19|0.6852
02:06:20|0.6852
02:06:21|0.6852
02:06:22|0.6852
02:06:22|0.6852
02:06:23|0.6852
02:06:25|0.6852
02:06:27|0.6852
02:06:28|0.6852
02:06:29|0.6852
02:06:30|0.6852
02:06:30|0.6852
02:06:31|0.6852
02:06:32|0.6852
02:06:33|0.6852
02:06:34|0.6852
02:06:36|0.6852
02:06:37|0.6852
02:06:38|0.6852
02:06:38|0.6852
02:06:39|0.6852
02:06:41|0.6831
02:06:42|0.6831
02:06:42|0.6831
02:06:44|0.6831
02:06:44|0.6831
02:06:46|0.6831
02:06:46|0.6831
02:06:48|0.6831
02:06:48|0.6831
02:06:49|0.6831
02:06:51|0.6831
02:06:51|0.6831
02:06:52|0.6831
02:06:54|0.6831
02:06:55|0.6831
02:06:55|0.6831
02:06:56|0.6831
02:06:57|0.6831
02:06:59|0.6831
02:07:00|0.6831
02:07:01|0.6831
02:07:02|0.6831
02:07:02|0.6831
02:07:03|0.6831
02:07:06|0.6831
02:07:07|0.6831
02:07:09|0.6846
02:07:10|0.6846
02:07:12|0.683
02:07:13|0.683
02:07:15|0.683
02:07:16|0.683
02:07:17|0.683
02:07:19|0.683
02:07:20|0.683
02:07:22|0.683
02:07:22|0.6812
02:07:23|0.6812
02:07:24|0.6812
02:07:26|0.6812
02:07:26|0.6812
02:07:27|0.6812
02:07:29|0.6805
02:07:29|0.6805
02:07:30|0.6805
02:07:31|0.6805
02:07:33|0.6805
02:07:33|0.6805
02:07:34|0.6805
02:07:35|0.6805
02:07:36|0.6805
02:07:37|0.6809
02:07:38|0.6809
02:07:39|0.6809
02:07:40|0.6809
02:07:41|0.6809
02:07:42|0.6809
02:07:43|0.6809
02:07:44|0.6809
02:07:45|0.6809
02:07:46|0.6809
02:07:47|0.6809
02:07:48|0.6809
02:07:49|0.6809
02:07:50|0.6809
02:07:51|0.6809
02:07:52|0.6809
02:07:53|0.6809
02:07:54|0.6809
02:07:55|0.6809
02:07:56|0.6809
02:07:57|0.6809
02:07:58|0.6809
02:07:59|0.6826
02:08:00|0.6826
02:08:02|0.6826
02:08:03|0.6826
02:08:04|0.6826
02:08:05|0.6826
02:08:07|0.6826
02:08:08|0.6826
02:08:10|0.6826
02:08:10|0.6826
02:08:13|0.6826
02:08:14|0.6826
02:08:16|0.6826
02:08:16|0.6826
02:08:18|0.6816
02:08:19|0.6816
02:08:20|0.6816
02:08:21|0.6816
02:08:22|0.6816
02:08:23|0.6818
02:08:25|0.6818
02:08:26|0.6818
02:08:27|0.6818
02:08:28|0.6818
02:08:29|0.6818
02:08:30|0.6827
02:08:31|0.6827
02:08:32|0.6827
02:08:33|0.6827
02:08:34|0.6827
02:08:34|0.6827
02:08:35|0.6825
02:08:37|0.6825
02:08:38|0.6825
02:08:39|0.6825
02:08:39|0.6825
02:08:42|0.6825
02:08:42|0.6825
02:08:43|0.6825
02:08:45|0.6825
02:08:46|0.6825
02:08:47|0.6825
02:08:47|0.6825
02:08:48|0.6825
02:08:49|0.6825
02:08:50|0.6825
02:08:51|0.6825
02:08:53|0.6825
02:08:54|0.6825
02:08:55|0.6825
02:08:55|0.6825
02:08:56|0.6825
02:08:58|0.6825
02:08:58|0.6825
02:09:00|0.6825
02:09:00|0.6825
02:09:02|0.6825
02:09:03|0.6825
02:09:03|0.6825
02:09:04|0.6825
02:09:05|0.6825
02:09:07|0.6825
02:09:09|0.6825
02:09:10|0.6825
02:09:11|0.6825
02:09:12|0.6825
02:09:14|0.6825
02:09:15|0.6825
02:09:15|0.6825
02:09:16|0.6825
02:09:18|0.6825
02:09:18|0.6825
02:09:19|0.6825
02:09:21|0.6825
02:09:21|0.6825
02:09:23|0.6825
02:09:24|0.6825
02:09:25|0.6825
02:09:26|0.6842
02:09:27|0.6852
02:09:28|0.6852
02:09:29|0.6852
02:09:30|0.6852
02:09:31|0.6852
02:09:32|0.6852
02:09:33|0.6852
02:09:34|0.6852
02:09:35|0.6852
02:09:36|0.6852
02:09:37|0.6852
02:09:38|0.6852
02:09:40|0.6852
02:09:41|0.6852
02:09:42|0.6852
02:09:42|0.6852
02:09:44|0.6852
02:09:45|0.6852
02:09:46|0.6852
02:09:46|0.6852
02:09:48|0.6852
02:09:49|0.6852
02:09:49|0.6852
02:09:50|0.6852
02:09:51|0.6852
02:09:52|0.6852
02:09:53|0.6852
02:09:54|0.6852
02:09:55|0.6852
02:09:57|0.6852
02:09:58|0.6852
02:09:59|0.6852
02:09:59|0.6868
02:10:00|0.6871
02:10:01|0.6871
02:10:03|0.6871
02:10:04|0.6871
02:10:04|0.6871
02:10:06|0.6871
02:10:07|0.6871
02:10:09|0.6871
02:10:10|0.6862
02:10:11|0.6862
02:10:12|0.6862
02:10:13|0.6862
02:10:14|0.6862
02:10:15|0.6862
02:10:16|0.6868
02:10:17|0.6868
02:10:18|0.6868
02:10:19|0.6868
02:10:20|0.6868
02:10:21|0.6868
02:10:22|0.6868
02:10:23|0.6868
02:10:24|0.6868
02:10:25|0.688
02:10:26|0.688
02:10:27|0.688
02:10:28|0.688
02:10:29|0.688
02:10:30|0.6885
02:10:31|0.6885
02:10:33|0.6885
02:10:34|0.688
02:10:34|0.688
02:10:35|0.688
02:10:37|0.688
02:10:38|0.688
02:10:39|0.688
02:10:39|0.688
02:10:41|0.688
02:10:42|0.688
02:10:43|0.6879
02:10:44|0.6879
02:10:45|0.6879
02:10:45|0.6876
02:10:47|0.6876
02:10:47|0.6876
02:10:48|0.6876
02:10:50|0.6876
02:10:52|0.6876
02:10:52|0.6876
02:10:53|0.6885
02:10:54|0.6885
02:10:55|0.6885
02:10:56|0.6885
02:10:57|0.6885
02:10:58|0.6885
02:10:59|0.6885
02:11:01|0.6885
02:11:01|0.6885
02:11:02|0.6885
02:11:03|0.6885
02:11:04|0.6885
02:11:05|0.6885
02:11:06|0.6875
02:11:07|0.6875
02:11:09|0.6875
02:11:10|0.6875
02:11:12|0.6875
02:11:13|0.6875
02:11:14|0.6875
02:11:15|0.6875
02:11:16|0.6875
02:11:18|0.6875
02:11:20|0.6875
02:11:20|0.6875
02:11:21|0.6875
02:11:23|0.6875
02:11:23|0.6874
02:11:25|0.6873
02:11:26|0.6873
02:11:27|0.6873
02:11:28|0.6873
02:11:29|0.6873
02:11:30|0.6873
02:11:31|0.6873
02:11:32|0.6873
02:11:33|0.6873
02:11:34|0.6873
02:11:35|0.6873
02:11:36|0.6873
02:11:37|0.6873
02:11:38|0.6873
02:11:39|0.6873
02:11:40|0.6873
02:11:41|0.6873
02:11:42|0.6873
02:11:43|0.6873
02:11:44|0.6873
02:11:45|0.6873
02:11:45|0.6873
02:11:47|0.6873
02:11:48|0.6873
02:11:48|0.6873
02:11:49|0.6873
02:11:51|0.6873
02:11:52|0.6873
02:11:53|0.6873
02:11:53|0.6873
02:11:55|0.6873
02:11:56|0.6873
02:11:56|0.6873
02:11:58|0.688
02:11:59|0.688
02:12:01|0.688
02:12:01|0.688
02:12:03|0.688
02:12:04|0.688
02:12:04|0.688
02:12:06|0.688
02:12:07|0.688
02:12:07|0.688
02:12:08|0.688
02:12:11|0.688
02:12:11|0.688
02:12:13|0.688
02:12:15|0.688
02:12:15|0.688
02:12:17|0.688
02:12:17|0.688
02:12:20|0.688
02:12:21|0.6884
02:12:23|0.6884
02:12:23|0.6884
02:12:24|0.6884
02:12:25|0.6884
02:12:26|0.6884
02:12:27|0.6884
02:12:28|0.6884
02:12:29|0.6884
02:12:30|0.6884
02:12:31|0.6884
02:12:32|0.6884
02:12:33|0.6884
02:12:34|0.6884
02:12:35|0.6884
02:12:36|0.6884
02:12:37|0.6884
02:12:38|0.6884
02:12:39|0.6884
02:12:40|0.6884
02:12:41|0.6884
02:12:42|0.6884
02:12:43|0.6884
02:12:44|0.6884
02:12:45|0.6884
02:12:46|0.6884
02:12:47|0.6884
02:12:48|0.6884
02:12:49|0.6884
02:12:50|0.6884
02:12:51|0.6884
02:12:52|0.6884
02:12:53|0.6884
02:12:55|0.6884
02:12:56|0.6884
02:12:57|0.6884
02:12:58|0.6884
02:12:59|0.6884
02:13:00|0.6884
02:13:01|0.6884
02:13:02|0.6884
02:13:03|0.6884
02:13:04|0.6884
02:13:05|0.6884
02:13:06|0.6884
02:13:07|0.6884
02:13:08|0.6884
02:13:09|0.6884
02:13:10|0.6884
02:13:12|0.6884
02:13:14|0.6884
02:13:14|0.6884
02:13:15|0.6884
02:13:17|0.6884
02:13:18|0.6884
02:13:19|0.6884
02:13:20|0.6884
02:13:21|0.6874
02:13:22|0.6874
02:13:23|0.6874
02:13:24|0.6874
02:13:25|0.6874
02:13:26|0.6874
02:13:27|0.6874
02:13:28|0.6874
02:13:29|0.6874
02:13:31|0.6874
02:13:32|0.6874
02:13:32|0.6874
02:13:34|0.6874
02:13:35|0.6874
02:13:36|0.6874
02:13:36|0.6874
02:13:38|0.6874
02:13:39|0.6874
02:13:40|0.6874
02:13:41|0.6874
02:13:42|0.6874
02:13:43|0.6874
02:13:44|0.6874
02:13:45|0.6874
02:13:46|0.6874
02:13:47|0.6874
02:13:48|0.6874
02:13:49|0.6874
02:13:50|0.6874
02:13:51|0.6874
02:13:52|0.6874
02:13:53|0.6874
02:13:54|0.6874
02:13:55|0.6874
02:13:57|0.6874
02:13:57|0.6874
02:13:58|0.6874
02:13:59|0.6874
02:14:00|0.6874
02:14:01|0.6874
02:14:02|0.6874
02:14:03|0.6874
02:14:04|0.6874
02:14:05|0.6874
02:14:06|0.6874
02:14:07|0.6874
02:14:08|0.6849
02:14:09|0.6842
02:14:10|0.6842
02:14:11|0.6841
02:14:13|0.6841
02:14:15|0.6841
02:14:16|0.6841
02:14:18|0.6841
02:14:20|0.6841
02:14:20|0.6841
02:14:22|0.6865
02:14:23|0.6865
02:14:24|0.6865
02:14:25|0.6865
02:14:26|0.6865
02:14:27|0.6865
02:14:28|0.6865
02:14:29|0.6865
02:14:30|0.6865
02:14:31|0.6865
02:14:32|0.6865
02:14:33|0.6865
02:14:34|0.6865
02:14:35|0.6865
02:14:36|0.6865
02:14:37|0.6865
02:14:38|0.6865
02:14:39|0.6865
02:14:40|0.6865
02:14:41|0.6865
02:14:42|0.687
02:14:43|0.687
02:14:44|0.687
02:14:45|0.687
02:14:46|0.687
02:14:47|0.687
02:14:48|0.687
02:14:49|0.687
02:14:50|0.687
02:14:51|0.6865
02:14:52|0.6865
02:14:53|0.6865
02:14:54|0.6865
02:14:55|0.6865
02:14:56|0.6865
02:14:57|0.6865
02:14:58|0.6865
02:14:59|0.6865
02:15:00|0.6865
02:15:01|0.6865
02:15:02|0.6865
02:15:03|0.6865
02:15:04|0.6865
02:15:05|0.6865
02:15:06|0.6865
02:15:07|0.6865
02:15:08|0.6865
02:15:10|0.6865
02:15:11|0.6847
02:15:12|0.6846
02:15:14|0.6846
02:15:16|0.6846
02:15:18|0.6846
02:15:18|0.6846
02:15:20|0.6846
02:15:21|0.6846
02:15:22|0.6846
02:15:24|0.6846
02:15:25|0.6846
02:15:26|0.6846
02:15:27|0.6846
02:15:28|0.6846
02:15:29|0.6846
02:15:30|0.6846
02:15:31|0.6846
02:15:32|0.6846
02:15:33|0.6846
02:15:34|0.6846
02:15:35|0.6846
02:15:36|0.6846
02:15:37|0.6846
02:15:37|0.6846
02:15:39|0.6846
02:15:40|0.6846
02:15:41|0.6846
02:15:42|0.6846
02:15:43|0.6846
02:15:44|0.6846
02:15:45|0.6846
02:15:46|0.6846
02:15:48|0.6846
02:15:48|0.6846
02:15:49|0.6846
02:15:51|0.6846
02:15:52|0.6846
02:15:52|0.6846
02:15:54|0.6846
02:15:55|0.6846
02:15:56|0.6846
02:15:58|0.6846
02:15:58|0.6846
02:16:00|0.6846
02:16:01|0.6846
02:16:01|0.6846
02:16:02|0.6846
02:16:03|0.6846
02:16:04|0.6846
02:16:06|0.6846
02:16:06|0.6846
02:16:07|0.6846
02:16:08|0.6846
02:16:09|0.6846
02:16:10|0.6846
02:16:11|0.6846
02:16:12|0.6846
02:16:14|0.6846
02:16:16|0.6846
02:16:18|0.6846
02:16:19|0.6846
02:16:20|0.6846
02:16:22|0.6846
02:16:23|0.6846
02:16:24|0.6846
02:16:25|0.6846
02:16:26|0.6846
02:16:27|0.6846
02:16:28|0.6846
02:16:29|0.6846
02:16:30|0.6846
02:16:31|0.6846
02:16:33|0.6846
02:16:33|0.6846
02:16:36|0.6846
02:16:36|0.6846
02:16:38|0.6846
02:16:38|0.6846
02:16:40|0.6846
02:16:41|0.6846
02:16:42|0.6846
02:16:42|0.6846
02:16:44|0.6846
02:16:44|0.6846
02:16:45|0.6846
02:16:46|0.6846
02:16:47|0.6846
02:16:49|0.6846
02:16:49|0.6846
02:16:50|0.6846
02:16:52|0.6846
02:16:52|0.6846
02:16:53|0.6846
02:16:54|0.6846
02:16:55|0.6846
02:16:57|0.6846
02:16:58|0.6846
02:16:59|0.686
02:16:59|0.6859
02:17:00|0.6859
02:17:02|0.6859
02:17:03|0.6871
02:17:04|0.6871
02:17:04|0.6871
02:17:06|0.6871
02:17:06|0.6871
02:17:07|0.6871
02:17:08|0.6871
02:17:10|0.6871
02:17:10|0.6871
02:17:11|0.6871
02:17:13|0.6871
02:17:14|0.6871
02:17:16|0.6871
02:17:17|0.6871
02:17:19|0.6871
02:17:21|0.6871
02:17:23|0.6871
02:17:24|0.6871
02:17:26|0.6871
02:17:26|0.6871
02:17:28|0.6871
02:17:29|0.6871
02:17:31|0.6871
02:17:33|0.6871
02:17:34|0.6871
02:17:35|0.6871
02:17:35|0.6871
02:17:37|0.6871
02:17:37|0.6871
02:17:39|0.6871
02:17:39|0.6871
02:17:41|0.6871
02:17:42|0.6871
02:17:43|0.6871
02:17:44|0.6871
02:17:45|0.6859
02:17:47|0.6859
02:17:48|0.6859
02:17:49|0.6859
02:17:50|0.6859
02:17:51|0.6859
02:17:52|0.6859
02:17:53|0.6859
02:17:54|0.6859
02:17:55|0.6859
02:17:56|0.6859
02:17:57|0.6859
02:17:58|0.6859
02:17:58|0.6859
02:18:00|0.6859
02:18:00|0.6859
02:18:02|0.6859
02:18:03|0.6859
02:18:04|0.6845
02:18:05|0.6845
02:18:06|0.6845
02:18:07|0.6845
02:18:08|0.6845
02:18:09|0.6845
02:18:10|0.6845
02:18:11|0.6845
02:18:12|0.6845
02:18:13|0.6845
02:18:14|0.6845
02:18:15|0.6845
02:18:17|0.6845
02:18:19|0.6845
02:18:20|0.6845
02:18:21|0.6845
02:18:22|0.6845
02:18:23|0.6845
02:18:24|0.6825
02:18:25|0.6825
02:18:26|0.6825
02:18:27|0.6825
02:18:28|0.6825
02:18:29|0.6825
02:18:30|0.6825
02:18:31|0.6825
02:18:32|0.6825
02:18:34|0.6825
02:18:35|0.6825
02:18:36|0.6825
02:18:38|0.6825
02:18:38|0.6825
02:18:40|0.6825
02:18:40|0.6825
02:18:42|0.6825
02:18:42|0.6825
02:18:43|0.6825
02:18:45|0.6825
02:18:45|0.6825
02:18:46|0.6825
02:18:47|0.6825
02:18:49|0.6825
02:18:50|0.6825
02:18:51|0.6825
02:18:51|0.6825
02:18:53|0.6825
02:18:53|0.6825
02:18:54|0.6825
02:18:56|0.6825
02:18:57|0.6825
02:18:57|0.6825
02:18:58|0.6825
02:19:00|0.6825
02:19:01|0.6825
02:19:02|0.6825
02:19:04|0.6825
02:19:04|0.6825
02:19:05|0.6825
02:19:06|0.6825
02:19:07|0.6825
02:19:09|0.6825
02:19:10|0.6825
02:19:11|0.6825
02:19:12|0.6825
02:19:13|0.6825
02:19:14|0.6825
02:19:15|0.6825
02:19:16|0.6825
02:19:18|0.6825
02:19:20|0.6825
02:19:20|0.6825
02:19:22|0.6825
02:19:23|0.6825
02:19:24|0.6825
02:19:25|0.6825
02:19:27|0.6825
02:19:28|0.6825
02:19:29|0.6825
02:19:30|0.6825
02:19:31|0.6826
02:19:32|0.6826
02:19:33|0.6826
02:19:34|0.6826
02:19:35|0.6826
02:19:36|0.6826
02:19:38|0.6826
02:19:39|0.6826
02:19:40|0.6826
02:19:41|0.6826
02:19:41|0.6826
02:19:43|0.6826
02:19:44|0.6826
02:19:45|0.6826
02:19:46|0.6826
02:19:47|0.6826
02:19:48|0.6826
02:19:49|0.6826
02:19:50|0.6826
02:19:51|0.6826
02:19:52|0.6826
02:19:53|0.6826
02:19:54|0.6818
02:19:55|0.6818
02:19:55|0.6818
02:19:57|0.6818
02:19:57|0.6811
02:19:58|0.6811
02:20:00|0.6821
02:20:01|0.6821
02:20:01|0.6821
02:20:03|0.6821
02:20:04|0.6821
02:20:05|0.6821
02:20:06|0.6821
02:20:06|0.6821
02:20:08|0.6821
02:20:09|0.6821
02:20:10|0.6821
02:20:11|0.6821
02:20:12|0.6844
02:20:13|0.6844
02:20:14|0.6844
02:20:15|0.6844
02:20:16|0.6844
02:20:16|0.6844
02:20:19|0.6844
02:20:19|0.6844
02:20:21|0.6844
02:20:23|0.6844
02:20:23|0.6844
02:20:24|0.6844
02:20:26|0.6844
02:20:28|0.6844
02:20:28|0.6844
02:20:30|0.6844
02:20:31|0.6844
02:20:32|0.6844
02:20:33|0.6844
02:20:34|0.6844
02:20:35|0.6844
02:20:37|0.6844
02:20:38|0.6844
02:20:39|0.6844
02:20:40|0.6844
02:20:40|0.6844
02:20:42|0.6844
02:20:43|0.6844
02:20:44|0.6844
02:20:44|0.6844
02:20:46|0.6844
02:20:46|0.6844
02:20:48|0.6844
02:20:49|0.6844
02:20:50|0.6844
02:20:50|0.6844
02:20:52|0.6844
02:20:52|0.6844
02:20:53|0.6844
02:20:54|0.6844
02:20:56|0.6844
02:20:56|0.6844
02:20:58|0.6844
02:20:59|0.6844
02:20:59|0.6844
02:21:00|0.6844
02:21:02|0.6844
02:21:03|0.6842
02:21:04|0.6842
02:21:05|0.6842
02:21:06|0.6844
02:21:07|0.6844
02:21:08|0.6844
02:21:09|0.6837
02:21:10|0.6837
02:21:11|0.6837
02:21:12|0.6844
02:21:13|0.6844
02:21:14|0.6844
02:21:15|0.6844
02:21:16|0.6844
02:21:17|0.6844
02:21:18|0.6844
02:21:19|0.6844
02:21:21|0.6844
02:21:23|0.6844
02:21:24|0.6844
02:21:25|0.6844
02:21:25|0.6844
02:21:28|0.6844
02:21:29|0.6844
02:21:29|0.6844
02:21:31|0.6844
02:21:31|0.6844
02:21:32|0.6844
02:21:34|0.6844
02:21:34|0.6844
02:21:35|0.6844
02:21:37|0.6856
02:21:37|0.6856
02:21:40|0.6856
02:21:40|0.6856
02:21:41|0.6856
02:21:42|0.6856
02:21:43|0.6856
02:21:44|0.6856
02:21:45|0.6856
02:21:46|0.6856
02:21:47|0.6856
02:21:48|0.6856
02:21:49|0.6856
02:21:50|0.6856
02:21:51|0.6856
02:21:53|0.6856
02:21:53|0.6856
02:21:54|0.6856
02:21:56|0.6856
02:21:57|0.6856
02:21:58|0.6856
02:21:59|0.6856
02:22:00|0.6856
02:22:01|0.6856
02:22:02|0.6856
02:22:03|0.6856
02:22:04|0.6856
02:22:05|0.6856
02:22:06|0.6856
02:22:07|0.6856
02:22:08|0.6856
02:22:09|0.6856
02:22:10|0.6856
02:22:11|0.6856
02:22:12|0.6856
02:22:14|0.6856
02:22:14|0.6856
02:22:16|0.6856
02:22:17|0.6856
02:22:19|0.6856
02:22:20|0.6858
02:22:22|0.6858
02:22:24|0.6858
02:22:26|0.6858
02:22:26|0.6858
02:22:28|0.6863
02:22:29|0.6863
02:22:29|0.6863
02:22:30|0.6863
02:22:31|0.6863
02:22:32|0.6859
02:22:33|0.6859
02:22:34|0.6859
02:22:35|0.6859
02:22:36|0.6859
02:22:37|0.6859
02:22:38|0.6866
02:22:39|0.6866
02:22:40|0.6932
02:22:41|0.6955
02:22:42|0.696
02:22:43|0.7029
02:22:45|0.7006
02:22:45|0.697
02:22:46|0.6922
02:22:48|0.6789
02:22:48|0.6814
02:22:49|0.6764
02:22:50|0.6793
02:22:51|0.6792
02:22:52|0.6803
02:22:53|0.6808
02:22:54|0.6808
02:22:55|0.6824
02:22:56|0.6831
02:22:57|0.6823
02:22:58|0.6827
02:22:59|0.6786
02:23:01|0.6816
02:23:02|0.6816
02:23:03|0.6824
02:23:04|0.6824
02:23:05|0.6824
02:23:06|0.683
02:23:07|0.6836
02:23:09|0.6836
02:23:11|0.6836
02:23:11|0.6836
02:23:12|0.6838
02:23:13|0.6837
02:23:14|0.6837
02:23:15|0.6837
02:23:16|0.6837
02:23:18|0.6837
02:23:19|0.6837
02:23:19|0.6833
02:23:22|0.6833
02:23:23|0.6833
02:23:25|0.6833
02:23:26|0.6833
02:23:27|0.6833
02:23:29|0.6833
02:23:29|0.6833
02:23:31|0.6833
02:23:31|0.6833
02:23:32|0.6833
02:23:33|0.6843
02:23:34|0.6833
02:23:36|0.6833
02:23:36|0.6833
02:23:38|0.6833
02:23:38|0.6833
02:23:40|0.6833
02:23:40|0.6836
02:23:41|0.6832
02:23:42|0.6832
02:23:43|0.6832
02:23:44|0.6832
02:23:46|0.6832
02:23:46|0.6832
02:23:47|0.6832
02:23:48|0.6832
02:23:50|0.6832
02:23:51|0.6832
02:23:51|0.6832
02:23:53|0.6821
02:23:54|0.6821
02:23:54|0.6821
02:23:55|0.6821
02:23:57|0.6821
02:23:57|0.6821
02:23:59|0.6821
02:23:59|0.6817
02:24:01|0.6817
02:24:02|0.6817
02:24:04|0.6817
02:24:04|0.6817
02:24:05|0.6817
02:24:06|0.6808
02:24:07|0.6808
02:24:09|0.6808
02:24:10|0.6808
02:24:11|0.6806
02:24:12|0.6806
02:24:13|0.6806
02:24:14|0.6806
02:24:15|0.6801
02:24:16|0.6801
02:24:17|0.6801
02:24:18|0.6801
02:24:19|0.6801
02:24:20|0.6801
02:24:21|0.6801
02:24:22|0.6801
02:24:24|0.6801
02:24:25|0.6806
02:24:26|0.6806
02:24:27|0.6806
02:24:28|0.6806
02:24:29|0.6806
02:24:31|0.6801
02:24:32|0.6801
02:24:33|0.6801
02:24:34|0.6801
02:24:35|0.6801
02:24:36|0.6791
02:24:36|0.6791
02:24:38|0.6791
02:24:38|0.6791
02:24:41|0.6791
02:24:41|0.6789
02:24:43|0.6785
02:24:43|0.6793
02:24:44|0.6793
02:24:45|0.6793
02:24:46|0.6793
02:24:48|0.6793
02:24:48|0.6793
02:24:49|0.6793
02:24:50|0.6793
02:24:51|0.6793
02:24:52|0.6793
02:24:53|0.6793
02:24:54|0.6793
02:24:55|0.6793
02:24:56|0.6793
02:24:57|0.6793
02:24:58|0.6793
02:24:59|0.6793
02:25:00|0.6793
02:25:01|0.6793
02:25:02|0.6793
02:25:03|0.6793
02:25:05|0.6788
02:25:06|0.6788
02:25:07|0.6788
02:25:08|0.6788
02:25:09|0.6788
02:25:10|0.6788
02:25:11|0.6787
02:25:12|0.6787
02:25:13|0.6778
02:25:14|0.6778
02:25:15|0.6788
02:25:16|0.6788
02:25:17|0.6788
02:25:18|0.6788
02:25:19|0.6788
02:25:20|0.6788
02:25:21|0.6788
02:25:22|0.6788
02:25:24|0.6788
02:25:26|0.6788
02:25:28|0.6788
02:25:28|0.6788
02:25:29|0.6788
02:25:31|0.6788
02:25:33|0.6788
02:25:34|0.6788
02:25:35|0.6788
02:25:36|0.6788
02:25:36|0.6788
02:25:38|0.6788
02:25:39|0.6788
02:25:40|0.6788
02:25:40|0.6782
02:25:42|0.6782
02:25:43|0.6782
02:25:44|0.6782
02:25:44|0.6782
02:25:46|0.6782
02:25:46|0.6782
02:25:47|0.6782
02:25:48|0.6782
02:25:50|0.6782
02:25:50|0.6782
02:25:51|0.6782
02:25:52|0.6782
02:25:53|0.6782
02:25:54|0.6782
02:25:55|0.6782
02:25:56|0.6782
02:25:58|0.6782
02:25:58|0.6782
02:25:59|0.6782
02:26:01|0.6782
02:26:02|0.6782
02:26:02|0.6782
02:26:04|0.6782
02:26:05|0.6782
02:26:06|0.6782
02:26:07|0.6782
02:26:07|0.6782
02:26:09|0.6782
02:26:10|0.6782
02:26:11|0.6782
02:26:12|0.6782
02:26:13|0.6782
02:26:14|0.6782
02:26:15|0.6782
02:26:16|0.6782
02:26:17|0.6782
02:26:18|0.6782
02:26:18|0.6782
02:26:19|0.6782
02:26:21|0.6776
02:26:21|0.6776
02:26:23|0.6776
02:26:25|0.6776
02:26:27|0.6776
02:26:28|0.6776
02:26:30|0.6776
02:26:31|0.6776
02:26:33|0.6776
02:26:33|0.6776
02:26:35|0.6776
02:26:36|0.6776
02:26:37|0.6776
02:26:38|0.6776
02:26:39|0.6776
02:26:40|0.6776
02:26:41|0.6776
02:26:42|0.6776
02:26:43|0.6776
02:26:44|0.6776
02:26:45|0.6776
02:26:46|0.6776
02:26:47|0.6776
02:26:48|0.6776
02:26:49|0.6776
02:26:50|0.6776
02:26:51|0.6776
02:26:52|0.6776
02:26:53|0.6776
02:26:54|0.6776
02:26:55|0.6776
02:26:56|0.6776
02:26:57|0.6776
02:26:58|0.6776
02:26:59|0.6776
02:27:00|0.6776
02:27:01|0.6776
02:27:02|0.6776
02:27:03|0.6776
02:27:04|0.6776
02:27:05|0.6776
02:27:06|0.6776
02:27:07|0.6776
02:27:08|0.6776
02:27:09|0.6776
02:27:11|0.6776
02:27:11|0.6776
02:27:12|0.6776
02:27:13|0.6776
02:27:14|0.6776
02:27:15|0.6776
02:27:16|0.6776
02:27:17|0.6776
02:27:19|0.6776
02:27:20|0.6776
02:27:21|0.6776
02:27:22|0.6776
02:27:23|0.6776
02:27:24|0.6776
02:27:26|0.6776
02:27:28|0.6776
02:27:29|0.6776
02:27:30|0.6776
02:27:32|0.6776
02:27:34|0.6776
02:27:35|0.6776
02:27:36|0.6776
02:27:37|0.6776
02:27:37|0.6776
02:27:39|0.6776
02:27:40|0.6776
02:27:40|0.6776
02:27:42|0.6776
02:27:42|0.6776
02:27:44|0.6776
02:27:45|0.6776
02:27:46|0.6776
02:27:47|0.6776
02:27:47|0.6776
02:27:49|0.6771
02:27:50|0.6771
02:27:51|0.6771
02:27:52|0.6771
02:27:53|0.676
02:27:54|0.676
02:27:55|0.676
02:27:56|0.676
02:27:57|0.676
02:27:57|0.6767
02:27:58|0.6767
02:28:00|0.6767
02:28:01|0.6767
02:28:02|0.6758
02:28:03|0.6758
02:28:04|0.6758
02:28:05|0.6758
02:28:05|0.6758
02:28:06|0.6758
02:28:07|0.6758
02:28:09|0.6758
02:28:10|0.6758
02:28:11|0.6758
02:28:12|0.6758
02:28:13|0.6758
02:28:14|0.6758
02:28:14|0.6758
02:28:16|0.6758
02:28:17|0.6758
02:28:18|0.6758
02:28:19|0.6758
02:28:20|0.6758
02:28:21|0.6758
02:28:22|0.6758
02:28:23|0.6758
02:28:23|0.6758
02:28:24|0.6758
02:28:27|0.6758
02:28:29|0.6758
02:28:30|0.6758
02:28:31|0.6758
02:28:33|0.6758
02:28:34|0.6758
02:28:35|0.6766
02:28:36|0.6766
02:28:37|0.6766
02:28:38|0.6766
02:28:40|0.6766
02:28:41|0.6766
02:28:41|0.6766
02:28:42|0.6766
02:28:43|0.6766
02:28:44|0.6766
02:28:46|0.6766
02:28:47|0.6766
02:28:48|0.6766
02:28:49|0.6766
02:28:50|0.6766
02:28:51|0.6766
02:28:52|0.6766
02:28:53|0.6766
02:28:54|0.6766
02:28:55|0.6766
02:28:56|0.6766
02:28:57|0.6766
02:28:58|0.6766
02:28:59|0.6766
02:29:00|0.6766
02:29:01|0.6766
02:29:02|0.6766
02:29:03|0.6766
02:29:04|0.6766
02:29:05|0.6766
02:29:06|0.6766
02:29:07|0.6766
02:29:08|0.6766
02:29:09|0.6766
02:29:10|0.6766
02:29:12|0.6766
02:29:13|0.6766
02:29:14|0.6766
02:29:15|0.6766
02:29:16|0.6766
02:29:17|0.6759
02:29:18|0.6759
02:29:18|0.6759
02:29:20|0.6759
02:29:21|0.6759
02:29:22|0.6759
02:29:23|0.6759
02:29:24|0.6759
02:29:25|0.6759
02:29:26|0.6759
02:29:28|0.6759
02:29:29|0.6759
02:29:31|0.6759
02:29:32|0.6746
02:29:33|0.6746
02:29:34|0.6746
02:29:35|0.6746
02:29:36|0.6741
02:29:38|0.6741
02:29:38|0.6741
02:29:40|0.6741
02:29:41|0.6741
02:29:43|0.6741
02:29:44|0.6741
02:29:45|0.6741
02:29:45|0.6754
02:29:47|0.6754
02:29:48|0.6754
02:29:49|0.6754
02:29:50|0.6754
02:29:51|0.6754
02:29:52|0.6754
02:29:53|0.6754
02:29:54|0.6754
02:29:55|0.6754
02:29:56|0.6754
02:29:56|0.6754
02:29:58|0.6754
02:29:58|0.6754
02:29:59|0.6754
02:30:01|0.6754
02:30:02|0.6754
02:30:03|0.6754
02:30:04|0.6754
02:30:05|0.6754
02:30:06|0.6754
02:30:07|0.6754
02:30:08|0.6754
02:30:09|0.6754
02:30:10|0.6754
02:30:11|0.6754
02:30:12|0.6754
02:30:13|0.6754
02:30:14|0.6754
02:30:15|0.6754
02:30:16|0.6754
02:30:17|0.6754
02:30:18|0.6754
02:30:19|0.6754
02:30:20|0.674
02:30:21|0.674
02:30:22|0.674
02:30:23|0.6748
02:30:24|0.6748
02:30:25|0.6748
02:30:26|0.6748
02:30:27|0.6748
02:30:28|0.6748
02:30:30|0.6756
02:30:32|0.6749
02:30:33|0.6742
02:30:34|0.6742
02:30:35|0.6742
02:30:36|0.6743
02:30:37|0.6743
02:30:38|0.6743
02:30:39|0.6742
02:30:40|0.6742
02:30:42|0.6742
02:30:43|0.6742
02:30:45|0.6742
02:30:46|0.6742
02:30:46|0.6742
02:30:48|0.6742
02:30:48|0.6742
02:30:49|0.6742
02:30:50|0.6736
02:30:53|0.6736
02:30:53|0.6725
02:30:55|0.6725
02:30:55|0.6725
02:30:56|0.6725
02:30:57|0.6725
02:30:58|0.6736
02:30:59|0.6736
02:31:00|0.6736
02:31:01|0.6736
02:31:02|0.6736
02:31:03|0.6736
02:31:04|0.6736
02:31:05|0.6736
02:31:07|0.6736
02:31:07|0.6736
02:31:09|0.6736
02:31:10|0.6736
02:31:10|0.6736
02:31:12|0.6736
02:31:13|0.6736
02:31:14|0.6736
02:31:15|0.6736
02:31:16|0.6736
02:31:17|0.6736
02:31:18|0.6736
02:31:19|0.6736
02:31:20|0.6736
02:31:21|0.6729
02:31:22|0.6729
02:31:23|0.6729
02:31:24|0.6729
02:31:25|0.6729
02:31:26|0.6729
02:31:27|0.6729
02:31:28|0.6729
02:31:29|0.6729
02:31:31|0.6729
02:31:33|0.6729
02:31:35|0.6729
02:31:36|0.6729
02:31:37|0.6729
02:31:37|0.6729
02:31:38|0.6729
02:31:40|0.6729
02:31:41|0.6729
02:31:41|0.6729
02:31:43|0.6729
02:31:43|0.6729
02:31:44|0.6729
02:31:46|0.6729
02:31:47|0.6729
02:31:49|0.6729
02:31:49|0.6729
02:31:51|0.6729
02:31:51|0.6729
02:31:52|0.6729
02:31:53|0.6729
02:31:54|0.6729
02:31:55|0.6729
02:31:57|0.6729
02:31:57|0.6729
02:31:58|0.6729
02:32:00|0.6729
02:32:01|0.6729
02:32:02|0.6729
02:32:03|0.6729
02:32:04|0.6729
02:32:05|0.6729
02:32:06|0.6729
02:32:07|0.6729
02:32:08|0.6729
02:32:09|0.6729
02:32:10|0.6729
02:32:11|0.6729
02:32:12|0.6729
02:32:13|0.6729
02:32:14|0.6729
02:32:15|0.6729
02:32:16|0.6729
02:32:17|0.6729
02:32:18|0.6729
02:32:19|0.6729
02:32:20|0.6729
02:32:21|0.6729
02:32:22|0.6729
02:32:23|0.6755
02:32:24|0.6755
02:32:25|0.6755
02:32:26|0.6755
02:32:27|0.6755
02:32:28|0.6755
02:32:29|0.6755
02:32:30|0.6755
02:32:32|0.6755
02:32:34|0.6755
02:32:35|0.6755
02:32:37|0.6743
02:32:38|0.6743
02:32:38|0.6743
02:32:40|0.6743
02:32:41|0.6743
02:32:43|0.6743
02:32:44|0.6743
02:32:45|0.6743
02:32:45|0.6743
02:32:47|0.6743
02:32:48|0.6743
02:32:48|0.6743
02:32:49|0.6743
02:32:50|0.6743
02:32:51|0.6743
02:32:52|0.6743
02:32:53|0.6743
02:32:55|0.6743
02:32:55|0.6743
02:32:56|0.6743
02:32:58|0.6743
02:32:58|0.6743
02:33:01|0.6743
02:33:02|0.6743
02:33:02|0.6743
02:33:04|0.6743
02:33:05|0.6743
02:33:05|0.6743
02:33:08|0.6743
02:33:08|0.6743
02:33:09|0.6743
02:33:10|0.6743
02:33:11|0.6743
02:33:13|0.6743
02:33:14|0.6743
02:33:15|0.6743
02:33:16|0.6743
02:33:17|0.6731
02:33:18|0.6731
02:33:19|0.6731
02:33:21|0.6731
02:33:22|0.6731
02:33:22|0.6731
02:33:24|0.6731
02:33:25|0.6731
02:33:26|0.6731
02:33:26|0.6731
02:33:28|0.6731
02:33:29|0.6731
02:33:30|0.6731
02:33:32|0.6731
02:33:34|0.6731
02:33:35|0.6731
02:33:37|0.6731
02:33:39|0.6731
02:33:39|0.6731
02:33:41|0.6731
02:33:42|0.6731
02:33:43|0.6731
02:33:45|0.6731
02:33:46|0.6731
02:33:48|0.6731
02:33:50|0.6731
02:33:51|0.6731
02:33:51|0.6731
02:33:52|0.6731
02:33:54|0.6731
02:33:54|0.6731
02:33:56|0.6731
02:33:56|0.6731
02:33:57|0.6731
02:33:59|0.6731
02:34:00|0.6731
02:34:00|0.6731
02:34:02|0.6731
02:34:03|0.6731
02:34:04|0.6731
02:34:04|0.6731
02:34:05|0.6731
02:34:06|0.6731
02:34:07|0.6731
02:34:08|0.6731
02:34:11|0.6731
02:34:11|0.6731
02:34:12|0.6731
02:34:13|0.6731
02:34:14|0.6731
02:34:15|0.6731
02:34:17|0.6731
02:34:17|0.6731
02:34:18|0.6731
02:34:19|0.6731
02:34:20|0.6731
02:34:21|0.6731
02:34:22|0.6731
02:34:23|0.6731
02:34:24|0.6731
02:34:25|0.6731
02:34:26|0.6731
02:34:27|0.6731
02:34:28|0.6731
02:34:29|0.6731
02:34:30|0.6731
02:34:31|0.6731
02:34:33|0.6731
02:34:34|0.6731
02:34:36|0.6731
02:34:37|0.6731
02:34:38|0.6731
02:34:40|0.6731
02:34:40|0.6731
02:34:42|0.6731
02:34:43|0.6731
02:34:43|0.6731
02:34:45|0.6731
02:34:45|0.6731
02:34:46|0.6731
02:34:47|0.6731
02:34:49|0.6731
02:34:49|0.6731
02:34:51|0.6731
02:34:51|0.6731
02:34:52|0.6731
02:34:53|0.6731
02:34:55|0.6731
02:34:55|0.6731
02:34:56|0.6731
02:34:57|0.6731
02:34:58|0.6731
02:34:59|0.6731
02:35:01|0.6731
02:35:02|0.6731
02:35:02|0.6731
02:35:04|0.6731
02:35:05|0.6731
02:35:06|0.6731
02:35:07|0.6741
02:35:09|0.6741
02:35:10|0.6741
02:35:11|0.6741
02:35:12|0.6741
02:35:13|0.6741
02:35:14|0.6741
02:35:15|0.6741
02:35:16|0.6741
02:35:17|0.6741
02:35:18|0.6741
02:35:19|0.6741
02:35:20|0.6741
02:35:21|0.6741
02:35:22|0.6741
02:35:23|0.6741
02:35:24|0.6741
02:35:25|0.6741
02:35:26|0.6741
02:35:27|0.6741
02:35:28|0.6741
02:35:29|0.6741
02:35:30|0.6741
02:35:31|0.6741
02:35:32|0.6741
02:35:34|0.6741
02:35:34|0.6741
02:35:37|0.6741
02:35:38|0.6741
02:35:39|0.6741
02:35:40|0.6741
02:35:41|0.6741
02:35:42|0.6741
02:35:43|0.6741
02:35:44|0.6741
02:35:45|0.6741
02:35:46|0.6741
02:35:47|0.6741
02:35:48|0.6741
02:35:49|0.6741
02:35:50|0.6741
02:35:52|0.6741
02:35:52|0.6741
02:35:54|0.6732
02:35:55|0.6732
02:35:56|0.6732
02:35:57|0.6732
02:35:58|0.6732
02:35:59|0.6732
02:36:00|0.6732
02:36:01|0.6732
02:36:02|0.6732
02:36:03|0.6732
02:36:04|0.6732
02:36:05|0.6732
02:36:07|0.6732
02:36:08|0.6732
02:36:09|0.6732
02:36:11|0.6732
02:36:11|0.6732
02:36:13|0.6732
02:36:14|0.6732
02:36:14|0.6732
02:36:16|0.6732
02:36:17|0.6732
02:36:19|0.6742
02:36:19|0.6742
02:36:20|0.6742
02:36:22|0.6742
02:36:22|0.6742
02:36:23|0.6742
02:36:24|0.6742
02:36:25|0.6742
02:36:26|0.6742
02:36:27|0.6742
02:36:28|0.6742
02:36:29|0.6742
02:36:30|0.6742
02:36:31|0.6742
02:36:32|0.6742
02:36:34|0.6742
02:36:36|0.6742
02:36:36|0.6742
02:36:38|0.6742
02:36:38|0.6742
02:36:40|0.6742
02:36:40|0.6742
02:36:42|0.6742
02:36:43|0.6742
02:36:44|0.6742
02:36:45|0.6742
02:36:45|0.6742
02:36:48|0.6742
02:36:48|0.673
02:36:49|0.673
02:36:50|0.673
02:36:52|0.673
02:36:53|0.673
02:36:53|0.673
02:36:55|0.673
02:36:56|0.673
02:36:57|0.673
02:36:57|0.673
02:36:58|0.673
02:37:00|0.673
02:37:00|0.673
02:37:01|0.673
02:37:02|0.673
02:37:03|0.673
02:37:05|0.673
02:37:06|0.673
02:37:08|0.673
02:37:08|0.673
02:37:09|0.673
02:37:11|0.673
02:37:12|0.673
02:37:12|0.673
02:37:13|0.673
02:37:14|0.673
02:37:15|0.673
02:37:16|0.673
02:37:17|0.673
02:37:18|0.673
02:37:19|0.673
02:37:20|0.673
02:37:21|0.673
02:37:22|0.673
02:37:23|0.673
02:37:24|0.673
02:37:25|0.673
02:37:26|0.673
02:37:27|0.673
02:37:28|0.6745
02:37:29|0.6745
02:37:30|0.6745
02:37:31|0.6745
02:37:32|0.6745
02:37:33|0.6745
02:37:35|0.6745
02:37:36|0.6745
02:37:38|0.6745
02:37:40|0.6745
02:37:41|0.6745
02:37:42|0.6745
02:37:43|0.6745
02:37:44|0.6745
02:37:45|0.6745
02:37:46|0.6745
02:37:47|0.6745
02:37:48|0.6745
02:37:49|0.6745
02:37:51|0.6745
02:37:51|0.6745
02:37:52|0.6745
02:37:53|0.6745
02:37:55|0.6745
02:37:56|0.6745
02:37:57|0.6745
02:37:58|0.6745
02:37:59|0.6745
02:38:00|0.6745
02:38:01|0.6745
02:38:02|0.6745
02:38:04|0.6745
02:38:05|0.6745
02:38:05|0.6745
02:38:07|0.6731
02:38:08|0.6731
02:38:09|0.6731
02:38:11|0.6731
02:38:13|0.676
02:38:13|0.676
02:38:14|0.676
02:38:15|0.676
02:38:16|0.676
02:38:17|0.676
02:38:19|0.676
02:38:20|0.676
02:38:22|0.676
02:38:23|0.676
02:38:24|0.676
02:38:25|0.676
02:38:26|0.676
02:38:27|0.676
02:38:28|0.676
02:38:29|0.676
02:38:29|0.676
02:38:31|0.676
02:38:32|0.676
02:38:32|0.676
02:38:34|0.676
02:38:35|0.676
02:38:36|0.676
02:38:38|0.676
02:38:38|0.676
02:38:40|0.676
02:38:42|0.676
02:38:42|0.676
02:38:43|0.676
02:38:45|0.676
02:38:46|0.676
02:38:48|0.676
02:38:48|0.676
02:38:50|0.676
02:38:51|0.676
02:38:51|0.676
02:38:52|0.676
02:38:54|0.676
02:38:55|0.676
02:38:55|0.676
02:38:56|0.676
02:38:57|0.676
02:38:59|0.676
02:39:01|0.676
02:39:01|0.676
02:39:02|0.676
02:39:03|0.676
02:39:04|0.676
02:39:05|0.676
02:39:06|0.676
02:39:08|0.676
02:39:08|0.676
02:39:09|0.676
02:39:10|0.676
02:39:11|0.676
02:39:12|0.676
02:39:13|0.676
02:39:14|0.676
02:39:15|0.676
02:39:16|0.676
02:39:17|0.676
02:39:19|0.676
02:39:20|0.676
02:39:20|0.676
02:39:21|0.676
02:39:22|0.676
02:39:24|0.676
02:39:25|0.676
02:39:26|0.676
02:39:26|0.676
02:39:29|0.676
02:39:29|0.676
02:39:30|0.676
02:39:31|0.676
02:39:32|0.676
02:39:33|0.676
02:39:35|0.676
02:39:35|0.676
02:39:37|0.676
02:39:39|0.676
02:39:41|0.676
02:39:41|0.676
02:39:43|0.676
02:39:44|0.676
02:39:46|0.676
02:39:46|0.676
02:39:48|0.676
02:39:48|0.676
02:39:49|0.676
02:39:51|0.676
02:39:51|0.676
02:39:52|0.676
02:39:53|0.676
02:39:55|0.676
02:39:56|0.676
02:39:57|0.676
02:39:58|0.676
02:40:00|0.676
02:40:00|0.676
02:40:02|0.676
02:40:03|0.676
02:40:04|0.676
02:40:05|0.676
02:40:06|0.676
02:40:07|0.676
02:40:08|0.6756
02:40:09|0.676
02:40:10|0.676
02:40:11|0.676
02:40:13|0.676
02:40:14|0.676
02:40:15|0.676
02:40:16|0.676
02:40:17|0.6763
02:40:18|0.6763
02:40:19|0.6763
02:40:20|0.6763
02:40:21|0.6763
02:40:23|0.6754
02:40:23|0.6754
02:40:25|0.6754
02:40:25|0.6754
02:40:26|0.6754
02:40:27|0.6754
02:40:29|0.6754
02:40:29|0.6754
02:40:31|0.6754
02:40:31|0.6754
02:40:33|0.6754
02:40:34|0.6754
02:40:35|0.6754
02:40:36|0.6754
02:40:38|0.6754
02:40:39|0.6754
02:40:40|0.6754
02:40:41|0.6763
02:40:43|0.6763
02:40:44|0.6763
02:40:45|0.6763
02:40:46|0.6763
02:40:47|0.6763
02:40:48|0.6763
02:40:49|0.6763
02:40:50|0.6763
02:40:52|0.6763
02:40:53|0.6764
02:40:53|0.6764
02:40:55|0.6764
02:40:55|0.6764
02:40:57|0.6764
02:40:57|0.6764
02:40:59|0.6764
02:41:00|0.6764
02:41:00|0.6764
02:41:01|0.6764
02:41:04|0.6764
02:41:05|0.6764
02:41:06|0.6764
02:41:07|0.6764
02:41:08|0.6764
02:41:09|0.6764
02:41:11|0.6764
02:41:11|0.6764
02:41:13|0.6764
02:41:14|0.6764
02:41:16|0.6764
02:41:17|0.6764
02:41:17|0.6764
02:41:19|0.6764
02:41:20|0.6764
02:41:21|0.6764
02:41:22|0.6764
02:41:22|0.6764
02:41:24|0.6764
02:41:25|0.6764
02:41:26|0.6764
02:41:27|0.6764
02:41:28|0.6764
02:41:29|0.6764
02:41:30|0.6764
02:41:31|0.6764
02:41:32|0.6764
02:41:33|0.6764
02:41:34|0.6764
02:41:35|0.6764
02:41:36|0.6764
02:41:37|0.6764
02:41:39|0.6764
02:41:41|0.6764
02:41:43|0.6764
02:41:44|0.6764
02:41:44|0.6764
02:41:46|0.6764
02:41:47|0.6764
02:41:48|0.6764
02:41:48|0.6764
02:41:50|0.6764
02:41:52|0.6764
02:41:52|0.6764
02:41:53|0.6764
02:41:55|0.6764
02:41:56|0.6764
02:41:57|0.6764
02:41:58|0.6764
02:41:59|0.6777
02:42:00|0.6777
02:42:01|0.6779
02:42:02|0.6779
02:42:03|0.6779
02:42:05|0.6779
02:42:05|0.6779
02:42:07|0.6779
02:42:08|0.6779
02:42:09|0.6779
02:42:10|0.6779
02:42:12|0.6779
02:42:12|0.6779
02:42:14|0.6779
02:42:15|0.6779
02:42:16|0.6779
02:42:17|0.6779
02:42:18|0.6779
02:42:19|0.6779
02:42:19|0.6779
02:42:20|0.6779
02:42:21|0.6779
02:42:23|0.6779
02:42:23|0.6779
02:42:25|0.6779
02:42:26|0.6779
02:42:27|0.6779
02:42:28|0.6779
02:42:28|0.6779
02:42:29|0.6779
02:42:32|0.6779
02:42:32|0.6779
02:42:33|0.6779
02:42:34|0.6779
02:42:35|0.6779
02:42:36|0.6779
02:42:37|0.6779
02:42:39|0.6779
02:42:40|0.6779
02:42:42|0.6779
02:42:43|0.6779
02:42:44|0.6779
02:42:45|0.6779
02:42:46|0.6779
02:42:46|0.679
02:42:48|0.679
02:42:48|0.679
02:42:50|0.679
02:42:51|0.679
02:42:52|0.679
02:42:53|0.679
02:42:53|0.679
02:42:55|0.679
02:42:57|0.679
02:42:57|0.679
02:42:58|0.679
02:43:00|0.679
02:43:01|0.679
02:43:01|0.679
02:43:03|0.679
02:43:04|0.679
02:43:05|0.679
02:43:06|0.679
02:43:07|0.679
02:43:09|0.679
02:43:10|0.679
02:43:10|0.679
02:43:12|0.679
02:43:13|0.679
02:43:14|0.679
02:43:15|0.679
02:43:15|0.679
02:43:16|0.679
02:43:18|0.679
02:43:18|0.679
02:43:19|0.679
02:43:20|0.679
02:43:22|0.679
02:43:24|0.679
02:43:24|0.679
02:43:25|0.679
02:43:26|0.679
02:43:27|0.679
02:43:28|0.679
02:43:29|0.679
02:43:30|0.679
02:43:32|0.679
02:43:32|0.679
02:43:33|0.679
02:43:34|0.679
02:43:35|0.6775
02:43:36|0.6775
02:43:38|0.6775
02:43:38|0.6775
02:43:39|0.6775
02:43:41|0.6775
02:43:43|0.6775
02:43:43|0.6775
02:43:45|0.6775
02:43:47|0.6775
02:43:47|0.6775
02:43:49|0.6791
02:43:50|0.6791
02:43:51|0.6791
02:43:53|0.6791
02:43:53|0.6791
02:43:54|0.6791
02:43:55|0.6791
02:43:56|0.6791
02:43:58|0.6791
02:43:59|0.6791
02:44:00|0.6791
02:44:01|0.6791
02:44:02|0.6791
02:44:03|0.6791
02:44:04|0.6791
02:44:05|0.6791
02:44:05|0.6791
02:44:07|0.6791
02:44:08|0.6791
02:44:10|0.6791
02:44:10|0.6791
02:44:12|0.6791
02:44:13|0.6791
02:44:13|0.6791
02:44:15|0.6791
02:44:16|0.6791
02:44:17|0.6791
02:44:17|0.6791
02:44:19|0.6791
02:44:21|0.6791
02:44:21|0.6791
02:44:22|0.6791
02:44:23|0.6791
02:44:24|0.6787
02:44:25|0.6787
02:44:26|0.6787
02:44:27|0.6787
02:44:28|0.6787
02:44:29|0.6787
02:44:30|0.6787
02:44:31|0.6787
02:44:32|0.6787
02:44:33|0.6787
02:44:34|0.6787
02:44:35|0.6787
02:44:36|0.6787
02:44:37|0.6787
02:44:38|0.6787
02:44:39|0.6787
02:44:40|0.6787
02:44:42|0.6787
02:44:44|0.6787
02:44:45|0.6787
02:44:46|0.678
02:44:46|0.678
02:44:48|0.678
02:44:49|0.678
02:44:49|0.678
02:44:51|0.678
02:44:52|0.678
02:44:53|0.678
02:44:54|0.678
02:44:56|0.678
02:44:57|0.678
02:44:57|0.678
02:44:58|0.678
02:44:59|0.678
02:45:00|0.678
02:45:02|0.678
02:45:03|0.678
02:45:03|0.678
02:45:05|0.678
02:45:06|0.678
02:45:08|0.678
02:45:09|0.678
02:45:10|0.678
02:45:11|0.678
02:45:12|0.678
02:45:13|0.678
02:45:14|0.678
02:45:15|0.678
02:45:16|0.678
02:45:17|0.678
02:45:18|0.678
02:45:19|0.678
02:45:21|0.678
02:45:23|0.678
02:45:23|0.678
02:45:25|0.678
02:45:26|0.678
02:45:27|0.6778
02:45:28|0.6778
02:45:29|0.6778
02:45:30|0.6778
02:45:31|0.6778
02:45:32|0.6778
02:45:33|0.6778
02:45:34|0.6778
02:45:35|0.6778
02:45:36|0.6778
02:45:37|0.6764
02:45:38|0.6764
02:45:39|0.6762
02:45:40|0.6762
02:45:41|0.6762
02:45:43|0.6762
02:45:45|0.6762
02:45:46|0.6762
02:45:47|0.6762
02:45:49|0.6762
02:45:49|0.6762
02:45:51|0.6762
02:45:51|0.6762
02:45:53|0.6762
02:45:55|0.6762
02:45:55|0.6762
02:45:57|0.6762
02:45:58|0.6762
02:45:58|0.6762
02:46:00|0.6762
02:46:02|0.6762
02:46:03|0.6762
02:46:04|0.6762
02:46:05|0.6762
02:46:05|0.6762
02:46:08|0.6762
02:46:08|0.6762
02:46:09|0.6762
02:46:10|0.6762
02:46:11|0.6762
02:46:12|0.6762
02:46:14|0.6762
02:46:14|0.6762
02:46:16|0.6762
02:46:16|0.6762
02:46:19|0.6762
02:46:19|0.6762
02:46:20|0.6762
02:46:21|0.6762
02:46:23|0.6762
02:46:24|0.6762
02:46:24|0.6762
02:46:25|0.6762
02:46:26|0.6762
02:46:27|0.6762
02:46:28|0.6762
02:46:30|0.6762
02:46:31|0.6762
02:46:32|0.6761
02:46:33|0.6761
02:46:34|0.6761
02:46:35|0.6761
02:46:36|0.6751
02:46:37|0.6751
02:46:38|0.6751
02:46:39|0.6751
02:46:40|0.6751
02:46:41|0.6751
02:46:42|0.6751
02:46:43|0.6751
02:46:45|0.6751
02:46:47|0.6751
02:46:48|0.6751
02:46:49|0.6751
02:46:49|0.6751
02:46:50|0.6751
02:46:51|0.6751
02:46:52|0.6751
02:46:54|0.6751
02:46:54|0.6751
02:46:56|0.6751
02:46:57|0.6751
02:46:57|0.6751
02:46:58|0.6751
02:46:59|0.6751
02:47:01|0.6751
02:47:01|0.6751
02:47:02|0.6751
02:47:04|0.6751
02:47:05|0.6751
02:47:06|0.6751
02:47:07|0.6751
02:47:08|0.6751
02:47:09|0.675
02:47:10|0.675
02:47:11|0.675
02:47:12|0.675
02:47:13|0.675
02:47:14|0.675
02:47:15|0.675
02:47:17|0.675
02:47:17|0.675
02:47:18|0.675
02:47:19|0.675
02:47:20|0.675
02:47:21|0.675
02:47:22|0.675
02:47:23|0.675
02:47:24|0.675
02:47:25|0.675
02:47:26|0.675
02:47:28|0.675
02:47:28|0.675
02:47:29|0.675
02:47:30|0.675
02:47:31|0.675
02:47:32|0.675
02:47:33|0.675
02:47:34|0.675
02:47:35|0.675
02:47:36|0.675
02:47:37|0.675
02:47:38|0.675
02:47:39|0.675
02:47:40|0.675
02:47:41|0.675
02:47:42|0.675
02:47:43|0.675
02:47:44|0.675
02:47:46|0.675
02:47:48|0.675
02:47:48|0.675
02:47:50|0.675
02:47:51|0.675
02:47:52|0.675
02:47:53|0.675
02:47:54|0.675
02:47:56|0.675
02:47:57|0.675
02:47:58|0.675
02:47:59|0.675
02:48:00|0.675
02:48:01|0.675
02:48:02|0.675
02:48:03|0.675
02:48:04|0.675
02:48:05|0.675
02:48:06|0.675
02:48:07|0.6762
02:48:08|0.6762
02:48:10|0.6762
02:48:11|0.6762
02:48:11|0.6762
02:48:12|0.6763
02:48:14|0.6763
02:48:14|0.6763
02:48:16|0.6763
02:48:17|0.6763
02:48:18|0.6763
02:48:19|0.6763
02:48:20|0.6763
02:48:21|0.6763
02:48:22|0.6763
02:48:23|0.6763
02:48:24|0.6763
02:48:25|0.6763
02:48:26|0.6763
02:48:28|0.6763
02:48:29|0.6763
02:48:30|0.6763
02:48:32|0.6763
02:48:32|0.6763
02:48:33|0.6763
02:48:35|0.6763
02:48:37|0.6763
02:48:38|0.6763
02:48:39|0.6763
02:48:40|0.6763
02:48:41|0.6763
02:48:43|0.6763
02:48:44|0.6763
02:48:46|0.6763
02:48:47|0.6763
02:48:48|0.6763
02:48:49|0.6763
02:48:50|0.6763
02:48:51|0.6763
02:48:53|0.6763
02:48:54|0.6763
02:48:55|0.6763
02:48:57|0.6763
02:48:57|0.6763
02:49:00|0.6763
02:49:00|0.6763
02:49:01|0.6763
02:49:03|0.6763
02:49:04|0.6763
02:49:05|0.6763
02:49:07|0.6763
02:49:07|0.6763
02:49:09|0.6763
02:49:09|0.6763
02:49:12|0.6763
02:49:13|0.6763
02:49:14|0.6763
02:49:16|0.6763
02:49:16|0.6763
02:49:17|0.6763
02:49:18|0.6763
02:49:19|0.6763
02:49:20|0.6763
02:49:21|0.6763
02:49:22|0.6763
02:49:23|0.6763
02:49:24|0.6763
02:49:25|0.6763
02:49:26|0.6763
02:49:28|0.6763
02:49:29|0.6763
02:49:30|0.6763
02:49:32|0.6763
02:49:33|0.6763
02:49:33|0.6763
02:49:35|0.6763
02:49:35|0.6763
02:49:37|0.6763
02:49:38|0.6763
02:49:39|0.6763
02:49:40|0.6763
02:49:40|0.6763
02:49:41|0.6763
02:49:43|0.6763
02:49:43|0.6763
02:49:45|0.6763
02:49:46|0.6763
02:49:48|0.6763
02:49:49|0.6763
02:49:49|0.6763
02:49:50|0.6763
02:49:52|0.6763
02:49:52|0.6763
02:49:53|0.6763
02:49:54|0.6763
02:49:55|0.6763
02:49:56|0.6763
02:49:57|0.6763
02:49:58|0.6763
02:49:59|0.6763
02:50:00|0.6763
02:50:02|0.6763
02:50:04|0.6763
02:50:05|0.6763
02:50:06|0.6763
02:50:07|0.6763
02:50:08|0.6763
02:50:09|0.6763
02:50:10|0.6763
02:50:12|0.6763
02:50:13|0.6763
02:50:14|0.6763
02:50:14|0.6763
02:50:15|0.6763
02:50:18|0.6763
02:50:18|0.6763
02:50:19|0.6763
02:50:20|0.6763
02:50:22|0.6763
02:50:23|0.6763
02:50:25|0.6763
02:50:25|0.6763
02:50:26|0.6763
02:50:27|0.6763
02:50:28|0.6763
02:50:29|0.6763
02:50:30|0.6763
02:50:31|0.6763
02:50:32|0.6763
02:50:34|0.6763
02:50:34|0.6763
02:50:35|0.6763
02:50:36|0.6763
02:50:37|0.6763
02:50:38|0.6763
02:50:39|0.6763
02:50:40|0.6763
02:50:41|0.6763
02:50:42|0.6763
02:50:43|0.6763
02:50:44|0.6763
02:50:45|0.6763
02:50:46|0.6763
02:50:47|0.6763
02:50:48|0.6763
02:50:49|0.6763
02:50:50|0.6763
02:50:51|0.6763
02:50:52|0.6763
02:50:53|0.6763
02:50:54|0.6763
02:50:56|0.6763
02:50:56|0.6763
02:50:57|0.6763
02:50:59|0.6763
02:51:00|0.6763
02:51:01|0.6763
02:51:03|0.6763
02:51:05|0.6763
02:51:05|0.6763
02:51:07|0.6763
02:51:08|0.6763
02:51:09|0.6763
02:51:11|0.6763
02:51:12|0.6763
02:51:13|0.6763
02:51:15|0.6763
02:51:16|0.6763
02:51:17|0.6763
02:51:18|0.6763
02:51:19|0.6763
02:51:19|0.6763
02:51:20|0.6763
02:51:21|0.6763
02:51:23|0.6763
02:51:23|0.6763
02:51:24|0.6763
02:51:26|0.6763
02:51:26|0.6763
02:51:27|0.6763
02:51:29|0.6763
02:51:30|0.6763
02:51:32|0.6763
02:51:32|0.6763
02:51:33|0.6763
02:51:34|0.6763
02:51:35|0.6763
02:51:36|0.6763
02:51:37|0.6763
02:51:38|0.6763
02:51:39|0.6763
02:51:40|0.6763
02:51:41|0.6763
02:51:42|0.6763
02:51:43|0.6763
02:51:44|0.6763
02:51:45|0.6763
02:51:46|0.6763
02:51:47|0.6763
02:51:48|0.6763
02:51:49|0.6763
02:51:50|0.6763
02:51:51|0.6763
02:51:52|0.6763
02:51:53|0.6763
02:51:54|0.6763
02:51:55|0.6757
02:51:56|0.6757
02:51:57|0.6757
02:51:58|0.6757
02:51:59|0.6757
02:52:00|0.6757
02:52:01|0.6757
02:52:03|0.6757
02:52:05|0.6757
02:52:07|0.6757
02:52:08|0.6757
02:52:10|0.6757
02:52:10|0.6757
02:52:11|0.6757
02:52:12|0.6757
02:52:14|0.6757
02:52:15|0.6757
02:52:16|0.6757
02:52:17|0.6757
02:52:18|0.6763
02:52:19|0.6763
02:52:20|0.6763
02:52:21|0.6763
02:52:22|0.6763
02:52:23|0.6757
02:52:24|0.6757
02:52:25|0.6757
02:52:26|0.6757
02:52:27|0.6757
02:52:28|0.6757
02:52:29|0.6757
02:52:30|0.6757
02:52:31|0.6757
02:52:32|0.6757
02:52:33|0.6757
02:52:34|0.6757
02:52:35|0.6757
02:52:36|0.6757
02:52:37|0.6757
02:52:38|0.6757
02:52:39|0.6757
02:52:40|0.6757
02:52:41|0.6757
02:52:42|0.6757
02:52:43|0.6757
02:52:44|0.6761
02:52:45|0.6751
02:52:46|0.6751
02:52:47|0.6751
02:52:48|0.6751
02:52:49|0.6751
02:52:50|0.6751
02:52:51|0.6751
02:52:52|0.6751
02:52:53|0.6751
02:52:54|0.6751
02:52:55|0.6751
02:52:56|0.6751
02:52:57|0.6751
02:52:58|0.6751
02:52:59|0.6751
02:53:00|0.6751
02:53:01|0.6751
02:53:02|0.6751
02:53:03|0.6751
02:53:04|0.6751
02:53:06|0.6751
02:53:07|0.6751
02:53:09|0.6751
02:53:09|0.6751
02:53:12|0.6751
02:53:12|0.6751
02:53:13|0.6751
02:53:14|0.6751
02:53:16|0.6751
02:53:17|0.6751
02:53:18|0.6751
02:53:19|0.6751
02:53:21|0.6751
02:53:22|0.6751
02:53:24|0.6751
02:53:24|0.6751
02:53:25|0.6751
02:53:27|0.6751
02:53:28|0.6751
02:53:29|0.6751
02:53:30|0.6751
02:53:30|0.6751
02:53:32|0.6751
02:53:33|0.6751
02:53:34|0.6751
02:53:35|0.6751
02:53:36|0.6751
02:53:37|0.6751
02:53:37|0.6751
02:53:39|0.6751
02:53:39|0.6751
02:53:40|0.6751
02:53:42|0.6751
02:53:43|0.6751
02:53:43|0.6751
02:53:45|0.6751
02:53:45|0.6751
02:53:46|0.6751
02:53:47|0.6751
02:53:49|0.6751
02:53:50|0.6751
02:53:50|0.6751
02:53:52|0.6751
02:53:53|0.6751
02:53:54|0.6751
02:53:55|0.6751
02:53:55|0.6751
02:53:57|0.6751
02:53:58|0.6751
02:53:58|0.6751
02:54:00|0.6751
02:54:00|0.6751
02:54:01|0.6751
02:54:02|0.6751
02:54:04|0.6751
02:54:06|0.6751
02:54:07|0.6751
02:54:09|0.6751
02:54:10|0.6751
02:54:12|0.6751
02:54:13|0.6751
02:54:14|0.6751
02:54:16|0.6751
02:54:17|0.6751
02:54:19|0.6751
02:54:20|0.6751
02:54:22|0.6751
02:54:22|0.6751
02:54:23|0.6751
02:54:24|0.6751
02:54:25|0.6751
02:54:26|0.6751
02:54:27|0.6751
02:54:28|0.6751
02:54:29|0.6751
02:54:30|0.6751
02:54:31|0.6751
02:54:32|0.6751
02:54:33|0.6751
02:54:34|0.6751
02:54:35|0.6751
02:54:37|0.6751
02:54:37|0.6751
02:54:38|0.6751
02:54:39|0.6751
02:54:40|0.6751
02:54:41|0.6751
02:54:42|0.6751
02:54:43|0.6751
02:54:44|0.6751
02:54:45|0.6751
02:54:46|0.6751
02:54:48|0.6751
02:54:48|0.6751
02:54:49|0.6751
02:54:50|0.6751
02:54:51|0.6751
02:54:53|0.6751
02:54:53|0.6751
02:54:54|0.6751
02:54:55|0.6751
02:54:56|0.6751
02:54:57|0.6751
02:54:59|0.6751
02:54:59|0.6751
02:55:01|0.6751
02:55:01|0.6751
02:55:03|0.6751
02:55:03|0.6751
02:55:05|0.6751
02:55:05|0.6751
02:55:08|0.6751
02:55:09|0.6751
02:55:10|0.6751
02:55:11|0.6751
02:55:12|0.6751
02:55:13|0.6751
02:55:14|0.6751
02:55:15|0.6751
02:55:16|0.6751
02:55:17|0.6751
02:55:18|0.6751
02:55:19|0.6751
02:55:20|0.6751
02:55:21|0.6751
02:55:22|0.6751
02:55:23|0.6751
02:55:24|0.6751
02:55:25|0.6751
02:55:26|0.6751
02:55:27|0.6751
02:55:28|0.6751
02:55:29|0.6751
02:55:30|0.6751
02:55:31|0.6751
02:55:32|0.6751
02:55:33|0.6751
02:55:34|0.6751
02:55:35|0.6751
02:55:36|0.6751
02:55:37|0.6751
02:55:38|0.6751
02:55:39|0.6751
02:55:40|0.6751
02:55:41|0.6751
02:55:42|0.6751
02:55:43|0.6751
02:55:44|0.6751
02:55:45|0.6751
02:55:46|0.6751
02:55:47|0.6751
02:55:48|0.6751
02:55:49|0.6751
02:55:50|0.6751
02:55:51|0.6751
02:55:52|0.6751
02:55:53|0.6751
02:55:54|0.6751
02:55:56|0.6751
02:55:56|0.6751
02:55:57|0.6751
02:55:59|0.6751
02:55:59|0.6751
02:56:00|0.6751
02:56:01|0.6751
02:56:02|0.6751
02:56:03|0.6751
02:56:04|0.6751
02:56:05|0.6751
02:56:07|0.6751
02:56:09|0.6751
02:56:10|0.6751
02:56:11|0.6751
02:56:12|0.6751
02:56:12|0.6751
02:56:14|0.6751
02:56:15|0.6751
02:56:16|0.6751
02:56:17|0.6751
02:56:18|0.6751
02:56:19|0.6747
02:56:20|0.6747
02:56:21|0.6747
02:56:21|0.6747
02:56:23|0.6747
02:56:25|0.6747
02:56:26|0.6747
02:56:28|0.6747
02:56:28|0.6747
02:56:30|0.6747
02:56:31|0.6747
02:56:32|0.6747
02:56:33|0.6747
02:56:34|0.6747
02:56:35|0.6747
02:56:36|0.6747
02:56:37|0.6747
02:56:38|0.6747
02:56:39|0.6747
02:56:40|0.6747
02:56:41|0.6747
02:56:42|0.6747
02:56:43|0.6747
02:56:44|0.6747
02:56:45|0.6747
02:56:47|0.6747
02:56:48|0.6747
02:56:49|0.6747
02:56:50|0.6747
02:56:51|0.6747
02:56:52|0.6747
02:56:52|0.6747
02:56:54|0.6742
02:56:55|0.6742
02:56:56|0.6742
02:56:57|0.6742
02:56:57|0.6742
02:56:58|0.6742
02:57:00|0.6742
02:57:01|0.6742
02:57:02|0.6742
02:57:03|0.6742
02:57:04|0.6742
02:57:05|0.6742
02:57:06|0.6742
02:57:07|0.6742
02:57:09|0.6742
02:57:11|0.6742
02:57:11|0.6742
02:57:12|0.6742
02:57:14|0.6742
02:57:15|0.6742
02:57:16|0.6742
02:57:17|0.6742
02:57:18|0.6742
02:57:19|0.6742
02:57:21|0.6742
02:57:22|0.6742
02:57:23|0.6742
02:57:24|0.6742
02:57:25|0.6742
02:57:26|0.6742
02:57:27|0.6742
02:57:28|0.6742
02:57:29|0.6742
02:57:30|0.6742
02:57:32|0.6742
02:57:32|0.6742
02:57:34|0.6742
02:57:35|0.6742
02:57:37|0.6742
02:57:37|0.6742
02:57:38|0.6742
02:57:39|0.6742
02:57:40|0.6742
02:57:41|0.6742
02:57:42|0.6742
02:57:43|0.6742
02:57:45|0.6742
02:57:45|0.6742
02:57:46|0.6742
02:57:48|0.6742
02:57:48|0.6742
02:57:49|0.6742
02:57:50|0.6742
02:57:51|0.6742
02:57:53|0.6742
02:57:53|0.6742
02:57:54|0.6742
02:57:56|0.6742
02:57:57|0.6742
02:57:58|0.6742
02:57:59|0.6752
02:57:59|0.6752
02:58:00|0.6752
02:58:02|0.6752
02:58:02|0.6752
02:58:04|0.6752
02:58:04|0.6752
02:58:06|0.6752
02:58:08|0.6752
02:58:09|0.6752
02:58:11|0.6752
02:58:13|0.6752
02:58:14|0.6752
02:58:15|0.6752
02:58:16|0.6752
02:58:18|0.6752
02:58:20|0.6752
02:58:20|0.6752
02:58:23|0.6757
02:58:24|0.6757
02:58:26|0.6757
02:58:27|0.6757
02:58:28|0.6757
02:58:29|0.6757
02:58:31|0.6762
02:58:31|0.6762
02:58:32|0.6762
02:58:33|0.6762
02:58:34|0.6762
02:58:35|0.6762
02:58:36|0.6762
02:58:37|0.6762
02:58:38|0.6762
02:58:39|0.6762
02:58:40|0.6762
02:58:42|0.6762
02:58:43|0.6762
02:58:43|0.6762
02:58:44|0.6762
02:58:45|0.6762
02:58:47|0.6762
02:58:47|0.6762
02:58:49|0.6762
02:58:49|0.6762
02:58:51|0.6762
02:58:51|0.6762
02:58:53|0.6762
02:58:54|0.6762
02:58:55|0.6762
02:58:56|0.6762
02:58:57|0.6762
02:58:58|0.6762
02:58:59|0.6762
02:59:00|0.6762
02:59:01|0.6762
02:59:02|0.6762
02:59:03|0.6762
02:59:04|0.6762
02:59:05|0.6762
02:59:07|0.6762
02:59:09|0.6762
02:59:11|0.6762
02:59:12|0.6752
02:59:14|0.6752
02:59:16|0.6752
02:59:17|0.6752
02:59:18|0.6752
02:59:18|0.6752
02:59:20|0.6752
02:59:21|0.6752
02:59:21|0.6752
02:59:23|0.6752
02:59:24|0.6752
02:59:24|0.6752
02:59:26|0.6752
02:59:26|0.6752
02:59:27|0.6752
02:59:29|0.6752
02:59:30|0.6752
02:59:32|0.6752
02:59:32|0.6752
02:59:34|0.6752
02:59:34|0.6752
02:59:35|0.6752
02:59:36|0.6752
02:59:37|0.6752
02:59:38|0.6752
02:59:39|0.6752
02:59:40|0.6752
02:59:41|0.6752
02:59:42|0.6752
02:59:43|0.6752
02:59:44|0.6752
02:59:45|0.6743
02:59:46|0.6743
02:59:48|0.6743
02:59:49|0.6743
02:59:50|0.6743
02:59:51|0.6743
02:59:52|0.6743
02:59:53|0.6743
02:59:54|0.6743
02:59:55|0.6743
02:59:56|0.6743
02:59:57|0.6743
02:59:58|0.6743
02:59:59|0.6743
03:00:00|0.6743
03:00:01|0.6743
03:00:02|0.6743
03:00:03|0.6743
03:00:04|0.6743
03:00:05|0.6743
03:00:06|0.6742
03:00:07|0.6742
03:00:08|0.6742
03:00:09|0.6742
03:00:10|0.6742
03:00:12|0.6742
03:00:14|0.6742
03:00:15|0.6742
03:00:16|0.6742
03:00:17|0.6742
03:00:19|0.6742
03:00:21|0.6742
03:00:21|0.6742
03:00:22|0.6742
03:00:25|0.6742
03:00:25|0.6742
03:00:26|0.6742
03:00:28|0.6742
03:00:28|0.6742
03:00:29|0.6742
03:00:30|0.6742
03:00:31|0.6742
03:00:32|0.6742
03:00:33|0.6756
03:00:34|0.6756
03:00:35|0.6756
03:00:37|0.6756
03:00:37|0.6756
03:00:38|0.6756
03:00:39|0.6758
03:00:41|0.6758
03:00:42|0.6758
03:00:43|0.6758
03:00:44|0.6758
03:00:45|0.6757
03:00:46|0.6757
03:00:47|0.6757
03:00:48|0.6757
03:00:49|0.6757
03:00:50|0.6764
03:00:51|0.6764
03:00:52|0.6764
03:00:53|0.6764
03:00:54|0.6764
03:00:55|0.6764
03:00:56|0.6765
03:00:57|0.6765
03:00:58|0.6765
03:00:59|0.6765
03:01:00|0.6765
03:01:01|0.6765
03:01:02|0.6765
03:01:03|0.6765
03:01:04|0.6765
03:01:05|0.6765
03:01:06|0.6765
03:01:07|0.6765
03:01:08|0.6765
03:01:09|0.6765
03:01:11|0.6765
03:01:13|0.6765
03:01:15|0.6764
03:01:15|0.6764
03:01:17|0.6764
03:01:19|0.6765
03:01:20|0.6765
03:01:21|0.6765
03:01:22|0.6765
03:01:24|0.6765
03:01:25|0.6765
03:01:26|0.6765
03:01:27|0.6765
03:01:28|0.6765
03:01:30|0.6765
03:01:31|0.6764
03:01:32|0.6764
03:01:33|0.6764
03:01:34|0.6764
03:01:35|0.6764
03:01:36|0.6764
03:01:37|0.6764
03:01:38|0.6764
03:01:39|0.6764
03:01:40|0.6764
03:01:41|0.6765
03:01:42|0.6765
03:01:43|0.6765
03:01:44|0.6765
03:01:45|0.6765
03:01:46|0.6765
03:01:47|0.6765
03:01:48|0.6765
03:01:49|0.6765
03:01:50|0.6765
03:01:51|0.6765
03:01:52|0.6765
03:01:54|0.6765
03:01:54|0.6765
03:01:55|0.6765
03:01:57|0.6765
03:01:58|0.6756
03:01:59|0.6756
03:02:00|0.6756
03:02:01|0.6756
03:02:02|0.6756
03:02:03|0.6756
03:02:04|0.6756
03:02:05|0.6754
03:02:06|0.6754
03:02:06|0.6754
03:02:07|0.6754
03:02:08|0.6754
03:02:10|0.6755
03:02:11|0.6755
03:02:12|0.6755
03:02:14|0.6755
03:02:16|0.6755
03:02:17|0.6755
03:02:18|0.6755
03:02:19|0.6755
03:02:20|0.6755
03:02:21|0.6755
03:02:22|0.6755
03:02:23|0.6755
03:02:24|0.6755
03:02:25|0.6755
03:02:26|0.6755
03:02:27|0.6755
03:02:28|0.6755
03:02:29|0.6755
03:02:30|0.6755
03:02:31|0.6755
03:02:32|0.6755
03:02:33|0.6755
03:02:34|0.6755
03:02:35|0.6755
03:02:36|0.6755
03:02:37|0.6755
03:02:38|0.6755
03:02:39|0.6755
03:02:40|0.6755
03:02:41|0.6755
03:02:42|0.6755
03:02:43|0.6755
03:02:44|0.6755
03:02:45|0.6755
03:02:46|0.6755
03:02:47|0.6755
03:02:48|0.6755
03:02:49|0.6755
03:02:50|0.6756
03:02:51|0.6756
03:02:52|0.6756
03:02:53|0.6756
03:02:54|0.6756
03:02:55|0.6756
03:02:56|0.6756
03:02:57|0.6756
03:02:58|0.6756
03:02:59|0.6756
03:03:00|0.6756
03:03:01|0.6756
03:03:02|0.6756
03:03:03|0.6756
03:03:04|0.6756
03:03:05|0.6756
03:03:06|0.6756
03:03:07|0.676
03:03:08|0.676
03:03:09|0.676
03:03:10|0.676
03:03:11|0.676
03:03:12|0.676
03:03:13|0.676
03:03:14|0.676
03:03:16|0.676
03:03:18|0.676
03:03:18|0.676
03:03:20|0.676
03:03:21|0.676
03:03:21|0.676
03:03:22|0.676
03:03:24|0.676
03:03:24|0.676
03:03:25|0.676
03:03:26|0.676
03:03:28|0.676
03:03:28|0.676
03:03:29|0.676
03:03:30|0.676
03:03:31|0.676
03:03:32|0.676
03:03:34|0.676
03:03:35|0.676
03:03:35|0.676
03:03:37|0.6759
03:03:37|0.6759
03:03:38|0.6759
03:03:40|0.6759
03:03:40|0.6759
03:03:41|0.6756
03:03:42|0.6756
03:03:43|0.6756
03:03:44|0.6756
03:03:45|0.6756
03:03:46|0.6756
03:03:48|0.6756
03:03:48|0.6756
03:03:49|0.6756
03:03:50|0.6756
03:03:52|0.6756
03:03:53|0.6756
03:03:54|0.6756
03:03:54|0.6756
03:03:56|0.6756
03:03:57|0.6756
03:03:58|0.6756
03:03:59|0.6759
03:04:00|0.6759
03:04:01|0.6759
03:04:02|0.6759
03:04:04|0.676
03:04:04|0.676
03:04:05|0.676
03:04:06|0.676
03:04:07|0.676
03:04:08|0.676
03:04:09|0.676
03:04:10|0.676
03:04:11|0.676
03:04:12|0.676
03:04:13|0.676
03:04:15|0.676
03:04:17|0.676
03:04:19|0.676
03:04:21|0.6748
03:04:22|0.6762
03:04:23|0.6762
03:04:24|0.6762
03:04:25|0.6762
03:04:27|0.676
03:04:28|0.676
03:04:29|0.676
03:04:31|0.676
03:04:31|0.676
03:04:33|0.676
03:04:34|0.676
03:04:34|0.676
03:04:35|0.6744
03:04:37|0.6744
03:04:38|0.6759
03:04:40|0.6759
03:04:40|0.6759
03:04:41|0.6759
03:04:43|0.6759
03:04:43|0.6759
03:04:44|0.6759
03:04:45|0.676
03:04:46|0.676
03:04:47|0.676
03:04:49|0.6761
03:04:50|0.6761
03:04:51|0.6761
03:04:52|0.6761
03:04:53|0.6761
03:04:54|0.6761
03:04:55|0.6761
03:04:56|0.6761
03:04:57|0.6761
03:04:58|0.6761
03:04:59|0.6761
03:05:00|0.6761
03:05:01|0.6761
03:05:02|0.6761
03:05:03|0.6761
03:05:04|0.6761
03:05:05|0.6761
03:05:06|0.6761
03:05:07|0.6761
03:05:08|0.676
03:05:09|0.676
03:05:10|0.676
03:05:11|0.676
03:05:12|0.676
03:05:13|0.676
03:05:14|0.676
03:05:15|0.676
03:05:17|0.676
03:05:19|0.676
03:05:20|0.676
03:05:21|0.676
03:05:22|0.676
03:05:23|0.6758
03:05:24|0.6758
03:05:25|0.6758
03:05:27|0.6758
03:05:27|0.6758
03:05:29|0.6758
03:05:31|0.6757
03:05:32|0.6757
03:05:32|0.6757
03:05:34|0.6757
03:05:34|0.6756
03:05:35|0.6756
03:05:36|0.6756
03:05:38|0.6756
03:05:38|0.6756
03:05:40|0.6756
03:05:41|0.6756
03:05:42|0.6759
03:05:42|0.6759
03:05:43|0.6759
03:05:45|0.6759
03:05:45|0.6758
03:05:46|0.6758
03:05:48|0.6758
03:05:48|0.6758
03:05:50|0.6758
03:05:51|0.6758
03:05:52|0.6758
03:05:53|0.6758
03:05:54|0.6757
03:05:55|0.6757
03:05:55|0.676
03:05:57|0.676
03:05:58|0.676
03:05:59|0.676
03:05:59|0.676
03:06:01|0.676
03:06:02|0.676
03:06:03|0.676
03:06:04|0.676
03:06:05|0.676
03:06:05|0.676
03:06:07|0.676
03:06:08|0.676
03:06:09|0.676
03:06:09|0.676
03:06:12|0.676
03:06:12|0.676
03:06:13|0.676
03:06:15|0.676
03:06:15|0.676
03:06:17|0.6759
03:06:19|0.6757
03:06:20|0.6757
03:06:20|0.6757
03:06:23|0.6757
03:06:24|0.6757
03:06:25|0.6757
03:06:26|0.6757
03:06:27|0.6757
03:06:27|0.6757
03:06:28|0.6757
03:06:31|0.6756
03:06:32|0.6756
03:06:33|0.6756
03:06:33|0.6756
03:06:34|0.6756
03:06:35|0.6756
03:06:36|0.6756
03:06:38|0.6756
03:06:38|0.6756
03:06:39|0.6756
03:06:40|0.6756
03:06:41|0.6756
03:06:43|0.6743
03:06:43|0.6743
03:06:44|0.6751
03:06:46|0.6751
03:06:47|0.6751
03:06:48|0.6751
03:06:49|0.6751
03:06:50|0.6751
03:06:51|0.6755
03:06:52|0.6755
03:06:53|0.6755
03:06:54|0.6755
03:06:55|0.6755
03:06:56|0.6755
03:06:57|0.6755
03:06:57|0.6755
03:06:59|0.6755
03:07:00|0.6755
03:07:01|0.6755
03:07:02|0.6755
03:07:03|0.6755
03:07:03|0.6755
03:07:05|0.6755
03:07:07|0.6755
03:07:08|0.6755
03:07:08|0.6755
03:07:09|0.6755
03:07:11|0.6755
03:07:11|0.6755
03:07:13|0.6755
03:07:13|0.6755
03:07:15|0.6755
03:07:16|0.6761
03:07:17|0.6761
03:07:19|0.6765
03:07:20|0.6766
03:07:22|0.6766
03:07:23|0.6766
03:07:24|0.6766
03:07:25|0.6768
03:07:26|0.6775
03:07:27|0.6775
03:07:28|0.6775
03:07:29|0.6775
03:07:30|0.6775
03:07:31|0.6775
03:07:31|0.6785
03:07:33|0.6785
03:07:34|0.6785
03:07:35|0.6785
03:07:36|0.6785
03:07:36|0.6791
03:07:38|0.6791
03:07:39|0.6791
03:07:40|0.6791
03:07:41|0.6791
03:07:42|0.6791
03:07:43|0.6791
03:07:44|0.6791
03:07:45|0.6791
03:07:46|0.6791
03:07:47|0.6791
03:07:48|0.6793
03:07:49|0.6793
03:07:50|0.6793
03:07:51|0.6793
03:07:52|0.6793
03:07:53|0.6793
03:07:54|0.6793
03:07:55|0.6793
03:07:56|0.6793
03:07:57|0.6793
03:07:58|0.6793
03:07:59|0.6789
03:08:00|0.6784
03:08:00|0.6784
03:08:02|0.6784
03:08:03|0.6784
03:08:03|0.6784
03:08:06|0.6784
03:08:07|0.6784
03:08:08|0.6784
03:08:10|0.6784
03:08:10|0.6793
03:08:11|0.6802
03:08:12|0.6802
03:08:13|0.6802
03:08:14|0.6802
03:08:15|0.6802
03:08:16|0.6802
03:08:17|0.6802
03:08:19|0.6802
03:08:21|0.6802
03:08:23|0.6807
03:08:24|0.6794
03:08:25|0.6794
03:08:27|0.6819
03:08:29|0.6819
03:08:31|0.6819
03:08:32|0.6819
03:08:32|0.68
03:08:34|0.6806
03:08:35|0.6807
03:08:36|0.6807
03:08:37|0.6807
03:08:38|0.6807
03:08:39|0.6833
03:08:40|0.6827
03:08:41|0.6827
03:08:42|0.6827
03:08:43|0.6836
03:08:44|0.6834
03:08:45|0.6837
03:08:46|0.6827
03:08:47|0.6812
03:08:48|0.6812
03:08:49|0.6812
03:08:50|0.6812
03:08:51|0.6812
03:08:52|0.6812
03:08:53|0.6812
03:08:54|0.6812
03:08:55|0.6812
03:08:56|0.6823
03:08:57|0.6824
03:08:58|0.6828
03:08:59|0.6828
03:09:00|0.6828
03:09:01|0.6828
03:09:02|0.6828
03:09:03|0.6828
03:09:04|0.6828
03:09:05|0.6828
03:09:06|0.6828
03:09:07|0.6828
03:09:08|0.6828
03:09:09|0.6825
03:09:10|0.6825
03:09:11|0.6825
03:09:12|0.6825
03:09:13|0.6825
03:09:14|0.6825
03:09:15|0.6825
03:09:16|0.6825
03:09:17|0.6825
03:09:19|0.6821
03:09:21|0.6821
03:09:22|0.6834
03:09:23|0.6834
03:09:25|0.6825
03:09:26|0.6825
03:09:28|0.6824
03:09:29|0.6824
03:09:29|0.683
03:09:31|0.683
03:09:32|0.683
03:09:34|0.6823
03:09:35|0.6832
03:09:35|0.6835
03:09:36|0.6835
03:09:37|0.6835
03:09:39|0.6835
03:09:39|0.6835
03:09:40|0.6842
03:09:42|0.6842
03:09:43|0.6843
03:09:44|0.6843
03:09:45|0.6854
03:09:47|0.6854
03:09:48|0.6854
03:09:48|0.6854
03:09:50|0.6855
03:09:52|0.6855
03:09:52|0.6855
03:09:53|0.6855
03:09:55|0.6855
03:09:56|0.6855
03:09:56|0.686
03:09:57|0.686
03:09:58|0.686
03:10:01|0.686
03:10:02|0.686
03:10:03|0.6878
03:10:04|0.6878
03:10:06|0.6878
03:10:07|0.6878
03:10:07|0.6879
03:10:08|0.6872
03:10:09|0.6874
03:10:10|0.6874
03:10:12|0.6874
03:10:12|0.6874
03:10:14|0.6874
03:10:15|0.6875
03:10:15|0.6875
03:10:17|0.6879
03:10:17|0.6879
03:10:19|0.6879
03:10:20|0.6882
03:10:22|0.6882
03:10:23|0.6882
03:10:24|0.6882
03:10:26|0.6882
03:10:27|0.6882
03:10:28|0.6882
03:10:29|0.6882
03:10:30|0.6882
03:10:32|0.6882
03:10:33|0.6882
03:10:34|0.6882
03:10:34|0.6882
03:10:36|0.6882
03:10:37|0.6882
03:10:38|0.6882
03:10:39|0.6882
03:10:39|0.6882
03:10:41|0.6882
03:10:42|0.6882
03:10:42|0.6882
03:10:43|0.6882
03:10:45|0.6882
03:10:45|0.6882
03:10:47|0.6874
03:10:48|0.6874
03:10:49|0.6878
03:10:50|0.6854
03:10:51|0.6842
03:10:52|0.6842
03:10:53|0.6829
03:10:53|0.6836
03:10:55|0.6836
03:10:56|0.6836
03:10:57|0.6832
03:10:58|0.6832
03:10:59|0.6832
03:11:00|0.6833
03:11:01|0.6833
03:11:02|0.6833
03:11:02|0.6833
03:11:03|0.6833
03:11:04|0.6833
03:11:06|0.6841
03:11:07|0.6841
03:11:08|0.6841
03:11:08|0.6841
03:11:10|0.6841
03:11:10|0.6841
03:11:11|0.6847
03:11:12|0.6847
03:11:13|0.6847
03:11:15|0.6847
03:11:16|0.6847
03:11:17|0.6847
03:11:18|0.6851
03:11:19|0.6851
03:11:20|0.6851
03:11:21|0.685
03:11:22|0.685
03:11:24|0.6848
03:11:24|0.6848
03:11:27|0.6848
03:11:28|0.6849
03:11:30|0.6863
03:11:32|0.6863
03:11:32|0.6863
03:11:33|0.6863
03:11:35|0.6863
03:11:36|0.6849
03:11:38|0.6848
03:11:39|0.6855
03:11:41|0.6837
03:11:42|0.6839
03:11:43|0.6839
03:11:44|0.6839
03:11:44|0.6839
03:11:46|0.6839
03:11:46|0.6839
03:11:48|0.6847
03:11:49|0.6847
03:11:50|0.6847
03:11:51|0.6847
03:11:52|0.6849
03:11:53|0.6849
03:11:54|0.6849
03:11:54|0.6849
03:11:55|0.6849
03:11:56|0.6849
03:11:57|0.6849
03:11:59|0.6849
03:12:00|0.6849
03:12:01|0.6849
03:12:01|0.6849
03:12:02|0.6849
03:12:05|0.6849
03:12:05|0.685
03:12:06|0.685
03:12:08|0.6843
03:12:09|0.6847
03:12:09|0.6847
03:12:10|0.6847
03:12:11|0.6847
03:12:12|0.6847
03:12:13|0.6847
03:12:14|0.6849
03:12:15|0.6849
03:12:16|0.6849
03:12:17|0.6849
03:12:18|0.6849
03:12:19|0.6849
03:12:20|0.6846
03:12:22|0.6846
03:12:23|0.6849
03:12:24|0.6849
03:12:26|0.6849
03:12:28|0.6859
03:12:30|0.6859
03:12:30|0.6859
03:12:31|0.6859
03:12:33|0.6859
03:12:34|0.6859
03:12:34|0.6859
03:12:35|0.6859
03:12:36|0.6859
03:12:38|0.6859
03:12:38|0.7184
03:12:40|0.7014
03:12:41|0.697
03:12:42|0.6941
03:12:43|0.6931
03:12:44|0.6952
03:12:44|0.692
03:12:46|0.6886
03:12:47|0.688
03:12:48|0.6867
03:12:49|0.6863
03:12:50|0.683
03:12:51|0.683
03:12:51|0.6825
03:12:53|0.6812
03:12:54|0.6802
03:12:56|0.682
03:12:56|0.6843
03:12:57|0.6847
03:12:58|0.6847
03:12:59|0.6848
03:13:00|0.6848
03:13:02|0.6848
03:13:03|0.6848
03:13:04|0.6839
03:13:05|0.6839
03:13:05|0.6839
03:13:07|0.6828
03:13:08|0.6911
03:13:09|0.6896
03:13:10|0.6896
03:13:11|0.691
03:13:13|0.6904
03:13:13|0.69
03:13:15|0.69
03:13:16|0.69
03:13:17|0.6858
03:13:18|0.6858
03:13:19|0.6854
03:13:20|0.6854
03:13:21|0.6854
03:13:22|0.6855
03:13:23|0.6855
03:13:25|0.6859
03:13:25|0.6859
03:13:28|0.6853
03:13:29|0.6842
03:13:31|0.6844
03:13:33|0.6844
03:13:33|0.6843
03:13:35|0.6843
03:13:36|0.6843
03:13:37|0.683
03:13:38|0.6829
03:13:39|0.6817
03:13:40|0.6802
03:13:41|0.6817
03:13:42|0.6817
03:13:43|0.6816
03:13:43|0.6816
03:13:44|0.6816
03:13:46|0.6816
03:13:47|0.6824
03:13:48|0.6824
03:13:49|0.6824
03:13:50|0.6824
03:13:51|0.6828
03:13:52|0.6828
03:13:54|0.6828
03:13:55|0.6828
03:13:56|0.6828
03:13:57|0.6828
03:13:59|0.6828
03:14:00|0.6828
03:14:01|0.681
03:14:01|0.6815
03:14:03|0.6815
03:14:04|0.6815
03:14:04|0.6815
03:14:06|0.6815
03:14:06|0.6815
03:14:08|0.6815
03:14:09|0.6815
03:14:09|0.6815
03:14:11|0.6815
03:14:12|0.6815
03:14:12|0.6802
03:14:13|0.68
03:14:15|0.68
03:14:17|0.68
03:14:18|0.6816
03:14:18|0.6816
03:14:19|0.6816
03:14:20|0.6816
03:14:22|0.6816
03:14:22|0.6816
03:14:23|0.6816
03:14:25|0.6816
03:14:26|0.6816
03:14:28|0.6816
03:14:29|0.6816
03:14:30|0.6816
03:14:31|0.6816
03:14:32|0.6816
03:14:33|0.6816
03:14:35|0.6816
03:14:36|0.6816
03:14:37|0.6816
03:14:38|0.6825
03:14:40|0.6825
03:14:41|0.6825
03:14:42|0.6825
03:14:43|0.6825
03:14:43|0.6825
03:14:45|0.6825
03:14:46|0.6825
03:14:48|0.6825
03:14:48|0.6825
03:14:49|0.6825
03:14:50|0.6825
03:14:51|0.6825
03:14:52|0.6825
03:14:53|0.6825
03:14:55|0.6825
03:14:56|0.6825
03:14:58|0.6825
03:14:58|0.6825
03:14:59|0.6825
03:15:00|0.6825
03:15:01|0.6825
03:15:02|0.6825
03:15:03|0.6825
03:15:04|0.6825
03:15:05|0.6825
03:15:06|0.6824
03:15:07|0.6824
03:15:08|0.6824
03:15:09|0.6824
03:15:10|0.6824
03:15:11|0.6824
03:15:12|0.6824
03:15:13|0.6824
03:15:14|0.6844
03:15:15|0.6844
03:15:17|0.6844
03:15:18|0.6844
03:15:19|0.6844
03:15:20|0.6844
03:15:21|0.6844
03:15:22|0.6844
03:15:23|0.6844
03:15:24|0.6844
03:15:25|0.6844
03:15:26|0.6844
03:15:28|0.6844
03:15:29|0.6844
03:15:30|0.6863
03:15:31|0.6863
03:15:32|0.6863
03:15:33|0.6866
03:15:34|0.6866
03:15:35|0.6881
03:15:37|0.6882
03:15:37|0.6882
03:15:38|0.6882
03:15:40|0.6873
03:15:41|0.6874
03:15:42|0.6895
03:15:43|0.6889
03:15:44|0.6895
03:15:46|0.69
03:15:47|0.6903
03:15:47|0.6903
03:15:49|0.6903
03:15:50|0.6903
03:15:51|0.6903
03:15:52|0.6926
03:15:53|0.6926
03:15:54|0.6929
03:15:55|0.6929
03:15:56|0.6924
03:15:57|0.692
03:15:58|0.692
03:15:59|0.691
03:16:00|0.6917
03:16:01|0.691
03:16:02|0.691
03:16:04|0.691
03:16:05|0.6922
03:16:06|0.692
03:16:07|0.692
03:16:08|0.692
03:16:09|0.692
03:16:10|0.692
03:16:11|0.692
03:16:12|0.692
03:16:13|0.692
03:16:14|0.6934
03:16:15|0.6934
03:16:16|0.694
03:16:17|0.6944
03:16:18|0.6943
03:16:19|0.6943
03:16:20|0.6943
03:16:22|0.6955
03:16:23|0.6956
03:16:24|0.6956
03:16:24|0.6942
03:16:25|0.6942
03:16:28|0.6921
03:16:29|0.6915
03:16:31|0.6913
03:16:32|0.6911
03:16:33|0.6878
03:16:34|0.6878
03:16:35|0.6891
03:16:36|0.6891
03:16:37|0.689
03:16:38|0.689
03:16:39|0.689
03:16:40|0.689
03:16:41|0.689
03:16:42|0.6911
03:16:43|0.6911
03:16:44|0.6911
03:16:45|0.6912
03:16:46|0.6912
03:16:47|0.691
03:16:48|0.691
03:16:49|0.691
03:16:50|0.691
03:16:51|0.6937
03:16:52|0.693
03:16:53|0.693
03:16:54|0.693
03:16:55|0.693
03:16:56|0.693
03:16:57|0.693
03:16:59|0.693
03:16:59|0.693
03:17:01|0.693
03:17:02|0.6939
03:17:03|0.6939
03:17:04|0.6939
03:17:05|0.6939
03:17:06|0.6939
03:17:06|0.695
03:17:08|0.695
03:17:10|0.695
03:17:11|0.695
03:17:12|0.695
03:17:13|0.695
03:17:14|0.6952
03:17:15|0.6952
03:17:16|0.6952
03:17:17|0.6952
03:17:18|0.6952
03:17:19|0.6952
03:17:20|0.6952
03:17:21|0.6984
03:17:22|0.6984
03:17:23|0.6984
03:17:24|0.6984
03:17:25|0.6984
03:17:26|0.6984
03:17:27|0.6984
03:17:28|0.6999
03:17:30|0.6982
03:17:32|0.6982
03:17:32|0.698
03:17:34|0.6999
03:17:35|0.6999
03:17:36|0.7
03:17:37|0.7
03:17:37|0.7
03:17:39|0.7
03:17:40|0.6968
03:17:41|0.6968
03:17:42|0.6968
03:17:43|0.6968
03:17:44|0.6968
03:17:45|0.6968
03:17:46|0.6968
03:17:47|0.6968
03:17:48|0.6968
03:17:49|0.6968
03:17:50|0.6968
03:17:51|0.6975
03:17:52|0.6975
03:17:53|0.6975
03:17:54|0.6975
03:17:55|0.6975
03:17:56|0.6975
03:17:57|0.6984
03:17:58|0.6984
03:17:59|0.6971
03:18:00|0.6971
03:18:02|0.6971
03:18:03|0.6971
03:18:04|0.6971
03:18:05|0.7026
03:18:06|0.701
03:18:07|0.701
03:18:08|0.7018
03:18:09|0.7019
03:18:10|0.7026
03:18:11|0.7013
03:18:11|0.7029
03:18:13|0.7015
03:18:14|0.7015
03:18:15|0.7015
03:18:16|0.7033
03:18:17|0.7033
03:18:18|0.7033
03:18:19|0.7033
03:18:20|0.706
03:18:21|0.706
03:18:21|0.7054
03:18:23|0.7054
03:18:23|0.7054
03:18:25|0.7024
03:18:25|0.7024
03:18:27|0.7024
03:18:27|0.7024
03:18:30|0.7029
03:18:32|0.7049
03:18:33|0.7049
03:18:33|0.7049
03:18:35|0.7049
03:18:37|0.7054
03:18:39|0.7054
03:18:40|0.7054
03:18:41|0.7054
03:18:42|0.7066
03:18:42|0.7066
03:18:44|0.7065
03:18:46|0.7043
03:18:46|0.7011
03:18:47|0.7011
03:18:48|0.7028
03:18:50|0.6964
03:18:51|0.6994
03:18:52|0.7005
03:18:53|0.7049
03:18:54|0.7057
03:18:55|0.7048
03:18:56|0.7014
03:18:57|0.7014
03:18:59|0.7014
03:19:00|0.7038
03:19:01|0.7038
03:19:02|0.7038
03:19:03|0.7038
03:19:04|0.7038
03:19:05|0.7033
03:19:06|0.7033
03:19:08|0.7014
03:19:08|0.7014
03:19:09|0.7014
03:19:11|0.7015
03:19:11|0.7003
03:19:13|0.7003
03:19:14|0.7003
03:19:15|0.7003
03:19:16|0.6988
03:19:17|0.6988
03:19:18|0.7005
03:19:19|0.7005
03:19:20|0.7005
03:19:21|0.7005
03:19:22|0.7005
03:19:23|0.6996
03:19:24|0.6996
03:19:25|0.6996
03:19:26|0.6996
03:19:27|0.6977
03:19:28|0.6977
03:19:30|0.6977
03:19:32|0.6995
03:19:34|0.6995
03:19:34|0.6995
03:19:36|0.7023
03:19:37|0.7023
03:19:39|0.7023
03:19:40|0.7023
03:19:41|0.7023
03:19:42|0.7023
03:19:43|0.7023
03:19:45|0.7023
03:19:46|0.7023
03:19:47|0.7023
03:19:48|0.7023
03:19:49|0.7023
03:19:50|0.7023
03:19:50|0.7023
03:19:52|0.7023
03:19:53|0.7023
03:19:54|0.7023
03:19:55|0.7023
03:19:56|0.7023
03:19:57|0.6995
03:19:58|0.6995
03:19:59|0.6995
03:20:00|0.6995
03:20:01|0.6995
03:20:02|0.6995
03:20:02|0.6995
03:20:04|0.6995
03:20:04|0.6995
03:20:06|0.6995
03:20:07|0.6995
03:20:08|0.6995
03:20:09|0.6995
03:20:10|0.6995
03:20:10|0.6995
03:20:11|0.6995
03:20:12|0.6982
03:20:14|0.6982
03:20:15|0.6982
03:20:17|0.6984
03:20:18|0.6984
03:20:18|0.6984
03:20:19|0.6995
03:20:20|0.6995
03:20:21|0.6988
03:20:23|0.7023
03:20:24|0.6999
03:20:24|0.6999
03:20:25|0.6999
03:20:26|0.6999
03:20:27|0.6999
03:20:29|0.7
03:20:30|0.7
03:20:32|0.7
03:20:33|0.7
03:20:34|0.7
03:20:36|0.6995
03:20:37|0.6995
03:20:38|0.6995
03:20:39|0.6995
03:20:40|0.706
03:20:41|0.7046
03:20:42|0.7046
03:20:43|0.7012
03:20:44|0.7012
03:20:45|0.706
03:20:46|0.706
03:20:47|0.706
03:20:48|0.706
03:20:49|0.706
03:20:50|0.706
03:20:51|0.706
03:20:52|0.7026
03:20:53|0.7026
03:20:54|0.7026
03:20:55|0.7026
03:20:56|0.7065
03:20:57|0.7065
03:20:58|0.7065
03:20:59|0.7065
03:21:00|0.7065
03:21:01|0.7024
03:21:02|0.7024
03:21:03|0.7024
03:21:04|0.7024
03:21:05|0.7024
03:21:06|0.7024
03:21:07|0.7024
03:21:08|0.7024
03:21:09|0.7024
03:21:10|0.7024
03:21:11|0.7024
03:21:12|0.7024
03:21:13|0.7024
03:21:14|0.7024
03:21:15|0.7024
03:21:16|0.704
03:21:17|0.7075
03:21:18|0.7075
03:21:19|0.7075
03:21:20|0.7075
03:21:22|0.7075
03:21:23|0.7024
03:21:24|0.7024
03:21:25|0.7024
03:21:26|0.7024
03:21:27|0.7024
03:21:27|0.7024
03:21:29|0.7024
03:21:29|0.7024
03:21:30|0.7026
03:21:33|0.7026
03:21:34|0.7026
03:21:36|0.7063
03:21:37|0.7063
03:21:39|0.71
03:21:41|0.7065
03:21:41|0.7073
03:21:43|0.7073
03:21:43|0.7073
03:21:44|0.7077
03:21:46|0.7069
03:21:46|0.7069
03:21:47|0.7038
03:21:48|0.7038
03:21:49|0.7118
03:21:50|0.7115
03:21:52|0.7105
03:21:53|0.7103
03:21:54|0.7103
03:21:55|0.7097
03:21:56|0.7097
03:21:58|0.7135
03:21:59|0.7162
03:21:59|0.7099
03:22:00|0.6893
03:22:02|0.692
03:22:03|0.6959
03:22:04|0.6959
03:22:05|0.698
03:22:06|0.6978
03:22:06|0.6985
03:22:08|0.6985
03:22:10|0.6936
03:22:11|0.6937
03:22:11|0.6967
03:22:12|0.6953
03:22:14|0.6975
03:22:14|0.6985
03:22:16|0.6985
03:22:16|0.6985
03:22:18|0.6997
03:22:19|0.6997
03:22:20|0.6952
03:22:21|0.6952
03:22:22|0.6987
03:22:23|0.6991
03:22:23|0.6991
03:22:24|0.6991
03:22:26|0.6991
03:22:27|0.6991
03:22:28|0.6997
03:22:28|0.6997
03:22:30|0.6997
03:22:31|0.6997
03:22:31|0.6998
03:22:34|0.6965
03:22:35|0.6969
03:22:36|0.6969
03:22:37|0.6969
03:22:39|0.6969
03:22:40|0.6969
03:22:41|0.6969
03:22:42|0.6974
03:22:43|0.6974
03:22:45|0.6974
03:22:45|0.6976
03:22:47|0.6976
03:22:48|0.6976
03:22:49|0.6965
03:22:50|0.6965
03:22:51|0.6965
03:22:52|0.6965
03:22:53|0.6965
03:22:55|0.6965
03:22:56|0.6965
03:22:57|0.6965
03:22:58|0.6965
03:22:59|0.6969
03:22:59|0.6969
03:23:00|0.6969
03:23:01|0.6968
03:23:02|0.6969
03:23:04|0.6969
03:23:05|0.6952
03:23:05|0.6952
03:23:07|0.6952
03:23:07|0.6952
03:23:08|0.6952
03:23:09|0.6952
03:23:11|0.6952
03:23:11|0.6952
03:23:14|0.6952
03:23:14|0.6952
03:23:16|0.6952
03:23:16|0.6952
03:23:17|0.6952
03:23:18|0.6952
03:23:19|0.6952
03:23:20|0.6952
03:23:21|0.6963
03:23:22|0.6963
03:23:23|0.6963
03:23:24|0.6963
03:23:25|0.6963
03:23:26|0.6963
03:23:27|0.6963
03:23:28|0.6963
03:23:29|0.6983
03:23:30|0.6983
03:23:31|0.6983
03:23:32|0.6983
03:23:34|0.6983
03:23:36|0.6983
03:23:38|0.6983
03:23:39|0.6983
03:23:41|0.6983
03:23:42|0.6984
03:23:43|0.6984
03:23:43|0.6984
03:23:45|0.6984
03:23:45|0.6984
03:23:47|0.6996
03:23:47|0.6963
03:23:49|0.6963
03:23:51|0.6963
03:23:51|0.6963
03:23:53|0.6963
03:23:53|0.6963
03:23:55|0.6978
03:23:56|0.6978
03:23:57|0.6981
03:23:58|0.6988
03:23:59|0.6988
03:24:00|0.6989
03:24:00|0.6989
03:24:03|0.6989
03:24:04|0.6989
03:24:05|0.6989
03:24:05|0.6982
03:24:06|0.6982
03:24:07|0.6982
03:24:08|0.6982
03:24:09|0.6982
03:24:10|0.6982
03:24:12|0.6982
03:24:12|0.6982
03:24:13|0.6982
03:24:15|0.6982
03:24:16|0.6982
03:24:16|0.6982
03:24:17|0.6982
03:24:18|0.6982
03:24:20|0.6982
03:24:20|0.6982
03:24:22|0.7002
03:24:23|0.7002
03:24:23|0.7002
03:24:24|0.7002
03:24:26|0.7003
03:24:26|0.7003
03:24:28|0.7003
03:24:28|0.7003
03:24:29|0.7003
03:24:31|0.7003
03:24:32|0.7003
03:24:33|0.7
03:24:34|0.7
03:24:36|0.7011
03:24:36|0.7011
03:24:38|0.7011
03:24:40|0.7011
03:24:40|0.7011
03:24:42|0.7011
03:24:44|0.7011
03:24:46|0.7011
03:24:47|0.7011
03:24:49|0.7011
03:24:49|0.7016
03:24:51|0.7016
03:24:53|0.7016
03:24:54|0.7016
03:24:55|0.7016
03:24:55|0.7016
03:24:58|0.7012
03:24:59|0.7017
03:25:00|0.7017
03:25:01|0.7017
03:25:02|0.7018
03:25:03|0.7018
03:25:04|0.7013
03:25:05|0.7005
03:25:06|0.7
03:25:07|0.7
03:25:08|0.7
03:25:09|0.7001
03:25:10|0.7001
03:25:11|0.7001
03:25:12|0.7001
03:25:13|0.7001
03:25:14|0.7001
03:25:15|0.7001
03:25:16|0.7014
03:25:17|0.7014
03:25:18|0.7023
03:25:19|0.7023
03:25:20|0.7023
03:25:21|0.7023
03:25:22|0.7041
03:25:23|0.7041
03:25:24|0.7031
03:25:25|0.7031
03:25:26|0.704
03:25:27|0.704
03:25:28|0.7031
03:25:29|0.7031
03:25:30|0.7031
03:25:31|0.7031
03:25:32|0.7031
03:25:33|0.7031
03:25:34|0.7031
03:25:35|0.7031
03:25:37|0.7031
03:25:39|0.7009
03:25:41|0.7029
03:25:41|0.7029
03:25:43|0.7028
03:25:44|0.7041
03:25:45|0.7011
03:25:46|0.7011
03:25:48|0.7031
03:25:49|0.7031
03:25:50|0.7031
03:25:51|0.7038
03:25:52|0.7038
03:25:52|0.7038
03:25:54|0.7043
03:25:55|0.7043
03:25:56|0.7043
03:25:57|0.7043
03:25:58|0.7043
03:25:59|0.7043
03:26:00|0.7043
03:26:01|0.7043
03:26:02|0.7043
03:26:03|0.7038
03:26:04|0.7038
03:26:05|0.7035
03:26:06|0.7035
03:26:07|0.7035
03:26:08|0.7035
03:26:09|0.7035
03:26:10|0.7035
03:26:11|0.7035
03:26:12|0.7035
03:26:14|0.7029
03:26:15|0.7032
03:26:16|0.7032
03:26:18|0.7032
03:26:18|0.7032
03:26:19|0.7043
03:26:20|0.7043
03:26:21|0.7043
03:26:22|0.7043
03:26:23|0.7043
03:26:24|0.7043
03:26:25|0.7043
03:26:27|0.7043
03:26:27|0.7043
03:26:28|0.7043
03:26:29|0.7043
03:26:30|0.7043
03:26:31|0.7043
03:26:32|0.7043
03:26:33|0.7043
03:26:35|0.7035
03:26:35|0.7035
03:26:37|0.7035
03:26:39|0.7035
03:26:40|0.7035
03:26:41|0.7018
03:26:42|0.7024
03:26:43|0.7024
03:26:44|0.7024
03:26:45|0.7024
03:26:46|0.7024
03:26:47|0.7024
03:26:48|0.7009
03:26:49|0.7009
03:26:51|0.7009
03:26:52|0.7009
03:26:52|0.7009
03:26:54|0.7009
03:26:55|0.7009
03:26:56|0.7009
03:26:57|0.7009
03:26:58|0.7009
03:27:00|0.7009
03:27:01|0.7009
03:27:02|0.7009
03:27:03|0.7009
03:27:03|0.7009
03:27:04|0.7009
03:27:06|0.7009
03:27:07|0.7009
03:27:08|0.7009
03:27:08|0.7009
03:27:11|0.7009
03:27:12|0.7008
03:27:13|0.7008
03:27:13|0.7008
03:27:14|0.7008
03:27:15|0.7008
03:27:16|0.6984
03:27:17|0.6968
03:27:18|0.6966
03:27:19|0.6966
03:27:21|0.6966
03:27:22|0.6972
03:27:23|0.6972
03:27:24|0.6965
03:27:25|0.6961
03:27:26|0.693
03:27:27|0.693
03:27:28|0.694
03:27:29|0.694
03:27:30|0.694
03:27:31|0.694
03:27:32|0.694
03:27:33|0.694
03:27:34|0.694
03:27:35|0.6939
03:27:36|0.6915
03:27:37|0.6934
03:27:38|0.6939
03:27:39|0.6939
03:27:41|0.6939
03:27:43|0.6939
03:27:44|0.6927
03:27:46|0.6926
03:27:46|0.6935
03:27:47|0.6909
03:27:49|0.6924
03:27:50|0.6924
03:27:51|0.6924
03:27:52|0.6924
03:27:54|0.6924
03:27:54|0.6924
03:27:56|0.6924
03:27:57|0.6924
03:27:57|0.6928
03:27:59|0.6928
03:28:00|0.6928
03:28:01|0.6928
03:28:01|0.6928
03:28:03|0.6928
03:28:04|0.6928
03:28:05|0.6928
03:28:05|0.6928
03:28:06|0.6928
03:28:08|0.6927
03:28:09|0.6927
03:28:10|0.6927
03:28:11|0.6927
03:28:12|0.6927
03:28:13|0.694
03:28:14|0.694
03:28:15|0.694
03:28:16|0.694
03:28:17|0.694
03:28:18|0.6928
03:28:19|0.6928
03:28:20|0.6928
03:28:21|0.6923
03:28:22|0.6923
03:28:23|0.6923
03:28:24|0.6923
03:28:24|0.6923
03:28:26|0.6923
03:28:26|0.6925
03:28:27|0.6925
03:28:28|0.6925
03:28:29|0.6925
03:28:31|0.6925
03:28:32|0.6925
03:28:32|0.6925
03:28:34|0.6925
03:28:34|0.6926
03:28:36|0.6923
03:28:37|0.6923
03:28:37|0.6923
03:28:39|0.6923
03:28:41|0.6923
03:28:42|0.6925
03:28:43|0.6925
03:28:45|0.6925
03:28:46|0.6926
03:28:47|0.6926
03:28:49|0.6926
03:28:50|0.6926
03:28:52|0.6926
03:28:52|0.6926
03:28:53|0.6926
03:28:55|0.6926
03:28:57|0.6926
03:28:57|0.6926
03:28:58|0.6926
03:29:00|0.6926
03:29:00|0.6926
03:29:01|0.6926
03:29:02|0.6926
03:29:03|0.6926
03:29:05|0.6926
03:29:06|0.6912
03:29:08|0.6912
03:29:08|0.6912
03:29:10|0.6912
03:29:11|0.6912
03:29:12|0.6912
03:29:13|0.6912
03:29:14|0.6912
03:29:16|0.6905
03:29:16|0.6912
03:29:17|0.6912
03:29:19|0.6912
03:29:19|0.6912
03:29:20|0.6912
03:29:21|0.6912
03:29:22|0.6912
03:29:23|0.6912
03:29:25|0.6912
03:29:26|0.6912
03:29:27|0.6912
03:29:28|0.6912
03:29:29|0.6912
03:29:30|0.6912
03:29:31|0.6912
03:29:32|0.6912
03:29:33|0.6912
03:29:34|0.6912
03:29:35|0.6912
03:29:36|0.6912
03:29:37|0.6912
03:29:38|0.6912
03:29:39|0.6912
03:29:41|0.6912
03:29:43|0.692
03:29:45|0.6912
03:29:46|0.6912
03:29:48|0.6912
03:29:49|0.6912
03:29:51|0.6912
03:29:51|0.6912
03:29:52|0.6912
03:29:54|0.6912
03:29:54|0.6912
03:29:55|0.6912
03:29:58|0.6912
03:29:58|0.6912
03:30:00|0.6912
03:30:02|0.6912
03:30:02|0.6912
03:30:03|0.6912
03:30:05|0.6912
03:30:07|0.6912
03:30:08|0.6912
03:30:08|0.6912
03:30:09|0.6901
03:30:10|0.6901
03:30:11|0.6901
03:30:12|0.6901
03:30:13|0.6901
03:30:14|0.6901
03:30:15|0.6901
03:30:17|0.6901
03:30:18|0.6901
03:30:19|0.6901
03:30:20|0.6901
03:30:22|0.6901
03:30:22|0.6901
03:30:23|0.6901
03:30:25|0.689
03:30:25|0.6884
03:30:27|0.6884
03:30:28|0.6884
03:30:28|0.6884
03:30:30|0.6884
03:30:31|0.6884
03:30:31|0.6884
03:30:33|0.6884
03:30:34|0.6886
03:30:35|0.6886
03:30:35|0.6862
03:30:36|0.6869
03:30:37|0.6837
03:30:39|0.6837
03:30:40|0.6837
03:30:42|0.6849
03:30:44|0.6848
03:30:45|0.6844
03:30:46|0.6844
03:30:48|0.6856
03:30:49|0.6856
03:30:50|0.6856
03:30:52|0.6856
03:30:54|0.6856
03:30:54|0.6856
03:30:55|0.6854
03:30:56|0.6854
03:30:57|0.6854
03:30:59|0.6854
03:31:00|0.6854
03:31:01|0.6854
03:31:02|0.6854
03:31:03|0.6854
03:31:04|0.6854
03:31:05|0.6854
03:31:06|0.6854
03:31:07|0.6854
03:31:08|0.6854
03:31:09|0.6854
03:31:10|0.6854
03:31:11|0.6854
03:31:12|0.6849
03:31:14|0.6849
03:31:15|0.6849
03:31:16|0.6849
03:31:17|0.6849
03:31:18|0.6849
03:31:19|0.6849
03:31:20|0.6849
03:31:20|0.6849
03:31:22|0.6849
03:31:23|0.6849
03:31:24|0.6849
03:31:25|0.6849
03:31:25|0.6849
03:31:27|0.6849
03:31:27|0.6849
03:31:29|0.6849
03:31:30|0.6849
03:31:31|0.6849
03:31:32|0.6849
03:31:32|0.6849
03:31:34|0.6849
03:31:35|0.6849
03:31:36|0.6849
03:31:36|0.6849
03:31:38|0.6849
03:31:38|0.6849
03:31:40|0.6849
03:31:41|0.6849
03:31:43|0.6849
03:31:45|0.6868
03:31:46|0.6868
03:31:47|0.6868
03:31:49|0.6868
03:31:50|0.6868
03:31:51|0.6868
03:31:52|0.6851
03:31:53|0.6851
03:31:54|0.686
03:31:55|0.686
03:31:57|0.686
03:31:58|0.6861
03:31:59|0.6861
03:32:00|0.6861
03:32:01|0.6861
03:32:02|0.6852
03:32:03|0.6852
03:32:04|0.6852
03:32:05|0.6852
03:32:05|0.6852
03:32:06|0.6852
03:32:08|0.686
03:32:08|0.686
03:32:09|0.686
03:32:10|0.6852
03:32:11|0.6852
03:32:12|0.6852
03:32:13|0.685
03:32:14|0.685
03:32:16|0.685
03:32:17|0.685
03:32:17|0.685
03:32:19|0.685
03:32:19|0.685
03:32:20|0.685
03:32:21|0.685
03:32:22|0.685
03:32:24|0.685
03:32:24|0.685
03:32:25|0.685
03:32:26|0.685
03:32:28|0.685
03:32:29|0.685
03:32:30|0.685
03:32:30|0.685
03:32:31|0.685
03:32:32|0.685
03:32:33|0.685
03:32:35|0.685
03:32:36|0.685
03:32:37|0.685
03:32:38|0.685
03:32:38|0.685
03:32:39|0.685
03:32:40|0.685
03:32:42|0.685
03:32:44|0.685
03:32:45|0.685
03:32:47|0.685
03:32:49|0.685
03:32:50|0.685
03:32:50|0.685
03:32:52|0.685
03:32:53|0.6849
03:32:53|0.684
03:32:55|0.684
03:32:56|0.684
03:32:57|0.684
03:32:57|0.684
03:32:58|0.684
03:33:00|0.684
03:33:01|0.684
03:33:01|0.684
03:33:04|0.684
03:33:04|0.684
03:33:05|0.684
03:33:06|0.684
03:33:07|0.684
03:33:08|0.684
03:33:09|0.684
03:33:10|0.684
03:33:11|0.6869
03:33:12|0.6869
03:33:13|0.6869
03:33:14|0.6869
03:33:16|0.6869
03:33:16|0.6869
03:33:17|0.6869
03:33:18|0.6869
03:33:19|0.6869
03:33:20|0.6869
03:33:21|0.6869
03:33:23|0.6869
03:33:23|0.6869
03:33:24|0.6869
03:33:25|0.6869
03:33:27|0.6869
03:33:28|0.6869
03:33:29|0.6869
03:33:31|0.6851
03:33:31|0.6851
03:33:33|0.6851
03:33:33|0.6851
03:33:35|0.6851
03:33:35|0.6851
03:33:37|0.6851
03:33:38|0.6851
03:33:39|0.6851
03:33:40|0.6851
03:33:41|0.6851
03:33:42|0.6851
03:33:43|0.6851
03:33:45|0.6851
03:33:46|0.686
03:33:47|0.686
03:33:49|0.686
03:33:51|0.686
03:33:52|0.686
03:33:53|0.686
03:33:54|0.686
03:33:55|0.686
03:33:56|0.686
03:33:57|0.686
03:33:59|0.686
03:34:01|0.686
03:34:01|0.686
03:34:03|0.686
03:34:04|0.686
03:34:06|0.686
03:34:07|0.686
03:34:08|0.686
03:34:09|0.686
03:34:10|0.686
03:34:11|0.686
03:34:12|0.685
03:34:13|0.6847
03:34:14|0.6847
03:34:15|0.6847
03:34:16|0.6847
03:34:17|0.6847
03:34:18|0.6847
03:34:18|0.6847
03:34:20|0.6847
03:34:21|0.6857
03:34:21|0.6857
03:34:23|0.6857
03:34:24|0.6857
03:34:25|0.6857
03:34:26|0.6857
03:34:27|0.6857
03:34:28|0.6857
03:34:29|0.6857
03:34:30|0.6857
03:34:31|0.6857
03:34:32|0.6857
03:34:33|0.6857
03:34:34|0.6857
03:34:35|0.6857
03:34:36|0.6857
03:34:37|0.6857
03:34:38|0.6857
03:34:39|0.6857
03:34:40|0.6857
03:34:41|0.6857
03:34:42|0.6857
03:34:43|0.6857
03:34:44|0.6857
03:34:45|0.6857
03:34:46|0.6857
03:34:48|0.6857
03:34:49|0.6857
03:34:51|0.6857
03:34:51|0.6857
03:34:53|0.6857
03:34:53|0.6857
03:34:55|0.6857
03:34:56|0.6858
03:34:57|0.6858
03:34:58|0.6858
03:34:59|0.6858
03:35:00|0.6867
03:35:02|0.6864
03:35:04|0.6864
03:35:04|0.6864
03:35:06|0.6864
03:35:07|0.6863
03:35:08|0.6863
03:35:09|0.6863
03:35:09|0.6863
03:35:10|0.6863
03:35:12|0.6863
03:35:12|0.6863
03:35:14|0.6863
03:35:15|0.6863
03:35:17|0.6863
03:35:17|0.6863
03:35:19|0.6863
03:35:20|0.6863
03:35:21|0.6863
03:35:22|0.6863
03:35:23|0.6863
03:35:24|0.6863
03:35:25|0.6863
03:35:26|0.6851
03:35:27|0.6851
03:35:28|0.6851
03:35:29|0.685
03:35:31|0.685
03:35:31|0.685
03:35:33|0.685
03:35:34|0.6863
03:35:34|0.6863
03:35:37|0.6863
03:35:38|0.6863
03:35:38|0.6863
03:35:39|0.6863
03:35:41|0.6863
03:35:41|0.6863
03:35:43|0.6863
03:35:43|0.6863
03:35:45|0.6863
03:35:46|0.6863
03:35:48|0.6863
03:35:50|0.6863
03:35:51|0.6863
03:35:53|0.6863
03:35:53|0.6863
03:35:55|0.6871
03:35:56|0.6871
03:35:58|0.6871
03:35:59|0.6871
03:36:01|0.6871
03:36:02|0.6871
03:36:04|0.6871
03:36:05|0.6871
03:36:05|0.6871
03:36:06|0.6871
03:36:07|0.6871
03:36:08|0.6871
03:36:10|0.6871
03:36:10|0.6871
03:36:12|0.6871
03:36:12|0.6871
03:36:13|0.6871
03:36:14|0.6871
03:36:15|0.6871
03:36:16|0.6871
03:36:17|0.6871
03:36:18|0.6871
03:36:20|0.6871
03:36:20|0.6871
03:36:21|0.6871
03:36:22|0.6857
03:36:24|0.6857
03:36:24|0.6857
03:36:25|0.6857
03:36:26|0.6857
03:36:27|0.6857
03:36:28|0.6857
03:36:29|0.6857
03:36:30|0.6857
03:36:31|0.6857
03:36:32|0.6857
03:36:34|0.6857
03:36:35|0.6857
03:36:36|0.6857
03:36:37|0.6857
03:36:38|0.6857
03:36:39|0.6857
03:36:40|0.6975
03:36:41|0.6968
03:36:42|0.6964
03:36:43|0.6952
03:36:44|0.6946
03:36:45|0.6931
03:36:46|0.6947
03:36:48|0.6947
03:36:49|0.6946
03:36:51|0.6942
03:36:51|0.6936
03:36:52|0.6936
03:36:54|0.6936
03:36:55|0.6978
03:36:57|0.6964
03:36:58|0.6964
03:36:59|0.6964
03:36:59|0.6964
03:37:01|0.6964
03:37:01|0.6954
03:37:02|0.6954
03:37:03|0.6954
03:37:05|0.6912
03:37:05|0.6912
03:37:06|0.6912
03:37:08|0.6912
03:37:09|0.6912
03:37:10|0.6912
03:37:11|0.6912
03:37:12|0.6912
03:37:13|0.6912
03:37:14|0.6912
03:37:15|0.6912
03:37:16|0.6912
03:37:17|0.6912
03:37:18|0.6912
03:37:19|0.6912
03:37:20|0.6912
03:37:21|0.6912
03:37:22|0.6912
03:37:23|0.6912
03:37:24|0.6912
03:37:25|0.6912
03:37:26|0.6912
03:37:27|0.6912
03:37:28|0.6912
03:37:29|0.6929
03:37:30|0.6929
03:37:31|0.6929
03:37:32|0.6929
03:37:33|0.6929
03:37:34|0.6929
03:37:35|0.6929
03:37:36|0.6929
03:37:38|0.6929
03:37:39|0.6929
03:37:40|0.6929
03:37:41|0.6929
03:37:42|0.6929
03:37:43|0.6929
03:37:44|0.6929
03:37:45|0.6929
03:37:46|0.6929
03:37:46|0.6929
03:37:48|0.6929
03:37:50|0.6929
03:37:51|0.6929
03:37:53|0.6929
03:37:54|0.6929
03:37:55|0.6929
03:37:56|0.6929
03:37:57|0.6929
03:37:59|0.694
03:38:00|0.694
03:38:00|0.694
03:38:02|0.694
03:38:02|0.694
03:38:04|0.694
03:38:06|0.694
03:38:08|0.694
03:38:08|0.694
03:38:10|0.694
03:38:11|0.694
03:38:12|0.694
03:38:13|0.694
03:38:14|0.694
03:38:15|0.694
03:38:16|0.694
03:38:17|0.694
03:38:18|0.694
03:38:19|0.694
03:38:20|0.694
03:38:21|0.694
03:38:22|0.694
03:38:23|0.694
03:38:24|0.694
03:38:25|0.694
03:38:26|0.694
03:38:27|0.7
03:38:28|0.6986
03:38:29|0.7
03:38:30|0.7
03:38:31|0.6989
03:38:32|0.6989
03:38:33|0.6989
03:38:34|0.6989
03:38:35|0.6989
03:38:36|0.6989
03:38:37|0.6989
03:38:38|0.6989
03:38:39|0.6989
03:38:40|0.6984
03:38:41|0.6984
03:38:42|0.6984
03:38:43|0.7
03:38:44|0.7
03:38:45|0.7
03:38:46|0.7
03:38:47|0.7
03:38:48|0.7
03:38:49|0.7
03:38:50|0.7
03:38:51|0.7
03:38:52|0.7
03:38:53|0.7
03:38:54|0.7
03:38:55|0.7
03:38:56|0.7
03:38:57|0.7
03:38:58|0.7
03:38:59|0.7
03:39:00|0.7
03:39:01|0.7
03:39:03|0.7
03:39:05|0.7
03:39:06|0.7
03:39:07|0.7
03:39:08|0.7
03:39:10|0.7
03:39:10|0.6999
03:39:11|0.6999
03:39:12|0.6999
03:39:13|0.6999
03:39:14|0.7
03:39:15|0.7
03:39:16|0.7
03:39:17|0.7
03:39:18|0.7
03:39:19|0.7
03:39:20|0.7
03:39:21|0.6955
03:39:22|0.6955
03:39:23|0.6954
03:39:24|0.6954
03:39:25|0.6954
03:39:26|0.6959
03:39:28|0.6959
03:39:28|0.6959
03:39:29|0.6959
03:39:30|0.6959
03:39:32|0.6959
03:39:32|0.6959
03:39:33|0.6959
03:39:34|0.6959
03:39:36|0.6959
03:39:36|0.6959
03:39:37|0.6954
03:39:38|0.6961
03:39:40|0.6961
03:39:40|0.6961
03:39:41|0.6961
03:39:42|0.6958
03:39:43|0.6958
03:39:44|0.6958
03:39:45|0.6958
03:39:46|0.6958
03:39:47|0.6958
03:39:48|0.6958
03:39:49|0.6958
03:39:51|0.6958
03:39:53|0.6958
03:39:55|0.6958
03:39:55|0.6958
03:39:56|0.6958
03:39:57|0.6958
03:39:59|0.7069
03:40:00|0.7031
03:40:01|0.7034
03:40:02|0.7024
03:40:03|0.7024
03:40:04|0.7031
03:40:05|0.7031
03:40:07|0.7031
03:40:08|0.7031
03:40:08|0.7031
03:40:11|0.7031
03:40:12|0.7012
03:40:12|0.7012
03:40:13|0.7012
03:40:15|0.7008
03:40:16|0.7058
03:40:17|0.7058
03:40:18|0.7049
03:40:19|0.7045
03:40:20|0.7045
03:40:21|0.7043
03:40:22|0.7043
03:40:23|0.7043
03:40:24|0.7043
03:40:25|0.7043
03:40:26|0.7043
03:40:27|0.7043
03:40:29|0.7043
03:40:29|0.7043
03:40:30|0.7043
03:40:31|0.7043
03:40:32|0.7043
03:40:33|0.7043
03:40:35|0.7043
03:40:36|0.7043
03:40:37|0.7051
03:40:38|0.7051
03:40:39|0.7051
03:40:40|0.7051
03:40:41|0.7051
03:40:42|0.7051
03:40:43|0.7051
03:40:44|0.7051
03:40:45|0.7051
03:40:46|0.7051
03:40:47|0.7051
03:40:48|0.7051
03:40:49|0.7051
03:40:50|0.7051
03:40:51|0.7051
03:40:52|0.7055
03:40:53|0.7055
03:40:54|0.7055
03:40:56|0.7055
03:40:57|0.7055
03:40:57|0.7055
03:41:00|0.7055
03:41:01|0.7044
03:41:01|0.7044
03:41:02|0.7044
03:41:04|0.7044
03:41:05|0.7044
03:41:06|0.7044
03:41:08|0.7044
03:41:09|0.7044
03:41:09|0.7044
03:41:10|0.7044
03:41:11|0.7044
03:41:12|0.7044
03:41:13|0.7044
03:41:14|0.7044
03:41:16|0.7052
03:41:17|0.7052
03:41:18|0.7052
03:41:19|0.7052
03:41:20|0.7062
03:41:21|0.7062
03:41:23|0.7049
03:41:23|0.7049
03:41:25|0.7049
03:41:26|0.7049
03:41:27|0.7049
03:41:28|0.7049
03:41:28|0.7049
03:41:30|0.7049
03:41:32|0.7049
03:41:33|0.7049
03:41:35|0.7049
03:41:35|0.7049
03:41:36|0.7049
03:41:38|0.7049
03:41:38|0.7049
03:41:39|0.7049
03:41:40|0.7049
03:41:41|0.7049
03:41:42|0.7054
03:41:43|0.7054
03:41:44|0.7054
03:41:45|0.7054
03:41:46|0.7054
03:41:47|0.7054
03:41:48|0.7054
03:41:49|0.7054
03:41:50|0.7054
03:41:52|0.7054
03:41:52|0.7048
03:41:53|0.7048
03:41:54|0.7048
03:41:55|0.7048
03:41:58|0.6988
03:41:58|0.6988
03:41:59|0.7014
03:42:01|0.6991
03:42:02|0.6998
03:42:02|0.6998
03:42:03|0.6998
03:42:04|0.6998
03:42:05|0.6998
03:42:06|0.6998
03:42:07|0.6999
03:42:08|0.6999
03:42:09|0.6999
03:42:10|0.6999
03:42:11|0.6999
03:42:13|0.6999
03:42:13|0.6999
03:42:14|0.6999
03:42:15|0.7009
03:42:16|0.7009
03:42:17|0.7009
03:42:18|0.7009
03:42:19|0.7009
03:42:20|0.6979
03:42:21|0.6952
03:42:22|0.6962
03:42:24|0.6968
03:42:25|0.6968
03:42:26|0.6968
03:42:27|0.6969
03:42:28|0.6969
03:42:29|0.6969
03:42:30|0.6969
03:42:31|0.6969
03:42:32|0.696
03:42:33|0.6973
03:42:35|0.6973
03:42:35|0.6973
03:42:36|0.6973
03:42:37|0.6969
03:42:38|0.6969
03:42:39|0.6969
03:42:40|0.7
03:42:41|0.7
03:42:42|0.7
03:42:43|0.7
03:42:44|0.7
03:42:45|0.7
03:42:46|0.7
03:42:47|0.7
03:42:48|0.7
03:42:49|0.7
03:42:50|0.7
03:42:51|0.7
03:42:52|0.7
03:42:53|0.7
03:42:55|0.7
03:42:55|0.7
03:42:56|0.7
03:42:57|0.7
03:42:58|0.7
03:42:59|0.7
03:43:01|0.7
03:43:01|0.7
03:43:02|0.7
03:43:03|0.7
03:43:05|0.7005
03:43:06|0.7005
03:43:07|0.7005
03:43:09|0.7005
03:43:10|0.7005
03:43:11|0.7005
03:43:12|0.7005
03:43:13|0.7005
03:43:14|0.7005
03:43:15|0.7005
03:43:17|0.7005
03:43:17|0.7005
03:43:19|0.7005
03:43:20|0.6997
03:43:21|0.6997
03:43:21|0.6997
03:43:22|0.6997
03:43:23|0.6986
03:43:24|0.6986
03:43:26|0.6997
03:43:27|0.6997
03:43:28|0.6997
03:43:29|0.7005
03:43:31|0.7005
03:43:31|0.7034
03:43:32|0.7034
03:43:33|0.7034
03:43:34|0.7034
03:43:35|0.7034
03:43:36|0.7034
03:43:37|0.7034
03:43:38|0.7032
03:43:39|0.7032
03:43:40|0.7032
03:43:41|0.7032
03:43:42|0.7032
03:43:43|0.7032
03:43:44|0.7032
03:43:45|0.7032
03:43:46|0.7032
03:43:47|0.7032
03:43:48|0.7032
03:43:49|0.7032
03:43:50|0.7032
03:43:51|0.7017
03:43:52|0.7017
03:43:54|0.7017
03:43:55|0.7016
03:43:57|0.7048
03:43:59|0.7048
03:44:01|0.7048
03:44:02|0.7048
03:44:03|0.7048
03:44:03|0.7048
03:44:04|0.7048
03:44:05|0.7048
03:44:07|0.7048
03:44:07|0.7048
03:44:08|0.7048
03:44:10|0.7048
03:44:11|0.7048
03:44:12|0.7024
03:44:13|0.7031
03:44:14|0.7031
03:44:15|0.7031
03:44:16|0.7031
03:44:17|0.7031
03:44:18|0.7031
03:44:19|0.7031
03:44:20|0.7031
03:44:21|0.7031
03:44:22|0.7031
03:44:23|0.7031
03:44:24|0.7031
03:44:25|0.7031
03:44:26|0.7031
03:44:27|0.7031
03:44:28|0.7031
03:44:29|0.7031
03:44:30|0.7031
03:44:31|0.7031
03:44:32|0.7031
03:44:33|0.7031
03:44:34|0.7031
03:44:35|0.7031
03:44:36|0.7031
03:44:37|0.7031
03:44:39|0.7031
03:44:39|0.7031
03:44:40|0.7022
03:44:41|0.7022
03:44:42|0.7022
03:44:43|0.7051
03:44:44|0.7051
03:44:45|0.7051
03:44:46|0.7051
03:44:47|0.7051
03:44:48|0.7051
03:44:49|0.7041
03:44:50|0.7041
03:44:51|0.7041
03:44:52|0.7041
03:44:53|0.7041
03:44:55|0.7041
03:44:57|0.7041
03:44:59|0.7041
03:45:00|0.7041
03:45:01|0.7041
03:45:02|0.7041
03:45:03|0.7041
03:45:05|0.7041
03:45:06|0.7041
03:45:07|0.7041
03:45:08|0.7041
03:45:08|0.7041
03:45:10|0.7041
03:45:11|0.7041
03:45:13|0.7041
03:45:14|0.7055
03:45:16|0.7055
03:45:17|0.7055
03:45:18|0.7055
03:45:18|0.7055
03:45:19|0.7055
03:45:20|0.7055
03:45:21|0.7055
03:45:22|0.7055
03:45:23|0.7055
03:45:24|0.7055
03:45:25|0.7055
03:45:26|0.7055
03:45:27|0.7055
03:45:28|0.7055
03:45:29|0.7055
03:45:30|0.7055
03:45:31|0.7055
03:45:33|0.7055
03:45:33|0.7055
03:45:34|0.7055
03:45:35|0.7055
03:45:36|0.7066
03:45:37|0.7063
03:45:38|0.7077
03:45:39|0.7077
03:45:40|0.7072
03:45:41|0.7072
03:45:42|0.7072
03:45:43|0.7072
03:45:44|0.7072
03:45:45|0.7082
03:45:47|0.7084
03:45:47|0.7085
03:45:48|0.7085
03:45:50|0.7082
03:45:50|0.7082
03:45:51|0.7082
03:45:52|0.7082
03:45:53|0.7077
03:45:54|0.7077
03:45:56|0.7077
03:45:58|0.7079
03:46:00|0.7079
03:46:01|0.7093
03:46:03|0.7093
03:46:04|0.7093
03:46:06|0.7077
03:46:08|0.7076
03:46:08|0.7076
03:46:09|0.7076
03:46:10|0.7076
03:46:11|0.7076
03:46:12|0.7076
03:46:13|0.7076
03:46:15|0.7076
03:46:15|0.7076
03:46:16|0.7076
03:46:17|0.7076
03:46:18|0.7076
03:46:19|0.7076
03:46:20|0.7076
03:46:21|0.7076
03:46:22|0.7076
03:46:23|0.7076
03:46:24|0.7076
03:46:25|0.7076
03:46:26|0.7076
03:46:28|0.7076
03:46:28|0.7076
03:46:29|0.7076
03:46:30|0.7076
03:46:31|0.7076
03:46:32|0.7076
03:46:33|0.7076
03:46:34|0.7076
03:46:35|0.7062
03:46:36|0.7055
03:46:37|0.7055
03:46:38|0.7055
03:46:39|0.7055
03:46:40|0.7055
03:46:41|0.7072
03:46:42|0.7072
03:46:43|0.7072
03:46:44|0.7072
03:46:45|0.7072
03:46:46|0.7072
03:46:47|0.7072
03:46:48|0.7072
03:46:49|0.7077
03:46:51|0.7077
03:46:51|0.7077
03:46:52|0.7077
03:46:53|0.7077
03:46:54|0.7077
03:46:55|0.7077
03:46:57|0.7078
03:46:59|0.7078
03:47:01|0.7078
03:47:03|0.7078
03:47:04|0.7086
03:47:05|0.7086
03:47:06|0.7086
03:47:07|0.7086
03:47:09|0.7094
03:47:11|0.7094
03:47:12|0.7094
03:47:13|0.7094
03:47:14|0.7088
03:47:15|0.7088
03:47:16|0.7088
03:47:17|0.7091
03:47:17|0.7091
03:47:19|0.7091
03:47:19|0.7091
03:47:20|0.7102
03:47:22|0.7091
03:47:23|0.7091
03:47:24|0.7091
03:47:25|0.7091
03:47:25|0.7091
03:47:27|0.7091
03:47:27|0.7091
03:47:28|0.7091
03:47:30|0.7091
03:47:31|0.7091
03:47:32|0.7091
03:47:33|0.7091
03:47:34|0.7091
03:47:34|0.7091
03:47:36|0.7091
03:47:37|0.7091
03:47:38|0.7091
03:47:39|0.7091
03:47:40|0.7091
03:47:40|0.7091
03:47:41|0.7091
03:47:43|0.7091
03:47:44|0.7077
03:47:45|0.7077
03:47:46|0.7077
03:47:47|0.7077
03:47:48|0.7083
03:47:49|0.7083
03:47:50|0.7083
03:47:50|0.7083
03:47:51|0.7083
03:47:54|0.7083
03:47:54|0.7083
03:47:56|0.7083
03:47:56|0.7083
03:47:58|0.7083
03:48:00|0.7083
03:48:02|0.7083
03:48:04|0.7083
03:48:04|0.7083
03:48:05|0.7083
03:48:07|0.7083
03:48:08|0.7083
03:48:09|0.7083
03:48:11|0.7083
03:48:13|0.7083
03:48:14|0.7083
03:48:15|0.7083
03:48:16|0.7083
03:48:16|0.7083
03:48:18|0.7094
03:48:18|0.7094
03:48:20|0.7094
03:48:21|0.7094
03:48:22|0.7094
03:48:22|0.7086
03:48:24|0.7086
03:48:25|0.7086
03:48:26|0.7086
03:48:27|0.7086
03:48:28|0.7086
03:48:30|0.7086
03:48:30|0.7086
03:48:32|0.7086
03:48:32|0.7086
03:48:33|0.7086
03:48:35|0.7086
03:48:35|0.7086
03:48:37|0.7086
03:48:37|0.7086
03:48:39|0.7086
03:48:40|0.7086
03:48:40|0.7086
03:48:42|0.7086
03:48:42|0.7086
03:48:44|0.7086
03:48:44|0.7086
03:48:46|0.7086
03:48:46|0.7086
03:48:48|0.7086
03:48:49|0.7086
03:48:49|0.7086
03:48:51|0.7086
03:48:51|0.7086
03:48:53|0.7086
03:48:54|0.7086
03:48:55|0.7086
03:48:56|0.7086
03:48:56|0.7097
03:48:57|0.7097
03:48:59|0.7097
03:49:00|0.7097
03:49:02|0.7097
03:49:03|0.7097
03:49:05|0.7097
03:49:06|0.7097
03:49:07|0.7097
03:49:08|0.7099
03:49:09|0.7089
03:49:10|0.7089
03:49:11|0.7089
03:49:12|0.7089
03:49:13|0.7097
03:49:14|0.7097
03:49:15|0.7097
03:49:16|0.7097
03:49:17|0.7097
03:49:18|0.7097
03:49:19|0.7097
03:49:20|0.7099
03:49:21|0.7089
03:49:22|0.7089
03:49:23|0.7089
03:49:24|0.7089
03:49:25|0.7089
03:49:26|0.7088
03:49:27|0.7088
03:49:28|0.7088
03:49:29|0.7088
03:49:30|0.7088
03:49:31|0.7088
03:49:33|0.7088
03:49:33|0.7088
03:49:34|0.7088
03:49:36|0.7088
03:49:36|0.7088
03:49:37|0.7088
03:49:38|0.7088
03:49:39|0.7088
03:49:40|0.7088
03:49:41|0.7088
03:49:42|0.7088
03:49:43|0.7088
03:49:44|0.7088
03:49:45|0.7088
03:49:46|0.7088
03:49:47|0.7088
03:49:48|0.7088
03:49:49|0.7088
03:49:50|0.7088
03:49:51|0.7088
03:49:52|0.7088
03:49:53|0.7088
03:49:54|0.7088
03:49:55|0.7088
03:49:56|0.7088
03:49:57|0.7097
03:49:58|0.7097
03:50:00|0.7097
03:50:02|0.7092
03:50:04|0.7092
03:50:05|0.7091
03:50:06|0.7092
03:50:08|0.7091
03:50:09|0.7088
03:50:10|0.7088
03:50:11|0.7088
03:50:11|0.7088
03:50:13|0.7088
03:50:14|0.7088
03:50:15|0.7088
03:50:16|0.7088
03:50:18|0.7088
03:50:19|0.7088
03:50:20|0.7088
03:50:21|0.7088
03:50:22|0.7088
03:50:22|0.7088
03:50:24|0.7088
03:50:24|0.7088
03:50:25|0.7088
03:50:26|0.7088
03:50:27|0.7088
03:50:29|0.7088
03:50:29|0.7088
03:50:30|0.7088
03:50:32|0.7088
03:50:33|0.7088
03:50:34|0.7088
03:50:35|0.7088
03:50:35|0.7088
03:50:36|0.7088
03:50:38|0.7088
03:50:39|0.7088
03:50:39|0.7088
03:50:41|0.7101
03:50:42|0.7103
03:50:43|0.7103
03:50:43|0.7103
03:50:45|0.7103
03:50:45|0.7093
03:50:46|0.7093
03:50:48|0.7093
03:50:48|0.7093
03:50:49|0.7104
03:50:50|0.7104
03:50:51|0.7104
03:50:52|0.7104
03:50:53|0.7104
03:50:54|0.7104
03:50:55|0.7104
03:50:56|0.7104
03:50:58|0.7104
03:50:59|0.7104
03:51:00|0.7107
03:51:01|0.7107
03:51:03|0.7107
03:51:05|0.7107
03:51:05|0.7107
03:51:07|0.7107
03:51:09|0.7107
03:51:10|0.7107
03:51:10|0.7107
03:51:12|0.7107
03:51:12|0.7107
03:51:14|0.7107
03:51:14|0.7107
03:51:16|0.7107
03:51:17|0.7107
03:51:18|0.7107
03:51:19|0.7107
03:51:20|0.7107
03:51:21|0.7107
03:51:22|0.7097
03:51:23|0.7097
03:51:24|0.7097
03:51:24|0.7097
03:51:26|0.7097
03:51:27|0.7097
03:51:28|0.7094
03:51:29|0.7094
03:51:30|0.7094
03:51:32|0.7094
03:51:34|0.7094
03:51:34|0.7094
03:51:35|0.7094
03:51:36|0.7094
03:51:37|0.7094
03:51:38|0.7094
03:51:39|0.7094
03:51:40|0.7094
03:51:41|0.7094
03:51:42|0.7094
03:51:43|0.7094
03:51:44|0.7094
03:51:45|0.7094
03:51:46|0.7094
03:51:48|0.7094
03:51:48|0.7094
03:51:49|0.7094
03:51:50|0.7094
03:51:51|0.7094
03:51:52|0.7094
03:51:54|0.7094
03:51:55|0.7094
03:51:56|0.7094
03:51:57|0.7094
03:51:58|0.7094
03:51:59|0.7094
03:52:00|0.7094
03:52:01|0.7094
03:52:02|0.7094
03:52:04|0.7094
03:52:06|0.7094
03:52:07|0.7094
03:52:08|0.7094
03:52:09|0.7094
03:52:10|0.7094
03:52:11|0.7094
03:52:12|0.7094
03:52:13|0.7094
03:52:14|0.7094
03:52:15|0.7094
03:52:16|0.7094
03:52:17|0.7094
03:52:18|0.7094
03:52:19|0.7094
03:52:20|0.7104
03:52:21|0.7095
03:52:22|0.7095
03:52:23|0.7095
03:52:24|0.7095
03:52:25|0.7095
03:52:26|0.7095
03:52:27|0.7095
03:52:28|0.7095
03:52:29|0.7095
03:52:30|0.7095
03:52:31|0.7094
03:52:32|0.7094
03:52:33|0.7094
03:52:34|0.7094
03:52:35|0.7094
03:52:36|0.7094
03:52:38|0.7094
03:52:38|0.7095
03:52:39|0.7095
03:52:40|0.7095
03:52:41|0.7095
03:52:42|0.7095
03:52:43|0.7095
03:52:44|0.7095
03:52:45|0.7095
03:52:46|0.7095
03:52:47|0.7095
03:52:48|0.7095
03:52:49|0.7095
03:52:50|0.7095
03:52:51|0.7095
03:52:52|0.7095
03:52:53|0.7095
03:52:54|0.7095
03:52:55|0.7095
03:52:56|0.7095
03:52:57|0.7088
03:52:58|0.7088
03:52:59|0.7088
03:53:00|0.7088
03:53:01|0.7088
03:53:03|0.7088
03:53:04|0.7088
03:53:06|0.7088
03:53:07|0.7088
03:53:08|0.7088
03:53:09|0.7088
03:53:10|0.7088
03:53:11|0.7088
03:53:13|0.7088
03:53:13|0.7088
03:53:15|0.7088
03:53:16|0.7088
03:53:17|0.7088
03:53:17|0.7088
03:53:18|0.7088
03:53:19|0.7088
03:53:20|0.7088
03:53:21|0.7088
03:53:22|0.7088
03:53:23|0.7088
03:53:25|0.7088
03:53:26|0.7088
03:53:27|0.7088
03:53:28|0.7088
03:53:30|0.7088
03:53:30|0.7088
03:53:31|0.7088
03:53:33|0.7088
03:53:34|0.7088
03:53:35|0.7088
03:53:36|0.7088
03:53:37|0.7088
03:53:38|0.7088
03:53:39|0.7088
03:53:40|0.7088
03:53:41|0.7088
03:53:42|0.7088
03:53:43|0.7088
03:53:44|0.7088
03:53:45|0.7088
03:53:46|0.7088
03:53:47|0.7083
03:53:48|0.7083
03:53:49|0.7083
03:53:50|0.7083
03:53:51|0.7083
03:53:52|0.7083
03:53:53|0.7083
03:53:54|0.7083
03:53:55|0.7083
03:53:56|0.7083
03:53:57|0.7077
03:53:58|0.7077
03:53:59|0.7077
03:54:00|0.7077
03:54:01|0.7062
03:54:02|0.706
03:54:03|0.706
03:54:05|0.706
03:54:06|0.7061
03:54:08|0.706
03:54:08|0.706
03:54:10|0.706
03:54:11|0.706
03:54:12|0.707
03:54:14|0.707
03:54:15|0.7062
03:54:16|0.7061
03:54:17|0.7072
03:54:19|0.7072
03:54:20|0.7072
03:54:21|0.7072
03:54:22|0.7072
03:54:23|0.7072
03:54:24|0.7072
03:54:25|0.7072
03:54:26|0.7072
03:54:27|0.7072
03:54:28|0.7072
03:54:29|0.7072
03:54:30|0.7072
03:54:31|0.7072
03:54:32|0.7072
03:54:33|0.7072
03:54:34|0.7072
03:54:35|0.7072
03:54:36|0.7072
03:54:37|0.7072
03:54:38|0.7077
03:54:39|0.7077
03:54:40|0.7077
03:54:41|0.7077
03:54:42|0.7077
03:54:43|0.7077
03:54:44|0.7077
03:54:45|0.7077
03:54:46|0.7077
03:54:47|0.7077
03:54:48|0.7077
03:54:49|0.7077
03:54:50|0.7077
03:54:51|0.7077
03:54:52|0.7077
03:54:53|0.7077
03:54:54|0.7079
03:54:55|0.7079
03:54:56|0.7079
03:54:57|0.7079
03:54:58|0.7079
03:54:59|0.7079
03:55:00|0.7079
03:55:01|0.7079
03:55:02|0.7079
03:55:04|0.7079
03:55:05|0.7079
03:55:06|0.7079
03:55:07|0.7079
03:55:08|0.7079
03:55:09|0.7075
03:55:10|0.7075
03:55:12|0.7075
03:55:13|0.7075
03:55:14|0.7075
03:55:15|0.7075
03:55:16|0.7075
03:55:17|0.7075
03:55:18|0.7075
03:55:19|0.7075
03:55:21|0.7075
03:55:21|0.7075
03:55:22|0.7075
03:55:23|0.7075
03:55:24|0.7075
03:55:25|0.7075
03:55:26|0.7075
03:55:27|0.7075
03:55:28|0.7075
03:55:30|0.7098
03:55:30|0.7098
03:55:32|0.7098
03:55:32|0.7098
03:55:34|0.7098
03:55:34|0.7098
03:55:35|0.7098
03:55:37|0.7098
03:55:37|0.7098
03:55:39|0.7098
03:55:40|0.7098
03:55:40|0.7098
03:55:41|0.7098
03:55:44|0.7098
03:55:44|0.7098
03:55:45|0.7098
03:55:46|0.7098
03:55:47|0.7098
03:55:48|0.7098
03:55:49|0.7098
03:55:50|0.7098
03:55:51|0.7098
03:55:52|0.7098
03:55:53|0.7098
03:55:54|0.7098
03:55:55|0.7098
03:55:56|0.7098
03:55:57|0.7098
03:55:58|0.7098
03:55:59|0.7098
03:56:00|0.7098
03:56:01|0.7098
03:56:02|0.7098
03:56:03|0.7098
03:56:04|0.7098
03:56:05|0.7098
03:56:07|0.7098
03:56:08|0.7098
03:56:09|0.7098
03:56:10|0.7098
03:56:12|0.7098
03:56:12|0.7098
03:56:14|0.7098
03:56:15|0.7098
03:56:16|0.7098
03:56:17|0.7098
03:56:18|0.7098
03:56:19|0.7083
03:56:20|0.7083
03:56:21|0.7083
03:56:22|0.7083
03:56:23|0.7083
03:56:24|0.7083
03:56:25|0.7083
03:56:26|0.7083
03:56:27|0.708
03:56:28|0.708
03:56:29|0.7081
03:56:31|0.7081
03:56:32|0.7081
03:56:33|0.7081
03:56:34|0.7081
03:56:35|0.7081
03:56:36|0.7081
03:56:37|0.7081
03:56:37|0.7081
03:56:40|0.7081
03:56:42|0.7081
03:56:42|0.7081
03:56:43|0.7081
03:56:44|0.7081
03:56:45|0.7081
03:56:46|0.7081
03:56:47|0.7081
03:56:48|0.7081
03:56:49|0.7081
03:56:50|0.7081
03:56:51|0.7081
03:56:52|0.7081
03:56:53|0.7081
03:56:55|0.7081
03:56:56|0.7081
03:56:57|0.7081
03:56:57|0.7081
03:56:58|0.7081
03:56:59|0.7081
03:57:00|0.7081
03:57:01|0.7081
03:57:03|0.7073
03:57:04|0.7073
03:57:05|0.7073
03:57:06|0.7073
03:57:06|0.7073
03:57:08|0.7073
03:57:09|0.7086
03:57:10|0.7086
03:57:11|0.7086
03:57:12|0.7086
03:57:13|0.7086
03:57:15|0.7086
03:57:16|0.7086
03:57:17|0.7086
03:57:19|0.7081
03:57:20|0.7081
03:57:21|0.7093
03:57:23|0.7093
03:57:23|0.7093
03:57:24|0.7093
03:57:26|0.7093
03:57:26|0.7093
03:57:27|0.7093
03:57:28|0.7093
03:57:29|0.7093
03:57:30|0.7093
03:57:31|0.7093
03:57:32|0.7093
03:57:33|0.7093
03:57:34|0.7085
03:57:35|0.7085
03:57:36|0.7083
03:57:37|0.7083
03:57:39|0.7085
03:57:40|0.7085
03:57:42|0.7085
03:57:42|0.7085
03:57:43|0.7085
03:57:44|0.7085
03:57:45|0.7085
03:57:46|0.7085
03:57:47|0.7085
03:57:48|0.7085
03:57:49|0.7073
03:57:50|0.7073
03:57:51|0.7073
03:57:52|0.7073
03:57:53|0.7073
03:57:55|0.7073
03:57:55|0.7073
03:57:56|0.7073
03:57:57|0.7073
03:57:59|0.7073
03:57:59|0.7073
03:58:00|0.7073
03:58:01|0.7073
03:58:02|0.7073
03:58:04|0.7073
03:58:04|0.7073
03:58:06|0.7073
03:58:06|0.7073
03:58:07|0.7073
03:58:08|0.7073
03:58:11|0.7073
03:58:11|0.7073
03:58:12|0.7073
03:58:13|0.7073
03:58:14|0.7073
03:58:15|0.7073
03:58:17|0.7073
03:58:18|0.7073
03:58:19|0.7073
03:58:20|0.7073
03:58:21|0.7073
03:58:22|0.7073
03:58:23|0.7073
03:58:25|0.7073
03:58:26|0.7073
03:58:27|0.7073
03:58:28|0.7073
03:58:29|0.7073
03:58:30|0.7073
03:58:31|0.7073
03:58:31|0.7073
03:58:33|0.7073
03:58:34|0.7073
03:58:35|0.7073
03:58:36|0.7073
03:58:36|0.7073
03:58:38|0.7073
03:58:39|0.7073
03:58:40|0.7073
03:58:41|0.7073
03:58:42|0.7073
03:58:43|0.7082
03:58:44|0.7082
03:58:45|0.7082
03:58:46|0.7086
03:58:47|0.7086
03:58:48|0.7086
03:58:49|0.7086
03:58:50|0.7092
03:58:51|0.7087
03:58:52|0.7087
03:58:53|0.7087
03:58:54|0.7087
03:58:55|0.7087
03:58:56|0.7087
03:58:57|0.7087
03:58:58|0.7087
03:58:59|0.7087
03:59:00|0.7087
03:59:01|0.7087
03:59:02|0.7087
03:59:03|0.7087
03:59:04|0.7087
03:59:05|0.7087
03:59:06|0.7087
03:59:07|0.7087
03:59:08|0.7087
03:59:09|0.7087
03:59:10|0.7087
03:59:11|0.7087
03:59:12|0.7087
03:59:13|0.7087
03:59:14|0.7087
03:59:15|0.7087
03:59:16|0.7087
03:59:18|0.7087
03:59:19|0.7087
03:59:20|0.7087
03:59:21|0.7118
03:59:22|0.7118
03:59:23|0.7118
03:59:24|0.7118
03:59:25|0.7118
03:59:26|0.7118
03:59:27|0.7118
03:59:28|0.7118
03:59:29|0.7118
03:59:30|0.7118
03:59:31|0.7118
03:59:32|0.7118
03:59:33|0.71
03:59:34|0.7109
03:59:35|0.7109
03:59:36|0.7109
03:59:36|0.7109
03:59:37|0.7109
03:59:39|0.7109
03:59:40|0.7109
03:59:41|0.7109
03:59:42|0.7105
03:59:42|0.7105
03:59:44|0.7105
03:59:45|0.7105
03:59:46|0.7105
03:59:46|0.7105
03:59:48|0.7105
03:59:48|0.7105
03:59:49|0.7105
03:59:51|0.7079
03:59:52|0.7079
03:59:53|0.7087
03:59:54|0.7087
03:59:55|0.7087
03:59:56|0.7087
03:59:57|0.7087
03:59:57|0.7087
03:59:59|0.7087
04:00:00|0.7087
04:00:01|0.7087
04:00:02|0.7087
04:00:03|0.7087
04:00:04|0.7087
04:00:05|0.7087
04:00:06|0.7087
04:00:07|0.7087
04:00:08|0.7087
04:00:09|0.7087
04:00:10|0.7087
04:00:11|0.7087
04:00:12|0.7087
04:00:13|0.7087
04:00:15|0.7087
04:00:15|0.7087
04:00:18|0.7087
04:00:19|0.7087
04:00:21|0.7087
04:00:21|0.7087
04:00:22|0.7087
04:00:24|0.7087
04:00:24|0.7087
04:00:25|0.708
04:00:26|0.708
04:00:27|0.708
04:00:28|0.708
04:00:29|0.708
04:00:30|0.708
04:00:31|0.708
04:00:32|0.7089
04:00:33|0.7089
04:00:34|0.7089
04:00:36|0.7089
04:00:36|0.7089
04:00:37|0.7089
04:00:38|0.7089
04:00:39|0.7089
04:00:40|0.7089
04:00:41|0.7089
04:00:42|0.7108
04:00:43|0.7108
04:00:44|0.7108
04:00:46|0.7108
04:00:47|0.7108
04:00:48|0.7108
04:00:49|0.7108
04:00:50|0.7108
04:00:51|0.7108
04:00:53|0.7108
04:00:54|0.7108
04:00:55|0.7108
04:00:55|0.7108
04:00:56|0.7108
04:00:58|0.7108
04:00:59|0.7108
04:01:00|0.7108
04:01:00|0.7108
04:01:02|0.7108
04:01:03|0.7108
04:01:04|0.7108
04:01:06|0.7108
04:01:07|0.7105
04:01:08|0.7105
04:01:10|0.7105
04:01:10|0.7105
04:01:13|0.7105
04:01:14|0.7105
04:01:15|0.7105
04:01:16|0.7107
04:01:17|0.7107
04:01:18|0.7107
04:01:19|0.7107
04:01:20|0.7107
04:01:21|0.7107
04:01:22|0.7107
04:01:24|0.7107
04:01:25|0.7107
04:01:26|0.7108
04:01:28|0.7107
04:01:29|0.7107
04:01:29|0.7105
04:01:32|0.7096
04:01:32|0.7096
04:01:33|0.7096
04:01:34|0.7104
04:01:35|0.7107
04:01:36|0.7107
04:01:37|0.7107
04:01:39|0.7106
04:01:41|0.7112
04:01:42|0.7107
04:01:42|0.7106
04:01:43|0.7106
04:01:44|0.7108
04:01:45|0.7225
04:01:46|0.72
04:01:47|0.72
04:01:48|0.719
04:01:49|0.7147
04:01:50|0.7153
04:01:51|0.7124
04:01:52|0.7124
04:01:53|0.714
04:01:54|0.714
04:01:55|0.7139
04:01:56|0.7139
04:01:57|0.7139
04:01:59|0.7124
04:01:59|0.7139
04:02:00|0.7139
04:02:02|0.7117
04:02:03|0.713
04:02:04|0.713
04:02:05|0.713
04:02:06|0.713
04:02:07|0.713
04:02:08|0.713
04:02:09|0.712
04:02:10|0.712
04:02:11|0.712
04:02:13|0.7128
04:02:14|0.7128
04:02:15|0.7146
04:02:16|0.7146
04:02:17|0.7145
04:02:18|0.7146
04:02:19|0.7146
04:02:20|0.716
04:02:21|0.716
04:02:23|0.7162
04:02:24|0.7162
04:02:25|0.7154
04:02:26|0.7154
04:02:27|0.7154
04:02:29|0.7154
04:02:29|0.7154
04:02:30|0.7154
04:02:31|0.7154
04:02:32|0.7154
04:02:33|0.7154
04:02:34|0.7154
04:02:35|0.715
04:02:36|0.715
04:02:37|0.7158
04:02:38|0.7158
04:02:40|0.7159
04:02:41|0.7159
04:02:42|0.7159
04:02:43|0.7159
04:02:44|0.7159
04:02:45|0.717
04:02:46|0.717
04:02:47|0.717
04:02:48|0.717
04:02:49|0.717
04:02:50|0.717
04:02:51|0.7167
04:02:52|0.7167
04:02:53|0.7167
04:02:54|0.7169
04:02:55|0.7169
04:02:56|0.7167
04:02:57|0.7166
04:02:58|0.7165
04:02:59|0.7165
04:03:00|0.7167
04:03:01|0.7169
04:03:02|0.7169
04:03:03|0.7169
04:03:04|0.7168
04:03:05|0.7169
04:03:06|0.7169
04:03:07|0.7169
04:03:08|0.7169
04:03:09|0.7169
04:03:10|0.7169
04:03:11|0.7169
04:03:12|0.7169
04:03:14|0.718
04:03:14|0.7179
04:03:17|0.718
04:03:17|0.718
04:03:19|0.718
04:03:19|0.718
04:03:22|0.718
04:03:23|0.718
04:03:23|0.718
04:03:25|0.718
04:03:25|0.718
04:03:27|0.718
04:03:27|0.718
04:03:28|0.718
04:03:30|0.718
04:03:31|0.718
04:03:32|0.718
04:03:32|0.718
04:03:33|0.718
04:03:35|0.718
04:03:36|0.718
04:03:37|0.718
04:03:38|0.718
04:03:39|0.7158
04:03:39|0.7179
04:03:41|0.7172
04:03:42|0.7172
04:03:42|0.7172
04:03:44|0.7178
04:03:44|0.7178
04:03:45|0.7178
04:03:46|0.7178
04:03:48|0.715
04:03:49|0.7177
04:03:49|0.7176
04:03:51|0.7171
04:03:51|0.7174
04:03:53|0.7175
04:03:53|0.7175
04:03:54|0.718
04:03:56|0.7179
04:03:57|0.7179
04:03:57|0.7179
04:03:58|0.7179
04:04:00|0.7179
04:04:00|0.7179
04:04:02|0.717
04:04:02|0.717
04:04:03|0.7179
04:04:05|0.7185
04:04:05|0.7186
04:04:07|0.7174
04:04:07|0.7182
04:04:09|0.7184
04:04:09|0.7182
04:04:11|0.7185
04:04:11|0.7174
04:04:13|0.7174
04:04:13|0.7174
04:04:14|0.7174
04:04:15|0.7174
04:04:16|0.7174
04:04:18|0.7174
04:04:19|0.7174
04:04:20|0.7186
04:04:21|0.7186
04:04:22|0.7186
04:04:23|0.7186
04:04:25|0.7186
04:04:25|0.7186
04:04:26|0.7186
04:04:28|0.7175
04:04:29|0.7175
04:04:30|0.7185
04:04:31|0.7185
04:04:31|0.7185
04:04:32|0.7185
04:04:33|0.7185
04:04:35|0.7185
04:04:36|0.7185
04:04:37|0.7185
04:04:38|0.7185
04:04:38|0.7185
04:04:40|0.7185
04:04:41|0.7185
04:04:42|0.7187
04:04:43|0.7187
04:04:44|0.7187
04:04:44|0.7187
04:04:46|0.7187
04:04:47|0.7187
04:04:48|0.7187
04:04:49|0.7187
04:04:50|0.7187
04:04:51|0.7182
04:04:52|0.7187
04:04:53|0.7187
04:04:54|0.7187
04:04:54|0.7187
04:04:56|0.7187
04:04:57|0.7187
04:04:57|0.7187
04:04:58|0.7182
04:05:00|0.7182
04:05:00|0.7182
04:05:02|0.7182
04:05:02|0.7182
04:05:04|0.7182
04:05:04|0.7182
04:05:06|0.7182
04:05:07|0.7182
04:05:07|0.7182
04:05:09|0.7182
04:05:10|0.7182
04:05:11|0.7182
04:05:11|0.7182
04:05:13|0.7182
04:05:15|0.7182
04:05:15|0.7182
04:05:17|0.7182
04:05:18|0.7182
04:05:19|0.7159
04:05:20|0.7159
04:05:21|0.7133
04:05:23|0.7133
04:05:23|0.7133
04:05:24|0.7133
04:05:25|0.7133
04:05:26|0.7133
04:05:27|0.7133
04:05:28|0.7132
04:05:29|0.7132
04:05:31|0.7133
04:05:32|0.7133
04:05:33|0.7146
04:05:35|0.7146
04:05:35|0.7146
04:05:36|0.7146
04:05:37|0.7146
04:05:38|0.7146
04:05:39|0.7146
04:05:40|0.7146
04:05:41|0.7146
04:05:42|0.7146
04:05:43|0.7146
04:05:44|0.7146
04:05:45|0.7146
04:05:46|0.7146
04:05:47|0.7146
04:05:48|0.7146
04:05:49|0.7146
04:05:50|0.7146
04:05:51|0.7146
04:05:52|0.7146
04:05:54|0.7146
04:05:54|0.7146
04:05:55|0.7146
04:05:56|0.7146
04:05:57|0.7146
04:05:58|0.7145
04:05:59|0.7145
04:06:00|0.7145
04:06:01|0.7145
04:06:03|0.7145
04:06:03|0.7145
04:06:04|0.7145
04:06:05|0.7145
04:06:07|0.7145
04:06:07|0.7145
04:06:08|0.7145
04:06:10|0.7147
04:06:10|0.7147
04:06:11|0.7147
04:06:12|0.7147
04:06:13|0.7147
04:06:14|0.7147
04:06:15|0.7147
04:06:16|0.7147
04:06:18|0.7147
04:06:18|0.7147
04:06:19|0.7147
04:06:20|0.7147
04:06:22|0.7147
04:06:23|0.7151
04:06:24|0.7151
04:06:24|0.7151
04:06:26|0.716
04:06:28|0.716
04:06:28|0.716
04:06:29|0.716
04:06:30|0.716
04:06:32|0.716
04:06:33|0.716
04:06:34|0.716
04:06:35|0.716
04:06:37|0.716
04:06:38|0.7146
04:06:39|0.7146
04:06:40|0.7146
04:06:41|0.7146
04:06:41|0.7146
04:06:42|0.7146
04:06:44|0.715
04:06:45|0.715
04:06:45|0.7139
04:06:47|0.7124
04:06:47|0.7124
04:06:49|0.7124
04:06:49|0.7138
04:06:52|0.7138
04:06:52|0.7138
04:06:53|0.7138
04:06:54|0.7138
04:06:55|0.7152
04:06:56|0.7152
04:06:57|0.7152
04:06:58|0.7152
04:06:59|0.7152
04:07:00|0.7152
04:07:01|0.7152
04:07:02|0.715
04:07:03|0.7164
04:07:04|0.7164
04:07:05|0.7164
04:07:07|0.7164
04:07:07|0.7164
04:07:08|0.7164
04:07:09|0.7164
04:07:10|0.7164
04:07:11|0.7177
04:07:12|0.7177
04:07:13|0.7177
04:07:14|0.7177
04:07:15|0.7177
04:07:17|0.7177
04:07:18|0.7177
04:07:19|0.7177
04:07:20|0.7177
04:07:21|0.7177
04:07:23|0.7177
04:07:24|0.7177
04:07:25|0.7177
04:07:26|0.7177
04:07:27|0.7177
04:07:28|0.7177
04:07:29|0.7177
04:07:30|0.7187
04:07:31|0.7187
04:07:33|0.7187
04:07:34|0.7187
04:07:35|0.7187
04:07:36|0.7187
04:07:37|0.7187
04:07:38|0.7187
04:07:39|0.7187
04:07:40|0.7196
04:07:41|0.7196
04:07:42|0.7196
04:07:43|0.7196
04:07:44|0.7196
04:07:45|0.7193
04:07:46|0.7194
04:07:47|0.7204
04:07:48|0.7204
04:07:49|0.7204
04:07:50|0.7204
04:07:51|0.7204
04:07:52|0.7204
04:07:53|0.7204
04:07:54|0.7204
04:07:55|0.7204
04:07:56|0.7204
04:07:57|0.7204
04:07:58|0.7204
04:08:00|0.7204
04:08:00|0.7204
04:08:01|0.7176
04:08:02|0.7176
04:08:04|0.7176
04:08:04|0.7176
04:08:05|0.7176
04:08:06|0.7149
04:08:07|0.7149
04:08:08|0.7166
04:08:09|0.7166
04:08:10|0.7166
04:08:11|0.7166
04:08:12|0.7166
04:08:13|0.7166
04:08:14|0.7181
04:08:15|0.717
04:08:16|0.717
04:08:17|0.717
04:08:18|0.717
04:08:19|0.717
04:08:20|0.717
04:08:21|0.717
04:08:22|0.7179
04:08:23|0.7181
04:08:24|0.7181
04:08:26|0.7181
04:08:27|0.7181
04:08:28|0.7181
04:08:29|0.7181
04:08:30|0.7181
04:08:31|0.7181
04:08:32|0.7181
04:08:33|0.7181
04:08:34|0.7181
04:08:34|0.7181
04:08:36|0.7181
04:08:36|0.7181
04:08:37|0.7195
04:08:39|0.7195
04:08:40|0.7195
04:08:41|0.7195
04:08:42|0.7195
04:08:43|0.7199
04:08:44|0.7199
04:08:45|0.7199
04:08:46|0.7224
04:08:47|0.7202
04:08:48|0.7217
04:08:49|0.7221
04:08:50|0.7221
04:08:51|0.7221
04:08:52|0.7221
04:08:53|0.7221
04:08:54|0.7221
04:08:55|0.7221
04:08:56|0.7221
04:08:57|0.7205
04:08:58|0.7205
04:08:59|0.7196
04:09:00|0.7196
04:09:01|0.7196
04:09:02|0.7196
04:09:03|0.7196
04:09:04|0.7196
04:09:05|0.7196
04:09:06|0.7196
04:09:07|0.7197
04:09:08|0.7197
04:09:09|0.7197
04:09:10|0.7197
04:09:11|0.7197
04:09:12|0.7197
04:09:13|0.7197
04:09:14|0.7197
04:09:15|0.7197
04:09:16|0.7196
04:09:17|0.7196
04:09:18|0.7196
04:09:19|0.7196
04:09:20|0.7196
04:09:21|0.7196
04:09:22|0.7196
04:09:23|0.7196
04:09:24|0.7196
04:09:25|0.7196
04:09:27|0.7192
04:09:28|0.7192
04:09:29|0.7192
04:09:30|0.7192
04:09:32|0.7192
04:09:32|0.7192
04:09:33|0.7192
04:09:34|0.7197
04:09:35|0.7197
04:09:36|0.7197
04:09:37|0.7197
04:09:38|0.7197
04:09:39|0.7204
04:09:40|0.7204
04:09:41|0.7204
04:09:42|0.7204
04:09:43|0.7204
04:09:44|0.7204
04:09:45|0.7221
04:09:46|0.7221
04:09:47|0.7221
04:09:48|0.7221
04:09:49|0.7221
04:09:50|0.7221
04:09:51|0.7221
04:09:52|0.7221
04:09:53|0.7221
04:09:54|0.7221
04:09:55|0.7221
04:09:56|0.7221
04:09:57|0.7221
04:09:58|0.7221
04:09:59|0.7221
04:10:00|0.7221
04:10:01|0.7218
04:10:02|0.7214
04:10:03|0.7214
04:10:04|0.7213
04:10:05|0.7213
04:10:06|0.7213
04:10:07|0.7213
04:10:08|0.7213
04:10:09|0.7213
04:10:10|0.7213
04:10:11|0.7213
04:10:12|0.7213
04:10:13|0.7213
04:10:14|0.7213
04:10:15|0.7213
04:10:16|0.7215
04:10:17|0.7215
04:10:18|0.7215
04:10:19|0.7215
04:10:20|0.7215
04:10:21|0.7215
04:10:22|0.7215
04:10:23|0.7215
04:10:24|0.7206
04:10:25|0.7206
04:10:26|0.7211
04:10:28|0.7214
04:10:29|0.7214
04:10:30|0.7214
04:10:31|0.7214
04:10:32|0.7214
04:10:33|0.7214
04:10:33|0.7214
04:10:35|0.7214
04:10:36|0.7214
04:10:36|0.7214
04:10:37|0.7214
04:10:39|0.7213
04:10:39|0.7213
04:10:40|0.7213
04:10:41|0.7213
04:10:43|0.7213
04:10:44|0.7213
04:10:44|0.7213
04:10:45|0.7213
04:10:47|0.7213
04:10:47|0.7213
04:10:49|0.7213
04:10:50|0.7213
04:10:51|0.7213
04:10:51|0.7213
04:10:53|0.7213
04:10:53|0.7213
04:10:54|0.7213
04:10:55|0.7213
04:10:57|0.7213
04:10:57|0.7213
04:10:58|0.7213
04:10:59|0.7213
04:11:01|0.7213
04:11:01|0.7214
04:11:03|0.7214
04:11:04|0.7214
04:11:04|0.7214
04:11:06|0.7214
04:11:06|0.7214
04:11:07|0.7214
04:11:09|0.7214
04:11:10|0.7214
04:11:11|0.7214
04:11:12|0.7214
04:11:13|0.72
04:11:14|0.7213
04:11:15|0.7213
04:11:15|0.7213
04:11:17|0.7213
04:11:18|0.7213
04:11:19|0.7213
04:11:19|0.7214
04:11:20|0.7214
04:11:21|0.7214
04:11:23|0.7214
04:11:24|0.7214
04:11:25|0.7214
04:11:26|0.7215
04:11:27|0.7215
04:11:28|0.7226
04:11:29|0.7217
04:11:30|0.7217
04:11:31|0.7217
04:11:33|0.7217
04:11:34|0.7226
04:11:35|0.7226
04:11:36|0.7282
04:11:37|0.7277
04:11:38|0.7256
04:11:39|0.7256
04:11:40|0.7256
04:11:41|0.7256
04:11:42|0.7296
04:11:43|0.7255
04:11:44|0.7255
04:11:45|0.7287
04:11:46|0.7287
04:11:47|0.7287
04:11:48|0.7287
04:11:49|0.7287
04:11:50|0.7287
04:11:51|0.7287
04:11:52|0.7287
04:11:53|0.73
04:11:54|0.73
04:11:55|0.73
04:11:56|0.7299
04:11:57|0.7299
04:11:58|0.7297
04:11:59|0.7297
04:12:00|0.7297
04:12:01|0.7296
04:12:02|0.7296
04:12:03|0.7296
04:12:04|0.7283
04:12:05|0.7266
04:12:06|0.7263
04:12:07|0.7263
04:12:08|0.7263
04:12:09|0.7298
04:12:10|0.7296
04:12:11|0.7296
04:12:12|0.7296
04:12:13|0.7296
04:12:14|0.7299
04:12:15|0.7299
04:12:16|0.7299
04:12:17|0.7299
04:12:18|0.7286
04:12:19|0.7299
04:12:20|0.7284
04:12:21|0.7287
04:12:22|0.7287
04:12:23|0.7293
04:12:24|0.7293
04:12:25|0.7293
04:12:26|0.7293
04:12:27|0.7293
04:12:28|0.7293
04:12:29|0.7293
04:12:30|0.7281
04:12:32|0.7281
04:12:32|0.7293
04:12:34|0.7293
04:12:34|0.7293
04:12:36|0.7293
04:12:36|0.7293
04:12:37|0.7293
04:12:39|0.7293
04:12:40|0.7293
04:12:41|0.7293
04:12:42|0.7293
04:12:43|0.7293
04:12:44|0.7299
04:12:45|0.7299
04:12:45|0.7299
04:12:47|0.7299
04:12:48|0.7299
04:12:49|0.7299
04:12:49|0.7299
04:12:50|0.7299
04:12:52|0.7299
04:12:53|0.7299
04:12:53|0.7281
04:12:54|0.7281
04:12:55|0.7281
04:12:57|0.7281
04:12:58|0.7281
04:12:59|0.7281
04:13:00|0.7281
04:13:01|0.7281
04:13:02|0.7281
04:13:03|0.7297
04:13:04|0.7297
04:13:05|0.7297
04:13:06|0.7297
04:13:07|0.7297
04:13:08|0.7297
04:13:09|0.7297
04:13:10|0.7297
04:13:11|0.7297
04:13:12|0.7297
04:13:13|0.7297
04:13:14|0.7297
04:13:15|0.7297
04:13:16|0.7297
04:13:17|0.7297
04:13:18|0.7297
04:13:19|0.7297
04:13:20|0.7297
04:13:21|0.7297
04:13:22|0.7299
04:13:23|0.7299
04:13:24|0.7299
04:13:25|0.7299
04:13:26|0.7299
04:13:27|0.7299
04:13:28|0.7299
04:13:29|0.7299
04:13:31|0.7324
04:13:32|0.731
04:13:33|0.731
04:13:33|0.731
04:13:35|0.7311
04:13:36|0.7318
04:13:37|0.7319
04:13:38|0.7319
04:13:39|0.7319
04:13:40|0.7319
04:13:41|0.7319
04:13:42|0.7325
04:13:43|0.7326
04:13:43|0.7326
04:13:45|0.7326
04:13:45|0.7326
04:13:46|0.7326
04:13:48|0.7326
04:13:49|0.7334
04:13:50|0.7358
04:13:51|0.7334
04:13:52|0.7334
04:13:52|0.7334
04:13:54|0.7334
04:13:55|0.7334
04:13:55|0.7339
04:13:57|0.7339
04:13:58|0.735
04:13:59|0.735
04:13:59|0.735
04:14:01|0.735
04:14:02|0.735
04:14:02|0.735
04:14:04|0.735
04:14:05|0.735
04:14:06|0.735
04:14:07|0.735
04:14:08|0.7342
04:14:09|0.7342
04:14:10|0.7342
04:14:11|0.7345
04:14:12|0.7345
04:14:13|0.7329
04:14:14|0.7329
04:14:15|0.7329
04:14:16|0.7323
04:14:17|0.732
04:14:18|0.7342
04:14:19|0.7342
04:14:20|0.7342
04:14:21|0.7342
04:14:22|0.7339
04:14:23|0.7336
04:14:24|0.7287
04:14:25|0.7277
04:14:26|0.7269
04:14:27|0.7287
04:14:28|0.7287
04:14:29|0.7289
04:14:30|0.7289
04:14:32|0.7289
04:14:32|0.7289
04:14:34|0.7289
04:14:35|0.7289
04:14:36|0.7289
04:14:37|0.7289
04:14:37|0.7289
04:14:39|0.7289
04:14:40|0.7298
04:14:41|0.729
04:14:42|0.7298
04:14:43|0.7298
04:14:44|0.7298
04:14:45|0.7298
04:14:46|0.7298
04:14:46|0.7291
04:14:48|0.7298
04:14:49|0.7298
04:14:50|0.7298
04:14:51|0.7298
04:14:52|0.7298
04:14:53|0.73
04:14:54|0.73
04:14:55|0.73
04:14:56|0.73
04:14:57|0.73
04:14:58|0.73
04:14:59|0.73
04:15:00|0.73
04:15:00|0.73
04:15:02|0.73
04:15:03|0.7318
04:15:04|0.7318
04:15:05|0.7306
04:15:06|0.7306
04:15:07|0.7307
04:15:08|0.7333
04:15:09|0.7308
04:15:10|0.7328
04:15:11|0.7328
04:15:12|0.7328
04:15:13|0.7338
04:15:14|0.7371
04:15:15|0.7356
04:15:16|0.7356
04:15:17|0.7346
04:15:18|0.7365
04:15:19|0.7365
04:15:20|0.7351
04:15:21|0.7351
04:15:22|0.7351
04:15:23|0.7357
04:15:24|0.7355
04:15:25|0.7355
04:15:26|0.7357
04:15:27|0.7306
04:15:28|0.7305
04:15:29|0.7278
04:15:31|0.7287
04:15:31|0.7275
04:15:33|0.7264
04:15:34|0.7262
04:15:35|0.7262
04:15:36|0.7262
04:15:37|0.7249
04:15:38|0.7239
04:15:39|0.7239
04:15:40|0.7239
04:15:41|0.7239
04:15:42|0.7259
04:15:43|0.7276
04:15:44|0.7276
04:15:45|0.726
04:15:46|0.726
04:15:47|0.7262
04:15:48|0.7262
04:15:49|0.7262
04:15:50|0.7262
04:15:51|0.7276
04:15:52|0.7265
04:15:53|0.729
04:15:54|0.729
04:15:55|0.729
04:15:56|0.7279
04:15:57|0.7266
04:15:58|0.7288
04:15:59|0.728
04:16:00|0.728
04:16:01|0.728
04:16:02|0.7302
04:16:03|0.7302
04:16:04|0.7299
04:16:05|0.7299
04:16:06|0.7299
04:16:07|0.7299
04:16:08|0.7299
04:16:09|0.7299
04:16:10|0.7299
04:16:11|0.7299
04:16:12|0.7299
04:16:13|0.7299
04:16:14|0.7299
04:16:15|0.7291
04:16:16|0.7298
04:16:17|0.7298
04:16:18|0.7297
04:16:19|0.7297
04:16:20|0.7297
04:16:21|0.7298
04:16:22|0.731
04:16:23|0.731
04:16:24|0.7298
04:16:25|0.7298
04:16:26|0.7298
04:16:27|0.7298
04:16:28|0.7298
04:16:29|0.7298
04:16:30|0.7298
04:16:31|0.7298
04:16:32|0.7298
04:16:33|0.7298
04:16:34|0.7298
04:16:35|0.7298
04:16:36|0.7298
04:16:37|0.7298
04:16:39|0.7298
04:16:39|0.7298
04:16:40|0.7298
04:16:41|0.7298
04:16:42|0.7298
04:16:43|0.7298
04:16:45|0.7298
04:16:45|0.7298
04:16:46|0.7306
04:16:47|0.7306
04:16:48|0.7306
04:16:49|0.7306
04:16:50|0.7306
04:16:51|0.7318
04:16:52|0.7301
04:16:53|0.7301
04:16:54|0.7301
04:16:56|0.7301
04:16:56|0.7297
04:16:57|0.7297
04:16:58|0.7297
04:16:59|0.7297
04:17:01|0.7297
04:17:01|0.7297
04:17:03|0.7297
04:17:03|0.7297
04:17:04|0.7297
04:17:06|0.7297
04:17:07|0.7297
04:17:08|0.7297
04:17:09|0.7297
04:17:10|0.7297
04:17:11|0.7297
04:17:12|0.7297
04:17:13|0.7297
04:17:14|0.7297
04:17:15|0.7297
04:17:16|0.7297
04:17:17|0.7297
04:17:18|0.7297
04:17:19|0.7297
04:17:20|0.7297
04:17:21|0.7298
04:17:22|0.7298
04:17:23|0.7279
04:17:24|0.7298
04:17:25|0.7298
04:17:26|0.7298
04:17:27|0.7298
04:17:28|0.7298
04:17:29|0.7295
04:17:30|0.7295
04:17:31|0.7289
04:17:32|0.7289
04:17:33|0.7289
04:17:34|0.7289
04:17:35|0.7289
04:17:36|0.7249
04:17:37|0.7235
04:17:38|0.7235
04:17:39|0.726
04:17:40|0.726
04:17:41|0.7251
04:17:42|0.7251
04:17:43|0.7251
04:17:44|0.7251
04:17:45|0.7259
04:17:46|0.7259
04:17:47|0.7259
04:17:48|0.7259
04:17:49|0.7259
04:17:50|0.7232
04:17:51|0.7227
04:17:53|0.7204
04:17:53|0.723
04:17:54|0.723
04:17:55|0.723
04:17:56|0.723
04:17:57|0.723
04:17:58|0.723
04:18:00|0.72
04:18:00|0.7216
04:18:02|0.7212
04:18:02|0.7212
04:18:04|0.7212
04:18:04|0.7212
04:18:05|0.7213
04:18:07|0.7212
04:18:08|0.7212
04:18:08|0.7218
04:18:10|0.7218
04:18:11|0.7218
04:18:12|0.7218
04:18:12|0.7218
04:18:13|0.7218
04:18:14|0.7218
04:18:15|0.7214
04:18:17|0.7214
04:18:18|0.7214
04:18:19|0.7214
04:18:20|0.7214
04:18:20|0.7214
04:18:22|0.7214
04:18:23|0.7214
04:18:24|0.7214
04:18:24|0.7214
04:18:25|0.7214
04:18:27|0.7214
04:18:28|0.7227
04:18:28|0.7178
04:18:29|0.7178
04:18:31|0.7178
04:18:32|0.7178
04:18:32|0.7178
04:18:33|0.72
04:18:34|0.7184
04:18:35|0.7216
04:18:37|0.7216
04:18:38|0.7199
04:18:39|0.7201
04:18:40|0.7201
04:18:41|0.7201
04:18:42|0.7201
04:18:43|0.7201
04:18:44|0.7188
04:18:45|0.7188
04:18:46|0.7188
04:18:47|0.7188
04:18:48|0.7269
04:18:49|0.7325
04:18:50|0.7336
04:18:51|0.7311
04:18:52|0.7331
04:18:52|0.7302
04:18:54|0.7297
04:18:55|0.7297
04:18:56|0.7297
04:18:57|0.7295
04:18:58|0.7295
04:18:59|0.7295
04:19:00|0.7297
04:19:01|0.7301
04:19:02|0.7301
04:19:03|0.7304
04:19:04|0.7304
04:19:05|0.7295
04:19:06|0.7295
04:19:07|0.7295
04:19:08|0.7324
04:19:09|0.7324
04:19:10|0.7324
04:19:11|0.7335
04:19:12|0.7335
04:19:13|0.7335
04:19:14|0.7335
04:19:15|0.7335
04:19:16|0.7335
04:19:17|0.7335
04:19:18|0.7323
04:19:19|0.7308
04:19:20|0.7308
04:19:21|0.7332
04:19:22|0.7332
04:19:23|0.7307
04:19:24|0.7307
04:19:25|0.732
04:19:26|0.7315
04:19:27|0.7315
04:19:28|0.7303
04:19:29|0.73
04:19:30|0.7319
04:19:31|0.7319
04:19:32|0.7319
04:19:33|0.7299
04:19:34|0.7299
04:19:35|0.7311
04:19:36|0.7299
04:19:37|0.7299
04:19:39|0.7299
04:19:40|0.7299
04:19:41|0.7299
04:19:42|0.7299
04:19:43|0.7299
04:19:44|0.7299
04:19:45|0.7299
04:19:45|0.7299
04:19:47|0.7299
04:19:47|0.7299
04:19:49|0.7299
04:19:50|0.7299
04:19:51|0.7302
04:19:52|0.729
04:19:53|0.729
04:19:54|0.7295
04:19:55|0.7303
04:19:56|0.7303
04:19:57|0.7303
04:19:58|0.7303
04:19:58|0.7303
04:20:00|0.7305
04:20:01|0.7305
04:20:02|0.7305
04:20:02|0.7305
04:20:04|0.7305
04:20:05|0.7317
04:20:06|0.7317
04:20:07|0.7317
04:20:08|0.7318
04:20:09|0.7318
04:20:10|0.7318
04:20:11|0.7318
04:20:12|0.7318
04:20:13|0.7343
04:20:14|0.7322
04:20:15|0.7322
04:20:16|0.7344
04:20:17|0.7348
04:20:18|0.7348
04:20:19|0.7348
04:20:20|0.7348
04:20:21|0.7347
04:20:22|0.7348
04:20:23|0.7334
04:20:24|0.7329
04:20:25|0.7329
04:20:26|0.7329
04:20:27|0.7329
04:20:28|0.7329
04:20:29|0.7331
04:20:30|0.7331
04:20:31|0.7331
04:20:32|0.7331
04:20:33|0.7331
04:20:34|0.7331
04:20:35|0.7349
04:20:36|0.7349
04:20:37|0.7351
04:20:38|0.7351
04:20:40|0.7358
04:20:41|0.7363
04:20:41|0.7363
04:20:43|0.7363
04:20:44|0.7359
04:20:45|0.7359
04:20:45|0.7366
04:20:47|0.7363
04:20:48|0.7363
04:20:49|0.7363
04:20:50|0.7363
04:20:51|0.7364
04:20:52|0.737
04:20:53|0.737
04:20:54|0.7363
04:20:55|0.7363
04:20:56|0.7363
04:20:57|0.7363
04:20:58|0.7363
04:20:59|0.7363
04:21:00|0.7363
04:21:01|0.7374
04:21:02|0.7374
04:21:03|0.7365
04:21:04|0.7365
04:21:05|0.7365
04:21:06|0.7364
04:21:07|0.7364
04:21:08|0.7364
04:21:09|0.7364
04:21:10|0.7365
04:21:11|0.7365
04:21:12|0.7365
04:21:13|0.7365
04:21:14|0.7365
04:21:15|0.7377
04:21:17|0.738
04:21:17|0.738
04:21:18|0.738
04:21:19|0.738
04:21:20|0.738
04:21:21|0.738
04:21:22|0.7371
04:21:23|0.738
04:21:24|0.738
04:21:25|0.7381
04:21:26|0.7381
04:21:27|0.7381
04:21:28|0.7381
04:21:29|0.7381
04:21:30|0.7381
04:21:31|0.7373
04:21:32|0.7381
04:21:33|0.7381
04:21:34|0.7381
04:21:35|0.7381
04:21:36|0.7381
04:21:37|0.7381
04:21:39|0.7383
04:21:40|0.7383
04:21:41|0.7383
04:21:42|0.7383
04:21:44|0.7386
04:21:44|0.7387
04:21:45|0.7398
04:21:46|0.74
04:21:47|0.7406
04:21:48|0.7419
04:21:49|0.7405
04:21:50|0.7405
04:21:51|0.7426
04:21:52|0.7447
04:21:53|0.7434
04:21:54|0.7447
04:21:55|0.7435
04:21:56|0.7435
04:21:57|0.7431
04:21:58|0.7435
04:21:59|0.7433
04:22:00|0.7433
04:22:01|0.7433
04:22:02|0.7436
04:22:03|0.7436
04:22:04|0.7451
04:22:05|0.7438
04:22:06|0.7438
04:22:07|0.7438
04:22:08|0.7438
04:22:09|0.7438
04:22:10|0.7443
04:22:12|0.7463
04:22:12|0.7463
04:22:13|0.7463
04:22:14|0.7475
04:22:16|0.7479
04:22:16|0.7479
04:22:18|0.7486
04:22:19|0.7489
04:22:19|0.7489
04:22:21|0.7505
04:22:22|0.7515
04:22:23|0.7524
04:22:24|0.7515
04:22:25|0.7523
04:22:26|0.7524
04:22:27|0.7542
04:22:27|0.7528
04:22:28|0.7545
04:22:30|0.7544
04:22:31|0.7546
04:22:31|0.7541
04:22:32|0.7541
04:22:33|0.7554
04:22:34|0.7541
04:22:36|0.7539
04:22:37|0.7538
04:22:38|0.7538
04:22:39|0.7539
04:22:40|0.753
04:22:41|0.7553
04:22:42|0.753
04:22:43|0.7553
04:22:45|0.7542
04:22:45|0.7566
04:22:47|0.7566
04:22:48|0.7575
04:22:49|0.7577
04:22:50|0.7577
04:22:51|0.7587
04:22:52|0.7567
04:22:53|0.7593
04:22:54|0.7593
04:22:55|0.7567
04:22:56|0.7573
04:22:57|0.7576
04:22:57|0.7579
04:22:58|0.7576
04:23:00|0.758
04:23:01|0.7583
04:23:02|0.7579
04:23:03|0.7584
04:23:04|0.7584
04:23:05|0.7584
04:23:06|0.758
04:23:07|0.7584
04:23:08|0.7599
04:23:09|0.7584
04:23:10|0.7584
04:23:11|0.7584
04:23:12|0.76
04:23:13|0.76
04:23:14|0.7606
04:23:15|0.7633
04:23:16|0.7633
04:23:17|0.7633
04:23:18|0.7623
04:23:19|0.7623
04:23:20|0.7654
04:23:21|0.764
04:23:22|0.7641
04:23:23|0.7641
04:23:24|0.7653
04:23:25|0.7643
04:23:26|0.7642
04:23:27|0.7642
04:23:28|0.7642
04:23:29|0.7642
04:23:30|0.7642
04:23:31|0.7642
04:23:32|0.7642
04:23:33|0.765
04:23:34|0.765
04:23:35|0.7652
04:23:36|0.7643
04:23:37|0.7642
04:23:38|0.7643
04:23:39|0.7595
04:23:40|0.7599
04:23:42|0.7564
04:23:43|0.7545
04:23:44|0.7583
04:23:45|0.7637
04:23:46|0.7594
04:23:47|0.7595
04:23:48|0.7597
04:23:49|0.7597
04:23:50|0.7642
04:23:51|0.7643
04:23:52|0.7637
04:23:53|0.7637
04:23:54|0.7637
04:23:55|0.765
04:23:57|0.7697
04:23:57|0.7779
04:23:58|0.7753
04:23:59|0.7764
04:24:00|0.7791
04:24:01|0.7787
04:24:02|0.7769
04:24:03|0.7746
04:24:04|0.7767
04:24:05|0.7775
04:24:06|0.7772
04:24:07|0.7768
04:24:08|0.7773
04:24:10|0.7765
04:24:11|0.7765
04:24:11|0.7793
04:24:13|0.7784
04:24:13|0.7784
04:24:14|0.7798
04:24:16|0.78
04:24:16|0.7778
04:24:18|0.7776
04:24:19|0.7772
04:24:19|0.7799
04:24:20|0.7782
04:24:22|0.7791
04:24:22|0.7791
04:24:24|0.7782
04:24:24|0.7784
04:24:25|0.7794
04:24:26|0.7791
04:24:27|0.7811
04:24:28|0.783
04:24:29|0.781
04:24:30|0.7825
04:24:31|0.7816
04:24:32|0.7825
04:24:33|0.7825
04:24:34|0.7826
04:24:35|0.783
04:24:36|0.7833
04:24:38|0.7845
04:24:39|0.783
04:24:40|0.7855
04:24:41|0.7875
04:24:41|0.7879
04:24:42|0.7907
04:24:44|0.7902
04:24:45|0.7892
04:24:46|0.7878
04:24:47|0.7897
04:24:48|0.7909
04:24:49|0.7911
04:24:51|0.791
04:24:51|0.7918
04:24:52|0.7854
04:24:53|0.7884
04:24:54|0.7899
04:24:55|0.7922
04:24:56|0.7901
04:24:57|0.7903
04:24:58|0.7905
04:24:59|0.7918
04:25:00|0.7921
04:25:01|0.7917
04:25:02|0.7912
04:25:03|0.792
04:25:04|0.7933
04:25:06|0.7911
04:25:06|0.7912
04:25:07|0.7929
04:25:09|0.7912
04:25:10|0.7915
04:25:10|0.7941
04:25:12|0.793
04:25:12|0.7922
04:25:14|0.7939
04:25:14|0.7933
04:25:15|0.7931
04:25:16|0.7931
04:25:17|0.7937
04:25:18|0.7935
04:25:20|0.7934
04:25:20|0.7934
04:25:22|0.7934
04:25:22|0.7936
04:25:23|0.7937
04:25:24|0.7913
04:25:25|0.7945
04:25:26|0.7925
04:25:28|0.7924
04:25:28|0.7913
04:25:29|0.7926
04:25:30|0.792
04:25:31|0.792
04:25:32|0.7929
04:25:33|0.7922
04:25:34|0.7922
04:25:35|0.792
04:25:36|0.792
04:25:37|0.7924
04:25:39|0.7924
04:25:40|0.7933
04:25:40|0.7925
04:25:41|0.7902
04:25:43|0.7884
04:25:44|0.7879
04:25:45|0.7876
04:25:46|0.7867
04:25:48|0.7842
04:25:48|0.7842
04:25:50|0.7851
04:25:50|0.788
04:25:52|0.7872
04:25:53|0.7891
04:25:54|0.7892
04:25:55|0.7864
04:25:56|0.7881
04:25:57|0.788
04:25:58|0.7915
04:25:59|0.792
04:26:00|0.7891
04:26:01|0.7946
04:26:02|0.7915
04:26:03|0.7917
04:26:04|0.7934
04:26:05|0.7935
04:26:06|0.7937
04:26:07|0.7944
04:26:08|0.7984
04:26:09|0.7983
04:26:11|0.7969
04:26:11|0.7946
04:26:12|0.7968
04:26:13|0.7974
04:26:14|0.7958
04:26:15|0.7984
04:26:16|0.7983
04:26:17|0.7982
04:26:18|0.7976
04:26:19|0.797
04:26:20|0.7977
04:26:21|0.7969
04:26:22|0.7973
04:26:23|0.7978
04:26:24|0.7984
04:26:25|0.7971
04:26:26|0.7974
04:26:28|0.7985
04:26:29|0.7975
04:26:29|0.7977
04:26:30|0.7987
04:26:31|0.7981
04:26:32|0.7978
04:26:34|0.7978
04:26:35|0.7978
04:26:35|0.7975
04:26:36|0.7977
04:26:37|0.7987
04:26:39|0.7998
04:26:39|0.8022
04:26:40|0.8054
04:26:41|0.8058
04:26:42|0.8042
04:26:44|0.8057
04:26:45|0.803
04:26:46|0.8037
04:26:47|0.8034
04:26:48|0.8036
04:26:49|0.7998
04:26:50|0.7975
04:26:51|0.7996
04:26:52|0.7991
04:26:53|0.8042
04:26:54|0.8039
04:26:55|0.8042
04:26:56|0.8058
04:26:57|0.8046
04:26:58|0.8043
04:26:59|0.805
04:27:00|0.8058
04:27:01|0.8058
04:27:02|0.8039
04:27:03|0.8058
04:27:04|0.8058
04:27:05|0.805
04:27:06|0.805
04:27:07|0.805
04:27:08|0.8058
04:27:09|0.8069
04:27:10|0.8082
04:27:11|0.8079
04:27:12|0.8075
04:27:13|0.8092
04:27:14|0.8093
04:27:15|0.8094
04:27:16|0.8092
04:27:17|0.81
04:27:18|0.8099
04:27:19|0.81
04:27:20|0.8094
04:27:21|0.8119
04:27:22|0.8108
04:27:23|0.8101
04:27:24|0.8112
04:27:25|0.8121
04:27:26|0.8102
04:27:28|0.8109
04:27:28|0.8069
04:27:29|0.8053
04:27:30|0.8075
04:27:31|0.8147
04:27:32|0.8138
04:27:33|0.811
04:27:34|0.8125
04:27:35|0.8088
04:27:36|0.8114
04:27:37|0.8144
04:27:38|0.8087
04:27:39|0.8041
04:27:40|0.8045
04:27:41|0.808
04:27:42|0.8075
04:27:43|0.8064
04:27:45|0.8133
04:27:46|0.8175
04:27:47|0.8164
04:27:48|0.8115
04:27:49|0.81
04:27:50|0.8143
04:27:51|0.8121
04:27:52|0.8137
04:27:53|0.8189
04:27:54|0.8189
04:27:55|0.8238
04:27:56|0.822
04:27:57|0.8234
04:27:58|0.8238
04:27:59|0.8237
04:28:00|0.8216
04:28:01|0.8184
04:28:02|0.828
04:28:03|0.8274
04:28:04|0.8249
04:28:05|0.8249
04:28:06|0.8251
04:28:07|0.8167
04:28:08|0.8111
04:28:09|0.8199
04:28:10|0.8199
04:28:11|0.8148
04:28:12|0.8148
04:28:13|0.8178
04:28:14|0.82
04:28:15|0.8176
04:28:16|0.8189
04:28:17|0.8181
04:28:19|0.8184
04:28:19|0.8198
04:28:20|0.8196
04:28:21|0.82
04:28:22|0.8196
04:28:23|0.8201
04:28:24|0.8189
04:28:25|0.8186
04:28:26|0.8185
04:28:27|0.8228
04:28:28|0.8265
04:28:29|0.828
04:28:30|0.828
04:28:31|0.8228
04:28:32|0.8219
04:28:33|0.8228
04:28:34|0.82
04:28:35|0.8161
04:28:36|0.8161
04:28:37|0.8139
04:28:38|0.8137
04:28:39|0.8137
04:28:40|0.8128
04:28:41|0.8115
04:28:42|0.8138
04:28:43|0.8138
04:28:44|0.8119
04:28:46|0.8135
04:28:46|0.8135
04:28:48|0.812
04:28:48|0.8137
04:28:49|0.8124
04:28:51|0.8124
04:28:52|0.8103
04:28:53|0.8055
04:28:53|0.8093
04:28:55|0.8021
04:28:56|0.8013
04:28:57|0.8013
04:28:58|0.8029
04:28:59|0.8
04:29:00|0.8011
04:29:01|0.8028
04:29:02|0.8033
04:29:03|0.802
04:29:04|0.7984
04:29:05|0.7997
04:29:06|0.8
04:29:07|0.799
04:29:08|0.7982
04:29:09|0.7995
04:29:10|0.799
04:29:11|0.7993
04:29:12|0.7993
04:29:14|0.8
04:29:14|0.7987
04:29:15|0.7985
04:29:16|0.8
04:29:17|0.7997
04:29:18|0.7997
04:29:19|0.7988
04:29:20|0.7978
04:29:21|0.7975
04:29:22|0.7986
04:29:23|0.7977
04:29:24|0.7977
04:29:25|0.7986
04:29:26|0.7988
04:29:27|0.7981
04:29:28|0.7981
04:29:29|0.7987
04:29:30|0.7988
04:29:31|0.7999
04:29:32|0.7955
04:29:33|0.7998
04:29:34|0.7993
04:29:35|0.7966
04:29:36|0.7992
04:29:37|0.7985
04:29:38|0.7975
04:29:39|0.7975
04:29:40|0.7987
04:29:41|0.7965
04:29:42|0.7965
04:29:43|0.7956
04:29:44|0.7954
04:29:45|0.7949
04:29:47|0.7951
04:29:48|0.795
04:29:49|0.7945
04:29:50|0.7951
04:29:51|0.7954
04:29:52|0.7953
04:29:53|0.7962
04:29:54|0.7959
04:29:55|0.7955
04:29:56|0.7955
04:29:57|0.7955
04:29:59|0.7959
04:29:59|0.7959
04:30:00|0.7957
04:30:01|0.7957
04:30:02|0.7959
04:30:03|0.798
04:30:04|0.798
04:30:05|0.7987
04:30:06|0.7995
04:30:07|0.7992
04:30:08|0.8017
04:30:09|0.8049
04:30:10|0.8022
04:30:11|0.81
04:30:12|0.8049
04:30:13|0.8054
04:30:14|0.808
04:30:15|0.8112
04:30:16|0.8112
04:30:17|0.8122
04:30:18|0.8137
04:30:19|0.8133
04:30:20|0.8124
04:30:21|0.8116
04:30:22|0.8141
04:30:23|0.8196
04:30:24|0.8192
04:30:25|0.8193
04:30:26|0.8193
04:30:27|0.8182
04:30:28|0.8181
04:30:29|0.8168
04:30:30|0.8199
04:30:31|0.8196
04:30:32|0.8179
04:30:33|0.8101
04:30:34|0.8052
04:30:35|0.812
04:30:36|0.812
04:30:37|0.81
04:30:38|0.8101
04:30:39|0.8101
04:30:40|0.8112
04:30:41|0.81
04:30:42|0.8099
04:30:43|0.8062
04:30:44|0.8097
04:30:45|0.8072
04:30:46|0.8068
04:30:48|0.8049
04:30:49|0.8049
04:30:50|0.7999
04:30:51|0.7968
04:30:52|0.7989
04:30:54|0.7999
04:30:55|0.8027
04:30:56|0.8027
04:30:56|0.803
04:30:58|0.8007
04:30:59|0.8029
04:31:00|0.8043
04:31:01|0.8043
04:31:02|0.8029
04:31:03|0.8017
04:31:04|0.8021
04:31:05|0.8027
04:31:06|0.8046
04:31:07|0.8042
04:31:08|0.7999
04:31:09|0.7986
04:31:10|0.799
04:31:11|0.7942
04:31:13|0.7941
04:31:13|0.7966
04:31:14|0.7984
04:31:15|0.7953
04:31:16|0.7996
04:31:17|0.7962
04:31:18|0.801
04:31:19|0.7998
04:31:20|0.8024
04:31:21|0.8037
04:31:22|0.799
04:31:23|0.7996
04:31:24|0.7985
04:31:25|0.7999
04:31:27|0.7999
04:31:27|0.797
04:31:28|0.797
04:31:29|0.8
04:31:31|0.8
04:31:32|0.7999
04:31:33|0.7996
04:31:33|0.8
04:31:34|0.8013
04:31:35|0.7999
04:31:37|0.8012
04:31:37|0.8022
04:31:39|0.8013
04:31:40|0.8013
04:31:40|0.8042
04:31:41|0.8069
04:31:43|0.8036
04:31:44|0.8042
04:31:44|0.8044
04:31:45|0.8031
04:31:46|0.8028
04:31:48|0.8044
04:31:49|0.8044
04:31:50|0.8044
04:31:51|0.8044
04:31:52|0.8044
04:31:53|0.804
04:31:54|0.8044
04:31:55|0.8044
04:31:56|0.8092
04:31:57|0.8077
04:31:58|0.8077
04:31:59|0.806
04:32:00|0.8066
04:32:01|0.8092
04:32:02|0.8092
04:32:04|0.8071
04:32:04|0.8061
04:32:05|0.8092
04:32:06|0.8038
04:32:07|0.8037
04:32:08|0.805
04:32:09|0.805
04:32:10|0.805
04:32:11|0.805
04:32:12|0.8052
04:32:13|0.805
04:32:14|0.805
04:32:15|0.806
04:32:16|0.8064
04:32:17|0.8064
04:32:18|0.805
04:32:19|0.8049
04:32:20|0.8044
04:32:21|0.805
04:32:22|0.8059
04:32:23|0.8061
04:32:24|0.8057
04:32:25|0.8047
04:32:26|0.8059
04:32:27|0.8055
04:32:28|0.8045
04:32:30|0.8044
04:32:30|0.8045
04:32:31|0.8044
04:32:32|0.8045
04:32:34|0.8054
04:32:34|0.8057
04:32:36|0.8045
04:32:37|0.812
04:32:37|0.811
04:32:39|0.8098
04:32:40|0.805
04:32:40|0.8093
04:32:42|0.8092
04:32:43|0.8129
04:32:44|0.8107
04:32:45|0.8122
04:32:46|0.8092
04:32:47|0.8083
04:32:48|0.8083
04:32:49|0.8129
04:32:51|0.8132
04:32:52|0.8124
04:32:53|0.8136
04:32:54|0.8126
04:32:55|0.8048
04:32:56|0.805
04:32:57|0.8037
04:32:58|0.804
04:32:59|0.8074
04:33:00|0.8074
04:33:01|0.8074
04:33:01|0.8074
04:33:02|0.8068
04:33:03|0.8069
04:33:05|0.8073
04:33:06|0.8084
04:33:07|0.8089
04:33:08|0.8085
04:33:09|0.8083
04:33:10|0.8123
04:33:11|0.8068
04:33:12|0.8076
04:33:13|0.8107
04:33:14|0.8085
04:33:15|0.8081
04:33:16|0.8073
04:33:17|0.8065
04:33:18|0.8065
04:33:19|0.8052
04:33:20|0.8066
04:33:21|0.8019
04:33:22|0.8033
04:33:23|0.8046
04:33:24|0.8025
04:33:25|0.8048
04:33:26|0.8048
04:33:27|0.8039
04:33:28|0.8039
04:33:29|0.8026
04:33:30|0.8045
04:33:31|0.8039
04:33:32|0.8023
04:33:33|0.8023
04:33:34|0.8028
04:33:35|0.8034
04:33:36|0.8036
04:33:37|0.8035
04:33:38|0.8032
04:33:39|0.8032
04:33:40|0.8024
04:33:41|0.8014
04:33:42|0.8021
04:33:43|0.8013
04:33:44|0.8011
04:33:45|0.8014
04:33:46|0.8
04:33:47|0.7988
04:33:48|0.7984
04:33:49|0.7974
04:33:50|0.7988
04:33:51|0.7965
04:33:52|0.7976
04:33:54|0.7966
04:33:54|0.7968
04:33:56|0.7966
04:33:57|0.7999
04:33:58|0.8028
04:33:58|0.8053
04:34:00|0.804
04:34:01|0.8075
04:34:02|0.8064
04:34:02|0.8046
04:34:04|0.7967
04:34:05|0.7987
04:34:06|0.7998
04:34:07|0.7998
04:34:08|0.7996
04:34:08|0.802
04:34:09|0.802
04:34:10|0.8004
04:34:12|0.7993
04:34:13|0.7993
04:34:14|0.8
04:34:15|0.7997
04:34:16|0.796
04:34:17|0.7973
04:34:18|0.7992
04:34:19|0.7992
04:34:19|0.7986
04:34:20|0.7986
04:34:22|0.7977
04:34:23|0.7969
04:34:23|0.7964
04:34:25|0.7964
04:34:25|0.794
04:34:27|0.7972
04:34:27|0.7967
04:34:29|0.7955
04:34:30|0.7941
04:34:30|0.7951
04:34:32|0.79
04:34:33|0.7913
04:34:34|0.7873
04:34:35|0.7888
04:34:36|0.7893
04:34:37|0.7889
04:34:38|0.7882
04:34:39|0.7915
04:34:40|0.7939
04:34:41|0.7903
04:34:42|0.7937
04:34:43|0.792
04:34:44|0.7911
04:34:45|0.7882
04:34:46|0.7885
04:34:47|0.788
04:34:48|0.7877
04:34:49|0.7888
04:34:50|0.7893
04:34:52|0.7885
04:34:53|0.7885
04:34:53|0.7897
04:34:55|0.7886
04:34:56|0.7888
04:34:57|0.7885
04:34:58|0.7885
04:34:59|0.788
04:35:00|0.7881
04:35:01|0.7899
04:35:01|0.7884
04:35:03|0.7934
04:35:04|0.79
04:35:05|0.7902
04:35:06|0.7886
04:35:07|0.7867
04:35:07|0.7894
04:35:09|0.7898
04:35:10|0.7872
04:35:10|0.7863
04:35:12|0.7855
04:35:13|0.7858
04:35:13|0.7863
04:35:15|0.7854
04:35:16|0.7845
04:35:17|0.784
04:35:18|0.7845
04:35:18|0.7842
04:35:19|0.7847
04:35:20|0.7837
04:35:22|0.7829
04:35:23|0.7847
04:35:23|0.7852
04:35:24|0.79
04:35:25|0.7914
04:35:27|0.789
04:35:28|0.789
04:35:28|0.7863
04:35:30|0.7881
04:35:31|0.7881
04:35:32|0.7881
04:35:33|0.7827
04:35:34|0.7825
04:35:35|0.7841
04:35:36|0.784
04:35:37|0.7839
04:35:38|0.785
04:35:39|0.7861
04:35:40|0.7882
04:35:41|0.7845
04:35:42|0.7825
04:35:43|0.7826
04:35:44|0.7826
04:35:45|0.7826
04:35:46|0.7826
04:35:47|0.7826
04:35:48|0.7826
04:35:49|0.7826
04:35:50|0.7827
04:35:51|0.7826
04:35:52|0.7827
04:35:53|0.7827
04:35:55|0.7817
04:35:56|0.7817
04:35:57|0.78
04:35:58|0.7768
04:35:59|0.7775
04:36:00|0.7765
04:36:01|0.7777
04:36:02|0.78
04:36:03|0.7786
04:36:04|0.7783
04:36:05|0.7783
04:36:06|0.7782
04:36:07|0.7782
04:36:08|0.7773
04:36:09|0.7754
04:36:10|0.776
04:36:11|0.7772
04:36:12|0.7802
04:36:13|0.7777
04:36:14|0.7787
04:36:15|0.7787
04:36:16|0.7796
04:36:17|0.7806
04:36:18|0.7806
04:36:19|0.7806
04:36:20|0.7806
04:36:21|0.78
04:36:22|0.7815
04:36:23|0.7803
04:36:24|0.7799
04:36:26|0.7807
04:36:26|0.7804
04:36:27|0.7801
04:36:28|0.7808
04:36:29|0.78
04:36:30|0.7787
04:36:31|0.7788
04:36:32|0.7787
04:36:33|0.7787
04:36:34|0.7795
04:36:35|0.7761
04:36:36|0.7762
04:36:37|0.7792
04:36:38|0.7779
04:36:39|0.7787
04:36:40|0.7787
04:36:41|0.7783
04:36:42|0.7791
04:36:43|0.7774
04:36:44|0.7771
04:36:45|0.7772
04:36:46|0.7763
04:36:47|0.7765
04:36:48|0.7761
04:36:49|0.7771
04:36:50|0.7773
04:36:51|0.7775
04:36:52|0.776
04:36:54|0.7763
04:36:55|0.7759
04:36:56|0.7769
04:36:57|0.7765
04:36:58|0.7761
04:36:59|0.7759
04:37:00|0.782
04:37:01|0.7826
04:37:02|0.7823
04:37:03|0.7865
04:37:04|0.7859
04:37:05|0.7843
04:37:06|0.7843
04:37:07|0.7873
04:37:08|0.7873
04:37:10|0.7888
04:37:10|0.7866
04:37:11|0.7879
04:37:12|0.7879
04:37:13|0.7888
04:37:14|0.789
04:37:15|0.7899
04:37:16|0.7877
04:37:17|0.7888
04:37:18|0.7889
04:37:19|0.7921
04:37:20|0.7937
04:37:21|0.7936
04:37:22|0.7926
04:37:23|0.7905
04:37:24|0.7903
04:37:25|0.7904
04:37:26|0.7893
04:37:27|0.7892
04:37:28|0.7927
04:37:29|0.7927
04:37:30|0.7954
04:37:31|0.7893
04:37:32|0.7885
04:37:33|0.7885
04:37:34|0.7885
04:37:35|0.7886
04:37:36|0.7933
04:37:37|0.7927
04:37:38|0.7919
04:37:39|0.7916
04:37:40|0.7912
04:37:41|0.7912
04:37:42|0.7912
04:37:43|0.7893
04:37:44|0.7898
04:37:45|0.7898
04:37:46|0.7892
04:37:47|0.7892
04:37:48|0.7892
04:37:49|0.7882
04:37:50|0.7882
04:37:51|0.7882
04:37:52|0.7886
04:37:53|0.7886
04:37:54|0.7886
04:37:56|0.7933
04:37:57|0.7933
04:37:58|0.7922
04:37:59|0.7917
04:38:00|0.7918
04:38:01|0.7933
04:38:02|0.7924
04:38:03|0.7922
04:38:04|0.7932
04:38:05|0.7928
04:38:06|0.7924
04:38:07|0.7906
04:38:08|0.7911
04:38:09|0.7907
04:38:10|0.7927
04:38:11|0.791
04:38:12|0.7917
04:38:13|0.7903
04:38:14|0.7898
04:38:15|0.791
04:38:16|0.7923
04:38:17|0.7923
04:38:18|0.7917
04:38:19|0.7908
04:38:20|0.7906
04:38:21|0.7906
04:38:22|0.7906
04:38:23|0.7926
04:38:24|0.791
04:38:25|0.791
04:38:26|0.791
04:38:27|0.7909
04:38:28|0.7909
04:38:29|0.7894
04:38:30|0.7894
04:38:31|0.7894
04:38:32|0.789
04:38:33|0.7881
04:38:34|0.786
04:38:35|0.785
04:38:36|0.785
04:38:37|0.785
04:38:38|0.7859
04:38:39|0.7898
04:38:40|0.7881
04:38:41|0.7865
04:38:42|0.7895
04:38:43|0.7895
04:38:44|0.7895
04:38:45|0.7923
04:38:46|0.7893
04:38:47|0.7899
04:38:48|0.7908
04:38:49|0.7877
04:38:50|0.7877
04:38:51|0.7877
04:38:52|0.7877
04:38:53|0.7881
04:38:54|0.7873
04:38:55|0.7873
04:38:56|0.7872
04:38:58|0.7872
04:38:58|0.7872
04:39:00|0.7866
04:39:00|0.7854
04:39:02|0.7854
04:39:03|0.7858
04:39:04|0.7858
04:39:05|0.7858
04:39:06|0.7858
04:39:07|0.7858
04:39:08|0.7867
04:39:09|0.7868
04:39:09|0.7867
04:39:11|0.7872
04:39:12|0.788
04:39:13|0.7869
04:39:14|0.7869
04:39:15|0.7869
04:39:16|0.787
04:39:17|0.7878
04:39:18|0.7878
04:39:19|0.7878
04:39:20|0.7865
04:39:21|0.7842
04:39:22|0.7837
04:39:23|0.7829
04:39:24|0.7808
04:39:25|0.7807
04:39:26|0.7803
04:39:27|0.7801
04:39:28|0.7801
04:39:29|0.7809
04:39:30|0.7809
04:39:31|0.7809
04:39:32|0.7809
04:39:33|0.7816
04:39:34|0.7814
04:39:35|0.7814
04:39:36|0.7814
04:39:37|0.7801
04:39:38|0.7811
04:39:39|0.78
04:39:40|0.7816
04:39:41|0.7816
04:39:42|0.7821
04:39:43|0.7821
04:39:44|0.7821
04:39:45|0.7817
04:39:46|0.7828
04:39:47|0.783
04:39:48|0.7818
04:39:49|0.7818
04:39:50|0.7814
04:39:51|0.7814
04:39:52|0.7814
04:39:53|0.7814
04:39:54|0.783
04:39:55|0.783
04:39:57|0.7823
04:39:58|0.7817
04:39:59|0.7824
04:40:00|0.7824
04:40:01|0.7824
04:40:02|0.7824
04:40:03|0.7823
04:40:04|0.7823
04:40:05|0.7817
04:40:06|0.7817
04:40:07|0.7817
04:40:08|0.7817
04:40:09|0.7817
04:40:11|0.7817
04:40:11|0.7822
04:40:12|0.78
04:40:13|0.78
04:40:14|0.78
04:40:15|0.78
04:40:16|0.7805
04:40:17|0.7807
04:40:18|0.78
04:40:19|0.78
04:40:20|0.78
04:40:21|0.78
04:40:22|0.78
04:40:23|0.78
04:40:24|0.78
04:40:25|0.78
04:40:26|0.78
04:40:27|0.78
04:40:28|0.78
04:40:29|0.78
04:40:30|0.78
04:40:31|0.78
04:40:32|0.7801
04:40:33|0.78
04:40:34|0.779
04:40:35|0.779
04:40:36|0.779
04:40:37|0.779
04:40:38|0.7787
04:40:39|0.7785
04:40:40|0.7785
04:40:41|0.7772
04:40:42|0.7772
04:40:43|0.778
04:40:44|0.7777
04:40:45|0.7777
04:40:46|0.779
04:40:47|0.779
04:40:48|0.7778
04:40:49|0.7773
04:40:50|0.7773
04:40:51|0.7773
04:40:52|0.7773
04:40:53|0.7773
04:40:54|0.7773
04:40:55|0.777
04:40:56|0.777
04:40:58|0.777
04:40:58|0.777
04:41:00|0.7775
04:41:01|0.7781
04:41:02|0.7775
04:41:02|0.7775
04:41:04|0.7775
04:41:05|0.778
04:41:06|0.7758
04:41:07|0.7769
04:41:08|0.7769
04:41:09|0.7767
04:41:10|0.7767
04:41:11|0.7767
04:41:12|0.7758
04:41:13|0.7758
04:41:14|0.7758
04:41:15|0.7758
04:41:16|0.7759
04:41:17|0.7758
04:41:18|0.7766
04:41:19|0.7759
04:41:20|0.7759
04:41:21|0.7764
04:41:22|0.7758
04:41:23|0.7757
04:41:24|0.7757
04:41:25|0.775
04:41:26|0.775
04:41:26|0.775
04:41:28|0.775
04:41:29|0.775
04:41:30|0.775
04:41:31|0.7751
04:41:32|0.775
04:41:33|0.775
04:41:34|0.775
04:41:35|0.775
04:41:36|0.776
04:41:37|0.776
04:41:38|0.775
04:41:39|0.775
04:41:40|0.775
04:41:41|0.775
04:41:42|0.775
04:41:42|0.775
04:41:44|0.775
04:41:45|0.7757
04:41:46|0.7757
04:41:47|0.7757
04:41:48|0.7757
04:41:49|0.7757
04:41:50|0.7757
04:41:51|0.7757
04:41:52|0.775
04:41:53|0.775
04:41:54|0.775
04:41:54|0.7751
04:41:56|0.775
04:41:57|0.775
04:41:57|0.775
04:41:58|0.7745
04:42:00|0.7749
04:42:01|0.7749
04:42:02|0.7749
04:42:03|0.7749
04:42:04|0.7729
04:42:06|0.773
04:42:07|0.7705
04:42:08|0.771
04:42:09|0.771
04:42:09|0.771
04:42:11|0.7746
04:42:12|0.7746
04:42:12|0.7746
04:42:14|0.7746
04:42:14|0.7746
04:42:16|0.7749
04:42:17|0.7757
04:42:17|0.775
04:42:19|0.7752
04:42:20|0.7752
04:42:20|0.7775
04:42:22|0.7775
04:42:22|0.7775
04:42:24|0.7776
04:42:25|0.7757
04:42:26|0.7757
04:42:27|0.7759
04:42:28|0.7759
04:42:29|0.7759
04:42:30|0.7757
04:42:31|0.7772
04:42:32|0.7772
04:42:33|0.7775
04:42:34|0.777
04:42:35|0.7767
04:42:36|0.7767
04:42:37|0.7767
04:42:38|0.7776
04:42:39|0.7776
04:42:40|0.7783
04:42:41|0.7783
04:42:42|0.782
04:42:43|0.7824
04:42:44|0.7836
04:42:45|0.7849
04:42:46|0.7834
04:42:47|0.7831
04:42:48|0.7831
04:42:49|0.7831
04:42:50|0.7831
04:42:51|0.783
04:42:52|0.783
04:42:53|0.783
04:42:54|0.783
04:42:55|0.783
04:42:56|0.7831
04:42:57|0.7838
04:42:58|0.7838
04:42:59|0.7821
04:43:00|0.7812
04:43:02|0.7812
04:43:03|0.7809
04:43:04|0.7809
04:43:05|0.7809
04:43:05|0.7809
04:43:07|0.7812
04:43:08|0.7812
04:43:09|0.7812
04:43:09|0.7812
04:43:11|0.7806
04:43:12|0.7821
04:43:13|0.7825
04:43:14|0.7825
04:43:15|0.7826
04:43:16|0.7832
04:43:17|0.7821
04:43:18|0.7821
04:43:19|0.7827
04:43:20|0.7827
04:43:21|0.7827
04:43:22|0.7827
04:43:23|0.7827
04:43:24|0.7815
04:43:25|0.7811
04:43:26|0.7825
04:43:27|0.7825
04:43:28|0.7817
04:43:29|0.7817
04:43:30|0.7825
04:43:31|0.7825
04:43:32|0.7825
04:43:33|0.7825
04:43:33|0.7813
04:43:35|0.7813
04:43:36|0.7813
04:43:37|0.7813
04:43:37|0.7805
04:43:39|0.78
04:43:40|0.7804
04:43:41|0.7804
04:43:41|0.7794
04:43:43|0.7794
04:43:44|0.7794
04:43:45|0.7794
04:43:46|0.7794
04:43:47|0.7794
04:43:47|0.7794
04:43:49|0.7794
04:43:49|0.7794
04:43:51|0.7794
04:43:51|0.7794
04:43:53|0.7795
04:43:53|0.7795
04:43:55|0.7795
04:43:56|0.7795
04:43:57|0.7795
04:43:58|0.779
04:43:59|0.779
04:44:00|0.779
04:44:01|0.7794
04:44:02|0.7794
04:44:04|0.7794
04:44:04|0.779
04:44:05|0.779
04:44:06|0.779
04:44:07|0.779
04:44:08|0.779
04:44:10|0.7806
04:44:11|0.7806
04:44:12|0.7806
04:44:13|0.7806
04:44:13|0.7808
04:44:15|0.7808
04:44:15|0.7808
04:44:16|0.7808
04:44:18|0.7808
04:44:19|0.7808
04:44:20|0.7808
04:44:21|0.7808
04:44:21|0.7808
04:44:23|0.7822
04:44:24|0.7822
04:44:25|0.781
04:44:25|0.7809
04:44:27|0.7809
04:44:28|0.7811
04:44:29|0.7811
04:44:30|0.7798
04:44:31|0.7798
04:44:32|0.7793
04:44:33|0.7793
04:44:34|0.78
04:44:35|0.78
04:44:35|0.78
04:44:37|0.78
04:44:38|0.78
04:44:39|0.7792
04:44:40|0.777
04:44:41|0.777
04:44:42|0.7767
04:44:43|0.7758
04:44:44|0.7758
04:44:45|0.7755
04:44:46|0.7755
04:44:47|0.7755
04:44:47|0.7781
04:44:48|0.7783
04:44:50|0.7783
04:44:51|0.7775
04:44:52|0.7742
04:44:52|0.7742
04:44:53|0.7753
04:44:55|0.7753
04:44:56|0.7752
04:44:56|0.7752
04:44:58|0.7747
04:44:59|0.7747
04:45:00|0.775
04:45:01|0.7766
04:45:02|0.78
04:45:03|0.7794
04:45:05|0.7796
04:45:06|0.7803
04:45:06|0.7816
04:45:08|0.7816
04:45:09|0.7816
04:45:09|0.7816
04:45:11|0.7823
04:45:11|0.7842
04:45:12|0.7842
04:45:13|0.7849
04:45:15|0.7859
04:45:15|0.7867
04:45:17|0.7879
04:45:18|0.7866
04:45:19|0.7872
04:45:19|0.7869
04:45:21|0.7854
04:45:22|0.7863
04:45:23|0.7862
04:45:24|0.7862
04:45:25|0.7868
04:45:26|0.7868
04:45:27|0.7866
04:45:28|0.7866
04:45:29|0.7866
04:45:30|0.7866
04:45:31|0.7866
04:45:32|0.788
04:45:33|0.788
04:45:34|0.788
04:45:35|0.7882
04:45:36|0.7882
04:45:37|0.7882
04:45:38|0.7876
04:45:39|0.7876
04:45:40|0.7876
04:45:41|0.7878
04:45:42|0.7878
04:45:43|0.7882
04:45:44|0.7882
04:45:45|0.7868
04:45:46|0.7868
04:45:47|0.7868
04:45:48|0.7876
04:45:49|0.7876
04:45:50|0.7878
04:45:51|0.7855
04:45:52|0.7855
04:45:53|0.7866
04:45:54|0.7866
04:45:55|0.7866
04:45:56|0.7866
04:45:57|0.7854
04:45:58|0.7854
04:45:59|0.7854
04:46:00|0.7854
04:46:01|0.7854
04:46:03|0.7866
04:46:04|0.7866
04:46:05|0.7866
04:46:05|0.7866
04:46:07|0.7866
04:46:07|0.7866
04:46:09|0.7854
04:46:10|0.7854
04:46:11|0.7854
04:46:12|0.7854
04:46:13|0.7854
04:46:14|0.7856
04:46:15|0.7864
04:46:16|0.7864
04:46:17|0.7864
04:46:18|0.7864
04:46:19|0.7864
04:46:20|0.7864
04:46:21|0.7864
04:46:22|0.7864
04:46:23|0.7844
04:46:24|0.7844
04:46:25|0.7844
04:46:26|0.7844
04:46:27|0.7844
04:46:28|0.7844
04:46:29|0.7844
04:46:30|0.7844
04:46:31|0.7843
04:46:32|0.7843
04:46:33|0.7843
04:46:34|0.7843
04:46:35|0.7843
04:46:36|0.7843
04:46:37|0.7821
04:46:38|0.7821
04:46:39|0.7821
04:46:40|0.7821
04:46:41|0.7834
04:46:42|0.7834
04:46:43|0.7826
04:46:44|0.7826
04:46:45|0.7846
04:46:46|0.7855
04:46:47|0.7826
04:46:48|0.7823
04:46:49|0.7823
04:46:50|0.7843
04:46:51|0.7843
04:46:52|0.7825
04:46:53|0.7825
04:46:54|0.7827
04:46:55|0.7827
04:46:56|0.7827
04:46:57|0.7824
04:46:58|0.7824
04:46:59|0.7824
04:47:00|0.7824
04:47:01|0.7824
04:47:02|0.7824
04:47:03|0.7821
04:47:04|0.78
04:47:05|0.7781
04:47:06|0.7784
04:47:08|0.7795
04:47:08|0.7795
04:47:09|0.7795
04:47:10|0.7796
04:47:11|0.7794
04:47:12|0.7794
04:47:13|0.7757
04:47:14|0.7757
04:47:15|0.7757
04:47:16|0.7757
04:47:17|0.7764
04:47:18|0.7764
04:47:19|0.7764
04:47:20|0.7756
04:47:21|0.7756
04:47:22|0.7756
04:47:23|0.7756
04:47:24|0.7756
04:47:25|0.7757
04:47:26|0.7756
04:47:27|0.7756
04:47:28|0.7756
04:47:29|0.7757
04:47:30|0.7765
04:47:31|0.7765
04:47:32|0.7765
04:47:33|0.7765
04:47:34|0.7765
04:47:35|0.7765
04:47:36|0.7765
04:47:37|0.7765
04:47:38|0.7757
04:47:39|0.7736
04:47:40|0.7736
04:47:41|0.7747
04:47:42|0.7747
04:47:43|0.7747
04:47:44|0.7747
04:47:45|0.7747
04:47:46|0.7747
04:47:47|0.7747
04:47:48|0.7747
04:47:49|0.774
04:47:50|0.7747
04:47:51|0.7703
04:47:52|0.7703
04:47:53|0.772
04:47:54|0.772
04:47:55|0.7725
04:47:56|0.7725
04:47:57|0.7763
04:47:58|0.7763
04:47:59|0.7763
04:48:00|0.7763
04:48:01|0.7782
04:48:02|0.7782
04:48:03|0.7782
04:48:05|0.7742
04:48:06|0.7742
04:48:07|0.775
04:48:08|0.775
04:48:09|0.7732
04:48:10|0.7732
04:48:11|0.775
04:48:12|0.775
04:48:13|0.775
04:48:14|0.7742
04:48:15|0.7742
04:48:16|0.7742
04:48:17|0.7742
04:48:18|0.7742
04:48:19|0.7742
04:48:20|0.7743
04:48:21|0.7743
04:48:22|0.7743
04:48:23|0.7743
04:48:24|0.7743
04:48:25|0.775
04:48:26|0.7744
04:48:27|0.7744
04:48:28|0.7765
04:48:29|0.7765
04:48:30|0.774
04:48:31|0.774
04:48:33|0.774
04:48:33|0.774
04:48:34|0.774
04:48:35|0.7741
04:48:36|0.774
04:48:37|0.774
04:48:38|0.774
04:48:39|0.774
04:48:40|0.7714
04:48:41|0.7714
04:48:43|0.7722
04:48:43|0.7722
04:48:44|0.7722
04:48:45|0.7722
04:48:46|0.7723
04:48:48|0.7691
04:48:49|0.7691
04:48:49|0.7691
04:48:50|0.7691
04:48:52|0.7719
04:48:52|0.7719
04:48:54|0.77
04:48:54|0.77
04:48:55|0.77
04:48:57|0.77
04:48:58|0.7691
04:48:58|0.769
04:48:59|0.7684
04:49:00|0.7676
04:49:01|0.7663
04:49:02|0.7685
04:49:04|0.7658
04:49:05|0.7646
04:49:06|0.7646
04:49:07|0.7646
04:49:08|0.763
04:49:09|0.763
04:49:10|0.7611
04:49:11|0.7612
04:49:13|0.761
04:49:13|0.7611
04:49:14|0.7628
04:49:15|0.7612
04:49:16|0.7612
04:49:17|0.7659
04:49:18|0.7664
04:49:19|0.7664
04:49:20|0.7611
04:49:22|0.7611
04:49:23|0.7623
04:49:24|0.7623
04:49:24|0.7624
04:49:26|0.7624
04:49:27|0.7645
04:49:28|0.7656
04:49:28|0.7631
04:49:30|0.7631
04:49:31|0.7665
04:49:32|0.7665
04:49:33|0.7665
04:49:34|0.7665
04:49:35|0.7665
04:49:36|0.7661
04:49:37|0.7665
04:49:38|0.7662
04:49:39|0.7662
04:49:41|0.7662
04:49:41|0.7662
04:49:42|0.7668
04:49:43|0.7676
04:49:44|0.7667
04:49:45|0.7655
04:49:46|0.7653
04:49:47|0.7687
04:49:48|0.7687
04:49:49|0.7681
04:49:50|0.7681
04:49:51|0.7705
04:49:52|0.7695
04:49:53|0.7696
04:49:54|0.7696
04:49:55|0.7696
04:49:56|0.7688
04:49:57|0.7689
04:49:58|0.7706
04:49:59|0.7706
04:50:00|0.7706
04:50:01|0.7723
04:50:02|0.7721
04:50:03|0.7737
04:50:04|0.7737
04:50:05|0.774
04:50:07|0.775
04:50:08|0.7755
04:50:09|0.7753
04:50:10|0.7753
04:50:11|0.7753
04:50:12|0.7753
04:50:13|0.7748
04:50:14|0.7741
04:50:15|0.7713
04:50:16|0.773
04:50:17|0.773
04:50:18|0.77
04:50:19|0.77
04:50:20|0.77
04:50:21|0.7696
04:50:22|0.7719
04:50:23|0.7719
04:50:24|0.7689
04:50:25|0.7692
04:50:26|0.7692
04:50:27|0.7692
04:50:28|0.7694
04:50:29|0.7697
04:50:30|0.7697
04:50:31|0.7698
04:50:32|0.7695
04:50:33|0.7695
04:50:34|0.7688
04:50:35|0.7688
04:50:36|0.769
04:50:37|0.7695
04:50:38|0.7695
04:50:39|0.7712
04:50:40|0.7712
04:50:41|0.7712
04:50:42|0.7712
04:50:43|0.7712
04:50:44|0.7712
04:50:45|0.7712
04:50:46|0.7712
04:50:47|0.7723
04:50:48|0.7723
04:50:49|0.7723
04:50:50|0.7723
04:50:51|0.7723
04:50:52|0.7723
04:50:53|0.7723
04:50:54|0.7723
04:50:55|0.7723
04:50:56|0.7723
04:50:57|0.7723
04:50:58|0.7723
04:50:59|0.7723
04:51:00|0.7723
04:51:01|0.7726
04:51:02|0.7726
04:51:03|0.7726
04:51:04|0.7728
04:51:05|0.7728
04:51:06|0.7728
04:51:07|0.7728
04:51:08|0.7728
04:51:09|0.7728
04:51:11|0.7728
04:51:11|0.7727
04:51:12|0.7727
04:51:13|0.7723
04:51:14|0.7723
04:51:15|0.7723
04:51:16|0.7723
04:51:17|0.7723
04:51:18|0.7726
04:51:19|0.7726
04:51:20|0.7726
04:51:21|0.7726
04:51:23|0.7726
04:51:23|0.7726
04:51:24|0.7726
04:51:26|0.7726
04:51:26|0.7743
04:51:27|0.7743
04:51:28|0.7742
04:51:30|0.7742
04:51:31|0.771
04:51:31|0.771
04:51:32|0.771
04:51:33|0.773
04:51:34|0.773
04:51:35|0.7711
04:51:36|0.769
04:51:37|0.769
04:51:38|0.769
04:51:39|0.769
04:51:41|0.7677
04:51:42|0.7657
04:51:42|0.7657
04:51:43|0.7657
04:51:44|0.7657
04:51:45|0.7657
04:51:46|0.7657
04:51:47|0.7657
04:51:48|0.7657
04:51:49|0.7657
04:51:50|0.7657
04:51:51|0.7657
04:51:52|0.7657
04:51:53|0.7657
04:51:54|0.7657
04:51:55|0.7657
04:51:57|0.7657
04:51:57|0.7669
04:51:58|0.7674
04:51:59|0.7674
04:52:00|0.7699
04:52:01|0.7702
04:52:02|0.7702
04:52:03|0.7702
04:52:04|0.7702
04:52:05|0.769
04:52:06|0.7694
04:52:07|0.7694
04:52:09|0.7667
04:52:10|0.7664
04:52:11|0.767
04:52:12|0.767
04:52:13|0.767
04:52:14|0.767
04:52:15|0.767
04:52:17|0.7783
04:52:17|0.78
04:52:19|0.7772
04:52:20|0.7772
04:52:21|0.7758
04:52:22|0.7764
04:52:23|0.7734
04:52:24|0.7734
04:52:25|0.7734
04:52:26|0.7734
04:52:26|0.7734
04:52:28|0.7734
04:52:29|0.7735
04:52:30|0.7735
04:52:31|0.7816
04:52:32|0.7816
04:52:33|0.7779
04:52:34|0.7777
04:52:35|0.7777
04:52:36|0.7777
04:52:37|0.7779
04:52:38|0.7792
04:52:39|0.7792
04:52:40|0.7792
04:52:41|0.7759
04:52:42|0.7768
04:52:43|0.7768
04:52:44|0.7768
04:52:45|0.7771
04:52:46|0.7771
04:52:47|0.7771
04:52:48|0.7771
04:52:49|0.7771
04:52:50|0.7771
04:52:51|0.7771
04:52:52|0.7771
04:52:53|0.7771
04:52:54|0.7771
04:52:55|0.7771
04:52:56|0.7771
04:52:57|0.7773
04:52:58|0.7779
04:52:59|0.7764
04:53:00|0.7781
04:53:01|0.7765
04:53:02|0.7765
04:53:03|0.7775
04:53:04|0.7774
04:53:05|0.7774
04:53:06|0.7774
04:53:07|0.7774
04:53:08|0.7774
04:53:10|0.7796
04:53:11|0.7796
04:53:12|0.7819
04:53:13|0.7818
04:53:13|0.7795
04:53:15|0.7795
04:53:16|0.7795
04:53:17|0.7795
04:53:18|0.7827
04:53:19|0.7827
04:53:20|0.7827
04:53:21|0.7811
04:53:22|0.7821
04:53:23|0.7824
04:53:24|0.7824
04:53:25|0.7824
04:53:26|0.7824
04:53:27|0.7824
04:53:28|0.7824
04:53:29|0.7827
04:53:30|0.785
04:53:31|0.785
04:53:32|0.7831
04:53:33|0.7831
04:53:34|0.7831
04:53:35|0.7831
04:53:36|0.7831
04:53:37|0.7831
04:53:38|0.785
04:53:39|0.7844
04:53:40|0.7844
04:53:41|0.7843
04:53:42|0.7843
04:53:43|0.7807
04:53:44|0.7829
04:53:45|0.7801
04:53:46|0.7801
04:53:47|0.7833
04:53:48|0.7833
04:53:50|0.7833
04:53:50|0.7766
04:53:51|0.7801
04:53:52|0.7801
04:53:53|0.7832
04:53:54|0.7832
04:53:55|0.7801
04:53:56|0.7801
04:53:57|0.7801
04:53:58|0.7801
04:54:00|0.7801
04:54:01|0.7801
04:54:02|0.7799
04:54:02|0.7799
04:54:03|0.7765
04:54:04|0.7765
04:54:06|0.7765
04:54:06|0.7765
04:54:07|0.7765
04:54:09|0.7765
04:54:10|0.7765
04:54:11|0.78
04:54:12|0.7815
04:54:13|0.7817
04:54:14|0.7817
04:54:15|0.7797
04:54:16|0.7797
04:54:17|0.7797
04:54:18|0.7797
04:54:19|0.7797
04:54:20|0.7797
04:54:21|0.7797
04:54:22|0.7797
04:54:23|0.7797
04:54:24|0.7797
04:54:25|0.7816
04:54:25|0.782
04:54:27|0.782
04:54:28|0.782
04:54:29|0.782
04:54:30|0.7822
04:54:31|0.7822
04:54:32|0.7855
04:54:33|0.7855
04:54:34|0.7853
04:54:35|0.7857
04:54:36|0.7811
04:54:37|0.7855
04:54:38|0.7851
04:54:39|0.7851
04:54:40|0.7839
04:54:41|0.7856
04:54:42|0.7856
04:54:43|0.7881
04:54:44|0.7881
04:54:45|0.7881
04:54:46|0.7881
04:54:47|0.7848
04:54:48|0.7879
04:54:49|0.7879
04:54:50|0.7879
04:54:51|0.7879
04:54:52|0.7877
04:54:53|0.7877
04:54:54|0.7894
04:54:55|0.7894
04:54:56|0.7894
04:54:57|0.7855
04:54:58|0.7887
04:54:59|0.7887
04:55:00|0.7887
04:55:01|0.7887
04:55:02|0.7888
04:55:03|0.788
04:55:04|0.788
04:55:05|0.788
04:55:06|0.788
04:55:07|0.788
04:55:08|0.788
04:55:09|0.788
04:55:10|0.788
04:55:11|0.7868
04:55:12|0.7868
04:55:13|0.7868
04:55:14|0.7875
04:55:16|0.7875
04:55:17|0.7875
04:55:18|0.7875
04:55:19|0.7875
04:55:20|0.7879
04:55:21|0.7879
04:55:22|0.788
04:55:23|0.788
04:55:24|0.788
04:55:25|0.788
04:55:25|0.788
04:55:27|0.788
04:55:28|0.788
04:55:28|0.788
04:55:29|0.788
04:55:31|0.788
04:55:32|0.788
04:55:32|0.788
04:55:34|0.788
04:55:34|0.788
04:55:36|0.7863
04:55:36|0.7865
04:55:37|0.7865
04:55:39|0.7865
04:55:39|0.7875
04:55:41|0.7864
04:55:42|0.7875
04:55:43|0.7875
04:55:43|0.7863
04:55:45|0.7858
04:55:46|0.7858
04:55:47|0.7858
04:55:48|0.7858
04:55:49|0.7843
04:55:50|0.7843
04:55:50|0.7842
04:55:52|0.7842
04:55:52|0.7842
04:55:53|0.7829
04:55:55|0.7829
04:55:55|0.7829
04:55:56|0.7825
04:55:58|0.783
04:55:59|0.783
04:56:00|0.783
04:56:00|0.7825
04:56:02|0.7836
04:56:03|0.7836
04:56:03|0.7836
04:56:04|0.7836
04:56:06|0.7836
04:56:07|0.7866
04:56:07|0.7866
04:56:09|0.7866
04:56:10|0.7876
04:56:11|0.7874
04:56:11|0.7874
04:56:13|0.7874
04:56:14|0.7879
04:56:15|0.7879
04:56:16|0.786
04:56:17|0.786
04:56:18|0.786
04:56:20|0.786
04:56:20|0.786
04:56:21|0.786
04:56:22|0.786
04:56:23|0.7861
04:56:25|0.7855
04:56:26|0.7855
04:56:27|0.7865
04:56:28|0.7865
04:56:29|0.7865
04:56:30|0.7865
04:56:31|0.7865
04:56:32|0.7865
04:56:33|0.7838
04:56:34|0.7838
04:56:35|0.7838
04:56:36|0.7855
04:56:37|0.7855
04:56:38|0.7855
04:56:39|0.7855
04:56:40|0.7855
04:56:41|0.7855
04:56:41|0.7855
04:56:43|0.7842
04:56:44|0.7842
04:56:44|0.7855
04:56:46|0.7855
04:56:47|0.7822
04:56:48|0.7822
04:56:49|0.7853
04:56:49|0.7853
04:56:51|0.7853
04:56:52|0.7853
04:56:53|0.7833
04:56:54|0.783
04:56:55|0.783
04:56:56|0.7822
04:56:57|0.7822
04:56:58|0.7819
04:56:59|0.7822
04:56:59|0.7822
04:57:01|0.7822
04:57:02|0.7805
04:57:03|0.7805
04:57:04|0.7805
04:57:05|0.7805
04:57:06|0.7805
04:57:07|0.7809
04:57:08|0.7809
04:57:09|0.7809
04:57:10|0.7809
04:57:11|0.7809
04:57:12|0.7809
04:57:14|0.7809
04:57:15|0.7809
04:57:16|0.7809
04:57:17|0.7818
04:57:18|0.7809
04:57:19|0.7809
04:57:20|0.7809
04:57:21|0.7809
04:57:22|0.7809
04:57:23|0.7809
04:57:24|0.7809
04:57:24|0.7809
04:57:26|0.7809
04:57:27|0.7846
04:57:28|0.7846
04:57:29|0.7846
04:57:30|0.7816
04:57:31|0.7844
04:57:32|0.7844
04:57:33|0.7843
04:57:34|0.7843
04:57:35|0.7843
04:57:36|0.7843
04:57:37|0.7843
04:57:38|0.7843
04:57:39|0.7843
04:57:40|0.7854
04:57:41|0.7854
04:57:42|0.7854
04:57:43|0.7854
04:57:44|0.7853
04:57:45|0.7853
04:57:46|0.7853
04:57:47|0.7853
04:57:48|0.7853
04:57:49|0.7853
04:57:50|0.7853
04:57:51|0.7853
04:57:52|0.7853
04:57:53|0.7853
04:57:54|0.7842
04:57:55|0.7842
04:57:56|0.7842
04:57:57|0.7842
04:57:58|0.7842
04:57:59|0.7842
04:58:00|0.7842
04:58:01|0.7851
04:58:02|0.7851
04:58:03|0.7851
04:58:04|0.7851
04:58:05|0.7851
04:58:06|0.7837
04:58:07|0.7837
04:58:08|0.7837
04:58:09|0.7842
04:58:10|0.7835
04:58:11|0.7835
04:58:12|0.784
04:58:13|0.784
04:58:14|0.784
04:58:15|0.784
04:58:16|0.784
04:58:18|0.7825
04:58:18|0.7825
04:58:20|0.7825
04:58:21|0.7823
04:58:22|0.7825
04:58:22|0.7825
04:58:24|0.7825
04:58:25|0.7829
04:58:26|0.7829
04:58:26|0.7829
04:58:28|0.7829
04:58:29|0.7829
04:58:29|0.7829
04:58:31|0.7829
04:58:31|0.7829
04:58:33|0.7829
04:58:34|0.7829
04:58:34|0.7813
04:58:35|0.7813
04:58:36|0.7815
04:58:38|0.7829
04:58:38|0.7813
04:58:40|0.7813
04:58:40|0.7813
04:58:42|0.7813
04:58:43|0.7813
04:58:44|0.7813
04:58:45|0.7813
04:58:46|0.7813
04:58:47|0.78
04:58:48|0.78
04:58:49|0.78
04:58:49|0.78
04:58:51|0.78
04:58:52|0.78
04:58:53|0.78
04:58:54|0.78
04:58:54|0.78
04:58:56|0.78
04:58:57|0.78
04:58:58|0.78
04:58:59|0.78
04:59:00|0.78
04:59:01|0.7778
04:59:02|0.7778
04:59:03|0.7775
04:59:04|0.7769
04:59:05|0.7766
04:59:06|0.7776
04:59:07|0.7776
04:59:08|0.7776
04:59:09|0.7776
04:59:10|0.7776
04:59:11|0.7776
04:59:12|0.7777
04:59:13|0.7776
04:59:14|0.7778
04:59:15|0.7778
04:59:16|0.7778
04:59:18|0.7778
04:59:18|0.7808
04:59:19|0.7779
04:59:21|0.7779
04:59:21|0.7779
04:59:22|0.7806
04:59:24|0.7804
04:59:24|0.7804
04:59:25|0.7782
04:59:26|0.7782
04:59:27|0.7782
04:59:28|0.7782
04:59:29|0.7782
04:59:30|0.7782
04:59:31|0.7782
04:59:33|0.7782
04:59:34|0.7782
04:59:35|0.7782
04:59:36|0.7782
04:59:37|0.7782
04:59:37|0.7782
04:59:39|0.7782
04:59:39|0.7782
04:59:41|0.7782
04:59:42|0.7782
04:59:43|0.7782
04:59:44|0.7782
04:59:44|0.7782
04:59:46|0.7782
04:59:46|0.7782
04:59:48|0.7782
04:59:48|0.7782
04:59:50|0.7782
04:59:50|0.7782
04:59:52|0.7782
04:59:53|0.7782
04:59:54|0.7782
04:59:55|0.7782
04:59:55|0.7782
04:59:57|0.7756
04:59:58|0.7756
04:59:59|0.7756
05:00:00|0.7756
05:00:01|0.7756
05:00:02|0.7782
05:00:02|0.7782
05:00:03|0.776
05:00:04|0.7722
05:00:05|0.7765
05:00:07|0.7765
05:00:08|0.7724
05:00:09|0.7724
05:00:10|0.7724
05:00:10|0.7724
05:00:11|0.7716
05:00:13|0.7744
05:00:14|0.7739
05:00:15|0.7739
05:00:15|0.7739
05:00:17|0.7739
05:00:18|0.7726
05:00:19|0.7744
05:00:20|0.7744
05:00:21|0.7744
05:00:23|0.7744
05:00:23|0.7711
05:00:25|0.7711
05:00:26|0.7711
05:00:26|0.7711
05:00:28|0.7711
05:00:28|0.7725
05:00:30|0.7725
05:00:31|0.7725
05:00:31|0.7725
05:00:33|0.7725
05:00:34|0.7725
05:00:34|0.7725
05:00:35|0.7725
05:00:36|0.7705
05:00:38|0.7676
05:00:39|0.7701
05:00:40|0.7701
05:00:40|0.7701
05:00:42|0.7701
05:00:42|0.7693
05:00:44|0.7693
05:00:44|0.7693
05:00:45|0.7676
05:00:46|0.7676
05:00:47|0.7676
05:00:48|0.7676
05:00:50|0.7676
05:00:50|0.7676
05:00:51|0.7689
05:00:53|0.7665
05:00:53|0.7665
05:00:54|0.7664
05:00:55|0.7665
05:00:56|0.7662
05:00:57|0.7662
05:00:58|0.7662
05:00:59|0.7662
05:01:00|0.7662
05:01:02|0.7662
05:01:02|0.7662
05:01:03|0.7662
05:01:04|0.7652
05:01:05|0.7642
05:01:06|0.7642
05:01:07|0.7642
05:01:09|0.7642
05:01:09|0.7647
05:01:10|0.765
05:01:12|0.7684
05:01:12|0.7684
05:01:14|0.7684
05:01:14|0.7684
05:01:15|0.7664
05:01:16|0.7695
05:01:18|0.7695
05:01:19|0.7706
05:01:20|0.7706
05:01:21|0.7706
05:01:21|0.7727
05:01:23|0.7727
05:01:24|0.7727
05:01:25|0.7727
05:01:26|0.7733
05:01:27|0.7733
05:01:29|0.7733
05:01:29|0.7733
05:01:30|0.7733
05:01:31|0.7733
05:01:32|0.7733
05:01:33|0.7733
05:01:34|0.7733
05:01:35|0.7733
05:01:36|0.7733
05:01:37|0.7733
05:01:38|0.7733
05:01:39|0.7733
05:01:40|0.7733
05:01:41|0.7733
05:01:42|0.7733
05:01:43|0.7733
05:01:44|0.7733
05:01:45|0.7733
05:01:46|0.7733
05:01:47|0.7744
05:01:48|0.7744
05:01:49|0.7744
05:01:50|0.7744
05:01:51|0.7744
05:01:52|0.7744
05:01:54|0.7714
05:01:54|0.7714
05:01:56|0.7714
05:01:56|0.7709
05:01:58|0.7714
05:01:59|0.7714
05:02:00|0.7714
05:02:00|0.7714
05:02:02|0.7714
05:02:02|0.7714
05:02:03|0.7714
05:02:04|0.7714
05:02:06|0.7699
05:02:07|0.7699
05:02:08|0.7699
05:02:09|0.7699
05:02:09|0.7699
05:02:11|0.7699
05:02:12|0.7699
05:02:13|0.7699
05:02:14|0.7699
05:02:14|0.7699
05:02:15|0.7699
05:02:17|0.7699
05:02:18|0.7699
05:02:19|0.7699
05:02:20|0.7683
05:02:21|0.7678
05:02:22|0.7678
05:02:23|0.7677
05:02:24|0.7677
05:02:26|0.7677
05:02:26|0.7677
05:02:27|0.7677
05:02:28|0.7663
05:02:29|0.7681
05:02:30|0.7681
05:02:31|0.7681
05:02:32|0.768
05:02:33|0.768
05:02:34|0.768
05:02:35|0.768
05:02:36|0.768
05:02:37|0.768
05:02:38|0.7697
05:02:39|0.7699
05:02:40|0.7699
05:02:41|0.7699
05:02:42|0.7699
05:02:44|0.7699
05:02:44|0.7685
05:02:45|0.7685
05:02:46|0.7685
05:02:47|0.77
05:02:49|0.77
05:02:49|0.77
05:02:50|0.77
05:02:52|0.77
05:02:52|0.77
05:02:53|0.772
05:02:55|0.7706
05:02:56|0.7706
05:02:56|0.7706
05:02:57|0.771
05:02:58|0.771
05:03:00|0.7743
05:03:00|0.7743
05:03:01|0.7743
05:03:02|0.773
05:03:03|0.7716
05:03:05|0.7716
05:03:06|0.7716
05:03:06|0.7716
05:03:08|0.7716
05:03:09|0.7716
05:03:09|0.7716
05:03:10|0.7716
05:03:11|0.773
05:03:13|0.773
05:03:13|0.773
05:03:14|0.773
05:03:16|0.773
05:03:16|0.7724
05:03:17|0.7724
05:03:18|0.7724
05:03:19|0.774
05:03:21|0.7749
05:03:22|0.7749
05:03:23|0.7749
05:03:24|0.7742
05:03:25|0.7742
05:03:25|0.7742
05:03:27|0.7731
05:03:28|0.7726
05:03:29|0.7691
05:03:30|0.7691
05:03:31|0.7721
05:03:32|0.7722
05:03:33|0.77
05:03:34|0.77
05:03:35|0.77
05:03:36|0.7691
05:03:37|0.767
05:03:38|0.767
05:03:39|0.768
05:03:40|0.768
05:03:41|0.767
05:03:42|0.767
05:03:43|0.767
05:03:44|0.767
05:03:45|0.767
05:03:46|0.767
05:03:47|0.767
05:03:48|0.767
05:03:49|0.767
05:03:51|0.767
05:03:52|0.767
05:03:52|0.767
05:03:53|0.767
05:03:54|0.767
05:03:55|0.7697
05:03:56|0.7697
05:03:58|0.7697
05:03:58|0.7697
05:03:59|0.7697
05:04:00|0.7697
05:04:01|0.7697
05:04:03|0.7693
05:04:04|0.77
05:04:04|0.77
05:04:05|0.77
05:04:06|0.77
05:04:07|0.77
05:04:08|0.77
05:04:10|0.77
05:04:10|0.77
05:04:11|0.77
05:04:13|0.77
05:04:13|0.77
05:04:14|0.77
05:04:16|0.77
05:04:16|0.77
05:04:17|0.77
05:04:18|0.7676
05:04:19|0.7697
05:04:21|0.7678
05:04:22|0.7678
05:04:23|0.7693
05:04:24|0.7693
05:04:25|0.7693
05:04:26|0.7693
05:04:27|0.7693
05:04:28|0.7693
05:04:29|0.77
05:04:30|0.77
05:04:31|0.77
05:04:32|0.77
05:04:33|0.77
05:04:34|0.77
05:04:35|0.77
05:04:36|0.77
05:04:37|0.77
05:04:38|0.7693
05:04:39|0.7698
05:04:40|0.7698
05:04:41|0.7696
05:04:42|0.7696
05:04:43|0.7696
05:04:44|0.7696
05:04:45|0.7696
05:04:46|0.7696
05:04:47|0.7696
05:04:48|0.7696
05:04:49|0.7696
05:04:50|0.7696
05:04:51|0.7696
05:04:52|0.7696
05:04:53|0.7696
05:04:54|0.7696
05:04:55|0.7696
05:04:56|0.7679
05:04:57|0.7679
05:04:58|0.7679
05:04:59|0.7679
05:05:00|0.7679
05:05:01|0.7679
05:05:02|0.7679
05:05:03|0.7679
05:05:04|0.7679
05:05:05|0.7679
05:05:06|0.7679
05:05:07|0.7679
05:05:08|0.7679
05:05:09|0.7679
05:05:10|0.7679
05:05:11|0.7679
05:05:12|0.7679
05:05:13|0.7695
05:05:14|0.7695
05:05:16|0.7695
05:05:16|0.7695
05:05:17|0.7695
05:05:18|0.7695
05:05:19|0.7695
05:05:20|0.7695
05:05:22|0.7695
05:05:22|0.7695
05:05:24|0.7671
05:05:24|0.7671
05:05:26|0.7675
05:05:26|0.7675
05:05:27|0.7665
05:05:29|0.7665
05:05:29|0.7665
05:05:31|0.7665
05:05:32|0.7665
05:05:33|0.7665
05:05:34|0.7665
05:05:35|0.7665
05:05:36|0.7664
05:05:36|0.7665
05:05:38|0.7665
05:05:39|0.7665
05:05:40|0.7665
05:05:41|0.7665
05:05:42|0.7665
05:05:43|0.7665
05:05:44|0.765
05:05:45|0.765
05:05:46|0.765
05:05:47|0.765
05:05:48|0.7665
05:05:49|0.7665
05:05:50|0.7665
05:05:51|0.7665
05:05:52|0.7665
05:05:53|0.7665
05:05:54|0.7665
05:05:55|0.7665
05:05:56|0.7665
05:05:57|0.7665
05:05:58|0.7665
05:05:59|0.7665
05:06:00|0.7643
05:06:01|0.7648
05:06:02|0.7648
05:06:03|0.7642
05:06:04|0.7642
05:06:05|0.7642
05:06:06|0.7642
05:06:07|0.7642
05:06:08|0.7642
05:06:09|0.7627
05:06:10|0.7627
05:06:11|0.7649
05:06:12|0.7649
05:06:13|0.7649
05:06:14|0.7649
05:06:15|0.7649
05:06:16|0.7649
05:06:17|0.7649
05:06:18|0.7649
05:06:19|0.7649
05:06:20|0.7649
05:06:21|0.7657
05:06:22|0.7657
05:06:23|0.763
05:06:24|0.763
05:06:25|0.763
05:06:26|0.763
05:06:27|0.763
05:06:28|0.7633
05:06:29|0.7633
05:06:31|0.7633
05:06:31|0.7633
05:06:32|0.7633
05:06:33|0.7633
05:06:34|0.7633
05:06:36|0.763
05:06:36|0.7633
05:06:37|0.7633
05:06:38|0.7633
05:06:39|0.7633
05:06:40|0.7633
05:06:41|0.7633
05:06:42|0.7633
05:06:43|0.7626
05:06:44|0.7626
05:06:45|0.7626
05:06:46|0.7626
05:06:47|0.7626
05:06:48|0.7626
05:06:49|0.763
05:06:50|0.7633
05:06:51|0.7633
05:06:52|0.761
05:06:53|0.761
05:06:54|0.7637
05:06:55|0.77
05:06:56|0.7684
05:06:57|0.7696
05:06:58|0.7696
05:06:59|0.7696
05:07:00|0.7696
05:07:01|0.7696
05:07:02|0.77
05:07:03|0.77
05:07:04|0.77
05:07:05|0.77
05:07:06|0.77
05:07:07|0.77
05:07:08|0.77
05:07:09|0.7691
05:07:10|0.7691
05:07:11|0.7691
05:07:12|0.7691
05:07:13|0.7691
05:07:14|0.7691
05:07:15|0.7683
05:07:16|0.77
05:07:17|0.7679
05:07:18|0.7679
05:07:19|0.7679
05:07:20|0.7679
05:07:21|0.77
05:07:22|0.77
05:07:24|0.77
05:07:25|0.77
05:07:25|0.77
05:07:27|0.77
05:07:28|0.77
05:07:28|0.768
05:07:30|0.768
05:07:31|0.768
05:07:32|0.768
05:07:33|0.7696
05:07:34|0.7679
05:07:35|0.77
05:07:36|0.77
05:07:37|0.77
05:07:38|0.7703
05:07:39|0.7702
05:07:40|0.7702
05:07:41|0.7702
05:07:42|0.7702
05:07:43|0.7702
05:07:44|0.7702
05:07:45|0.7702
05:07:46|0.7702
05:07:47|0.77
05:07:48|0.77
05:07:49|0.77
05:07:50|0.77
05:07:51|0.77
05:07:52|0.77
05:07:53|0.7682
05:07:53|0.7682
05:07:55|0.768
05:07:55|0.768
05:07:57|0.768
05:07:58|0.768
05:07:59|0.768
05:08:00|0.768
05:08:01|0.768
05:08:02|0.768
05:08:03|0.768
05:08:04|0.768
05:08:05|0.768
05:08:06|0.7703
05:08:07|0.7706
05:08:08|0.7706
05:08:08|0.7706
05:08:10|0.7706
05:08:11|0.7721
05:08:12|0.7721
05:08:13|0.7721
05:08:14|0.7721
05:08:15|0.7721
05:08:15|0.7721
05:08:17|0.7721
05:08:18|0.7721
05:08:19|0.7721
05:08:20|0.7721
05:08:21|0.7721
05:08:21|0.7706
05:08:23|0.7694
05:08:24|0.7694
05:08:26|0.7694
05:08:27|0.7694
05:08:28|0.7694
05:08:29|0.7694
05:08:30|0.7694
05:08:31|0.7694
05:08:32|0.7694
05:08:33|0.7694
05:08:34|0.7694
05:08:35|0.7694
05:08:36|0.7694
05:08:37|0.7694
05:08:38|0.7694
05:08:39|0.7711
05:08:40|0.7711
05:08:41|0.7711
05:08:42|0.7711
05:08:43|0.7711
05:08:43|0.7711
05:08:45|0.7719
05:08:45|0.7719
05:08:47|0.7719
05:08:48|0.7721
05:08:49|0.7721
05:08:50|0.7721
05:08:51|0.7721
05:08:52|0.7721
05:08:52|0.7721
05:08:54|0.7721
05:08:55|0.7721
05:08:56|0.7721
05:08:57|0.7721
05:08:58|0.7703
05:08:59|0.7703
05:08:59|0.7703
05:09:00|0.7703
05:09:02|0.7704
05:09:02|0.772
05:09:04|0.772
05:09:05|0.772
05:09:06|0.7718
05:09:07|0.7718
05:09:07|0.7718
05:09:08|0.7718
05:09:10|0.7718
05:09:11|0.7721
05:09:12|0.7721
05:09:13|0.7721
05:09:14|0.7721
05:09:15|0.7721
05:09:16|0.7721
05:09:17|0.7721
05:09:18|0.7721
05:09:18|0.7721
05:09:20|0.7725
05:09:21|0.775
05:09:21|0.775
05:09:23|0.777
05:09:23|0.777
05:09:25|0.777
05:09:26|0.7769
05:09:27|0.7769
05:09:28|0.7769
05:09:29|0.7769
05:09:30|0.7769
05:09:31|0.7769
05:09:32|0.7769
05:09:33|0.7739
05:09:35|0.7739
05:09:35|0.7768
05:09:36|0.7772
05:09:38|0.783
05:09:39|0.783
05:09:39|0.7828
05:09:41|0.7828
05:09:42|0.7828
05:09:42|0.7801
05:09:43|0.7825
05:09:45|0.7825
05:09:46|0.7828
05:09:46|0.7828
05:09:48|0.7842
05:09:48|0.7853
05:09:50|0.7853
05:09:50|0.7853
05:09:51|0.7852
05:09:52|0.7853
05:09:54|0.7877
05:09:55|0.7898
05:09:55|0.7898
05:09:56|0.7898
05:09:58|0.7898
05:09:59|0.7897
05:09:59|0.7899
05:10:01|0.7902
05:10:01|0.7902
05:10:03|0.7902
05:10:03|0.7925
05:10:04|0.7907
05:10:05|0.7925
05:10:06|0.7925
05:10:08|0.7974
05:10:08|0.7974
05:10:09|0.7974
05:10:11|0.7974
05:10:12|0.7974
05:10:13|0.798
05:10:13|0.8024
05:10:14|0.8031
05:10:16|0.805
05:10:16|0.8033
05:10:17|0.8068
05:10:18|0.805
05:10:19|0.8049
05:10:20|0.7988
05:10:21|0.8012
05:10:22|0.8013
05:10:24|0.8007
05:10:24|0.7992
05:10:26|0.8029
05:10:27|0.8019
05:10:28|0.805
05:10:29|0.805
05:10:30|0.805
05:10:31|0.8051
05:10:32|0.8121
05:10:33|0.8069
05:10:34|0.812
05:10:35|0.8159
05:10:36|0.8102
05:10:37|0.8127
05:10:38|0.8129
05:10:39|0.812
05:10:40|0.8127
05:10:41|0.8102
05:10:42|0.8112
05:10:43|0.8126
05:10:44|0.8128
05:10:45|0.813
05:10:46|0.8145
05:10:47|0.816
05:10:48|0.8159
05:10:49|0.8159
05:10:50|0.813
05:10:51|0.8131
05:10:52|0.8131
05:10:53|0.8155
05:10:54|0.813
05:10:55|0.813
05:10:56|0.8176
05:10:57|0.8131
05:10:58|0.8175
05:10:59|0.8173
05:11:00|0.8173
05:11:01|0.8177
05:11:02|0.818
05:11:03|0.818
05:11:04|0.8177
05:11:05|0.818
05:11:06|0.818
05:11:07|0.8195
05:11:08|0.8181
05:11:09|0.8268
05:11:10|0.8267
05:11:11|0.8227
05:11:12|0.823
05:11:13|0.8254
05:11:14|0.8254
05:11:15|0.8247
05:11:16|0.8232
05:11:17|0.8264
05:11:18|0.8238
05:11:19|0.8236
05:11:20|0.8268
05:11:21|0.8247
05:11:22|0.8268
05:11:23|0.8268
05:11:24|0.8268
05:11:25|0.8281
05:11:26|0.8267
05:11:27|0.827
05:11:28|0.8269
05:11:29|0.8287
05:11:30|0.8269
05:11:31|0.8289
05:11:33|0.8257
05:11:33|0.8254
05:11:34|0.8225
05:11:35|0.8226
05:11:36|0.8267
05:11:37|0.8237
05:11:38|0.8264
05:11:39|0.8264
05:11:40|0.8249
05:11:41|0.8287
05:11:42|0.8288
05:11:43|0.8289
05:11:44|0.8295
05:11:45|0.8305
05:11:46|0.8289
05:11:47|0.8293
05:11:48|0.8323
05:11:49|0.8301
05:11:50|0.8318
05:11:51|0.8328
05:11:52|0.8301
05:11:53|0.8301
05:11:54|0.8329
05:11:55|0.83
05:11:56|0.8324
05:11:57|0.8324
05:11:58|0.8303
05:11:59|0.8327
05:12:00|0.8327
05:12:01|0.826
05:12:02|0.826
05:12:03|0.8255
05:12:04|0.8283
05:12:05|0.823
05:12:06|0.8247
05:12:07|0.8211
05:12:08|0.8227
05:12:09|0.8209
05:12:10|0.82
05:12:12|0.82
05:12:13|0.8198
05:12:13|0.8183
05:12:14|0.8199
05:12:16|0.8182
05:12:16|0.8196
05:12:17|0.8196
05:12:19|0.8182
05:12:20|0.8184
05:12:21|0.8184
05:12:21|0.8184
05:12:23|0.8181
05:12:24|0.818
05:12:25|0.8152
05:12:25|0.8178
05:12:27|0.8164
05:12:27|0.8178
05:12:29|0.8155
05:12:30|0.8178
05:12:32|0.818
05:12:32|0.8157
05:12:34|0.8177
05:12:34|0.8177
05:12:35|0.8177
05:12:36|0.8177
05:12:37|0.8166
05:12:39|0.8157
05:12:40|0.8094
05:12:41|0.8111
05:12:41|0.8073
05:12:43|0.8063
05:12:44|0.8067
05:12:44|0.8087
05:12:46|0.8068
05:12:47|0.8062
05:12:48|0.8061
05:12:49|0.8061
05:12:50|0.8048
05:12:51|0.8066
05:12:51|0.8066
05:12:52|0.8048
05:12:54|0.8048
05:12:54|0.8048
05:12:56|0.8047
05:12:57|0.8039
05:12:58|0.8039
05:12:59|0.8029
05:13:00|0.8029
05:13:01|0.8046
05:13:02|0.8048
05:13:03|0.8048
05:13:04|0.8048
05:13:05|0.8048
05:13:06|0.8065
05:13:07|0.8066
05:13:08|0.8232
05:13:09|0.8246
05:13:10|0.8206
05:13:11|0.8209
05:13:12|0.8205
05:13:13|0.8194
05:13:14|0.8194
05:13:15|0.8181
05:13:16|0.8206
05:13:17|0.8166
05:13:18|0.8184
05:13:19|0.8179
05:13:20|0.8142
05:13:21|0.8205
05:13:22|0.8205
05:13:23|0.8159
05:13:24|0.8159
05:13:25|0.82
05:13:26|0.8161
05:13:27|0.82
05:13:28|0.8203
05:13:29|0.82
05:13:31|0.8172
05:13:31|0.8161
05:13:32|0.8161
05:13:34|0.8195
05:13:34|0.8196
05:13:35|0.8168
05:13:36|0.8168
05:13:37|0.8169
05:13:38|0.817
05:13:39|0.817
05:13:40|0.817
05:13:41|0.8187
05:13:42|0.8187
05:13:43|0.8183
05:13:44|0.817
05:13:45|0.817
05:13:46|0.819
05:13:47|0.819
05:13:48|0.819
05:13:49|0.8189
05:13:50|0.8206
05:13:52|0.8226
05:13:53|0.8248
05:13:54|0.825
05:13:54|0.8282
05:13:55|0.825
05:13:56|0.826
05:13:57|0.8233
05:13:58|0.8233
05:13:59|0.8274
05:14:00|0.8274
05:14:02|0.8274
05:14:03|0.8255
05:14:04|0.8252
05:14:04|0.8271
05:14:06|0.8275
05:14:06|0.8275
05:14:08|0.8275
05:14:08|0.8269
05:14:10|0.8268
05:14:10|0.83
05:14:12|0.8298
05:14:13|0.8276
05:14:13|0.8276
05:14:14|0.829
05:14:16|0.8278
05:14:17|0.83
05:14:17|0.83
05:14:18|0.83
05:14:19|0.8321
05:14:21|0.8321
05:14:21|0.8303
05:14:22|0.8321
05:14:23|0.8322
05:14:25|0.832
05:14:26|0.8322
05:14:27|0.8322
05:14:27|0.8322
05:14:29|0.8248
05:14:30|0.8304
05:14:31|0.8291
05:14:33|0.8304
05:14:34|0.8301
05:14:35|0.8287
05:14:35|0.8259
05:14:37|0.8307
05:14:37|0.8305
05:14:38|0.8305
05:14:40|0.8276
05:14:40|0.8225
05:14:42|0.8259
05:14:43|0.8259
05:14:44|0.8197
05:14:45|0.8183
05:14:45|0.8185
05:14:47|0.8205
05:14:48|0.8217
05:14:49|0.8227
05:14:49|0.8227
05:14:50|0.8227
05:14:52|0.8227
05:14:52|0.8252
05:14:53|0.8222
05:14:54|0.8251
05:14:55|0.8251
05:14:57|0.8228
05:14:57|0.8253
05:14:58|0.826
05:15:00|0.826
05:15:01|0.8254
05:15:02|0.8256
05:15:03|0.8256
05:15:03|0.826
05:15:04|0.8278
05:15:06|0.8278
05:15:06|0.8278
05:15:07|0.8283
05:15:08|0.83
05:15:09|0.8284
05:15:10|0.8284
05:15:11|0.8303
05:15:12|0.8317
05:15:14|0.8323
05:15:15|0.8303
05:15:16|0.8324
05:15:16|0.8308
05:15:17|0.8324
05:15:19|0.8343
05:15:19|0.8347
05:15:20|0.8332
05:15:21|0.8346
05:15:23|0.835
05:15:23|0.835
05:15:24|0.835
05:15:25|0.835
05:15:27|0.8352
05:15:27|0.8361
05:15:29|0.8377
05:15:30|0.8387
05:15:31|0.8376
05:15:32|0.8381
05:15:33|0.8387
05:15:35|0.8382
05:15:36|0.8382
05:15:37|0.8382
05:15:37|0.8387
05:15:39|0.8382
05:15:39|0.8382
05:15:41|0.839
05:15:42|0.839
05:15:43|0.84
05:15:43|0.8399
05:15:45|0.8399
05:15:46|0.839
05:15:46|0.84
05:15:47|0.84
05:15:48|0.84
05:15:50|0.8414
05:15:51|0.8414
05:15:52|0.8423
05:15:52|0.8422
05:15:54|0.8423
05:15:55|0.8449
05:15:55|0.8449
05:15:56|0.8448
05:15:58|0.8448
05:15:59|0.8448
05:15:59|0.8434
05:16:01|0.8426
05:16:01|0.8442
05:16:03|0.8448
05:16:04|0.8435
05:16:05|0.8437
05:16:06|0.8438
05:16:06|0.8416
05:16:07|0.8435
05:16:08|0.8433
05:16:09|0.8405
05:16:10|0.8438
05:16:12|0.8404
05:16:12|0.8404
05:16:13|0.84
05:16:15|0.8438
05:16:15|0.844
05:16:17|0.84
05:16:17|0.844
05:16:19|0.844
05:16:19|0.8437
05:16:20|0.8437
05:16:21|0.8437
05:16:22|0.8438
05:16:24|0.8437
05:16:24|0.844
05:16:26|0.8491
05:16:26|0.8488
05:16:28|0.8487
05:16:29|0.8487
05:16:30|0.8484
05:16:30|0.8485
05:16:31|0.8466
05:16:32|0.8487
05:16:33|0.8488
05:16:35|0.8487
05:16:35|0.8485
05:16:37|0.8484
05:16:38|0.8488
05:16:39|0.8488
05:16:40|0.8493
05:16:41|0.8485
05:16:42|0.85
05:16:43|0.8498
05:16:43|0.8493
05:16:45|0.8499
05:16:46|0.85
05:16:47|0.85
05:16:48|0.851
05:16:49|0.8519
05:16:49|0.851
05:16:51|0.8502
05:16:52|0.848
05:16:53|0.8497
05:16:54|0.8499
05:16:55|0.8497
05:16:56|0.8472
05:16:57|0.8496
05:16:58|0.8496
05:16:59|0.85
05:17:00|0.85
05:17:01|0.8489
05:17:02|0.85
05:17:03|0.8487
05:17:04|0.8495
05:17:05|0.8495
05:17:06|0.8478
05:17:07|0.8491
05:17:08|0.849
05:17:09|0.8471
05:17:10|0.8469
05:17:11|0.8466
05:17:12|0.847
05:17:13|0.849
05:17:14|0.8501
05:17:15|0.8501
05:17:16|0.8504
05:17:17|0.8523
05:17:18|0.8523
05:17:19|0.8509
05:17:20|0.851
05:17:21|0.851
05:17:22|0.851
05:17:23|0.851
05:17:24|0.851
05:17:25|0.8501
05:17:26|0.8511
05:17:27|0.8583
05:17:28|0.8614
05:17:29|0.8605
05:17:30|0.8594
05:17:31|0.859
05:17:32|0.8588
05:17:33|0.8557
05:17:35|0.855
05:17:35|0.855
05:17:37|0.8553
05:17:37|0.8557
05:17:38|0.8556
05:17:39|0.8561
05:17:41|0.8588
05:17:41|0.8564
05:17:42|0.8587
05:17:43|0.8561
05:17:44|0.8587
05:17:45|0.8587
05:17:46|0.8588
05:17:47|0.8589
05:17:48|0.8455
05:17:49|0.8389
05:17:50|0.843
05:17:51|0.8383
05:17:52|0.8454
05:17:53|0.8454
05:17:54|0.8446
05:17:55|0.8407
05:17:56|0.8451
05:17:57|0.8417
05:17:58|0.8392
05:17:59|0.8435
05:18:00|0.8409
05:18:01|0.8406
05:18:02|0.8406
05:18:04|0.8394
05:18:04|0.8406
05:18:05|0.8406
05:18:06|0.8397
05:18:08|0.8405
05:18:08|0.8437
05:18:09|0.8407
05:18:11|0.8363
05:18:11|0.8391
05:18:12|0.8391
05:18:13|0.8346
05:18:14|0.8347
05:18:16|0.8346
05:18:16|0.8382
05:18:17|0.8382
05:18:19|0.832
05:18:20|0.8346
05:18:20|0.8346
05:18:22|0.8343
05:18:23|0.83
05:18:23|0.8295
05:18:25|0.8308
05:18:25|0.8306
05:18:26|0.8305
05:18:27|0.8305
05:18:29|0.8304
05:18:30|0.8289
05:18:30|0.8354
05:18:31|0.8328
05:18:33|0.8345
05:18:33|0.8402
05:18:35|0.8361
05:18:36|0.8389
05:18:37|0.8389
05:18:38|0.8369
05:18:39|0.8364
05:18:40|0.8379
05:18:41|0.8389
05:18:42|0.8403
05:18:43|0.8411
05:18:44|0.841
05:18:45|0.8411
05:18:46|0.841
05:18:47|0.84
05:18:48|0.8407
05:18:49|0.839
05:18:50|0.839
05:18:51|0.8405
05:18:52|0.8403
05:18:53|0.8403
05:18:54|0.8365
05:18:55|0.8397
05:18:56|0.8396
05:18:57|0.8397
05:18:58|0.8397
05:18:59|0.8397
05:19:00|0.8397
05:19:01|0.8397
05:19:02|0.8367
05:19:03|0.8392
05:19:04|0.8392
05:19:05|0.8394
05:19:06|0.8374
05:19:07|0.8374
05:19:08|0.839
05:19:09|0.8394
05:19:10|0.8361
05:19:11|0.8389
05:19:12|0.8388
05:19:13|0.837
05:19:14|0.8345
05:19:15|0.833
05:19:16|0.833
05:19:17|0.833
05:19:18|0.8358
05:19:19|0.8325
05:19:20|0.8343
05:19:21|0.8344
05:19:22|0.8344
05:19:23|0.8325
05:19:24|0.8309
05:19:25|0.8324
05:19:26|0.8322
05:19:27|0.83
05:19:28|0.83
05:19:29|0.8279
05:19:30|0.828
05:19:31|0.828
05:19:32|0.8279
05:19:33|0.828
05:19:35|0.8264
05:19:35|0.8257
05:19:37|0.8271
05:19:38|0.8271
05:19:39|0.8259
05:19:40|0.827
05:19:41|0.827
05:19:42|0.8269
05:19:43|0.8269
05:19:44|0.8268
05:19:45|0.825
05:19:46|0.8266
05:19:47|0.8252
05:19:48|0.8252
05:19:49|0.8253
05:19:50|0.8253
05:19:51|0.8247
05:19:52|0.8246
05:19:53|0.8247
05:19:54|0.8248
05:19:55|0.8228
05:19:56|0.8246
05:19:57|0.8239
05:19:58|0.8216
05:19:59|0.8233
05:20:00|0.8217
05:20:01|0.8227
05:20:02|0.8196
05:20:03|0.8196
05:20:04|0.8198
05:20:05|0.8195
05:20:06|0.822
05:20:07|0.8216
05:20:08|0.8195
05:20:10|0.8195
05:20:10|0.8216
05:20:11|0.8216
05:20:12|0.8214
05:20:13|0.8216
05:20:14|0.8215
05:20:15|0.8215
05:20:16|0.825
05:20:17|0.8248
05:20:18|0.8214
05:20:19|0.8239
05:20:20|0.8222
05:20:21|0.824
05:20:22|0.8254
05:20:23|0.8266
05:20:24|0.827
05:20:25|0.827
05:20:26|0.8349
05:20:27|0.8348
05:20:28|0.8347
05:20:29|0.8315
05:20:30|0.8345
05:20:31|0.8344
05:20:32|0.8305
05:20:33|0.8305
05:20:34|0.8337
05:20:36|0.8339
05:20:37|0.8349
05:20:37|0.8388
05:20:38|0.8393
05:20:39|0.8393
05:20:41|0.8397
05:20:42|0.8395
05:20:43|0.8394
05:20:44|0.8394
05:20:45|0.8435
05:20:46|0.8386
05:20:47|0.8388
05:20:48|0.8388
05:20:49|0.8384
05:20:50|0.8392
05:20:51|0.8389
05:20:52|0.836
05:20:53|0.8386
05:20:54|0.8423
05:20:55|0.8442
05:20:56|0.8416
05:20:57|0.8445
05:20:58|0.8498
05:20:59|0.8491
05:21:00|0.8463
05:21:01|0.8467
05:21:02|0.8456
05:21:03|0.8478
05:21:04|0.8477
05:21:05|0.8478
05:21:06|0.8478
05:21:07|0.8477
05:21:08|0.8475
05:21:09|0.8478
05:21:10|0.8478
05:21:11|0.8478
05:21:12|0.8478
05:21:13|0.8478
05:21:14|0.85
05:21:15|0.85
05:21:16|0.8417
05:21:17|0.8462
05:21:18|0.8462
05:21:19|0.8452
05:21:20|0.8447
05:21:21|0.8408
05:21:22|0.841
05:21:23|0.8439
05:21:24|0.8439
05:21:25|0.8403
05:21:26|0.8399
05:21:27|0.841
05:21:28|0.841
05:21:29|0.841
05:21:30|0.8412
05:21:31|0.841
05:21:32|0.841
05:21:33|0.8405
05:21:34|0.841
05:21:35|0.8408
05:21:37|0.8378
05:21:37|0.8378
05:21:39|0.8394
05:21:40|0.8394
05:21:40|0.8309
05:21:42|0.8355
05:21:43|0.8344
05:21:44|0.8344
05:21:45|0.8344
05:21:45|0.8344
05:21:47|0.8344
05:21:48|0.8321
05:21:48|0.8266
05:21:50|0.826
05:21:51|0.8284
05:21:52|0.8258
05:21:53|0.8258
05:21:54|0.8281
05:21:55|0.8262
05:21:56|0.8281
05:21:57|0.828
05:21:58|0.827
05:21:59|0.8263
05:22:00|0.8263
05:22:01|0.8263
05:22:02|0.826
05:22:03|0.8276
05:22:04|0.827
05:22:05|0.826
05:22:06|0.8255
05:22:07|0.8255
05:22:08|0.8255
05:22:09|0.8231
05:22:10|0.8231
05:22:11|0.8231
05:22:12|0.8255
05:22:13|0.8255
05:22:14|0.8252
05:22:15|0.8273
05:22:16|0.8264
05:22:17|0.8269
05:22:18|0.8269
05:22:19|0.8286
05:22:20|0.8287
05:22:21|0.8292
05:22:22|0.8294
05:22:23|0.8295
05:22:24|0.8299
05:22:25|0.8299
05:22:26|0.8294
05:22:27|0.8326
05:22:28|0.8345
05:22:29|0.8313
05:22:30|0.8313
05:22:31|0.8313
05:22:32|0.8345
05:22:33|0.8347
05:22:34|0.8357
05:22:35|0.8357
05:22:36|0.8367
05:22:37|0.8368
05:22:38|0.8398
05:22:39|0.8395
05:22:41|0.8395
05:22:41|0.8395
05:22:42|0.8395
05:22:43|0.8395
05:22:45|0.8392
05:22:45|0.8412
05:22:46|0.8412
05:22:47|0.8412
05:22:49|0.8376
05:22:50|0.8394
05:22:51|0.8389
05:22:52|0.8389
05:22:52|0.8389
05:22:53|0.8395
05:22:54|0.8391
05:22:55|0.8391
05:22:57|0.8395
05:22:58|0.8382
05:22:58|0.8391
05:22:59|0.8391
05:23:01|0.8376
05:23:02|0.8375
05:23:03|0.8376
05:23:04|0.8375
05:23:05|0.8371
05:23:06|0.837
05:23:06|0.837
05:23:07|0.832
05:23:09|0.8309
05:23:09|0.8302
05:23:10|0.8302
05:23:12|0.8302
05:23:12|0.8302
05:23:13|0.8302
05:23:15|0.8338
05:23:15|0.8302
05:23:16|0.83
05:23:18|0.8301
05:23:18|0.8296
05:23:19|0.8279
05:23:20|0.8291
05:23:21|0.8287
05:23:23|0.8289
05:23:23|0.829
05:23:24|0.829
05:23:25|0.8299
05:23:27|0.8299
05:23:28|0.829
05:23:29|0.829
05:23:30|0.829
05:23:30|0.829
05:23:32|0.829
05:23:33|0.8287
05:23:33|0.8287
05:23:34|0.8282
05:23:35|0.8282
05:23:36|0.8282
05:23:38|0.8282
05:23:39|0.8295
05:23:39|0.8295
05:23:41|0.8295
05:23:41|0.8295
05:23:43|0.8295
05:23:44|0.8295
05:23:45|0.8295
05:23:46|0.8295
05:23:47|0.8298
05:23:48|0.8298
05:23:49|0.8298
05:23:50|0.8298
05:23:52|0.8298
05:23:52|0.8295
05:23:53|0.8298
05:23:55|0.8298
05:23:55|0.8299
05:23:56|0.8298
05:23:57|0.8298
05:23:58|0.8298
05:24:00|0.8298
05:24:01|0.8298
05:24:02|0.8298
05:24:02|0.8298
05:24:04|0.8296
05:24:05|0.8296
05:24:06|0.8298
05:24:07|0.8296
05:24:07|0.8295
05:24:08|0.8295
05:24:10|0.8296
05:24:11|0.8296
05:24:11|0.8296
05:24:12|0.8295
05:24:13|0.8282
05:24:15|0.8295
05:24:16|0.8295
05:24:17|0.8295
05:24:17|0.8295
05:24:18|0.8296
05:24:20|0.8295
05:24:20|0.829
05:24:21|0.828
05:24:22|0.828
05:24:24|0.8294
05:24:24|0.829
05:24:26|0.829
05:24:27|0.8294
05:24:27|0.8294
05:24:29|0.8295
05:24:29|0.8378
05:24:30|0.836
05:24:31|0.8359
05:24:32|0.8379
05:24:34|0.8396
05:24:35|0.8396
05:24:35|0.8398
05:24:36|0.8398
05:24:37|0.8398
05:24:38|0.8398
05:24:40|0.8398
05:24:41|0.8398
05:24:42|0.8419
05:24:43|0.8391
05:24:44|0.8402
05:24:45|0.8455
05:24:46|0.8429
05:24:47|0.8439
05:24:48|0.8437
05:24:49|0.8437
05:24:50|0.8423
05:24:51|0.8444
05:24:52|0.8399
05:24:53|0.8399
05:24:54|0.842
05:24:55|0.8416
05:24:56|0.8425
05:24:57|0.8418
05:24:58|0.8417
05:24:59|0.8424
05:25:00|0.8424
05:25:02|0.842
05:25:02|0.8424
05:25:03|0.8405
05:25:04|0.8399
05:25:05|0.8403
05:25:06|0.8397
05:25:07|0.84
05:25:08|0.84
05:25:09|0.84
05:25:10|0.8381
05:25:11|0.839
05:25:12|0.8389
05:25:13|0.8389
05:25:14|0.8389
05:25:15|0.8389
05:25:16|0.8389
05:25:17|0.8389
05:25:18|0.8424
05:25:19|0.8428
05:25:20|0.8418
05:25:21|0.8438
05:25:22|0.8427
05:25:23|0.843
05:25:24|0.8429
05:25:26|0.8455
05:25:26|0.8455
05:25:28|0.8466
05:25:28|0.8478
05:25:29|0.8482
05:25:31|0.85
05:25:31|0.85
05:25:32|0.8497
05:25:34|0.8482
05:25:34|0.8497
05:25:35|0.8497
05:25:36|0.8531
05:25:38|0.833
05:25:38|0.8338
05:25:39|0.8379
05:25:41|0.8387
05:25:42|0.8347
05:25:43|0.8336
05:25:44|0.8374
05:25:45|0.8398
05:25:46|0.8395
05:25:47|0.8398
05:25:48|0.8402
05:25:49|0.842
05:25:50|0.8418
05:25:51|0.8362
05:25:52|0.8389
05:25:53|0.8342
05:25:54|0.8337
05:25:55|0.8357
05:25:56|0.8351
05:25:57|0.8348
05:25:58|0.832
05:25:59|0.8316
05:26:00|0.8275
05:26:01|0.8292
05:26:02|0.8283
05:26:03|0.8286
05:26:04|0.8277
05:26:05|0.8291
05:26:06|0.8281
05:26:07|0.8287
05:26:08|0.8269
05:26:09|0.8299
05:26:10|0.8299
05:26:11|0.8238
05:26:13|0.8284
05:26:13|0.8279
05:26:14|0.8242
05:26:15|0.8238
05:26:16|0.8246
05:26:17|0.8227
05:26:19|0.8239
05:26:19|0.8236
05:26:20|0.8222
05:26:21|0.8222
05:26:22|0.8239
05:26:23|0.8239
05:26:24|0.8237
05:26:25|0.8234
05:26:26|0.8234
05:26:27|0.8235
05:26:28|0.8237
05:26:29|0.8237
05:26:30|0.82
05:26:31|0.8185
05:26:32|0.8184
05:26:33|0.819
05:26:34|0.819
05:26:35|0.819
05:26:36|0.819
05:26:37|0.8184
05:26:38|0.8182
05:26:39|0.8178
05:26:40|0.8179
05:26:42|0.8138
05:26:43|0.8168
05:26:44|0.8169
05:26:45|0.8179
05:26:46|0.8193
05:26:48|0.8211
05:26:48|0.824
05:26:49|0.8243
05:26:50|0.8254
05:26:51|0.8257
05:26:52|0.8261
05:26:53|0.8267
05:26:54|0.8267
05:26:56|0.8249
05:26:56|0.8233
05:26:57|0.8233
05:26:58|0.8217
05:26:59|0.8229
05:27:00|0.8227
05:27:02|0.8187
05:27:02|0.8194
05:27:03|0.8192
05:27:04|0.8196
05:27:05|0.8203
05:27:06|0.822
05:27:07|0.8214
05:27:08|0.8216
05:27:10|0.8215
05:27:10|0.8206
05:27:12|0.815
05:27:12|0.8162
05:27:13|0.8164
05:27:14|0.8165
05:27:15|0.8178
05:27:16|0.8153
05:27:18|0.815
05:27:19|0.8145
05:27:19|0.8148
05:27:20|0.8148
05:27:21|0.8148
05:27:23|0.8148
05:27:23|0.8095
05:27:24|0.8106
05:27:25|0.81
05:27:26|0.8107
05:27:27|0.8117
05:27:28|0.8125
05:27:30|0.8122
05:27:30|0.8134
05:27:31|0.8134
05:27:33|0.8132
05:27:34|0.8132
05:27:34|0.8134
05:27:35|0.8132
05:27:36|0.8132
05:27:38|0.812
05:27:38|0.813
05:27:40|0.8115
05:27:40|0.8115
05:27:41|0.8115
05:27:42|0.8108
05:27:43|0.8101
05:27:45|0.8103
05:27:46|0.8096
05:27:47|0.8106
05:27:48|0.8102
05:27:49|0.8101
05:27:50|0.8102
05:27:51|0.8101
05:27:52|0.8118
05:27:53|0.8146
05:27:54|0.8138
05:27:55|0.8135
05:27:56|0.8131
05:27:57|0.813
05:27:58|0.813
05:27:59|0.813
05:28:00|0.8137
05:28:01|0.813
05:28:02|0.8111
05:28:03|0.8105
05:28:04|0.8105
05:28:05|0.8146
05:28:06|0.8159
05:28:07|0.8182
05:28:08|0.8194
05:28:09|0.8194
05:28:10|0.8197
05:28:11|0.8197
05:28:12|0.8206
05:28:13|0.8212
05:28:14|0.8212
05:28:15|0.8196
05:28:16|0.8183
05:28:17|0.8183
05:28:18|0.8169
05:28:19|0.8154
05:28:20|0.8154
05:28:21|0.8154
05:28:22|0.8154
05:28:23|0.814
05:28:24|0.8136
05:28:25|0.81
05:28:26|0.8152
05:28:27|0.8097
05:28:28|0.8095
05:28:29|0.8267
05:28:30|0.821
05:28:31|0.8257
05:28:32|0.8251
05:28:33|0.8212
05:28:34|0.8249
05:28:35|0.8245
05:28:36|0.8223
05:28:37|0.825
05:28:38|0.8253
05:28:39|0.8237
05:28:40|0.8221
05:28:41|0.8279
05:28:42|0.8263
05:28:44|0.8282
05:28:45|0.8287
05:28:45|0.8334
05:28:47|0.8376
05:28:48|0.8335
05:28:49|0.8405
05:28:50|0.8403
05:28:51|0.8366
05:28:52|0.8443
05:28:53|0.8364
05:28:54|0.8455
05:28:55|0.8409
05:28:56|0.8211
05:28:57|0.821
05:28:58|0.8225
05:28:59|0.8205
05:29:00|0.8192
05:29:01|0.8202
05:29:02|0.8201
05:29:03|0.8172
05:29:04|0.8175
05:29:05|0.8156
05:29:06|0.8139
05:29:07|0.8168
05:29:08|0.8164
05:29:09|0.8163
05:29:10|0.8159
05:29:11|0.8158
05:29:12|0.8141
05:29:14|0.8146
05:29:14|0.8147
05:29:15|0.8147
05:29:16|0.8147
05:29:17|0.8147
05:29:18|0.8147
05:29:19|0.8147
05:29:20|0.8147
05:29:21|0.8147
05:29:22|0.8146
05:29:23|0.8145
05:29:24|0.8146
05:29:25|0.8146
05:29:26|0.8146
05:29:27|0.8147
05:29:28|0.8146
05:29:29|0.8147
05:29:30|0.8147
05:29:31|0.8147
05:29:32|0.8147
05:29:33|0.8147
05:29:34|0.8147
05:29:35|0.8147
05:29:36|0.8147
05:29:37|0.8144
05:29:38|0.8141
05:29:39|0.8142
05:29:40|0.8142
05:29:41|0.8142
05:29:42|0.8147
05:29:43|0.8147
05:29:44|0.8142
05:29:46|0.8145
05:29:47|0.8145
05:29:48|0.8145
05:29:48|0.8145
05:29:50|0.8146
05:29:51|0.8147
05:29:52|0.8145
05:29:53|0.8145
05:29:54|0.8132
05:29:55|0.8145
05:29:56|0.8147
05:29:57|0.8147
05:29:58|0.8147
05:29:59|0.8147
05:30:00|0.8147
05:30:01|0.8147
05:30:02|0.8147
05:30:03|0.8145
05:30:04|0.8145
05:30:05|0.8124
05:30:06|0.8104
05:30:07|0.8104
05:30:08|0.81
05:30:09|0.81
05:30:10|0.8098
05:30:11|0.8098
05:30:12|0.8096
05:30:13|0.8096
05:30:14|0.8099
05:30:15|0.8098
05:30:16|0.8096
05:30:17|0.8096
05:30:18|0.8097
05:30:19|0.8097
05:30:20|0.8097
05:30:21|0.8097
05:30:22|0.8099
05:30:23|0.81
05:30:24|0.81
05:30:25|0.81
05:30:26|0.81
05:30:27|0.8104
05:30:28|0.8104
05:30:29|0.8104
05:30:30|0.8103
05:30:31|0.8103
05:30:32|0.8103
05:30:33|0.8103
05:30:34|0.8103
05:30:35|0.8103
05:30:36|0.8102
05:30:37|0.8096
05:30:38|0.8094
05:30:39|0.8076
05:30:40|0.8051
05:30:41|0.8044
05:30:42|0.8043
05:30:43|0.8034
05:30:44|0.8031
05:30:45|0.8007
05:30:47|0.8007
05:30:47|0.8038
05:30:49|0.804
05:30:50|0.8018
05:30:51|0.8044
05:30:52|0.8044
05:30:53|0.8052
05:30:54|0.8055
05:30:55|0.8055
05:30:56|0.8066
05:30:57|0.807
05:30:58|0.8075
05:30:59|0.8049
05:31:00|0.8049
05:31:01|0.8049
05:31:02|0.8044
05:31:03|0.8045
05:31:04|0.8007
05:31:05|0.8021
05:31:06|0.8021
05:31:07|0.8024
05:31:08|0.8025
05:31:09|0.8026
05:31:10|0.8021
05:31:11|0.8025
05:31:12|0.802
05:31:13|0.8007
05:31:14|0.802
05:31:15|0.802
05:31:16|0.8001
05:31:17|0.801
05:31:18|0.801
05:31:19|0.8001
05:31:20|0.8001
05:31:21|0.8001
05:31:22|0.8001
05:31:23|0.801
05:31:24|0.801
05:31:25|0.8002
05:31:26|0.8002
05:31:27|0.8001
05:31:28|0.8001
05:31:29|0.801
05:31:30|0.8001
05:31:31|0.8001
05:31:32|0.8001
05:31:33|0.802
05:31:34|0.8061
05:31:35|0.8098
05:31:36|0.81
05:31:37|0.8097
05:31:38|0.808
05:31:39|0.8164
05:31:40|0.8171
05:31:41|0.8156
05:31:42|0.8223
05:31:43|0.824
05:31:44|0.8283
05:31:45|0.8275
05:31:46|0.8283
05:31:47|0.8285
05:31:49|0.823
05:31:50|0.8229
05:31:51|0.8152
05:31:51|0.8123
05:31:52|0.8077
05:31:54|0.8058
05:31:55|0.8062
05:31:56|0.8044
05:31:57|0.8055
05:31:58|0.8046
05:31:59|0.8053
05:32:00|0.8056
05:32:01|0.8056
05:32:02|0.8055
05:32:03|0.8055
05:32:04|0.8055
05:32:06|0.8055
05:32:06|0.8045
05:32:08|0.8042
05:32:08|0.8041
05:32:10|0.8022
05:32:10|0.804
05:32:11|0.8046
05:32:12|0.8046
05:32:13|0.8046
05:32:14|0.8046
05:32:15|0.8045
05:32:16|0.8045
05:32:17|0.8037
05:32:18|0.8044
05:32:19|0.8045
05:32:20|0.8046
05:32:21|0.8046
05:32:22|0.8046
05:32:23|0.8046
05:32:24|0.8043
05:32:25|0.803
05:32:26|0.803
05:32:27|0.803
05:32:28|0.8046
05:32:29|0.8046
05:32:30|0.8046
05:32:31|0.8046
05:32:32|0.8046
05:32:33|0.8046
05:32:34|0.803
05:32:35|0.803
05:32:36|0.803
05:32:37|0.8036
05:32:38|0.8032
05:32:39|0.8023
05:32:41|0.7932
05:32:41|0.7961
05:32:42|0.7933
05:32:43|0.7967
05:32:44|0.7946
05:32:45|0.7955
05:32:46|0.7955
05:32:48|0.7935
05:32:49|0.7952
05:32:50|0.7954
05:32:50|0.7966
05:32:52|0.7976
05:32:53|0.7973
05:32:54|0.7977
05:32:55|0.7977
05:32:56|0.7967
05:32:57|0.7974
05:32:58|0.7977
05:32:59|0.7978
05:33:00|0.7969
05:33:01|0.7972
05:33:02|0.7975
05:33:03|0.7977
05:33:04|0.7969
05:33:05|0.7969
05:33:06|0.7977
05:33:08|0.7978
05:33:08|0.7978
05:33:09|0.7978
05:33:10|0.7978
05:33:11|0.7979
05:33:13|0.8045
05:33:13|0.8147
05:33:14|0.8127
05:33:15|0.8131
05:33:16|0.8134
05:33:17|0.8099
05:33:18|0.8077
05:33:19|0.8094
05:33:20|0.8094
05:33:22|0.8091
05:33:22|0.8091
05:33:23|0.8094
05:33:24|0.8093
05:33:25|0.8093
05:33:27|0.8093
05:33:28|0.8106
05:33:28|0.8129
05:33:30|0.8133
05:33:31|0.8149
05:33:31|0.819
05:33:33|0.82
05:33:33|0.817
05:33:35|0.8209
05:33:36|0.8175
05:33:36|0.8175
05:33:37|0.8175
05:33:38|0.8213
05:33:39|0.8229
05:33:40|0.8229
05:33:41|0.824
05:33:43|0.8252
05:33:43|0.8209
05:33:44|0.8251
05:33:46|0.825
05:33:46|0.8219
05:33:48|0.8217
05:33:49|0.8228
05:33:50|0.8243
05:33:51|0.824
05:33:52|0.824
05:33:53|0.8126
05:33:54|0.8144
05:33:55|0.814
05:33:56|0.811
05:33:57|0.8093
05:33:59|0.8097
05:33:59|0.8095
05:34:00|0.8098
05:34:01|0.8131
05:34:02|0.8138
05:34:04|0.8136
05:34:05|0.8138
05:34:06|0.8138
05:34:07|0.8147
05:34:08|0.8147
05:34:08|0.8171
05:34:09|0.8171
05:34:10|0.8161
05:34:12|0.8161
05:34:12|0.8161
05:34:14|0.8161
05:34:15|0.8184
05:34:16|0.8169
05:34:17|0.8161
05:34:18|0.8141
05:34:19|0.8132
05:34:20|0.8132
05:34:21|0.8137
05:34:22|0.8137
05:34:22|0.8116
05:34:24|0.8123
05:34:25|0.816
05:34:26|0.8152
05:34:27|0.8124
05:34:28|0.8148
05:34:29|0.817
05:34:30|0.8195
05:34:30|0.8195
05:34:32|0.8195
05:34:33|0.8195
05:34:34|0.8167
05:34:34|0.8174
05:34:36|0.8158
05:34:37|0.8156
05:34:38|0.8156
05:34:38|0.8177
05:34:40|0.8167
05:34:40|0.8202
05:34:42|0.8202
05:34:43|0.8183
05:34:44|0.82
05:34:45|0.82
05:34:46|0.8202
05:34:46|0.8202
05:34:47|0.8202
05:34:49|0.8191
05:34:50|0.8191
05:34:51|0.8192
05:34:53|0.8192
05:34:54|0.8157
05:34:55|0.8197
05:34:56|0.8197
05:34:57|0.8193
05:34:58|0.8193
05:34:59|0.82
05:35:00|0.8202
05:35:01|0.8202
05:35:02|0.8201
05:35:03|0.8202
05:35:05|0.82
05:35:05|0.8202
05:35:06|0.8202
05:35:07|0.821
05:35:08|0.8225
05:35:09|0.8225
05:35:10|0.8229
05:35:11|0.8229
05:35:12|0.8229
05:35:13|0.8224
05:35:14|0.8228
05:35:15|0.8201
05:35:16|0.8201
05:35:17|0.8228
05:35:18|0.8221
05:35:19|0.8221
05:35:20|0.8212
05:35:21|0.8215
05:35:22|0.8215
05:35:23|0.8187
05:35:24|0.8199
05:35:25|0.82
05:35:26|0.8198
05:35:27|0.8198
05:35:28|0.8199
05:35:29|0.8199
05:35:30|0.8199
05:35:31|0.8199
05:35:32|0.8199
05:35:33|0.8199
05:35:34|0.8018
05:35:35|0.8023
05:35:36|0.8024
05:35:37|0.8048
05:35:38|0.8042
05:35:39|0.803
05:35:40|0.8052
05:35:41|0.8052
05:35:42|0.8054
05:35:43|0.8055
05:35:44|0.806
05:35:45|0.8061
05:35:46|0.8061
05:35:47|0.8081
05:35:48|0.8085
05:35:50|0.8084
05:35:51|0.8084
05:35:52|0.8063
05:35:53|0.8063
05:35:54|0.8063
05:35:55|0.8047
05:35:57|0.8048
05:35:57|0.8048
05:35:58|0.804
05:35:59|0.8039
05:36:00|0.8039
05:36:01|0.8039
05:36:02|0.8039
05:36:03|0.8037
05:36:04|0.8037
05:36:05|0.8037
05:36:06|0.8037
05:36:07|0.8037
05:36:08|0.7977
05:36:09|0.7976
05:36:10|0.7963
05:36:11|0.7965
05:36:12|0.7979
05:36:13|0.796
05:36:14|0.7966
05:36:15|0.7966
05:36:16|0.7986
05:36:17|0.7981
05:36:19|0.7958
05:36:19|0.7955
05:36:21|0.7946
05:36:22|0.7973
05:36:22|0.7955
05:36:24|0.7964
05:36:24|0.7954
05:36:26|0.7954
05:36:27|0.7971
05:36:27|0.7971
05:36:29|0.7971
05:36:30|0.7971
05:36:30|0.8061
05:36:31|0.8043
05:36:33|0.8061
05:36:33|0.8061
05:36:35|0.8066
05:36:35|0.807
05:36:37|0.807
05:36:37|0.8014
05:36:39|0.8045
05:36:40|0.8045
05:36:41|0.8038
05:36:42|0.8034
05:36:42|0.8034
05:36:44|0.8034
05:36:44|0.8064
05:36:46|0.8027
05:36:47|0.8027
05:36:48|0.8041
05:36:49|0.8053
05:36:50|0.8053
05:36:51|0.8042
05:36:52|0.8031
05:36:54|0.8031
05:36:54|0.8031
05:36:56|0.8031
05:36:57|0.8031
05:36:57|0.8031
05:36:59|0.8017
05:36:59|0.801
05:37:00|0.8007
05:37:02|0.8007
05:37:03|0.8007
05:37:04|0.7998
05:37:05|0.8006
05:37:06|0.8031
05:37:07|0.8031
05:37:08|0.8031
05:37:09|0.8031
05:37:10|0.8037
05:37:11|0.8027
05:37:12|0.8027
05:37:13|0.8027
05:37:14|0.8027
05:37:15|0.8027
05:37:16|0.8027
05:37:17|0.8027
05:37:18|0.8027
05:37:19|0.8027
05:37:20|0.8048
05:37:21|0.8048
05:37:22|0.8046
05:37:23|0.8046
05:37:24|0.8041
05:37:25|0.8041
05:37:26|0.8061
05:37:27|0.8061
05:37:28|0.8061
05:37:29|0.8061
05:37:30|0.8061
05:37:31|0.8061
05:37:32|0.8061
05:37:33|0.8061
05:37:34|0.8061
05:37:35|0.8061
05:37:36|0.8089
05:37:37|0.8089
05:37:38|0.8072
05:37:39|0.8072
05:37:40|0.8043
05:37:41|0.8043
05:37:42|0.8043
05:37:43|0.8043
05:37:44|0.8043
05:37:45|0.8081
05:37:46|0.8049
05:37:47|0.8029
05:37:48|0.8076
05:37:49|0.8076
05:37:50|0.8076
05:37:51|0.8076
05:37:53|0.8076
05:37:53|0.809
05:37:55|0.809
05:37:56|0.809
05:37:57|0.809
05:37:58|0.8076
05:37:59|0.8059
05:38:00|0.8059
05:38:01|0.8051
05:38:02|0.8042
05:38:03|0.8052
05:38:04|0.8042
05:38:05|0.8042
05:38:06|0.8042
05:38:07|0.8049
05:38:08|0.8049
05:38:09|0.8049
05:38:10|0.8049
05:38:11|0.8048
05:38:12|0.8049
05:38:13|0.8049
05:38:14|0.8049
05:38:15|0.802
05:38:16|0.802
05:38:17|0.802
05:38:18|0.802
05:38:19|0.8012
05:38:20|0.798
05:38:21|0.799
05:38:22|0.7986
05:38:23|0.7952
05:38:24|0.7952
05:38:25|0.7945
05:38:26|0.7945
05:38:27|0.7945
05:38:28|0.7945
05:38:29|0.7958
05:38:30|0.7956
05:38:31|0.8031
05:38:32|0.8004
05:38:33|0.8004
05:38:34|0.8004
05:38:35|0.8004
05:38:36|0.8004
05:38:37|0.8004
05:38:38|0.8
05:38:39|0.8041
05:38:40|0.8041
05:38:41|0.8
05:38:42|0.8
05:38:43|0.8003
05:38:44|0.8003
05:38:45|0.8003
05:38:46|0.8009
05:38:47|0.8009
05:38:48|0.8009
05:38:49|0.8012
05:38:50|0.8012
05:38:51|0.8014
05:38:52|0.8014
05:38:53|0.801
05:38:55|0.801
05:38:56|0.801
05:38:57|0.8021
05:38:58|0.8082
05:38:59|0.8082
05:39:00|0.8047
05:39:01|0.8069
05:39:01|0.8069
05:39:03|0.8069
05:39:03|0.8069
05:39:04|0.8069
05:39:06|0.8069
05:39:07|0.8093
05:39:08|0.809
05:39:09|0.8093
05:39:09|0.8093
05:39:10|0.811
05:39:12|0.8137
05:39:13|0.8117
05:39:14|0.8117
05:39:15|0.8133
05:39:16|0.8105
05:39:17|0.812
05:39:18|0.8121
05:39:19|0.8108
05:39:20|0.8108
05:39:20|0.8077
05:39:22|0.8066
05:39:23|0.8064
05:39:24|0.807
05:39:25|0.807
05:39:26|0.807
05:39:26|0.8072
05:39:27|0.8072
05:39:29|0.8088
05:39:29|0.8088
05:39:31|0.809
05:39:32|0.809
05:39:33|0.8094
05:39:34|0.8094
05:39:35|0.8094
05:39:36|0.8094
05:39:37|0.81
05:39:38|0.81
05:39:39|0.8101
05:39:40|0.8101
05:39:41|0.81
05:39:42|0.8102
05:39:43|0.8102
05:39:44|0.8029
05:39:45|0.8029
05:39:46|0.8022
05:39:47|0.8046
05:39:48|0.8024
05:39:49|0.802
05:39:50|0.8006
05:39:51|0.8006
05:39:52|0.7998
05:39:53|0.8011
05:39:54|0.8001
05:39:55|0.8001
05:39:57|0.8023
05:39:57|0.8023
05:39:59|0.8023
05:39:59|0.8023
05:40:01|0.8023
05:40:02|0.8001
05:40:03|0.8001
05:40:04|0.801
05:40:05|0.801
05:40:06|0.801
05:40:07|0.8023
05:40:09|0.8023
05:40:09|0.8012
05:40:10|0.8012
05:40:11|0.8012
05:40:12|0.8012
05:40:13|0.8012
05:40:14|0.8012
05:40:15|0.8031
05:40:16|0.8026
05:40:17|0.8026
05:40:18|0.8026
05:40:19|0.8013
05:40:20|0.8013
05:40:21|0.8012
05:40:22|0.8012
05:40:23|0.8005
05:40:25|0.8005
05:40:25|0.8017
05:40:26|0.8017
05:40:27|0.8017
05:40:28|0.8018
05:40:29|0.8018
05:40:30|0.8033
05:40:31|0.802
05:40:32|0.8031
05:40:33|0.8018
05:40:34|0.8005
05:40:35|0.8005
05:40:36|0.8005
05:40:37|0.8003
05:40:38|0.8003
05:40:39|0.8003
05:40:40|0.8003
05:40:41|0.8003
05:40:42|0.8003
05:40:43|0.8003
05:40:44|0.8003
05:40:45|0.8003
05:40:46|0.8003
05:40:47|0.8033
05:40:48|0.8033
05:40:49|0.8033
05:40:50|0.8056
05:40:51|0.8063
05:40:52|0.8058
05:40:53|0.8058
05:40:55|0.8076
05:40:56|0.8066
05:40:57|0.8066
05:40:58|0.8038
05:40:59|0.8038
05:41:00|0.8038
05:41:01|0.8038
05:41:02|0.8031
05:41:03|0.8052
05:41:04|0.8052
05:41:05|0.8052
05:41:06|0.8052
05:41:08|0.8054
05:41:08|0.8054
05:41:09|0.8054
05:41:10|0.8054
05:41:11|0.8052
05:41:12|0.8052
05:41:13|0.8052
05:41:14|0.8052
05:41:15|0.8052
05:41:16|0.8052
05:41:17|0.8052
05:41:19|0.8052
05:41:19|0.8052
05:41:20|0.8062
05:41:21|0.8062
05:41:22|0.8052
05:41:23|0.8052
05:41:24|0.8037
05:41:25|0.8051
05:41:26|0.8051
05:41:27|0.8038
05:41:28|0.8062
05:41:29|0.8062
05:41:30|0.8062
05:41:31|0.8062
05:41:32|0.8062
05:41:33|0.8062
05:41:34|0.8062
05:41:35|0.8062
05:41:36|0.8062
05:41:37|0.807
05:41:38|0.8072
05:41:39|0.8072
05:41:40|0.8072
05:41:41|0.8072
05:41:42|0.8072
05:41:43|0.8072
05:41:44|0.8072
05:41:45|0.807
05:41:46|0.807
05:41:47|0.807
05:41:48|0.807
05:41:49|0.807
05:41:50|0.807
05:41:51|0.807
05:41:52|0.8046
05:41:53|0.8065
05:41:54|0.8065
05:41:56|0.8065
05:41:56|0.8065
05:41:58|0.8065
05:41:59|0.8065
05:42:00|0.8065
05:42:01|0.8051
05:42:02|0.8051
05:42:03|0.8051
05:42:04|0.8051
05:42:06|0.8051
05:42:06|0.8051
05:42:07|0.8051
05:42:08|0.8051
05:42:09|0.8042
05:42:10|0.8042
05:42:11|0.8042
05:42:12|0.8042
05:42:13|0.8042
05:42:14|0.8042
05:42:15|0.8042
05:42:16|0.8042
05:42:17|0.8042
05:42:18|0.8042
05:42:19|0.8042
05:42:20|0.8042
05:42:21|0.8042
05:42:22|0.8042
05:42:23|0.8042
05:42:24|0.8042
05:42:25|0.8059
05:42:26|0.8059
05:42:27|0.8046
05:42:28|0.8046
05:42:29|0.8046
05:42:30|0.8048
05:42:31|0.8064
05:42:32|0.8064
05:42:33|0.8064
05:42:34|0.8064
05:42:35|0.8064
05:42:36|0.8064
05:42:37|0.8064
05:42:38|0.8067
05:42:39|0.8067
05:42:40|0.8067
05:42:41|0.8067
05:42:42|0.8067
05:42:43|0.8071
05:42:44|0.8071
05:42:45|0.8071
05:42:46|0.8071
05:42:47|0.8071
05:42:48|0.8071
05:42:49|0.8071
05:42:50|0.8071
05:42:51|0.8071
05:42:52|0.8071
05:42:53|0.8071
05:42:54|0.8071
05:42:55|0.8071
05:42:56|0.8071
05:42:57|0.8071
05:42:58|0.8071
05:42:59|0.8071
05:43:01|0.8071
05:43:02|0.8071
05:43:03|0.8099
05:43:04|0.8099
05:43:04|0.8117
05:43:05|0.8117
05:43:06|0.8114
05:43:08|0.8103
05:43:09|0.812
05:43:10|0.812
05:43:11|0.8143
05:43:11|0.8143
05:43:12|0.8196
05:43:13|0.8196
05:43:15|0.8196
05:43:16|0.818
05:43:16|0.8172
05:43:17|0.8165
05:43:18|0.8156
05:43:20|0.8158
05:43:21|0.8158
05:43:22|0.8158
05:43:23|0.8158
05:43:23|0.816
05:43:24|0.8146
05:43:26|0.8115
05:43:26|0.8097
05:43:27|0.816
05:43:29|0.816
05:43:29|0.8153
05:43:31|0.8153
05:43:31|0.815
05:43:33|0.815
05:43:33|0.815
05:43:35|0.815
05:43:35|0.8131
05:43:36|0.8144
05:43:37|0.8139
05:43:38|0.8139
05:43:39|0.8139
05:43:41|0.8139
05:43:41|0.8139
05:43:42|0.8142
05:43:43|0.8142
05:43:45|0.8142
05:43:45|0.8142
05:43:46|0.8142
05:43:47|0.8142
05:43:49|0.8142
05:43:49|0.8142
05:43:51|0.8142
05:43:51|0.8142
05:43:53|0.8117
05:43:53|0.8117
05:43:54|0.8152
05:43:55|0.8147
05:43:57|0.8161
05:43:57|0.8161
05:43:58|0.8161
05:44:00|0.8162
05:44:01|0.8162
05:44:02|0.8163
05:44:03|0.8163
05:44:04|0.8214
05:44:05|0.8216
05:44:06|0.8233
05:44:07|0.8227
05:44:08|0.8227
05:44:09|0.8227
05:44:10|0.8214
05:44:11|0.8226
05:44:12|0.8176
05:44:13|0.8176
05:44:14|0.8178
05:44:15|0.819
05:44:16|0.8195
05:44:17|0.82
05:44:18|0.8197
05:44:19|0.82
05:44:20|0.82
05:44:21|0.8214
05:44:22|0.8214
05:44:23|0.8214
05:44:24|0.8214
05:44:25|0.8214
05:44:26|0.8214
05:44:27|0.8214
05:44:28|0.8214
05:44:29|0.8215
05:44:30|0.8215
05:44:31|0.8215
05:44:32|0.8227
05:44:33|0.8227
05:44:34|0.8227
05:44:35|0.8236
05:44:36|0.8248
05:44:37|0.8254
05:44:38|0.8287
05:44:39|0.8269
05:44:40|0.8269
05:44:41|0.828
05:44:42|0.828
05:44:43|0.828
05:44:44|0.8273
05:44:45|0.8269
05:44:46|0.8278
05:44:47|0.8277
05:44:48|0.828
05:44:49|0.828
05:44:50|0.8262
05:44:51|0.8262
05:44:52|0.8239
05:44:53|0.8267
05:44:54|0.8248
05:44:55|0.8265
05:44:56|0.8265
05:44:57|0.8261
05:44:59|0.8265
05:45:00|0.8265
05:45:00|0.8251
05:45:01|0.8264
05:45:03|0.8298
05:45:03|0.828
05:45:04|0.8298
05:45:05|0.83
05:45:07|0.83
05:45:08|0.83
05:45:09|0.83
05:45:09|0.83
05:45:10|0.8305
05:45:11|0.8335
05:45:12|0.8335
05:45:13|0.8328
05:45:15|0.8311
05:45:16|0.8328
05:45:17|0.8316
05:45:18|0.8305
05:45:19|0.8305
05:45:20|0.8304
05:45:21|0.8302
05:45:21|0.8328
05:45:23|0.8318
05:45:24|0.8329
05:45:25|0.8329
05:45:26|0.833
05:45:27|0.833
05:45:28|0.833
05:45:28|0.833
05:45:30|0.8314
05:45:31|0.8305
05:45:32|0.8294
05:45:33|0.8304
05:45:34|0.8304
05:45:35|0.8299
05:45:35|0.8216
05:45:37|0.8218
05:45:38|0.8227
05:45:39|0.8227
05:45:39|0.8236
05:45:40|0.8227
05:45:42|0.8201
05:45:43|0.8223
05:45:43|0.821
05:45:45|0.8241
05:45:45|0.8223
05:45:47|0.8238
05:45:47|0.8242
05:45:49|0.8223
05:45:50|0.8226
05:45:51|0.8226
05:45:52|0.8226
05:45:52|0.8226
05:45:54|0.8241
05:45:55|0.8241
05:45:55|0.8251
05:45:57|0.8251
05:45:58|0.8254
05:45:59|0.8254
05:46:00|0.8244
05:46:01|0.8244
05:46:02|0.8244
05:46:03|0.8239
05:46:04|0.8239
05:46:05|0.8253
05:46:06|0.8253
05:46:07|0.836
05:46:09|0.8304
05:46:10|0.8322
05:46:11|0.8322
05:46:12|0.834
05:46:13|0.834
05:46:13|0.8325
05:46:15|0.8352
05:46:16|0.8335
05:46:16|0.8324
05:46:18|0.8324
05:46:19|0.8332
05:46:19|0.8333
05:46:21|0.8333
05:46:22|0.8333
05:46:22|0.8333
05:46:24|0.8333
05:46:25|0.8325
05:46:25|0.836
05:46:27|0.8375
05:46:27|0.8383
05:46:28|0.8383
05:46:30|0.8383
05:46:30|0.8373
05:46:31|0.8373
05:46:32|0.8382
05:46:34|0.8382
05:46:34|0.8376
05:46:36|0.837
05:46:37|0.8383
05:46:37|0.836
05:46:38|0.838
05:46:39|0.8378
05:46:40|0.8383
05:46:42|0.8383
05:46:42|0.838
05:46:43|0.837
05:46:44|0.837
05:46:46|0.8379
05:46:46|0.838
05:46:47|0.8384
05:46:48|0.8384
05:46:50|0.84
05:46:50|0.84
05:46:51|0.8394
05:46:53|0.8394
05:46:53|0.84
05:46:55|0.8424
05:46:56|0.8421
05:46:56|0.8444
05:46:57|0.8441
05:46:58|0.8444
05:46:59|0.8435
05:47:01|0.8429
05:47:02|0.8444
05:47:03|0.8444
05:47:04|0.8437
05:47:05|0.8426
05:47:06|0.8441
05:47:07|0.8428
05:47:08|0.8428
05:47:09|0.8429
05:47:10|0.843
05:47:11|0.8443
05:47:12|0.8443
05:47:13|0.8443
05:47:14|0.8444
05:47:15|0.8444
05:47:16|0.8443
05:47:17|0.8432
05:47:18|0.8444
05:47:19|0.8385
05:47:20|0.8387
05:47:21|0.837
05:47:22|0.8366
05:47:23|0.8381
05:47:24|0.8381
05:47:25|0.8367
05:47:26|0.8367
05:47:27|0.8367
05:47:28|0.8387
05:47:29|0.8387
05:47:30|0.8419
05:47:31|0.8427
05:47:32|0.8427
05:47:33|0.8419
05:47:34|0.8415
05:47:35|0.8413
05:47:36|0.8413
05:47:37|0.8413
05:47:38|0.8414
05:47:39|0.8414
05:47:40|0.8397
05:47:41|0.8397
05:47:42|0.8409
05:47:43|0.8409
05:47:44|0.8409
05:47:45|0.8426
05:47:46|0.8469
05:47:47|0.8466
05:47:48|0.8465
05:47:49|0.8465
05:47:50|0.85
05:47:51|0.8489
05:47:52|0.8466
05:47:53|0.8466
05:47:54|0.8483
05:47:55|0.848
05:47:56|0.849
05:47:57|0.8495
05:47:58|0.8499
05:47:59|0.8495
05:48:00|0.8388
05:48:01|0.8403
05:48:02|0.8424
05:48:04|0.8424
05:48:05|0.8439
05:48:06|0.8457
05:48:07|0.8457
05:48:07|0.8456
05:48:09|0.8456
05:48:10|0.8461
05:48:11|0.8458
05:48:12|0.8467
05:48:12|0.8467
05:48:13|0.846
05:48:15|0.8468
05:48:16|0.8467
05:48:16|0.8458
05:48:17|0.8474
05:48:18|0.8471
05:48:19|0.8471
05:48:21|0.8472
05:48:22|0.8473
05:48:22|0.8467
05:48:24|0.8458
05:48:25|0.8458
05:48:25|0.8458
05:48:26|0.8458
05:48:27|0.8458
05:48:28|0.8458
05:48:30|0.8458
05:48:30|0.8458
05:48:32|0.8444
05:48:32|0.8444
05:48:33|0.8444
05:48:35|0.8452
05:48:36|0.8452
05:48:37|0.8453
05:48:37|0.8469
05:48:38|0.8444
05:48:40|0.8425
05:48:41|0.8435
05:48:41|0.8435
05:48:43|0.8424
05:48:43|0.8424
05:48:45|0.8435
05:48:46|0.8426
05:48:46|0.8426
05:48:47|0.8426
05:48:48|0.8443
05:48:50|0.8461
05:48:50|0.8437
05:48:51|0.8459
05:48:52|0.8459
05:48:54|0.8444
05:48:55|0.85
05:48:56|0.8446
05:48:56|0.8446
05:48:57|0.8471
05:48:58|0.8471
05:48:59|0.8471
05:49:00|0.8471
05:49:02|0.8471
05:49:03|0.847
05:49:04|0.8469
05:49:05|0.847
05:49:06|0.847
05:49:07|0.847
05:49:09|0.847
05:49:10|0.8499
05:49:11|0.8494
05:49:12|0.8487
05:49:13|0.8487
05:49:13|0.85
05:49:15|0.8538
05:49:16|0.8525
05:49:17|0.856
05:49:18|0.8513
05:49:19|0.8516
05:49:20|0.854
05:49:20|0.8555
05:49:22|0.8555
05:49:23|0.8544
05:49:24|0.8555
05:49:25|0.8555
05:49:26|0.8555
05:49:26|0.8536
05:49:28|0.8536
05:49:28|0.8544
05:49:30|0.8558
05:49:30|0.8552
05:49:32|0.8544
05:49:33|0.8544
05:49:34|0.8559
05:49:35|0.857
05:49:36|0.857
05:49:37|0.857
05:49:38|0.8561
05:49:39|0.8565
05:49:40|0.8563
05:49:41|0.8559
05:49:41|0.8574
05:49:43|0.8573
05:49:44|0.8564
05:49:45|0.8571
05:49:46|0.8583
05:49:47|0.8561
05:49:48|0.8594
05:49:49|0.86
05:49:50|0.8599
05:49:51|0.8595
05:49:52|0.8579
05:49:53|0.8596
05:49:54|0.8595
05:49:55|0.86
05:49:56|0.86
05:49:57|0.8605
05:49:58|0.8605
05:49:59|0.8605
05:50:00|0.8605
05:50:01|0.8616
05:50:02|0.8605
05:50:03|0.8605
05:50:04|0.8605
05:50:06|0.8605
05:50:07|0.8604
05:50:08|0.8578
05:50:09|0.8599
05:50:10|0.855
05:50:11|0.8525
05:50:12|0.8538
05:50:13|0.8564
05:50:14|0.8539
05:50:15|0.8525
05:50:16|0.8507
05:50:17|0.85
05:50:18|0.85
05:50:19|0.8534
05:50:20|0.85
05:50:21|0.85
05:50:22|0.85
05:50:23|0.8522
05:50:24|0.8521
05:50:25|0.8548
05:50:26|0.852
05:50:27|0.856
05:50:28|0.8558
05:50:29|0.8558
05:50:30|0.8552
05:50:31|0.8562
05:50:32|0.8562
05:50:33|0.8579
05:50:34|0.8555
05:50:35|0.8574
05:50:36|0.858
05:50:37|0.8584
05:50:38|0.858
05:50:39|0.8592
05:50:40|0.8562
05:50:41|0.8599
05:50:42|0.8584
05:50:43|0.859
05:50:44|0.859
05:50:45|0.8591
05:50:46|0.86
05:50:47|0.86
05:50:48|0.8614
05:50:49|0.8631
05:50:50|0.862
05:50:51|0.8574
05:50:52|0.8688
05:50:53|0.865
05:50:54|0.8686
05:50:55|0.8679
05:50:56|0.8688
05:50:57|0.869
05:50:58|0.8692
05:50:59|0.8679
05:51:00|0.8647
05:51:01|0.8631
05:51:02|0.8653
05:51:03|0.8657
05:51:05|0.8674
05:51:05|0.8674
05:51:06|0.8653
05:51:07|0.8653
05:51:08|0.8651
05:51:09|0.8731
05:51:10|0.8791
05:51:11|0.8751
05:51:12|0.8782
05:51:13|0.8751
05:51:14|0.872
05:51:15|0.8739
05:51:16|0.8763
05:51:17|0.8756
05:51:18|0.8768
05:51:19|0.8752
05:51:20|0.8768
05:51:21|0.8772
05:51:22|0.8772
05:51:23|0.8772
05:51:24|0.8778
05:51:25|0.8768
05:51:26|0.8768
05:51:27|0.8772
05:51:28|0.8758
05:51:29|0.8771
05:51:31|0.88
05:51:32|0.8771
05:51:33|0.8771
05:51:33|0.8774
05:51:35|0.88
05:51:36|0.8786
05:51:36|0.878
05:51:37|0.8782
05:51:39|0.8787
05:51:40|0.8787
05:51:40|0.8788
05:51:41|0.8789
05:51:43|0.88
05:51:44|0.8777
05:51:45|0.8782
05:51:45|0.8783
05:51:46|0.8782
05:51:47|0.8783
05:51:48|0.8786
05:51:49|0.8786
05:51:50|0.8785
05:51:52|0.8785
05:51:52|0.8781
05:51:53|0.873
05:51:54|0.8751
05:51:55|0.8721
05:51:57|0.8716
05:51:58|0.8725
05:51:59|0.8703
05:52:00|0.871
05:52:01|0.87
05:52:02|0.8695
05:52:03|0.8666
05:52:04|0.8692
05:52:05|0.8691
05:52:06|0.8691
05:52:07|0.8642
05:52:08|0.8635
05:52:09|0.8638
05:52:11|0.865
05:52:11|0.865
05:52:12|0.865
05:52:14|0.8606
05:52:14|0.859
05:52:15|0.8615
05:52:16|0.8631
05:52:17|0.8631
05:52:18|0.8634
05:52:19|0.8635
05:52:20|0.8657
05:52:21|0.8637
05:52:22|0.8636
05:52:23|0.8684
05:52:24|0.8684
05:52:25|0.8684
05:52:26|0.8684
05:52:27|0.8678
05:52:28|0.8678
05:52:29|0.8642
05:52:30|0.8649
05:52:31|0.8663
05:52:32|0.8642
05:52:33|0.8636
05:52:34|0.8636
05:52:35|0.8649
05:52:36|0.8647
05:52:37|0.8647
05:52:38|0.8659
05:52:39|0.8682
05:52:40|0.8671
05:52:41|0.8679
05:52:42|0.8665
05:52:43|0.8678
05:52:45|0.8678
05:52:46|0.8679
05:52:46|0.8445
05:52:48|0.8415
05:52:49|0.8512
05:52:50|0.848
05:52:51|0.8525
05:52:51|0.8522
05:52:52|0.8512
05:52:53|0.8525
05:52:55|0.8511
05:52:56|0.8525
05:52:57|0.852
05:52:57|0.8514
05:52:59|0.8514
05:52:59|0.8514
05:53:00|0.8514
05:53:01|0.8521
05:53:02|0.854
05:53:03|0.8516
05:53:04|0.8536
05:53:05|0.8524
05:53:07|0.8516
05:53:08|0.8516
05:53:09|0.851
05:53:10|0.8495
05:53:12|0.8415
05:53:12|0.8415
05:53:13|0.845
05:53:14|0.846
05:53:15|0.845
05:53:16|0.845
05:53:17|0.845
05:53:18|0.845
05:53:19|0.8476
05:53:20|0.8477
05:53:21|0.846
05:53:22|0.8474
05:53:23|0.8475
05:53:24|0.8472
05:53:25|0.8472
05:53:26|0.8475
05:53:27|0.8475
05:53:28|0.8488
05:53:29|0.8488
05:53:30|0.8488
05:53:31|0.8488
05:53:32|0.8492
05:53:33|0.8529
05:53:34|0.8541
05:53:35|0.8543
05:53:36|0.8544
05:53:37|0.8546
05:53:38|0.8545
05:53:39|0.8545
05:53:40|0.8545
05:53:41|0.8549
05:53:42|0.8547
05:53:43|0.8547
05:53:44|0.8549
05:53:45|0.8535
05:53:46|0.8537
05:53:47|0.8537
05:53:48|0.8538
05:53:49|0.8543
05:53:50|0.8542
05:53:51|0.8565
05:53:52|0.8538
05:53:53|0.8542
05:53:54|0.8542
05:53:55|0.8542
05:53:56|0.8554
05:53:57|0.856
05:53:58|0.8542
05:53:59|0.8558
05:54:00|0.8543
05:54:01|0.8546
05:54:02|0.8546
05:54:03|0.8546
05:54:04|0.8546
05:54:05|0.8546
05:54:06|0.854
05:54:08|0.854
05:54:09|0.8535
05:54:10|0.854
05:54:10|0.854
05:54:12|0.8528
05:54:13|0.8526
05:54:14|0.8521
05:54:15|0.8521
05:54:16|0.8502
05:54:17|0.85
05:54:18|0.8498
05:54:19|0.8498
05:54:20|0.8488
05:54:21|0.8496
05:54:22|0.8497
05:54:24|0.8497
05:54:24|0.8497
05:54:25|0.8497
05:54:26|0.85
05:54:27|0.85
05:54:28|0.8522
05:54:29|0.8522
05:54:30|0.85
05:54:31|0.85
05:54:32|0.8488
05:54:33|0.8498
05:54:34|0.8498
05:54:35|0.8498
05:54:36|0.8498
05:54:37|0.8489
05:54:38|0.8425
05:54:39|0.8398
05:54:40|0.8399
05:54:41|0.8382
05:54:42|0.8397
05:54:43|0.8399
05:54:44|0.8382
05:54:45|0.84
05:54:46|0.84
05:54:47|0.84
05:54:48|0.8382
05:54:49|0.8382
05:54:50|0.8379
05:54:51|0.8379
05:54:52|0.8376
05:54:53|0.8376
05:54:54|0.838
05:54:55|0.8384
05:54:56|0.8384
05:54:57|0.8384
05:54:58|0.8395
05:54:59|0.8401
05:55:00|0.8401
05:55:01|0.8401
05:55:02|0.8402
05:55:03|0.8408
05:55:04|0.8382
05:55:05|0.8384
05:55:06|0.84
05:55:07|0.84
05:55:09|0.8387
05:55:10|0.8387
05:55:11|0.84
05:55:12|0.8399
05:55:13|0.8401
05:55:14|0.8401
05:55:15|0.84
05:55:16|0.84
05:55:18|0.84
05:55:18|0.84
05:55:19|0.8389
05:55:20|0.8389
05:55:21|0.8389
05:55:22|0.8399
05:55:23|0.839
05:55:24|0.839
05:55:25|0.84
05:55:26|0.8399
05:55:27|0.8399
05:55:28|0.8399
05:55:29|0.84
05:55:30|0.8439
05:55:31|0.8453
05:55:32|0.8451
05:55:33|0.8453
05:55:34|0.8453
05:55:35|0.8453
05:55:36|0.8461
05:55:37|0.8471
05:55:38|0.8471
05:55:39|0.8471
05:55:40|0.8471
05:55:41|0.8461
05:55:42|0.8461
05:55:43|0.8461
05:55:44|0.8471
05:55:45|0.8467
05:55:46|0.8461
05:55:47|0.8452
05:55:48|0.8451
05:55:49|0.8458
05:55:50|0.8461
05:55:51|0.8461
05:55:52|0.8461
05:55:53|0.8466
05:55:54|0.8464
05:55:55|0.8464
05:55:56|0.846
05:55:57|0.8465
05:55:58|0.8473
05:55:59|0.8473
05:56:00|0.8473
05:56:01|0.8464
05:56:02|0.8461
05:56:03|0.8461
05:56:04|0.8461
05:56:05|0.8439
05:56:06|0.8439
05:56:07|0.8422
05:56:09|0.8408
05:56:09|0.8417
05:56:11|0.8417
05:56:11|0.84
05:56:13|0.84
05:56:14|0.84
05:56:15|0.84
05:56:16|0.8416
05:56:17|0.8413
05:56:18|0.8413
05:56:18|0.8413
05:56:19|0.8361
05:56:20|0.8327
05:56:22|0.8323
05:56:22|0.8327
05:56:24|0.8327
05:56:25|0.8329
05:56:26|0.834
05:56:26|0.8323
05:56:28|0.8324
05:56:28|0.8315
05:56:30|0.8315
05:56:31|0.8318
05:56:32|0.8322
05:56:32|0.8322
05:56:33|0.8335
05:56:35|0.8335
05:56:36|0.8342
05:56:36|0.8342
05:56:38|0.8342
05:56:39|0.8349
05:56:39|0.8367
05:56:41|0.8369
05:56:42|0.8359
05:56:43|0.8369
05:56:44|0.8367
05:56:45|0.8367
05:56:45|0.8357
05:56:47|0.8349
05:56:47|0.8364
05:56:48|0.8364
05:56:49|0.8364
05:56:50|0.8364
05:56:51|0.8351
05:56:53|0.8362
05:56:53|0.8362
05:56:54|0.8362
05:56:56|0.8362
05:56:57|0.8364
05:56:58|0.8364
05:56:59|0.8364
05:56:59|0.8384
05:57:01|0.8384
05:57:02|0.8408
05:57:03|0.8428
05:57:03|0.8428
05:57:05|0.8428
05:57:06|0.8428
05:57:06|0.8427
05:57:08|0.8427
05:57:09|0.8428
05:57:10|0.8428
05:57:11|0.8428
05:57:12|0.8428
05:57:13|0.845
05:57:14|0.845
05:57:15|0.8435
05:57:16|0.845
05:57:17|0.8404
05:57:18|0.8404
05:57:19|0.8437
05:57:20|0.8437
05:57:21|0.8437
05:57:22|0.8417
05:57:23|0.8417
05:57:24|0.8432
05:57:25|0.8432
05:57:26|0.8432
05:57:27|0.8432
05:57:28|0.8437
05:57:29|0.8437
05:57:30|0.8437
05:57:31|0.8453
05:57:32|0.8453
05:57:33|0.8453
05:57:34|0.8453
05:57:35|0.8453
05:57:36|0.8454
05:57:37|0.8464
05:57:38|0.8457
05:57:39|0.8457
05:57:40|0.846
05:57:41|0.8475
05:57:42|0.8481
05:57:43|0.8492
05:57:44|0.8481
05:57:45|0.8497
05:57:46|0.8486
05:57:47|0.8481
05:57:48|0.8481
05:57:49|0.8486
05:57:50|0.8497
05:57:51|0.8497
05:57:52|0.8497
05:57:53|0.8496
05:57:54|0.85
05:57:55|0.8486
05:57:56|0.85
05:57:57|0.8491
05:57:58|0.8497
05:57:59|0.8497
05:58:00|0.85
05:58:01|0.8504
05:58:02|0.8508
05:58:03|0.8506
05:58:04|0.8497
05:58:05|0.8499
05:58:06|0.8499
05:58:07|0.8501
05:58:08|0.8506
05:58:09|0.8506
05:58:10|0.85
05:58:11|0.8506
05:58:12|0.8506
05:58:13|0.8507
05:58:14|0.8507
05:58:16|0.8508
05:58:16|0.8531
05:58:17|0.8523
05:58:19|0.8545
05:58:20|0.8545
05:58:21|0.8545
05:58:22|0.8562
05:58:23|0.8545
05:58:23|0.8538
05:58:25|0.8527
05:58:25|0.8527
05:58:26|0.8528
05:58:28|0.8528
05:58:29|0.8528
05:58:29|0.8528
05:58:31|0.8528
05:58:32|0.8528
05:58:32|0.8527
05:58:33|0.8527
05:58:35|0.8527
05:58:36|0.8545
05:58:37|0.8518
05:58:38|0.854
05:58:39|0.8528
05:58:40|0.8517
05:58:41|0.8527
05:58:42|0.8536
05:58:42|0.8537
05:58:44|0.8535
05:58:45|0.8535
05:58:46|0.8535
05:58:47|0.8534
05:58:48|0.8534
05:58:48|0.8534
05:58:49|0.854
05:58:51|0.854
05:58:51|0.854
05:58:52|0.854
05:58:53|0.854
05:58:55|0.8538
05:58:55|0.8538
05:58:56|0.8539
05:58:58|0.8535
05:58:58|0.8535
05:59:00|0.8539
05:59:00|0.8535
05:59:01|0.8538
05:59:02|0.8538
05:59:03|0.855
05:59:05|0.855
05:59:05|0.854
05:59:07|0.854
05:59:08|0.854
05:59:08|0.854
05:59:09|0.8548
05:59:11|0.8548
05:59:12|0.8548
05:59:13|0.8549
05:59:14|0.8549
05:59:15|0.8549
05:59:16|0.8549
05:59:17|0.8576
05:59:18|0.8576
05:59:19|0.8576
05:59:20|0.8576
05:59:21|0.8576
05:59:22|0.8577
05:59:22|0.8575
05:59:24|0.8577
05:59:25|0.8577
05:59:26|0.8589
05:59:27|0.8589
05:59:28|0.8575
05:59:29|0.8577
05:59:30|0.8583
05:59:31|0.857
05:59:32|0.8582
05:59:33|0.8581
05:59:34|0.8581
05:59:35|0.8586
05:59:36|0.8592
05:59:37|0.8592
05:59:38|0.8612
05:59:39|0.8612
05:59:40|0.8617
05:59:41|0.8617
05:59:42|0.863
05:59:43|0.8618
05:59:44|0.8616
05:59:45|0.8616
05:59:46|0.8604
05:59:47|0.8612
05:59:48|0.862
05:59:49|0.862
05:59:50|0.862
05:59:51|0.862
05:59:52|0.862
05:59:53|0.862
05:59:54|0.862
05:59:55|0.8613
05:59:57|0.8612
05:59:57|0.8616
05:59:58|0.8616
05:59:59|0.86
06:00:00|0.861
06:00:01|0.86
06:00:02|0.8583
06:00:03|0.8546
06:00:04|0.8579
06:00:05|0.8611
06:00:06|0.8597
06:00:07|0.8595
06:00:08|0.8597
06:00:09|0.8611
06:00:10|0.862
06:00:12|0.8612
06:00:13|0.862
06:00:14|0.862
06:00:15|0.8612
06:00:15|0.862
06:00:17|0.8612
06:00:18|0.862
06:00:18|0.8567
06:00:20|0.8542
06:00:21|0.855
06:00:21|0.8551
06:00:23|0.8565
06:00:24|0.8543
06:00:25|0.8536
06:00:25|0.8527
06:00:27|0.8503
06:00:28|0.8515
06:00:29|0.8515
06:00:30|0.8502
06:00:31|0.8476
06:00:31|0.8476
06:00:33|0.8479
06:00:34|0.8479
06:00:35|0.8477
06:00:36|0.8497
06:00:37|0.8477
06:00:38|0.8411
06:00:39|0.8415
06:00:40|0.8441
06:00:41|0.844
06:00:42|0.844
06:00:43|0.8488
06:00:44|0.8446
06:00:45|0.8495
06:00:46|0.8494
06:00:47|0.8496
06:00:48|0.8525
06:00:49|0.8543
06:00:50|0.8543
06:00:51|0.853
06:00:52|0.8558
06:00:53|0.8558
06:00:54|0.8558
06:00:55|0.8569
06:00:56|0.8557
06:00:57|0.8553
06:00:58|0.8553
06:00:59|0.8552
06:01:00|0.8552
06:01:01|0.8552
06:01:02|0.8529
06:01:03|0.8529
06:01:04|0.8529
06:01:05|0.8518
06:01:06|0.8448
06:01:07|0.8448
06:01:08|0.8448
06:01:09|0.8447
06:01:10|0.8449
06:01:11|0.8451
06:01:12|0.845
06:01:14|0.8494
06:01:15|0.8465
06:01:15|0.8495
06:01:17|0.8495
06:01:18|0.8477
06:01:18|0.8477
06:01:19|0.8477
06:01:21|0.8474
06:01:22|0.8483
06:01:23|0.8465
06:01:23|0.8464
06:01:25|0.8467
06:01:26|0.8467
06:01:27|0.8485
06:01:28|0.8485
06:01:28|0.8484
06:01:30|0.8495
06:01:31|0.8495
06:01:32|0.8484
06:01:33|0.8484
06:01:34|0.8467
06:01:35|0.8467
06:01:35|0.8466
06:01:37|0.844
06:01:38|0.8443
06:01:38|0.8416
06:01:39|0.8443
06:01:41|0.8419
06:01:41|0.8418
06:01:43|0.8418
06:01:44|0.841
06:01:45|0.841
06:01:46|0.841
06:01:46|0.8418
06:01:48|0.8418
06:01:48|0.8432
06:01:50|0.8468
06:01:51|0.8465
06:01:52|0.8462
06:01:52|0.8463
06:01:54|0.8449
06:01:55|0.8474
06:01:55|0.8474
06:01:56|0.8474
06:01:58|0.847
06:01:59|0.8469
06:02:00|0.8467
06:02:01|0.8467
06:02:02|0.8467
06:02:03|0.8449
06:02:03|0.8442
06:02:05|0.8431
06:02:06|0.8431
06:02:07|0.8431
06:02:07|0.8415
06:02:09|0.8434
06:02:09|0.8434
06:02:11|0.8431
06:02:11|0.8376
06:02:13|0.8351
06:02:14|0.8391
06:02:15|0.8381
06:02:17|0.8328
06:02:17|0.8328
06:02:19|0.8359
06:02:20|0.83
06:02:21|0.8338
06:02:22|0.8336
06:02:22|0.8342
06:02:24|0.8336
06:02:24|0.8336
06:02:26|0.8336
06:02:27|0.8289
06:02:27|0.83
06:02:29|0.8287
06:02:29|0.8322
06:02:31|0.8322
06:02:31|0.8301
06:02:32|0.8301
06:02:34|0.8318
06:02:35|0.83
06:02:36|0.8319
06:02:36|0.8287
06:02:38|0.8287
06:02:39|0.829
06:02:39|0.829
06:02:41|0.8289
06:02:42|0.8288
06:02:43|0.8288
06:02:43|0.8288
06:02:45|0.8288
06:02:46|0.8288
06:02:47|0.8287
06:02:48|0.8287
06:02:49|0.8288
06:02:50|0.8288
06:02:51|0.8289
06:02:52|0.8288
06:02:53|0.8289
06:02:53|0.8288
06:02:55|0.8288
06:02:56|0.8288
06:02:56|0.83
06:02:57|0.8309
06:02:59|0.8319
06:03:00|0.83
06:03:01|0.8314
06:03:02|0.8301
06:03:03|0.8301
06:03:04|0.83
06:03:05|0.8308
06:03:06|0.8308
06:03:07|0.8308
06:03:08|0.8308
06:03:09|0.8301
06:03:10|0.8301
06:03:11|0.8301
06:03:12|0.8301
06:03:13|0.8299
06:03:14|0.8288
06:03:15|0.8288
06:03:17|0.826
06:03:17|0.8253
06:03:18|0.8253
06:03:19|0.8253
06:03:20|0.8279
06:03:22|0.8307
06:03:22|0.8341
06:03:23|0.8353
06:03:24|0.8351
06:03:25|0.8351
06:03:26|0.8342
06:03:27|0.8342
06:03:28|0.8342
06:03:29|0.8342
06:03:30|0.8342
06:03:31|0.8371
06:03:33|0.8371
06:03:33|0.8376
06:03:34|0.8354
06:03:35|0.8384
06:03:36|0.8369
06:03:38|0.8369
06:03:38|0.8385
06:03:39|0.8385
06:03:40|0.8385
06:03:41|0.8385
06:03:43|0.8385
06:03:43|0.8385
06:03:44|0.8385
06:03:45|0.8385
06:03:46|0.8385
06:03:48|0.8385
06:03:48|0.8378
06:03:49|0.8377
06:03:50|0.8388
06:03:51|0.8388
06:03:53|0.8396
06:03:53|0.8398
06:03:54|0.8398
06:03:55|0.8398
06:03:56|0.8397
06:03:58|0.8397
06:03:58|0.8397
06:03:59|0.8391
06:04:00|0.8391
06:04:01|0.8391
06:04:02|0.8391
06:04:03|0.8378
06:04:04|0.8386
06:04:05|0.8386
06:04:06|0.8385
06:04:07|0.8385
06:04:09|0.8385
06:04:09|0.8385
06:04:10|0.8383
06:04:11|0.837
06:04:12|0.8384
06:04:13|0.8384
06:04:14|0.837
06:04:16|0.837
06:04:17|0.837
06:04:18|0.837
06:04:19|0.837
06:04:20|0.837
06:04:21|0.8353
06:04:22|0.8363
06:04:23|0.8365
06:04:24|0.8365
06:04:25|0.8365
06:04:26|0.833
06:04:27|0.833
06:04:28|0.833
06:04:29|0.8347
06:04:30|0.833
06:04:31|0.8343
06:04:32|0.8343
06:04:33|0.8343
06:04:35|0.8343
06:04:35|0.8343
06:04:36|0.8331
06:04:37|0.8331
06:04:38|0.8331
06:04:39|0.8331
06:04:40|0.8331
06:04:41|0.8331
06:04:42|0.8331
06:04:43|0.833
06:04:44|0.833
06:04:46|0.833
06:04:46|0.834
06:04:48|0.834
06:04:48|0.834
06:04:50|0.834
06:04:51|0.834
06:04:51|0.834
06:04:53|0.834
06:04:54|0.834
06:04:54|0.834
06:04:56|0.834
06:04:56|0.834
06:04:58|0.834
06:04:59|0.834
06:05:00|0.834
06:05:01|0.834
06:05:02|0.834
06:05:02|0.834
06:05:04|0.834
06:05:04|0.834
06:05:06|0.834
06:05:07|0.8331
06:05:08|0.8331
06:05:08|0.8331
06:05:09|0.8331
06:05:10|0.8331
06:05:12|0.8339
06:05:13|0.8339
06:05:13|0.8339
06:05:14|0.8339
06:05:16|0.8339
06:05:17|0.8328
06:05:18|0.8328
06:05:20|0.8337
06:05:21|0.8329
06:05:21|0.8329
06:05:22|0.8329
06:05:23|0.8328
06:05:25|0.8329
06:05:26|0.8329
06:05:27|0.8329
06:05:28|0.833
06:05:29|0.833
06:05:30|0.8325
06:05:31|0.832
06:05:32|0.832
06:05:33|0.832
06:05:34|0.8324
06:05:35|0.8324
06:05:36|0.8324
06:05:37|0.8324
06:05:38|0.8324
06:05:38|0.8324
06:05:40|0.8326
06:05:41|0.8326
06:05:42|0.8326
06:05:43|0.8306
06:05:44|0.8306
06:05:44|0.8306
06:05:46|0.8306
06:05:47|0.8308
06:05:48|0.8316
06:05:49|0.8316
06:05:49|0.8316
06:05:51|0.8316
06:05:51|0.8308
06:05:53|0.8308
06:05:53|0.8311
06:05:55|0.8311
06:05:56|0.8314
06:05:57|0.8309
06:05:57|0.8309
06:05:58|0.8303
06:06:00|0.8302
06:06:01|0.8302
06:06:02|0.8302
06:06:03|0.8308
06:06:04|0.8393
06:06:05|0.8436
06:06:06|0.8446
06:06:07|0.8456
06:06:08|0.8618
06:06:09|0.8559
06:06:10|0.8559
06:06:11|0.8593
06:06:12|0.8528
06:06:13|0.8475
06:06:14|0.8473
06:06:15|0.8506
06:06:16|0.8578
06:06:17|0.8577
06:06:18|0.8584
06:06:19|0.862
06:06:21|0.8599
06:06:21|0.8608
06:06:23|0.8652
06:06:23|0.864
06:06:25|0.8687
06:06:25|0.8672
06:06:26|0.8675
06:06:28|0.8672
06:06:29|0.8462
06:06:30|0.8481
06:06:31|0.8465
06:06:32|0.8452
06:06:32|0.8419
06:06:34|0.8463
06:06:35|0.8472
06:06:36|0.8444
06:06:37|0.8478
06:06:38|0.8489
06:06:39|0.8487
06:06:40|0.8504
06:06:41|0.8504
06:06:42|0.8518
06:06:42|0.8518
06:06:43|0.8518
06:06:45|0.8518
06:06:46|0.8517
06:06:46|0.8505
06:06:48|0.8517
06:06:49|0.8517
06:06:50|0.8517
06:06:51|0.8504
06:06:51|0.8514
06:06:53|0.8514
06:06:54|0.8508
06:06:55|0.8508
06:06:56|0.8516
06:06:57|0.8516
06:06:58|0.8501
06:06:58|0.8501
06:06:59|0.8513
06:07:00|0.8502
06:07:01|0.8501
06:07:02|0.85
06:07:03|0.85
06:07:04|0.85
06:07:06|0.85
06:07:06|0.85
06:07:08|0.8422
06:07:09|0.8417
06:07:09|0.8417
06:07:11|0.842
06:07:12|0.842
06:07:13|0.8442
06:07:14|0.8426
06:07:14|0.8424
06:07:16|0.8424
06:07:17|0.8439
06:07:17|0.8431
06:07:19|0.844
06:07:20|0.844
06:07:21|0.8434
06:07:22|0.844
06:07:23|0.844
06:07:24|0.8434
06:07:25|0.8434
06:07:26|0.8427
06:07:27|0.8434
06:07:28|0.8426
06:07:29|0.8434
06:07:30|0.8434
06:07:31|0.8434
06:07:32|0.8427
06:07:33|0.8427
06:07:34|0.8427
06:07:35|0.8427
06:07:36|0.8427
06:07:37|0.8426
06:07:38|0.8426
06:07:39|0.8426
06:07:40|0.8427
06:07:41|0.8427
06:07:42|0.8426
06:07:43|0.8426
06:07:44|0.8427
06:07:45|0.8427
06:07:46|0.8427
06:07:47|0.8427
06:07:48|0.8427
06:07:49|0.8427
06:07:50|0.8427
06:07:51|0.8427
06:07:52|0.8427
06:07:53|0.8427
06:07:54|0.8427
06:07:55|0.8426
06:07:56|0.8426
06:07:57|0.8426
06:07:58|0.8427
06:07:59|0.8427
06:08:00|0.8427
06:08:01|0.8427
06:08:02|0.8427
06:08:03|0.8434
06:08:04|0.8434
06:08:05|0.8434
06:08:06|0.8434
06:08:07|0.8434
06:08:08|0.8434
06:08:09|0.8434
06:08:10|0.8427
06:08:11|0.8434
06:08:12|0.8434
06:08:13|0.8434
06:08:15|0.8434
06:08:15|0.8434
06:08:16|0.8434
06:08:17|0.8434
06:08:18|0.8434
06:08:19|0.8434
06:08:21|0.8434
06:08:22|0.8434
06:08:23|0.8434
06:08:24|0.8434
06:08:25|0.8434
06:08:26|0.8434
06:08:27|0.8434
06:08:28|0.8434
06:08:29|0.8434
06:08:30|0.8434
06:08:31|0.8434
06:08:32|0.8434
06:08:33|0.8434
06:08:34|0.8434
06:08:35|0.8434
06:08:36|0.8434
06:08:37|0.8434
06:08:38|0.8434
06:08:39|0.8428
06:08:41|0.8434
06:08:41|0.8434
06:08:42|0.8434
06:08:43|0.8434
06:08:44|0.8434
06:08:45|0.8434
06:08:46|0.8434
06:08:47|0.8427
06:08:48|0.8427
06:08:49|0.8427
06:08:50|0.8434
06:08:51|0.8434
06:08:52|0.8434
06:08:53|0.8429
06:08:54|0.8429
06:08:55|0.8429
06:08:56|0.8429
06:08:57|0.8429
06:08:58|0.8429
06:08:59|0.8429
06:09:00|0.8434
06:09:01|0.8429
06:09:02|0.8429
06:09:03|0.8434
06:09:04|0.8434
06:09:05|0.8434
06:09:06|0.8434
06:09:07|0.8434
06:09:08|0.8429
06:09:09|0.8434
06:09:10|0.8429
06:09:11|0.8429
06:09:12|0.8434
06:09:13|0.8434
06:09:14|0.8429
06:09:15|0.8429
06:09:16|0.8434
06:09:17|0.8434
06:09:18|0.8434
06:09:19|0.8434
06:09:21|0.8434
06:09:21|0.8429
06:09:22|0.8429
06:09:23|0.8434
06:09:24|0.8434
06:09:25|0.8434
06:09:26|0.8434
06:09:28|0.8434
06:09:29|0.8434
06:09:29|0.8434
06:09:30|0.8434
06:09:31|0.8434
06:09:33|0.8434
06:09:34|0.8434
06:09:34|0.8429
06:09:36|0.8429
06:09:36|0.8431
06:09:38|0.8431
06:09:39|0.8431
06:09:40|0.8434
06:09:40|0.8434
06:09:42|0.8434
06:09:43|0.8434
06:09:44|0.8434
06:09:44|0.8434
06:09:45|0.8429
06:09:47|0.8434
06:09:48|0.8434
06:09:48|0.8434
06:09:50|0.8434
06:09:50|0.8434
06:09:51|0.8434
06:09:52|0.8434
06:09:53|0.8426
06:09:54|0.8426
06:09:56|0.8426
06:09:56|0.8432
06:09:57|0.8432
06:09:58|0.8432
06:09:59|0.8432
06:10:00|0.8432
06:10:02|0.8432
06:10:03|0.8432
06:10:04|0.8434
06:10:05|0.8434
06:10:06|0.8434
06:10:07|0.8434
06:10:08|0.8434
06:10:09|0.8434
06:10:10|0.8434
06:10:11|0.8427
06:10:12|0.8434
06:10:13|0.8434
06:10:14|0.8434
06:10:15|0.8434
06:10:16|0.8434
06:10:17|0.8434
06:10:18|0.8434
06:10:19|0.8434
06:10:20|0.8434
06:10:21|0.8428
06:10:22|0.8428
06:10:23|0.843
06:10:24|0.8434
06:10:26|0.8434
06:10:27|0.8434
06:10:28|0.8434
06:10:29|0.8434
06:10:30|0.8434
06:10:30|0.8427
06:10:32|0.8427
06:10:33|0.8427
06:10:34|0.8427
06:10:34|0.8427
06:10:35|0.8427
06:10:37|0.843
06:10:38|0.8434
06:10:39|0.8434
06:10:40|0.8434
06:10:41|0.8434
06:10:42|0.8434
06:10:43|0.8434
06:10:44|0.8434
06:10:44|0.8434
06:10:46|0.8434
06:10:47|0.8434
06:10:48|0.8434
06:10:49|0.8434
06:10:50|0.8434
06:10:50|0.8434
06:10:52|0.8434
06:10:53|0.8434
06:10:54|0.8434
06:10:55|0.8434
06:10:56|0.8434
06:10:57|0.8434
06:10:58|0.8434
06:10:59|0.8434
06:11:00|0.8434
06:11:01|0.8434
06:11:02|0.8434
06:11:03|0.8434
06:11:04|0.8434
06:11:05|0.8448
06:11:06|0.8448
06:11:07|0.8448
06:11:08|0.8448
06:11:09|0.8448
06:11:10|0.8448
06:11:11|0.8449
06:11:12|0.8458
06:11:13|0.8458
06:11:14|0.8458
06:11:15|0.8458
06:11:16|0.8458
06:11:17|0.8458
06:11:18|0.8458
06:11:19|0.8458
06:11:21|0.8462
06:11:21|0.8458
06:11:23|0.8455
06:11:23|0.8455
06:11:25|0.8455
06:11:26|0.8455
06:11:27|0.8455
06:11:28|0.8455
06:11:29|0.8458
06:11:31|0.8449
06:11:31|0.8449
06:11:32|0.8449
06:11:33|0.8457
06:11:34|0.8448
06:11:35|0.8448
06:11:36|0.8448
06:11:37|0.8448
06:11:38|0.8448
06:11:39|0.8448
06:11:40|0.8448
06:11:41|0.8448
06:11:42|0.8448
06:11:43|0.8448
06:11:44|0.8448
06:11:45|0.846
06:11:46|0.8462
06:11:47|0.8461
06:11:48|0.8461
06:11:49|0.8456
06:11:50|0.8461
06:11:51|0.8461
06:11:52|0.8461
06:11:53|0.8461
06:11:54|0.8456
06:11:55|0.8456
06:11:56|0.8456
06:11:57|0.8456
06:11:58|0.8461
06:11:59|0.8466
06:12:00|0.8459
06:12:01|0.8459
06:12:02|0.8478
06:12:03|0.8465
06:12:04|0.8465
06:12:05|0.8465
06:12:06|0.8465
06:12:07|0.8455
06:12:08|0.8465
06:12:09|0.8465
06:12:10|0.845
06:12:11|0.8449
06:12:12|0.8458
06:12:13|0.8458
06:12:14|0.8458
06:12:15|0.8454
06:12:16|0.8454
06:12:17|0.8448
06:12:18|0.8448
06:12:19|0.8448
06:12:20|0.8448
06:12:21|0.8448
06:12:22|0.8453
06:12:24|0.8453
06:12:25|0.8453
06:12:26|0.8453
06:12:27|0.8453
06:12:28|0.8453
06:12:29|0.8453
06:12:30|0.8453
06:12:31|0.8453
06:12:32|0.8453
06:12:33|0.8458
06:12:34|0.8458
06:12:35|0.8458
06:12:36|0.8458
06:12:37|0.8458
06:12:38|0.8458
06:12:39|0.8435
06:12:40|0.8435
06:12:41|0.8435
06:12:43|0.8435
06:12:43|0.8435
06:12:44|0.8435
06:12:45|0.8434
06:12:46|0.8434
06:12:47|0.8444
06:12:48|0.8444
06:12:49|0.8434
06:12:50|0.8434
06:12:52|0.8444
06:12:52|0.8434
06:12:54|0.8434
06:12:54|0.8434
06:12:55|0.8434
06:12:56|0.8434
06:12:57|0.8434
06:12:59|0.8434
06:13:00|0.8434
06:13:01|0.8434
06:13:01|0.8434
06:13:03|0.8426
06:13:04|0.8426
06:13:05|0.8426
06:13:06|0.8426
06:13:07|0.8426
06:13:08|0.8426
06:13:09|0.8427
06:13:10|0.8427
06:13:11|0.8427
06:13:11|0.8427
06:13:12|0.8426
06:13:14|0.8434
06:13:15|0.8438
06:13:15|0.8438
06:13:17|0.8438
06:13:18|0.8438
06:13:19|0.8438
06:13:20|0.8438
06:13:21|0.8438
06:13:22|0.8438
06:13:23|0.8438
06:13:24|0.8438
06:13:25|0.8438
06:13:26|0.8438
06:13:28|0.8438
06:13:29|0.8438
06:13:29|0.8438
06:13:31|0.8438
06:13:32|0.8438
06:13:33|0.8438
06:13:34|0.8438
06:13:35|0.8438
06:13:35|0.8438
06:13:36|0.8438
06:13:37|0.8438
06:13:38|0.846
06:13:39|0.8446
06:13:40|0.8447
06:13:42|0.8447
06:13:42|0.8447
06:13:44|0.8447
06:13:44|0.8438
06:13:45|0.8438
06:13:47|0.8438
06:13:48|0.8438
06:13:49|0.8438
06:13:49|0.8438
06:13:51|0.8438
06:13:51|0.8438
06:13:52|0.8438
06:13:53|0.8438
06:13:55|0.8447
06:13:55|0.8447
06:13:57|0.8438
06:13:57|0.8438
06:13:58|0.8438
06:13:59|0.8438
06:14:01|0.8438
06:14:01|0.8438
06:14:03|0.8438
06:14:03|0.8446
06:14:04|0.8446
06:14:06|0.8446
06:14:06|0.8446
06:14:08|0.8446
06:14:08|0.8446
06:14:09|0.8446
06:14:10|0.8446
06:14:11|0.8446
06:14:13|0.8438
06:14:14|0.8447
06:14:15|0.8447
06:14:15|0.8447
06:14:17|0.8446
06:14:18|0.8431
06:14:18|0.8438
06:14:19|0.8438
06:14:21|0.8438
06:14:21|0.8431
06:14:23|0.8431
06:14:23|0.8431
06:14:24|0.8431
06:14:26|0.843
06:14:27|0.843
06:14:28|0.843
06:14:29|0.843
06:14:30|0.8426
06:14:31|0.8426
06:14:32|0.8426
06:14:33|0.8426
06:14:35|0.8426
06:14:35|0.8426
06:14:36|0.8426
06:14:37|0.8417
06:14:38|0.8402
06:14:39|0.8402
06:14:40|0.84
06:14:42|0.84
06:14:42|0.84
06:14:43|0.84
06:14:44|0.84
06:14:45|0.8356
06:14:46|0.8348
06:14:47|0.8348
06:14:48|0.8347
06:14:49|0.8349
06:14:50|0.8336
06:14:51|0.8336
06:14:52|0.8336
06:14:53|0.8318
06:14:54|0.8327
06:14:55|0.8317
06:14:57|0.8315
06:14:57|0.8315
06:14:58|0.8322
06:14:59|0.8311
06:15:00|0.8311
06:15:01|0.831
06:15:02|0.831
06:15:03|0.8264
06:15:04|0.8277
06:15:05|0.8255
06:15:06|0.8265
06:15:07|0.8266
06:15:08|0.8266
06:15:09|0.8261
06:15:10|0.8252
06:15:11|0.8255
06:15:12|0.825
06:15:13|0.8248
06:15:14|0.8248
06:15:15|0.8222
06:15:16|0.8215
06:15:17|0.8227
06:15:18|0.8226
06:15:19|0.8218
06:15:20|0.8203
06:15:21|0.8203
06:15:22|0.8203
06:15:23|0.8229
06:15:24|0.8233
06:15:25|0.825
06:15:27|0.8219
06:15:28|0.8219
06:15:29|0.8222
06:15:30|0.8245
06:15:31|0.8219
06:15:32|0.8219
06:15:33|0.8219
06:15:34|0.8241
06:15:35|0.8241
06:15:36|0.8241
06:15:37|0.8221
06:15:38|0.8223
06:15:39|0.8223
06:15:40|0.8223
06:15:41|0.822
06:15:42|0.8374
06:15:43|0.832
06:15:44|0.831
06:15:45|0.8311
06:15:46|0.8327
06:15:47|0.8325
06:15:48|0.8371
06:15:49|0.835
06:15:50|0.8305
06:15:51|0.8289
06:15:52|0.8277
06:15:53|0.8284
06:15:54|0.8236
06:15:55|0.824
06:15:56|0.8266
06:15:57|0.8266
06:15:58|0.8295
06:15:59|0.8269
06:16:00|0.826
06:16:01|0.826
06:16:02|0.826
06:16:03|0.828
06:16:04|0.8298
06:16:05|0.8298
06:16:06|0.83
06:16:07|0.83
06:16:08|0.8305
06:16:09|0.8267
06:16:10|0.8267
06:16:11|0.8267
06:16:12|0.8281
06:16:13|0.8281
06:16:14|0.827
06:16:15|0.827
06:16:16|0.827
06:16:17|0.827
06:16:18|0.8252
06:16:19|0.825
06:16:20|0.825
06:16:21|0.826
06:16:22|0.8206
06:16:23|0.8206
06:16:24|0.8206
06:16:25|0.8206
06:16:26|0.8222
06:16:27|0.8208
06:16:28|0.8208
06:16:29|0.8208
06:16:30|0.8208
06:16:32|0.8319
06:16:32|0.8341
06:16:33|0.8341
06:16:34|0.8341
06:16:35|0.8426
06:16:36|0.8386
06:16:37|0.8318
06:16:38|0.8364
06:16:39|0.8368
06:16:40|0.8411
06:16:41|0.8401
06:16:42|0.8427
06:16:43|0.8445
06:16:44|0.844
06:16:45|0.8479
06:16:46|0.8454
06:16:47|0.843
06:16:48|0.8267
06:16:49|0.8225
06:16:50|0.8204
06:16:51|0.8211
06:16:52|0.8226
06:16:53|0.8204
06:16:54|0.8204
06:16:55|0.8203
06:16:56|0.8211
06:16:57|0.8211
06:16:58|0.8211
06:16:59|0.8234
06:17:00|0.8247
06:17:01|0.8264
06:17:02|0.8263
06:17:03|0.8263
06:17:04|0.8263
06:17:05|0.8263
06:17:06|0.8243
06:17:07|0.8243
06:17:08|0.8243
06:17:09|0.8243
06:17:10|0.8277
06:17:11|0.8274
06:17:12|0.8274
06:17:13|0.8274
06:17:14|0.8251
06:17:15|0.8251
06:17:16|0.8251
06:17:17|0.8251
06:17:18|0.8273
06:17:19|0.8273
06:17:20|0.8273
06:17:21|0.8273
06:17:22|0.8273
06:17:23|0.8273
06:17:24|0.8236
06:17:25|0.8234
06:17:26|0.8207
06:17:27|0.8233
06:17:29|0.8233
06:17:30|0.8207
06:17:31|0.8207
06:17:32|0.8207
06:17:33|0.8207
06:17:34|0.8207
06:17:35|0.823
06:17:36|0.823
06:17:37|0.823
06:17:38|0.823
06:17:39|0.823
06:17:40|0.8207
06:17:41|0.8207
06:17:42|0.8247
06:17:43|0.8247
06:17:44|0.821
06:17:45|0.8227
06:17:46|0.821
06:17:47|0.8212
06:17:48|0.8212
06:17:49|0.8221
06:17:50|0.8172
06:17:51|0.8156
06:17:52|0.8156
06:17:53|0.8149
06:17:54|0.8148
06:17:55|0.8146
06:17:56|0.8123
06:17:57|0.8123
06:17:58|0.8113
06:17:59|0.8113
06:18:00|0.8113
06:18:01|0.809
06:18:02|0.8081
06:18:04|0.8098
06:18:04|0.8083
06:18:05|0.8099
06:18:06|0.8105
06:18:07|0.8105
06:18:09|0.8105
06:18:09|0.8105
06:18:10|0.8105
06:18:11|0.8105
06:18:12|0.8131
06:18:13|0.8177
06:18:14|0.8128
06:18:15|0.8109
06:18:16|0.8111
06:18:17|0.8111
06:18:18|0.8134
06:18:19|0.8134
06:18:20|0.8134
06:18:21|0.8134
06:18:22|0.8108
06:18:23|0.8083
06:18:25|0.8082
06:18:25|0.8099
06:18:26|0.8103
06:18:27|0.8102
06:18:28|0.8082
06:18:30|0.8082
06:18:31|0.8125
06:18:32|0.8127
06:18:33|0.8107
06:18:34|0.8097
06:18:35|0.8097
06:18:36|0.8097
06:18:37|0.8097
06:18:38|0.8097
06:18:39|0.8127
06:18:40|0.8127
06:18:42|0.8127
06:18:42|0.8127
06:18:43|0.8127
06:18:44|0.8127
06:18:45|0.8127
06:18:47|0.8127
06:18:47|0.8127
06:18:48|0.8127
06:18:50|0.8127
06:18:50|0.8137
06:18:51|0.8137
06:18:52|0.8137
06:18:53|0.8129
06:18:55|0.8127
06:18:56|0.8127
06:18:57|0.8129
06:18:57|0.813
06:18:59|0.8133
06:19:00|0.8133
06:19:01|0.8133
06:19:02|0.8133
06:19:02|0.813
06:19:04|0.813
06:19:04|0.813
06:19:05|0.8112
06:19:07|0.8132
06:19:07|0.8132
06:19:09|0.8132
06:19:09|0.8132
06:19:10|0.8132
06:19:12|0.8132
06:19:12|0.8133
06:19:13|0.8133
06:19:14|0.8132
06:19:15|0.8132
06:19:16|0.8102
06:19:17|0.8102
06:19:19|0.8127
06:19:19|0.8127
06:19:20|0.8127
06:19:21|0.8105
06:19:22|0.8154
06:19:24|0.8154
06:19:24|0.8156
06:19:25|0.8188
06:19:26|0.8184
06:19:28|0.8127
06:19:29|0.8171
06:19:29|0.8169
06:19:31|0.8199
06:19:32|0.82
06:19:33|0.8199
06:19:34|0.8199
06:19:35|0.8199
06:19:36|0.82
06:19:37|0.8206
06:19:38|0.8206
06:19:40|0.8206
06:19:40|0.8202
06:19:41|0.8207
06:19:42|0.8214
06:19:43|0.8214
06:19:44|0.8214
06:19:45|0.8214
06:19:46|0.8214
06:19:47|0.8214
06:19:48|0.8208
06:19:49|0.8208
06:19:50|0.8217
06:19:51|0.8217
06:19:52|0.8217
06:19:53|0.823
06:19:54|0.8235
06:19:55|0.8235
06:19:56|0.8231
06:19:57|0.8269
06:19:58|0.8311
06:19:59|0.8302
06:20:00|0.8307
06:20:01|0.8306
06:20:02|0.8305
06:20:03|0.8304
06:20:04|0.832
06:20:05|0.8318
06:20:06|0.8306
06:20:07|0.8306
06:20:08|0.8347
06:20:09|0.8356
06:20:10|0.84
06:20:11|0.84
06:20:12|0.8393
06:20:13|0.8355
06:20:14|0.8369
06:20:15|0.817
06:20:16|0.8169
06:20:17|0.8175
06:20:18|0.8149
06:20:19|0.8148
06:20:20|0.8183
06:20:21|0.8172
06:20:22|0.8175
06:20:23|0.8175
06:20:24|0.8175
06:20:25|0.8165
06:20:26|0.8184
06:20:27|0.8184
06:20:28|0.8152
06:20:29|0.8152
06:20:30|0.8152
06:20:32|0.818
06:20:33|0.8194
06:20:34|0.8194
06:20:35|0.8159
06:20:36|0.8159
06:20:37|0.8159
06:20:38|0.8159
06:20:39|0.816
06:20:40|0.8162
06:20:41|0.8162
06:20:42|0.8194
06:20:43|0.8194
06:20:44|0.8195
06:20:45|0.8195
06:20:46|0.8173
06:20:47|0.8173
06:20:48|0.8173
06:20:49|0.8173
06:20:50|0.8173
06:20:51|0.8173
06:20:52|0.8168
06:20:53|0.8167
06:20:54|0.819
06:20:55|0.8159
06:20:56|0.8122
06:20:57|0.8122
06:20:58|0.8122
06:20:59|0.8162
06:21:00|0.8162
06:21:01|0.8162
06:21:02|0.8163
06:21:03|0.8163
06:21:04|0.815
06:21:05|0.8151
06:21:06|0.8173
06:21:07|0.8153
06:21:08|0.8153
06:21:09|0.815
06:21:10|0.8182
06:21:11|0.8194
06:21:12|0.8196
06:21:13|0.8195
06:21:14|0.8195
06:21:15|0.8191
06:21:16|0.8194
06:21:17|0.8194
06:21:18|0.8194
06:21:19|0.8184
06:21:20|0.8195
06:21:21|0.8195
06:21:22|0.8142
06:21:23|0.8143
06:21:24|0.8148
06:21:25|0.8137
06:21:26|0.8118
06:21:27|0.8237
06:21:28|0.8237
06:21:29|0.8312
06:21:30|0.831
06:21:31|0.8244
06:21:32|0.83
06:21:33|0.8292
06:21:34|0.8243
06:21:36|0.8316
06:21:37|0.8287
06:21:38|0.835
06:21:39|0.8313
06:21:40|0.8392
06:21:41|0.8348
06:21:42|0.816
06:21:43|0.8169
06:21:44|0.8197
06:21:45|0.815
06:21:46|0.8136
06:21:47|0.8153
06:21:48|0.8171
06:21:49|0.8176
06:21:50|0.8176
06:21:51|0.8226
06:21:52|0.823
06:21:53|0.8206
06:21:54|0.8206
06:21:55|0.8161
06:21:56|0.8191
06:21:57|0.8189
06:21:58|0.819
06:21:59|0.8199
06:22:00|0.825
06:22:01|0.8287
06:22:02|0.8245
06:22:03|0.8267
06:22:04|0.8267
06:22:05|0.8346
06:22:06|0.8342
06:22:07|0.8387
06:22:08|0.8387
06:22:09|0.8375
06:22:10|0.8317
06:22:11|0.8379
06:22:12|0.8415
06:22:13|0.8364
06:22:14|0.8388
06:22:15|0.8381
06:22:16|0.8368
06:22:17|0.8418
06:22:18|0.8439
06:22:19|0.8374
06:22:20|0.8439
06:22:21|0.8248
06:22:22|0.8193
06:22:23|0.8158
06:22:24|0.8194
06:22:25|0.8191
06:22:26|0.8191
06:22:27|0.8172
06:22:28|0.8172
06:22:29|0.8186
06:22:30|0.8212
06:22:31|0.8209
06:22:32|0.8209
06:22:33|0.8211
06:22:34|0.8195
06:22:35|0.8209
06:22:36|0.8209
06:22:37|0.8226
06:22:38|0.8226
06:22:39|0.8209
06:22:40|0.8209
06:22:41|0.8209
06:22:42|0.8209
06:22:43|0.8208
06:22:45|0.8196
06:22:45|0.8188
06:22:46|0.8204
06:22:47|0.82
06:22:48|0.8206
06:22:49|0.8209
06:22:50|0.8209
06:22:51|0.8209
06:22:52|0.8209
06:22:53|0.8213
06:22:54|0.8213
06:22:56|0.8236
06:22:57|0.8223
06:22:57|0.8221
06:22:59|0.8228
06:23:00|0.8225
06:23:01|0.8225
06:23:02|0.822
06:23:02|0.822
06:23:03|0.822
06:23:05|0.8252
06:23:05|0.8217
06:23:06|0.8226
06:23:08|0.825
06:23:08|0.825
06:23:10|0.8252
06:23:11|0.8252
06:23:12|0.8251
06:23:13|0.8251
06:23:14|0.8251
06:23:15|0.8252
06:23:16|0.8261
06:23:17|0.8261
06:23:17|0.8261
06:23:18|0.8251
06:23:19|0.8251
06:23:21|0.8251
06:23:22|0.826
06:23:23|0.8251
06:23:24|0.8251
06:23:25|0.8251
06:23:26|0.8251
06:23:27|0.8251
06:23:28|0.8251
06:23:29|0.8251
06:23:30|0.8262
06:23:30|0.8262
06:23:32|0.8262
06:23:33|0.8247
06:23:34|0.8248
06:23:35|0.8251
06:23:36|0.8236
06:23:38|0.8259
06:23:38|0.8265
06:23:40|0.8265
06:23:40|0.8268
06:23:42|0.8268
06:23:42|0.8268
06:23:43|0.83
06:23:45|0.8302
06:23:46|0.8307
06:23:47|0.8311
06:23:48|0.8299
06:23:49|0.8293
06:23:50|0.8294
06:23:51|0.8298
06:23:52|0.8298
06:23:53|0.8264
06:23:54|0.8291
06:23:55|0.8291
06:23:56|0.8319
06:23:57|0.8319
06:23:58|0.8319
06:23:59|0.8319
06:24:00|0.8319
06:24:01|0.8319
06:24:02|0.8298
06:24:03|0.8286
06:24:04|0.8262
06:24:05|0.8262
06:24:06|0.8262
06:24:07|0.8301
06:24:08|0.8301
06:24:09|0.8301
06:24:10|0.83
06:24:11|0.8318
06:24:12|0.8318
06:24:13|0.8301
06:24:14|0.83
06:24:15|0.8301
06:24:16|0.8301
06:24:17|0.8317
06:24:18|0.8225
06:24:19|0.8225
06:24:20|0.8187
06:24:21|0.8185
06:24:22|0.8174
06:24:23|0.8174
06:24:24|0.8174
06:24:25|0.8174
06:24:26|0.8174
06:24:27|0.8166
06:24:28|0.8182
06:24:29|0.8182
06:24:30|0.8182
06:24:31|0.8182
06:24:32|0.8163
06:24:33|0.8181
06:24:34|0.8181
06:24:35|0.8181
06:24:37|0.8181
06:24:38|0.8181
06:24:38|0.8181
06:24:39|0.8181
06:24:40|0.8181
06:24:41|0.8181
06:24:42|0.8181
06:24:43|0.8181
06:24:44|0.8177
06:24:45|0.8177
06:24:46|0.8177
06:24:47|0.815
06:24:48|0.8178
06:24:49|0.8178
06:24:50|0.8178
06:24:51|0.8177
06:24:52|0.8177
06:24:53|0.8177
06:24:54|0.8177
06:24:55|0.8177
06:24:56|0.8177
06:24:57|0.8151
06:24:58|0.8151
06:24:59|0.8153
06:25:00|0.8155
06:25:02|0.8155
06:25:02|0.8155
06:25:03|0.8155
06:25:04|0.8155
06:25:05|0.8155
06:25:06|0.8155
06:25:07|0.8189
06:25:08|0.8189
06:25:09|0.8174
06:25:11|0.8175
06:25:11|0.8171
06:25:13|0.8171
06:25:13|0.8189
06:25:14|0.8189
06:25:16|0.8189
06:25:17|0.8189
06:25:18|0.8189
06:25:18|0.8185
06:25:19|0.8185
06:25:20|0.8218
06:25:21|0.8178
06:25:22|0.8196
06:25:23|0.8196
06:25:24|0.8196
06:25:26|0.8191
06:25:27|0.8186
06:25:27|0.8185
06:25:29|0.8185
06:25:29|0.8185
06:25:30|0.819
06:25:32|0.819
06:25:32|0.8185
06:25:34|0.8185
06:25:34|0.8189
06:25:35|0.8189
06:25:37|0.8189
06:25:38|0.8188
06:25:39|0.8188
06:25:40|0.8189
06:25:41|0.819
06:25:42|0.819
06:25:43|0.819
06:25:44|0.819
06:25:45|0.819
06:25:46|0.819
06:25:47|0.819
06:25:48|0.819
06:25:49|0.819
06:25:50|0.819
06:25:51|0.819
06:25:52|0.819
06:25:53|0.819
06:25:54|0.819
06:25:55|0.819
06:25:56|0.8202
06:25:57|0.8202
06:25:58|0.8193
06:25:59|0.8192
06:26:00|0.8192
06:26:01|0.8192
06:26:02|0.8191
06:26:03|0.8191
06:26:04|0.8191
06:26:05|0.8191
06:26:06|0.8191
06:26:07|0.8191
06:26:08|0.8191
06:26:09|0.8191
06:26:10|0.8191
06:26:11|0.8191
06:26:12|0.8191
06:26:13|0.8191
06:26:14|0.8191
06:26:15|0.8191
06:26:16|0.8191
06:26:17|0.82
06:26:18|0.82
06:26:19|0.82
06:26:20|0.82
06:26:21|0.82
06:26:22|0.8132
06:26:23|0.8132
06:26:24|0.8132
06:26:25|0.8131
06:26:26|0.8131
06:26:27|0.8131
06:26:28|0.8131
06:26:29|0.813
06:26:31|0.8131
06:26:31|0.8131
06:26:32|0.8131
06:26:33|0.813
06:26:34|0.8131
06:26:35|0.8131
06:26:36|0.8133
06:26:38|0.8147
06:26:39|0.8147
06:26:40|0.813
06:26:41|0.8111
06:26:42|0.811
06:26:43|0.811
06:26:44|0.8119
06:26:45|0.8119
06:26:46|0.8119
06:26:47|0.8119
06:26:48|0.8119
06:26:49|0.8102
06:26:50|0.8102
06:26:51|0.8116
06:26:52|0.8116
06:26:53|0.81
06:26:54|0.81
06:26:55|0.81
06:26:56|0.8114
06:26:57|0.81
06:26:58|0.81
06:26:59|0.81
06:27:00|0.81
06:27:01|0.81
06:27:02|0.81
06:27:03|0.81
06:27:04|0.81
06:27:05|0.81
06:27:06|0.81
06:27:07|0.81
06:27:08|0.8111
06:27:09|0.8111
06:27:10|0.8101
06:27:11|0.8101
06:27:12|0.8101
06:27:13|0.8112
06:27:14|0.8112
06:27:15|0.8112
06:27:16|0.8112
06:27:17|0.8112
06:27:18|0.8096
06:27:19|0.8015
06:27:20|0.8015
06:27:21|0.8027
06:27:22|0.8027
06:27:23|0.8029
06:27:24|0.8029
06:27:25|0.8019
06:27:26|0.8
06:27:27|0.8011
06:27:28|0.8011
06:27:29|0.8011
06:27:30|0.8011
06:27:31|0.801
06:27:32|0.801
06:27:33|0.8
06:27:34|0.8064
06:27:35|0.801
06:27:36|0.801
06:27:37|0.801
06:27:38|0.801
06:27:40|0.8011
06:27:41|0.8012
06:27:42|0.801
06:27:43|0.801
06:27:44|0.8009
06:27:45|0.8005
06:27:46|0.8
06:27:47|0.8
06:27:48|0.8
06:27:49|0.8
06:27:50|0.7992
06:27:51|0.8
06:27:52|0.8
06:27:53|0.8
06:27:54|0.7992
06:27:55|0.7989
06:27:56|0.798
06:27:57|0.798
06:27:58|0.7989
06:27:59|0.8127
06:28:00|0.8127
06:28:01|0.8035
06:28:02|0.8026
06:28:03|0.8035
06:28:04|0.8096
06:28:05|0.8095
06:28:06|0.8055
06:28:06|0.81
06:28:08|0.81
06:28:09|0.81
06:28:10|0.8057
06:28:11|0.8058
06:28:12|0.8092
06:28:13|0.8092
06:28:14|0.8092
06:28:15|0.8058
06:28:16|0.8123
06:28:17|0.8123
06:28:18|0.8086
06:28:19|0.8086
06:28:20|0.8112
06:28:21|0.8099
06:28:22|0.812
06:28:23|0.8099
06:28:24|0.8128
06:28:25|0.813
06:28:26|0.8124
06:28:27|0.8124
06:28:28|0.8124
06:28:29|0.8124
06:28:30|0.8124
06:28:31|0.8114
06:28:32|0.8129
06:28:33|0.8131
06:28:34|0.8131
06:28:35|0.8131
06:28:36|0.8129
06:28:37|0.8129
06:28:38|0.8129
06:28:39|0.8129
06:28:41|0.8129
06:28:41|0.8129
06:28:43|0.8116
06:28:43|0.8116
06:28:44|0.8111
06:28:45|0.8111
06:28:46|0.8111
06:28:47|0.8111
06:28:48|0.8111
06:28:49|0.81
06:28:51|0.8095
06:28:52|0.8107
06:28:52|0.806
06:28:54|0.806
06:28:54|0.806
06:28:56|0.806
06:28:56|0.806
06:28:57|0.806
06:28:59|0.802
06:29:00|0.802
06:29:01|0.8031
06:29:01|0.8031
06:29:03|0.8031
06:29:03|0.8019
06:29:05|0.8031
06:29:06|0.8031
06:29:07|0.8064
06:29:08|0.802
06:29:08|0.8009
06:29:09|0.8009
06:29:11|0.8009
06:29:12|0.8009
06:29:12|0.8009
06:29:14|0.8009
06:29:14|0.8009
06:29:16|0.8025
06:29:17|0.8025
06:29:18|0.8025
06:29:19|0.8031
06:29:20|0.8031
06:29:21|0.8031
06:29:22|0.8031
06:29:23|0.8031
06:29:23|0.8031
06:29:25|0.8031
06:29:26|0.8031
06:29:26|0.8031
06:29:27|0.8031
06:29:28|0.8031
06:29:30|0.8031
06:29:31|0.8031
06:29:32|0.8033
06:29:33|0.8057
06:29:34|0.8057
06:29:34|0.8033
06:29:36|0.8033
06:29:36|0.8034
06:29:38|0.8034
06:29:39|0.8034
06:29:40|0.8034
06:29:41|0.8034
06:29:42|0.8034
06:29:43|0.8034
06:29:44|0.8033
06:29:45|0.8034
06:29:46|0.8034
06:29:47|0.8042
06:29:49|0.8042
06:29:49|0.8042
06:29:50|0.8053
06:29:51|0.8052
06:29:53|0.8053
06:29:53|0.808
06:29:54|0.8081
06:29:56|0.809
06:29:56|0.809
06:29:58|0.809
06:29:59|0.8072
06:30:00|0.8072
06:30:01|0.8082
06:30:02|0.8072
06:30:03|0.8089
06:30:04|0.8091
06:30:05|0.809
06:30:06|0.81
06:30:07|0.8072
06:30:08|0.8061
06:30:09|0.8103
06:30:10|0.8103
06:30:11|0.81
06:30:12|0.8099
06:30:13|0.8099
06:30:14|0.81
06:30:15|0.8076
06:30:16|0.811
06:30:17|0.8111
06:30:18|0.8111
06:30:19|0.811
06:30:20|0.811
06:30:21|0.8111
06:30:22|0.8119
06:30:23|0.8121
06:30:24|0.8119
06:30:25|0.8117
06:30:26|0.8117
06:30:27|0.8119
06:30:28|0.8128
06:30:29|0.8107
06:30:30|0.8116
06:30:31|0.8118
06:30:32|0.8151
06:30:33|0.8151
06:30:34|0.8126
06:30:35|0.8149
06:30:36|0.815
06:30:37|0.8119
06:30:38|0.8144
06:30:39|0.8136
06:30:40|0.8137
06:30:41|0.8138
06:30:42|0.8149
06:30:44|0.8145
06:30:44|0.8155
06:30:45|0.8148
06:30:46|0.8155
06:30:47|0.8154
06:30:48|0.8145
06:30:49|0.8149
06:30:50|0.8173
06:30:51|0.8189
06:30:52|0.8188
06:30:53|0.8161
06:30:55|0.8185
06:30:55|0.8181
06:30:56|0.8184
06:30:58|0.8183
06:30:59|0.8184
06:30:59|0.8184
06:31:01|0.8194
06:31:01|0.8151
06:31:03|0.8194
06:31:04|0.8194
06:31:05|0.8191
06:31:06|0.8189
06:31:07|0.8189
06:31:08|0.819
06:31:08|0.8194
06:31:10|0.8194
06:31:10|0.8189
06:31:11|0.8194
06:31:12|0.8194
06:31:14|0.8194
06:31:15|0.8194
06:31:15|0.8194
06:31:17|0.8194
06:31:18|0.8194
06:31:19|0.8194
06:31:20|0.8194
06:31:21|0.8194
06:31:22|0.8192
06:31:23|0.819
06:31:24|0.8194
06:31:25|0.8194
06:31:26|0.8193
06:31:27|0.8194
06:31:27|0.8194
06:31:29|0.8194
06:31:30|0.8194
06:31:31|0.8193
06:31:32|0.8194
06:31:32|0.8191
06:31:33|0.8191
06:31:35|0.819
06:31:36|0.818
06:31:37|0.8194
06:31:38|0.819
06:31:38|0.8194
06:31:39|0.8189
06:31:41|0.8189
06:31:42|0.818
06:31:43|0.819
06:31:44|0.8188
06:31:45|0.8188
06:31:46|0.8187
06:31:47|0.819
06:31:48|0.8186
06:31:50|0.8159
06:31:50|0.8157
06:31:51|0.8157
06:31:52|0.818
06:31:53|0.8178
06:31:54|0.8178
06:31:55|0.8154
06:31:56|0.8176
06:31:57|0.8177
06:31:58|0.8172
06:31:59|0.817
06:32:00|0.8169
06:32:01|0.8172
06:32:02|0.8177
06:32:03|0.8172
06:32:04|0.8172
06:32:05|0.8172
06:32:06|0.8172
06:32:07|0.8172
06:32:08|0.8172
06:32:09|0.8172
06:32:10|0.8172
06:32:11|0.8172
06:32:12|0.8172
06:32:13|0.8159
06:32:14|0.8159
06:32:15|0.8152
06:32:16|0.815
06:32:17|0.8126
06:32:18|0.8144
06:32:19|0.8144
06:32:20|0.8166
06:32:21|0.8143
06:32:22|0.8143
06:32:23|0.8142
06:32:24|0.8142
06:32:25|0.8143
06:32:27|0.8142
06:32:27|0.8143
06:32:28|0.8176
06:32:29|0.8183
06:32:30|0.8183
06:32:31|0.8179
06:32:32|0.8183
06:32:33|0.8183
06:32:34|0.8183
06:32:35|0.8182
06:32:36|0.8182
06:32:37|0.8183
06:32:38|0.8183
06:32:39|0.8183
06:32:40|0.8183
06:32:41|0.8185
06:32:42|0.8183
06:32:44|0.8193
06:32:45|0.8193
06:32:45|0.8193
06:32:47|0.8193
06:32:48|0.8193
06:32:49|0.8193
06:32:50|0.8192
06:32:51|0.8183
06:32:52|0.8191
06:32:53|0.8191
06:32:55|0.8193
06:32:55|0.8193
06:32:56|0.8193
06:32:57|0.8206
06:32:58|0.8206
06:32:59|0.8206
06:33:01|0.8206
06:33:01|0.8206
06:33:02|0.8206
06:33:03|0.8206
06:33:04|0.8206
06:33:05|0.8206
06:33:06|0.8206
06:33:07|0.8206
06:33:08|0.8284
06:33:09|0.8242
06:33:11|0.8243
06:33:11|0.8282
06:33:12|0.8282
06:33:13|0.8282
06:33:14|0.8281
06:33:15|0.8264
06:33:17|0.8264
06:33:17|0.8296
06:33:18|0.8295
06:33:19|0.8295
06:33:20|0.8289
06:33:21|0.8295
06:33:23|0.8288
06:33:23|0.8265
06:33:24|0.832
06:33:25|0.832
06:33:27|0.8319
06:33:27|0.8298
06:33:28|0.8317
06:33:30|0.8318
06:33:30|0.8352
06:33:31|0.8382
06:33:33|0.8391
06:33:34|0.8356
06:33:34|0.8382
06:33:35|0.8382
06:33:36|0.838
06:33:37|0.838
06:33:39|0.8409
06:33:39|0.8169
06:33:41|0.8167
06:33:42|0.8166
06:33:42|0.8153
06:33:43|0.817
06:33:45|0.8151
06:33:46|0.8163
06:33:47|0.8148
06:33:49|0.8163
06:33:49|0.8144
06:33:51|0.8148
06:33:51|0.8148
06:33:53|0.8194
06:33:54|0.8172
06:33:55|0.8198
06:33:56|0.8175
06:33:57|0.8175
06:33:58|0.8177
06:33:58|0.8177
06:34:00|0.8177
06:34:01|0.8193
06:34:02|0.8193
06:34:03|0.8191
06:34:04|0.819
06:34:05|0.8174
06:34:06|0.8174
06:34:07|0.8191
06:34:08|0.8177
06:34:09|0.8192
06:34:10|0.8192
06:34:11|0.8192
06:34:12|0.8186
06:34:13|0.8186
06:34:14|0.8186
06:34:15|0.8186
06:34:16|0.8186
06:34:17|0.8237
06:34:18|0.8237
06:34:20|0.8237
06:34:20|0.8229
06:34:21|0.8229
06:34:22|0.8185
06:34:23|0.8185
06:34:24|0.8185
06:34:25|0.8185
06:34:26|0.8185
06:34:27|0.8165
06:34:28|0.812
06:34:29|0.8111
06:34:30|0.805
06:34:31|0.8048
06:34:32|0.8025
06:34:33|0.8042
06:34:34|0.8042
06:34:35|0.8037
06:34:36|0.7986
06:34:37|0.7972
06:34:38|0.796
06:34:39|0.7964
06:34:40|0.7965
06:34:41|0.7971
06:34:42|0.7976
06:34:43|0.7976
06:34:44|0.7997
06:34:46|0.7997
06:34:47|0.7975
06:34:48|0.7975
06:34:49|0.7992
06:34:50|0.7992
06:34:51|0.8
06:34:52|0.8
06:34:53|0.8
06:34:54|0.8
06:34:55|0.8
06:34:56|0.8
06:34:57|0.7973
06:34:58|0.7995
06:34:59|0.7995
06:35:00|0.7995
06:35:01|0.8
06:35:02|0.8
06:35:03|0.8
06:35:04|0.8029
06:35:05|0.8028
06:35:07|0.8021
06:35:07|0.8029
06:35:08|0.8016
06:35:09|0.8016
06:35:10|0.8016
06:35:11|0.8016
06:35:13|0.7999
06:35:14|0.7981
06:35:15|0.7998
06:35:16|0.7997
06:35:16|0.7997
06:35:17|0.7969
06:35:19|0.797
06:35:19|0.797
06:35:20|0.7971
06:35:21|0.797
06:35:22|0.797
06:35:24|0.797
06:35:24|0.797
06:35:26|0.797
06:35:26|0.797
06:35:27|0.7969
06:35:28|0.7969
06:35:30|0.7969
06:35:30|0.7952
06:35:32|0.7977
06:35:33|0.7977
06:35:34|0.7977
06:35:34|0.7989
06:35:36|0.7989
06:35:36|0.7962
06:35:37|0.7956
06:35:39|0.7969
06:35:39|0.7969
06:35:41|0.7953
06:35:41|0.7955
06:35:43|0.7955
06:35:43|0.7955
06:35:45|0.7955
06:35:45|0.7955
06:35:47|0.7954
06:35:47|0.7954
06:35:48|0.7955
06:35:50|0.7955
06:35:51|0.7952
06:35:52|0.7952
06:35:53|0.7952
06:35:54|0.7952
06:35:55|0.7952
06:35:56|0.7955
06:35:57|0.7955
06:35:58|0.7955
06:35:59|0.7955
06:35:59|0.7955
06:36:01|0.7952
06:36:02|0.7952
06:36:03|0.7952
06:36:04|0.7952
06:36:05|0.7952
06:36:06|0.7952
06:36:07|0.7952
06:36:08|0.7952
06:36:09|0.7952
06:36:10|0.7952
06:36:11|0.7955
06:36:12|0.7955
06:36:13|0.7955
06:36:14|0.7955
06:36:15|0.7969
06:36:16|0.7969
06:36:17|0.7969
06:36:18|0.7955
06:36:19|0.7972
06:36:20|0.7972
06:36:22|0.7955
06:36:22|0.7943
06:36:23|0.7958
06:36:24|0.7958
06:36:25|0.7935
06:36:26|0.7952
06:36:27|0.7952
06:36:28|0.7952
06:36:29|0.7952
06:36:30|0.7952
06:36:31|0.795
06:36:32|0.795
06:36:33|0.795
06:36:34|0.795
06:36:35|0.7952
06:36:36|0.798
06:36:37|0.7965
06:36:38|0.7965
06:36:39|0.7986
06:36:40|0.7979
06:36:41|0.7979
06:36:42|0.7979
06:36:43|0.7979
06:36:44|0.7988
06:36:45|0.7988
06:36:46|0.7988
06:36:48|0.7988
06:36:49|0.7968
06:36:49|0.7968
06:36:51|0.7968
06:36:52|0.7968
06:36:53|0.7987
06:36:54|0.7987
06:36:55|0.7988
06:36:56|0.7988
06:36:57|0.7988
06:36:58|0.7998
06:36:59|0.7998
06:37:00|0.8009
06:37:01|0.7989
06:37:02|0.7989
06:37:03|0.7989
06:37:04|0.7989
06:37:05|0.7989
06:37:06|0.7989
06:37:07|0.7989
06:37:08|0.7989
06:37:09|0.8008
06:37:10|0.8008
06:37:11|0.8008
06:37:12|0.8011
06:37:13|0.8011
06:37:14|0.8011
06:37:15|0.8028
06:37:16|0.8028
06:37:17|0.8028
06:37:18|0.8028
06:37:19|0.8028
06:37:20|0.8026
06:37:21|0.8002
06:37:22|0.8002
06:37:23|0.8002
06:37:24|0.8002
06:37:25|0.8003
06:37:26|0.8003
06:37:27|0.8003
06:37:28|0.8003
06:37:29|0.8003
06:37:31|0.8003
06:37:31|0.799
06:37:32|0.799
06:37:33|0.799
06:37:34|0.799
06:37:35|0.8009
06:37:36|0.8003
06:37:37|0.7988
06:37:38|0.7988
06:37:39|0.7998
06:37:40|0.7998
06:37:41|0.7995
06:37:42|0.8002
06:37:43|0.8004
06:37:44|0.8004
06:37:45|0.8004
06:37:46|0.8004
06:37:47|0.8002
06:37:49|0.7998
06:37:50|0.7998
06:37:51|0.7998
06:37:52|0.7998
06:37:53|0.8003
06:37:54|0.7998
06:37:56|0.7998
06:37:56|0.7998
06:37:57|0.798
06:37:58|0.798
06:37:59|0.798
06:38:00|0.798
06:38:01|0.7997
06:38:02|0.7986
06:38:03|0.7997
06:38:05|0.7997
06:38:05|0.8003
06:38:07|0.8003
06:38:08|0.8003
06:38:09|0.8003
06:38:09|0.7997
06:38:10|0.7997
06:38:12|0.7999
06:38:13|0.7999
06:38:14|0.7999
06:38:15|0.7998
06:38:16|0.7998
06:38:16|0.7998
06:38:17|0.7982
06:38:18|0.7982
06:38:19|0.7982
06:38:20|0.7981
06:38:21|0.7981
06:38:22|0.7981
06:38:24|0.7981
06:38:24|0.7982
06:38:26|0.7982
06:38:27|0.7982
06:38:27|0.7982
06:38:29|0.7982
06:38:29|0.7982
06:38:30|0.7982
06:38:31|0.7982
06:38:32|0.7982
06:38:34|0.7982
06:38:34|0.7981
06:38:36|0.7981
06:38:37|0.7981
06:38:38|0.7981
06:38:39|0.7981
06:38:40|0.7981
06:38:41|0.7981
06:38:41|0.7981
06:38:43|0.7981
06:38:44|0.7981
06:38:45|0.798
06:38:46|0.7978
06:38:47|0.7966
06:38:48|0.7978
06:38:49|0.7978
06:38:50|0.7976
06:38:51|0.7976
06:38:52|0.7976
06:38:53|0.7976
06:38:55|0.7974
06:38:55|0.7974
06:38:57|0.7962
06:38:57|0.7962
06:38:58|0.7961
06:38:59|0.7961
06:39:01|0.7961
06:39:01|0.7962
06:39:02|0.7962
06:39:03|0.7962
06:39:05|0.7962
06:39:06|0.7962
06:39:07|0.7962
06:39:07|0.7962
06:39:09|0.7962
06:39:09|0.7962
06:39:11|0.7962
06:39:11|0.7962
06:39:12|0.7962
06:39:14|0.7959
06:39:14|0.7953
06:39:16|0.7976
06:39:17|0.7976
06:39:18|0.7976
06:39:19|0.7954
06:39:20|0.7954
06:39:21|0.7954
06:39:22|0.7954
06:39:23|0.7954
06:39:24|0.7954
06:39:25|0.7961
06:39:26|0.7961
06:39:27|0.7961
06:39:28|0.7954
06:39:29|0.7976
06:39:30|0.7976
06:39:31|0.7976
06:39:32|0.7976
06:39:33|0.7955
06:39:34|0.7955
06:39:35|0.7955
06:39:36|0.7955
06:39:37|0.7955
06:39:38|0.7955
06:39:39|0.7955
06:39:40|0.7955
06:39:41|0.7974
06:39:42|0.7974
06:39:43|0.7974
06:39:44|0.7974
06:39:45|0.7964
06:39:46|0.7964
06:39:47|0.7964
06:39:48|0.7964
06:39:49|0.7969
06:39:50|0.7971
06:39:51|0.7971
06:39:53|0.7971
06:39:54|0.7958
06:39:55|0.7954
06:39:56|0.7954
06:39:56|0.7954
06:39:57|0.7954
06:39:58|0.7954
06:40:00|0.7954
06:40:01|0.7954
06:40:02|0.7954
06:40:03|0.7954
06:40:04|0.7954
06:40:05|0.7962
06:40:06|0.7962
06:40:07|0.7962
06:40:08|0.7962
06:40:09|0.7962
06:40:10|0.7962
06:40:11|0.7962
06:40:12|0.7962
06:40:13|0.7962
06:40:14|0.7962
06:40:15|0.7971
06:40:16|0.7982
06:40:17|0.7955
06:40:18|0.7955
06:40:20|0.7955
06:40:20|0.7955
06:40:21|0.7954
06:40:22|0.7966
06:40:23|0.7966
06:40:24|0.7966
06:40:25|0.7966
06:40:26|0.7966
06:40:27|0.7966
06:40:28|0.7966
06:40:29|0.7966
06:40:30|0.7961
06:40:31|0.7954
06:40:32|0.7961
06:40:33|0.7961
06:40:34|0.7961
06:40:35|0.7961
06:40:36|0.7961
06:40:37|0.7961
06:40:38|0.7961
06:40:39|0.7961
06:40:40|0.7961
06:40:41|0.7972
06:40:42|0.7972
06:40:43|0.7973
06:40:44|0.7973
06:40:45|0.7973
06:40:46|0.7953
06:40:47|0.7953
06:40:48|0.7971
06:40:49|0.7978
06:40:50|0.7978
06:40:52|0.7974
06:40:53|0.7974
06:40:54|0.7974
06:40:55|0.7974
06:40:56|0.7974
06:40:57|0.7974
06:40:58|0.7955
06:40:59|0.7954
06:41:00|0.7964
06:41:01|0.7953
06:41:03|0.7953
06:41:04|0.7953
06:41:04|0.7953
06:41:06|0.7953
06:41:07|0.7953
06:41:08|0.7954
06:41:08|0.7951
06:41:09|0.7951
06:41:11|0.7951
06:41:12|0.7951
06:41:13|0.7952
06:41:13|0.7952
06:41:14|0.795
06:41:16|0.795
06:41:17|0.795
06:41:18|0.795
06:41:18|0.795
06:41:20|0.795
06:41:20|0.795
06:41:22|0.7947
06:41:23|0.7947
06:41:24|0.7951
06:41:25|0.7931
06:41:25|0.7944
06:41:27|0.7933
06:41:28|0.7928
06:41:29|0.7947
06:41:29|0.7947
06:41:30|0.7947
06:41:32|0.7947
06:41:33|0.7947
06:41:34|0.7947
06:41:35|0.7939
06:41:36|0.7945
06:41:37|0.7945
06:41:38|0.7945
06:41:39|0.7945
06:41:40|0.7945
06:41:41|0.7945
06:41:42|0.7945
06:41:43|0.7945
06:41:44|0.7945
06:41:45|0.7945
06:41:46|0.7945
06:41:47|0.7945
06:41:48|0.7945
06:41:49|0.7945
06:41:50|0.7945
06:41:51|0.7945
06:41:52|0.7945
06:41:53|0.7945
06:41:55|0.7945
06:41:56|0.7945
06:41:56|0.7945
06:41:58|0.7943
06:41:59|0.7943
06:42:00|0.7946
06:42:01|0.7946
06:42:02|0.795
06:42:03|0.795
06:42:04|0.7935
06:42:05|0.7935
06:42:06|0.7935
06:42:07|0.7944
06:42:08|0.7944
06:42:09|0.7944
06:42:10|0.7944
06:42:11|0.7944
06:42:12|0.7944
06:42:13|0.7944
06:42:13|0.7944
06:42:15|0.7944
06:42:16|0.7952
06:42:17|0.7952
06:42:18|0.7952
06:42:19|0.7952
06:42:20|0.7948
06:42:21|0.795
06:42:22|0.795
06:42:23|0.795
06:42:24|0.795
06:42:25|0.7937
06:42:26|0.7936
06:42:27|0.7934
06:42:28|0.7934
06:42:29|0.7947
06:42:30|0.7947
06:42:31|0.7948
06:42:32|0.7948
06:42:33|0.7948
06:42:34|0.7948
06:42:35|0.7948
06:42:36|0.7948
06:42:36|0.7948
06:42:38|0.7931
06:42:38|0.7931
06:42:40|0.7931
06:42:41|0.7931
06:42:42|0.7931
06:42:42|0.7931
06:42:43|0.7917
06:42:45|0.7917
06:42:46|0.79
06:42:47|0.79
06:42:48|0.79
06:42:49|0.79
06:42:49|0.79
06:42:51|0.79
06:42:51|0.79
06:42:52|0.79
06:42:54|0.79
06:42:55|0.7899
06:42:56|0.7912
06:42:57|0.79
06:42:59|0.7899
06:43:00|0.7899
06:43:00|0.7894
06:43:01|0.7885
06:43:03|0.7879
06:43:04|0.7879
06:43:05|0.7866
06:43:06|0.7861
06:43:07|0.7862
06:43:08|0.7862
06:43:08|0.7865
06:43:10|0.7865
06:43:11|0.7866
06:43:12|0.79
06:43:13|0.7868
06:43:14|0.7868
06:43:15|0.7864
06:43:16|0.7868
06:43:17|0.7868
06:43:18|0.7861
06:43:18|0.7861
06:43:19|0.7852
06:43:21|0.7827
06:43:22|0.7826
06:43:22|0.7816
06:43:24|0.7814
06:43:25|0.7814
06:43:25|0.784
06:43:27|0.7815
06:43:28|0.7815
06:43:29|0.7815
06:43:30|0.7815
06:43:31|0.7814
06:43:32|0.7814
06:43:33|0.7812
06:43:34|0.78
06:43:35|0.78
06:43:36|0.7811
06:43:37|0.78
06:43:38|0.78
06:43:39|0.78
06:43:40|0.78
06:43:41|0.7811
06:43:42|0.781
06:43:43|0.7801
06:43:44|0.78
06:43:45|0.78
06:43:46|0.781
06:43:47|0.78
06:43:48|0.78
06:43:49|0.78
06:43:50|0.7811
06:43:51|0.7839
06:43:52|0.7822
06:43:53|0.7802
06:43:54|0.7802
06:43:56|0.7802
06:43:57|0.7805
06:43:58|0.7805
06:43:59|0.7805
06:44:00|0.7805
06:44:01|0.7805
06:44:01|0.7835
06:44:03|0.7835
06:44:04|0.7835
06:44:05|0.7814
06:44:06|0.7814
06:44:07|0.7814
06:44:08|0.7814
06:44:09|0.7814
06:44:10|0.7814
06:44:11|0.7812
06:44:12|0.7811
06:44:13|0.7811
06:44:13|0.7813
06:44:15|0.7811
06:44:15|0.7811
06:44:16|0.7811
06:44:18|0.7811
06:44:19|0.7815
06:44:19|0.7813
06:44:20|0.7813
06:44:22|0.7813
06:44:23|0.7813
06:44:23|0.783
06:44:25|0.783
06:44:25|0.783
06:44:27|0.783
06:44:27|0.783
06:44:28|0.783
06:44:30|0.7817
06:44:30|0.7817
06:44:31|0.7817
06:44:33|0.7817
06:44:33|0.7817
06:44:34|0.7817
06:44:36|0.7817
06:44:37|0.7817
06:44:37|0.783
06:44:38|0.783
06:44:40|0.783
06:44:41|0.7818
06:44:41|0.7829
06:44:42|0.7839
06:44:44|0.7839
06:44:44|0.7839
06:44:46|0.7817
06:44:46|0.7817
06:44:47|0.7829
06:44:49|0.7829
06:44:50|0.7829
06:44:50|0.7812
06:44:52|0.7812
06:44:52|0.7812
06:44:53|0.7812
06:44:54|0.7812
06:44:56|0.7812
06:44:57|0.7812
06:44:58|0.7812
06:44:59|0.7812
06:45:00|0.7812
06:45:02|0.7812
06:45:02|0.7812
06:45:03|0.7812
06:45:04|0.7812
06:45:05|0.7812
06:45:06|0.7812
06:45:07|0.7811
06:45:09|0.7811
06:45:10|0.7811
06:45:11|0.7811
06:45:12|0.7812
06:45:13|0.7812
06:45:13|0.7812
06:45:15|0.7812
06:45:15|0.7829
06:45:16|0.7829
06:45:17|0.7829
06:45:18|0.7817
06:45:19|0.7829
06:45:20|0.7814
06:45:21|0.7814
06:45:23|0.7814
06:45:23|0.7814
06:45:24|0.7814
06:45:26|0.7814
06:45:26|0.7814
06:45:28|0.7814
06:45:28|0.7814
06:45:29|0.7816
06:45:30|0.7801
06:45:31|0.7801
06:45:33|0.7801
06:45:34|0.783
06:45:34|0.783
06:45:36|0.7857
06:45:36|0.784
06:45:38|0.7868
06:45:38|0.7868
06:45:39|0.7868
06:45:40|0.7865
06:45:41|0.7866
06:45:43|0.7896
06:45:43|0.7893
06:45:44|0.7873
06:45:46|0.7873
06:45:46|0.7892
06:45:48|0.7892
06:45:49|0.7893
06:45:49|0.7893
06:45:50|0.7893
06:45:51|0.7893
06:45:53|0.7893
06:45:54|0.7873
06:45:55|0.7873
06:45:56|0.7873
06:45:57|0.7842
06:45:58|0.7842
06:45:59|0.7842
06:46:00|0.7842
06:46:01|0.7822
06:46:02|0.7822
06:46:03|0.7822
06:46:04|0.7824
06:46:05|0.7824
06:46:06|0.7824
06:46:07|0.7824
06:46:08|0.7824
06:46:09|0.7841
06:46:10|0.7841
06:46:11|0.7839
06:46:12|0.7822
06:46:13|0.7838
06:46:15|0.7823
06:46:15|0.7823
06:46:16|0.785
06:46:17|0.7846
06:46:18|0.7841
06:46:19|0.7842
06:46:20|0.7842
06:46:21|0.7842
06:46:22|0.7842
06:46:23|0.7842
06:46:24|0.7844
06:46:25|0.7842
06:46:26|0.785
06:46:27|0.785
06:46:28|0.785
06:46:29|0.785
06:46:30|0.785
06:46:31|0.785
06:46:32|0.785
06:46:33|0.785
06:46:34|0.785
06:46:35|0.785
06:46:36|0.785
06:46:37|0.785
06:46:38|0.7846
06:46:39|0.7846
06:46:40|0.7849
06:46:41|0.7849
06:46:42|0.7849
06:46:43|0.7846
06:46:44|0.7846
06:46:45|0.7846
06:46:46|0.7848
06:46:47|0.7849
06:46:48|0.7849
06:46:49|0.7849
06:46:50|0.7846
06:46:51|0.7846
06:46:52|0.7846
06:46:53|0.7846
06:46:54|0.7849
06:46:55|0.7849
06:46:56|0.785
06:46:57|0.785
06:46:58|0.785
06:46:59|0.785
06:47:01|0.785
06:47:01|0.7846
06:47:03|0.7846
06:47:04|0.7846
06:47:05|0.7844
06:47:06|0.78
06:47:07|0.78
06:47:08|0.78
06:47:09|0.78
06:47:09|0.78
06:47:11|0.784
06:47:12|0.7817
06:47:13|0.7817
06:47:14|0.78
06:47:15|0.78
06:47:16|0.78
06:47:17|0.7807
06:47:18|0.7807
06:47:19|0.7902
06:47:20|0.797
06:47:21|0.7973
06:47:22|0.8017
06:47:23|0.7999
06:47:24|0.8027
06:47:25|0.8022
06:47:26|0.8082
06:47:27|0.8079
06:47:28|0.8034
06:47:29|0.7972
06:47:30|0.7956
06:47:31|0.7926
06:47:32|0.785
06:47:33|0.7852
06:47:34|0.7853
06:47:35|0.7868
06:47:36|0.7883
06:47:37|0.7884
06:47:38|0.7904
06:47:39|0.7904
06:47:40|0.7904
06:47:41|0.7906
06:47:42|0.7907
06:47:43|0.7931
06:47:44|0.7931
06:47:45|0.7931
06:47:46|0.7904
06:47:47|0.79
06:47:48|0.789
06:47:49|0.7902
06:47:50|0.7902
06:47:51|0.7902
06:47:52|0.79
06:47:53|0.79
06:47:54|0.786
06:47:55|0.79
06:47:56|0.79
06:47:57|0.79
06:47:58|0.79
06:48:00|0.7907
06:48:00|0.7907
06:48:01|0.7853
06:48:03|0.7925
06:48:04|0.7925
06:48:04|0.7925
06:48:05|0.7868
06:48:06|0.7868
06:48:07|0.7868
06:48:08|0.79
06:48:09|0.7906
06:48:10|0.7906
06:48:11|0.7906
06:48:12|0.7906
06:48:14|0.7904
06:48:15|0.7904
06:48:15|0.7907
06:48:16|0.79
06:48:18|0.7895
06:48:19|0.7894
06:48:19|0.7896
06:48:21|0.7896
06:48:22|0.7893
06:48:22|0.7893
06:48:24|0.7893
06:48:24|0.7893
06:48:25|0.7892
06:48:26|0.7892
06:48:27|0.7893
06:48:29|0.7893
06:48:29|0.7893
06:48:30|0.788
06:48:32|0.788
06:48:33|0.788
06:48:34|0.788
06:48:35|0.7866
06:48:35|0.7866
06:48:37|0.7867
06:48:37|0.7867
06:48:38|0.7867
06:48:40|0.7867
06:48:40|0.7867
06:48:41|0.7867
06:48:43|0.7867
06:48:43|0.7871
06:48:44|0.7871
06:48:45|0.788
06:48:47|0.788
06:48:48|0.788
06:48:48|0.7851
06:48:49|0.7877
06:48:50|0.7877
06:48:51|0.7877
06:48:53|0.7877
06:48:53|0.7877
06:48:54|0.7877
06:48:55|0.7878
06:48:56|0.7878
06:48:58|0.7867
06:48:59|0.7876
06:49:00|0.7876
06:49:01|0.7876
06:49:02|0.7876
06:49:03|0.7876
06:49:04|0.7876
06:49:05|0.7876
06:49:07|0.7867
06:49:07|0.7867
06:49:08|0.7867
06:49:09|0.7867
06:49:10|0.7867
06:49:11|0.7867
06:49:12|0.7867
06:49:13|0.7867
06:49:14|0.7867
06:49:15|0.7824
06:49:16|0.7824
06:49:17|0.7824
06:49:18|0.7819
06:49:19|0.7818
06:49:20|0.7825
06:49:21|0.7818
06:49:22|0.7818
06:49:23|0.7819
06:49:24|0.7818
06:49:25|0.7819
06:49:26|0.7818
06:49:27|0.7851
06:49:28|0.7849
06:49:29|0.7826
06:49:30|0.7846
06:49:31|0.7807
06:49:32|0.78
06:49:33|0.78
06:49:34|0.78
06:49:35|0.78
06:49:36|0.78
06:49:37|0.78
06:49:38|0.78
06:49:39|0.7801
06:49:41|0.7782
06:49:42|0.7782
06:49:42|0.7782
06:49:44|0.7784
06:49:44|0.7784
06:49:45|0.7782
06:49:46|0.7782
06:49:47|0.7803
06:49:48|0.783
06:49:49|0.783
06:49:50|0.7786
06:49:52|0.78
06:49:52|0.78
06:49:53|0.7782
06:49:55|0.7782
06:49:55|0.7782
06:49:56|0.7787
06:49:57|0.7782
06:49:59|0.7782
06:50:00|0.7793
06:50:00|0.7792
06:50:02|0.7789
06:50:03|0.7788
06:50:04|0.7769
06:50:05|0.777
06:50:05|0.7784
06:50:07|0.7804
06:50:08|0.784
06:50:09|0.7805
06:50:09|0.7805
06:50:11|0.7838
06:50:12|0.7838
06:50:13|0.7837
06:50:14|0.7837
06:50:15|0.7849
06:50:16|0.7849
06:50:17|0.7854
06:50:18|0.7854
06:50:19|0.7839
06:50:20|0.7839
06:50:21|0.7839
06:50:22|0.7822
06:50:23|0.7813
06:50:24|0.7813
06:50:25|0.7813
06:50:26|0.7813
06:50:26|0.7813
06:50:28|0.7813
06:50:29|0.7833
06:50:30|0.7815
06:50:31|0.7827
06:50:31|0.7827
06:50:33|0.7827
06:50:34|0.7827
06:50:34|0.7806
06:50:36|0.7806
06:50:36|0.7807
06:50:38|0.7807
06:50:39|0.7807
06:50:40|0.7806
06:50:40|0.7806
06:50:42|0.7804
06:50:43|0.7804
06:50:44|0.7837
06:50:45|0.7837
06:50:46|0.779
06:50:47|0.779
06:50:48|0.7784
06:50:49|0.7784
06:50:49|0.7796
06:50:50|0.7797
06:50:52|0.7797
06:50:53|0.7797
06:50:53|0.7797
06:50:54|0.7797
06:50:55|0.7797
06:50:57|0.7797
06:50:58|0.7778
06:50:59|0.7769
06:50:59|0.7758
06:51:01|0.7774
06:51:02|0.7778
06:51:03|0.7765
06:51:04|0.7765
06:51:05|0.7781
06:51:06|0.7781
06:51:07|0.7781
06:51:09|0.7778
06:51:09|0.7778
06:51:10|0.7778
06:51:11|0.7766
06:51:12|0.7759
06:51:13|0.7759
06:51:14|0.7753
06:51:15|0.7753
06:51:16|0.7753
06:51:17|0.7816
06:51:18|0.783
06:51:19|0.7828
06:51:20|0.7809
06:51:21|0.7809
06:51:22|0.7809
06:51:23|0.7794
06:51:24|0.7781
06:51:25|0.7769
06:51:26|0.7769
06:51:27|0.7769
06:51:28|0.7769
06:51:29|0.7769
06:51:30|0.7769
06:51:31|0.7769
06:51:32|0.7753
06:51:33|0.7753
06:51:34|0.7753
06:51:35|0.7753
06:51:36|0.7793
06:51:37|0.7793
06:51:38|0.7793
06:51:39|0.7793
06:51:40|0.7793
06:51:41|0.7793
06:51:42|0.7793
06:51:43|0.7793
06:51:44|0.7802
06:51:45|0.7802
06:51:46|0.7802
06:51:47|0.7802
06:51:48|0.7802
06:51:49|0.7802
06:51:50|0.7802
06:51:51|0.7802
06:51:52|0.7793
06:51:53|0.7867
06:51:54|0.7866
06:51:55|0.7866
06:51:56|0.7866
06:51:57|0.7855
06:51:58|0.7855
06:51:59|0.7868
06:52:00|0.7868
06:52:02|0.7866
06:52:02|0.7866
06:52:04|0.7866
06:52:05|0.7866
06:52:06|0.7836
06:52:07|0.7866
06:52:07|0.7866
06:52:09|0.7866
06:52:10|0.7866
06:52:11|0.7866
06:52:12|0.7865
06:52:13|0.7865
06:52:14|0.7842
06:52:15|0.7842
06:52:16|0.7862
06:52:17|0.7866
06:52:18|0.7866
06:52:19|0.7866
06:52:20|0.7866
06:52:21|0.7856
06:52:22|0.786
06:52:23|0.786
06:52:24|0.786
06:52:25|0.786
06:52:26|0.786
06:52:27|0.786
06:52:28|0.7842
06:52:29|0.7842
06:52:30|0.7842
06:52:31|0.7842
06:52:32|0.7842
06:52:33|0.7842
06:52:34|0.785
06:52:35|0.785
06:52:36|0.785
06:52:37|0.785
06:52:38|0.785
06:52:39|0.785
06:52:40|0.7875
06:52:41|0.7864
06:52:42|0.7864
06:52:43|0.7864
06:52:44|0.7888
06:52:45|0.7888
06:52:46|0.786
06:52:47|0.786
06:52:48|0.786
06:52:49|0.786
06:52:50|0.786
06:52:51|0.786
06:52:52|0.786
06:52:53|0.786
06:52:54|0.7859
06:52:55|0.7859
06:52:56|0.7859
06:52:57|0.7859
06:52:58|0.7859
06:52:59|0.7859
06:53:00|0.7859
06:53:01|0.7859
06:53:02|0.7859
06:53:04|0.7859
06:53:05|0.7859
06:53:06|0.7859
06:53:07|0.7859
06:53:08|0.7859
06:53:09|0.7832
06:53:10|0.7832
06:53:10|0.7832
06:53:11|0.7832
06:53:13|0.7832
06:53:13|0.7832
06:53:15|0.7832
06:53:16|0.7832
06:53:17|0.7807
06:53:17|0.7807
06:53:19|0.7805
06:53:20|0.7805
06:53:21|0.7805
06:53:22|0.7805
06:53:23|0.7805
06:53:24|0.7817
06:53:25|0.7817
06:53:26|0.7807
06:53:27|0.7807
06:53:28|0.7805
06:53:29|0.7758
06:53:30|0.7758
06:53:31|0.7758
06:53:32|0.7758
06:53:32|0.7758
06:53:34|0.7812
06:53:35|0.7762
06:53:35|0.7762
06:53:36|0.7762
06:53:38|0.7762
06:53:39|0.7814
06:53:40|0.7814
06:53:41|0.7814
06:53:42|0.7814
06:53:43|0.7814
06:53:44|0.7804
06:53:45|0.7804
06:53:45|0.7804
06:53:46|0.78
06:53:48|0.78
06:53:49|0.78
06:53:50|0.78
06:53:51|0.78
06:53:51|0.78
06:53:52|0.78
06:53:54|0.78
06:53:54|0.78
06:53:56|0.78
06:53:57|0.78
06:53:58|0.78
06:53:59|0.7832
06:54:00|0.7832
06:54:01|0.7856
06:54:01|0.7854
06:54:02|0.7817
06:54:04|0.7847
06:54:05|0.7828
06:54:07|0.7847
06:54:07|0.7844
06:54:08|0.7842
06:54:10|0.784
06:54:10|0.781
06:54:11|0.781
06:54:13|0.781
06:54:13|0.781
06:54:15|0.7808
06:54:16|0.7808
06:54:17|0.7808
06:54:18|0.7808
06:54:19|0.7808
06:54:20|0.7796
06:54:21|0.7795
06:54:22|0.7795
06:54:23|0.7808
06:54:23|0.7808
06:54:25|0.7791
06:54:26|0.7791
06:54:27|0.7839
06:54:28|0.7792
06:54:29|0.7792
06:54:30|0.7792
06:54:31|0.7792
06:54:32|0.7837
06:54:33|0.7855
06:54:33|0.7852
06:54:34|0.7852
06:54:36|0.7851
06:54:37|0.783
06:54:38|0.783
06:54:39|0.7837
06:54:39|0.7837
06:54:40|0.7837
06:54:41|0.7809
06:54:43|0.7831
06:54:44|0.7831
06:54:45|0.7831
06:54:46|0.7831
06:54:47|0.7831
06:54:48|0.7831
06:54:49|0.7831
06:54:50|0.7813
06:54:51|0.7813
06:54:52|0.7813
06:54:53|0.7813
06:54:54|0.7813
06:54:55|0.7813
06:54:56|0.7813
06:54:57|0.7813
06:54:58|0.7813
06:54:59|0.781
06:55:00|0.781
06:55:01|0.7799
06:55:02|0.7799
06:55:03|0.7799
06:55:04|0.7834
06:55:06|0.7831
06:55:07|0.7837
06:55:07|0.7837
06:55:09|0.7836
06:55:10|0.7837
06:55:11|0.7835
06:55:12|0.7837
06:55:13|0.7837
06:55:14|0.7837
06:55:15|0.786
06:55:16|0.7891
06:55:17|0.7863
06:55:18|0.7884
06:55:19|0.7873
06:55:20|0.7867
06:55:21|0.7851
06:55:22|0.7851
06:55:23|0.7851
06:55:24|0.7851
06:55:25|0.7914
06:55:26|0.7913
06:55:27|0.792
06:55:28|0.7919
06:55:29|0.7886
06:55:30|0.7929
06:55:31|0.7932
06:55:32|0.7961
06:55:33|0.7985
06:55:34|0.7938
06:55:35|0.7914
06:55:36|0.7953
06:55:37|0.794
06:55:38|0.7936
06:55:39|0.7936
06:55:40|0.7935
06:55:41|0.793
06:55:42|0.793
06:55:43|0.793
06:55:44|0.7932
06:55:45|0.7959
06:55:46|0.7929
06:55:47|0.7952
06:55:48|0.7952
06:55:49|0.7925
06:55:50|0.7946
06:55:51|0.7939
06:55:52|0.7941
06:55:53|0.7983
06:55:54|0.7982
06:55:55|0.7921
06:55:56|0.7965
06:55:57|0.7929
06:55:58|0.7938
06:55:59|0.7938
06:56:01|0.7971
06:56:01|0.7978
06:56:02|0.7978
06:56:03|0.7973
06:56:04|0.7988
06:56:06|0.7987
06:56:07|0.8
06:56:08|0.8
06:56:09|0.8
06:56:10|0.8
06:56:11|0.8
06:56:12|0.7989
06:56:12|0.8067
06:56:13|0.8077
06:56:15|0.8035
06:56:16|0.8035
06:56:17|0.8073
06:56:17|0.8076
06:56:19|0.8078
06:56:19|0.8077
06:56:21|0.8122
06:56:22|0.815
06:56:22|0.8125
06:56:23|0.8122
06:56:25|0.8131
06:56:25|0.813
06:56:27|0.8077
06:56:27|0.7951
06:56:29|0.7879
06:56:29|0.7866
06:56:31|0.7851
06:56:32|0.7883
06:56:33|0.7829
06:56:33|0.7853
06:56:35|0.7827
06:56:36|0.7827
06:56:36|0.7836
06:56:37|0.7836
06:56:38|0.7849
06:56:39|0.7834
06:56:41|0.7834
06:56:41|0.7816
06:56:42|0.7815
06:56:43|0.7816
06:56:44|0.7813
06:56:46|0.7816
06:56:46|0.7815
06:56:48|0.7816
06:56:49|0.7815
06:56:49|0.7816
06:56:50|0.7816
06:56:51|0.7816
06:56:52|0.7816
06:56:53|0.7816
06:56:54|0.7821
06:56:56|0.7844
06:56:57|0.7844
06:56:57|0.7842
06:56:58|0.7842
06:57:00|0.7842
06:57:00|0.7842
06:57:01|0.7842
06:57:03|0.7842
06:57:04|0.7842
06:57:04|0.7842
06:57:05|0.7842
06:57:07|0.7842
06:57:08|0.7842
06:57:09|0.7817
06:57:10|0.7817
06:57:12|0.7804
06:57:12|0.7804
06:57:13|0.7804
06:57:15|0.7804
06:57:15|0.7804
06:57:17|0.7804
06:57:17|0.7804
06:57:19|0.7804
06:57:19|0.7813
06:57:21|0.7815
06:57:22|0.7815
06:57:22|0.7824
06:57:24|0.7808
06:57:24|0.7808
06:57:26|0.7804
06:57:26|0.7804
06:57:28|0.7804
06:57:29|0.7804
06:57:29|0.7804
06:57:31|0.7804
06:57:32|0.7826
06:57:33|0.7806
06:57:34|0.7806
06:57:34|0.7839
06:57:36|0.7815
06:57:37|0.7815
06:57:37|0.7815
06:57:38|0.7815
06:57:40|0.7833
06:57:40|0.7835
06:57:42|0.7835
06:57:43|0.7835
06:57:44|0.7835
06:57:44|0.7835
06:57:45|0.7814
06:57:47|0.7835
06:57:47|0.7835
06:57:49|0.7835
06:57:50|0.7835
06:57:51|0.7853
06:57:52|0.7853
06:57:52|0.7853
06:57:54|0.7853
06:57:55|0.7853
06:57:55|0.7871
06:57:57|0.789
06:57:57|0.789
06:57:58|0.7874
06:57:59|0.7874
06:58:00|0.7879
06:58:01|0.7884
06:58:03|0.7884
06:58:04|0.7884
06:58:04|0.79
06:58:05|0.79
06:58:07|0.7908
06:58:08|0.7905
06:58:09|0.7904
06:58:10|0.7908
06:58:11|0.7908
06:58:12|0.7908
06:58:13|0.7908
06:58:14|0.7908
06:58:15|0.7923
06:58:16|0.7923
06:58:17|0.7923
06:58:18|0.7947
06:58:19|0.7947
06:58:20|0.7918
06:58:21|0.7918
06:58:22|0.7967
06:58:23|0.7923
06:58:24|0.7954
06:58:25|0.7937
06:58:26|0.7937
06:58:27|0.7937
06:58:28|0.7946
06:58:29|0.7946
06:58:30|0.7946
06:58:31|0.7946
06:58:32|0.7933
06:58:33|0.7933
06:58:34|0.7933
06:58:35|0.7933
06:58:36|0.7931
06:58:37|0.7931
06:58:38|0.7931
06:58:39|0.7931
06:58:40|0.7931
06:58:41|0.7931
06:58:42|0.7929
06:58:43|0.7929
06:58:44|0.7922
06:58:45|0.7922
06:58:46|0.7923
06:58:47|0.7923
06:58:49|0.7923
06:58:50|0.7923
06:58:51|0.7923
06:58:51|0.7923
06:58:52|0.7923
06:58:54|0.7923
06:58:54|0.7885
06:58:55|0.7885
06:58:57|0.7885
06:58:58|0.7885
06:58:59|0.7887
06:59:00|0.7886
06:59:00|0.7886
06:59:01|0.7886
06:59:02|0.7886
06:59:03|0.7886
06:59:05|0.7886
06:59:05|0.7885
06:59:06|0.7845
06:59:07|0.7843
06:59:09|0.7843
06:59:10|0.7818
06:59:10|0.78
06:59:12|0.7794
06:59:13|0.7794
06:59:14|0.7795
06:59:15|0.7795
06:59:16|0.7795
06:59:17|0.7795
06:59:18|0.7795
06:59:19|0.7799
06:59:20|0.7799
06:59:21|0.7799
06:59:22|0.7799
06:59:23|0.7799
06:59:24|0.7799
06:59:25|0.7799
06:59:26|0.7796
06:59:27|0.7796
06:59:28|0.7796
06:59:29|0.7796
06:59:30|0.7796
06:59:31|0.7796
06:59:32|0.7796
06:59:33|0.7796
06:59:34|0.7796
06:59:35|0.7796
06:59:36|0.7796
06:59:37|0.7796
06:59:38|0.7815
06:59:39|0.7815
06:59:40|0.7815
06:59:41|0.7815
06:59:42|0.7815
06:59:43|0.7815
06:59:44|0.7815
06:59:45|0.7796
06:59:46|0.7856
06:59:47|0.7842
06:59:48|0.7842
06:59:49|0.7842
06:59:50|0.7842
06:59:51|0.7859
06:59:52|0.7891
06:59:53|0.7838
06:59:54|0.7838
06:59:55|0.7838
06:59:56|0.7838
06:59:57|0.7863
06:59:58|0.7863
06:59:59|0.7863
07:00:00|0.7863
07:00:01|0.7863
07:00:02|0.7863
07:00:04|0.7863
07:00:04|0.7847
07:00:05|0.7847
07:00:06|0.7837
07:00:08|0.7837
07:00:09|0.7837
07:00:09|0.7809
07:00:11|0.7835
07:00:12|0.7813
07:00:13|0.7846
07:00:14|0.7846
07:00:15|0.7846
07:00:16|0.7843
07:00:17|0.7873
07:00:18|0.7873
07:00:19|0.7869
07:00:20|0.7869
07:00:21|0.7869
07:00:22|0.7869
07:00:23|0.7869
07:00:24|0.787
07:00:25|0.787
07:00:26|0.787
07:00:27|0.7886
07:00:28|0.7871
07:00:29|0.7871
07:00:30|0.7871
07:00:31|0.7871
07:00:32|0.7921
07:00:33|0.7921
07:00:34|0.7919
07:00:35|0.792
07:00:36|0.7933
07:00:37|0.7936
07:00:38|0.7937
07:00:39|0.7937
07:00:40|0.7936
07:00:41|0.7961
07:00:42|0.7961
07:00:43|0.7951
07:00:44|0.7942
07:00:45|0.7961
07:00:46|0.7972
07:00:47|0.7969
07:00:48|0.7965
07:00:49|0.7956
07:00:50|0.7947
07:00:51|0.7937
07:00:52|0.7929
07:00:53|0.7936
07:00:54|0.7943
07:00:55|0.7943
07:00:56|0.7943
07:00:57|0.7945
07:00:58|0.7968
07:00:59|0.7966
07:01:00|0.7962
07:01:01|0.7959
07:01:02|0.795
07:01:03|0.7928
07:01:04|0.7928
07:01:05|0.7922
07:01:06|0.7931
07:01:07|0.7968
07:01:08|0.7973
07:01:09|0.7974
07:01:11|0.7988
07:01:12|0.7988
07:01:13|0.7988
07:01:14|0.7988
07:01:15|0.7971
07:01:16|0.7996
07:01:17|0.7999
07:01:18|0.8027
07:01:19|0.8016
07:01:20|0.8013
07:01:21|0.8001
07:01:22|0.8016
07:01:23|0.8024
07:01:24|0.8099
07:01:25|0.8099
07:01:26|0.8099
07:01:27|0.8098
07:01:28|0.8099
07:01:29|0.7909
07:01:30|0.7966
07:01:31|0.7953
07:01:32|0.7944
07:01:33|0.7942
07:01:34|0.7939
07:01:35|0.7951
07:01:36|0.7952
07:01:37|0.7952
07:01:38|0.7952
07:01:39|0.7932
07:01:40|0.7895
07:01:41|0.7859
07:01:42|0.7896
07:01:43|0.7843
07:01:44|0.7851
07:01:45|0.7852
07:01:46|0.7852
07:01:47|0.785
07:01:48|0.785
07:01:49|0.7852
07:01:50|0.7852
07:01:51|0.7851
07:01:52|0.7851
07:01:53|0.7851
07:01:54|0.785
07:01:55|0.785
07:01:56|0.7878
07:01:57|0.7878
07:01:58|0.785
07:01:59|0.7852
07:02:00|0.7852
07:02:01|0.7829
07:02:02|0.7868
07:02:03|0.7867
07:02:04|0.7867
07:02:05|0.7863
07:02:06|0.7863
07:02:07|0.7863
07:02:08|0.7863
07:02:09|0.7801
07:02:10|0.78
07:02:11|0.78
07:02:12|0.7802
07:02:14|0.7823
07:02:15|0.7823
07:02:15|0.7823
07:02:16|0.7823
07:02:17|0.78
07:02:19|0.7801
07:02:19|0.7796
07:02:20|0.7796
07:02:21|0.7796
07:02:23|0.7796
07:02:23|0.7787
07:02:25|0.7799
07:02:26|0.7821
07:02:27|0.7821
07:02:27|0.7821
07:02:28|0.7821
07:02:30|0.7821
07:02:31|0.7795
07:02:32|0.7795
07:02:33|0.7793
07:02:34|0.7787
07:02:35|0.7787
07:02:35|0.7787
07:02:36|0.7787
07:02:38|0.7787
07:02:39|0.7787
07:02:40|0.7787
07:02:41|0.7787
07:02:42|0.7787
07:02:42|0.7787
07:02:44|0.7783
07:02:44|0.777
07:02:46|0.7773
07:02:46|0.7769
07:02:48|0.7769
07:02:49|0.7769
07:02:49|0.7769
07:02:51|0.7769
07:02:51|0.7773
07:02:53|0.7953
07:02:53|0.7921
07:02:54|0.7976
07:02:56|0.7949
07:02:56|0.7789
07:02:57|0.783
07:02:59|0.7841
07:03:00|0.7917
07:03:00|0.7917
07:03:02|0.7902
07:03:02|0.7873
07:03:04|0.7914
07:03:05|0.7914
07:03:05|0.7914
07:03:06|0.7914
07:03:07|0.7895
07:03:08|0.7869
07:03:09|0.7856
07:03:10|0.7889
07:03:11|0.783
07:03:13|0.783
07:03:14|0.783
07:03:15|0.783
07:03:16|0.783
07:03:17|0.7872
07:03:18|0.7884
07:03:19|0.7884
07:03:20|0.7856
07:03:21|0.7861
07:03:22|0.7861
07:03:23|0.7856
07:03:24|0.7856
07:03:25|0.785
07:03:26|0.785
07:03:27|0.7859
07:03:28|0.7859
07:03:29|0.785
07:03:30|0.785
07:03:31|0.7861
07:03:32|0.7861
07:03:33|0.7845
07:03:34|0.7845
07:03:35|0.7845
07:03:36|0.7845
07:03:37|0.7845
07:03:38|0.7845
07:03:39|0.7842
07:03:40|0.7882
07:03:41|0.7882
07:03:42|0.7882
07:03:43|0.7882
07:03:44|0.7882
07:03:45|0.7882
07:03:46|0.7882
07:03:47|0.7882
07:03:48|0.7882
07:03:49|0.7882
07:03:50|0.7869
07:03:51|0.7869
07:03:52|0.7869
07:03:53|0.7869
07:03:54|0.7842
07:03:55|0.7842
07:03:56|0.7871
07:03:57|0.7871
07:03:58|0.7871
07:03:59|0.7871
07:04:00|0.7871
07:04:01|0.7871
07:04:02|0.7847
07:04:03|0.7847
07:04:05|0.7847
07:04:05|0.7847
07:04:06|0.7847
07:04:07|0.7847
07:04:08|0.7847
07:04:09|0.7847
07:04:10|0.7847
07:04:11|0.7847
07:04:12|0.7847
07:04:14|0.7847
07:04:15|0.7847
07:04:16|0.7853
07:04:17|0.7853
07:04:17|0.7853
07:04:18|0.7853
07:04:20|0.7853
07:04:21|0.7853
07:04:22|0.7853
07:04:23|0.7853
07:04:24|0.7859
07:04:25|0.7859
07:04:26|0.7859
07:04:27|0.7859
07:04:28|0.7859
07:04:29|0.7861
07:04:31|0.7887
07:04:32|0.7887
07:04:33|0.7887
07:04:34|0.7887
07:04:35|0.7887
07:04:36|0.7887
07:04:37|0.7887
07:04:38|0.7887
07:04:39|0.7887
07:04:39|0.7887
07:04:41|0.7887
07:04:42|0.7887
07:04:43|0.7887
07:04:43|0.7887
07:04:45|0.7887
07:04:46|0.7887
07:04:46|0.7887
07:04:48|0.7847
07:04:48|0.7825
07:04:50|0.7812
07:04:51|0.7812
07:04:52|0.7812
07:04:53|0.7812
07:04:54|0.7812
07:04:55|0.7812
07:04:56|0.7805
07:04:57|0.7805
07:04:58|0.7876
07:04:59|0.7876
07:04:59|0.7808
07:05:00|0.7808
07:05:02|0.7808
07:05:03|0.7808
07:05:03|0.7808
07:05:05|0.7808
07:05:06|0.7808
07:05:07|0.7808
07:05:08|0.7808
07:05:09|0.7808
07:05:10|0.7808
07:05:11|0.7808
07:05:12|0.7808
07:05:13|0.7808
07:05:14|0.7808
07:05:16|0.7808
07:05:17|0.7807
07:05:18|0.7834
07:05:19|0.7834
07:05:20|0.7809
07:05:20|0.7809
07:05:22|0.7823
07:05:23|0.7823
07:05:24|0.7823
07:05:25|0.7823
07:05:26|0.7823
07:05:27|0.7823
07:05:28|0.7823
07:05:29|0.7823
07:05:30|0.785
07:05:31|0.785
07:05:32|0.785
07:05:33|0.785
07:05:34|0.7805
07:05:35|0.7805
07:05:36|0.7805
07:05:37|0.7805
07:05:38|0.7805
07:05:39|0.7805
07:05:40|0.7824
07:05:41|0.7824
07:05:42|0.7824
07:05:43|0.7824
07:05:44|0.7824
07:05:45|0.7824
07:05:46|0.7824
07:05:47|0.7824
07:05:48|0.7824
07:05:49|0.7824
07:05:50|0.7824
07:05:51|0.7824
07:05:52|0.7824
07:05:53|0.7824
07:05:54|0.7824
07:05:55|0.7824
07:05:56|0.7826
07:05:57|0.7826
07:05:58|0.7843
07:05:59|0.7843
07:06:00|0.7843
07:06:01|0.7843
07:06:02|0.7843
07:06:03|0.7843
07:06:04|0.7843
07:06:05|0.7843
07:06:06|0.7843
07:06:07|0.7832
07:06:08|0.7832
07:06:09|0.7832
07:06:10|0.7832
07:06:11|0.7832
07:06:12|0.7832
07:06:13|0.7839
07:06:14|0.7839
07:06:15|0.7839
07:06:17|0.7839
07:06:18|0.7832
07:06:19|0.7832
07:06:20|0.7832
07:06:21|0.7826
07:06:22|0.7804
07:06:23|0.7804
07:06:24|0.7804
07:06:25|0.7804
07:06:26|0.7804
07:06:27|0.7804
07:06:28|0.7818
07:06:29|0.7818
07:06:30|0.7826
07:06:31|0.7826
07:06:32|0.7826
07:06:33|0.7826
07:06:34|0.7826
07:06:35|0.7826
07:06:36|0.7826
07:06:37|0.7824
07:06:38|0.7824
07:06:39|0.7824
07:06:40|0.7824
07:06:41|0.7824
07:06:42|0.7824
07:06:43|0.7824
07:06:44|0.7824
07:06:45|0.7824
07:06:46|0.7824
07:06:47|0.7824
07:06:48|0.7824
07:06:49|0.7824
07:06:49|0.7824
07:06:51|0.7824
07:06:52|0.7824
07:06:53|0.7824
07:06:54|0.7824
07:06:55|0.7824
07:06:56|0.7824
07:06:57|0.7824
07:06:58|0.7824
07:06:59|0.7824
07:07:00|0.7804
07:07:01|0.7804
07:07:01|0.7804
07:07:03|0.7804
07:07:03|0.7807
07:07:05|0.7807
07:07:05|0.7807
07:07:07|0.7804
07:07:08|0.7804
07:07:09|0.7804
07:07:10|0.7804
07:07:11|0.7804
07:07:12|0.7804
07:07:12|0.7804
07:07:13|0.7804
07:07:15|0.7804
07:07:16|0.7804
07:07:17|0.7804
07:07:18|0.7804
07:07:19|0.7804
07:07:20|0.7804
07:07:21|0.7804
07:07:22|0.7792
07:07:23|0.7792
07:07:25|0.7781
07:07:25|0.7792
07:07:26|0.7792
07:07:27|0.7771
07:07:28|0.7754
07:07:29|0.7787
07:07:30|0.7755
07:07:31|0.777
07:07:32|0.777
07:07:33|0.7769
07:07:34|0.7769
07:07:35|0.7769
07:07:36|0.7769
07:07:37|0.7767
07:07:38|0.7768
07:07:39|0.7768
07:07:40|0.7768
07:07:41|0.7768
07:07:42|0.7768
07:07:43|0.7755
07:07:44|0.7763
07:07:45|0.7764
07:07:46|0.7764
07:07:47|0.7764
07:07:48|0.7752
07:07:49|0.7752
07:07:50|0.7752
07:07:51|0.7752
07:07:52|0.775
07:07:53|0.775
07:07:54|0.775
07:07:55|0.775
07:07:56|0.775
07:07:57|0.7724
07:07:58|0.7724
07:07:59|0.7724
07:08:00|0.7724
07:08:01|0.7724
07:08:02|0.7724
07:08:03|0.7724
07:08:04|0.7724
07:08:05|0.7711
07:08:06|0.7711
07:08:07|0.7711
07:08:08|0.772
07:08:09|0.7712
07:08:10|0.7711
07:08:11|0.7711
07:08:12|0.7711
07:08:13|0.7712
07:08:14|0.772
07:08:15|0.772
07:08:16|0.7721
07:08:18|0.7721
07:08:18|0.7721
07:08:20|0.7765
07:08:21|0.7741
07:08:22|0.7781
07:08:23|0.7781
07:08:24|0.7781
07:08:25|0.7781
07:08:26|0.7737
07:08:27|0.7737
07:08:28|0.7737
07:08:29|0.7757
07:08:30|0.7732
07:08:31|0.7732
07:08:32|0.778
07:08:33|0.7783
07:08:34|0.7783
07:08:35|0.7766
07:08:36|0.7766
07:08:37|0.7766
07:08:38|0.7766
07:08:39|0.7766
07:08:40|0.7766
07:08:41|0.7765
07:08:42|0.7765
07:08:43|0.7765
07:08:44|0.7765
07:08:45|0.776
07:08:46|0.7736
07:08:47|0.7736
07:08:48|0.7742
07:08:49|0.7742
07:08:50|0.7766
07:08:51|0.7766
07:08:52|0.7766
07:08:53|0.7766
07:08:54|0.7756
07:08:55|0.7788
07:08:56|0.7761
07:08:57|0.7761
07:08:58|0.7761
07:08:59|0.7761
07:09:00|0.7761
07:09:01|0.7761
07:09:02|0.7761
07:09:03|0.7761
07:09:04|0.7761
07:09:05|0.778
07:09:06|0.7779
07:09:07|0.7779
07:09:08|0.7779
07:09:09|0.7779
07:09:10|0.7779
07:09:11|0.7752
07:09:12|0.7752
07:09:13|0.7752
07:09:14|0.7774
07:09:15|0.7774
07:09:16|0.7774
07:09:17|0.7774
07:09:19|0.7774
07:09:20|0.777
07:09:21|0.777
07:09:21|0.777
07:09:23|0.777
07:09:24|0.777
07:09:25|0.777
07:09:26|0.7754
07:09:26|0.7754
07:09:28|0.7748
07:09:29|0.7748
07:09:30|0.7748
07:09:31|0.777
07:09:32|0.775
07:09:32|0.775
07:09:34|0.775
07:09:35|0.775
07:09:36|0.775
07:09:37|0.775
07:09:38|0.775
07:09:39|0.775
07:09:40|0.775
07:09:41|0.775
07:09:41|0.775
07:09:43|0.775
07:09:43|0.775
07:09:45|0.775
07:09:46|0.775
07:09:47|0.7776
07:09:48|0.7776
07:09:49|0.7776
07:09:50|0.7776
07:09:51|0.7776
07:09:52|0.7776
07:09:53|0.7776
07:09:54|0.7776
07:09:55|0.7776
07:09:56|0.7776
07:09:56|0.7776
07:09:57|0.7776
07:09:59|0.7776
07:10:00|0.7776
07:10:01|0.7776
07:10:01|0.7776
07:10:03|0.7776
07:10:04|0.775
07:10:04|0.775
07:10:06|0.7777
07:10:07|0.778
07:10:08|0.778
07:10:09|0.778
07:10:10|0.778
07:10:11|0.778
07:10:11|0.778
07:10:12|0.778
07:10:14|0.778
07:10:15|0.778
07:10:15|0.778
07:10:17|0.7749
07:10:18|0.7755
07:10:19|0.7755
07:10:20|0.7755
07:10:22|0.7755
07:10:22|0.7755
07:10:24|0.7755
07:10:25|0.7755
07:10:26|0.7755
07:10:27|0.7777
07:10:28|0.778
07:10:29|0.7783
07:10:30|0.7783
07:10:31|0.7783
07:10:32|0.7783
07:10:33|0.7783
07:10:34|0.7779
07:10:35|0.7797
07:10:36|0.7797
07:10:36|0.7787
07:10:38|0.7787
07:10:39|0.7787
07:10:40|0.7787
07:10:41|0.7787
07:10:42|0.7762
07:10:43|0.7762
07:10:44|0.7757
07:10:45|0.7757
07:10:46|0.7755
07:10:47|0.7755
07:10:48|0.7764
07:10:49|0.7764
07:10:50|0.7764
07:10:51|0.7764
07:10:52|0.7764
07:10:53|0.7764
07:10:54|0.7764
07:10:55|0.7764
07:10:56|0.7764
07:10:57|0.7764
07:10:59|0.7764
07:10:59|0.7764
07:11:00|0.7764
07:11:01|0.7764
07:11:02|0.7764
07:11:03|0.7764
07:11:04|0.7764
07:11:05|0.7764
07:11:06|0.7764
07:11:07|0.7755
07:11:08|0.7755
07:11:09|0.7755
07:11:10|0.7757
07:11:11|0.7757
07:11:12|0.7757
07:11:13|0.7757
07:11:14|0.7742
07:11:15|0.7742
07:11:16|0.7742
07:11:18|0.7742
07:11:18|0.7742
07:11:19|0.7742
07:11:21|0.7741
07:11:21|0.7741
07:11:22|0.775
07:11:23|0.7725
07:11:24|0.7725
07:11:26|0.7749
07:11:27|0.7747
07:11:28|0.7747
07:11:29|0.7725
07:11:30|0.7725
07:11:30|0.7725
07:11:32|0.7725
07:11:33|0.7725
07:11:34|0.7725
07:11:35|0.7725
07:11:35|0.7725
07:11:37|0.7725
07:11:38|0.7725
07:11:39|0.7725
07:11:40|0.7725
07:11:41|0.7725
07:11:42|0.7725
07:11:42|0.776
07:11:44|0.7732
07:11:45|0.7768
07:11:46|0.7712
07:11:47|0.778
07:11:48|0.775
07:11:49|0.7747
07:11:50|0.7747
07:11:51|0.7735
07:11:52|0.7735
07:11:54|0.7735
07:11:54|0.7735
07:11:55|0.7735
07:11:56|0.7735
07:11:57|0.7713
07:11:58|0.7713
07:11:59|0.7713
07:12:00|0.7713
07:12:01|0.7713
07:12:02|0.7713
07:12:03|0.7713
07:12:04|0.7713
07:12:05|0.7707
07:12:06|0.7707
07:12:07|0.7713
07:12:08|0.7713
07:12:09|0.7745
07:12:10|0.7745
07:12:11|0.7745
07:12:13|0.771
07:12:14|0.771
07:12:15|0.771
07:12:16|0.771
07:12:16|0.775
07:12:17|0.775
07:12:18|0.775
07:12:19|0.775
07:12:20|0.775
07:12:22|0.7711
07:12:23|0.7711
07:12:24|0.7711
07:12:25|0.7711
07:12:26|0.7711
07:12:27|0.7711
07:12:28|0.7711
07:12:29|0.7711
07:12:30|0.7703
07:12:31|0.7703
07:12:32|0.7703
07:12:33|0.7703
07:12:34|0.7703
07:12:35|0.7703
07:12:36|0.7703
07:12:37|0.77
07:12:38|0.7716
07:12:39|0.7716
07:12:40|0.77
07:12:42|0.7712
07:12:42|0.7712
07:12:43|0.7703
07:12:44|0.77
07:12:45|0.77
07:12:46|0.7742
07:12:47|0.7711
07:12:48|0.7711
07:12:50|0.7749
07:12:50|0.773
07:12:51|0.775
07:12:53|0.7765
07:12:54|0.777
07:12:54|0.777
07:12:56|0.777
07:12:57|0.7764
07:12:57|0.777
07:12:58|0.7756
07:12:59|0.7722
07:13:00|0.7741
07:13:02|0.7703
07:13:03|0.7719
07:13:04|0.7744
07:13:04|0.7731
07:13:05|0.776
07:13:06|0.7749
07:13:07|0.7744
07:13:09|0.7744
07:13:09|0.7751
07:13:11|0.7742
07:13:11|0.7779
07:13:13|0.778
07:13:14|0.7782
07:13:14|0.7798
07:13:16|0.778
07:13:17|0.7798
07:13:17|0.7784
07:13:19|0.7762
07:13:19|0.78
07:13:21|0.7799
07:13:22|0.7798
07:13:23|0.7797
07:13:24|0.7779
07:13:25|0.7839
07:13:26|0.7803
07:13:27|0.7817
07:13:29|0.784
07:13:29|0.784
07:13:30|0.784
07:13:31|0.7855
07:13:32|0.7855
07:13:34|0.7839
07:13:34|0.7889
07:13:35|0.7891
07:13:36|0.789
07:13:37|0.7845
07:13:38|0.7862
07:13:39|0.7888
07:13:40|0.79
07:13:41|0.7949
07:13:42|0.7937
07:13:43|0.7941
07:13:44|0.7941
07:13:45|0.7912
07:13:46|0.7761
07:13:47|0.7775
07:13:48|0.7773
07:13:49|0.7773
07:13:50|0.7762
07:13:52|0.7768
07:13:52|0.7768
07:13:53|0.7749
07:13:54|0.7768
07:13:55|0.7768
07:13:56|0.7768
07:13:57|0.7763
07:13:58|0.7763
07:13:59|0.7763
07:14:00|0.775
07:14:01|0.7751
07:14:02|0.775
07:14:03|0.7751
07:14:04|0.7743
07:14:05|0.7735
07:14:06|0.7718
07:14:07|0.7716
07:14:08|0.7719
07:14:09|0.7742
07:14:10|0.7718
07:14:11|0.7719
07:14:12|0.7719
07:14:13|0.7716
07:14:15|0.7716
07:14:15|0.7716
07:14:16|0.7716
07:14:17|0.7716
07:14:18|0.7716
07:14:19|0.7716
07:14:20|0.7716
07:14:21|0.7716
07:14:22|0.7716
07:14:24|0.7716
07:14:25|0.7716
07:14:26|0.7716
07:14:27|0.7717
07:14:29|0.7717
07:14:29|0.7716
07:14:30|0.7716
07:14:31|0.7716
07:14:32|0.771
07:14:33|0.771
07:14:34|0.771
07:14:35|0.7712
07:14:36|0.7712
07:14:37|0.77
07:14:38|0.7709
07:14:39|0.77
07:14:40|0.77
07:14:41|0.7694
07:14:42|0.7691
07:14:43|0.7681
07:14:44|0.7676
07:14:45|0.7676
07:14:46|0.7676
07:14:47|0.7676
07:14:48|0.7676
07:14:49|0.7676
07:14:50|0.7676
07:14:51|0.7676
07:14:52|0.7684
07:14:53|0.7684
07:14:54|0.7684
07:14:55|0.7685
07:14:56|0.7684
07:14:57|0.7684
07:14:58|0.7684
07:14:59|0.7684
07:15:00|0.7684
07:15:01|0.768
07:15:02|0.7685
07:15:03|0.7685
07:15:04|0.7685
07:15:05|0.7685
07:15:06|0.7685
07:15:07|0.7708
07:15:08|0.7689
07:15:09|0.7689
07:15:10|0.7689
07:15:11|0.7689
07:15:12|0.7709
07:15:13|0.7685
07:15:14|0.7685
07:15:15|0.7685
07:15:16|0.7691
07:15:17|0.7691
07:15:18|0.7647
07:15:19|0.7651
07:15:20|0.7654
07:15:21|0.7649
07:15:22|0.7654
07:15:23|0.7654
07:15:25|0.763
07:15:26|0.763
07:15:27|0.763
07:15:28|0.7633
07:15:29|0.7633
07:15:30|0.7633
07:15:31|0.7633
07:15:32|0.7633
07:15:33|0.7635
07:15:34|0.765
07:15:35|0.7637
07:15:36|0.7637
07:15:37|0.7662
07:15:38|0.7662
07:15:39|0.7664
07:15:40|0.7694
07:15:41|0.7674
07:15:42|0.7676
07:15:43|0.7698
07:15:44|0.7674
07:15:45|0.7654
07:15:46|0.7654
07:15:47|0.7654
07:15:48|0.7654
07:15:49|0.7654
07:15:50|0.7691
07:15:51|0.7691
07:15:52|0.7691
07:15:53|0.7661
07:15:54|0.7685
07:15:55|0.7656
07:15:56|0.7654
07:15:57|0.7654
07:15:58|0.7654
07:15:59|0.7661
07:16:00|0.7661
07:16:01|0.7661
07:16:02|0.7661
07:16:03|0.7661
07:16:04|0.7657
07:16:05|0.7631
07:16:06|0.762
07:16:07|0.762
07:16:08|0.762
07:16:09|0.761
07:16:10|0.761
07:16:11|0.761
07:16:12|0.76
07:16:13|0.76
07:16:14|0.76
07:16:15|0.76
07:16:16|0.7585
07:16:17|0.7626
07:16:18|0.7583
07:16:19|0.7583
07:16:20|0.7583
07:16:21|0.7607
07:16:22|0.7569
07:16:23|0.7569
07:16:24|0.76
07:16:25|0.7571
07:16:26|0.7571
07:16:28|0.7569
07:16:28|0.7569
07:16:29|0.757
07:16:30|0.76
07:16:31|0.76
07:16:32|0.7601
07:16:33|0.7563
07:16:34|0.7563
07:16:35|0.7571
07:16:36|0.7571
07:16:37|0.7583
07:16:38|0.7579
07:16:39|0.757
07:16:40|0.7587
07:16:41|0.7587
07:16:42|0.7587
07:16:43|0.7587
07:16:44|0.758
07:16:45|0.758
07:16:46|0.7587
07:16:47|0.758
07:16:48|0.7587
07:16:49|0.7587
07:16:50|0.7587
07:16:51|0.7587
07:16:52|0.7588
07:16:53|0.7588
07:16:55|0.7588
07:16:55|0.7592
07:16:56|0.7584
07:16:57|0.7596
07:16:58|0.7596
07:16:59|0.7596
07:17:00|0.7592
07:17:01|0.7607
07:17:02|0.7614
07:17:03|0.7614
07:17:04|0.7614
07:17:05|0.7614
07:17:06|0.7614
07:17:07|0.7606
07:17:09|0.7626
07:17:09|0.7626
07:17:10|0.761
07:17:11|0.7631
07:17:12|0.7609
07:17:14|0.7609
07:17:14|0.7609
07:17:15|0.7609
07:17:17|0.7592
07:17:17|0.7601
07:17:18|0.7587
07:17:19|0.7587
07:17:20|0.7587
07:17:21|0.7587
07:17:22|0.7587
07:17:23|0.7587
07:17:24|0.7587
07:17:25|0.7587
07:17:27|0.7596
07:17:28|0.7596
07:17:29|0.7594
07:17:30|0.7594
07:17:31|0.7594
07:17:32|0.7594
07:17:33|0.7594
07:17:34|0.7594
07:17:36|0.7594
07:17:36|0.7594
07:17:37|0.7594
07:17:38|0.7594
07:17:39|0.7588
07:17:40|0.7588
07:17:41|0.7588
07:17:42|0.7588
07:17:43|0.7588
07:17:44|0.7588
07:17:45|0.76
07:17:46|0.76
07:17:47|0.7621
07:17:48|0.7621
07:17:49|0.7621
07:17:50|0.7621
07:17:51|0.7621
07:17:52|0.7621
07:17:53|0.7621
07:17:54|0.7588
07:17:55|0.7588
07:17:56|0.7588
07:17:57|0.7588
07:17:58|0.7577
07:17:59|0.7577
07:18:00|0.7577
07:18:01|0.7577
07:18:02|0.7577
07:18:03|0.7577
07:18:04|0.76
07:18:05|0.76
07:18:06|0.76
07:18:07|0.76
07:18:08|0.76
07:18:09|0.76
07:18:10|0.76
07:18:11|0.76
07:18:12|0.76
07:18:13|0.76
07:18:14|0.76
07:18:15|0.76
07:18:16|0.7577
07:18:17|0.7577
07:18:18|0.7577
07:18:19|0.7577
07:18:20|0.7577
07:18:21|0.7577
07:18:22|0.7577
07:18:23|0.7581
07:18:24|0.7581
07:18:25|0.7581
07:18:26|0.7581
07:18:27|0.7581
07:18:29|0.7577
07:18:30|0.76
07:18:31|0.76
07:18:32|0.76
07:18:33|0.7579
07:18:34|0.7579
07:18:35|0.7579
07:18:36|0.7597
07:18:36|0.758
07:18:38|0.758
07:18:39|0.758
07:18:40|0.758
07:18:40|0.758
07:18:42|0.758
07:18:43|0.758
07:18:44|0.758
07:18:45|0.7594
07:18:46|0.7594
07:18:47|0.7594
07:18:48|0.7583
07:18:49|0.756
07:18:50|0.756
07:18:51|0.756
07:18:52|0.7597
07:18:53|0.7597
07:18:54|0.7587
07:18:55|0.7587
07:18:56|0.7589
07:18:57|0.7612
07:18:58|0.7612
07:18:59|0.7607
07:19:00|0.7607
07:19:01|0.7607
07:19:02|0.7607
07:19:03|0.7629
07:19:04|0.7629
07:19:05|0.7602
07:19:06|0.7602
07:19:07|0.7602
07:19:08|0.7602
07:19:09|0.7602
07:19:10|0.7602
07:19:11|0.7602
07:19:12|0.7602
07:19:13|0.7602
07:19:14|0.7617
07:19:15|0.7617
07:19:16|0.7617
07:19:17|0.7617
07:19:18|0.7617
07:19:19|0.7617
07:19:20|0.7617
07:19:21|0.7594
07:19:22|0.7594
07:19:23|0.7594
07:19:24|0.7614
07:19:25|0.7614
07:19:26|0.7614
07:19:27|0.7614
07:19:28|0.7614
07:19:29|0.7614
07:19:31|0.7614
07:19:31|0.7614
07:19:32|0.7614
07:19:34|0.7614
07:19:35|0.7614
07:19:35|0.7614
07:19:36|0.7621
07:19:37|0.7621
07:19:38|0.7621
07:19:39|0.7621
07:19:40|0.7621
07:19:41|0.7603
07:19:42|0.7603
07:19:43|0.7619
07:19:44|0.7619
07:19:45|0.7619
07:19:46|0.7621
07:19:47|0.7621
07:19:48|0.7621
07:19:49|0.7621
07:19:50|0.7621
07:19:51|0.7621
07:19:52|0.7621
07:19:53|0.7621
07:19:54|0.7621
07:19:55|0.7629
07:19:56|0.7628
07:19:57|0.7628
07:19:58|0.7628
07:19:59|0.7628
07:20:00|0.7628
07:20:01|0.7628
07:20:02|0.7628
07:20:03|0.7628
07:20:04|0.7628
07:20:05|0.7615
07:20:06|0.7615
07:20:07|0.7603
07:20:08|0.7603
07:20:10|0.7603
07:20:11|0.7603
07:20:11|0.7583
07:20:13|0.7583
07:20:13|0.7629
07:20:15|0.7629
07:20:15|0.7618
07:20:16|0.7618
07:20:17|0.7618
07:20:19|0.7619
07:20:19|0.7619
07:20:20|0.7619
07:20:21|0.7638
07:20:23|0.7638
07:20:23|0.7638
07:20:24|0.7638
07:20:26|0.7635
07:20:27|0.7635
07:20:27|0.7635
07:20:28|0.7677
07:20:30|0.7666
07:20:31|0.7668
07:20:32|0.7668
07:20:34|0.7668
07:20:35|0.7668
07:20:35|0.7656
07:20:36|0.7678
07:20:38|0.7661
07:20:39|0.766
07:20:40|0.766
07:20:41|0.766
07:20:42|0.766
07:20:43|0.766
07:20:44|0.7661
07:20:44|0.7661
07:20:46|0.7661
07:20:47|0.7661
07:20:48|0.7661
07:20:49|0.7661
07:20:49|0.7671
07:20:51|0.7671
07:20:52|0.7671
07:20:53|0.7671
07:20:54|0.7671
07:20:55|0.7671
07:20:55|0.7671
07:20:56|0.7671
07:20:58|0.7671
07:20:58|0.768
07:20:59|0.768
07:21:01|0.768
07:21:02|0.768
07:21:02|0.768
07:21:04|0.768
07:21:05|0.768
07:21:06|0.768
07:21:06|0.768
07:21:07|0.768
07:21:09|0.7675
07:21:09|0.7675
07:21:10|0.7675
07:21:12|0.7675
07:21:13|0.7679
07:21:13|0.7679
07:21:15|0.7679
07:21:15|0.7679
07:21:16|0.7679
07:21:17|0.7679
07:21:18|0.7679
07:21:20|0.7679
07:21:20|0.7679
07:21:21|0.7679
07:21:22|0.7685
07:21:24|0.7685
07:21:24|0.7681
07:21:25|0.7681
07:21:27|0.7681
07:21:28|0.7681
07:21:28|0.7681
07:21:30|0.7681
07:21:31|0.7681
07:21:32|0.7681
07:21:33|0.767
07:21:34|0.7681
07:21:35|0.7681
07:21:36|0.7681
07:21:37|0.7671
07:21:38|0.7671
07:21:39|0.7671
07:21:40|0.7685
07:21:41|0.7681
07:21:42|0.7681
07:21:43|0.7681
07:21:44|0.7681
07:21:45|0.7676
07:21:46|0.7676
07:21:47|0.7676
07:21:48|0.7676
07:21:49|0.7676
07:21:50|0.7676
07:21:51|0.7676
07:21:52|0.7754
07:21:53|0.7754
07:21:54|0.7715
07:21:55|0.7728
07:21:57|0.7736
07:21:57|0.7736
07:21:58|0.7724
07:21:59|0.7709
07:22:00|0.7707
07:22:01|0.7707
07:22:02|0.7671
07:22:03|0.7694
07:22:04|0.7694
07:22:05|0.7673
07:22:06|0.7673
07:22:08|0.7673
07:22:08|0.7673
07:22:09|0.7673
07:22:10|0.7673
07:22:12|0.7673
07:22:13|0.7673
07:22:14|0.7673
07:22:15|0.7673
07:22:16|0.7673
07:22:16|0.7674
07:22:18|0.7674
07:22:19|0.7689
07:22:20|0.7689
07:22:20|0.7689
07:22:22|0.7689
07:22:23|0.7689
07:22:24|0.7676
07:22:25|0.7676
07:22:25|0.7676
07:22:27|0.7676
07:22:27|0.7676
07:22:29|0.7673
07:22:30|0.7673
07:22:30|0.7673
07:22:32|0.7673
07:22:33|0.7673
07:22:35|0.7673
07:22:35|0.7654
07:22:37|0.767
07:22:38|0.767
07:22:38|0.767
07:22:39|0.767
07:22:41|0.767
07:22:42|0.767
07:22:43|0.767
07:22:44|0.7668
07:22:44|0.7668
07:22:46|0.7668
07:22:47|0.7668
07:22:48|0.7668
07:22:49|0.7668
07:22:50|0.7668
07:22:51|0.7668
07:22:52|0.7668
07:22:52|0.7668
07:22:54|0.7668
07:22:55|0.7695
07:22:56|0.7695
07:22:57|0.7677
07:22:58|0.7677
07:22:59|0.7703
07:22:59|0.7703
07:23:01|0.7703
07:23:02|0.7703
07:23:03|0.7701
07:23:04|0.7701
07:23:04|0.7701
07:23:06|0.7697
07:23:06|0.7697
07:23:08|0.7697
07:23:08|0.7697
07:23:10|0.7697
07:23:10|0.7697
07:23:12|0.7697
07:23:13|0.7681
07:23:14|0.7681
07:23:15|0.7681
07:23:16|0.7681
07:23:17|0.7681
07:23:18|0.7681
07:23:19|0.7681
07:23:20|0.7681
07:23:21|0.7695
07:23:22|0.7695
07:23:23|0.7695
07:23:24|0.7695
07:23:25|0.7695
07:23:26|0.7695
07:23:27|0.7695
07:23:28|0.7695
07:23:29|0.7681
07:23:30|0.7681
07:23:31|0.7681
07:23:33|0.7681
07:23:34|0.7694
07:23:34|0.7694
07:23:35|0.7694
07:23:37|0.7694
07:23:38|0.7694
07:23:39|0.7694
07:23:40|0.7695
07:23:41|0.7695
07:23:42|0.7684
07:23:43|0.7684
07:23:44|0.7684
07:23:45|0.7684
07:23:46|0.7679
07:23:47|0.7684
07:23:48|0.7694
07:23:49|0.7694
07:23:50|0.7694
07:23:51|0.7694
07:23:52|0.7694
07:23:53|0.7699
07:23:54|0.7699
07:23:55|0.7699
07:23:56|0.7699
07:23:57|0.7699
07:23:58|0.7698
07:23:59|0.7698
07:24:00|0.7698
07:24:01|0.7679
07:24:02|0.7691
07:24:03|0.7691
07:24:04|0.7691
07:24:06|0.7691
07:24:06|0.7691
07:24:07|0.7691
07:24:08|0.7691
07:24:09|0.7691
07:24:10|0.7695
07:24:12|0.7695
07:24:13|0.7695
07:24:13|0.7668
07:24:14|0.7668
07:24:15|0.7668
07:24:16|0.7668
07:24:17|0.7668
07:24:19|0.7668
07:24:20|0.7668
07:24:21|0.7669
07:24:21|0.7669
07:24:23|0.767
07:24:23|0.7668
07:24:24|0.7668
07:24:25|0.7668
07:24:26|0.7668
07:24:27|0.7668
07:24:28|0.7668
07:24:29|0.7668
07:24:30|0.7668
07:24:32|0.7668
07:24:33|0.7668
07:24:34|0.7668
07:24:35|0.7679
07:24:36|0.7679
07:24:37|0.7679
07:24:38|0.7679
07:24:39|0.7679
07:24:40|0.7679
07:24:41|0.7679
07:24:42|0.7679
07:24:43|0.7679
07:24:45|0.7679
07:24:46|0.7668
07:24:46|0.7668
07:24:47|0.7668
07:24:48|0.7668
07:24:49|0.7668
07:24:50|0.7668
07:24:51|0.7668
07:24:53|0.7668
07:24:53|0.7668
07:24:54|0.7668
07:24:55|0.7668
07:24:56|0.7668
07:24:58|0.7668
07:24:58|0.7668
07:24:59|0.7668
07:25:00|0.7668
07:25:01|0.7668
07:25:02|0.7658
07:25:03|0.7652
07:25:05|0.7652
07:25:05|0.7652
07:25:06|0.7652
07:25:07|0.7644
07:25:08|0.7644
07:25:09|0.7636
07:25:11|0.7636
07:25:12|0.7636
07:25:13|0.7636
07:25:14|0.7636
07:25:15|0.7636
07:25:16|0.7636
07:25:17|0.7636
07:25:18|0.7636
07:25:19|0.7636
07:25:20|0.7636
07:25:20|0.7636
07:25:21|0.7636
07:25:22|0.7636
07:25:24|0.7636
07:25:25|0.7636
07:25:26|0.7636
07:25:27|0.7636
07:25:28|0.7636
07:25:28|0.7636
07:25:30|0.7636
07:25:31|0.7674
07:25:32|0.7674
07:25:32|0.7674
07:25:34|0.7674
07:25:35|0.7674
07:25:36|0.7674
07:25:37|0.7674
07:25:38|0.7674
07:25:39|0.7674
07:25:40|0.7674
07:25:41|0.7647
07:25:42|0.7647
07:25:43|0.7641
07:25:44|0.7641
07:25:45|0.7641
07:25:46|0.7641
07:25:47|0.7641
07:25:48|0.7641
07:25:49|0.7641
07:25:51|0.7641
07:25:51|0.7641
07:25:53|0.7641
07:25:54|0.7641
07:25:54|0.7641
07:25:55|0.7641
07:25:56|0.7636
07:25:58|0.7636
07:25:59|0.7636
07:25:59|0.7636
07:26:01|0.7636
07:26:02|0.7636
07:26:02|0.7638
07:26:03|0.7638
07:26:04|0.7638
07:26:05|0.7638
07:26:07|0.7638
07:26:07|0.7623
07:26:08|0.7623
07:26:09|0.7616
07:26:10|0.7616
07:26:11|0.7616
07:26:12|0.7616
07:26:13|0.7614
07:26:14|0.7614
07:26:16|0.7614
07:26:16|0.7616
07:26:18|0.7601
07:26:18|0.76
07:26:19|0.756
07:26:21|0.7585
07:26:21|0.7585
07:26:22|0.756
07:26:23|0.756
07:26:24|0.756
07:26:25|0.7578
07:26:26|0.7561
07:26:28|0.7609
07:26:28|0.7561
07:26:30|0.7561
07:26:31|0.7561
07:26:31|0.7561
07:26:32|0.7561
07:26:34|0.7561
07:26:34|0.7561
07:26:36|0.7559
07:26:37|0.7559
07:26:38|0.7559
07:26:39|0.7559
07:26:40|0.756
07:26:41|0.7552
07:26:42|0.7552
07:26:44|0.7549
07:26:44|0.7549
07:26:45|0.7549
07:26:47|0.7549
07:26:47|0.7549
07:26:48|0.7549
07:26:49|0.7549
07:26:50|0.7549
07:26:51|0.7537
07:26:52|0.7537
07:26:53|0.7547
07:26:54|0.7523
07:26:55|0.752
07:26:56|0.752
07:26:57|0.752
07:26:58|0.752
07:26:59|0.752
07:27:00|0.752
07:27:02|0.752
07:27:02|0.752
07:27:03|0.752
07:27:04|0.752
07:27:06|0.7549
07:27:07|0.7522
07:27:07|0.7522
07:27:08|0.7522
07:27:10|0.7522
07:27:10|0.7522
07:27:11|0.7521
07:27:13|0.7521
07:27:13|0.7521
07:27:14|0.7521
07:27:16|0.7521
07:27:16|0.7521
07:27:18|0.7521
07:27:19|0.7522
07:27:20|0.7522
07:27:20|0.7522
07:27:22|0.7522
07:27:23|0.7522
07:27:23|0.7522
07:27:25|0.7522
07:27:26|0.7522
07:27:27|0.7522
07:27:27|0.7521
07:27:28|0.7521
07:27:29|0.7533
07:27:30|0.7524
07:27:31|0.7524
07:27:32|0.7524
07:27:33|0.7524
07:27:34|0.7524
07:27:35|0.7524
07:27:37|0.7554
07:27:38|0.7523
07:27:39|0.7523
07:27:40|0.7523
07:27:41|0.7523
07:27:42|0.7523
07:27:43|0.7523
07:27:44|0.7523
07:27:45|0.7523
07:27:46|0.7525
07:27:47|0.7525
07:27:48|0.7574
07:27:49|0.7574
07:27:50|0.7574
07:27:51|0.7574
07:27:52|0.7574
07:27:53|0.754
07:27:54|0.754
07:27:55|0.754
07:27:56|0.754
07:27:57|0.754
07:27:58|0.754
07:27:59|0.754
07:28:00|0.754
07:28:01|0.754
07:28:02|0.754
07:28:03|0.7537
07:28:04|0.7533
07:28:05|0.7533
07:28:06|0.7533
07:28:08|0.7535
07:28:08|0.7535
07:28:09|0.7535
07:28:10|0.7535
07:28:11|0.7537
07:28:12|0.7563
07:28:13|0.752
07:28:14|0.752
07:28:15|0.757
07:28:16|0.7569
07:28:17|0.7569
07:28:18|0.7569
07:28:19|0.7524
07:28:20|0.7527
07:28:21|0.7527
07:28:22|0.7527
07:28:23|0.7527
07:28:24|0.7527
07:28:25|0.7527
07:28:26|0.7527
07:28:27|0.7527
07:28:28|0.7527
07:28:29|0.7527
07:28:30|0.7521
07:28:31|0.7521
07:28:32|0.7521
07:28:33|0.7521
07:28:34|0.7521
07:28:35|0.7521
07:28:36|0.7521
07:28:38|0.7521
07:28:39|0.7521
07:28:40|0.7521
07:28:41|0.7521
07:28:42|0.7521
07:28:43|0.7521
07:28:44|0.7521
07:28:45|0.7521
07:28:46|0.7521
07:28:47|0.7545
07:28:48|0.7545
07:28:49|0.7545
07:28:50|0.7545
07:28:51|0.7522
07:28:52|0.7522
07:28:53|0.7522
07:28:54|0.7522
07:28:55|0.7521
07:28:56|0.7521
07:28:57|0.7521
07:28:58|0.7521
07:28:59|0.7521
07:29:00|0.7521
07:29:01|0.7521
07:29:02|0.7521
07:29:03|0.7521
07:29:04|0.7521
07:29:05|0.7521
07:29:06|0.7521
07:29:07|0.7521
07:29:08|0.7521
07:29:09|0.7521
07:29:10|0.7523
07:29:11|0.7523
07:29:12|0.7523
07:29:13|0.7523
07:29:14|0.7523
07:29:15|0.7523
07:29:16|0.7522
07:29:17|0.7522
07:29:18|0.7522
07:29:19|0.7522
07:29:20|0.7522
07:29:21|0.7522
07:29:22|0.7522
07:29:23|0.7522
07:29:25|0.7522
07:29:25|0.7522
07:29:26|0.7522
07:29:27|0.7522
07:29:28|0.7522
07:29:29|0.752
07:29:30|0.752
07:29:31|0.752
07:29:32|0.752
07:29:33|0.752
07:29:34|0.752
07:29:35|0.752
07:29:37|0.752
07:29:37|0.752
07:29:39|0.752
07:29:39|0.752
07:29:41|0.752
07:29:42|0.752
07:29:43|0.752
07:29:44|0.7529
07:29:45|0.7529
07:29:46|0.7529
07:29:47|0.7529
07:29:48|0.7529
07:29:49|0.7529
07:29:50|0.7529
07:29:51|0.7529
07:29:52|0.7529
07:29:53|0.7529
07:29:54|0.7529
07:29:55|0.7529
07:29:56|0.7529
07:29:57|0.7529
07:29:58|0.7529
07:29:59|0.7529
07:30:00|0.7529
07:30:01|0.7529
07:30:02|0.7509
07:30:03|0.7509
07:30:04|0.7509
07:30:05|0.751
07:30:06|0.7522
07:30:07|0.7522
07:30:08|0.7522
07:30:09|0.7522
07:30:10|0.7522
07:30:11|0.7522
07:30:12|0.7522
07:30:13|0.7522
07:30:14|0.7513
07:30:15|0.7513
07:30:16|0.7513
07:30:17|0.752
07:30:18|0.7521
07:30:19|0.7521
07:30:20|0.7521
07:30:21|0.7521
07:30:22|0.7509
07:30:23|0.7509
07:30:24|0.7509
07:30:25|0.7546
07:30:26|0.7546
07:30:27|0.7546
07:30:28|0.752
07:30:29|0.752
07:30:30|0.7512
07:30:31|0.7512
07:30:32|0.7512
07:30:33|0.7512
07:30:34|0.7512
07:30:35|0.7512
07:30:36|0.7512
07:30:37|0.7515
07:30:38|0.7515
07:30:39|0.7513
07:30:40|0.7513
07:30:42|0.7513
07:30:43|0.7513
07:30:43|0.7513
07:30:44|0.7532
07:30:45|0.757
07:30:46|0.7536
07:30:48|0.7536
07:30:48|0.7534
07:30:50|0.7534
07:30:51|0.7534
07:30:52|0.7529
07:30:52|0.7566
07:30:54|0.7566
07:30:54|0.7566
07:30:56|0.7566
07:30:56|0.7535
07:30:58|0.7535
07:30:59|0.7535
07:30:59|0.7558
07:31:01|0.7558
07:31:01|0.7558
07:31:02|0.7558
07:31:04|0.7558
07:31:04|0.7558
07:31:05|0.7553
07:31:06|0.7553
07:31:08|0.7553
07:31:08|0.7553
07:31:09|0.7553
07:31:11|0.7553
07:31:12|0.7553
07:31:12|0.7519
07:31:13|0.7519
07:31:14|0.7519
07:31:16|0.7521
07:31:16|0.7519
07:31:18|0.7519
07:31:18|0.7548
07:31:20|0.7548
07:31:21|0.7525
07:31:21|0.7525
07:31:22|0.7511
07:31:23|0.7543
07:31:24|0.7543
07:31:26|0.7518
07:31:26|0.7521
07:31:28|0.7521
07:31:28|0.7521
07:31:29|0.7547
07:31:30|0.7547
07:31:31|0.7547
07:31:33|0.7547
07:31:33|0.7547
07:31:34|0.7547
07:31:35|0.7547
07:31:37|0.7509
07:31:37|0.7509
07:31:38|0.7509
07:31:40|0.7509
07:31:41|0.7509
07:31:42|0.7509
07:31:44|0.7509
07:31:44|0.7509
07:31:45|0.7511
07:31:46|0.7511
07:31:47|0.7511
07:31:48|0.7511
07:31:49|0.7509
07:31:50|0.7511
07:31:51|0.7511
07:31:52|0.753
07:31:54|0.7511
07:31:55|0.7511
07:31:56|0.7511
07:31:57|0.7511
07:31:58|0.7511
07:31:59|0.7511
07:32:00|0.7511
07:32:01|0.7511
07:32:02|0.7538
07:32:03|0.7538
07:32:04|0.7541
07:32:05|0.7585
07:32:06|0.7585
07:32:07|0.7585
07:32:08|0.7547
07:32:09|0.7521
07:32:10|0.7521
07:32:11|0.7568
07:32:12|0.7568
07:32:13|0.7522
07:32:14|0.7522
07:32:15|0.7522
07:32:16|0.7522
07:32:17|0.7548
07:32:18|0.7547
07:32:19|0.7547
07:32:20|0.7547
07:32:21|0.7523
07:32:22|0.7523
07:32:23|0.7534
07:32:24|0.7534
07:32:25|0.7534
07:32:26|0.7534
07:32:27|0.7534
07:32:28|0.7534
07:32:29|0.7534
07:32:30|0.7534
07:32:31|0.7534
07:32:32|0.7534
07:32:33|0.7537
07:32:34|0.7537
07:32:35|0.7534
07:32:36|0.7534
07:32:37|0.7534
07:32:38|0.7547
07:32:39|0.7547
07:32:41|0.7534
07:32:42|0.7534
07:32:43|0.7522
07:32:44|0.7522
07:32:45|0.7522
07:32:46|0.7522
07:32:47|0.7522
07:32:48|0.7522
07:32:49|0.7526
07:32:50|0.7546
07:32:51|0.7578
07:32:52|0.7578
07:32:53|0.7578
07:32:54|0.7578
07:32:56|0.7578
07:32:56|0.7578
07:32:57|0.7578
07:32:59|0.7576
07:33:00|0.7576
07:33:01|0.7576
07:33:02|0.7576
07:33:03|0.7576
07:33:03|0.7576
07:33:05|0.7576
07:33:05|0.7576
07:33:07|0.7576
07:33:07|0.7576
07:33:08|0.7576
07:33:10|0.758
07:33:10|0.758
07:33:12|0.758
07:33:13|0.758
07:33:13|0.7572
07:33:15|0.7572
07:33:15|0.7572
07:33:17|0.7575
07:33:17|0.7575
07:33:19|0.7575
07:33:19|0.7551
07:33:20|0.7551
07:33:21|0.7551
07:33:22|0.7551
07:33:23|0.7574
07:33:25|0.7574
07:33:25|0.7574
07:33:26|0.7557
07:33:28|0.7557
07:33:28|0.7557
07:33:29|0.7557
07:33:30|0.7574
07:33:31|0.7547
07:33:33|0.7532
07:33:33|0.7532
07:33:34|0.7532
07:33:35|0.7532
07:33:36|0.7532
07:33:37|0.7532
07:33:38|0.7532
07:33:40|0.7523
07:33:40|0.7518
07:33:42|0.7518
07:33:43|0.7523
07:33:44|0.7521
07:33:45|0.7521
07:33:46|0.753
07:33:47|0.7525
07:33:48|0.7525
07:33:49|0.7514
07:33:51|0.7517
07:33:51|0.7517
07:33:52|0.7517
07:33:53|0.7514
07:33:54|0.7514
07:33:55|0.7514
07:33:56|0.7514
07:33:57|0.7514
07:33:58|0.7514
07:33:59|0.7514
07:34:00|0.7514
07:34:01|0.7525
07:34:02|0.7525
07:34:03|0.7525
07:34:04|0.7515
07:34:05|0.7515
07:34:06|0.7515
07:34:07|0.7515
07:34:09|0.7515
07:34:10|0.7515
07:34:10|0.7515
07:34:12|0.7515
07:34:12|0.7509
07:34:14|0.7509
07:34:15|0.7509
07:34:16|0.753
07:34:17|0.7509
07:34:18|0.7525
07:34:18|0.7509
07:34:20|0.7509
07:34:21|0.7509
07:34:22|0.7509
07:34:23|0.7509
07:34:24|0.7511
07:34:25|0.7511
07:34:26|0.7515
07:34:27|0.7515
07:34:28|0.7515
07:34:29|0.7515
07:34:30|0.7515
07:34:31|0.7515
07:34:32|0.7515
07:34:33|0.7515
07:34:34|0.7515
07:34:35|0.7515
07:34:36|0.7515
07:34:37|0.7524
07:34:38|0.7518
07:34:39|0.7518
07:34:40|0.7518
07:34:41|0.7518
07:34:42|0.7518
07:34:43|0.7516
07:34:44|0.7515
07:34:45|0.7515
07:34:47|0.7515
07:34:47|0.7515
07:34:48|0.7515
07:34:49|0.7515
07:34:50|0.7515
07:34:51|0.7515
07:34:52|0.7515
07:34:54|0.7515
07:34:54|0.7515
07:34:56|0.7515
07:34:57|0.7515
07:34:58|0.7515
07:34:58|0.7515
07:35:00|0.7515
07:35:01|0.7515
07:35:02|0.7515
07:35:03|0.7517
07:35:03|0.7517
07:35:04|0.7517
07:35:05|0.7516
07:35:06|0.7516
07:35:08|0.7517
07:35:08|0.7509
07:35:10|0.7509
07:35:11|0.7517
07:35:11|0.7517
07:35:13|0.7517
07:35:14|0.751
07:35:14|0.751
07:35:15|0.751
07:35:17|0.7478
07:35:17|0.7478
07:35:19|0.748
07:35:20|0.748
07:35:20|0.748
07:35:21|0.7481
07:35:23|0.7482
07:35:23|0.7491
07:35:24|0.7491
07:35:26|0.7491
07:35:26|0.7481
07:35:27|0.7478
07:35:29|0.7469
07:35:29|0.7462
07:35:30|0.746
07:35:31|0.746
07:35:32|0.746
07:35:34|0.746
07:35:35|0.746
07:35:36|0.7459
07:35:36|0.7459
07:35:37|0.7459
07:35:39|0.7452
07:35:39|0.7459
07:35:40|0.7459
07:35:41|0.7459
07:35:43|0.7459
07:35:43|0.746
07:35:45|0.7459
07:35:46|0.746
07:35:47|0.746
07:35:48|0.746
07:35:49|0.746
07:35:50|0.746
07:35:52|0.746
07:35:52|0.747
07:35:53|0.747
07:35:54|0.746
07:35:55|0.746
07:35:56|0.746
07:35:57|0.746
07:35:58|0.746
07:35:59|0.746
07:36:00|0.746
07:36:01|0.746
07:36:02|0.746
07:36:03|0.746
07:36:04|0.7463
07:36:05|0.7463
07:36:06|0.7463
07:36:07|0.7463
07:36:08|0.746
07:36:09|0.746
07:36:10|0.746
07:36:11|0.746
07:36:12|0.746
07:36:13|0.746
07:36:14|0.746
07:36:15|0.746
07:36:16|0.747
07:36:17|0.747
07:36:18|0.746
07:36:20|0.746
07:36:20|0.747
07:36:22|0.7471
07:36:23|0.7452
07:36:24|0.7452
07:36:24|0.7452
07:36:26|0.7481
07:36:26|0.7493
07:36:28|0.7493
07:36:28|0.7493
07:36:30|0.7493
07:36:30|0.7493
07:36:31|0.748
07:36:32|0.748
07:36:33|0.748
07:36:35|0.748
07:36:35|0.748
07:36:36|0.748
07:36:37|0.748
07:36:39|0.7467
07:36:40|0.7467
07:36:40|0.7467
07:36:42|0.7467
07:36:42|0.7467
07:36:44|0.7467
07:36:44|0.7467
07:36:46|0.7467
07:36:47|0.7467
07:36:48|0.7467
07:36:49|0.7491
07:36:50|0.7491
07:36:51|0.7467
07:36:52|0.7467
07:36:53|0.7467
07:36:54|0.7459
07:36:56|0.7459
07:36:56|0.7459
07:36:57|0.7459
07:36:58|0.7459
07:36:59|0.7459
07:37:01|0.7458
07:37:02|0.7458
07:37:02|0.7458
07:37:04|0.7462
07:37:05|0.7462
07:37:05|0.7451
07:37:06|0.7451
07:37:08|0.7451
07:37:09|0.7451
07:37:10|0.7451
07:37:11|0.7451
07:37:12|0.7469
07:37:13|0.7469
07:37:14|0.7484
07:37:15|0.7484
07:37:16|0.7484
07:37:17|0.746
07:37:18|0.746
07:37:19|0.746
07:37:20|0.746
07:37:21|0.746
07:37:21|0.746
07:37:23|0.746
07:37:24|0.746
07:37:24|0.746
07:37:26|0.746
07:37:27|0.746
07:37:28|0.746
07:37:29|0.746
07:37:29|0.746
07:37:31|0.746
07:37:31|0.7451
07:37:33|0.7451
07:37:34|0.7451
07:37:34|0.746
07:37:36|0.7446
07:37:37|0.7446
07:37:37|0.7459
07:37:39|0.7459
07:37:40|0.745
07:37:40|0.7459
07:37:42|0.746
07:37:43|0.7459
07:37:44|0.7459
07:37:44|0.7459
07:37:46|0.7459
07:37:47|0.7459
07:37:48|0.7455
07:37:49|0.7455
07:37:50|0.7455
07:37:51|0.7455
07:37:52|0.7455
07:37:53|0.7455
07:37:54|0.7455
07:37:55|0.7455
07:37:56|0.7445
07:37:58|0.7446
07:37:58|0.7446
07:37:59|0.7445
07:38:00|0.7445
07:38:01|0.7445
07:38:02|0.7445
07:38:03|0.7445
07:38:05|0.7445
07:38:06|0.7446
07:38:06|0.7446
07:38:07|0.7445
07:38:08|0.7445
07:38:09|0.7425
07:38:10|0.7425
07:38:11|0.7425
07:38:12|0.7425
07:38:13|0.7425
07:38:14|0.7425
07:38:15|0.7433
07:38:17|0.7433
07:38:17|0.7433
07:38:18|0.7423
07:38:19|0.7425
07:38:20|0.7425
07:38:22|0.7425
07:38:22|0.7425
07:38:23|0.7425
07:38:24|0.7425
07:38:25|0.7425
07:38:27|0.7425
07:38:27|0.7425
07:38:28|0.7425
07:38:29|0.7404
07:38:30|0.7404
07:38:32|0.7404
07:38:32|0.7407
07:38:33|0.7407
07:38:34|0.7407
07:38:35|0.7407
07:38:36|0.7419
07:38:37|0.7419
07:38:38|0.7419
07:38:39|0.7419
07:38:40|0.7419
07:38:41|0.742
07:38:42|0.742
07:38:43|0.7409
07:38:44|0.7405
07:38:45|0.7405
07:38:46|0.741
07:38:48|0.741
07:38:48|0.7421
07:38:50|0.7408
07:38:51|0.7416
07:38:52|0.7416
07:38:54|0.7416
07:38:55|0.7416
07:38:56|0.7416
07:38:56|0.7416
07:38:58|0.7416
07:38:59|0.7416
07:38:59|0.7413
07:39:00|0.7413
07:39:01|0.7408
07:39:02|0.7408
07:39:04|0.7407
07:39:05|0.7407
07:39:06|0.7407
07:39:07|0.7407
07:39:08|0.7407
07:39:09|0.7407
07:39:09|0.7407
07:39:11|0.7406
07:39:12|0.741
07:39:13|0.741
07:39:14|0.7406
07:39:15|0.74
07:39:16|0.74
07:39:17|0.742
07:39:18|0.742
07:39:19|0.742
07:39:20|0.7404
07:39:21|0.7404
07:39:22|0.7404
07:39:23|0.7402
07:39:24|0.7402
07:39:25|0.7402
07:39:26|0.7402
07:39:27|0.7402
07:39:28|0.7402
07:39:29|0.7402
07:39:30|0.7402
07:39:31|0.7402
07:39:32|0.7402
07:39:33|0.7402
07:39:34|0.7402
07:39:35|0.7402
07:39:36|0.7403
07:39:37|0.7403
07:39:38|0.7403
07:39:39|0.7403
07:39:40|0.74
07:39:41|0.74
07:39:42|0.74
07:39:43|0.74
07:39:44|0.7376
07:39:45|0.738
07:39:46|0.738
07:39:47|0.7378
07:39:48|0.7378
07:39:50|0.7378
07:39:50|0.7378
07:39:52|0.738
07:39:52|0.738
07:39:54|0.7394
07:39:55|0.7394
07:39:56|0.7394
07:39:57|0.738
07:39:58|0.738
07:39:59|0.738
07:40:00|0.738
07:40:00|0.7397
07:40:02|0.7377
07:40:03|0.7377
07:40:04|0.7379
07:40:05|0.7379
07:40:06|0.7395
07:40:06|0.7395
07:40:07|0.7395
07:40:09|0.7392
07:40:10|0.7379
07:40:10|0.7377
07:40:12|0.7377
07:40:12|0.7377
07:40:14|0.7377
07:40:15|0.7389
07:40:16|0.7379
07:40:16|0.7379
07:40:18|0.7379
07:40:19|0.7379
07:40:20|0.7379
07:40:21|0.7379
07:40:22|0.7379
07:40:22|0.7388
07:40:23|0.7388
07:40:25|0.7388
07:40:26|0.7388
07:40:27|0.7379
07:40:28|0.7379
07:40:29|0.7379
07:40:30|0.7379
07:40:31|0.7379
07:40:32|0.7379
07:40:33|0.7379
07:40:34|0.7379
07:40:35|0.7379
07:40:36|0.7379
07:40:37|0.7379
07:40:38|0.7379
07:40:39|0.7379
07:40:40|0.7379
07:40:41|0.7379
07:40:42|0.7379
07:40:43|0.7379
07:40:44|0.7379
07:40:45|0.7379
07:40:46|0.7379
07:40:47|0.7379
07:40:48|0.7379
07:40:49|0.7379
07:40:50|0.7379
07:40:52|0.7379
07:40:52|0.7379
07:40:54|0.7376
07:40:54|0.7376
07:40:56|0.7376
07:40:57|0.7378
07:40:58|0.7378
07:40:59|0.7376
07:41:00|0.7376
07:41:01|0.7376
07:41:02|0.7376
07:41:03|0.737
07:41:03|0.7377
07:41:05|0.7359
07:41:06|0.7359
07:41:07|0.7359
07:41:08|0.7359
07:41:09|0.7359
07:41:10|0.7359
07:41:10|0.7376
07:41:12|0.7376
07:41:13|0.7376
07:41:14|0.7361
07:41:15|0.7361
07:41:16|0.7361
07:41:17|0.7363
07:41:18|0.7363
07:41:19|0.7363
07:41:20|0.7363
07:41:21|0.7363
07:41:22|0.7363
07:41:23|0.7363
07:41:24|0.7363
07:41:25|0.7364
07:41:26|0.7364
07:41:27|0.7364
07:41:28|0.7364
07:41:29|0.7364
07:41:30|0.7364
07:41:31|0.7364
07:41:32|0.736
07:41:33|0.736
07:41:34|0.736
07:41:35|0.736
07:41:36|0.7358
07:41:37|0.7328
07:41:38|0.7327
07:41:39|0.734
07:41:40|0.734
07:41:41|0.734
07:41:42|0.734
07:41:43|0.734
07:41:44|0.734
07:41:45|0.734
07:41:46|0.734
07:41:47|0.734
07:41:48|0.7331
07:41:50|0.7331
07:41:51|0.7331
07:41:51|0.7335
07:41:53|0.7333
07:41:54|0.7301
07:41:55|0.7301
07:41:56|0.7301
07:41:57|0.73
07:41:58|0.73
07:41:59|0.7317
07:42:00|0.7317
07:42:01|0.7317
07:42:02|0.7317
07:42:03|0.7317
07:42:04|0.7317
07:42:05|0.7317
07:42:06|0.7317
07:42:07|0.7317
07:42:08|0.7327
07:42:09|0.7327
07:42:10|0.7309
07:42:11|0.7309
07:42:12|0.7329
07:42:13|0.7332
07:42:14|0.7332
07:42:15|0.7332
07:42:16|0.7332
07:42:17|0.7332
07:42:18|0.7332
07:42:19|0.7332
07:42:20|0.7332
07:42:21|0.7332
07:42:22|0.7332
07:42:23|0.7332
07:42:24|0.7332
07:42:25|0.7332
07:42:26|0.7332
07:42:27|0.7325
07:42:28|0.7325
07:42:29|0.7325
07:42:30|0.7325
07:42:31|0.7325
07:42:32|0.7325
07:42:33|0.7325
07:42:34|0.7325
07:42:35|0.73
07:42:36|0.73
07:42:37|0.7316
07:42:38|0.7316
07:42:39|0.73
07:42:40|0.73
07:42:41|0.73
07:42:42|0.73
07:42:43|0.73
07:42:44|0.7299
07:42:45|0.7325
07:42:46|0.7325
07:42:47|0.732
07:42:48|0.732
07:42:49|0.7325
07:42:50|0.7325
07:42:51|0.732
07:42:52|0.732
07:42:53|0.7348
07:42:54|0.7357
07:42:56|0.7357
07:42:56|0.7357
07:42:58|0.7357
07:42:58|0.7327
07:43:00|0.7326
07:43:00|0.7326
07:43:02|0.7326
07:43:02|0.7326
07:43:04|0.7326
07:43:05|0.7326
07:43:05|0.7326
07:43:06|0.7326
07:43:08|0.7326
07:43:09|0.7326
07:43:09|0.7326
07:43:10|0.7373
07:43:11|0.7373
07:43:12|0.7373
07:43:13|0.7339
07:43:14|0.7412
07:43:16|0.7411
07:43:16|0.7419
07:43:17|0.7446
07:43:19|0.7419
07:43:19|0.7488
07:43:21|0.7485
07:43:21|0.7484
07:43:22|0.7478
07:43:24|0.7478
07:43:25|0.7491
07:43:25|0.7491
07:43:27|0.7549
07:43:27|0.7549
07:43:29|0.7557
07:43:29|0.7519
07:43:30|0.757
07:43:32|0.7571
07:43:33|0.7599
07:43:33|0.76
07:43:34|0.7608
07:43:35|0.7623
07:43:36|0.7621
07:43:38|0.7636
07:43:39|0.7636
07:43:40|0.7636
07:43:41|0.739
07:43:42|0.7413
07:43:42|0.741
07:43:44|0.7411
07:43:45|0.7374
07:43:46|0.7374
07:43:47|0.7374
07:43:48|0.7409
07:43:49|0.7374
07:43:50|0.74
07:43:51|0.7397
07:43:53|0.7396
07:43:54|0.7396
07:43:55|0.7396
07:43:56|0.7379
07:43:57|0.7379
07:43:58|0.7387
07:43:59|0.7387
07:44:00|0.7387
07:44:01|0.738
07:44:02|0.738
07:44:03|0.7377
07:44:04|0.7377
07:44:05|0.7377
07:44:06|0.738
07:44:07|0.738
07:44:08|0.738
07:44:09|0.7368
07:44:10|0.7368
07:44:12|0.7374
07:44:12|0.7374
07:44:13|0.7374
07:44:14|0.7374
07:44:15|0.7374
07:44:16|0.7353
07:44:17|0.7353
07:44:18|0.7356
07:44:19|0.7356
07:44:20|0.735
07:44:21|0.7355
07:44:22|0.7355
07:44:23|0.7355
07:44:24|0.7355
07:44:25|0.7349
07:44:26|0.7349
07:44:27|0.7323
07:44:28|0.7325
07:44:29|0.7325
07:44:30|0.7324
07:44:31|0.7324
07:44:32|0.7324
07:44:33|0.7302
07:44:34|0.7302
07:44:35|0.7302
07:44:36|0.7302
07:44:37|0.7302
07:44:38|0.7303
07:44:39|0.7315
07:44:40|0.7315
07:44:41|0.7315
07:44:42|0.7315
07:44:43|0.7315
07:44:44|0.7315
07:44:45|0.7324
07:44:46|0.7324
07:44:47|0.7459
07:44:48|0.7441
07:44:49|0.7412
07:44:50|0.7412
07:44:51|0.7414
07:44:52|0.7414
07:44:53|0.7414
07:44:54|0.7418
07:44:55|0.7418
07:44:56|0.7432
07:44:57|0.7511
07:44:58|0.7457
07:44:59|0.7472
07:45:00|0.7454
07:45:01|0.7512
07:45:02|0.7553
07:45:03|0.7495
07:45:04|0.7544
07:45:05|0.754
07:45:06|0.7549
07:45:07|0.7509
07:45:08|0.7509
07:45:10|0.7394
07:45:10|0.7392
07:45:11|0.7392
07:45:12|0.7363
07:45:13|0.7365
07:45:15|0.739
07:45:15|0.735
07:45:16|0.733
07:45:18|0.7335
07:45:19|0.7335
07:45:19|0.7334
07:45:20|0.7334
07:45:22|0.7335
07:45:22|0.7335
07:45:24|0.7335
07:45:24|0.7335
07:45:25|0.733
07:45:26|0.7334
07:45:27|0.7334
07:45:29|0.7334
07:45:30|0.733
07:45:30|0.733
07:45:32|0.7321
07:45:32|0.7321
07:45:33|0.7321
07:45:35|0.7321
07:45:35|0.7321
07:45:36|0.7321
07:45:37|0.7321
07:45:38|0.7321
07:45:40|0.7319
07:45:40|0.7319
07:45:41|0.7319
07:45:43|0.7319
07:45:44|0.7321
07:45:44|0.7321
07:45:45|0.7321
07:45:47|0.7321
07:45:47|0.7321
07:45:48|0.7329
07:45:50|0.7321
07:45:51|0.7329
07:45:51|0.7329
07:45:53|0.7329
07:45:53|0.7329
07:45:55|0.7334
07:45:56|0.7334
07:45:57|0.7334
07:45:58|0.7334
07:46:00|0.7334
07:46:01|0.7355
07:46:02|0.7355
07:46:03|0.7355
07:46:04|0.7355
07:46:05|0.7331
07:46:06|0.7331
07:46:07|0.7331
07:46:07|0.7331
07:46:09|0.7331
07:46:09|0.7347
07:46:10|0.7347
07:46:12|0.7347
07:46:12|0.7347
07:46:14|0.7347
07:46:15|0.7348
07:46:15|0.7348
07:46:17|0.7343
07:46:18|0.7343
07:46:19|0.7343
07:46:19|0.7343
07:46:21|0.7343
07:46:22|0.7343
07:46:23|0.7324
07:46:24|0.7324
07:46:25|0.7324
07:46:26|0.7324
07:46:27|0.7324
07:46:28|0.7324
07:46:29|0.7324
07:46:30|0.7324
07:46:31|0.7323
07:46:31|0.7323
07:46:33|0.7324
07:46:34|0.7324
07:46:34|0.7324
07:46:36|0.7324
07:46:37|0.7324
07:46:38|0.7324
07:46:38|0.7324
07:46:39|0.7324
07:46:41|0.7324
07:46:42|0.7324
07:46:43|0.7324
07:46:43|0.7324
07:46:45|0.7324
07:46:46|0.7324
07:46:46|0.7312
07:46:48|0.7312
07:46:48|0.7322
07:46:50|0.7347
07:46:51|0.7327
07:46:52|0.7327
07:46:53|0.7327
07:46:54|0.7327
07:46:55|0.7327
07:46:56|0.7326
07:46:57|0.7326
07:46:58|0.7326
07:46:59|0.7326
07:47:00|0.7326
07:47:01|0.7341
07:47:02|0.7341
07:47:03|0.7341
07:47:04|0.7344
07:47:05|0.7381
07:47:06|0.7381
07:47:07|0.7372
07:47:08|0.7372
07:47:09|0.7372
07:47:10|0.7372
07:47:11|0.7372
07:47:12|0.7372
07:47:13|0.7372
07:47:14|0.7372
07:47:15|0.7372
07:47:16|0.7372
07:47:17|0.7372
07:47:18|0.7372
07:47:19|0.7372
07:47:20|0.7372
07:47:21|0.7372
07:47:22|0.7383
07:47:23|0.7383
07:47:24|0.7383
07:47:25|0.7383
07:47:27|0.7398
07:47:27|0.7398
07:47:28|0.7398
07:47:29|0.7399
07:47:30|0.7399
07:47:31|0.7399
07:47:32|0.7378
07:47:33|0.7396
07:47:34|0.7396
07:47:35|0.7377
07:47:36|0.7377
07:47:37|0.7377
07:47:38|0.7377
07:47:40|0.7388
07:47:40|0.738
07:47:41|0.738
07:47:42|0.738
07:47:43|0.738
07:47:44|0.738
07:47:45|0.738
07:47:46|0.738
07:47:47|0.7381
07:47:48|0.7381
07:47:49|0.7381
07:47:50|0.7402
07:47:51|0.7402
07:47:52|0.7402
07:47:53|0.7395
07:47:54|0.7389
07:47:55|0.7389
07:47:57|0.7389
07:47:58|0.7389
07:47:59|0.7389
07:48:00|0.7402
07:48:01|0.741
07:48:02|0.741
07:48:03|0.741
07:48:04|0.741
07:48:05|0.7409
07:48:06|0.7409
07:48:07|0.7409
07:48:08|0.7427
07:48:09|0.7427
07:48:10|0.7427
07:48:11|0.7409
07:48:12|0.7409
07:48:13|0.7409
07:48:14|0.7409
07:48:15|0.7409
07:48:16|0.7409
07:48:17|0.7409
07:48:18|0.7409
07:48:19|0.7412
07:48:20|0.7411
07:48:21|0.7411
07:48:22|0.7424
07:48:23|0.7424
07:48:24|0.7424
07:48:25|0.7424
07:48:26|0.7417
07:48:27|0.7417
07:48:28|0.7417
07:48:29|0.7411
07:48:30|0.7411
07:48:31|0.7411
07:48:32|0.7411
07:48:33|0.7411
07:48:34|0.7411
07:48:35|0.7411
07:48:36|0.7411
07:48:37|0.741
07:48:38|0.7411
07:48:39|0.7411
07:48:40|0.7411
07:48:41|0.7411
07:48:42|0.7411
07:48:43|0.7411
07:48:44|0.7411
07:48:45|0.7411
07:48:46|0.7411
07:48:47|0.7411
07:48:48|0.7411
07:48:49|0.7411
07:48:50|0.7411
07:48:51|0.7411
07:48:52|0.7411
07:48:53|0.7411
07:48:54|0.741
07:48:55|0.741
07:48:56|0.741
07:48:58|0.7409
07:48:59|0.7408
07:48:59|0.7393
07:49:01|0.7393
07:49:02|0.7393
07:49:02|0.7392
07:49:04|0.7389
07:49:05|0.7389
07:49:06|0.738
07:49:07|0.738
07:49:08|0.7379
07:49:09|0.7379
07:49:10|0.7379
07:49:12|0.7349
07:49:12|0.7349
07:49:13|0.7392
07:49:14|0.7392
07:49:15|0.7392
07:49:16|0.7391
07:49:17|0.7391
07:49:18|0.7391
07:49:19|0.7357
07:49:20|0.7357
07:49:21|0.7357
07:49:22|0.7335
07:49:23|0.7335
07:49:24|0.7335
07:49:25|0.7335
07:49:26|0.7335
07:49:27|0.7335
07:49:28|0.734
07:49:29|0.734
07:49:30|0.734
07:49:31|0.734
07:49:32|0.7339
07:49:33|0.734
07:49:34|0.7363
07:49:35|0.7363
07:49:36|0.7363
07:49:37|0.7363
07:49:38|0.7363
07:49:39|0.7363
07:49:40|0.7363
07:49:41|0.7365
07:49:42|0.7365
07:49:43|0.7365
07:49:44|0.7365
07:49:45|0.7342
07:49:46|0.7342
07:49:47|0.7342
07:49:48|0.7342
07:49:49|0.7342
07:49:50|0.7342
07:49:51|0.7342
07:49:52|0.7342
07:49:53|0.7344
07:49:54|0.7344
07:49:55|0.7343
07:49:56|0.7343
07:49:57|0.7343
07:49:59|0.7343
07:50:00|0.7361
07:50:01|0.7361
07:50:02|0.7361
07:50:03|0.7361
07:50:04|0.7349
07:50:05|0.7349
07:50:06|0.7342
07:50:07|0.7342
07:50:08|0.7342
07:50:09|0.7342
07:50:10|0.7342
07:50:11|0.7342
07:50:12|0.7342
07:50:13|0.7342
07:50:14|0.7342
07:50:15|0.7349
07:50:16|0.7349
07:50:17|0.7349
07:50:18|0.7349
07:50:19|0.7349
07:50:20|0.7349
07:50:21|0.7342
07:50:22|0.7342
07:50:23|0.7342
07:50:24|0.7342
07:50:25|0.7342
07:50:26|0.7342
07:50:27|0.7352
07:50:28|0.7352
07:50:29|0.7343
07:50:30|0.7343
07:50:31|0.7343
07:50:32|0.7343
07:50:33|0.7343
07:50:34|0.7343
07:50:36|0.7343
07:50:36|0.7343
07:50:37|0.7357
07:50:38|0.7357
07:50:39|0.7357
07:50:40|0.7357
07:50:41|0.7357
07:50:42|0.7342
07:50:43|0.7342
07:50:44|0.7342
07:50:45|0.7342
07:50:46|0.7342
07:50:47|0.7342
07:50:48|0.7342
07:50:49|0.7342
07:50:50|0.7342
07:50:51|0.7342
07:50:52|0.7342
07:50:53|0.7341
07:50:54|0.7341
07:50:55|0.7341
07:50:56|0.7339
07:50:57|0.7331
07:50:58|0.7331
07:51:00|0.734
07:51:01|0.7341
07:51:02|0.7341
07:51:03|0.7341
07:51:04|0.7341
07:51:05|0.7341
07:51:06|0.7341
07:51:07|0.7341
07:51:08|0.7341
07:51:09|0.7342
07:51:10|0.7342
07:51:11|0.7342
07:51:12|0.7342
07:51:13|0.7342
07:51:14|0.7342
07:51:15|0.7365
07:51:16|0.7341
07:51:17|0.7377
07:51:18|0.7377
07:51:19|0.7377
07:51:20|0.7347
07:51:21|0.7347
07:51:22|0.7341
07:51:23|0.7341
07:51:24|0.7341
07:51:25|0.7367
07:51:26|0.7367
07:51:27|0.7367
07:51:28|0.7367
07:51:29|0.7367
07:51:30|0.7367
07:51:31|0.7367
07:51:32|0.7367
07:51:33|0.7367
07:51:34|0.7367
07:51:35|0.7336
07:51:36|0.7336
07:51:37|0.7336
07:51:38|0.7336
07:51:39|0.7336
07:51:40|0.7336
07:51:41|0.7336
07:51:42|0.7336
07:51:43|0.7336
07:51:44|0.7336
07:51:45|0.7336
07:51:46|0.7336
07:51:47|0.7336
07:51:48|0.7336
07:51:49|0.7336
07:51:50|0.7354
07:51:51|0.7354
07:51:52|0.734
07:51:53|0.734
07:51:54|0.734
07:51:55|0.734
07:51:56|0.734
07:51:57|0.734
07:51:58|0.734
07:51:59|0.734
07:52:00|0.734
07:52:02|0.734
07:52:03|0.734
07:52:03|0.734
07:52:04|0.734
07:52:05|0.734
07:52:06|0.734
07:52:07|0.734
07:52:09|0.7355
07:52:10|0.7355
07:52:10|0.7359
07:52:11|0.734
07:52:12|0.734
07:52:14|0.734
07:52:15|0.734
07:52:16|0.7364
07:52:17|0.7364
07:52:18|0.734
07:52:19|0.734
07:52:20|0.734
07:52:21|0.7342
07:52:22|0.7342
07:52:23|0.7342
07:52:24|0.7342
07:52:25|0.7342
07:52:26|0.7356
07:52:27|0.7356
07:52:28|0.7356
07:52:29|0.7356
07:52:30|0.7356
07:52:31|0.7359
07:52:32|0.7359
07:52:33|0.7359
07:52:34|0.736
07:52:35|0.7361
07:52:36|0.7361
07:52:37|0.7361
07:52:38|0.7371
07:52:39|0.7371
07:52:40|0.7371
07:52:41|0.7371
07:52:42|0.7365
07:52:43|0.7365
07:52:44|0.7365
07:52:45|0.7365
07:52:46|0.7365
07:52:47|0.7365
07:52:48|0.7365
07:52:49|0.7365
07:52:50|0.7365
07:52:51|0.7365
07:52:52|0.7365
07:52:53|0.7365
07:52:54|0.7365
07:52:55|0.7365
07:52:56|0.7365
07:52:57|0.7365
07:52:58|0.7365
07:52:59|0.7365
07:53:00|0.7365
07:53:01|0.7365
07:53:02|0.7365
07:53:03|0.7365
07:53:04|0.7365
07:53:06|0.7365
07:53:06|0.7365
07:53:07|0.7365
07:53:08|0.7365
07:53:10|0.738
07:53:10|0.738
07:53:11|0.738
07:53:12|0.738
07:53:13|0.738
07:53:14|0.7367
07:53:15|0.7367
07:53:16|0.7367
07:53:17|0.7367
07:53:19|0.7367
07:53:19|0.7367
07:53:20|0.7367
07:53:21|0.7367
07:53:22|0.7378
07:53:23|0.7367
07:53:25|0.7367
07:53:25|0.739
07:53:26|0.7394
07:53:27|0.7413
07:53:28|0.7413
07:53:29|0.7413
07:53:30|0.7413
07:53:32|0.7413
07:53:32|0.7413
07:53:33|0.7413
07:53:35|0.7413
07:53:35|0.7413
07:53:37|0.7413
07:53:37|0.739
07:53:38|0.7412
07:53:40|0.738
07:53:41|0.738
07:53:41|0.738
07:53:43|0.738
07:53:43|0.738
07:53:44|0.738
07:53:46|0.738
07:53:46|0.738
07:53:47|0.7459
07:53:48|0.7459
07:53:49|0.7459
07:53:51|0.7459
07:53:51|0.7459
07:53:53|0.7445
07:53:53|0.7445
07:53:54|0.7445
07:53:55|0.7445
07:53:56|0.7445
07:53:57|0.7446
07:53:59|0.7457
07:53:59|0.7457
07:54:00|0.7459
07:54:01|0.7459
07:54:03|0.7459
07:54:04|0.7459
07:54:05|0.7459
07:54:06|0.7459
07:54:07|0.7459
07:54:09|0.7483
07:54:09|0.7483
07:54:10|0.7494
07:54:11|0.7494
07:54:12|0.7486
07:54:13|0.7493
07:54:14|0.7501
07:54:15|0.7501
07:54:16|0.7501
07:54:17|0.7501
07:54:18|0.7501
07:54:19|0.7501
07:54:20|0.7507
07:54:21|0.7502
07:54:22|0.7502
07:54:23|0.7502
07:54:24|0.75
07:54:25|0.75
07:54:26|0.75
07:54:27|0.75
07:54:28|0.7516
07:54:29|0.7516
07:54:30|0.7529
07:54:31|0.7545
07:54:32|0.7545
07:54:33|0.7545
07:54:34|0.7545
07:54:35|0.7543
07:54:36|0.7543
07:54:37|0.7525
07:54:38|0.7512
07:54:39|0.7523
07:54:40|0.7523
07:54:41|0.7535
07:54:42|0.7535
07:54:43|0.7535
07:54:44|0.7552
07:54:45|0.7552
07:54:46|0.7552
07:54:47|0.7552
07:54:48|0.7552
07:54:49|0.7536
07:54:50|0.7536
07:54:51|0.7536
07:54:52|0.757
07:54:53|0.7593
07:54:54|0.7593
07:54:55|0.7593
07:54:56|0.7593
07:54:57|0.7593
07:54:58|0.7593
07:54:59|0.7569
07:55:00|0.7588
07:55:01|0.7571
07:55:02|0.7571
07:55:04|0.756
07:55:05|0.7538
07:55:06|0.7564
07:55:07|0.7564
07:55:08|0.7564
07:55:09|0.7564
07:55:10|0.7541
07:55:11|0.7541
07:55:12|0.7541
07:55:13|0.755
07:55:14|0.755
07:55:15|0.755
07:55:16|0.755
07:55:17|0.755
07:55:18|0.7541
07:55:19|0.7492
07:55:20|0.7492
07:55:21|0.7492
07:55:22|0.7492
07:55:23|0.7489
07:55:24|0.7489
07:55:25|0.7489
07:55:26|0.7489
07:55:27|0.7492
07:55:28|0.7524
07:55:29|0.7522
07:55:30|0.7494
07:55:31|0.7494
07:55:32|0.7494
07:55:33|0.753
07:55:34|0.753
07:55:35|0.7532
07:55:36|0.7532
07:55:37|0.7532
07:55:38|0.7532
07:55:39|0.7532
07:55:40|0.7548
07:55:41|0.7548
07:55:42|0.7548
07:55:43|0.7548
07:55:44|0.7548
07:55:45|0.7585
07:55:46|0.7585
07:55:47|0.7585
07:55:48|0.7554
07:55:49|0.7554
07:55:50|0.7582
07:55:51|0.7583
07:55:52|0.7583
07:55:53|0.7583
07:55:54|0.7583
07:55:55|0.7583
07:55:56|0.7555
07:55:57|0.7555
07:55:58|0.7555
07:55:59|0.7555
07:56:00|0.7555
07:56:01|0.7555
07:56:02|0.7555
07:56:03|0.7579
07:56:04|0.7579
07:56:06|0.7583
07:56:07|0.7572
07:56:07|0.7579
07:56:09|0.7579
07:56:10|0.7579
07:56:11|0.7531
07:56:11|0.7531
07:56:13|0.7531
07:56:14|0.7531
07:56:15|0.7531
07:56:16|0.7531
07:56:17|0.7531
07:56:18|0.7531
07:56:19|0.7531
07:56:19|0.7531
07:56:21|0.754
07:56:22|0.754
07:56:23|0.754
07:56:23|0.754
07:56:25|0.754
07:56:26|0.754
07:56:27|0.754
07:56:28|0.754
07:56:29|0.754
07:56:29|0.754
07:56:31|0.754
07:56:32|0.754
07:56:33|0.754
07:56:33|0.754
07:56:35|0.754
07:56:36|0.754
07:56:37|0.754
07:56:38|0.7556
07:56:38|0.7556
07:56:40|0.7556
07:56:41|0.7556
07:56:41|0.7556
07:56:43|0.7556
07:56:44|0.7556
07:56:45|0.7556
07:56:46|0.7556
07:56:47|0.7556
07:56:48|0.7556
07:56:49|0.7556
07:56:50|0.7556
07:56:51|0.7556
07:56:52|0.7556
07:56:53|0.7556
07:56:54|0.7556
07:56:55|0.7556
07:56:56|0.7556
07:56:57|0.7556
07:56:58|0.7556
07:56:59|0.7556
07:57:00|0.7556
07:57:01|0.7556
07:57:02|0.7556
07:57:03|0.7556
07:57:04|0.7556
07:57:05|0.7556
07:57:06|0.754
07:57:07|0.754
07:57:09|0.7569
07:57:09|0.7542
07:57:11|0.7542
07:57:12|0.7542
07:57:13|0.757
07:57:14|0.757
07:57:15|0.757
07:57:16|0.757
07:57:17|0.757
07:57:18|0.757
07:57:19|0.7548
07:57:20|0.7548
07:57:21|0.7548
07:57:22|0.7548
07:57:23|0.7548
07:57:24|0.7548
07:57:25|0.7577
07:57:26|0.7577
07:57:27|0.7577
07:57:28|0.7577
07:57:29|0.7577
07:57:30|0.7577
07:57:31|0.7577
07:57:32|0.7577
07:57:33|0.7577
07:57:34|0.7577
07:57:35|0.7577
07:57:36|0.7577
07:57:37|0.7577
07:57:38|0.7561
07:57:39|0.7561
07:57:40|0.7561
07:57:41|0.7561
07:57:42|0.7561
07:57:43|0.7561
07:57:44|0.7561
07:57:45|0.7561
07:57:46|0.7561
07:57:47|0.7561
07:57:48|0.7561
07:57:49|0.7561
07:57:50|0.7561
07:57:51|0.757
07:57:52|0.757
07:57:53|0.757
07:57:54|0.757
07:57:55|0.7604
07:57:56|0.7604
07:57:57|0.7604
07:57:58|0.7604
07:57:59|0.7604
07:58:00|0.7604
07:58:02|0.7604
07:58:02|0.7573
07:58:03|0.7573
07:58:04|0.7589
07:58:05|0.7589
07:58:07|0.7589
07:58:08|0.7589
07:58:09|0.7604
07:58:10|0.7604
07:58:11|0.7604
07:58:12|0.7604
07:58:13|0.7604
07:58:14|0.7571
07:58:15|0.7593
07:58:16|0.7597
07:58:17|0.7568
07:58:18|0.7568
07:58:19|0.7568
07:58:20|0.7568
07:58:21|0.7568
07:58:22|0.7568
07:58:23|0.7568
07:58:24|0.7568
07:58:25|0.7568
07:58:26|0.7568
07:58:27|0.7568
07:58:28|0.7568
07:58:29|0.7568
07:58:30|0.7568
07:58:31|0.7568
07:58:32|0.7568
07:58:33|0.7568
07:58:34|0.7568
07:58:35|0.7568
07:58:36|0.7568
07:58:37|0.7568
07:58:38|0.7568
07:58:39|0.7577
07:58:40|0.7577
07:58:41|0.7577
07:58:42|0.7468
07:58:43|0.7485
07:58:44|0.7475
07:58:45|0.7512
07:58:46|0.7512
07:58:47|0.7512
07:58:48|0.7437
07:58:49|0.7437
07:58:50|0.7437
07:58:51|0.7499
07:58:52|0.751
07:58:53|0.751
07:58:54|0.751
07:58:55|0.7516
07:58:56|0.7516
07:58:57|0.7516
07:58:58|0.7516
07:58:59|0.7516
07:59:00|0.7516
07:59:01|0.7486
07:59:02|0.7471
07:59:03|0.7471
07:59:04|0.7471
07:59:05|0.7471
07:59:06|0.7489
07:59:07|0.7489
07:59:08|0.7489
07:59:09|0.7489
07:59:11|0.7489
07:59:11|0.7489
07:59:13|0.7489
07:59:13|0.7481
07:59:15|0.7481
07:59:15|0.7481
07:59:17|0.7481
07:59:18|0.7481
07:59:19|0.7463
07:59:20|0.7463
07:59:21|0.7463
07:59:22|0.7463
07:59:23|0.7463
07:59:24|0.7462
07:59:25|0.748
07:59:26|0.748
07:59:27|0.748
07:59:28|0.748
07:59:28|0.748
07:59:30|0.748
07:59:31|0.748
07:59:32|0.7479
07:59:32|0.7479
07:59:34|0.7476
07:59:35|0.7476
07:59:36|0.7476
07:59:36|0.7476
07:59:38|0.7476
07:59:39|0.7472
07:59:40|0.7472
07:59:41|0.7472
07:59:42|0.7472
07:59:43|0.7472
07:59:43|0.7472
07:59:45|0.7472
07:59:45|0.7472
07:59:47|0.7447
07:59:48|0.7447
07:59:49|0.7447
07:59:50|0.7447
07:59:51|0.7447
07:59:52|0.7447
07:59:53|0.7447
07:59:54|0.7447
07:59:55|0.7453
07:59:56|0.7453
07:59:57|0.7467
07:59:58|0.7467
07:59:59|0.7455
08:00:00|0.7455
08:00:01|0.7495
08:00:02|0.7529
08:00:02|0.7527
08:00:04|0.7563
08:00:05|0.7563
08:00:06|0.7563
08:00:06|0.7564
08:00:07|0.7564
08:00:09|0.753
08:00:09|0.7563
08:00:11|0.7563
08:00:12|0.7512
08:00:13|0.7512
08:00:14|0.7588
08:00:15|0.7588
08:00:16|0.7588
08:00:17|0.7585
08:00:18|0.7588
08:00:19|0.7585
08:00:20|0.7585
08:00:21|0.7585
08:00:22|0.7585
08:00:23|0.7585
08:00:24|0.7585
08:00:25|0.7585
08:00:26|0.7549
08:00:27|0.7595
08:00:28|0.7582
08:00:30|0.7583
08:00:30|0.7583
08:00:31|0.7583
08:00:32|0.7583
08:00:33|0.7583
08:00:34|0.7583
08:00:35|0.7583
08:00:37|0.7583
08:00:37|0.7583
08:00:38|0.7583
08:00:39|0.7546
08:00:40|0.7546
08:00:42|0.7552
08:00:42|0.7552
08:00:43|0.7552
08:00:44|0.7552
08:00:45|0.7552
08:00:46|0.7552
08:00:48|0.7552
08:00:48|0.7552
08:00:49|0.7583
08:00:50|0.7583
08:00:51|0.7583
08:00:52|0.7582
08:00:53|0.7582
08:00:54|0.7582
08:00:55|0.7601
08:00:56|0.7583
08:00:57|0.7583
08:00:58|0.7583
08:00:59|0.7583
08:01:00|0.7583
08:01:01|0.7583
08:01:03|0.7583
08:01:03|0.7583
08:01:04|0.7587
08:01:05|0.7587
08:01:06|0.7587
08:01:07|0.7587
08:01:09|0.7587
08:01:10|0.7588
08:01:11|0.7589
08:01:12|0.7589
08:01:13|0.7589
08:01:14|0.7579
08:01:15|0.7582
08:01:16|0.7582
08:01:17|0.7582
08:01:18|0.7582
08:01:19|0.7582
08:01:20|0.7554
08:01:21|0.7628
08:01:22|0.7644
08:01:23|0.7648
08:01:24|0.7596
08:01:25|0.7597
08:01:26|0.7597
08:01:27|0.7597
08:01:28|0.7638
08:01:29|0.7638
08:01:30|0.7637
08:01:31|0.7637
08:01:32|0.7637
08:01:33|0.7635
08:01:34|0.7635
08:01:35|0.7635
08:01:36|0.7635
08:01:37|0.7635
08:01:38|0.7635
08:01:39|0.758
08:01:40|0.758
08:01:41|0.758
08:01:42|0.758
08:01:43|0.7622
08:01:44|0.7622
08:01:45|0.7622
08:01:46|0.7622
08:01:47|0.7622
08:01:48|0.7622
08:01:49|0.7629
08:01:50|0.7622
08:01:51|0.7633
08:01:52|0.7635
08:01:53|0.769
08:01:54|0.7652
08:01:55|0.7659
08:01:56|0.7659
08:01:57|0.7659
08:01:58|0.7703
08:01:59|0.7703
08:02:00|0.7703
08:02:01|0.7703
08:02:02|0.767
08:02:03|0.767
08:02:04|0.767
08:02:05|0.767
08:02:06|0.767
08:02:07|0.7722
08:02:08|0.7707
08:02:10|0.7678
08:02:10|0.7707
08:02:11|0.7707
08:02:12|0.7723
08:02:13|0.7723
08:02:14|0.7723
08:02:16|0.7718
08:02:17|0.7718
08:02:18|0.7718
08:02:19|0.7718
08:02:20|0.7708
08:02:21|0.7718
08:02:22|0.772
08:02:23|0.772
08:02:24|0.7723
08:02:25|0.7723
08:02:26|0.772
08:02:27|0.7718
08:02:28|0.7718
08:02:29|0.7718
08:02:30|0.7718
08:02:31|0.7718
08:02:32|0.7718
08:02:33|0.7683
08:02:34|0.7678
08:02:35|0.7682
08:02:35|0.7682
08:02:37|0.7629
08:02:38|0.7629
08:02:38|0.7654
08:02:40|0.7654
08:02:40|0.7651
08:02:42|0.7634
08:02:43|0.7692
08:02:44|0.7688
08:02:45|0.7688
08:02:45|0.7685
08:02:47|0.7681
08:02:48|0.7653
08:02:49|0.7653
08:02:49|0.7653
08:02:51|0.7653
08:02:52|0.7652
08:02:53|0.7652
08:02:53|0.7652
08:02:55|0.7651
08:02:56|0.7651
08:02:57|0.7651
08:02:58|0.7651
08:02:59|0.7651
08:02:59|0.7651
08:03:01|0.7651
08:03:02|0.7651
08:03:02|0.7651
08:03:03|0.7651
08:03:05|0.7651
08:03:06|0.7651
08:03:07|0.7651
08:03:08|0.7651
08:03:09|0.7651
08:03:10|0.7649
08:03:11|0.7645
08:03:12|0.7645
08:03:13|0.7652
08:03:14|0.7652
08:03:15|0.7623
08:03:16|0.7623
08:03:17|0.7623
08:03:18|0.7623
08:03:19|0.7623
08:03:20|0.7654
08:03:21|0.765
08:03:22|0.7654
08:03:23|0.7654
08:03:24|0.7654
08:03:25|0.7698
08:03:26|0.7698
08:03:27|0.77
08:03:28|0.77
08:03:29|0.77
08:03:30|0.77
08:03:31|0.7719
08:03:32|0.7719
08:03:33|0.7719
08:03:34|0.7719
08:03:35|0.7719
08:03:36|0.772
08:03:37|0.772
08:03:38|0.7749
08:03:39|0.7749
08:03:40|0.772
08:03:41|0.7748
08:03:42|0.7759
08:03:43|0.7759
08:03:44|0.7759
08:03:45|0.7759
08:03:46|0.7759
08:03:47|0.7759
08:03:48|0.7728
08:03:49|0.7728
08:03:50|0.7728
08:03:51|0.7728
08:03:52|0.7758
08:03:53|0.7761
08:03:54|0.7761
08:03:55|0.7762
08:03:56|0.7758
08:03:57|0.7758
08:03:58|0.7779
08:03:59|0.7818
08:04:00|0.7818
08:04:01|0.7812
08:04:02|0.7812
08:04:03|0.7799
08:04:04|0.7799
08:04:05|0.7799
08:04:06|0.7799
08:04:08|0.7817
08:04:08|0.78
08:04:09|0.78
08:04:10|0.78
08:04:11|0.78
08:04:12|0.7817
08:04:13|0.7812
08:04:14|0.7817
08:04:15|0.78
08:04:16|0.7817
08:04:18|0.7802
08:04:18|0.7802
08:04:19|0.7816
08:04:20|0.7801
08:04:21|0.7812
08:04:22|0.7812
08:04:23|0.7812
08:04:24|0.7817
08:04:25|0.7813
08:04:27|0.7813
08:04:28|0.7813
08:04:29|0.7813
08:04:30|0.7813
08:04:31|0.7817
08:04:31|0.7817
08:04:33|0.7817
08:04:33|0.7813
08:04:34|0.7822
08:04:35|0.7813
08:04:37|0.7813
08:04:38|0.7813
08:04:38|0.7813
08:04:40|0.7813
08:04:40|0.7813
08:04:41|0.7813
08:04:43|0.7823
08:04:44|0.7823
08:04:44|0.7823
08:04:46|0.7823
08:04:46|0.7823
08:04:47|0.7823
08:04:49|0.7823
08:04:49|0.7823
08:04:51|0.7823
08:04:52|0.7823
08:04:53|0.7826
08:04:53|0.7826
08:04:55|0.7826
08:04:56|0.7826
08:04:57|0.7831
08:04:58|0.7831
08:04:59|0.7826
08:05:00|0.7826
08:05:01|0.7826
08:05:01|0.7826
08:05:03|0.785
08:05:04|0.785
08:05:04|0.785
08:05:06|0.783
08:05:06|0.783
08:05:08|0.783
08:05:09|0.7826
08:05:10|0.7826
08:05:11|0.7826
08:05:12|0.7826
08:05:13|0.7826
08:05:14|0.7826
08:05:16|0.7823
08:05:16|0.7817
08:05:18|0.7828
08:05:19|0.7818
08:05:20|0.7818
08:05:21|0.7828
08:05:22|0.7828
08:05:22|0.7828
08:05:24|0.7828
08:05:25|0.7834
08:05:25|0.7834
08:05:26|0.7826
08:05:27|0.7826
08:05:29|0.7827
08:05:30|0.7827
08:05:31|0.7818
08:05:32|0.7837
08:05:33|0.7841
08:05:34|0.7834
08:05:35|0.7874
08:05:36|0.7874
08:05:36|0.786
08:05:37|0.786
08:05:39|0.786
08:05:39|0.786
08:05:41|0.7874
08:05:41|0.7876
08:05:42|0.7874
08:05:44|0.789
08:05:45|0.7876
08:05:46|0.7892
08:05:47|0.7875
08:05:48|0.7892
08:05:49|0.7939
08:05:50|0.7939
08:05:51|0.7895
08:05:52|0.7934
08:05:53|0.7897
08:05:54|0.7897
08:05:55|0.7907
08:05:56|0.7906
08:05:57|0.7935
08:05:58|0.7935
08:05:59|0.7935
08:06:00|0.7931
08:06:01|0.7968
08:06:02|0.7918
08:06:03|0.7919
08:06:04|0.7905
08:06:05|0.7905
08:06:06|0.7905
08:06:07|0.7905
08:06:08|0.7905
08:06:09|0.7905
08:06:10|0.7905
08:06:11|0.7905
08:06:12|0.7905
08:06:13|0.7905
08:06:14|0.7905
08:06:15|0.7904
08:06:16|0.7897
08:06:17|0.7908
08:06:18|0.7919
08:06:19|0.7905
08:06:20|0.7905
08:06:21|0.7924
08:06:22|0.7924
08:06:23|0.7924
08:06:25|0.7923
08:06:25|0.7898
08:06:26|0.792
08:06:27|0.792
08:06:28|0.792
08:06:29|0.792
08:06:30|0.788
08:06:31|0.7876
08:06:32|0.7867
08:06:33|0.7907
08:06:34|0.786
08:06:35|0.789
08:06:36|0.7845
08:06:37|0.7845
08:06:38|0.7852
08:06:39|0.7847
08:06:40|0.7889
08:06:41|0.7851
08:06:42|0.7855
08:06:43|0.785
08:06:44|0.785
08:06:45|0.7851
08:06:46|0.7845
08:06:47|0.785
08:06:48|0.7882
08:06:49|0.7856
08:06:50|0.788
08:06:51|0.7881
08:06:52|0.7881
08:06:53|0.7881
08:06:54|0.7881
08:06:55|0.7855
08:06:56|0.7881
08:06:57|0.7881
08:06:58|0.789
08:06:59|0.7881
08:07:00|0.7881
08:07:01|0.7881
08:07:02|0.789
08:07:03|0.789
08:07:04|0.789
08:07:05|0.789
08:07:06|0.7889
08:07:07|0.789
08:07:08|0.789
08:07:09|0.789
08:07:10|0.7881
08:07:11|0.7856
08:07:12|0.7856
08:07:13|0.7881
08:07:15|0.788
08:07:15|0.788
08:07:17|0.7878
08:07:18|0.7878
08:07:19|0.7878
08:07:20|0.7878
08:07:20|0.7878
08:07:22|0.7878
08:07:23|0.7828
08:07:24|0.7828
08:07:25|0.7828
08:07:26|0.7855
08:07:26|0.7855
08:07:27|0.7852
08:07:29|0.7852
08:07:29|0.7852
08:07:30|0.7852
08:07:32|0.7852
08:07:33|0.7851
08:07:34|0.7829
08:07:35|0.7829
08:07:36|0.7827
08:07:36|0.7827
08:07:38|0.7827
08:07:39|0.7828
08:07:40|0.7816
08:07:41|0.7816
08:07:42|0.7829
08:07:43|0.7829
08:07:44|0.7827
08:07:45|0.7827
08:07:46|0.7827
08:07:47|0.7828
08:07:48|0.7828
08:07:49|0.7828
08:07:50|0.7828
08:07:51|0.7828
08:07:52|0.7828
08:07:53|0.7828
08:07:54|0.782
08:07:55|0.782
08:07:56|0.782
08:07:57|0.782
08:07:58|0.7829
08:07:59|0.7829
08:08:00|0.7859
08:08:01|0.7859
08:08:02|0.7825
08:08:03|0.786
08:08:04|0.786
08:08:05|0.786
08:08:06|0.786
08:08:07|0.786
08:08:08|0.7859
08:08:09|0.7839
08:08:10|0.7839
08:08:11|0.7839
08:08:12|0.7839
08:08:13|0.7839
08:08:14|0.7859
08:08:15|0.7859
08:08:16|0.7859
08:08:17|0.7859
08:08:19|0.7859
08:08:19|0.7843
08:08:20|0.784
08:08:21|0.784
08:08:23|0.784
08:08:23|0.784
08:08:24|0.7859
08:08:25|0.7859
08:08:26|0.7859
08:08:28|0.7859
08:08:29|0.7859
08:08:30|0.7859
08:08:31|0.7859
08:08:32|0.7859
08:08:33|0.784
08:08:34|0.784
08:08:35|0.784
08:08:36|0.7858
08:08:37|0.7858
08:08:38|0.7842
08:08:39|0.7842
08:08:40|0.7842
08:08:41|0.7842
08:08:42|0.7842
08:08:43|0.7842
08:08:44|0.7842
08:08:45|0.7842
08:08:46|0.7842
08:08:47|0.7823
08:08:48|0.7823
08:08:49|0.7823
08:08:50|0.7819
08:08:52|0.7838
08:08:52|0.7838
08:08:53|0.7838
08:08:54|0.7838
08:08:55|0.782
08:08:57|0.782
08:08:59|0.7817
08:09:00|0.782
08:09:00|0.782
08:09:01|0.782
08:09:02|0.782
08:09:03|0.7817
08:09:05|0.7817
08:09:05|0.7795
08:09:06|0.7793
08:09:08|0.7793
08:09:08|0.781
08:09:09|0.781
08:09:10|0.7806
08:09:11|0.7806
08:09:12|0.7806
08:09:13|0.7806
08:09:16|0.7807
08:09:17|0.7818
08:09:17|0.7818
08:09:18|0.783
08:09:19|0.78
08:09:21|0.7797
08:09:22|0.7797
08:09:23|0.7797
08:09:24|0.7797
08:09:25|0.7797
08:09:25|0.7797
08:09:26|0.7797
08:09:27|0.7797
08:09:30|0.7797
08:09:30|0.7789
08:09:32|0.7789
08:09:34|0.78
08:09:35|0.78
08:09:36|0.78
08:09:37|0.7776
08:09:38|0.7799
08:09:39|0.7777
08:09:39|0.7777
08:09:41|0.7769
08:09:41|0.7755
08:09:43|0.7745
08:09:44|0.7735
08:09:44|0.7716
08:09:46|0.7716
08:09:47|0.7703
08:09:48|0.7703
08:09:49|0.7703
08:09:50|0.7754
08:09:51|0.7754
08:09:52|0.7706
08:09:53|0.7706
08:09:54|0.7706
08:09:55|0.7754
08:09:56|0.775
08:09:57|0.775
08:09:58|0.775
08:09:59|0.7742
08:10:00|0.7745
08:10:01|0.7745
08:10:02|0.7742
08:10:03|0.7742
08:10:04|0.7742
08:10:05|0.7742
08:10:06|0.7742
08:10:07|0.7742
08:10:08|0.7742
08:10:09|0.7742
08:10:10|0.7742
08:10:11|0.775
08:10:12|0.775
08:10:13|0.775
08:10:14|0.7769
08:10:15|0.7769
08:10:16|0.7766
08:10:17|0.7766
08:10:18|0.775
08:10:20|0.775
08:10:20|0.775
08:10:21|0.7751
08:10:22|0.7751
08:10:23|0.7751
08:10:24|0.7751
08:10:25|0.775
08:10:26|0.775
08:10:27|0.775
08:10:28|0.775
08:10:30|0.775
08:10:31|0.7751
08:10:31|0.7751
08:10:33|0.7751
08:10:33|0.7751
08:10:34|0.7751
08:10:35|0.7751
08:10:37|0.7751
08:10:38|0.7751
08:10:39|0.7751
08:10:39|0.7751
08:10:40|0.7751
08:10:41|0.7751
08:10:42|0.7751
08:10:43|0.7751
08:10:45|0.7703
08:10:45|0.7703
08:10:46|0.7703
08:10:48|0.7747
08:10:49|0.7706
08:10:49|0.7706
08:10:50|0.7706
08:10:52|0.7706
08:10:52|0.7706
08:10:54|0.7742
08:10:54|0.7742
08:10:55|0.7748
08:10:57|0.7748
08:10:58|0.7748
08:10:59|0.7748
08:11:00|0.7748
08:11:01|0.7747
08:11:01|0.775
08:11:03|0.775
08:11:04|0.775
08:11:04|0.775
08:11:05|0.7754
08:11:07|0.7768
08:11:07|0.7768
08:11:08|0.7768
08:11:10|0.7768
08:11:11|0.7768
08:11:12|0.7769
08:11:13|0.7768
08:11:13|0.7768
08:11:14|0.7768
08:11:16|0.7771
08:11:17|0.7771
08:11:18|0.7771
08:11:19|0.7771
08:11:20|0.7771
08:11:22|0.7771
08:11:22|0.7771
08:11:23|0.777
08:11:24|0.777
08:11:25|0.777
08:11:26|0.777
08:11:27|0.777
08:11:28|0.777
08:11:30|0.7772
08:11:30|0.7772
08:11:31|0.7776
08:11:33|0.7776
08:11:33|0.7776
08:11:34|0.7772
08:11:35|0.777
08:11:36|0.777
08:11:37|0.777
08:11:38|0.777
08:11:39|0.777
08:11:40|0.7768
08:11:42|0.7768
08:11:42|0.778
08:11:44|0.778
08:11:44|0.7779
08:11:45|0.7779
08:11:47|0.7768
08:11:48|0.7768
08:11:48|0.7768
08:11:49|0.7768
08:11:51|0.7768
08:11:51|0.7768
08:11:52|0.7768
08:11:53|0.7743
08:11:54|0.7743
08:11:56|0.7743
08:11:57|0.7743
08:11:57|0.7743
08:11:59|0.7767
08:11:59|0.7767
08:12:00|0.7767
08:12:02|0.7767
08:12:03|0.7782
08:12:03|0.7782
08:12:04|0.7782
08:12:06|0.7783
08:12:07|0.7783
08:12:07|0.7783
08:12:09|0.7783
08:12:09|0.7783
08:12:11|0.7764
08:12:11|0.7764
08:12:13|0.778
08:12:14|0.778
08:12:15|0.778
08:12:16|0.778
08:12:16|0.778
08:12:17|0.7778
08:12:19|0.7778
08:12:20|0.7778
08:12:21|0.7769
08:12:22|0.7769
08:12:24|0.7799
08:12:24|0.7799
08:12:25|0.7799
08:12:26|0.7798
08:12:27|0.7771
08:12:28|0.7797
08:12:29|0.7799
08:12:30|0.7799
08:12:31|0.7798
08:12:32|0.7799
08:12:33|0.7798
08:12:34|0.7798
08:12:35|0.7798
08:12:36|0.7799
08:12:37|0.7799
08:12:38|0.7774
08:12:39|0.7774
08:12:40|0.7774
08:12:41|0.7799
08:12:42|0.7799
08:12:43|0.7799
08:12:44|0.7799
08:12:45|0.7798
08:12:46|0.7798
08:12:47|0.7798
08:12:48|0.7798
08:12:49|0.7798
08:12:50|0.7775
08:12:51|0.7775
08:12:52|0.7798
08:12:53|0.7798
08:12:54|0.7798
08:12:55|0.7796
08:12:56|0.7796
08:12:57|0.7796
08:12:58|0.7774
08:12:59|0.7774
08:13:00|0.7796
08:13:01|0.7796
08:13:02|0.7796
08:13:03|0.7796
08:13:04|0.7796
08:13:06|0.7796
08:13:06|0.7796
08:13:07|0.7777
08:13:08|0.7777
08:13:09|0.7777
08:13:11|0.7776
08:13:11|0.7776
08:13:12|0.7776
08:13:13|0.7776
08:13:14|0.7776
08:13:15|0.7776
08:13:16|0.7775
08:13:17|0.7775
08:13:18|0.7775
08:13:19|0.7775
08:13:21|0.7775
08:13:22|0.7775
08:13:23|0.7746
08:13:24|0.7746
08:13:25|0.7746
08:13:26|0.7776
08:13:26|0.7744
08:13:28|0.7744
08:13:28|0.7744
08:13:30|0.7779
08:13:31|0.7779
08:13:32|0.7779
08:13:32|0.7779
08:13:34|0.7779
08:13:35|0.7779
08:13:36|0.7775
08:13:37|0.7775
08:13:38|0.7775
08:13:39|0.7775
08:13:40|0.7775
08:13:40|0.7775
08:13:42|0.7775
08:13:43|0.7775
08:13:44|0.7775
08:13:45|0.7775
08:13:46|0.7764
08:13:47|0.7764
08:13:48|0.7764
08:13:48|0.7764
08:13:50|0.7764
08:13:51|0.7764
08:13:52|0.7764
08:13:53|0.7764
08:13:54|0.7764
08:13:55|0.7744
08:13:55|0.7744
08:13:57|0.7744
08:13:58|0.7744
08:13:58|0.7744
08:13:59|0.7744
08:14:01|0.7744
08:14:02|0.7744
08:14:03|0.7744
08:14:04|0.7744
08:14:05|0.7744
08:14:06|0.7743
08:14:07|0.7743
08:14:07|0.7743
08:14:09|0.7743
08:14:10|0.7743
08:14:11|0.776
08:14:12|0.776
08:14:13|0.776
08:14:14|0.776
08:14:14|0.7759
08:14:15|0.775
08:14:17|0.775
08:14:18|0.775
08:14:19|0.775
08:14:19|0.775
08:14:21|0.775
08:14:22|0.775
08:14:23|0.7745
08:14:24|0.7745
08:14:25|0.7745
08:14:26|0.775
08:14:27|0.775
08:14:28|0.775
08:14:29|0.775
08:14:30|0.775
08:14:31|0.775
08:14:32|0.775
08:14:33|0.7746
08:14:34|0.7746
08:14:35|0.7744
08:14:36|0.7744
08:14:37|0.7744
08:14:38|0.7744
08:14:39|0.7744
08:14:40|0.7744
08:14:41|0.7744
08:14:42|0.7744
08:14:44|0.7744
08:14:44|0.7744
08:14:45|0.7744
08:14:46|0.7744
08:14:47|0.7706
08:14:48|0.7712
08:14:49|0.7712
08:14:50|0.7712
08:14:51|0.7712
08:14:52|0.7712
08:14:53|0.7659
08:14:54|0.7653
08:14:55|0.7653
08:14:56|0.7651
08:14:57|0.7651
08:14:58|0.769
08:14:59|0.769
08:15:00|0.7651
08:15:01|0.7651
08:15:02|0.7651
08:15:03|0.7651
08:15:04|0.7651
08:15:05|0.7651
08:15:06|0.7651
08:15:07|0.7651
08:15:08|0.7651
08:15:09|0.7662
08:15:10|0.7662
08:15:11|0.7651
08:15:12|0.7651
08:15:13|0.7652
08:15:14|0.7651
08:15:15|0.7651
08:15:16|0.7651
08:15:17|0.7651
08:15:18|0.7651
08:15:19|0.765
08:15:20|0.765
08:15:21|0.765
08:15:23|0.765
08:15:24|0.7647
08:15:24|0.761
08:15:26|0.761
08:15:27|0.761
08:15:28|0.76
08:15:29|0.76
08:15:30|0.76
08:15:31|0.7638
08:15:32|0.759
08:15:33|0.7592
08:15:34|0.7592
08:15:35|0.76
08:15:36|0.7624
08:15:37|0.7624
08:15:38|0.7624
08:15:39|0.7594
08:15:40|0.7594
08:15:41|0.7601
08:15:42|0.7601
08:15:43|0.7601
08:15:44|0.7601
08:15:45|0.7623
08:15:46|0.7602
08:15:47|0.7602
08:15:48|0.7602
08:15:49|0.7602
08:15:50|0.7602
08:15:51|0.7602
08:15:52|0.7602
08:15:53|0.7602
08:15:54|0.7602
08:15:55|0.7602
08:15:56|0.7602
08:15:57|0.7602
08:15:58|0.7621
08:15:59|0.7602
08:16:00|0.7602
08:16:01|0.7602
08:16:02|0.7602
08:16:03|0.7602
08:16:04|0.7602
08:16:05|0.7602
08:16:06|0.7602
08:16:07|0.7602
08:16:08|0.7629
08:16:09|0.7629
08:16:10|0.7629
08:16:11|0.7629
08:16:12|0.7602
08:16:13|0.76
08:16:14|0.7636
08:16:15|0.7636
08:16:16|0.7636
08:16:17|0.7636
08:16:18|0.7627
08:16:19|0.7627
08:16:20|0.7627
08:16:21|0.7627
08:16:22|0.7627
08:16:24|0.7627
08:16:25|0.7627
08:16:26|0.7627
08:16:27|0.7627
08:16:28|0.764
08:16:29|0.7641
08:16:30|0.7638
08:16:30|0.7638
08:16:32|0.7664
08:16:32|0.7664
08:16:34|0.7666
08:16:35|0.7669
08:16:36|0.7669
08:16:37|0.7669
08:16:38|0.7648
08:16:39|0.7648
08:16:40|0.7648
08:16:41|0.7648
08:16:42|0.7636
08:16:43|0.7636
08:16:44|0.7636
08:16:45|0.7636
08:16:46|0.7636
08:16:47|0.7636
08:16:48|0.7649
08:16:49|0.7665
08:16:50|0.7665
08:16:51|0.7649
08:16:52|0.7649
08:16:53|0.7649
08:16:54|0.7646
08:16:55|0.7646
08:16:56|0.7646
08:16:57|0.7683
08:16:58|0.7683
08:16:59|0.7683
08:17:00|0.7683
08:17:01|0.7661
08:17:02|0.7661
08:17:03|0.7661
08:17:04|0.7661
08:17:05|0.7661
08:17:06|0.7661
08:17:07|0.7661
08:17:08|0.7661
08:17:09|0.7636
08:17:10|0.7636
08:17:11|0.7636
08:17:12|0.7636
08:17:13|0.7636
08:17:14|0.7636
08:17:15|0.7636
08:17:16|0.7636
08:17:17|0.767
08:17:18|0.767
08:17:19|0.767
08:17:20|0.767
08:17:21|0.767
08:17:22|0.7682
08:17:23|0.7682
08:17:24|0.7682
08:17:25|0.767
08:17:26|0.767
08:17:28|0.7679
08:17:29|0.768
08:17:29|0.768
08:17:30|0.768
08:17:31|0.768
08:17:32|0.768
08:17:34|0.7642
08:17:34|0.7642
08:17:36|0.7642
08:17:37|0.7642
08:17:37|0.7642
08:17:39|0.7642
08:17:40|0.7642
08:17:41|0.7679
08:17:41|0.765
08:17:43|0.765
08:17:44|0.765
08:17:44|0.765
08:17:45|0.765
08:17:47|0.765
08:17:48|0.765
08:17:49|0.765
08:17:50|0.765
08:17:50|0.765
08:17:52|0.765
08:17:52|0.765
08:17:53|0.765
08:17:54|0.765
08:17:56|0.765
08:17:56|0.765
08:17:58|0.765
08:17:58|0.765
08:18:00|0.765
08:18:01|0.765
08:18:01|0.765
08:18:02|0.765
08:18:03|0.765
08:18:05|0.765
08:18:06|0.765
08:18:07|0.765
08:18:07|0.765
08:18:08|0.765
08:18:09|0.765
08:18:11|0.7613
08:18:11|0.7613
08:18:12|0.7613
08:18:13|0.7613
08:18:14|0.7613
08:18:15|0.7613
08:18:17|0.7613
08:18:18|0.7613
08:18:18|0.7613
08:18:20|0.7613
08:18:20|0.7613
08:18:21|0.7613
08:18:23|0.7613
08:18:23|0.7613
08:18:25|0.7613
08:18:26|0.7646
08:18:27|0.7646
08:18:28|0.7646
08:18:29|0.7646
08:18:30|0.7613
08:18:31|0.7613
08:18:32|0.7613
08:18:33|0.7613
08:18:34|0.7613
08:18:35|0.7613
08:18:36|0.7613
08:18:37|0.7613
08:18:38|0.7602
08:18:39|0.7602
08:18:40|0.7602
08:18:41|0.7602
08:18:42|0.7602
08:18:43|0.7629
08:18:44|0.7604
08:18:45|0.7604
08:18:46|0.7604
08:18:47|0.7606
08:18:49|0.7606
08:18:49|0.7606
08:18:50|0.7606
08:18:51|0.7613
08:18:52|0.7613
08:18:53|0.7613
08:18:54|0.7613
08:18:55|0.7613
08:18:56|0.7613
08:18:57|0.7613
08:18:58|0.7613
08:18:59|0.7613
08:19:00|0.7613
08:19:01|0.7613
08:19:02|0.7613
08:19:03|0.7613
08:19:04|0.7613
08:19:05|0.7613
08:19:06|0.7613
08:19:07|0.7613
08:19:08|0.7613
08:19:09|0.7613
08:19:10|0.7613
08:19:11|0.7613
08:19:12|0.7613
08:19:13|0.7613
08:19:14|0.7613
08:19:15|0.7613
08:19:16|0.7613
08:19:17|0.7613
08:19:18|0.7613
08:19:19|0.7613
08:19:20|0.7613
08:19:21|0.7613
08:19:22|0.7613
08:19:23|0.7613
08:19:24|0.7613
08:19:25|0.7613
08:19:26|0.7613
08:19:28|0.7613
08:19:29|0.7613
08:19:30|0.7613
08:19:31|0.7606
08:19:32|0.7606
08:19:33|0.7606
08:19:34|0.7606
08:19:35|0.7606
08:19:36|0.7606
08:19:37|0.7606
08:19:38|0.7606
08:19:39|0.7606
08:19:40|0.7606
08:19:41|0.7606
08:19:42|0.7606
08:19:43|0.7606
08:19:44|0.7606
08:19:45|0.7606
08:19:46|0.7606
08:19:47|0.7606
08:19:48|0.7606
08:19:49|0.7606
08:19:50|0.7606
08:19:51|0.7605
08:19:52|0.7605
08:19:53|0.76
08:19:54|0.76
08:19:55|0.76
08:19:56|0.7594
08:19:57|0.7556
08:19:58|0.7554
08:19:59|0.7554
08:20:00|0.7577
08:20:01|0.7577
08:20:02|0.7577
08:20:03|0.7577
08:20:04|0.7577
08:20:05|0.7577
08:20:06|0.7577
08:20:07|0.7577
08:20:08|0.7577
08:20:09|0.7577
08:20:10|0.7577
08:20:11|0.7577
08:20:12|0.7577
08:20:13|0.7577
08:20:14|0.7577
08:20:15|0.7577
08:20:16|0.7577
08:20:17|0.7577
08:20:18|0.7577
08:20:19|0.7577
08:20:20|0.7577
08:20:21|0.7577
08:20:22|0.7577
08:20:23|0.7577
08:20:24|0.7577
08:20:25|0.7577
08:20:26|0.7577
08:20:27|0.7577
08:20:28|0.7577
08:20:29|0.7577
08:20:30|0.7583
08:20:31|0.7583
08:20:32|0.7601
08:20:33|0.7601
08:20:34|0.758
08:20:35|0.758
08:20:36|0.758
08:20:37|0.758
08:20:38|0.758
08:20:39|0.7669
08:20:40|0.7669
08:20:41|0.7697
08:20:42|0.7671
08:20:43|0.7695
08:20:44|0.7695
08:20:45|0.7681
08:20:46|0.7702
08:20:47|0.7702
08:20:48|0.7702
08:20:49|0.7706
08:20:50|0.7706
08:20:51|0.7687
08:20:52|0.7687
08:20:53|0.7687
08:20:54|0.7687
08:20:55|0.77
08:20:56|0.77
08:20:57|0.77
08:20:58|0.77
08:20:59|0.77
08:21:00|0.77
08:21:01|0.77
08:21:02|0.77
08:21:03|0.77
08:21:04|0.77
08:21:06|0.7674
08:21:06|0.7675
08:21:07|0.7675
08:21:08|0.7675
08:21:09|0.7675
08:21:10|0.7675
08:21:11|0.7692
08:21:12|0.7692
08:21:13|0.7736
08:21:14|0.7736
08:21:15|0.7736
08:21:16|0.7736
08:21:17|0.7736
08:21:18|0.7736
08:21:19|0.7698
08:21:20|0.7692
08:21:21|0.7692
08:21:22|0.7692
08:21:23|0.7692
08:21:24|0.7692
08:21:25|0.7677
08:21:26|0.7708
08:21:27|0.7708
08:21:29|0.7708
08:21:30|0.7708
08:21:31|0.7708
08:21:32|0.7708
08:21:33|0.7708
08:21:34|0.7708
08:21:35|0.7708
08:21:36|0.7708
08:21:37|0.7708
08:21:38|0.7708
08:21:39|0.774
08:21:40|0.771
08:21:40|0.771
08:21:42|0.771
08:21:43|0.771
08:21:44|0.771
08:21:45|0.771
08:21:46|0.7709
08:21:47|0.7742
08:21:48|0.7714
08:21:49|0.7714
08:21:50|0.7714
08:21:51|0.7714
08:21:51|0.7714
08:21:53|0.7742
08:21:54|0.7742
08:21:55|0.7742
08:21:56|0.7742
08:21:57|0.7742
08:21:58|0.7742
08:21:59|0.7728
08:21:59|0.7728
08:22:01|0.7727
08:22:02|0.7729
08:22:03|0.7742
08:22:04|0.7749
08:22:05|0.7758
08:22:05|0.7766
08:22:07|0.7766
08:22:08|0.7734
08:22:09|0.7734
08:22:10|0.7734
08:22:11|0.7761
08:22:12|0.7761
08:22:13|0.7733
08:22:14|0.7733
08:22:15|0.7843
08:22:16|0.7847
08:22:17|0.7794
08:22:18|0.7765
08:22:19|0.7765
08:22:20|0.7769
08:22:21|0.7766
08:22:22|0.7774
08:22:23|0.7802
08:22:24|0.7802
08:22:25|0.7802
08:22:26|0.7779
08:22:27|0.7779
08:22:28|0.778
08:22:29|0.7798
08:22:31|0.7797
08:22:32|0.7779
08:22:33|0.7779
08:22:34|0.7793
08:22:35|0.7765
08:22:35|0.7768
08:22:36|0.777
08:22:37|0.7766
08:22:38|0.7766
08:22:40|0.7766
08:22:41|0.779
08:22:42|0.779
08:22:42|0.779
08:22:44|0.779
08:22:45|0.779
08:22:46|0.779
08:22:47|0.779
08:22:48|0.779
08:22:49|0.7799
08:22:50|0.78
08:22:51|0.7781
08:22:52|0.7781
08:22:53|0.7781
08:22:54|0.7781
08:22:55|0.7781
08:22:56|0.7835
08:22:57|0.7835
08:22:58|0.7835
08:22:58|0.7828
08:23:00|0.7828
08:23:01|0.7808
08:23:01|0.7808
08:23:03|0.7808
08:23:04|0.7808
08:23:04|0.7808
08:23:06|0.7808
08:23:07|0.7808
08:23:07|0.7842
08:23:09|0.7815
08:23:10|0.7812
08:23:10|0.7837
08:23:11|0.7837
08:23:12|0.7816
08:23:14|0.7814
08:23:15|0.785
08:23:16|0.7813
08:23:17|0.7813
08:23:18|0.7815
08:23:19|0.7815
08:23:20|0.7855
08:23:21|0.7855
08:23:22|0.7855
08:23:23|0.7857
08:23:24|0.7889
08:23:25|0.7892
08:23:26|0.7895
08:23:27|0.7895
08:23:28|0.7885
08:23:29|0.7892
08:23:30|0.7892
08:23:31|0.7892
08:23:32|0.7892
08:23:34|0.7862
08:23:35|0.7885
08:23:36|0.7885
08:23:37|0.7885
08:23:38|0.7885
08:23:39|0.786
08:23:39|0.7857
08:23:40|0.7857
08:23:42|0.7885
08:23:42|0.789
08:23:44|0.7858
08:23:44|0.8041
08:23:46|0.8064
08:23:47|0.8068
08:23:48|0.8011
08:23:49|0.8013
08:23:49|0.8013
08:23:51|0.8028
08:23:52|0.8059
08:23:52|0.8058
08:23:53|0.8021
08:23:55|0.8021
08:23:55|0.8054
08:23:56|0.8054
08:23:58|0.8028
08:23:59|0.8058
08:24:00|0.8058
08:24:00|0.802
08:24:02|0.801
08:24:02|0.801
08:24:03|0.8011
08:24:04|0.7997
08:24:05|0.7997
08:24:06|0.8012
08:24:07|0.798
08:24:08|0.8
08:24:09|0.801
08:24:10|0.8001
08:24:11|0.8
08:24:12|0.801
08:24:13|0.7997
08:24:14|0.7997
08:24:16|0.7997
08:24:16|0.7981
08:24:17|0.7993
08:24:18|0.7993
08:24:19|0.8054
08:24:20|0.8068
08:24:21|0.8056
08:24:22|0.8056
08:24:24|0.8069
08:24:25|0.8067
08:24:26|0.8069
08:24:27|0.8038
08:24:27|0.8038
08:24:28|0.8038
08:24:29|0.803
08:24:30|0.8038
08:24:32|0.8011
08:24:33|0.8067
08:24:34|0.8067
08:24:35|0.8068
08:24:36|0.8067
08:24:37|0.8067
08:24:38|0.8067
08:24:39|0.8067
08:24:40|0.8068
08:24:41|0.8067
08:24:42|0.8067
08:24:43|0.8067
08:24:44|0.8067
08:24:45|0.8045
08:24:46|0.8044
08:24:47|0.8039
08:24:48|0.801
08:24:49|0.8001
08:24:50|0.7999
08:24:51|0.7999
08:24:52|0.7999
08:24:53|0.7999
08:24:54|0.7999
08:24:55|0.8
08:24:56|0.8
08:24:57|0.8005
08:24:58|0.801
08:24:59|0.8
08:25:00|0.8003
08:25:01|0.8
08:25:02|0.8
08:25:03|0.8007
08:25:04|0.8008
08:25:06|0.8006
08:25:06|0.8
08:25:07|0.8
08:25:08|0.8017
08:25:09|0.8
08:25:10|0.8
08:25:11|0.7997
08:25:12|0.7997
08:25:13|0.7999
08:25:14|0.7999
08:25:15|0.7998
08:25:16|0.7994
08:25:17|0.7993
08:25:18|0.7992
08:25:20|0.7992
08:25:20|0.7999
08:25:21|0.7975
08:25:22|0.7995
08:25:23|0.7962
08:25:24|0.7986
08:25:25|0.7942
08:25:26|0.7985
08:25:27|0.7985
08:25:28|0.7944
08:25:29|0.7944
08:25:30|0.7944
08:25:31|0.7944
08:25:33|0.7913
08:25:33|0.7913
08:25:35|0.792
08:25:36|0.7923
08:25:37|0.7923
08:25:38|0.7923
08:25:39|0.7959
08:25:39|0.7959
08:25:41|0.7945
08:25:42|0.7945
08:25:43|0.7896
08:25:44|0.7896
08:25:45|0.7896
08:25:46|0.7945
08:25:47|0.7942
08:25:47|0.7942
08:25:49|0.7929
08:25:50|0.7928
08:25:51|0.7925
08:25:52|0.7925
08:25:53|0.7925
08:25:54|0.7925
08:25:55|0.7919
08:25:56|0.7865
08:25:57|0.7865
08:25:58|0.7916
08:25:59|0.7916
08:26:00|0.79
08:26:01|0.79
08:26:02|0.7867
08:26:03|0.7867
08:26:04|0.7867
08:26:05|0.7867
08:26:06|0.7867
08:26:07|0.7867
08:26:08|0.7867
08:26:09|0.7909
08:26:10|0.7909
08:26:11|0.7909
08:26:12|0.7844
08:26:13|0.7846
08:26:14|0.7846
08:26:15|0.7846
08:26:16|0.7828
08:26:17|0.781
08:26:18|0.781
08:26:19|0.781
08:26:20|0.781
08:26:21|0.7787
08:26:22|0.7787
08:26:23|0.7767
08:26:24|0.7767
08:26:25|0.7767
08:26:26|0.7768
08:26:27|0.7809
08:26:28|0.7809
08:26:29|0.7818
08:26:30|0.7818
08:26:31|0.776
08:26:32|0.776
08:26:33|0.776
08:26:34|0.78
08:26:35|0.78
08:26:37|0.78
08:26:37|0.78
08:26:38|0.7801
08:26:40|0.7801
08:26:41|0.7798
08:26:42|0.7798
08:26:43|0.7837
08:26:43|0.7837
08:26:45|0.7837
08:26:46|0.7834
08:26:47|0.7833
08:26:48|0.7831
08:26:49|0.7834
08:26:50|0.7834
08:26:51|0.7834
08:26:52|0.7829
08:26:52|0.7829
08:26:54|0.7829
08:26:55|0.7829
08:26:56|0.7829
08:26:56|0.7804
08:26:57|0.7829
08:26:59|0.7827
08:27:00|0.7827
08:27:01|0.7827
08:27:02|0.7827
08:27:03|0.7827
08:27:04|0.7827
08:27:05|0.7823
08:27:06|0.78
08:27:07|0.779
08:27:08|0.779
08:27:09|0.779
08:27:10|0.779
08:27:11|0.7767
08:27:12|0.7767
08:27:13|0.779
08:27:14|0.7772
08:27:15|0.7772
08:27:15|0.7772
08:27:16|0.7772
08:27:18|0.7772
08:27:19|0.7767
08:27:20|0.7783
08:27:21|0.7783
08:27:22|0.7782
08:27:22|0.7783
08:27:24|0.7783
08:27:25|0.7783
08:27:26|0.7783
08:27:27|0.779
08:27:28|0.779
08:27:29|0.778
08:27:30|0.7775
08:27:30|0.7775
08:27:32|0.7775
08:27:32|0.7789
08:27:34|0.779
08:27:35|0.779
08:27:36|0.779
08:27:38|0.7789
08:27:38|0.7789
08:27:40|0.7789
08:27:40|0.7789
08:27:42|0.7779
08:27:43|0.7779
08:27:44|0.7779
08:27:44|0.7779
08:27:45|0.7789
08:27:46|0.7789
08:27:47|0.7789
08:27:49|0.7789
08:27:49|0.7789
08:27:51|0.7789
08:27:52|0.7789
08:27:52|0.7789
08:27:54|0.7788
08:27:54|0.7788
08:27:55|0.7788
08:27:56|0.7789
08:27:57|0.7789
08:27:59|0.7789
08:28:00|0.7788
08:28:00|0.7788
08:28:02|0.7788
08:28:03|0.7775
08:28:03|0.7775
08:28:04|0.7775
08:28:05|0.7775
08:28:06|0.7775
08:28:07|0.7784
08:28:09|0.7784
08:28:10|0.7784
08:28:10|0.7784
08:28:11|0.7788
08:28:12|0.7788
08:28:13|0.7788
08:28:14|0.7776
08:28:15|0.7776
08:28:16|0.7776
08:28:17|0.7776
08:28:18|0.7776
08:28:19|0.7776
08:28:20|0.7776
08:28:21|0.7776
08:28:22|0.7776
08:28:23|0.7776
08:28:24|0.7786
08:28:25|0.7786
08:28:26|0.7786
08:28:28|0.7786
08:28:29|0.7786
08:28:29|0.7786
08:28:30|0.7786
08:28:31|0.7786
08:28:32|0.7778
08:28:34|0.7778
08:28:34|0.7778
08:28:36|0.7778
08:28:37|0.7778
08:28:38|0.7786
08:28:39|0.7786
08:28:40|0.7778
08:28:41|0.7778
08:28:42|0.7778
08:28:43|0.7778
08:28:44|0.7778
08:28:45|0.7778
08:28:46|0.7778
08:28:48|0.7778
08:28:48|0.7778
08:28:49|0.7778
08:28:50|0.7778
08:28:51|0.7778
08:28:52|0.7778
08:28:53|0.7778
08:28:54|0.7778
08:28:55|0.7778
08:28:57|0.7778
08:28:57|0.7778
08:28:58|0.7778
08:28:59|0.7778
08:29:01|0.7778
08:29:01|0.7778
08:29:03|0.7778
08:29:04|0.7778
08:29:04|0.7778
08:29:06|0.7778
08:29:06|0.7778
08:29:08|0.7775
08:29:08|0.7767
08:29:09|0.7767
08:29:10|0.7774
08:29:12|0.777
08:29:13|0.777
08:29:14|0.7778
08:29:14|0.7778
08:29:15|0.7778
08:29:16|0.7778
08:29:17|0.7769
08:29:18|0.7732
08:29:20|0.7732
08:29:20|0.7732
08:29:21|0.7732
08:29:23|0.7732
08:29:23|0.7734
08:29:25|0.7734
08:29:25|0.7767
08:29:27|0.7767
08:29:27|0.7767
08:29:28|0.7766
08:29:29|0.7766
08:29:30|0.7766
08:29:31|0.7766
08:29:33|0.7766
08:29:33|0.7766
08:29:35|0.7766
08:29:35|0.7767
08:29:37|0.7767
08:29:38|0.7767
08:29:39|0.7778
08:29:40|0.7778
08:29:41|0.7778
08:29:42|0.7778
08:29:43|0.7778
08:29:44|0.7778
08:29:45|0.7778
08:29:46|0.7778
08:29:47|0.7778
08:29:48|0.7778
08:29:49|0.7778
08:29:50|0.7778
08:29:51|0.7778
08:29:52|0.7778
08:29:53|0.7778
08:29:54|0.7778
08:29:55|0.7778
08:29:56|0.7778
08:29:57|0.7778
08:29:58|0.7778
08:29:59|0.7778
08:30:00|0.7778
08:30:01|0.7778
08:30:02|0.7778
08:30:03|0.7778
08:30:04|0.7778
08:30:05|0.7778
08:30:06|0.7789
08:30:07|0.7789
08:30:08|0.7789
08:30:09|0.7789
08:30:10|0.7789
08:30:11|0.7813
08:30:12|0.7813
08:30:13|0.7813
08:30:14|0.7813
08:30:15|0.7813
08:30:16|0.7813
08:30:17|0.7813
08:30:18|0.7813
08:30:19|0.7814
08:30:20|0.7802
08:30:21|0.7813
08:30:22|0.7813
08:30:23|0.7813
08:30:24|0.7817
08:30:25|0.7817
08:30:26|0.782
08:30:27|0.7818
08:30:28|0.783
08:30:29|0.783
08:30:30|0.7838
08:30:31|0.7838
08:30:32|0.7842
08:30:33|0.7851
08:30:34|0.7851
08:30:35|0.7862
08:30:36|0.786
08:30:38|0.7867
08:30:38|0.7867
08:30:40|0.7867
08:30:41|0.7867
08:30:41|0.79
08:30:42|0.7906
08:30:44|0.7906
08:30:45|0.7906
08:30:46|0.7906
08:30:46|0.7906
08:30:48|0.7911
08:30:48|0.7911
08:30:50|0.7911
08:30:50|0.7911
08:30:51|0.7911
08:30:53|0.7908
08:30:54|0.7908
08:30:55|0.7923
08:30:56|0.7923
08:30:56|0.7923
08:30:57|0.7923
08:30:58|0.7915
08:30:59|0.7935
08:31:01|0.7937
08:31:02|0.7974
08:31:03|0.793
08:31:04|0.793
08:31:05|0.7923
08:31:06|0.793
08:31:06|0.7967
08:31:08|0.7967
08:31:08|0.8016
08:31:10|0.8016
08:31:11|0.8016
08:31:12|0.8016
08:31:13|0.7969
08:31:14|0.8011
08:31:15|0.7977
08:31:16|0.8009
08:31:17|0.8011
08:31:18|0.8011
08:31:19|0.8017
08:31:20|0.8008
08:31:21|0.7996
08:31:22|0.7991
08:31:23|0.8003
08:31:24|0.8003
08:31:25|0.7998
08:31:26|0.7995
08:31:27|0.7995
08:31:28|0.7995
08:31:29|0.7995
08:31:30|0.7995
08:31:31|0.7994
08:31:32|0.7994
08:31:33|0.7994
08:31:34|0.7974
08:31:35|0.7978
08:31:36|0.7978
08:31:37|0.7978
08:31:38|0.7967
08:31:39|0.799
08:31:41|0.7978
08:31:41|0.7978
08:31:42|0.7978
08:31:43|0.7966
08:31:44|0.7959
08:31:45|0.7973
08:31:46|0.7974
08:31:47|0.7977
08:31:48|0.7945
08:31:49|0.7945
08:31:50|0.7945
08:31:51|0.7978
08:31:52|0.7978
08:31:53|0.7978
08:31:54|0.7978
08:31:55|0.7946
08:31:56|0.7946
08:31:57|0.7946
08:31:58|0.7913
08:31:59|0.792
08:32:00|0.792
08:32:01|0.792
08:32:02|0.792
08:32:04|0.792
08:32:04|0.792
08:32:05|0.792
08:32:06|0.792
08:32:07|0.792
08:32:08|0.7943
08:32:09|0.7913
08:32:11|0.7913
08:32:11|0.7949
08:32:12|0.7921
08:32:13|0.7942
08:32:15|0.7943
08:32:15|0.7943
08:32:16|0.7943
08:32:17|0.7942
08:32:19|0.7922
08:32:20|0.7941
08:32:21|0.7941
08:32:21|0.7941
08:32:23|0.7941
08:32:23|0.7939
08:32:24|0.7948
08:32:26|0.7912
08:32:27|0.7912
08:32:27|0.7912
08:32:29|0.7912
08:32:29|0.7912
08:32:30|0.7912
08:32:31|0.7969
08:32:32|0.792
08:32:33|0.792
08:32:35|0.792
08:32:35|0.7967
08:32:36|0.7967
08:32:37|0.7967
08:32:39|0.7961
08:32:40|0.7936
08:32:41|0.7936
08:32:42|0.7936
08:32:43|0.7965
08:32:44|0.7965
08:32:45|0.7965
08:32:46|0.7965
08:32:48|0.7965
08:32:48|0.7965
08:32:50|0.7965
08:32:51|0.7965
08:32:52|0.7965
08:32:53|0.7962
08:32:54|0.7962
08:32:55|0.7962
08:32:55|0.7926
08:32:57|0.7926
08:32:58|0.7926
08:32:59|0.7926
08:33:00|0.7907
08:33:01|0.7907
08:33:02|0.7907
08:33:03|0.7907
08:33:04|0.7918
08:33:04|0.7918
08:33:06|0.7918
08:33:07|0.7918
08:33:07|0.792
08:33:09|0.792
08:33:10|0.7918
08:33:11|0.7918
08:33:12|0.7918
08:33:13|0.7918
08:33:14|0.7918
08:33:15|0.7901
08:33:16|0.792
08:33:17|0.792
08:33:17|0.792
08:33:19|0.7919
08:33:19|0.7919
08:33:20|0.7916
08:33:22|0.7916
08:33:22|0.7916
08:33:24|0.7914
08:33:25|0.7914
08:33:26|0.7914
08:33:27|0.7911
08:33:28|0.7911
08:33:29|0.7911
08:33:30|0.7873
08:33:31|0.7873
08:33:32|0.7873
08:33:33|0.7873
08:33:34|0.7873
08:33:35|0.787
08:33:36|0.7887
08:33:37|0.7887
08:33:38|0.7887
08:33:39|0.7887
08:33:40|0.7887
08:33:41|0.785
08:33:43|0.785
08:33:44|0.786
08:33:44|0.786
08:33:46|0.7842
08:33:46|0.7842
08:33:48|0.7828
08:33:48|0.7842
08:33:50|0.7842
08:33:51|0.7842
08:33:52|0.7821
08:33:53|0.7821
08:33:54|0.7821
08:33:55|0.7821
08:33:56|0.7814
08:33:57|0.7814
08:33:58|0.7814
08:33:59|0.7814
08:34:00|0.7805
08:34:00|0.7805
08:34:02|0.7788
08:34:02|0.7796
08:34:04|0.7796
08:34:05|0.7796
08:34:06|0.7777
08:34:06|0.7745
08:34:08|0.774
08:34:09|0.774
08:34:10|0.774
08:34:11|0.774
08:34:11|0.774
08:34:12|0.7772
08:34:14|0.7774
08:34:15|0.7774
08:34:16|0.7774
08:34:16|0.7774
08:34:18|0.7774
08:34:19|0.779
08:34:20|0.7774
08:34:21|0.7756
08:34:22|0.7771
08:34:23|0.7771
08:34:24|0.7771
08:34:25|0.7752
08:34:25|0.7752
08:34:27|0.7772
08:34:28|0.7772
08:34:29|0.7772
08:34:29|0.7772
08:34:30|0.7774
08:34:32|0.7774
08:34:32|0.7774
08:34:34|0.7774
08:34:35|0.7774
08:34:35|0.7787
08:34:37|0.7787
08:34:37|0.7784
08:34:38|0.7784
08:34:39|0.7784
08:34:41|0.7784
08:34:42|0.7784
08:34:43|0.7867
08:34:44|0.7867
08:34:45|0.7849
08:34:46|0.783
08:34:48|0.7805
08:34:48|0.7805
08:34:49|0.7794
08:34:51|0.7794
08:34:52|0.7794
08:34:53|0.7794
08:34:54|0.7741
08:34:54|0.7741
08:34:56|0.7741
08:34:57|0.7741
08:34:58|0.7756
08:34:59|0.7756
08:35:00|0.7808
08:35:01|0.7756
08:35:02|0.7756
08:35:03|0.7781
08:35:04|0.7781
08:35:05|0.7781
08:35:06|0.7781
08:35:07|0.7781
08:35:08|0.7781
08:35:09|0.7814
08:35:10|0.7814
08:35:11|0.7781
08:35:12|0.7796
08:35:13|0.7796
08:35:14|0.7796
08:35:15|0.7799
08:35:16|0.7799
08:35:17|0.7799
08:35:18|0.7799
08:35:19|0.7799
08:35:20|0.7799
08:35:21|0.7799
08:35:22|0.7802
08:35:23|0.7802
08:35:24|0.7802
08:35:25|0.7757
08:35:26|0.7774
08:35:27|0.7774
08:35:28|0.7774
08:35:29|0.7774
08:35:30|0.7774
08:35:32|0.7774
08:35:32|0.7774
08:35:33|0.7774
08:35:34|0.7774
08:35:35|0.7774
08:35:36|0.7809
08:35:37|0.7819
08:35:38|0.7803
08:35:39|0.7803
08:35:40|0.7803
08:35:41|0.7803
08:35:43|0.7803
08:35:44|0.7803
08:35:45|0.7803
08:35:46|0.7803
08:35:47|0.7803
08:35:48|0.7803
08:35:49|0.7788
08:35:50|0.7788
08:35:51|0.778
08:35:52|0.778
08:35:53|0.7813
08:35:54|0.7813
08:35:55|0.7775
08:35:56|0.7775
08:35:57|0.7775
08:35:58|0.7774
08:35:59|0.78
08:36:00|0.78
08:36:01|0.78
08:36:03|0.7797
08:36:03|0.7803
08:36:04|0.7803
08:36:05|0.7797
08:36:06|0.7797
08:36:07|0.7797
08:36:08|0.78
08:36:09|0.78
08:36:10|0.78
08:36:11|0.78
08:36:12|0.7826
08:36:13|0.7791
08:36:14|0.7791
08:36:15|0.7788
08:36:16|0.7788
08:36:17|0.7825
08:36:18|0.7827
08:36:19|0.7826
08:36:20|0.7826
08:36:21|0.7822
08:36:22|0.7822
08:36:23|0.7822
08:36:24|0.7822
08:36:25|0.7822
08:36:26|0.7822
08:36:27|0.7822
08:36:28|0.7822
08:36:29|0.7822
08:36:30|0.7817
08:36:31|0.7817
08:36:32|0.7817
08:36:33|0.7817
08:36:34|0.7802
08:36:35|0.7802
08:36:36|0.7802
08:36:37|0.7802
08:36:38|0.7802
08:36:39|0.7786
08:36:41|0.7802
08:36:41|0.7802
08:36:43|0.7802
08:36:44|0.7787
08:36:45|0.7797
08:36:46|0.7797
08:36:47|0.7797
08:36:49|0.7797
08:36:49|0.7797
08:36:50|0.7797
08:36:51|0.7797
08:36:52|0.7786
08:36:53|0.7796
08:36:54|0.7796
08:36:55|0.7796
08:36:56|0.7786
08:36:57|0.7786
08:36:58|0.7786
08:36:59|0.7797
08:37:00|0.7797
08:37:01|0.7797
08:37:02|0.7797
08:37:03|0.7786
08:37:04|0.7788
08:37:05|0.7788
08:37:06|0.7788
08:37:07|0.7788
08:37:08|0.7786
08:37:09|0.7786
08:37:10|0.7786
08:37:11|0.7786
08:37:12|0.7788
08:37:13|0.7788
08:37:15|0.7786
08:37:15|0.7786
08:37:16|0.7786
08:37:18|0.7786
08:37:19|0.7786
08:37:19|0.7786
08:37:20|0.7792
08:37:21|0.7792
08:37:22|0.7792
08:37:23|0.7792
08:37:24|0.7786
08:37:26|0.778
08:37:26|0.778
08:37:27|0.778
08:37:28|0.778
08:37:29|0.778
08:37:30|0.778
08:37:31|0.778
08:37:32|0.7774
08:37:34|0.7774
08:37:34|0.7774
08:37:35|0.7781
08:37:36|0.7781
08:37:37|0.7781
08:37:38|0.7781
08:37:39|0.7781
08:37:40|0.7781
08:37:41|0.7781
08:37:43|0.7781
08:37:43|0.7781
08:37:44|0.7781
08:37:46|0.7766
08:37:47|0.7766
08:37:48|0.7757
08:37:49|0.7757
08:37:50|0.7757
08:37:51|0.7757
08:37:52|0.7757
08:37:53|0.7757
08:37:54|0.7757
08:37:55|0.7757
08:37:56|0.7757
08:37:57|0.7755
08:37:58|0.7755
08:37:59|0.7755
08:38:00|0.7755
08:38:00|0.7755
08:38:01|0.7755
08:38:03|0.7755
08:38:04|0.7755
08:38:05|0.7755
08:38:06|0.7755
08:38:07|0.7755
08:38:08|0.7755
08:38:09|0.7768
08:38:10|0.7768
08:38:11|0.7768
08:38:12|0.7768
08:38:13|0.7768
08:38:14|0.7768
08:38:15|0.7754
08:38:16|0.7754
08:38:17|0.7728
08:38:18|0.7743
08:38:19|0.7718
08:38:20|0.7716
08:38:21|0.7716
08:38:22|0.7716
08:38:23|0.773
08:38:24|0.773
08:38:25|0.773
08:38:27|0.773
08:38:27|0.773
08:38:28|0.773
08:38:29|0.773
08:38:30|0.773
08:38:31|0.7716
08:38:32|0.771
08:38:33|0.771
08:38:34|0.771
08:38:35|0.7713
08:38:36|0.7689
08:38:37|0.7649
08:38:38|0.7649
08:38:39|0.7674
08:38:40|0.7672
08:38:41|0.7672
08:38:42|0.7672
08:38:43|0.7672
08:38:44|0.7651
08:38:46|0.7651
08:38:47|0.7651
08:38:48|0.7683
08:38:49|0.7683
08:38:50|0.7683
08:38:51|0.7683
08:38:52|0.7683
08:38:53|0.7659
08:38:54|0.7649
08:38:55|0.7649
08:38:56|0.7649
08:38:57|0.7649
08:38:58|0.7649
08:38:59|0.7649
08:39:00|0.7649
08:39:01|0.7649
08:39:02|0.7649
08:39:03|0.7659
08:39:04|0.7659
08:39:05|0.7659
08:39:06|0.765
08:39:07|0.765
08:39:08|0.7675
08:39:09|0.768
08:39:10|0.7683
08:39:11|0.7683
08:39:12|0.7661
08:39:13|0.7661
08:39:14|0.7661
08:39:16|0.7694
08:39:16|0.7663
08:39:17|0.7663
08:39:18|0.7663
08:39:19|0.7673
08:39:20|0.7673
08:39:21|0.7663
08:39:22|0.7663
08:39:23|0.7663
08:39:24|0.7663
08:39:25|0.7663
08:39:26|0.7663
08:39:27|0.7663
08:39:28|0.7663
08:39:29|0.7667
08:39:30|0.7667
08:39:31|0.7667
08:39:32|0.7667
08:39:33|0.7667
08:39:34|0.7682
08:39:35|0.7693
08:39:36|0.7693
08:39:37|0.7673
08:39:38|0.7673
08:39:39|0.7673
08:39:40|0.7673
08:39:41|0.7673
08:39:42|0.7668
08:39:43|0.7668
08:39:44|0.7668
08:39:45|0.7671
08:39:46|0.7671
08:39:48|0.7669
08:39:49|0.7669
08:39:50|0.7667
08:39:51|0.7667
08:39:52|0.7669
08:39:53|0.7668
08:39:54|0.7668
08:39:55|0.7668
08:39:56|0.7668
08:39:57|0.7668
08:39:58|0.7668
08:39:59|0.7668
08:40:00|0.7668
08:40:01|0.7702
08:40:02|0.77
08:40:03|0.7669
08:40:04|0.7669
08:40:05|0.7669
08:40:06|0.7669
08:40:07|0.7669
08:40:08|0.7676
08:40:09|0.7676
08:40:10|0.7676
08:40:11|0.7676
08:40:12|0.7676
08:40:13|0.7675
08:40:15|0.7675
08:40:15|0.7675
08:40:16|0.7696
08:40:17|0.7701
08:40:18|0.7701
08:40:19|0.7701
08:40:20|0.7701
08:40:21|0.7701
08:40:22|0.7701
08:40:23|0.7696
08:40:24|0.7696
08:40:25|0.7696
08:40:26|0.7696
08:40:27|0.7698
08:40:28|0.7698
08:40:29|0.7696
08:40:30|0.7699
08:40:31|0.7682
08:40:32|0.7682
08:40:33|0.7682
08:40:34|0.7706
08:40:35|0.771
08:40:36|0.771
08:40:37|0.771
08:40:38|0.771
08:40:39|0.771
08:40:40|0.7713
08:40:41|0.7766
08:40:42|0.7865
08:40:43|0.7883
08:40:44|0.7886
08:40:45|0.7827
08:40:46|0.7827
08:40:48|0.7828
08:40:49|0.7829
08:40:50|0.7829
08:40:51|0.7831
08:40:52|0.7831
08:40:52|0.7875
08:40:53|0.7875
08:40:55|0.7829
08:40:56|0.7829
08:40:57|0.7829
08:40:58|0.7866
08:40:59|0.7866
08:41:00|0.7819
08:41:01|0.7859
08:41:02|0.7859
08:41:03|0.7856
08:41:04|0.7822
08:41:05|0.7878
08:41:06|0.7836
08:41:06|0.7884
08:41:07|0.7884
08:41:09|0.7874
08:41:10|0.7888
08:41:11|0.7888
08:41:12|0.7888
08:41:13|0.7896
08:41:14|0.7896
08:41:15|0.7897
08:41:16|0.7907
08:41:17|0.7926
08:41:18|0.7907
08:41:18|0.7932
08:41:20|0.792
08:41:21|0.792
08:41:22|0.7933
08:41:22|0.7933
08:41:24|0.793
08:41:24|0.793
08:41:25|0.793
08:41:27|0.793
08:41:27|0.79
08:41:29|0.7924
08:41:29|0.7924
08:41:31|0.7933
08:41:32|0.7933
08:41:33|0.7933
08:41:34|0.7933
08:41:34|0.7933
08:41:36|0.7933
08:41:37|0.7992
08:41:37|0.7935
08:41:39|0.7935
08:41:39|0.7969
08:41:41|0.7969
08:41:41|0.795
08:41:42|0.795
08:41:43|0.795
08:41:45|0.7934
08:41:45|0.7954
08:41:46|0.7954
08:41:48|0.7955
08:41:49|0.7923
08:41:50|0.7923
08:41:52|0.7922
08:41:52|0.7922
08:41:54|0.7919
08:41:55|0.7919
08:41:56|0.7919
08:41:57|0.7919
08:41:58|0.7919
08:41:59|0.7919
08:42:00|0.7919
08:42:01|0.7919
08:42:02|0.7873
08:42:03|0.7909
08:42:04|0.7909
08:42:05|0.7909
08:42:06|0.7909
08:42:07|0.7909
08:42:08|0.7905
08:42:09|0.7905
08:42:10|0.7905
08:42:11|0.7905
08:42:12|0.7905
08:42:13|0.7905
08:42:14|0.7905
08:42:15|0.7905
08:42:16|0.7899
08:42:17|0.7899
08:42:18|0.7899
08:42:19|0.7899
08:42:20|0.7899
08:42:21|0.7877
08:42:22|0.7877
08:42:23|0.7871
08:42:24|0.7868
08:42:25|0.7868
08:42:26|0.7868
08:42:27|0.7871
08:42:28|0.7871
08:42:29|0.7871
08:42:30|0.7871
08:42:31|0.7871
08:42:32|0.7871
08:42:33|0.7871
08:42:34|0.7871
08:42:35|0.7871
08:42:36|0.7871
08:42:37|0.7871
08:42:38|0.7871
08:42:39|0.7871
08:42:40|0.7871
08:42:41|0.7871
08:42:42|0.787
08:42:43|0.787
08:42:44|0.787
08:42:45|0.7871
08:42:46|0.7871
08:42:47|0.7871
08:42:48|0.7871
08:42:49|0.7868
08:42:50|0.7868
08:42:51|0.7869
08:42:52|0.7869
08:42:54|0.787
08:42:54|0.787
08:42:55|0.787
08:42:56|0.787
08:42:57|0.787
08:42:58|0.787
08:42:59|0.787
08:43:00|0.787
08:43:01|0.787
08:43:02|0.787
08:43:03|0.787
08:43:05|0.787
08:43:06|0.7862
08:43:07|0.7862
08:43:07|0.7846
08:43:08|0.7837
08:43:10|0.7837
08:43:10|0.7837
08:43:11|0.7837
08:43:13|0.7837
08:43:14|0.7837
08:43:15|0.7829
08:43:15|0.7829
08:43:16|0.7819
08:43:18|0.7819
08:43:19|0.7819
08:43:19|0.7829
08:43:21|0.7848
08:43:21|0.7848
08:43:23|0.7848
08:43:23|0.7848
08:43:25|0.7818
08:43:25|0.7818
08:43:26|0.7818
08:43:28|0.7818
08:43:29|0.7822
08:43:29|0.783
08:43:31|0.7821
08:43:32|0.7821
08:43:32|0.7821
08:43:34|0.7823
08:43:34|0.7823
08:43:35|0.7823
08:43:36|0.783
08:43:37|0.783
08:43:38|0.7845
08:43:40|0.7845
08:43:40|0.7856
08:43:42|0.7856
08:43:42|0.7856
08:43:44|0.7856
08:43:44|0.7856
08:43:45|0.7856
08:43:47|0.7857
08:43:47|0.7857
08:43:48|0.7859
08:43:49|0.7859
08:43:51|0.7859
08:43:52|0.7856
08:43:53|0.7856
08:43:54|0.7827
08:43:56|0.7827
08:43:56|0.7827
08:43:57|0.7845
08:43:58|0.7845
08:43:59|0.7845
08:44:00|0.7845
08:44:01|0.7842
08:44:02|0.7862
08:44:03|0.7862
08:44:04|0.7862
08:44:05|0.7862
08:44:06|0.7862
08:44:07|0.7862
08:44:08|0.7862
08:44:09|0.7862
08:44:10|0.7862
08:44:11|0.79
08:44:13|0.793
08:44:14|0.793
08:44:15|0.7933
08:44:15|0.7933
08:44:17|0.7933
08:44:18|0.7907
08:44:19|0.7949
08:44:20|0.7911
08:44:21|0.7925
08:44:21|0.7925
08:44:23|0.7926
08:44:24|0.7926
08:44:25|0.7926
08:44:26|0.7926
08:44:26|0.7926
08:44:27|0.7987
08:44:29|0.7954
08:44:30|0.7953
08:44:31|0.7945
08:44:32|0.7975
08:44:33|0.7975
08:44:34|0.7975
08:44:34|0.7975
08:44:35|0.7971
08:44:36|0.7977
08:44:38|0.7976
08:44:39|0.7975
08:44:39|0.7975
08:44:40|0.7978
08:44:42|0.7979
08:44:42|0.7979
08:44:44|0.7992
08:44:45|0.7993
08:44:45|0.7993
08:44:47|0.7993
08:44:47|0.7995
08:44:49|0.7995
08:44:50|0.7995
08:44:50|0.7995
08:44:52|0.7995
08:44:53|0.7972
08:44:54|0.7972
08:44:56|0.7947
08:44:57|0.7947
08:44:57|0.7992
08:44:58|0.7992
08:44:59|0.7951
08:45:01|0.7951
08:45:02|0.7951
08:45:03|0.7951
08:45:04|0.7942
08:45:05|0.7942
08:45:06|0.7942
08:45:07|0.7942
08:45:07|0.7943
08:45:09|0.7948
08:45:10|0.7978
08:45:11|0.7978
08:45:12|0.795
08:45:13|0.7948
08:45:14|0.7951
08:45:15|0.7977
08:45:16|0.7977
08:45:17|0.7977
08:45:18|0.7977
08:45:19|0.7985
08:45:20|0.7985
08:45:21|0.7985
08:45:22|0.7975
08:45:23|0.7975
08:45:24|0.7975
08:45:25|0.7975
08:45:26|0.7975
08:45:27|0.7979
08:45:28|0.7951
08:45:29|0.7936
08:45:30|0.7936
08:45:31|0.7936
08:45:32|0.7925
08:45:33|0.7925
08:45:34|0.7925
08:45:35|0.7925
08:45:36|0.7925
08:45:37|0.7925
08:45:38|0.7937
08:45:39|0.792
08:45:40|0.7929
08:45:41|0.7918
08:45:42|0.7918
08:45:43|0.7929
08:45:44|0.794
08:45:45|0.794
08:45:46|0.794
08:45:47|0.7905
08:45:48|0.7905
08:45:49|0.7905
08:45:50|0.7905
08:45:51|0.7905
08:45:53|0.7905
08:45:54|0.7905
08:45:55|0.7902
08:45:56|0.7885
08:45:57|0.7895
08:45:58|0.7902
08:45:59|0.7902
08:46:00|0.7902
08:46:01|0.7895
08:46:02|0.7895
08:46:03|0.7895
08:46:04|0.7885
08:46:04|0.79
08:46:06|0.79
08:46:07|0.79
08:46:08|0.79
08:46:08|0.79
08:46:09|0.7896
08:46:11|0.7896
08:46:12|0.7896
08:46:13|0.7896
08:46:14|0.7897
08:46:15|0.7895
08:46:16|0.7917
08:46:16|0.79
08:46:18|0.79
08:46:19|0.7914
08:46:20|0.7917
08:46:21|0.789
08:46:22|0.7877
08:46:23|0.7877
08:46:24|0.7895
08:46:25|0.7895
08:46:26|0.7898
08:46:26|0.7898
08:46:28|0.7898
08:46:29|0.7898
08:46:29|0.7898
08:46:31|0.7919
08:46:31|0.79
08:46:33|0.79
08:46:33|0.7919
08:46:35|0.7919
08:46:35|0.7919
08:46:37|0.7919
08:46:38|0.7919
08:46:39|0.7919
08:46:40|0.7917
08:46:41|0.7916
08:46:41|0.7919
08:46:43|0.792
08:46:44|0.792
08:46:45|0.7919
08:46:46|0.7919
08:46:47|0.7919
08:46:47|0.7919
08:46:49|0.7919
08:46:49|0.7898
08:46:51|0.7898
08:46:51|0.7898
08:46:52|0.7898
08:46:54|0.7898
08:46:55|0.7898
08:46:56|0.7898
08:46:57|0.7898
08:46:58|0.7898
08:47:00|0.7898
08:47:01|0.7898
08:47:02|0.7898
08:47:03|0.791
08:47:04|0.791
08:47:05|0.791
08:47:06|0.791
08:47:07|0.7899
08:47:07|0.7899
08:47:09|0.7917
08:47:10|0.7917
08:47:11|0.7917
08:47:12|0.7919
08:47:13|0.7915
08:47:14|0.7925
08:47:14|0.7958
08:47:16|0.7959
08:47:17|0.7959
08:47:18|0.7959
08:47:19|0.7959
08:47:20|0.7959
08:47:21|0.7979
08:47:22|0.7979
08:47:23|0.7957
08:47:24|0.7959
08:47:25|0.7959
08:47:26|0.7985
08:47:27|0.8014
08:47:28|0.803
08:47:29|0.803
08:47:30|0.803
08:47:31|0.8015
08:47:32|0.8015
08:47:33|0.8015
08:47:34|0.8015
08:47:35|0.8018
08:47:36|0.8042
08:47:37|0.8038
08:47:38|0.8038
08:47:39|0.8033
08:47:40|0.8033
08:47:41|0.8049
08:47:42|0.8049
08:47:43|0.803
08:47:44|0.8033
08:47:45|0.8033
08:47:46|0.8033
08:47:47|0.8052
08:47:48|0.8052
08:47:49|0.8052
08:47:50|0.8052
08:47:51|0.8069
08:47:52|0.8069
08:47:53|0.8069
08:47:54|0.8069
08:47:55|0.8069
08:47:56|0.8068
08:47:57|0.8068
08:47:58|0.8063
08:47:59|0.8062
08:48:00|0.8062
08:48:01|0.8068
08:48:02|0.8068
08:48:03|0.8068
08:48:04|0.8069
08:48:05|0.8078
08:48:06|0.8074
08:48:07|0.8074
08:48:08|0.8071
08:48:09|0.8071
08:48:11|0.8078
08:48:11|0.8078
08:48:12|0.806
08:48:13|0.806
08:48:14|0.806
08:48:15|0.8052
08:48:16|0.8061
08:48:17|0.8061
08:48:19|0.8061
08:48:19|0.8061
08:48:20|0.8061
08:48:22|0.8061
08:48:22|0.8061
08:48:23|0.8061
08:48:24|0.8061
08:48:26|0.8063
08:48:26|0.8063
08:48:27|0.8063
08:48:29|0.8078
08:48:30|0.8078
08:48:30|0.8078
08:48:31|0.8078
08:48:32|0.8078
08:48:33|0.8078
08:48:35|0.8078
08:48:35|0.8078
08:48:36|0.8078
08:48:38|0.8078
08:48:39|0.808
08:48:39|0.8082
08:48:40|0.8086
08:48:42|0.8091
08:48:42|0.8091
08:48:43|0.8091
08:48:45|0.8091
08:48:45|0.8091
08:48:46|0.8092
08:48:47|0.8092
08:48:48|0.8079
08:48:49|0.8092
08:48:50|0.8092
08:48:51|0.8092
08:48:52|0.8092
08:48:53|0.8093
08:48:54|0.8099
08:48:56|0.8099
08:48:57|0.81
08:48:58|0.81
08:48:59|0.8103
08:49:00|0.8105
08:49:01|0.8098
08:49:02|0.8098
08:49:03|0.8098
08:49:04|0.8098
08:49:05|0.8098
08:49:06|0.8105
08:49:07|0.8105
08:49:08|0.8104
08:49:09|0.8104
08:49:10|0.81
08:49:11|0.81
08:49:12|0.81
08:49:13|0.8108
08:49:14|0.8108
08:49:15|0.8108
08:49:16|0.815
08:49:17|0.8122
08:49:18|0.815
08:49:19|0.815
08:49:20|0.815
08:49:21|0.8214
08:49:22|0.8211
08:49:23|0.8223
08:49:24|0.8261
08:49:25|0.8222
08:49:26|0.8258
08:49:27|0.8168
08:49:28|0.8175
08:49:29|0.8213
08:49:30|0.8213
08:49:31|0.8213
08:49:32|0.8211
08:49:33|0.8206
08:49:34|0.8211
08:49:35|0.82
08:49:36|0.82
08:49:37|0.82
08:49:38|0.8227
08:49:39|0.8201
08:49:40|0.8178
08:49:41|0.8176
08:49:42|0.8211
08:49:43|0.817
08:49:44|0.8204
08:49:45|0.8211
08:49:46|0.8203
08:49:47|0.8203
08:49:48|0.8202
08:49:49|0.8202
08:49:50|0.82
08:49:51|0.82
08:49:52|0.8174
08:49:53|0.8199
08:49:54|0.8199
08:49:55|0.8174
08:49:56|0.8175
08:49:57|0.8194
08:49:58|0.8174
08:49:59|0.8174
08:50:01|0.8194
08:50:01|0.8194
08:50:03|0.8174
08:50:03|0.8174
08:50:05|0.82
08:50:06|0.82
08:50:06|0.8194
08:50:07|0.8211
08:50:09|0.8211
08:50:10|0.8232
08:50:11|0.8181
08:50:12|0.8211
08:50:13|0.822
08:50:14|0.822
08:50:15|0.8211
08:50:16|0.8219
08:50:16|0.8219
08:50:18|0.8211
08:50:19|0.8211
08:50:20|0.8217
08:50:21|0.8184
08:50:22|0.8189
08:50:23|0.82
08:50:23|0.8211
08:50:25|0.8207
08:50:26|0.8203
08:50:27|0.8175
08:50:27|0.82
08:50:29|0.82
08:50:30|0.8174
08:50:31|0.8174
08:50:32|0.8174
08:50:33|0.8198
08:50:34|0.8175
08:50:35|0.8195
08:50:36|0.8193
08:50:37|0.818
08:50:38|0.8192
08:50:39|0.8192
08:50:40|0.8192
08:50:41|0.8145
08:50:42|0.8145
08:50:43|0.8138
08:50:44|0.8131
08:50:45|0.8131
08:50:46|0.8131
08:50:47|0.8131
08:50:48|0.8129
08:50:49|0.8129
08:50:50|0.809
08:50:51|0.808
08:50:52|0.8129
08:50:53|0.8138
08:50:54|0.815
08:50:55|0.815
08:50:56|0.8149
08:50:57|0.8149
08:50:58|0.8147
08:51:00|0.8129
08:51:01|0.8133
08:51:02|0.8133
08:51:03|0.8129
08:51:04|0.8129
08:51:05|0.8145
08:51:06|0.8133
08:51:07|0.8131
08:51:08|0.813
08:51:09|0.8146
08:51:10|0.815
08:51:11|0.8133
08:51:12|0.8133
08:51:13|0.8133
08:51:14|0.8133
08:51:15|0.8133
08:51:16|0.814
08:51:17|0.8135
08:51:18|0.814
08:51:19|0.8135
08:51:20|0.8135
08:51:21|0.8135
08:51:22|0.8135
08:51:23|0.8135
08:51:24|0.8135
08:51:25|0.814
08:51:26|0.8135
08:51:27|0.8133
08:51:28|0.8133
08:51:29|0.8133
08:51:30|0.8133
08:51:31|0.8135
08:51:32|0.8129
08:51:33|0.8129
08:51:34|0.8105
08:51:35|0.8105
08:51:36|0.8107
08:51:37|0.809
08:51:38|0.809
08:51:39|0.809
08:51:40|0.809
08:51:41|0.81
08:51:42|0.8133
08:51:43|0.8133
08:51:44|0.8133
08:51:45|0.8129
08:51:46|0.813
08:51:47|0.813
08:51:48|0.813
08:51:49|0.814
08:51:50|0.814
08:51:51|0.813
08:51:52|0.813
08:51:53|0.8139
08:51:54|0.8139
08:51:55|0.8139
08:51:56|0.814
08:51:57|0.814
08:51:58|0.8139
08:52:00|0.814
08:52:01|0.8172
08:52:01|0.8172
08:52:02|0.8172
08:52:03|0.8172
08:52:04|0.8172
08:52:05|0.8172
08:52:06|0.8172
08:52:07|0.8172
08:52:08|0.8172
08:52:10|0.8172
08:52:10|0.8172
08:52:12|0.8172
08:52:13|0.8172
08:52:13|0.8172
08:52:14|0.8172
08:52:15|0.8172
08:52:17|0.8172
08:52:17|0.8172
08:52:18|0.8172
08:52:20|0.8169
08:52:20|0.8169
08:52:21|0.8169
08:52:22|0.8169
08:52:24|0.8169
08:52:24|0.8169
08:52:26|0.815
08:52:26|0.8172
08:52:28|0.8172
08:52:29|0.8172
08:52:30|0.8172
08:52:30|0.8172
08:52:32|0.8172
08:52:32|0.8172
08:52:33|0.8172
08:52:35|0.8172
08:52:36|0.8172
08:52:36|0.8172
08:52:38|0.8172
08:52:38|0.8158
08:52:40|0.8158
08:52:40|0.8172
08:52:42|0.8172
08:52:42|0.8172
08:52:43|0.817
08:52:45|0.8158
08:52:45|0.818
08:52:47|0.818
08:52:47|0.818
08:52:49|0.8182
08:52:49|0.8182
08:52:50|0.8182
08:52:51|0.8164
08:52:53|0.8195
08:52:53|0.8197
08:52:54|0.8198
08:52:55|0.8198
08:52:56|0.82
08:52:58|0.82
08:52:58|0.8195
08:53:00|0.8195
08:53:01|0.8199
08:53:02|0.8195
08:53:03|0.8195
08:53:05|0.82
08:53:05|0.82
08:53:06|0.8203
08:53:07|0.8203
08:53:08|0.8211
08:53:09|0.8194
08:53:10|0.8199
08:53:11|0.8199
08:53:13|0.8198
08:53:14|0.8198
08:53:15|0.82
08:53:16|0.8254
08:53:17|0.8247
08:53:17|0.8247
08:53:18|0.8247
08:53:19|0.8241
08:53:21|0.8241
08:53:22|0.8223
08:53:22|0.8223
08:53:24|0.823
08:53:24|0.8229
08:53:26|0.8229
08:53:26|0.8229
08:53:28|0.8228
08:53:29|0.8228
08:53:29|0.8252
08:53:30|0.8252
08:53:31|0.8252
08:53:33|0.8252
08:53:33|0.8252
08:53:34|0.825
08:53:35|0.823
08:53:36|0.823
08:53:38|0.823
08:53:38|0.823
08:53:39|0.823
08:53:40|0.8225
08:53:42|0.8225
08:53:42|0.8223
08:53:44|0.8223
08:53:44|0.8223
08:53:45|0.822
08:53:46|0.822
08:53:47|0.822
08:53:48|0.822
08:53:49|0.822
08:53:50|0.822
08:53:51|0.822
08:53:52|0.8229
08:53:53|0.8229
08:53:55|0.8229
08:53:55|0.823
08:53:56|0.8218
08:53:58|0.8218
08:53:58|0.8218
08:53:59|0.8218
08:54:01|0.8218
08:54:02|0.8218
08:54:03|0.822
08:54:04|0.822
08:54:05|0.8193
08:54:06|0.8184
08:54:07|0.8184
08:54:08|0.8172
08:54:09|0.8197
08:54:10|0.8197
08:54:11|0.8197
08:54:12|0.8163
08:54:13|0.8163
08:54:14|0.8163
08:54:15|0.8163
08:54:16|0.8156
08:54:17|0.8143
08:54:18|0.8139
08:54:19|0.8139
08:54:20|0.8145
08:54:21|0.8144
08:54:22|0.8142
08:54:23|0.8139
08:54:24|0.8139
08:54:25|0.8139
08:54:26|0.8117
08:54:28|0.8117
08:54:28|0.8107
08:54:29|0.8107
08:54:31|0.8107
08:54:32|0.8143
08:54:32|0.8123
08:54:34|0.8123
08:54:34|0.8123
08:54:36|0.8103
08:54:37|0.8103
08:54:37|0.8123
08:54:39|0.8123
08:54:39|0.8123
08:54:40|0.813
08:54:41|0.813
08:54:42|0.813
08:54:44|0.813
08:54:44|0.813
08:54:45|0.813
08:54:47|0.8123
08:54:47|0.8123
08:54:49|0.81
08:54:50|0.81
08:54:50|0.81
08:54:51|0.81
08:54:53|0.8092
08:54:53|0.81
08:54:54|0.8136
08:54:55|0.8129
08:54:56|0.8129
08:54:58|0.8131
08:54:58|0.813
08:55:00|0.813
08:55:00|0.813
08:55:02|0.808
08:55:03|0.8084
08:55:03|0.8084
08:55:05|0.8071
08:55:06|0.8071
08:55:07|0.8086
08:55:08|0.8086
08:55:09|0.8086
08:55:10|0.8086
08:55:11|0.8086
08:55:12|0.8014
08:55:13|0.8046
08:55:14|0.8016
08:55:15|0.8016
08:55:16|0.8016
08:55:17|0.8016
08:55:18|0.8016
08:55:19|0.8017
08:55:20|0.8017
08:55:21|0.8017
08:55:22|0.8018
08:55:23|0.8017
08:55:24|0.8042
08:55:25|0.8042
08:55:26|0.8021
08:55:27|0.8046
08:55:28|0.8044
08:55:29|0.8045
08:55:30|0.8045
08:55:31|0.8045
08:55:32|0.802
08:55:33|0.805
08:55:34|0.8095
08:55:35|0.8095
08:55:36|0.8095
08:55:37|0.8095
08:55:38|0.809
08:55:39|0.8077
08:55:40|0.8077
08:55:41|0.8077
08:55:42|0.8077
08:55:43|0.8077
08:55:44|0.8091
08:55:45|0.8091
08:55:46|0.8094
08:55:47|0.8094
08:55:48|0.8094
08:55:49|0.8094
08:55:50|0.8094
08:55:51|0.8094
08:55:52|0.8094
08:55:53|0.8094
08:55:54|0.8102
08:55:55|0.8102
08:55:56|0.8102
08:55:57|0.8102
08:55:58|0.8102
08:55:59|0.8102
08:56:00|0.8102
08:56:01|0.8102
08:56:03|0.8102
08:56:03|0.8102
08:56:05|0.8102
08:56:05|0.8102
08:56:07|0.81
08:56:08|0.8106
08:56:09|0.8107
08:56:10|0.8107
08:56:11|0.8107
08:56:12|0.8122
08:56:13|0.8122
08:56:14|0.8122
08:56:14|0.8124
08:56:16|0.813
08:56:17|0.813
08:56:17|0.8129
08:56:19|0.8166
08:56:20|0.8166
08:56:20|0.8166
08:56:22|0.8135
08:56:23|0.8135
08:56:24|0.8135
08:56:25|0.8135
08:56:25|0.8165
08:56:27|0.8161
08:56:28|0.8144
08:56:29|0.8144
08:56:30|0.8144
08:56:31|0.8163
08:56:32|0.8163
08:56:33|0.817
08:56:34|0.817
08:56:35|0.817
08:56:36|0.817
08:56:37|0.817
08:56:38|0.817
08:56:39|0.8175
08:56:39|0.8175
08:56:40|0.8175
08:56:42|0.8176
08:56:43|0.8176
08:56:43|0.8176
08:56:45|0.8176
08:56:46|0.8172
08:56:47|0.8193
08:56:47|0.8193
08:56:49|0.8193
08:56:50|0.8196
08:56:50|0.82
08:56:52|0.82
08:56:52|0.82
08:56:53|0.82
08:56:55|0.82
08:56:56|0.82
08:56:57|0.82
08:56:58|0.82
08:56:59|0.82
08:56:59|0.82
08:57:00|0.82
08:57:02|0.8184
08:57:03|0.8184
08:57:04|0.8195
08:57:05|0.8225
08:57:06|0.8225
08:57:08|0.8249
08:57:08|0.8218
08:57:10|0.8216
08:57:11|0.8245
08:57:12|0.8245
08:57:13|0.8243
08:57:14|0.8243
08:57:14|0.8243
08:57:15|0.8243
08:57:17|0.8243
08:57:18|0.824
08:57:18|0.8246
08:57:20|0.8246
08:57:21|0.8246
08:57:22|0.8232
08:57:23|0.8232
08:57:24|0.8246
08:57:25|0.8246
08:57:26|0.8248
08:57:27|0.8246
08:57:28|0.8246
08:57:29|0.8233
08:57:30|0.8246
08:57:30|0.8246
08:57:32|0.8246
08:57:33|0.8237
08:57:34|0.8237
08:57:34|0.8235
08:57:36|0.8235
08:57:37|0.8233
08:57:38|0.8235
08:57:39|0.825
08:57:40|0.825
08:57:41|0.8268
08:57:42|0.8268
08:57:43|0.8271
08:57:44|0.826
08:57:45|0.8258
08:57:46|0.8258
08:57:47|0.8287
08:57:48|0.8287
08:57:49|0.8286
08:57:50|0.8283
08:57:51|0.8283
08:57:52|0.8283
08:57:53|0.8282
08:57:54|0.8288
08:57:55|0.8283
08:57:56|0.8286
08:57:57|0.8282
08:57:58|0.8266
08:57:59|0.83
08:58:00|0.8283
08:58:01|0.8282
08:58:02|0.8335
08:58:03|0.8332
08:58:04|0.833
08:58:05|0.833
08:58:06|0.8329
08:58:07|0.8301
08:58:08|0.8302
08:58:09|0.8321
08:58:10|0.8305
08:58:11|0.8349
08:58:12|0.835
08:58:13|0.8341
08:58:14|0.834
08:58:15|0.84
08:58:16|0.8335
08:58:17|0.8378
08:58:18|0.8371
08:58:19|0.8353
08:58:21|0.8368
08:58:21|0.8375
08:58:22|0.8374
08:58:23|0.838
08:58:24|0.8404
08:58:25|0.8417
08:58:26|0.8413
08:58:27|0.8415
08:58:28|0.8427
08:58:29|0.8427
08:58:30|0.8427
08:58:31|0.8407
08:58:32|0.8427
08:58:33|0.8443
08:58:34|0.8416
08:58:35|0.8426
08:58:36|0.8416
08:58:37|0.8435
08:58:38|0.8435
08:58:39|0.843
08:58:40|0.8424
08:58:41|0.8433
08:58:42|0.8429
08:58:43|0.8429
08:58:44|0.843
08:58:45|0.8421
08:58:46|0.8434
08:58:47|0.8418
08:58:48|0.8429
08:58:49|0.8434
08:58:50|0.8417
08:58:51|0.8438
08:58:52|0.8416
08:58:53|0.842
08:58:55|0.842
08:58:55|0.842
08:58:57|0.841
08:58:57|0.841
08:58:58|0.84
08:59:00|0.84
08:59:00|0.8399
08:59:01|0.8399
08:59:02|0.8389
08:59:03|0.841
08:59:04|0.8442
08:59:06|0.8415
08:59:07|0.8445
08:59:08|0.8434
08:59:09|0.843
08:59:10|0.8415
08:59:11|0.8427
08:59:12|0.8427
08:59:13|0.8415
08:59:14|0.8415
08:59:15|0.843
08:59:16|0.8429
08:59:17|0.8429
08:59:18|0.8415
08:59:19|0.8418
08:59:20|0.8418
08:59:21|0.837
08:59:22|0.837
08:59:23|0.84
08:59:24|0.84
08:59:25|0.84
08:59:26|0.8415
08:59:27|0.8377
08:59:28|0.838
08:59:29|0.84
08:59:30|0.842
08:59:31|0.8377
08:59:32|0.8401
08:59:33|0.84
08:59:34|0.84
08:59:35|0.837
08:59:36|0.8386
08:59:37|0.8377
08:59:38|0.8359
08:59:39|0.8396
08:59:40|0.8396
08:59:41|0.8365
08:59:42|0.8365
08:59:43|0.8369
08:59:44|0.8389
08:59:45|0.84
08:59:46|0.8396
08:59:47|0.8396
08:59:48|0.8399
08:59:49|0.8399
08:59:50|0.8399
08:59:51|0.84
08:59:52|0.84
08:59:53|0.84
08:59:54|0.84
08:59:55|0.84
08:59:56|0.8395
08:59:57|0.8361
08:59:58|0.8392
08:59:59|0.8397
09:00:00|0.8397
09:00:01|0.8397
09:00:02|0.837
09:00:03|0.8393
09:00:04|0.8311
09:00:05|0.8303
09:00:06|0.8303
09:00:07|0.8234
09:00:09|0.8252
09:00:09|0.8258
09:00:10|0.8301
09:00:11|0.8283
09:00:13|0.8265
09:00:13|0.8293
09:00:15|0.8268
09:00:15|0.8268
09:00:16|0.8268
09:00:17|0.8268
09:00:19|0.8294
09:00:20|0.8291
09:00:21|0.8292
09:00:22|0.8257
09:00:23|0.8266
09:00:24|0.8265
09:00:25|0.8249
09:00:26|0.8249
09:00:27|0.8218
09:00:28|0.8249
09:00:29|0.822
09:00:30|0.822
09:00:31|0.8222
09:00:31|0.8221
09:00:33|0.8218
09:00:34|0.822
09:00:34|0.8222
09:00:36|0.822
09:00:37|0.8221
09:00:37|0.8223
09:00:39|0.8223
09:00:40|0.8223
09:00:40|0.822
09:00:42|0.822
09:00:43|0.8223
09:00:44|0.8261
09:00:44|0.8261
09:00:46|0.8262
09:00:46|0.8262
09:00:48|0.8227
09:00:48|0.8268
09:00:49|0.833
09:00:51|0.833
09:00:51|0.833
09:00:53|0.833
09:00:54|0.833
09:00:55|0.8326
09:00:56|0.8326
09:00:57|0.8326
09:00:57|0.8329
09:00:59|0.8285
09:00:59|0.8285
09:01:01|0.8235
09:01:01|0.8225
09:01:03|0.8225
09:01:03|0.8251
09:01:05|0.825
09:01:05|0.825
09:01:06|0.8225
09:01:08|0.8247
09:01:09|0.8247
09:01:10|0.8247
09:01:11|0.8197
09:01:12|0.8173
09:01:13|0.8196
09:01:14|0.8196
09:01:15|0.8193
09:01:16|0.8193
09:01:17|0.8149
09:01:18|0.8149
09:01:19|0.8135
09:01:20|0.8135
09:01:21|0.8172
09:01:22|0.8172
09:01:23|0.8181
09:01:24|0.8181
09:01:25|0.8243
09:01:26|0.8202
09:01:27|0.8202
09:01:28|0.82
09:01:29|0.8203
09:01:30|0.8193
09:01:31|0.823
09:01:32|0.8205
09:01:33|0.8205
09:01:34|0.8243
09:01:35|0.8243
09:01:36|0.8243
09:01:37|0.8243
09:01:38|0.8249
09:01:39|0.8216
09:01:40|0.8216
09:01:41|0.8216
09:01:42|0.822
09:01:43|0.8247
09:01:44|0.8219
09:01:45|0.8243
09:01:46|0.8267
09:01:47|0.8267
09:01:48|0.8247
09:01:49|0.8248
09:01:50|0.8267
09:01:51|0.8235
09:01:52|0.8235
09:01:53|0.8235
09:01:54|0.8235
09:01:55|0.8246
09:01:56|0.8229
09:01:57|0.8278
09:01:58|0.8278
09:01:59|0.8252
09:02:00|0.8247
09:02:01|0.8247
09:02:02|0.8247
09:02:03|0.8247
09:02:04|0.8262
09:02:05|0.8262
09:02:06|0.8294
09:02:07|0.8268
09:02:09|0.8293
09:02:09|0.8298
09:02:10|0.8298
09:02:12|0.8297
09:02:13|0.8298
09:02:14|0.8298
09:02:14|0.8298
09:02:15|0.8276
09:02:16|0.8268
09:02:17|0.8293
09:02:18|0.8293
09:02:19|0.8298
09:02:20|0.8298
09:02:21|0.8298
09:02:23|0.8298
09:02:24|0.8298
09:02:25|0.8298
09:02:25|0.8298
09:02:26|0.8293
09:02:28|0.8293
09:02:29|0.8293
09:02:29|0.8293
09:02:30|0.8313
09:02:32|0.8293
09:02:33|0.8293
09:02:34|0.8336
09:02:34|0.8335
09:02:36|0.8335
09:02:37|0.8335
09:02:37|0.8335
09:02:39|0.8336
09:02:39|0.8341
09:02:41|0.8335
09:02:41|0.8361
09:02:43|0.8375
09:02:44|0.8375
09:02:44|0.8393
09:02:45|0.8375
09:02:46|0.8388
09:02:48|0.8389
09:02:48|0.8392
09:02:50|0.8391
09:02:50|0.8361
09:02:51|0.839
09:02:52|0.839
09:02:53|0.839
09:02:54|0.8388
09:02:56|0.8346
09:02:56|0.8342
09:02:58|0.8353
09:02:58|0.8361
09:02:59|0.836
09:03:01|0.8336
09:03:02|0.835
09:03:02|0.8351
09:03:03|0.8351
09:03:04|0.8379
09:03:05|0.8379
09:03:07|0.8359
09:03:08|0.8378
09:03:08|0.8378
09:03:10|0.8332
09:03:11|0.8355
09:03:12|0.8352
09:03:12|0.8352
09:03:14|0.8398
09:03:15|0.8398
09:03:16|0.8399
09:03:17|0.8399
09:03:18|0.8399
09:03:19|0.8399
09:03:20|0.8399
09:03:21|0.8406
09:03:22|0.8406
09:03:23|0.8411
09:03:24|0.8449
09:03:25|0.842
09:03:26|0.8444
09:03:27|0.8447
09:03:28|0.8447
09:03:30|0.8446
09:03:30|0.8422
09:03:31|0.8424
09:03:32|0.8444
09:03:33|0.8421
09:03:34|0.8445
09:03:35|0.8445
09:03:36|0.8445
09:03:37|0.8446
09:03:38|0.845
09:03:39|0.8455
09:03:40|0.8431
09:03:41|0.8431
09:03:42|0.8421
09:03:43|0.8444
09:03:44|0.8447
09:03:45|0.8447
09:03:46|0.8447
09:03:47|0.8447
09:03:48|0.8431
09:03:49|0.8431
09:03:50|0.842
09:03:51|0.8409
09:03:52|0.8447
09:03:53|0.8412
09:03:54|0.8412
09:03:55|0.8412
09:03:56|0.8412
09:03:57|0.8438
09:03:58|0.8412
09:03:59|0.8444
09:04:00|0.8446
09:04:01|0.8427
09:04:02|0.8427
09:04:03|0.845
09:04:04|0.845
09:04:05|0.8446
09:04:06|0.8429
09:04:07|0.8424
09:04:08|0.8444
09:04:09|0.8444
09:04:10|0.8444
09:04:12|0.8444
09:04:13|0.8449
09:04:14|0.845
09:04:14|0.8426
09:04:16|0.8458
09:04:16|0.8438
09:04:18|0.845
09:04:19|0.8438
09:04:20|0.8438
09:04:21|0.8449
09:04:22|0.8458
09:04:23|0.8438
09:04:24|0.8424
09:04:24|0.8408
09:04:25|0.8408
09:04:26|0.8408
09:04:28|0.8401
09:04:29|0.8401
09:04:30|0.8418
09:04:31|0.8424
09:04:32|0.842
09:04:32|0.8336
09:04:34|0.8336
09:04:35|0.8248
09:04:36|0.8273
09:04:37|0.829
09:04:38|0.8338
09:04:39|0.8338
09:04:40|0.8328
09:04:41|0.829
09:04:42|0.8303
09:04:43|0.8303
09:04:44|0.8256
09:04:45|0.8256
09:04:46|0.829
09:04:47|0.829
09:04:48|0.829
09:04:49|0.8289
09:04:50|0.8304
09:04:51|0.8256
09:04:52|0.8256
09:04:53|0.8256
09:04:54|0.8287
09:04:55|0.8258
09:04:56|0.8258
09:04:57|0.8216
09:04:58|0.8277
09:04:59|0.8235
09:05:00|0.8235
09:05:01|0.8264
09:05:02|0.8264
09:05:03|0.8264
09:05:04|0.8266
09:05:05|0.8265
09:05:06|0.8265
09:05:07|0.8264
09:05:08|0.8264
09:05:09|0.8237
09:05:10|0.8273
09:05:11|0.8236
09:05:12|0.8235
09:05:14|0.8274
09:05:15|0.8265
09:05:15|0.8265
09:05:17|0.8286
09:05:17|0.8286
09:05:18|0.8267
09:05:20|0.8284
09:05:21|0.8285
09:05:22|0.8284
09:05:22|0.8284
09:05:24|0.8284
09:05:25|0.8289
09:05:26|0.8284
09:05:27|0.8284
09:05:28|0.8288
09:05:29|0.8288
09:05:29|0.8288
09:05:31|0.8288
09:05:31|0.8287
09:05:33|0.8287
09:05:34|0.8288
09:05:34|0.8265
09:05:36|0.8265
09:05:37|0.8265
09:05:38|0.8265
09:05:39|0.8246
09:05:40|0.824
09:05:40|0.824
09:05:41|0.8206
09:05:43|0.82
09:05:44|0.8166
09:05:45|0.8166
09:05:46|0.8201
09:05:47|0.8197
09:05:48|0.8197
09:05:49|0.82
09:05:50|0.8166
09:05:51|0.8165
09:05:52|0.8149
09:05:53|0.8119
09:05:54|0.8167
09:05:55|0.8167
09:05:56|0.8177
09:05:57|0.8177
09:05:58|0.8134
09:05:59|0.8134
09:06:00|0.8134
09:06:01|0.8134
09:06:02|0.8132
09:06:03|0.8148
09:06:04|0.8123
09:06:05|0.8123
09:06:06|0.8134
09:06:07|0.8164
09:06:08|0.8137
09:06:09|0.8168
09:06:10|0.8179
09:06:11|0.8139
09:06:12|0.8139
09:06:13|0.8164
09:06:15|0.8164
09:06:15|0.8164
09:06:17|0.8189
09:06:17|0.8202
09:06:19|0.8212
09:06:19|0.8198
09:06:21|0.8197
09:06:21|0.8197
09:06:23|0.8197
09:06:24|0.8198
09:06:25|0.8198
09:06:26|0.8198
09:06:26|0.8198
09:06:27|0.8198
09:06:29|0.8181
09:06:30|0.8209
09:06:31|0.8198
09:06:31|0.8198
09:06:33|0.8198
09:06:33|0.8198
09:06:34|0.8203
09:06:36|0.8203
09:06:37|0.8209
09:06:38|0.817
09:06:39|0.817
09:06:40|0.8203
09:06:41|0.8169
09:06:42|0.8169
09:06:43|0.8181
09:06:44|0.8188
09:06:44|0.8188
09:06:46|0.8187
09:06:47|0.8188
09:06:48|0.8188
09:06:48|0.8187
09:06:50|0.8188
09:06:51|0.8188
09:06:52|0.822
09:06:52|0.8205
09:06:54|0.8205
09:06:55|0.8205
09:06:56|0.8205
09:06:57|0.8205
09:06:58|0.8205
09:06:59|0.8204
09:07:00|0.8204
09:07:00|0.82
09:07:01|0.82
09:07:03|0.82
09:07:04|0.8177
09:07:04|0.8177
09:07:06|0.8205
09:07:07|0.8205
09:07:07|0.8178
09:07:09|0.8178
09:07:10|0.8178
09:07:11|0.8178
09:07:12|0.8178
09:07:13|0.8178
09:07:14|0.8018
09:07:15|0.8039
09:07:17|0.8031
09:07:18|0.8015
09:07:19|0.8014
09:07:20|0.8039
09:07:21|0.8036
09:07:22|0.8031
09:07:23|0.8041
09:07:24|0.8039
09:07:25|0.8033
09:07:25|0.8064
09:07:27|0.8061
09:07:28|0.8061
09:07:29|0.8053
09:07:30|0.8064
09:07:31|0.8064
09:07:32|0.8039
09:07:33|0.8062
09:07:34|0.8059
09:07:34|0.8059
09:07:36|0.8059
09:07:37|0.8059
09:07:38|0.8035
09:07:39|0.8035
09:07:40|0.8051
09:07:41|0.8046
09:07:42|0.8044
09:07:43|0.8056
09:07:44|0.8056
09:07:45|0.8064
09:07:46|0.8064
09:07:47|0.8064
09:07:48|0.8064
09:07:49|0.8043
09:07:50|0.806
09:07:51|0.806
09:07:52|0.806
09:07:52|0.806
09:07:54|0.8041
09:07:54|0.8041
09:07:56|0.8057
09:07:56|0.8043
09:07:58|0.8061
09:07:59|0.8075
09:07:59|0.8075
09:08:00|0.8081
09:08:01|0.8081
09:08:03|0.8072
09:08:04|0.806
09:08:04|0.8081
09:08:06|0.8081
09:08:07|0.8081
09:08:08|0.8081
09:08:09|0.8079
09:08:10|0.8079
09:08:11|0.8079
09:08:12|0.8079
09:08:12|0.808
09:08:14|0.808
09:08:15|0.808
09:08:16|0.8061
09:08:17|0.8042
09:08:18|0.8058
09:08:20|0.8059
09:08:20|0.8059
09:08:21|0.8059
09:08:22|0.8059
09:08:23|0.8059
09:08:24|0.8056
09:08:25|0.8056
09:08:26|0.804
09:08:27|0.8024
09:08:28|0.806
09:08:29|0.802
09:08:30|0.797
09:08:31|0.7954
09:08:32|0.795
09:08:33|0.7972
09:08:34|0.7971
09:08:35|0.7971
09:08:36|0.7971
09:08:37|0.7971
09:08:38|0.7962
09:08:39|0.7989
09:08:40|0.7985
09:08:41|0.7961
09:08:42|0.7961
09:08:43|0.7961
09:08:44|0.7961
09:08:45|0.7986
09:08:46|0.7987
09:08:47|0.7983
09:08:48|0.7983
09:08:49|0.7983
09:08:50|0.7983
09:08:51|0.798
09:08:52|0.7963
09:08:53|0.7961
09:08:54|0.7975
09:08:55|0.7975
09:08:56|0.7975
09:08:57|0.7962
09:08:58|0.7976
09:08:59|0.7976
09:09:00|0.7966
09:09:01|0.794
09:09:02|0.7938
09:09:03|0.7901
09:09:04|0.7913
09:09:05|0.7916
09:09:06|0.7922
09:09:07|0.7919
09:09:08|0.7918
09:09:09|0.7888
09:09:10|0.7887
09:09:11|0.7881
09:09:12|0.7881
09:09:13|0.7881
09:09:14|0.7876
09:09:16|0.7841
09:09:17|0.784
09:09:18|0.7883
09:09:19|0.7849
09:09:20|0.7851
09:09:21|0.7846
09:09:22|0.784
09:09:23|0.784
09:09:24|0.784
09:09:25|0.785
09:09:26|0.7876
09:09:27|0.7876
09:09:28|0.7833
09:09:29|0.7833
09:09:30|0.7858
09:09:31|0.7858
09:09:32|0.7857
09:09:33|0.7857
09:09:34|0.7849
09:09:35|0.7849
09:09:36|0.7849
09:09:37|0.7849
09:09:38|0.7849
09:09:39|0.7877
09:09:40|0.7843
09:09:41|0.7857
09:09:42|0.7857
09:09:43|0.7857
09:09:44|0.7857
09:09:45|0.7857
09:09:46|0.7876
09:09:47|0.7876
09:09:48|0.7876
09:09:49|0.7876
09:09:50|0.7894
09:09:51|0.7876
09:09:52|0.7876
09:09:53|0.7876
09:09:54|0.789
09:09:55|0.7877
09:09:57|0.7876
09:09:57|0.7876
09:09:58|0.7889
09:09:59|0.7889
09:10:00|0.7889
09:10:01|0.7889
09:10:02|0.7889
09:10:03|0.7889
09:10:04|0.7888
09:10:05|0.7888
09:10:06|0.7887
09:10:07|0.7906
09:10:08|0.7916
09:10:09|0.7916
09:10:10|0.7918
09:10:11|0.7918
09:10:12|0.7918
09:10:13|0.7918
09:10:14|0.7918
09:10:15|0.7918
09:10:17|0.7918
09:10:18|0.7908
09:10:19|0.7877
09:10:20|0.7896
09:10:21|0.7871
09:10:22|0.7871
09:10:23|0.7832
09:10:23|0.7821
09:10:25|0.782
09:10:26|0.7832
09:10:26|0.7868
09:10:28|0.7868
09:10:28|0.7868
09:10:30|0.7902
09:10:31|0.7949
09:10:31|0.7859
09:10:33|0.7859
09:10:33|0.7931
09:10:34|0.7931
09:10:35|0.7931
09:10:36|0.7931
09:10:37|0.7931
09:10:38|0.7897
09:10:40|0.7897
09:10:40|0.7953
09:10:41|0.7953
09:10:42|0.7931
09:10:44|0.7931
09:10:44|0.7931
09:10:45|0.7931
09:10:46|0.7931
09:10:47|0.7931
09:10:49|0.7956
09:10:49|0.7956
09:10:50|0.7953
09:10:52|0.7953
09:10:52|0.7953
09:10:54|0.7956
09:10:54|0.7956
09:10:55|0.7976
09:10:57|0.7983
09:10:57|0.7964
09:10:58|0.7984
09:10:59|0.7966
09:11:01|0.7934
09:11:02|0.7934
09:11:03|0.7965
09:11:04|0.8007
09:11:05|0.8007
09:11:05|0.8044
09:11:07|0.8044
09:11:08|0.8018
09:11:09|0.8018
09:11:09|0.8046
09:11:11|0.8046
09:11:12|0.8046
09:11:13|0.8046
09:11:13|0.8073
09:11:14|0.8073
09:11:15|0.8048
09:11:17|0.8048
09:11:18|0.8048
09:11:19|0.8048
09:11:20|0.8076
09:11:21|0.8078
09:11:23|0.808
09:11:23|0.808
09:11:25|0.808
09:11:26|0.8082
09:11:27|0.8082
09:11:28|0.8082
09:11:29|0.8091
09:11:30|0.81
09:11:31|0.81
09:11:32|0.81
09:11:32|0.81
09:11:33|0.81
09:11:34|0.81
09:11:35|0.8102
09:11:37|0.8088
09:11:38|0.8088
09:11:39|0.8088
09:11:40|0.8088
09:11:41|0.8111
09:11:42|0.8093
09:11:43|0.8093
09:11:44|0.8102
09:11:45|0.812
09:11:46|0.812
09:11:47|0.815
09:11:47|0.818
09:11:49|0.818
09:11:50|0.8177
09:11:50|0.8177
09:11:51|0.8185
09:11:52|0.819
09:11:53|0.8178
09:11:54|0.8198
09:11:55|0.8198
09:11:56|0.8195
09:11:57|0.8183
09:11:58|0.8183
09:11:59|0.8183
09:12:01|0.8169
09:12:01|0.8156
09:12:02|0.8177
09:12:04|0.8156
09:12:04|0.8174
09:12:05|0.8174
09:12:06|0.8174
09:12:08|0.8168
09:12:09|0.8165
09:12:09|0.8165
09:12:11|0.8165
09:12:11|0.8165
09:12:13|0.8198
09:12:14|0.8151
09:12:15|0.8151
09:12:16|0.8151
09:12:17|0.8151
09:12:17|0.8151
09:12:19|0.8151
09:12:20|0.818
09:12:21|0.818
09:12:23|0.815
09:12:23|0.8146
09:12:25|0.815
09:12:25|0.815
09:12:26|0.8179
09:12:27|0.8179
09:12:29|0.818
09:12:30|0.818
09:12:31|0.818
09:12:31|0.818
09:12:32|0.818
09:12:33|0.8156
09:12:34|0.8156
09:12:35|0.8156
09:12:36|0.8179
09:12:37|0.8179
09:12:38|0.8179
09:12:39|0.8179
09:12:40|0.8179
09:12:42|0.8179
09:12:42|0.8179
09:12:43|0.8179
09:12:44|0.8152
09:12:45|0.8152
09:12:46|0.818
09:12:47|0.8179
09:12:48|0.8179
09:12:49|0.8154
09:12:50|0.8154
09:12:51|0.8177
09:12:52|0.8177
09:12:53|0.8177
09:12:54|0.8177
09:12:55|0.8177
09:12:56|0.8177
09:12:57|0.8177
09:12:58|0.8177
09:12:59|0.8177
09:13:00|0.8177
09:13:01|0.8177
09:13:02|0.8177
09:13:04|0.816
09:13:04|0.816
09:13:05|0.8174
09:13:06|0.8174
09:13:07|0.8174
09:13:09|0.8174
09:13:09|0.8174
09:13:11|0.8176
09:13:12|0.8176
09:13:13|0.8176
09:13:13|0.8174
09:13:14|0.8174
09:13:15|0.8158
09:13:16|0.8172
09:13:18|0.8158
09:13:18|0.8174
09:13:20|0.8174
09:13:21|0.8158
09:13:22|0.8172
09:13:23|0.8172
09:13:24|0.8172
09:13:26|0.8172
09:13:26|0.8172
09:13:28|0.8158
09:13:29|0.8166
09:13:29|0.8166
09:13:31|0.8135
09:13:31|0.8134
09:13:33|0.8134
09:13:34|0.8158
09:13:34|0.8131
09:13:36|0.8081
09:13:37|0.8059
09:13:38|0.8054
09:13:39|0.8027
09:13:40|0.8029
09:13:41|0.8042
09:13:42|0.8022
09:13:43|0.8014
09:13:43|0.8026
09:13:45|0.8009
09:13:46|0.8009
09:13:47|0.8009
09:13:47|0.8009
09:13:49|0.8009
09:13:50|0.8009
09:13:50|0.801
09:13:52|0.8022
09:13:53|0.8021
09:13:54|0.8021
09:13:55|0.8057
09:13:56|0.8057
09:13:57|0.8057
09:13:58|0.8043
09:13:59|0.8049
09:13:59|0.8049
09:14:01|0.8073
09:14:02|0.8048
09:14:03|0.8048
09:14:03|0.8048
09:14:05|0.8048
09:14:06|0.8048
09:14:07|0.8048
09:14:08|0.8048
09:14:09|0.8048
09:14:10|0.8048
09:14:11|0.8048
09:14:12|0.8048
09:14:13|0.8048
09:14:14|0.8048
09:14:15|0.8048
09:14:16|0.8048
09:14:16|0.8048
09:14:18|0.8078
09:14:19|0.8044
09:14:20|0.8017
09:14:21|0.8003
09:14:22|0.8003
09:14:23|0.8003
09:14:24|0.803
09:14:25|0.8048
09:14:26|0.8037
09:14:27|0.8037
09:14:28|0.8023
09:14:29|0.8023
09:14:30|0.8023
09:14:31|0.8023
09:14:33|0.8023
09:14:33|0.8022
09:14:34|0.8022
09:14:35|0.8022
09:14:36|0.8022
09:14:37|0.8022
09:14:38|0.8022
09:14:39|0.8022
09:14:40|0.8022
09:14:41|0.8022
09:14:42|0.8022
09:14:43|0.8022
09:14:44|0.8048
09:14:45|0.8048
09:14:46|0.8048
09:14:47|0.8048
09:14:48|0.8048
09:14:49|0.8048
09:14:50|0.807
09:14:51|0.8032
09:14:52|0.8032
09:14:53|0.8032
09:14:54|0.8032
09:14:55|0.8032
09:14:56|0.8032
09:14:57|0.8033
09:14:58|0.8033
09:14:59|0.8069
09:15:00|0.8069
09:15:01|0.8069
09:15:02|0.8093
09:15:04|0.8093
09:15:04|0.8093
09:15:06|0.8093
09:15:06|0.8093
09:15:08|0.8093
09:15:09|0.814
09:15:10|0.8137
09:15:10|0.8137
09:15:11|0.8137
09:15:13|0.8137
09:15:14|0.8137
09:15:14|0.8137
09:15:15|0.8141
09:15:17|0.8141
09:15:17|0.8141
09:15:18|0.8141
09:15:19|0.8141
09:15:20|0.8141
09:15:22|0.8141
09:15:23|0.8141
09:15:23|0.8141
09:15:25|0.8142
09:15:26|0.8141
09:15:27|0.8141
09:15:28|0.8141
09:15:29|0.8141
09:15:30|0.8141
09:15:31|0.8141
09:15:32|0.8141
09:15:33|0.8158
09:15:34|0.815
09:15:35|0.815
09:15:36|0.8159
09:15:37|0.8159
09:15:38|0.8159
09:15:39|0.8159
09:15:40|0.8159
09:15:41|0.8173
09:15:42|0.8162
09:15:43|0.8162
09:15:44|0.8162
09:15:45|0.8162
09:15:46|0.8179
09:15:47|0.8167
09:15:48|0.8178
09:15:49|0.8178
09:15:50|0.8178
09:15:51|0.8178
09:15:52|0.8172
09:15:53|0.8172
09:15:54|0.8172
09:15:55|0.8149
09:15:56|0.8179
09:15:57|0.8179
09:15:58|0.8159
09:15:59|0.8159
09:16:00|0.8153
09:16:01|0.8178
09:16:02|0.8167
09:16:03|0.8167
09:16:04|0.8177
09:16:05|0.8177
09:16:06|0.8175
09:16:07|0.8177
09:16:08|0.8182
09:16:09|0.8182
09:16:10|0.8179
09:16:11|0.8179
09:16:12|0.8179
09:16:13|0.8178
09:16:14|0.8178
09:16:15|0.8178
09:16:16|0.8179
09:16:17|0.8179
09:16:18|0.8178
09:16:19|0.8178
09:16:20|0.8178
09:16:21|0.8178
09:16:22|0.8178
09:16:24|0.8178
09:16:25|0.8182
09:16:25|0.8182
09:16:26|0.8182
09:16:27|0.8177
09:16:28|0.8182
09:16:29|0.8182
09:16:30|0.8182
09:16:32|0.8182
09:16:33|0.8182
09:16:34|0.8182
09:16:35|0.8182
09:16:35|0.8182
09:16:36|0.8182
09:16:38|0.8182
09:16:39|0.8182
09:16:40|0.8182
09:16:41|0.8182
09:16:42|0.8168
09:16:43|0.8167
09:16:44|0.8162
09:16:45|0.8162
09:16:45|0.8162
09:16:47|0.8161
09:16:47|0.8161
09:16:48|0.8161
09:16:50|0.8161
09:16:51|0.8182
09:16:51|0.8163
09:16:53|0.8163
09:16:54|0.8163
09:16:54|0.8163
09:16:55|0.8163
09:16:56|0.8163
09:16:58|0.8163
09:16:59|0.8182
09:17:00|0.8182
09:17:00|0.8165
09:17:01|0.8165
09:17:02|0.8165
09:17:03|0.8165
09:17:04|0.8165
09:17:05|0.8166
09:17:07|0.8166
09:17:08|0.8166
09:17:08|0.8165
09:17:09|0.8165
09:17:10|0.8177
09:17:11|0.8177
09:17:13|0.8165
09:17:13|0.8176
09:17:14|0.8177
09:17:16|0.8182
09:17:16|0.8182
09:17:18|0.8181
09:17:19|0.8181
09:17:20|0.8181
09:17:21|0.8181
09:17:22|0.8181
09:17:23|0.8181
09:17:24|0.8181
09:17:26|0.8182
09:17:26|0.8182
09:17:27|0.8182
09:17:28|0.819
09:17:30|0.819
09:17:30|0.82
09:17:31|0.8186
09:17:33|0.8199
09:17:34|0.8199
09:17:35|0.8199
09:17:36|0.8199
09:17:37|0.8199
09:17:38|0.82
09:17:39|0.825
09:17:40|0.8237
09:17:41|0.8237
09:17:41|0.8237
09:17:42|0.8237
09:17:43|0.8248
09:17:45|0.825
09:17:46|0.8246
09:17:46|0.8246
09:17:47|0.8246
09:17:48|0.8245
09:17:50|0.8244
09:17:51|0.8244
09:17:51|0.8244
09:17:52|0.8244
09:17:53|0.8216
09:17:55|0.8216
09:17:57|0.8207
09:17:58|0.8243
09:17:58|0.8244
09:18:00|0.8244
09:18:00|0.8244
09:18:01|0.8225
09:18:02|0.822
09:18:03|0.822
09:18:05|0.822
09:18:05|0.822
09:18:06|0.8243
09:18:07|0.8243
09:18:08|0.8243
09:18:10|0.8243
09:18:10|0.824
09:18:11|0.8225
09:18:12|0.8225
09:18:13|0.8225
09:18:14|0.8224
09:18:15|0.8241
09:18:16|0.8249
09:18:17|0.8249
09:18:18|0.8248
09:18:19|0.8248
09:18:20|0.8248
09:18:21|0.8237
09:18:22|0.8248
09:18:23|0.8248
09:18:25|0.8248
09:18:26|0.8247
09:18:27|0.8225
09:18:29|0.8247
09:18:29|0.8247
09:18:30|0.8247
09:18:31|0.8248
09:18:32|0.8248
09:18:34|0.8248
09:18:34|0.8248
09:18:35|0.8248
09:18:36|0.8254
09:18:37|0.8248
09:18:38|0.8258
09:18:39|0.8249
09:18:40|0.8231
09:18:41|0.8231
09:18:42|0.8257
09:18:43|0.8257
09:18:44|0.8257
09:18:45|0.8257
09:18:46|0.8257
09:18:47|0.8257
09:18:48|0.8256
09:18:50|0.8271
09:18:51|0.8255
09:18:51|0.8255
09:18:53|0.8268
09:18:53|0.8262
09:18:54|0.8264
09:18:55|0.8264
09:18:57|0.8256
09:18:58|0.8248
09:18:58|0.8248
09:19:00|0.8258
09:19:01|0.8261
09:19:02|0.8252
09:19:02|0.8252
09:19:04|0.8262
09:19:04|0.825
09:19:05|0.825
09:19:06|0.825
09:19:07|0.825
09:19:08|0.8269
09:19:09|0.8269
09:19:10|0.8251
09:19:11|0.8251
09:19:13|0.8251
09:19:14|0.8251
09:19:14|0.8251
09:19:15|0.8252
09:19:16|0.8252
09:19:17|0.8252
09:19:19|0.8256
09:19:19|0.8269
09:19:20|0.8262
09:19:22|0.8262
09:19:22|0.8251
09:19:24|0.8251
09:19:24|0.8251
09:19:26|0.8251
09:19:27|0.8251
09:19:28|0.8251
09:19:29|0.8251
09:19:30|0.8267
09:19:31|0.8253
09:19:32|0.8253
09:19:33|0.8265
09:19:34|0.8265
09:19:35|0.8265
09:19:36|0.8265
09:19:37|0.8265
09:19:38|0.8265
09:19:39|0.8265
09:19:40|0.8265
09:19:41|0.8253
09:19:42|0.8253
09:19:43|0.8253
09:19:44|0.8253
09:19:45|0.8262
09:19:46|0.8262
09:19:47|0.8262
09:19:48|0.8235
09:19:49|0.8235
09:19:50|0.8235
09:19:51|0.8245
09:19:52|0.8246
09:19:53|0.8236
09:19:54|0.8222
09:19:55|0.824
09:19:56|0.8218
09:19:57|0.8245
09:19:58|0.824
09:19:59|0.824
09:20:00|0.824
09:20:01|0.824
09:20:02|0.824
09:20:03|0.8236
09:20:04|0.8236
09:20:05|0.8236
09:20:06|0.8236
09:20:07|0.824
09:20:08|0.8235
09:20:09|0.8235
09:20:10|0.8234
09:20:11|0.8213
09:20:12|0.8213
09:20:13|0.821
09:20:14|0.8234
09:20:15|0.8233
09:20:16|0.8233
09:20:17|0.8233
09:20:18|0.8233
09:20:19|0.823
09:20:20|0.8221
09:20:21|0.8227
09:20:22|0.8227
09:20:23|0.8227
09:20:24|0.8227
09:20:25|0.8227
09:20:26|0.8227
09:20:28|0.8227
09:20:28|0.8227
09:20:29|0.8227
09:20:30|0.8228
09:20:31|0.8227
09:20:32|0.8227
09:20:33|0.8227
09:20:34|0.8227
09:20:35|0.824
09:20:36|0.8247
09:20:37|0.8247
09:20:38|0.8247
09:20:39|0.8247
09:20:40|0.8247
09:20:41|0.8254
09:20:42|0.8254
09:20:44|0.8254
09:20:44|0.8246
09:20:45|0.8246
09:20:46|0.8246
09:20:47|0.8222
09:20:48|0.8222
09:20:49|0.8244
09:20:50|0.8246
09:20:51|0.8246
09:20:52|0.8246
09:20:53|0.8246
09:20:54|0.8225
09:20:55|0.8225
09:20:56|0.8225
09:20:57|0.8225
09:20:58|0.821
09:20:59|0.8207
09:21:00|0.8208
09:21:01|0.8208
09:21:02|0.8208
09:21:03|0.8197
09:21:05|0.8197
09:21:05|0.8188
09:21:06|0.8196
09:21:07|0.8196
09:21:08|0.8196
09:21:09|0.8196
09:21:10|0.8196
09:21:11|0.8193
09:21:12|0.8193
09:21:13|0.8219
09:21:14|0.8219
09:21:15|0.8083
09:21:16|0.8112
09:21:17|0.8127
09:21:18|0.8112
09:21:19|0.8112
09:21:20|0.8102
09:21:21|0.8132
09:21:22|0.8112
09:21:23|0.8112
09:21:24|0.8112
09:21:25|0.81
09:21:26|0.8106
09:21:28|0.809
09:21:29|0.8107
09:21:30|0.8107
09:21:31|0.8107
09:21:32|0.8107
09:21:33|0.8107
09:21:34|0.8107
09:21:35|0.8087
09:21:37|0.8087
09:21:38|0.808
09:21:39|0.81
09:21:40|0.8104
09:21:40|0.809
09:21:41|0.8096
09:21:43|0.8096
09:21:44|0.808
09:21:45|0.808
09:21:45|0.8082
09:21:47|0.8081
09:21:48|0.8081
09:21:48|0.8081
09:21:49|0.8081
09:21:51|0.8081
09:21:52|0.8081
09:21:52|0.8081
09:21:53|0.8091
09:21:55|0.8091
09:21:55|0.8081
09:21:57|0.8081
09:21:57|0.808
09:21:58|0.8094
09:22:00|0.8094
09:22:01|0.8094
09:22:02|0.8081
09:22:02|0.8097
09:22:04|0.8097
09:22:04|0.8097
09:22:06|0.8097
09:22:06|0.8097
09:22:07|0.8101
09:22:08|0.8095
09:22:10|0.8095
09:22:11|0.8095
09:22:11|0.8098
09:22:13|0.8098
09:22:13|0.8098
09:22:15|0.8099
09:22:15|0.8083
09:22:16|0.8083
09:22:18|0.8083
09:22:18|0.8083
09:22:20|0.8083
09:22:20|0.8083
09:22:22|0.8083
09:22:22|0.808
09:22:24|0.808
09:22:25|0.808
09:22:25|0.808
09:22:27|0.808
09:22:28|0.8077
09:22:28|0.8077
09:22:30|0.8077
09:22:31|0.8077
09:22:32|0.8077
09:22:33|0.807
09:22:34|0.8046
09:22:35|0.8046
09:22:36|0.8046
09:22:36|0.8039
09:22:38|0.8039
09:22:39|0.8025
09:22:40|0.8013
09:22:41|0.8012
09:22:42|0.8012
09:22:43|0.8012
09:22:44|0.802
09:22:45|0.8008
09:22:46|0.8001
09:22:47|0.8039
09:22:48|0.802
09:22:50|0.802
09:22:50|0.802
09:22:51|0.802
09:22:52|0.802
09:22:53|0.8009
09:22:54|0.8009
09:22:55|0.8008
09:22:56|0.8008
09:22:57|0.8008
09:22:58|0.8008
09:22:59|0.8023
09:23:00|0.8023
09:23:01|0.8032
09:23:02|0.8032
09:23:03|0.8032
09:23:04|0.8032
09:23:05|0.8032
09:23:06|0.8012
09:23:07|0.8009
09:23:09|0.8009
09:23:10|0.8009
09:23:11|0.8009
09:23:11|0.8009
09:23:12|0.8009
09:23:14|0.801
09:23:15|0.801
09:23:15|0.801
09:23:17|0.8019
09:23:17|0.8009
09:23:19|0.8009
09:23:19|0.8009
09:23:21|0.8048
09:23:21|0.8048
09:23:22|0.8053
09:23:24|0.8046
09:23:24|0.8045
09:23:25|0.8045
09:23:26|0.8045
09:23:27|0.8046
09:23:29|0.8055
09:23:30|0.8055
09:23:31|0.8026
09:23:32|0.8026
09:23:34|0.8026
09:23:34|0.8026
09:23:35|0.8026
09:23:36|0.8054
09:23:37|0.8054
09:23:38|0.807
09:23:39|0.807
09:23:40|0.807
09:23:41|0.807
09:23:42|0.807
09:23:43|0.8072
09:23:44|0.8036
09:23:45|0.8036
09:23:46|0.8036
09:23:47|0.8036
09:23:48|0.8039
09:23:49|0.8039
09:23:50|0.8039
09:23:51|0.8039
09:23:52|0.8039
09:23:53|0.8039
09:23:54|0.8039
09:23:55|0.8039
09:23:56|0.8039
09:23:57|0.8039
09:23:59|0.8039
09:23:59|0.8049
09:24:01|0.8076
09:24:01|0.8068
09:24:03|0.8065
09:24:04|0.8065
09:24:04|0.8065
09:24:06|0.8065
09:24:07|0.8074
09:24:07|0.8074
09:24:08|0.8074
09:24:10|0.8074
09:24:10|0.8056
09:24:11|0.8056
09:24:12|0.8066
09:24:14|0.8066
09:24:14|0.8066
09:24:15|0.8037
09:24:16|0.8037
09:24:18|0.8037
09:24:19|0.8037
09:24:19|0.8037
09:24:21|0.8037
09:24:21|0.8037
09:24:22|0.8037
09:24:23|0.8032
09:24:24|0.8059
09:24:25|0.8028
09:24:26|0.8028
09:24:28|0.8028
09:24:29|0.8065
09:24:29|0.8065
09:24:31|0.8065
09:24:32|0.8065
09:24:33|0.8065
09:24:34|0.8064
09:24:35|0.8064
09:24:36|0.8058
09:24:37|0.8058
09:24:38|0.808
09:24:39|0.808
09:24:40|0.808
09:24:42|0.808
09:24:42|0.8082
09:24:43|0.81
09:24:44|0.8098
09:24:45|0.8098
09:24:46|0.81
09:24:47|0.8099
09:24:48|0.8099
09:24:49|0.8099
09:24:50|0.8099
09:24:51|0.8099
09:24:52|0.8099
09:24:53|0.8099
09:24:54|0.8099
09:24:55|0.8099
09:24:56|0.8099
09:24:57|0.8099
09:24:58|0.8099
09:24:59|0.8099
09:25:00|0.8099
09:25:01|0.8099
09:25:02|0.8099
09:25:04|0.8099
09:25:04|0.8099
09:25:06|0.8099
09:25:07|0.8099
09:25:07|0.8099
09:25:09|0.8099
09:25:09|0.8112
09:25:10|0.8112
09:25:11|0.8112
09:25:13|0.8112
09:25:13|0.8112
09:25:15|0.8112
09:25:15|0.8112
09:25:17|0.8112
09:25:17|0.8112
09:25:18|0.8112
09:25:19|0.8112
09:25:20|0.8112
09:25:21|0.8112
09:25:22|0.8112
09:25:23|0.8112
09:25:24|0.8128
09:25:26|0.8128
09:25:27|0.8128
09:25:27|0.8113
09:25:28|0.8131
09:25:29|0.8131
09:25:30|0.8131
09:25:32|0.8131
09:25:33|0.8131
09:25:34|0.8131
09:25:35|0.8131
09:25:36|0.8131
09:25:37|0.8131
09:25:38|0.8131
09:25:39|0.8133
09:25:40|0.8142
09:25:41|0.8142
09:25:42|0.8142
09:25:43|0.8142
09:25:44|0.8149
09:25:45|0.8149
09:25:46|0.8149
09:25:47|0.8149
09:25:48|0.8142
09:25:49|0.8142
09:25:50|0.8142
09:25:51|0.8142
09:25:52|0.8142
09:25:53|0.8142
09:25:54|0.8163
09:25:55|0.8156
09:25:56|0.8156
09:25:57|0.8156
09:25:58|0.8156
09:25:59|0.8169
09:26:00|0.8162
09:26:01|0.8173
09:26:02|0.8173
09:26:03|0.8171
09:26:04|0.8171
09:26:05|0.8171
09:26:06|0.8171
09:26:07|0.8171
09:26:08|0.8176
09:26:09|0.8176
09:26:10|0.8176
09:26:11|0.8176
09:26:12|0.8176
09:26:13|0.8171
09:26:14|0.8171
09:26:15|0.8171
09:26:16|0.8171
09:26:17|0.8164
09:26:18|0.8158
09:26:19|0.8158
09:26:20|0.816
09:26:21|0.8153
09:26:22|0.8153
09:26:23|0.8153
09:26:24|0.8153
09:26:25|0.8132
09:26:26|0.8132
09:26:27|0.812
09:26:28|0.812
09:26:29|0.812
09:26:30|0.812
09:26:31|0.8117
09:26:32|0.8117
09:26:34|0.8117
09:26:34|0.8117
09:26:36|0.8117
09:26:37|0.8117
09:26:38|0.8117
09:26:39|0.8117
09:26:40|0.8117
09:26:41|0.8117
09:26:42|0.8117
09:26:43|0.8117
09:26:43|0.8117
09:26:44|0.8117
09:26:46|0.8117
09:26:47|0.8117
09:26:48|0.8117
09:26:49|0.8117
09:26:50|0.8117
09:26:51|0.8117
09:26:52|0.8117
09:26:53|0.8117
09:26:54|0.8117
09:26:55|0.8117
09:26:56|0.8117
09:26:56|0.8117
09:26:58|0.8117
09:26:59|0.8117
09:27:00|0.8117
09:27:01|0.8117
09:27:02|0.8117
09:27:03|0.812
09:27:04|0.8114
09:27:05|0.8114
09:27:06|0.8114
09:27:07|0.8114
09:27:08|0.8124
09:27:09|0.8124
09:27:10|0.8124
09:27:11|0.8124
09:27:12|0.8124
09:27:13|0.8124
09:27:14|0.8124
09:27:15|0.8124
09:27:16|0.8124
09:27:17|0.8124
09:27:18|0.8124
09:27:19|0.8124
09:27:20|0.8124
09:27:21|0.8124
09:27:22|0.8124
09:27:23|0.8124
09:27:24|0.8124
09:27:25|0.8124
09:27:26|0.8124
09:27:27|0.8124
09:27:28|0.8124
09:27:29|0.8124
09:27:30|0.8114
09:27:31|0.8114
09:27:32|0.8114
09:27:33|0.8114
09:27:34|0.8114
09:27:36|0.8114
09:27:37|0.8114
09:27:38|0.8114
09:27:39|0.8078
09:27:40|0.8078
09:27:41|0.8078
09:27:42|0.8078
09:27:43|0.8078
09:27:44|0.8078
09:27:44|0.808
09:27:45|0.809
09:27:46|0.809
09:27:48|0.809
09:27:48|0.809
09:27:50|0.809
09:27:50|0.809
09:27:52|0.8079
09:27:53|0.8079
09:27:53|0.8079
09:27:54|0.8114
09:27:56|0.8114
09:27:57|0.8114
09:27:57|0.8114
09:27:59|0.8114
09:27:59|0.8114
09:28:00|0.8114
09:28:01|0.8114
09:28:02|0.8114
09:28:04|0.8114
09:28:05|0.8114
09:28:06|0.8114
09:28:07|0.8114
09:28:07|0.8114
09:28:08|0.8114
09:28:09|0.8114
09:28:10|0.8114
09:28:12|0.8102
09:28:12|0.8089
09:28:14|0.8088
09:28:15|0.8089
09:28:16|0.8089
09:28:17|0.8089
09:28:18|0.8089
09:28:19|0.8089
09:28:19|0.8089
09:28:21|0.8089
09:28:21|0.8089
09:28:23|0.8079
09:28:24|0.8079
09:28:24|0.8079
09:28:25|0.8079
09:28:27|0.8079
09:28:28|0.8079
09:28:29|0.8079
09:28:30|0.8089
09:28:30|0.8092
09:28:31|0.8092
09:28:33|0.8081
09:28:34|0.8083
09:28:35|0.8083
09:28:36|0.8083
09:28:38|0.8083
09:28:39|0.808
09:28:40|0.808
09:28:41|0.808
09:28:42|0.808
09:28:43|0.808
09:28:43|0.8077
09:28:45|0.8064
09:28:45|0.8068
09:28:47|0.8068
09:28:47|0.8068
09:28:49|0.8068
09:28:49|0.8059
09:28:50|0.8059
09:28:52|0.8059
09:28:53|0.8059
09:28:54|0.8059
09:28:55|0.8059
09:28:56|0.805
09:28:56|0.805
09:28:58|0.8051
09:28:59|0.8051
09:29:00|0.8062
09:29:01|0.8062
09:29:02|0.8062
09:29:03|0.8062
09:29:04|0.8062
09:29:05|0.8062
09:29:06|0.8054
09:29:07|0.8051
09:29:08|0.805
09:29:08|0.805
09:29:10|0.805
09:29:11|0.805
09:29:12|0.805
09:29:13|0.8061
09:29:14|0.8068
09:29:15|0.8068
09:29:15|0.8068
09:29:17|0.8067
09:29:18|0.8067
09:29:19|0.8067
09:29:20|0.8061
09:29:20|0.8061
09:29:22|0.805
09:29:23|0.8052
09:29:24|0.8051
09:29:24|0.8051
09:29:26|0.8051
09:29:26|0.805
09:29:27|0.805
09:29:29|0.8034
09:29:30|0.8034
09:29:31|0.8034
09:29:32|0.8034
09:29:33|0.8034
09:29:33|0.8034
09:29:34|0.8034
09:29:36|0.803
09:29:37|0.802
09:29:38|0.8005
09:29:39|0.8005
09:29:40|0.802
09:29:41|0.7991
09:29:42|0.7991
09:29:43|0.8006
09:29:44|0.8006
09:29:45|0.8014
09:29:46|0.8033
09:29:47|0.803
09:29:48|0.803
09:29:49|0.808
09:29:50|0.808
09:29:51|0.806
09:29:52|0.8059
09:29:53|0.8061
09:29:54|0.8061
09:29:55|0.8076
09:29:56|0.8081
09:29:57|0.8071
09:29:58|0.8071
09:29:59|0.8028
09:30:00|0.8041
09:30:01|0.8041
09:30:02|0.8041
09:30:03|0.8052
09:30:04|0.8052
09:30:05|0.8052
09:30:06|0.806
09:30:07|0.806
09:30:08|0.806
09:30:09|0.806
09:30:10|0.8041
09:30:11|0.8063
09:30:12|0.8063
09:30:13|0.8063
09:30:14|0.8063
09:30:15|0.8063
09:30:16|0.8063
09:30:17|0.8063
09:30:18|0.8062
09:30:19|0.8062
09:30:20|0.8062
09:30:21|0.8062
09:30:22|0.8062
09:30:23|0.8062
09:30:24|0.8062
09:30:25|0.8062
09:30:26|0.8062
09:30:27|0.8062
09:30:28|0.8057
09:30:30|0.8057
09:30:30|0.8057
09:30:31|0.8057
09:30:32|0.8057
09:30:33|0.8057
09:30:34|0.8057
09:30:35|0.8057
09:30:37|0.8041
09:30:38|0.8041
09:30:39|0.8041
09:30:40|0.8041
09:30:41|0.8041
09:30:42|0.8041
09:30:43|0.8041
09:30:44|0.8032
09:30:45|0.8032
09:30:45|0.8032
09:30:47|0.8032
09:30:48|0.8032
09:30:49|0.8033
09:30:50|0.8023
09:30:51|0.8023
09:30:52|0.8023
09:30:53|0.8023
09:30:54|0.8021
09:30:55|0.8021
09:30:56|0.8008
09:30:57|0.7996
09:30:58|0.7996
09:30:59|0.7985
09:31:00|0.7985
09:31:01|0.7985
09:31:02|0.7995
09:31:03|0.7995
09:31:04|0.7985
09:31:05|0.7985
09:31:06|0.7985
09:31:07|0.7985
09:31:08|0.7984
09:31:09|0.7984
09:31:11|0.7984
09:31:11|0.7984
09:31:12|0.7985
09:31:13|0.7985
09:31:14|0.7985
09:31:15|0.7985
09:31:16|0.7973
09:31:17|0.7967
09:31:18|0.7949
09:31:19|0.7937
09:31:20|0.7929
09:31:21|0.7929
09:31:22|0.7953
09:31:23|0.7927
09:31:24|0.7936
09:31:25|0.7963
09:31:26|0.7963
09:31:27|0.7953
09:31:28|0.7953
09:31:29|0.7953
09:31:30|0.7931
09:31:31|0.7931
09:31:32|0.7921
09:31:33|0.7921
09:31:34|0.7921
09:31:35|0.7921
09:31:36|0.7921
09:31:38|0.7921
09:31:39|0.7943
09:31:40|0.7873
09:31:41|0.7903
09:31:41|0.7903
09:31:43|0.7876
09:31:44|0.789
09:31:45|0.789
09:31:46|0.7872
09:31:47|0.7872
09:31:48|0.7872
09:31:49|0.7871
09:31:50|0.7869
09:31:51|0.7869
09:31:52|0.7869
09:31:53|0.7869
09:31:54|0.7884
09:31:55|0.7862
09:31:56|0.7862
09:31:57|0.7844
09:31:58|0.785
09:31:59|0.7851
09:32:00|0.7882
09:32:01|0.79
09:32:02|0.79
09:32:03|0.79
09:32:04|0.79
09:32:05|0.7897
09:32:06|0.7897
09:32:07|0.7863
09:32:08|0.7863
09:32:09|0.788
09:32:10|0.788
09:32:11|0.7857
09:32:12|0.7857
09:32:13|0.7857
09:32:14|0.7871
09:32:15|0.7856
09:32:16|0.7856
09:32:17|0.7845
09:32:18|0.7845
09:32:19|0.7844
09:32:20|0.7864
09:32:21|0.7858
09:32:22|0.7858
09:32:23|0.7858
09:32:24|0.7858
09:32:25|0.7829
09:32:26|0.7852
09:32:27|0.783
09:32:28|0.7829
09:32:29|0.7829
09:32:30|0.7831
09:32:31|0.783
09:32:32|0.783
09:32:33|0.7839
09:32:34|0.7839
09:32:35|0.7813
09:32:36|0.7813
09:32:37|0.7813
09:32:39|0.7845
09:32:39|0.7852
09:32:40|0.7851
09:32:42|0.7851
09:32:43|0.7833
09:32:44|0.784
09:32:45|0.7843
09:32:46|0.7843
09:32:46|0.783
09:32:48|0.7845
09:32:49|0.7845
09:32:49|0.7869
09:32:51|0.7869
09:32:52|0.7869
09:32:53|0.7869
09:32:54|0.7869
09:32:55|0.7869
09:32:56|0.7872
09:32:57|0.7872
09:32:58|0.7889
09:32:59|0.7891
09:33:00|0.7892
09:33:01|0.7892
09:33:02|0.7892
09:33:03|0.7892
09:33:04|0.7892
09:33:05|0.7892
09:33:06|0.79
09:33:07|0.79
09:33:08|0.79
09:33:09|0.7911
09:33:10|0.7912
09:33:11|0.7912
09:33:12|0.7912
09:33:13|0.7912
09:33:14|0.7912
09:33:15|0.7912
09:33:16|0.7912
09:33:17|0.792
09:33:18|0.7914
09:33:19|0.7912
09:33:20|0.7912
09:33:21|0.7912
09:33:22|0.7912
09:33:23|0.792
09:33:24|0.7929
09:33:25|0.793
09:33:26|0.7931
09:33:27|0.7931
09:33:28|0.7931
09:33:29|0.7931
09:33:30|0.7931
09:33:31|0.7931
09:33:32|0.7934
09:33:33|0.7948
09:33:34|0.7948
09:33:35|0.7948
09:33:36|0.7944
09:33:37|0.7948
09:33:38|0.7948
09:33:40|0.7921
09:33:41|0.7921
09:33:42|0.7921
09:33:43|0.7873
09:33:44|0.7873
09:33:45|0.7914
09:33:46|0.7914
09:33:47|0.7914
09:33:48|0.7914
09:33:49|0.7914
09:33:50|0.7914
09:33:51|0.7914
09:33:52|0.7914
09:33:53|0.79
09:33:54|0.79
09:33:55|0.79
09:33:56|0.7886
09:33:57|0.7886
09:33:58|0.7891
09:33:59|0.7891
09:33:59|0.7891
09:34:01|0.7891
09:34:01|0.79
09:34:03|0.7918
09:34:04|0.7918
09:34:05|0.7918
09:34:06|0.7918
09:34:07|0.7918
09:34:08|0.7918
09:34:09|0.7918
09:34:10|0.7918
09:34:11|0.7925
09:34:12|0.7925
09:34:13|0.7925
09:34:13|0.7923
09:34:14|0.7923
09:34:16|0.7921
09:34:17|0.7923
09:34:18|0.7923
09:34:19|0.7923
09:34:20|0.7923
09:34:21|0.7923
09:34:22|0.7917
09:34:23|0.7916
09:34:23|0.7916
09:34:25|0.7916
09:34:26|0.7925
09:34:27|0.7925
09:34:27|0.7925
09:34:28|0.7925
09:34:30|0.7925
09:34:31|0.7925
09:34:31|0.7924
09:34:32|0.7924
09:34:33|0.7924
09:34:34|0.7924
09:34:36|0.7913
09:34:37|0.7913
09:34:38|0.7913
09:34:38|0.7918
09:34:40|0.7918
09:34:41|0.7918
09:34:42|0.7918
09:34:43|0.7918
09:34:44|0.7918
09:34:45|0.7908
09:34:46|0.7908
09:34:47|0.7908
09:34:48|0.7915
09:34:49|0.7914
09:34:50|0.79
09:34:51|0.7883
09:34:52|0.7881
09:34:54|0.7881
09:34:54|0.7881
09:34:55|0.7881
09:34:56|0.7878
09:34:57|0.7869
09:34:58|0.7869
09:34:59|0.7869
09:35:01|0.785
09:35:01|0.785
09:35:02|0.7853
09:35:03|0.7853
09:35:04|0.7853
09:35:05|0.7853
09:35:06|0.7868
09:35:07|0.7874
09:35:09|0.7866
09:35:09|0.7866
09:35:10|0.7866
09:35:11|0.7866
09:35:12|0.7865
09:35:13|0.7865
09:35:14|0.7865
09:35:15|0.7865
09:35:16|0.7863
09:35:17|0.7869
09:35:18|0.7862
09:35:19|0.7873
09:35:20|0.7876
09:35:21|0.789
09:35:22|0.789
09:35:23|0.789
09:35:24|0.7887
09:35:25|0.7887
09:35:26|0.7887
09:35:27|0.7887
09:35:28|0.7887
09:35:29|0.7887
09:35:30|0.7887
09:35:31|0.7887
09:35:32|0.7863
09:35:33|0.7863
09:35:34|0.7863
09:35:35|0.7863
09:35:36|0.7863
09:35:37|0.7884
09:35:38|0.7886
09:35:39|0.7886
09:35:40|0.7886
09:35:42|0.789
09:35:43|0.789
09:35:44|0.789
09:35:45|0.789
09:35:46|0.789
09:35:47|0.789
09:35:48|0.789
09:35:49|0.789
09:35:50|0.7882
09:35:51|0.7882
09:35:52|0.7913
09:35:53|0.7913
09:35:54|0.7913
09:35:55|0.7913
09:35:56|0.79
09:35:57|0.79
09:35:58|0.79
09:35:59|0.79
09:36:00|0.79
09:36:01|0.7882
09:36:02|0.7882
09:36:03|0.7868
09:36:04|0.7868
09:36:05|0.7868
09:36:06|0.7868
09:36:07|0.7868
09:36:08|0.7868
09:36:09|0.7868
09:36:10|0.7863
09:36:12|0.7853
09:36:12|0.7853
09:36:13|0.7863
09:36:14|0.7863
09:36:15|0.7863
09:36:16|0.7843
09:36:17|0.7843
09:36:18|0.7843
09:36:19|0.7843
09:36:20|0.7813
09:36:21|0.7813
09:36:22|0.7813
09:36:23|0.7813
09:36:24|0.7813
09:36:25|0.7813
09:36:26|0.7813
09:36:27|0.7813
09:36:28|0.7813
09:36:29|0.7813
09:36:30|0.7813
09:36:31|0.7835
09:36:32|0.7835
09:36:33|0.7835
09:36:34|0.7835
09:36:35|0.7813
09:36:36|0.7813
09:36:37|0.7813
09:36:38|0.7813
09:36:39|0.7813
09:36:40|0.7813
09:36:41|0.7813
09:36:43|0.7813
09:36:44|0.7827
09:36:45|0.7827
09:36:46|0.7814
09:36:47|0.7825
09:36:48|0.7825
09:36:49|0.7814
09:36:50|0.7813
09:36:51|0.7815
09:36:52|0.7815
09:36:53|0.7815
09:36:54|0.7815
09:36:55|0.7815
09:36:56|0.7828
09:36:57|0.7817
09:36:58|0.783
09:36:59|0.7816
09:37:00|0.7816
09:37:01|0.7816
09:37:02|0.7816
09:37:03|0.7816
09:37:04|0.7837
09:37:05|0.7837
09:37:06|0.7819
09:37:07|0.7819
09:37:08|0.7819
09:37:09|0.7813
09:37:10|0.7813
09:37:11|0.7813
09:37:12|0.7813
09:37:13|0.7813
09:37:15|0.7813
09:37:15|0.7813
09:37:16|0.7813
09:37:17|0.7832
09:37:18|0.7832
09:37:19|0.7832
09:37:20|0.7832
09:37:21|0.7832
09:37:22|0.7832
09:37:23|0.7822
09:37:24|0.784
09:37:25|0.7857
09:37:26|0.7825
09:37:27|0.7825
09:37:28|0.7825
09:37:29|0.7826
09:37:30|0.7813
09:37:31|0.7813
09:37:32|0.7813
09:37:33|0.7825
09:37:34|0.7825
09:37:35|0.7825
09:37:36|0.7825
09:37:37|0.7825
09:37:38|0.7825
09:37:39|0.7825
09:37:40|0.7825
09:37:41|0.7825
09:37:42|0.7814
09:37:44|0.7813
09:37:45|0.7813
09:37:46|0.7813
09:37:47|0.7813
09:37:48|0.7813
09:37:49|0.7813
09:37:50|0.7815
09:37:51|0.7815
09:37:52|0.7813
09:37:53|0.7813
09:37:54|0.7813
09:37:55|0.7813
09:37:56|0.7813
09:37:57|0.7813
09:37:58|0.7813
09:37:59|0.7813
09:38:00|0.7822
09:38:01|0.7813
09:38:02|0.7813
09:38:03|0.7813
09:38:04|0.7813
09:38:05|0.7813
09:38:06|0.7813
09:38:07|0.782
09:38:08|0.782
09:38:09|0.7813
09:38:10|0.7813
09:38:11|0.7813
09:38:12|0.7815
09:38:13|0.7815
09:38:14|0.7818
09:38:15|0.7818
09:38:16|0.783
09:38:18|0.783
09:38:18|0.7851
09:38:19|0.783
09:38:20|0.783
09:38:21|0.7829
09:38:22|0.7859
09:38:23|0.7872
09:38:24|0.7837
09:38:25|0.7833
09:38:26|0.7833
09:38:27|0.7833
09:38:28|0.7833
09:38:29|0.7833
09:38:30|0.7833
09:38:31|0.7833
09:38:32|0.7833
09:38:33|0.7833
09:38:34|0.7835
09:38:35|0.7856
09:38:36|0.7855
09:38:37|0.7835
09:38:38|0.7844
09:38:39|0.7844
09:38:40|0.7824
09:38:41|0.7824
09:38:42|0.7824
09:38:43|0.7824
09:38:45|0.7824
09:38:46|0.7822
09:38:47|0.7823
09:38:48|0.7823
09:38:49|0.7823
09:38:50|0.7814
09:38:51|0.7835
09:38:52|0.7827
09:38:54|0.7827
09:38:54|0.7827
09:38:55|0.7827
09:38:56|0.7855
09:38:57|0.7853
09:38:58|0.7853
09:38:59|0.7853
09:39:01|0.7853
09:39:01|0.7853
09:39:02|0.7853
09:39:03|0.7853
09:39:05|0.7826
09:39:05|0.7826
09:39:06|0.7836
09:39:07|0.7826
09:39:09|0.7826
09:39:09|0.7826
09:39:10|0.7826
09:39:11|0.7826
09:39:12|0.7826
09:39:13|0.7826
09:39:14|0.7826
09:39:15|0.7826
09:39:16|0.7826
09:39:17|0.7826
09:39:18|0.7842
09:39:19|0.7842
09:39:20|0.783
09:39:22|0.783
09:39:22|0.783
09:39:24|0.783
09:39:24|0.783
09:39:25|0.783
09:39:26|0.783
09:39:27|0.783
09:39:28|0.783
09:39:29|0.783
09:39:30|0.783
09:39:31|0.783
09:39:32|0.783
09:39:33|0.783
09:39:34|0.7842
09:39:35|0.7842
09:39:36|0.7842
09:39:38|0.7842
09:39:38|0.783
09:39:39|0.783
09:39:40|0.783
09:39:41|0.783
09:39:42|0.783
09:39:43|0.783
09:39:44|0.7854
09:39:46|0.7869
09:39:47|0.7857
09:39:48|0.7857
09:39:49|0.7894
09:39:50|0.7894
09:39:51|0.7894
09:39:52|0.7894
09:39:53|0.7894
09:39:54|0.7897
09:39:55|0.7902
09:39:56|0.7902
09:39:57|0.7916
09:39:58|0.7916
09:39:59|0.7916
09:40:00|0.7916
09:40:01|0.7916
09:40:02|0.7911
09:40:04|0.7911
09:40:04|0.7895
09:40:05|0.7895
09:40:06|0.7895
09:40:07|0.7871
09:40:08|0.7871
09:40:09|0.7871
09:40:10|0.7871
09:40:11|0.7871
09:40:12|0.7871
09:40:13|0.7871
09:40:14|0.7876
09:40:15|0.7895
09:40:16|0.7895
09:40:17|0.7895
09:40:18|0.7895
09:40:19|0.7895
09:40:20|0.7895
09:40:21|0.7895
09:40:22|0.7895
09:40:23|0.7895
09:40:24|0.7895
09:40:25|0.7897
09:40:26|0.7895
09:40:27|0.7895
09:40:28|0.7895
09:40:29|0.7876
09:40:30|0.7876
09:40:31|0.7876
09:40:32|0.7876
09:40:33|0.7876
09:40:34|0.7876
09:40:35|0.7876
09:40:36|0.7877
09:40:37|0.7877
09:40:38|0.7877
09:40:39|0.7876
09:40:40|0.7876
09:40:41|0.7876
09:40:42|0.7875
09:40:43|0.7864
09:40:44|0.7864
09:40:45|0.7864
09:40:47|0.783
09:40:48|0.7863
09:40:49|0.7863
09:40:50|0.7863
09:40:51|0.7863
09:40:52|0.7863
09:40:53|0.7863
09:40:54|0.7863
09:40:55|0.7863
09:40:56|0.7863
09:40:57|0.7839
09:40:58|0.7839
09:40:59|0.7847
09:41:00|0.7842
09:41:01|0.7842
09:41:02|0.7839
09:41:03|0.7839
09:41:04|0.7839
09:41:05|0.7839
09:41:06|0.7833
09:41:07|0.7833
09:41:08|0.788
09:41:09|0.7834
09:41:10|0.7834
09:41:11|0.7834
09:41:12|0.7834
09:41:13|0.7834
09:41:14|0.7834
09:41:15|0.7834
09:41:16|0.7834
09:41:17|0.7842
09:41:18|0.7842
09:41:19|0.7859
09:41:20|0.7859
09:41:21|0.7859
09:41:22|0.7866
09:41:23|0.7865
09:41:24|0.7865
09:41:25|0.7865
09:41:26|0.7865
09:41:27|0.7865
09:41:28|0.7865
09:41:29|0.7865
09:41:30|0.7865
09:41:31|0.7865
09:41:32|0.7869
09:41:33|0.7877
09:41:34|0.788
09:41:35|0.788
09:41:36|0.79
09:41:37|0.7885
09:41:38|0.7885
09:41:39|0.7884
09:41:40|0.7884
09:41:41|0.79
09:41:42|0.79
09:41:43|0.79
09:41:44|0.79
09:41:45|0.7887
09:41:46|0.7887
09:41:48|0.7887
09:41:49|0.7891
09:41:50|0.7891
09:41:51|0.79
09:41:52|0.79
09:41:53|0.79
09:41:55|0.79
09:41:55|0.79
09:41:56|0.79
09:41:57|0.79
09:41:58|0.79
09:41:59|0.79
09:42:00|0.79
09:42:01|0.79
09:42:02|0.79
09:42:03|0.79
09:42:04|0.79
09:42:06|0.79
09:42:07|0.79
09:42:08|0.7898
09:42:09|0.7898
09:42:10|0.7898
09:42:12|0.79
09:42:12|0.79
09:42:14|0.79
09:42:15|0.7897
09:42:16|0.7896
09:42:16|0.7896
09:42:18|0.7896
09:42:19|0.7896
09:42:19|0.7896
09:42:20|0.7896
09:42:21|0.79
09:42:22|0.7888
09:42:25|0.7888
09:42:25|0.7887
09:42:26|0.7884
09:42:27|0.7884
09:42:29|0.7885
09:42:31|0.7885
09:42:32|0.7884
09:42:34|0.7852
09:42:35|0.785
09:42:36|0.785
09:42:36|0.785
09:42:38|0.7865
09:42:38|0.7865
09:42:40|0.7865
09:42:42|0.7851
09:42:43|0.7851
09:42:43|0.7851
09:42:44|0.7853
09:42:47|0.7851
09:42:47|0.7851
09:42:49|0.7868
09:42:50|0.7853
09:42:51|0.7867
09:42:52|0.7867
09:42:53|0.7851
09:42:54|0.7851
09:42:55|0.7853
09:42:56|0.7853
09:42:57|0.7853
09:42:58|0.7853
09:42:59|0.784
09:43:00|0.7848
09:43:01|0.7848
09:43:03|0.784
09:43:05|0.784
09:43:06|0.784
09:43:07|0.784
09:43:07|0.784
09:43:09|0.784
09:43:10|0.784
09:43:10|0.784
09:43:12|0.784
09:43:13|0.784
09:43:14|0.784
09:43:14|0.784
09:43:17|0.783
09:43:18|0.783
09:43:18|0.7828
09:43:19|0.7828
09:43:20|0.7828
09:43:21|0.7824
09:43:22|0.7824
09:43:24|0.7824
09:43:25|0.7824
09:43:26|0.7815
09:43:27|0.7782
09:43:29|0.777
09:43:31|0.7759
09:43:32|0.7756
09:43:34|0.7758
09:43:35|0.7759
09:43:36|0.7759
09:43:37|0.7753
09:43:39|0.7753
09:43:40|0.7752
09:43:41|0.7752
09:43:41|0.7752
09:43:42|0.7752
09:43:44|0.7752
09:43:45|0.7752
09:43:46|0.7752
09:43:47|0.7752
09:43:48|0.7752
09:43:49|0.7775
09:43:50|0.779
09:43:51|0.779
09:43:52|0.779
09:43:53|0.7782
09:43:54|0.7785
09:43:55|0.7785
09:43:56|0.7785
09:43:57|0.7778
09:43:58|0.7815
09:43:59|0.7808
09:44:00|0.7808
09:44:01|0.7802
09:44:02|0.7773
09:44:03|0.7773
09:44:04|0.7773
09:44:06|0.78
09:44:06|0.78
09:44:08|0.78
09:44:09|0.7795
09:44:10|0.7795
09:44:10|0.7795
09:44:12|0.7776
09:44:13|0.7797
09:44:14|0.7776
09:44:14|0.78
09:44:16|0.7786
09:44:18|0.7791
09:44:18|0.7791
09:44:19|0.7791
09:44:20|0.7791
09:44:21|0.7791
09:44:22|0.7791
09:44:23|0.7791
09:44:24|0.7791
09:44:25|0.7791
09:44:26|0.7788
09:44:27|0.7805
09:44:29|0.7805
09:44:31|0.7805
09:44:32|0.7805
09:44:33|0.7805
09:44:34|0.7819
09:44:36|0.7819
09:44:37|0.7819
09:44:39|0.7819
09:44:39|0.786
09:44:41|0.7861
09:44:42|0.7884
09:44:43|0.7887
09:44:44|0.7871
09:44:46|0.7871
09:44:47|0.7871
09:44:49|0.7886
09:44:49|0.788
09:44:50|0.7877
09:44:52|0.7874
09:44:52|0.7873
09:44:54|0.7873
09:44:55|0.7873
09:44:56|0.7873
09:44:56|0.7873
09:44:57|0.7873
09:44:59|0.7873
09:44:59|0.7871
09:45:00|0.7871
09:45:02|0.7871
09:45:02|0.7852
09:45:03|0.7852
09:45:04|0.787
09:45:06|0.787
09:45:08|0.787
09:45:08|0.787
09:45:09|0.787
09:45:10|0.787
09:45:11|0.787
09:45:12|0.79
09:45:13|0.7872
09:45:14|0.7872
09:45:15|0.7871
09:45:16|0.7871
09:45:17|0.7897
09:45:18|0.79
09:45:19|0.7913
09:45:20|0.7913
09:45:21|0.7913
09:45:22|0.7913
09:45:23|0.7912
09:45:24|0.7905
09:45:25|0.7913
09:45:26|0.7907
09:45:27|0.7907
09:45:28|0.7907
09:45:30|0.7897
09:45:32|0.7897
09:45:33|0.7897
09:45:34|0.7907
09:45:35|0.7907
09:45:37|0.7907
09:45:37|0.7903
09:45:39|0.79
09:45:40|0.791
09:45:41|0.791
09:45:42|0.791
09:45:43|0.791
09:45:44|0.791
09:45:45|0.791
09:45:46|0.791
09:45:48|0.7904
09:45:48|0.7867
09:45:49|0.7867
09:45:50|0.7867
09:45:51|0.7867
09:45:53|0.7867
09:45:53|0.7867
09:45:55|0.7867
09:45:55|0.7867
09:45:56|0.7867
09:45:58|0.7867
09:45:59|0.7867
09:46:00|0.7868
09:46:01|0.7868
09:46:02|0.7868
09:46:03|0.787
09:46:04|0.7885
09:46:05|0.7885
09:46:06|0.7885
09:46:07|0.7885
09:46:08|0.7885
09:46:09|0.7894
09:46:10|0.7897
09:46:11|0.7897
09:46:12|0.7882
09:46:13|0.7882
09:46:14|0.7885
09:46:15|0.7897
09:46:16|0.7897
09:46:17|0.7897
09:46:18|0.7889
09:46:19|0.7889
09:46:20|0.7879
09:46:21|0.7879
09:46:23|0.7886
09:46:23|0.7886
09:46:24|0.7886
09:46:26|0.7892
09:46:26|0.7892
09:46:28|0.7892
09:46:28|0.7892
09:46:30|0.7892
09:46:32|0.7892
09:46:34|0.788
09:46:34|0.788
09:46:36|0.7869
09:46:37|0.7869
09:46:39|0.7888
09:46:40|0.7888
09:46:41|0.788
09:46:41|0.788
09:46:43|0.788
09:46:44|0.788
09:46:45|0.788
09:46:45|0.788
09:46:47|0.7867
09:46:48|0.7867
09:46:49|0.7867
09:46:50|0.7878
09:46:51|0.7878
09:46:52|0.7878
09:46:53|0.7879
09:46:55|0.7879
09:46:55|0.7879
09:46:57|0.7879
09:46:57|0.7879
09:47:00|0.7879
09:47:00|0.7879
09:47:01|0.7879
09:47:02|0.7879
09:47:03|0.7879
09:47:05|0.7879
09:47:05|0.7879
09:47:06|0.7879
09:47:07|0.787
09:47:08|0.787
09:47:09|0.787
09:47:11|0.787
09:47:12|0.787
09:47:13|0.7878
09:47:14|0.788
09:47:15|0.788
09:47:16|0.788
09:47:17|0.788
09:47:18|0.788
09:47:19|0.788
09:47:20|0.788
09:47:21|0.788
09:47:22|0.79
09:47:23|0.79
09:47:24|0.79
09:47:25|0.79
09:47:26|0.79
09:47:27|0.79
09:47:28|0.79
09:47:29|0.79
09:47:30|0.79
09:47:31|0.79
09:47:32|0.79
09:47:33|0.79
09:47:35|0.79
09:47:36|0.7886
09:47:38|0.7886
09:47:38|0.7886
09:47:40|0.7899
09:47:40|0.7899
09:47:42|0.7899
09:47:43|0.7899
09:47:44|0.7899
09:47:45|0.7899
09:47:46|0.7899
09:47:47|0.7899
09:47:49|0.79
09:47:49|0.79
09:47:50|0.79
09:47:52|0.79
09:47:53|0.79
09:47:54|0.79
09:47:55|0.7887
09:47:56|0.7887
09:47:57|0.7887
09:47:58|0.7887
09:47:59|0.7887
09:48:00|0.7887
09:48:01|0.7887
09:48:02|0.79
09:48:04|0.7899
09:48:04|0.7899
09:48:06|0.7899
09:48:07|0.7899
09:48:08|0.79
09:48:09|0.79
09:48:10|0.7888
09:48:11|0.7888
09:48:12|0.7888
09:48:13|0.7888
09:48:14|0.7887
09:48:15|0.7878
09:48:16|0.7878
09:48:17|0.7878
09:48:18|0.7878
09:48:19|0.7893
09:48:20|0.7889
09:48:21|0.7889
09:48:22|0.7889
09:48:22|0.7889
09:48:24|0.7889
09:48:25|0.7889
09:48:25|0.7906
09:48:27|0.7895
09:48:27|0.7895
09:48:28|0.7908
09:48:30|0.7908
09:48:30|0.7908
09:48:32|0.7908
09:48:34|0.7891
09:48:34|0.7891
09:48:37|0.789
09:48:38|0.7878
09:48:39|0.7897
09:48:40|0.792
09:48:41|0.792
09:48:43|0.792
09:48:44|0.792
09:48:45|0.7899
09:48:46|0.7899
09:48:47|0.7897
09:48:47|0.7897
09:48:50|0.7921
09:48:52|0.7921
09:48:53|0.7921
09:48:53|0.7921
09:48:55|0.7921
09:48:56|0.7921
09:48:57|0.7923
09:48:57|0.7921
09:48:59|0.7933
09:48:59|0.7933
09:49:00|0.7933
09:49:01|0.7933
09:49:03|0.7933
09:49:05|0.7933
09:49:05|0.794
09:49:06|0.7906
09:49:07|0.7906
09:49:09|0.7906
09:49:09|0.7906
09:49:10|0.7906
09:49:11|0.7906
09:49:13|0.7923
09:49:15|0.7923
09:49:16|0.7923
09:49:17|0.7923
09:49:18|0.7923
09:49:19|0.7922
09:49:20|0.7922
09:49:21|0.7922
09:49:22|0.7922
09:49:23|0.7922
09:49:24|0.7922
09:49:24|0.7922
09:49:25|0.7922
09:49:27|0.7922
09:49:28|0.7922
09:49:29|0.7922
09:49:30|0.7922
09:49:31|0.7923
09:49:32|0.7923
09:49:33|0.7967
09:49:35|0.7967
09:49:37|0.7963
09:49:38|0.7963
09:49:39|0.7963
09:49:40|0.7963
09:49:42|0.7963
09:49:43|0.7963
09:49:44|0.795
09:49:45|0.795
09:49:47|0.7939
09:49:47|0.7954
09:49:48|0.7954
09:49:49|0.7954
09:49:50|0.7954
09:49:51|0.7954
09:49:52|0.7954
09:49:54|0.7954
09:49:54|0.7958
09:49:56|0.7959
09:49:57|0.7959
09:49:58|0.7959
09:49:59|0.7966
09:50:00|0.7976
09:50:00|0.7976
09:50:02|0.7976
09:50:03|0.7991
09:50:04|0.7997
09:50:05|0.7965
09:50:06|0.7965
09:50:07|0.7984
09:50:08|0.7997
09:50:09|0.7997
09:50:10|0.7997
09:50:12|0.7997
09:50:13|0.8
09:50:13|0.7997
09:50:15|0.7997
09:50:16|0.7991
09:50:17|0.7999
09:50:17|0.7984
09:50:19|0.7984
09:50:20|0.7984
09:50:21|0.7984
09:50:21|0.7984
09:50:23|0.7984
09:50:24|0.7984
09:50:25|0.7984
09:50:25|0.7984
09:50:27|0.7984
09:50:27|0.7999
09:50:28|0.8012
09:50:31|0.7999
09:50:31|0.7999
09:50:32|0.7999
09:50:33|0.7999
09:50:35|0.8006
09:50:37|0.8006
09:50:39|0.8006
09:50:39|0.7999
09:50:41|0.8
09:50:42|0.8004
09:50:43|0.8006
09:50:44|0.7999
09:50:45|0.7999
09:50:46|0.8004
09:50:47|0.8004
09:50:48|0.8017
09:50:49|0.8
09:50:50|0.8
09:50:52|0.8014
09:50:52|0.8014
09:50:54|0.7999
09:50:55|0.7959
09:50:56|0.7954
09:50:57|0.7951
09:50:58|0.7939
09:50:59|0.7924
09:51:00|0.7924
09:51:01|0.7924
09:51:03|0.7932
09:51:04|0.7983
09:51:06|0.7983
09:51:07|0.7994
09:51:07|0.7994
09:51:09|0.7994
09:51:09|0.7994
09:51:11|0.7987
09:51:12|0.7987
09:51:13|0.7987
09:51:14|0.7982
09:51:15|0.7982
09:51:16|0.7982
09:51:17|0.7982
09:51:18|0.7982
09:51:19|0.7984
09:51:20|0.7984
09:51:21|0.7999
09:51:22|0.7999
09:51:23|0.7999
09:51:24|0.7999
09:51:25|0.7999
09:51:26|0.7997
09:51:27|0.7997
09:51:28|0.7997
09:51:29|0.7996
09:51:30|0.7996
09:51:31|0.7996
09:51:32|0.7996
09:51:33|0.7996
09:51:34|0.7996
09:51:35|0.7996
09:51:37|0.7997
09:51:39|0.7997
09:51:40|0.7997
09:51:41|0.7996
09:51:42|0.7977
09:51:43|0.7977
09:51:44|0.7996
09:51:45|0.7996
09:51:47|0.7996
09:51:48|0.7979
09:51:48|0.7995
09:51:51|0.7959
09:51:52|0.7959
09:51:53|0.8079
09:51:53|0.8079
09:51:56|0.815
09:51:56|0.815
09:51:57|0.812
09:51:58|0.815
09:51:59|0.8115
09:52:00|0.8108
09:52:01|0.8101
09:52:02|0.8127
09:52:03|0.8123
09:52:04|0.8124
09:52:06|0.8097
09:52:06|0.8097
09:52:07|0.8142
09:52:09|0.8139
09:52:10|0.8142
09:52:11|0.8144
09:52:12|0.8144
09:52:13|0.8144
09:52:15|0.8144
09:52:15|0.8143
09:52:17|0.8142
09:52:17|0.8142
09:52:18|0.8142
09:52:19|0.8139
09:52:20|0.8189
09:52:21|0.8142
09:52:22|0.8143
09:52:23|0.8147
09:52:24|0.8162
09:52:25|0.8167
09:52:26|0.8174
09:52:27|0.8127
09:52:28|0.8125
09:52:29|0.8126
09:52:30|0.8114
09:52:31|0.8114
09:52:32|0.8153
09:52:33|0.8155
09:52:34|0.8167
09:52:35|0.8199
09:52:37|0.8175
09:52:39|0.8171
09:52:41|0.8185
09:52:41|0.8146
09:52:43|0.8125
09:52:44|0.8167
09:52:45|0.8167
09:52:47|0.8172
09:52:48|0.8172
09:52:49|0.8171
09:52:51|0.8188
09:52:51|0.8188
09:52:53|0.8188
09:52:54|0.8189
09:52:54|0.8188
09:52:55|0.8188
09:52:56|0.8188
09:52:58|0.8188
09:52:58|0.819
09:52:59|0.819
09:53:00|0.819
09:53:02|0.8198
09:53:03|0.8199
09:53:04|0.8181
09:53:05|0.819
09:53:06|0.819
09:53:06|0.8199
09:53:07|0.819
09:53:08|0.819
09:53:10|0.819
09:53:10|0.8142
09:53:12|0.8142
09:53:13|0.8142
09:53:14|0.8163
09:53:15|0.8167
09:53:16|0.8167
09:53:16|0.816
09:53:17|0.8167
09:53:19|0.8167
09:53:20|0.8167
09:53:20|0.8173
09:53:21|0.8185
09:53:23|0.818
09:53:24|0.818
09:53:25|0.8186
09:53:26|0.8187
09:53:27|0.8188
09:53:28|0.82
09:53:28|0.8197
09:53:30|0.82
09:53:31|0.8227
09:53:32|0.8223
09:53:32|0.8222
09:53:34|0.8211
09:53:35|0.823
09:53:36|0.8233
09:53:36|0.822
09:53:39|0.8219
09:53:40|0.8233
09:53:42|0.8239
09:53:44|0.8241
09:53:45|0.8247
09:53:47|0.8267
09:53:47|0.8268
09:53:49|0.8267
09:53:50|0.8251
09:53:52|0.8247
09:53:54|0.8268
09:53:54|0.8268
09:53:56|0.8268
09:53:56|0.8272
09:53:57|0.8248
09:53:58|0.8282
09:53:59|0.8282
09:54:00|0.8282
09:54:01|0.8282
09:54:02|0.8224
09:54:04|0.8208
09:54:05|0.82
09:54:06|0.822
09:54:06|0.8226
09:54:08|0.8226
09:54:09|0.8226
09:54:11|0.8228
09:54:11|0.8228
09:54:12|0.8227
09:54:13|0.8247
09:54:14|0.8268
09:54:15|0.8268
09:54:16|0.8267
09:54:18|0.8263
09:54:18|0.8243
09:54:19|0.8243
09:54:20|0.8243
09:54:21|0.827
09:54:22|0.8245
09:54:23|0.828
09:54:24|0.8265
09:54:25|0.8264
09:54:26|0.8264
09:54:27|0.8245
09:54:28|0.8245
09:54:29|0.826
09:54:30|0.8246
09:54:31|0.8246
09:54:32|0.8246
09:54:33|0.8262
09:54:34|0.826
09:54:35|0.826
09:54:36|0.8272
09:54:37|0.8274
09:54:39|0.8265
09:54:40|0.8257
09:54:41|0.8264
09:54:42|0.8262
09:54:44|0.826
09:54:46|0.826
09:54:46|0.824
09:54:47|0.822
09:54:49|0.8248
09:54:50|0.827
09:54:50|0.8264
09:54:51|0.8264
09:54:53|0.8264
09:54:54|0.8282
09:54:55|0.8282
09:54:56|0.8265
09:54:57|0.8281
09:54:58|0.828
09:54:59|0.828
09:55:00|0.828
09:55:01|0.828
09:55:02|0.8279
09:55:03|0.828
09:55:04|0.8282
09:55:06|0.828
09:55:08|0.8299
09:55:08|0.83
09:55:10|0.83
09:55:11|0.8299
09:55:12|0.83
09:55:12|0.83
09:55:13|0.8341
09:55:15|0.8307
09:55:16|0.8307
09:55:17|0.8306
09:55:18|0.8319
09:55:18|0.8319
09:55:21|0.838
09:55:21|0.8373
09:55:22|0.8343
09:55:23|0.8371
09:55:24|0.8372
09:55:25|0.8356
09:55:27|0.8332
09:55:27|0.8347
09:55:29|0.8343
09:55:30|0.8346
09:55:31|0.84
09:55:32|0.8398
09:55:33|0.834
09:55:34|0.8314
09:55:35|0.837
09:55:36|0.8388
09:55:38|0.8385
09:55:38|0.8393
09:55:41|0.8366
09:55:43|0.8382
09:55:43|0.8398
09:55:45|0.8398
09:55:46|0.8397
09:55:48|0.841
09:55:49|0.84
09:55:51|0.8398
09:55:52|0.8414
09:55:52|0.8414
09:55:54|0.8419
09:55:56|0.8418
09:55:56|0.8413
09:55:57|0.8413
09:55:58|0.8414
09:55:59|0.8414
09:56:00|0.8427
09:56:01|0.8426
09:56:02|0.8425
09:56:03|0.8431
09:56:05|0.842
09:56:06|0.8399
09:56:07|0.8408
09:56:08|0.843
09:56:09|0.842
09:56:10|0.846
09:56:12|0.8456
09:56:14|0.8449
09:56:14|0.8449
09:56:15|0.8456
09:56:16|0.8437
09:56:18|0.8449
09:56:19|0.8448
09:56:20|0.8449
09:56:21|0.8436
09:56:22|0.8457
09:56:23|0.8456
09:56:24|0.8456
09:56:25|0.8449
09:56:26|0.847
09:56:27|0.8464
09:56:28|0.847
09:56:29|0.8481
09:56:30|0.847
09:56:31|0.8466
09:56:32|0.849
09:56:33|0.8474
09:56:34|0.8474
09:56:35|0.849
09:56:36|0.849
09:56:37|0.849
09:56:38|0.8477
09:56:39|0.8497
09:56:40|0.8497
09:56:42|0.85
09:56:44|0.8491
09:56:46|0.8491
09:56:46|0.85
09:56:48|0.85
09:56:50|0.8496
09:56:51|0.85
09:56:52|0.8531
09:56:54|0.8507
09:56:55|0.8509
09:56:56|0.8529
09:56:57|0.8536
09:56:57|0.8515
09:56:58|0.8531
09:57:00|0.8533
09:57:01|0.855
09:57:02|0.8533
09:57:03|0.8479
09:57:04|0.8523
09:57:05|0.8533
09:57:07|0.8512
09:57:09|0.8499
09:57:09|0.8501
09:57:10|0.8492
09:57:11|0.8503
09:57:12|0.8521
09:57:13|0.8513
09:57:14|0.8513
09:57:16|0.8474
09:57:16|0.8471
09:57:17|0.8482
09:57:19|0.8497
09:57:19|0.8493
09:57:20|0.8494
09:57:21|0.8493
09:57:22|0.8457
09:57:23|0.8456
09:57:24|0.8428
09:57:25|0.843
09:57:26|0.8438
09:57:27|0.8427
09:57:28|0.8437
09:57:29|0.846
09:57:30|0.8427
09:57:31|0.8399
09:57:32|0.8419
09:57:33|0.84
09:57:34|0.8398
09:57:35|0.8398
09:57:36|0.842
09:57:38|0.842
09:57:38|0.8416
09:57:39|0.8415
09:57:40|0.8406
09:57:43|0.8418
09:57:43|0.8421
09:57:45|0.842
09:57:47|0.8398
09:57:47|0.8414
09:57:49|0.8415
09:57:50|0.8366
09:57:51|0.836
09:57:52|0.835
09:57:53|0.835
09:57:54|0.8329
09:57:55|0.8369
09:57:56|0.8351
09:57:57|0.8342
09:57:58|0.8346
09:57:59|0.8356
09:58:00|0.8345
09:58:01|0.8364
09:58:02|0.8353
09:58:04|0.8329
09:58:04|0.8329
09:58:06|0.8329
09:58:07|0.8345
09:58:08|0.8327
09:58:09|0.8306
09:58:10|0.8288
09:58:11|0.8286
09:58:12|0.8311
09:58:14|0.8313
09:58:14|0.8322
09:58:16|0.8327
09:58:16|0.8311
09:58:17|0.832
09:58:18|0.8293
09:58:19|0.8313
09:58:20|0.8312
09:58:21|0.8338
09:58:22|0.8338
09:58:24|0.8338
09:58:24|0.8404
09:58:25|0.8394
09:58:26|0.843
09:58:27|0.8459
09:58:28|0.843
09:58:29|0.8433
09:58:30|0.8465
09:58:31|0.8466
09:58:32|0.846
09:58:33|0.8443
09:58:34|0.8497
09:58:35|0.8494
09:58:37|0.8475
09:58:37|0.8496
09:58:38|0.8496
09:58:39|0.8477
09:58:40|0.8489
09:58:41|0.8472
09:58:42|0.8477
09:58:44|0.8461
09:58:46|0.839
09:58:48|0.8448
09:58:48|0.84
09:58:50|0.84
09:58:50|0.8374
09:58:53|0.8395
09:58:53|0.8396
09:58:54|0.8367
09:58:56|0.8387
09:58:57|0.8374
09:58:58|0.8386
09:59:00|0.8375
09:59:02|0.8386
09:59:02|0.8386
09:59:04|0.8386
09:59:04|0.8387
09:59:07|0.8387
09:59:08|0.8387
09:59:08|0.8389
09:59:09|0.8388
09:59:10|0.84
09:59:11|0.84
09:59:12|0.84
09:59:13|0.8403
09:59:14|0.8446
09:59:15|0.8446
09:59:17|0.8446
09:59:18|0.8446
09:59:19|0.8444
09:59:20|0.8387
09:59:21|0.8435
09:59:22|0.841
09:59:23|0.8411
09:59:24|0.8444
09:59:25|0.8437
09:59:26|0.8406
09:59:28|0.8406
09:59:29|0.8443
09:59:30|0.8487
09:59:30|0.8495
09:59:32|0.8466
09:59:33|0.8466
09:59:34|0.8469
09:59:35|0.8465
09:59:36|0.848
09:59:37|0.8465
09:59:38|0.8484
09:59:39|0.8469
09:59:40|0.8472
09:59:41|0.8493
09:59:42|0.85
09:59:43|0.8504
09:59:45|0.8494
09:59:47|0.8533
09:59:47|0.8519
09:59:49|0.8531
09:59:50|0.8533
09:59:52|0.8546
09:59:52|0.8546
09:59:53|0.8547
09:59:55|0.8552
09:59:57|0.8548
09:59:58|0.8558
10:00:00|0.8536
10:00:00|0.8555
10:00:03|0.8536
10:00:04|0.8558
10:00:04|0.8571
10:00:05|0.8578
10:00:07|0.8587
10:00:08|0.859
10:00:10|0.859
10:00:11|0.8566
10:00:12|0.8573
10:00:13|0.86
10:00:14|0.8584
10:00:15|0.859
10:00:16|0.8587
10:00:17|0.86
10:00:18|0.8611
10:00:19|0.8615
10:00:20|0.8592
10:00:21|0.8614
10:00:22|0.8599
10:00:23|0.8598
10:00:24|0.8615
10:00:25|0.86
10:00:26|0.858
10:00:27|0.8602
10:00:28|0.8629
10:00:29|0.8614
10:00:30|0.8633
10:00:31|0.8633
10:00:32|0.8631
10:00:33|0.8628
10:00:34|0.8633
10:00:35|0.8633
10:00:36|0.8633
10:00:37|0.8633
10:00:39|0.86
10:00:40|0.8627
10:00:41|0.8632
10:00:41|0.8638
10:00:42|0.8635
10:00:44|0.8648
10:00:46|0.864
10:00:48|0.8648
10:00:49|0.8648
10:00:50|0.8649
10:00:51|0.864
10:00:52|0.8649
10:00:54|0.8649
10:00:55|0.865
10:00:55|0.865
10:00:56|0.8666
10:00:58|0.868
10:00:59|0.8682
10:01:00|0.8676
10:01:00|0.8682
10:01:02|0.8696
10:01:02|0.8696
10:01:05|0.87
10:01:05|0.875
10:01:06|0.8718
10:01:07|0.8707
10:01:08|0.8736
10:01:09|0.8747
10:01:10|0.8749
10:01:11|0.8739
10:01:12|0.8737
10:01:13|0.8697
10:01:14|0.8749
10:01:15|0.8748
10:01:16|0.8716
10:01:17|0.8719
10:01:18|0.87
10:01:19|0.8701
10:01:21|0.8689
10:01:21|0.8678
10:01:22|0.8736
10:01:23|0.8781
10:01:25|0.875
10:01:26|0.878
10:01:27|0.8784
10:01:28|0.8768
10:01:30|0.877
10:01:31|0.8781
10:01:32|0.8798
10:01:33|0.8817
10:01:34|0.8888
10:01:35|0.8809
10:01:36|0.8886
10:01:37|0.88
10:01:38|0.8864
10:01:39|0.8885
10:01:40|0.8897
10:01:41|0.8899
10:01:42|0.8912
10:01:42|0.89
10:01:44|0.8902
10:01:45|0.8897
10:01:47|0.8922
10:01:47|0.8918
10:01:48|0.8923
10:01:49|0.8909
10:01:52|0.89
10:01:53|0.8909
10:01:53|0.8862
10:01:54|0.8908
10:01:55|0.89
10:01:56|0.892
10:01:58|0.8916
10:01:59|0.8906
10:02:00|0.8926
10:02:01|0.8924
10:02:02|0.8908
10:02:03|0.8928
10:02:05|0.8954
10:02:06|0.8981
10:02:08|0.899
10:02:08|0.902
10:02:09|0.9089
10:02:11|0.9097
10:02:12|0.91
10:02:13|0.9134
10:02:14|0.9105
10:02:14|0.9117
10:02:15|0.9136
10:02:17|0.9128
10:02:17|0.913
10:02:19|0.9207
10:02:20|0.9244
10:02:21|0.9239
10:02:22|0.9249
10:02:23|0.9249
10:02:23|0.9276
10:02:24|0.9219
10:02:26|0.9229
10:02:27|0.9236
10:02:28|0.9237
10:02:29|0.9237
10:02:29|0.9243
10:02:31|0.9243
10:02:32|0.9212
10:02:34|0.9211
10:02:35|0.9234
10:02:36|0.9225
10:02:37|0.9233
10:02:38|0.9233
10:02:39|0.9201
10:02:40|0.9167
10:02:41|0.9191
10:02:42|0.9134
10:02:43|0.9136
10:02:44|0.9166
10:02:45|0.9167
10:02:46|0.9139
10:02:47|0.9137
10:02:49|0.9124
10:02:50|0.92
10:02:51|0.9291
10:02:52|0.9368
10:02:53|0.9321
10:02:54|0.9294
10:02:55|0.9317
10:02:56|0.9294
10:02:58|0.9326
10:02:59|0.9329
10:03:00|0.9322
10:03:02|0.9298
10:03:03|0.9223
10:03:03|0.9156
10:03:06|0.9234
10:03:06|0.921
10:03:08|0.9209
10:03:08|0.9206
10:03:10|0.9274
10:03:10|0.9223
10:03:12|0.9256
10:03:13|0.9231
10:03:14|0.9264
10:03:16|0.9274
10:03:16|0.9293
10:03:18|0.9279
10:03:19|0.93
10:03:19|0.9165
10:03:21|0.9214
10:03:22|0.921
10:03:23|0.9208
10:03:24|0.915
10:03:25|0.9151
10:03:26|0.9193
10:03:27|0.9122
10:03:28|0.9151
10:03:29|0.9114
10:03:30|0.9145
10:03:31|0.9119
10:03:31|0.9145
10:03:33|0.9188
10:03:34|0.9194
10:03:35|0.9173
10:03:35|0.9208
10:03:37|0.921
10:03:38|0.9202
10:03:39|0.921
10:03:39|0.921
10:03:41|0.918
10:03:41|0.9179
10:03:43|0.9177
10:03:43|0.918
10:03:45|0.9169
10:03:45|0.918
10:03:47|0.9185
10:03:49|0.9197
10:03:51|0.9197
10:03:52|0.9186
10:03:53|0.9208
10:03:54|0.9179
10:03:55|0.9187
10:03:56|0.9171
10:03:57|0.9193
10:03:59|0.92
10:04:00|0.92
10:04:00|0.919
10:04:03|0.9189
10:04:04|0.9147
10:04:06|0.9168
10:04:08|0.9152
10:04:10|0.9128
10:04:11|0.9146
10:04:12|0.9152
10:04:13|0.9174
10:04:14|0.917
10:04:15|0.917
10:04:17|0.9145
10:04:18|0.9142
10:04:19|0.9146
10:04:20|0.91
10:04:21|0.91
10:04:22|0.9087
10:04:23|0.9068
10:04:24|0.904
10:04:25|0.9016
10:04:26|0.9008
10:04:27|0.9043
10:04:27|0.9023
10:04:30|0.9005
10:04:31|0.894
10:04:32|0.8872
10:04:33|0.891
10:04:33|0.8893
10:04:35|0.8886
10:04:35|0.8875
10:04:37|0.883
10:04:38|0.8828
10:04:39|0.8848
10:04:39|0.8841
10:04:40|0.8828
10:04:41|0.8879
10:04:43|0.8875
10:04:44|0.888
10:04:45|0.888
10:04:45|0.8884
10:04:47|0.8877
10:04:48|0.8866
10:04:50|0.8873
10:04:50|0.8936
10:04:52|0.8963
10:04:53|0.8957
10:04:54|0.9
10:04:55|0.8987
10:04:56|0.8944
10:04:57|0.8986
10:04:59|0.897
10:05:00|0.9007
10:05:01|0.8984
10:05:02|0.9007
10:05:03|0.902
10:05:04|0.9007
10:05:05|0.9018
10:05:06|0.9027
10:05:07|0.9023
10:05:08|0.9031
10:05:09|0.9056
10:05:10|0.9056
10:05:10|0.906
10:05:13|0.9097
10:05:13|0.91
10:05:15|0.913
10:05:16|0.9136
10:05:18|0.9164
10:05:18|0.9163
10:05:19|0.9126
10:05:21|0.912
10:05:22|0.9073
10:05:22|0.9088
10:05:23|0.9079
10:05:24|0.9061
10:05:25|0.9043
10:05:26|0.9058
10:05:27|0.9054
10:05:28|0.9043
10:05:29|0.9038
10:05:30|0.9058
10:05:31|0.9044
10:05:32|0.9067
10:05:33|0.9058
10:05:35|0.911
10:05:36|0.9118
10:05:36|0.9124
10:05:37|0.9104
10:05:38|0.9099
10:05:39|0.9081
10:05:40|0.9105
10:05:41|0.9148
10:05:43|0.9104
10:05:43|0.9057
10:05:44|0.9083
10:05:45|0.9083
10:05:46|0.9085
10:05:47|0.9082
10:05:48|0.9089
10:05:50|0.9083
10:05:52|0.9098
10:05:54|0.9115
10:05:55|0.91
10:05:56|0.912
10:05:58|0.9113
10:05:58|0.911
10:06:00|0.91
10:06:00|0.912
10:06:01|0.9107
10:06:03|0.9135
10:06:04|0.9162
10:06:05|0.9162
10:06:06|0.9185
10:06:08|0.9186
10:06:08|0.9185
10:06:10|0.9185
10:06:10|0.92
10:06:12|0.9197
10:06:13|0.9198
10:06:14|0.9188
10:06:15|0.9206
10:06:16|0.9208
10:06:17|0.92
10:06:18|0.9198
10:06:19|0.921
10:06:20|0.9251
10:06:21|0.9237
10:06:22|0.924
10:06:23|0.9233
10:06:24|0.9231
10:06:25|0.9233
10:06:26|0.9334
10:06:27|0.9313
10:06:28|0.939
10:06:29|0.9328
10:06:30|0.9353
10:06:31|0.9367
10:06:33|0.9396
10:06:34|0.939
10:06:35|0.94
10:06:36|0.94
10:06:37|0.9433
10:06:37|0.941
10:06:39|0.9421
10:06:40|0.9421
10:06:41|0.9406
10:06:42|0.9434
10:06:42|0.9421
10:06:44|0.945
10:06:44|0.9465
10:06:46|0.9482
10:06:46|0.9486
10:06:48|0.9485
10:06:48|0.9493
10:06:49|0.949
10:06:52|0.9494
10:06:53|0.9494
10:06:53|0.9479
10:06:55|0.95
10:06:56|0.95
10:06:57|0.95
10:06:58|0.95
10:06:59|0.9499
10:07:01|0.9506
10:07:01|0.9505
10:07:03|0.9527
10:07:05|0.9582
10:07:06|0.9597
10:07:07|0.9595
10:07:08|0.9575
10:07:09|0.9585
10:07:10|0.9576
10:07:12|0.9599
10:07:13|0.9584
10:07:14|0.957
10:07:16|0.96
10:07:17|0.962
10:07:17|0.9686
10:07:19|0.9686
10:07:20|0.9663
10:07:21|0.969
10:07:22|0.9693
10:07:23|0.9679
10:07:24|0.9651
10:07:25|0.9672
10:07:26|0.97
10:07:27|0.9666
10:07:28|0.9682
10:07:29|0.9681
10:07:30|0.9628
10:07:32|0.968
10:07:33|0.9674
10:07:34|0.9657
10:07:35|0.9668
10:07:36|0.9686
10:07:37|0.9697
10:07:38|0.9738
10:07:39|0.975
10:07:39|0.9728
10:07:40|0.9724
10:07:41|0.9718
10:07:42|0.9724
10:07:44|0.9706
10:07:45|0.9721
10:07:45|0.9727
10:07:46|0.9774
10:07:48|0.9796
10:07:49|0.9794
10:07:50|0.9771
10:07:51|0.98
10:07:52|0.9799
10:07:53|0.9799
10:07:54|0.9785
10:07:55|0.9816
10:07:56|0.9845
10:07:57|0.9872
10:07:58|0.9725
10:07:59|0.9834
10:08:00|0.9799
10:08:01|0.9855
10:08:02|0.977
10:08:03|0.9701
10:08:04|0.9736
10:08:05|0.9744
10:08:06|0.965
10:08:07|0.9659
10:08:08|0.9651
10:08:09|0.9633
10:08:10|0.9615
10:08:11|0.9597
10:08:12|0.9634
10:08:13|0.968
10:08:14|0.9653
10:08:15|0.9641
10:08:16|0.9645
10:08:18|0.9686
10:08:19|0.9699
10:08:19|0.9689
10:08:20|0.9677
10:08:21|0.9708
10:08:23|0.9754
10:08:24|0.9745
10:08:25|0.9788
10:08:26|0.9734
10:08:27|0.9739
10:08:28|0.9695
10:08:30|0.9723
10:08:30|0.9697
10:08:32|0.9663
10:08:32|0.9615
10:08:33|0.9654
10:08:34|0.9658
10:08:35|0.9669
10:08:36|0.967
10:08:38|0.9657
10:08:38|0.9667
10:08:40|0.958
10:08:41|0.9561
10:08:41|0.9562
10:08:43|0.9557
10:08:43|0.9615
10:08:44|0.9602
10:08:46|0.9594
10:08:46|0.962
10:08:48|0.9594
10:08:48|0.957
10:08:49|0.9603
10:08:50|0.9599
10:08:51|0.9601
10:08:52|0.9607
10:08:55|0.9573
10:08:55|0.9575
10:08:56|0.9562
10:08:57|0.95
10:08:58|0.9477
10:09:00|0.9445
10:09:00|0.959
10:09:02|0.9612
10:09:04|0.9595
10:09:04|0.9606
10:09:05|0.9613
10:09:06|0.9613
10:09:08|0.9628
10:09:10|0.9606
10:09:11|0.9623
10:09:11|0.9628
10:09:13|0.9653
10:09:15|0.9626
10:09:15|0.9693
10:09:17|0.9693
10:09:17|0.969
10:09:19|0.968
10:09:20|0.9694
10:09:21|0.97
10:09:21|0.9699
10:09:22|0.9698
10:09:23|0.97
10:09:25|0.969
10:09:26|0.97
10:09:27|0.9678
10:09:28|0.9673
10:09:29|0.9697
10:09:30|0.9697
10:09:31|0.97
10:09:32|0.9679
10:09:33|0.9697
10:09:34|0.9672
10:09:35|0.9693
10:09:36|0.9684
10:09:37|0.9655
10:09:39|0.9682
10:09:40|0.9698
10:09:41|0.9721
10:09:41|0.975
10:09:42|0.972
10:09:45|0.9744
10:09:45|0.9745
10:09:46|0.9744
10:09:47|0.974
10:09:48|0.9717
10:09:49|0.9744
10:09:50|0.9721
10:09:51|0.9722
10:09:52|0.9718
10:09:54|0.9698
10:09:54|0.968
10:09:55|0.9668
10:09:56|0.9636
10:09:57|0.9638
10:09:58|0.9623
10:09:59|0.9635
10:10:00|0.9604
10:10:01|0.9606
10:10:03|0.9625
10:10:03|0.965
10:10:04|0.9689
10:10:06|0.9673
10:10:08|0.9704
10:10:09|0.9688
10:10:10|0.9677
10:10:12|0.9699
10:10:13|0.9657
10:10:14|0.9667
10:10:14|0.9699
10:10:17|0.9709
10:10:17|0.9709
10:10:20|0.9693
10:10:20|0.9638
10:10:21|0.9678
10:10:22|0.9689
10:10:23|0.9715
10:10:24|0.972
10:10:25|0.9709
10:10:26|0.972
10:10:27|0.972
10:10:28|0.972
10:10:29|0.9715
10:10:30|0.9744
10:10:32|0.97
10:10:33|0.9707
10:10:34|0.9726
10:10:35|0.9715
10:10:37|0.972
10:10:39|0.9749
10:10:39|0.9728
10:10:40|0.9725
10:10:41|0.9744
10:10:43|0.9742
10:10:44|0.9769
10:10:45|0.9776
10:10:46|0.979
10:10:47|0.9788
10:10:48|0.979
10:10:49|0.9787
10:10:50|0.98
10:10:51|0.9828
10:10:52|0.9819
10:10:53|0.9832
10:10:54|0.9835
10:10:55|0.9809
10:10:56|0.9807
10:10:58|0.9838
10:10:58|0.9852
10:10:59|0.9835
10:11:00|0.9838
10:11:01|0.9836
10:11:02|0.9848
10:11:04|0.9843
10:11:05|0.9839
10:11:06|0.9846
10:11:07|0.9811
10:11:08|0.985
10:11:09|0.985
10:11:10|0.984
10:11:11|0.9849
10:11:12|0.985
10:11:13|0.985
10:11:15|0.9845
10:11:16|0.9848
10:11:17|0.9844
10:11:18|0.9859
10:11:19|0.9862
10:11:20|0.9865
10:11:21|0.9853
10:11:22|0.988
10:11:23|0.9815
10:11:24|0.9857
10:11:26|0.9843
10:11:27|0.984
10:11:27|0.9856
10:11:29|0.9857
10:11:29|0.9847
10:11:31|0.985
10:11:31|0.9872
10:11:32|0.9856
10:11:33|0.9892
10:11:34|0.99
10:11:36|0.9899
10:11:36|0.99
10:11:37|0.9906
10:11:39|0.9895
10:11:39|0.9905
10:11:40|0.9937
10:11:41|0.991
10:11:42|0.993
10:11:43|0.994
10:11:44|0.995
10:11:46|0.9963
10:11:47|0.9968
10:11:47|0.9968
10:11:49|0.9971
10:11:50|0.9977
10:11:51|0.9977
10:11:52|0.9975
10:11:52|0.9974
10:11:53|0.9987
10:11:54|0.9967
10:11:56|0.9989
10:11:58|0.9995
10:11:58|0.999
10:12:00|1.
10:12:00|1.0181
10:12:02|1.0076
10:12:03|1.0071
10:12:04|1.0102
10:12:05|1.0164
10:12:06|1.015
10:12:07|1.0081
10:12:08|1.0107
10:12:09|1.0081
10:12:11|1.0094
10:12:12|1.003
10:12:12|1.002
10:12:14|1.0025
10:12:15|1.0042
10:12:16|1.0075
10:12:17|1.0108
10:12:18|1.0149
10:12:19|1.0117
10:12:20|1.013
10:12:21|1.0131
10:12:23|1.0161
10:12:24|1.0178
10:12:26|1.0206
10:12:27|1.0247
10:12:28|1.0217
10:12:28|1.0284
10:12:30|1.026
10:12:31|1.0294
10:12:31|1.0283
10:12:33|1.0286
10:12:34|1.0296
10:12:34|1.0299
10:12:35|1.029
10:12:36|1.0297
10:12:38|1.0333
10:12:38|1.0328
10:12:41|1.0268
10:12:41|1.0108
10:12:42|1.0139
10:12:43|1.0165
10:12:44|1.0166
10:12:45|1.0166
10:12:46|1.0194
10:12:47|1.001
10:12:48|0.9962
10:12:50|0.9985
10:12:50|0.9952
10:12:51|0.9968
10:12:52|0.9961
10:12:53|0.9971
10:12:54|0.9934
10:12:55|0.9938
10:12:57|0.9902
10:12:58|0.9889
10:12:59|0.993
10:13:00|0.9917
10:13:01|0.9921
10:13:02|0.9955
10:13:04|1.0034
10:13:04|1.0005
10:13:06|1.004
10:13:07|1.002
10:13:09|1.0041
10:13:09|1.0078
10:13:12|1.0046
10:13:12|1.0066
10:13:14|1.0075
10:13:15|1.0075
10:13:16|1.0103
10:13:17|1.0032
10:13:18|0.9981
10:13:19|0.998
10:13:20|1.0009
10:13:21|1.0014
10:13:22|1.0022
10:13:23|1.0036
10:13:24|1.0047
10:13:25|1.0015
10:13:26|1.0046
10:13:27|1.0027
10:13:28|1.0016
10:13:29|0.9997
10:13:30|0.998
10:13:32|0.996
10:13:33|0.9973
10:13:33|0.996
10:13:35|0.9985
10:13:36|0.9918
10:13:36|0.9948
10:13:39|0.99
10:13:40|0.9864
10:13:41|0.9814
10:13:42|0.978
10:13:43|0.9771
10:13:43|0.9778
10:13:44|0.9816
10:13:46|0.9793
10:13:46|0.98
10:13:48|0.9835
10:13:49|0.9814
10:13:50|0.9816
10:13:51|0.9795
10:13:52|0.9733
10:13:53|0.9734
10:13:53|0.9725
10:13:54|0.9752
10:13:56|0.9725
10:13:57|0.9753
10:13:58|0.975
10:14:00|0.9751
10:14:02|0.9769
10:14:02|0.9825
10:14:04|0.9791
10:14:05|0.9794
10:14:07|0.98
10:14:09|0.9827
10:14:09|0.9848
10:14:11|0.982
10:14:12|0.9803
10:14:12|0.982
10:14:14|0.9793
10:14:16|0.9757
10:14:17|0.9778
10:14:18|0.9753
10:14:19|0.9735
10:14:20|0.976
10:14:21|0.9749
10:14:23|0.9783
10:14:24|0.98
10:14:25|0.9819
10:14:26|0.9854
10:14:27|0.9892
10:14:29|0.9897
10:14:29|0.9895
10:14:30|0.9909
10:14:32|0.992
10:14:32|0.9924
10:14:33|0.9938
10:14:35|0.999
10:14:35|1.0014
10:14:37|1.0045
10:14:37|1.0092
10:14:38|0.9962
10:14:39|0.9977
10:14:40|0.9943
10:14:42|0.995
10:14:42|0.9945
10:14:43|0.996
10:14:44|0.9955
10:14:46|0.996
10:14:46|0.9981
10:14:47|1.005
10:14:49|1.0023
10:14:49|1.001
10:14:52|1.002
10:14:52|1.0012
10:14:53|1.0017
10:14:54|1.0009
10:14:55|0.9997
10:14:57|0.9999
10:14:58|1.002
10:14:59|1.0036
10:15:00|0.9997
10:15:01|0.9973
10:15:02|0.9967
10:15:03|0.9964
10:15:04|0.9939
10:15:05|0.9931
10:15:06|0.994
10:15:07|0.9952
10:15:08|0.9956
10:15:09|0.9977
10:15:10|1.0001
10:15:11|1.02
10:15:12|1.0178
10:15:13|1.0109
10:15:15|1.0195
10:15:16|1.021
10:15:17|1.026
10:15:18|1.0183
10:15:19|1.0203
10:15:20|1.0239
10:15:22|1.0256
10:15:24|1.025
10:15:24|1.0266
10:15:26|1.026
10:15:27|1.0259
10:15:28|1.0294
10:15:29|1.0287
10:15:29|1.034
10:15:30|1.0274
10:15:32|1.032
10:15:32|1.0363
10:15:33|1.0353
10:15:34|1.0393
10:15:36|1.0396
10:15:36|1.0404
10:15:37|1.0427
10:15:38|1.0391
10:15:39|1.0415
10:15:41|1.0428
10:15:41|1.0412
10:15:42|1.0415
10:15:43|1.0426
10:15:45|1.0436
10:15:45|1.0436
10:15:46|1.0404
10:15:48|1.0412
10:15:48|1.0412
10:15:49|1.0416
10:15:50|1.0373
10:15:51|1.037
10:15:52|1.0359
10:15:53|1.0341
10:15:54|1.0341
10:15:55|1.0368
10:15:56|1.0382
10:15:57|1.0395
10:15:58|1.0383
10:16:01|1.0416
10:16:01|1.041
10:16:03|1.0419
10:16:04|1.0449
10:16:05|1.0481
10:16:06|1.0484
10:16:07|1.048
10:16:09|1.0468
10:16:10|1.047
10:16:11|1.0475
10:16:12|1.0467
10:16:13|1.0494
10:16:15|1.0527
10:16:15|1.0575
10:16:17|1.0595
10:16:17|1.0599
10:16:18|1.06
10:16:20|1.0577
10:16:21|1.0595
10:16:23|1.0588
10:16:23|1.0591
10:16:24|1.0589
10:16:25|1.0586
10:16:26|1.0579
10:16:27|1.0589
10:16:28|1.0596
10:16:29|1.0586
10:16:31|1.0597
10:16:31|1.0586
10:16:33|1.0579
10:16:33|1.0517
10:16:34|1.0514
10:16:35|1.052
10:16:36|1.043
10:16:37|1.0408
10:16:38|1.0392
10:16:39|1.0341
10:16:40|1.035
10:16:42|1.0365
10:16:42|1.0372
10:16:43|1.0482
10:16:44|1.0427
10:16:46|1.0382
10:16:46|1.0399
10:16:47|1.0376
10:16:48|1.0355
10:16:49|1.0358
10:16:50|1.0354
10:16:51|1.0367
10:16:53|1.0341
10:16:54|1.0342
10:16:54|1.0343
10:16:55|1.0307
10:16:57|1.032
10:16:57|1.0355
10:16:58|1.0333
10:17:00|1.0337
10:17:01|1.0327
10:17:02|1.0362
10:17:03|1.036
10:17:04|1.0337
10:17:05|1.0335
10:17:06|1.0317
10:17:07|1.0327
10:17:08|1.0317
10:17:09|1.0303
10:17:10|1.0334
10:17:11|1.0377
10:17:12|1.0397
10:17:13|1.0377
10:17:14|1.0399
10:17:15|1.0397
10:17:16|1.0399
10:17:17|1.0355
10:17:19|1.0382
10:17:20|1.0398
10:17:21|1.0417
10:17:22|1.0453
10:17:23|1.0494
10:17:24|1.0468
10:17:25|1.0479
10:17:26|1.0505
10:17:27|1.0495
10:17:28|1.0453
10:17:29|1.0444
10:17:30|1.0494
10:17:31|1.0495
10:17:32|1.0483
10:17:33|1.05
10:17:34|1.049
10:17:35|1.049
10:17:36|1.0536
10:17:37|1.0523
10:17:38|1.0508
10:17:39|1.0527
10:17:40|1.0576
10:17:41|1.0595
10:17:42|1.065
10:17:43|1.0664
10:17:44|1.0665
10:17:45|1.0691
10:17:46|1.0699
10:17:47|1.0732
10:17:48|1.0724
10:17:49|1.0757
10:17:50|1.0757
10:17:51|1.0773
10:17:52|1.0764
10:17:53|1.0788
10:17:54|1.0779
10:17:55|1.0814
10:17:56|1.0749
10:17:57|1.07
10:17:58|1.074
10:17:59|1.0763
10:18:00|1.0716
10:18:01|1.0758
10:18:02|1.0743
10:18:03|1.0713
10:18:05|1.0777
10:18:05|1.085
10:18:07|1.0878
10:18:08|1.0896
10:18:09|1.0835
10:18:09|1.0872
10:18:10|1.0853
10:18:12|1.0837
10:18:13|1.0844
10:18:13|1.0789
10:18:14|1.0782
10:18:17|1.09
10:18:17|1.0887
10:18:18|1.0859
10:18:20|1.0867
10:18:21|1.0857
10:18:22|1.0812
10:18:24|1.0818
10:18:25|1.0768
10:18:25|1.0716
10:18:27|1.0573
10:18:28|1.0578
10:18:29|1.0681
10:18:31|1.0758
10:18:31|1.0791
10:18:32|1.085
10:18:34|1.09
10:18:35|1.0897
10:18:35|1.0893
10:18:37|1.0867
10:18:38|1.0936
10:18:39|1.0974
10:18:40|1.0963
10:18:41|1.0971
10:18:42|1.0978
10:18:43|1.1056
10:18:44|1.0988
10:18:46|1.1024
10:18:46|1.1043
10:18:47|1.1079
10:18:48|1.1025
10:18:49|1.1066
10:18:50|1.1057
10:18:52|1.1042
10:18:53|1.1066
10:18:55|1.113
10:18:55|1.1155
10:18:56|1.111
10:18:57|1.1106
10:18:58|1.1049
10:18:59|1.1096
10:19:00|1.1049
10:19:01|1.1059
10:19:02|1.1039
10:19:03|1.1029
10:19:05|1.082
10:19:07|1.0838
10:19:08|1.0893
10:19:09|1.0962
10:19:10|1.0969
10:19:12|1.0971
10:19:13|1.1042
10:19:13|1.1136
10:19:14|1.1198
10:19:15|1.1197
10:19:16|1.13
10:19:19|1.1272
10:19:19|1.1252
10:19:20|1.1201
10:19:22|1.1266
10:19:22|1.1275
10:19:23|1.13
10:19:24|1.1322
10:19:26|1.1335
10:19:26|1.1346
10:19:27|1.13
10:19:28|1.1307
10:19:29|1.1331
10:19:30|1.1371
10:19:32|1.1346
10:19:32|1.1396
10:19:34|1.1375
10:19:34|1.1389
10:19:35|1.137
10:19:36|1.1393
10:19:38|1.1397
10:19:38|1.1393
10:19:39|1.1375
10:19:40|1.139
10:19:42|1.132
10:19:42|1.1297
10:19:43|1.1296
10:19:45|1.1355
10:19:45|1.1383
10:19:46|1.1386
10:19:47|1.1438
10:19:48|1.1505
10:19:49|1.1531
10:19:50|1.1538
10:19:51|1.1571
10:19:52|1.1569
10:19:53|1.1563
10:19:54|1.1547
10:19:55|1.1429
10:19:56|1.1466
10:19:57|1.1533
10:19:58|1.1499
10:19:59|1.1485
10:20:00|1.142
10:20:01|1.1384
10:20:02|1.1423
10:20:03|1.1403
10:20:06|1.1346
10:20:07|1.1356
10:20:08|1.1242
10:20:09|1.1324
10:20:10|1.1295
10:20:11|1.1293
10:20:12|1.1206
10:20:13|1.1234
10:20:15|1.1284
10:20:15|1.1325
10:20:16|1.1403
10:20:18|1.1415
10:20:20|1.14
10:20:22|1.1348
10:20:22|1.1319
10:20:24|1.1336
10:20:25|1.1225
10:20:25|1.1297
10:20:27|1.1304
10:20:27|1.1357
10:20:28|1.1422
10:20:29|1.1457
10:20:31|1.1523
10:20:33|1.15
10:20:34|1.147
10:20:35|1.1529
10:20:35|1.1554
10:20:37|1.1555
10:20:38|1.1563
10:20:39|1.1622
10:20:40|1.1634
10:20:42|1.1569
10:20:43|1.1609
10:20:43|1.1643
10:20:44|1.1637
10:20:45|1.1687
10:20:46|1.1695
10:20:47|1.1692
10:20:49|1.17
10:20:50|1.1687
10:20:51|1.1744
10:20:51|1.1777
10:20:53|1.1785
10:20:53|1.1827
10:20:54|1.1806
10:20:56|1.1823
10:20:56|1.1827
10:20:57|1.181
10:20:58|1.1757
10:21:00|1.1831
10:21:01|1.1832
10:21:02|1.1833
10:21:02|1.18
10:21:03|1.1805
10:21:06|1.1771
10:21:07|1.178
10:21:08|1.1786
10:21:09|1.176
10:21:10|1.1696
10:21:11|1.1653
10:21:13|1.1672
10:21:14|1.1653
10:21:15|1.1669
10:21:16|1.1725
10:21:17|1.1751
10:21:17|1.1734
10:21:20|1.1777
10:21:21|1.1804
10:21:21|1.1748
10:21:22|1.1827
10:21:24|1.1872
10:21:24|1.1865
10:21:26|1.1928
10:21:26|1.1948
10:21:28|1.2
10:21:29|1.2089
10:21:30|1.2071
10:21:30|1.2009
10:21:31|1.2
10:21:32|1.2066
10:21:33|1.2096
10:21:35|1.2095
10:21:36|1.2171
10:21:37|1.2215
10:21:37|1.2237
10:21:38|1.2248
10:21:40|1.2289
10:21:40|1.229
10:21:41|1.2292
10:21:43|1.2266
10:21:43|1.2253
10:21:44|1.2239
10:21:47|1.2289
10:21:47|1.2272
10:21:48|1.2249
10:21:49|1.23
10:21:50|1.2286
10:21:52|1.2499
10:21:52|1.2483
10:21:53|1.2534
10:21:54|1.2613
10:21:55|1.2577
10:21:56|1.2581
10:21:57|1.2581
10:21:58|1.2543
10:21:59|1.2693
10:22:00|1.2631
10:22:02|1.2698
10:22:03|1.2667
10:22:03|1.26
10:22:04|1.2555
10:22:05|1.2521
10:22:07|1.2512
10:22:07|1.2512
10:22:10|1.2505
10:22:11|1.2359
10:22:12|1.241
10:22:13|1.2423
10:22:14|1.2328
10:22:15|1.24
10:22:16|1.2405
10:22:17|1.2494
10:22:18|1.2517
10:22:19|1.2458
10:22:20|1.2445
10:22:22|1.239
10:22:22|1.2238
10:22:24|1.2084
10:22:25|1.2097
10:22:25|1.2077
10:22:27|1.2152
10:22:28|1.2141
10:22:29|1.2094
10:22:31|1.2163
10:22:33|1.2111
10:22:33|1.2025
10:22:35|1.1815
10:22:35|1.1805
10:22:37|1.1977
10:22:37|1.1844
10:22:38|1.1875
10:22:39|1.1864
10:22:40|1.1864
10:22:41|1.1886
10:22:42|1.1628
10:22:43|1.1757
10:22:44|1.1682
10:22:45|1.1775
10:22:46|1.1789
10:22:47|1.1899
10:22:48|1.1876
10:22:49|1.1916
10:22:50|1.1816
10:22:51|1.176
10:22:52|1.174
10:22:54|1.1593
10:22:55|1.1523
10:22:56|1.1767
10:22:57|1.1569
10:22:58|1.1813
10:22:59|1.1706
10:23:00|1.174
10:23:01|1.1757
10:23:02|1.1838
10:23:03|1.1887
10:23:04|1.1914
10:23:05|1.1917
10:23:06|1.1853
10:23:07|1.1918
10:23:08|1.1926
10:23:10|1.1915
10:23:10|1.1906
10:23:12|1.1786
10:23:13|1.1788
10:23:14|1.1856
10:23:15|1.1987
10:23:16|1.2015
10:23:17|1.1994
10:23:18|1.1981
10:23:19|1.2096
10:23:20|1.2061
10:23:21|1.2062
10:23:22|1.2011
10:23:24|1.1968
10:23:25|1.1874
10:23:27|1.197
10:23:27|1.2014
10:23:29|1.2047
10:23:30|1.2001
10:23:30|1.2
10:23:31|1.1905
10:23:32|1.186
10:23:33|1.1828
10:23:34|1.1914
10:23:36|1.1863
10:23:36|1.1803
10:23:38|1.1848
10:23:38|1.184
10:23:39|1.1848
10:23:41|1.1881
10:23:42|1.1893
10:23:43|1.1879
10:23:43|1.1919
10:23:45|1.1892
10:23:46|1.1936
10:23:46|1.1939
10:23:47|1.1921
10:23:48|1.1922
10:23:49|1.1911
10:23:50|1.189
10:23:51|1.1732
10:23:53|1.1608
10:23:53|1.1637
10:23:56|1.1632
10:23:56|1.1387
10:23:57|1.1371
10:23:58|1.1412
10:23:59|1.1414
10:24:01|1.1403
10:24:01|1.1417
10:24:02|1.144
10:24:03|1.1478
10:24:04|1.1516
10:24:05|1.1548
10:24:06|1.1497
10:24:07|1.1516
10:24:09|1.1481
10:24:09|1.1563
10:24:12|1.158
10:24:12|1.167
10:24:13|1.1673
10:24:14|1.1652
10:24:16|1.1693
10:24:16|1.1667
10:24:18|1.1685
10:24:19|1.1673
10:24:20|1.169
10:24:21|1.1738
10:24:22|1.1799
10:24:24|1.1841
10:24:25|1.1769
10:24:27|1.179
10:24:27|1.1777
10:24:29|1.1803
10:24:30|1.1835
10:24:31|1.1807
10:24:32|1.1832
10:24:32|1.1781
10:24:34|1.1684
10:24:35|1.1741
10:24:35|1.1748
10:24:36|1.1669
10:24:37|1.1643
10:24:39|1.1639
10:24:40|1.1635
10:24:40|1.1667
10:24:41|1.17
10:24:42|1.1698
10:24:44|1.1684
10:24:44|1.1732
10:24:45|1.181
10:24:47|1.1815
10:24:49|1.1939
10:24:49|1.1999
10:24:50|1.205
10:24:51|1.2043
10:24:52|1.1929
10:24:53|1.1912
10:24:54|1.1926
10:24:56|1.2
10:24:57|1.2134
10:24:58|1.2148
10:24:59|1.2084
10:25:00|1.2124
10:25:01|1.195
10:25:02|1.1931
10:25:03|1.1954
10:25:04|1.1875
10:25:05|1.1849
10:25:06|1.1863
10:25:07|1.1852
10:25:08|1.1906
10:25:10|1.1943
10:25:11|1.1982
10:25:12|1.1965
10:25:13|1.188
10:25:14|1.1906
10:25:15|1.1922
10:25:15|1.1958
10:25:17|1.1956
10:25:18|1.1988
10:25:19|1.1939
10:25:20|1.1931
10:25:21|1.1865
10:25:22|1.1745
10:25:24|1.1655
10:25:24|1.1681
10:25:26|1.1916
10:25:26|1.1843
10:25:28|1.1843
10:25:29|1.1812
10:25:29|1.1852
10:25:31|1.1874
10:25:32|1.1844
10:25:33|1.1878
10:25:34|1.1939
10:25:36|1.1962
10:25:36|1.1973
10:25:38|1.1974
10:25:39|1.1848
10:25:40|1.1866
10:25:40|1.1764
10:25:42|1.1747
10:25:42|1.171
10:25:44|1.1727
10:25:44|1.1735
10:25:46|1.1737
10:25:46|1.1737
10:25:47|1.1771
10:25:49|1.1931
10:25:50|1.1864
10:25:50|1.188
10:25:51|1.189
10:25:52|1.1885
10:25:54|1.1904
10:25:54|1.1886
10:25:55|1.1872
10:25:56|1.1879
10:25:57|1.1947
10:25:59|1.1941
10:25:59|1.1982
10:26:01|1.1924
10:26:02|1.1917
10:26:03|1.1821
10:26:04|1.1911
10:26:04|1.1883
10:26:06|1.188
10:26:06|1.1793
10:26:08|1.1811
10:26:08|1.1816
10:26:11|1.1717
10:26:11|1.1705
10:26:12|1.1752
10:26:13|1.1662
10:26:14|1.1675
10:26:16|1.1645
10:26:16|1.167
10:26:17|1.1643
10:26:18|1.1567
10:26:20|1.155
10:26:21|1.1524
10:26:22|1.1447
10:26:23|1.1467
10:26:24|1.1403
10:26:25|1.1464
10:26:26|1.1555
10:26:27|1.1573
10:26:29|1.1572
10:26:31|1.1561
10:26:31|1.1587
10:26:33|1.1594
10:26:34|1.1601
10:26:35|1.1619
10:26:35|1.1603
10:26:37|1.1603
10:26:38|1.1552
10:26:39|1.1454
10:26:40|1.1441
10:26:41|1.1448
10:26:42|1.1455
10:26:42|1.1408
10:26:44|1.1401
10:26:44|1.1398
10:26:46|1.1356
10:26:47|1.1282
10:26:48|1.1282
10:26:49|1.1226
10:26:50|1.1169
10:26:50|1.1186
10:26:52|1.116
10:26:52|1.111
10:26:55|1.1251
10:26:55|1.1201
10:26:57|1.1249
10:26:57|1.1206
10:26:58|1.1271
10:26:59|1.126
10:27:00|1.1254
10:27:01|1.1255
10:27:03|1.1247
10:27:04|1.1225
10:27:05|1.12
10:27:05|1.117
10:27:06|1.1143
10:27:07|1.1173
10:27:08|1.1281
10:27:09|1.1245
10:27:10|1.1208
10:27:13|1.1283
10:27:13|1.1256
10:27:14|1.12
10:27:16|1.112
10:27:17|1.1185
10:27:17|1.1127
10:27:18|1.1108
10:27:19|1.1046
10:27:20|1.1047
10:27:21|1.1125
10:27:23|1.1113
10:27:23|1.1082
10:27:26|1.1098
10:27:27|1.1268
10:27:28|1.1268
10:27:29|1.1219
10:27:30|1.1242
10:27:31|1.13
10:27:32|1.1334
10:27:33|1.1409
10:27:34|1.1431
10:27:35|1.1375
10:27:36|1.143
10:27:37|1.1464
10:27:38|1.1398
10:27:39|1.1419
10:27:40|1.1395
10:27:41|1.1419
10:27:42|1.1417
10:27:43|1.1424
10:27:44|1.1442
10:27:45|1.1435
10:27:46|1.1439
10:27:47|1.1529
10:27:48|1.1527
10:27:49|1.153
10:27:50|1.1493
10:27:51|1.1422
10:27:52|1.1389
10:27:53|1.1351
10:27:54|1.1359
10:27:55|1.1397
10:27:56|1.1482
10:27:57|1.155
10:27:58|1.1477
10:27:59|1.1529
10:28:00|1.1403
10:28:01|1.1594
10:28:03|1.1557
10:28:04|1.1597
10:28:04|1.1652
10:28:06|1.1661
10:28:07|1.1726
10:28:07|1.1813
10:28:09|1.1883
10:28:10|1.1895
10:28:11|1.186
10:28:13|1.1881
10:28:13|1.1896
10:28:14|1.1891
10:28:17|1.1817
10:28:17|1.1716
10:28:18|1.1738
10:28:20|1.17
10:28:20|1.1753
10:28:21|1.1843
10:28:22|1.1942
10:28:23|1.188
10:28:24|1.1872
10:28:25|1.184
10:28:27|1.1797
10:28:28|1.1761
10:28:29|1.1749
10:28:30|1.1833
10:28:31|1.1791
10:28:32|1.1769
10:28:33|1.175
10:28:34|1.1684
10:28:35|1.1709
10:28:36|1.1664
10:28:37|1.165
10:28:38|1.171
10:28:39|1.176
10:28:40|1.176
10:28:41|1.178
10:28:42|1.1749
10:28:43|1.1728
10:28:44|1.177
10:28:45|1.18
10:28:47|1.1832
10:28:48|1.1831
10:28:49|1.1779
10:28:50|1.1793
10:28:51|1.1689
10:28:52|1.1615
10:28:53|1.1568
10:28:54|1.1471
10:28:55|1.1537
10:28:56|1.1513
10:28:57|1.165
10:28:58|1.148
10:28:59|1.1576
10:29:00|1.153
10:29:01|1.1526
10:29:02|1.1638
10:29:04|1.1744
10:29:05|1.1761
10:29:06|1.1774
10:29:07|1.1717
10:29:08|1.1761
10:29:08|1.1787
10:29:10|1.1713
10:29:10|1.1673
10:29:12|1.1622
10:29:14|1.1651
10:29:16|1.1655
10:29:16|1.1674
10:29:17|1.1634
10:29:18|1.1705
10:29:20|1.1678
10:29:21|1.1614
10:29:22|1.1578
10:29:24|1.1586
10:29:24|1.1607
10:29:25|1.1634
10:29:28|1.175
10:29:29|1.1731
10:29:29|1.1765
10:29:31|1.174
10:29:32|1.1693
10:29:34|1.1618
10:29:35|1.164
10:29:35|1.1617
10:29:37|1.161
10:29:38|1.1598
10:29:39|1.1641
10:29:40|1.1611
10:29:40|1.1612
10:29:42|1.1597
10:29:43|1.1685
10:29:44|1.1733
10:29:45|1.1721
10:29:46|1.173
10:29:47|1.1744
10:29:47|1.1783
10:29:49|1.1782
10:29:50|1.1709
10:29:51|1.1703
10:29:52|1.1681
10:29:53|1.1649
10:29:54|1.1689
10:29:54|1.1687
10:29:56|1.1735
10:29:57|1.1731
10:29:57|1.1751
10:29:59|1.1634
10:30:00|1.1638
10:30:01|1.1537
10:30:02|1.1473
10:30:03|1.1507
10:30:04|1.1507
10:30:05|1.1598
10:30:07|1.1546
10:30:08|1.15
10:30:09|1.1486
10:30:10|1.1525
10:30:10|1.1526
10:30:12|1.1506
10:30:13|1.1507
10:30:15|1.1486
10:30:15|1.1522
10:30:16|1.1522
10:30:17|1.1583
10:30:20|1.1533
10:30:20|1.149
10:30:21|1.1469
10:30:22|1.1487
10:30:23|1.1501
10:30:24|1.1303
10:30:26|1.1292
10:30:27|1.1253
10:30:27|1.122
10:30:30|1.1233
10:30:31|1.1203
10:30:31|1.1144
10:30:32|1.1163
10:30:34|1.1063
10:30:34|1.0876
10:30:35|1.0839
10:30:37|1.0881
10:30:37|1.0943
10:30:38|1.1
10:30:39|1.0989
10:30:41|1.0963
10:30:41|1.0933
10:30:42|1.0906
10:30:43|1.0914
10:30:44|1.0951
10:30:45|1.0936
10:30:46|1.1003
10:30:47|1.0987
10:30:48|1.1
10:30:49|1.1
10:30:50|1.1003
10:30:51|1.0957
10:30:52|1.0896
10:30:53|1.0756
10:30:54|1.0755
10:30:55|1.0845
10:30:57|1.0844
10:30:57|1.0887
10:30:58|1.0825
10:31:00|1.0834
10:31:01|1.0739
10:31:02|1.0796
10:31:03|1.0759
10:31:04|1.0671
10:31:06|1.0654
10:31:07|1.0696
10:31:08|1.0792
10:31:08|1.072
10:31:09|1.0744
10:31:10|1.0791
10:31:11|1.0775
10:31:12|1.0787
10:31:14|1.0831
10:31:15|1.0883
10:31:15|1.0858
10:31:16|1.0879
10:31:19|1.086
10:31:19|1.0754
10:31:21|1.0801
10:31:21|1.0804
10:31:22|1.0805
10:31:23|1.084
10:31:24|1.0883
10:31:25|1.0882
10:31:26|1.087
10:31:27|1.0872
10:31:28|1.0826
10:31:31|1.0795
10:31:31|1.0797
10:31:32|1.0764
10:31:33|1.0754
10:31:35|1.0733
10:31:35|1.0746
10:31:36|1.0754
10:31:37|1.0836
10:31:39|1.0892
10:31:39|1.0876
10:31:40|1.0893
10:31:41|1.0953
10:31:43|1.099
10:31:44|1.0911
10:31:44|1.087
10:31:46|1.088
10:31:46|1.0895
10:31:47|1.0932
10:31:48|1.0933
10:31:49|1.0951
10:31:50|1.0963
10:31:53|1.0989
10:31:53|1.1084
10:31:54|1.1085
10:31:55|1.1095
10:31:56|1.108
10:31:57|1.1057
10:31:58|1.1052
10:31:59|1.099
10:32:00|1.0931
10:32:01|1.09
10:32:02|1.09
10:32:04|1.0865
10:32:05|1.088
10:32:06|1.089
10:32:07|1.0924
10:32:08|1.0916
10:32:10|1.092
10:32:11|1.0932
10:32:12|1.0958
10:32:13|1.0922
10:32:13|1.0891
10:32:15|1.082
10:32:16|1.0797
10:32:18|1.0729
10:32:19|1.0792
10:32:19|1.0803
10:32:20|1.0932
10:32:23|1.0897
10:32:23|1.0801
10:32:25|1.0805
10:32:26|1.0848
10:32:27|1.0859
10:32:28|1.0938
10:32:29|1.0921
10:32:30|1.091
10:32:31|1.092
10:32:32|1.0916
10:32:33|1.0905
10:32:35|1.0953
10:32:36|1.0929
10:32:37|1.0943
10:32:38|1.0943
10:32:39|1.0953
10:32:39|1.0969
10:32:41|1.1022
10:32:41|1.104
10:32:44|1.1043
10:32:45|1.107
10:32:45|1.105
10:32:47|1.105
10:32:47|1.1053
10:32:50|1.1053
10:32:50|1.1178
10:32:51|1.1178
10:32:52|1.1149
10:32:54|1.1191
10:32:55|1.12
10:32:56|1.1155
10:32:57|1.1121
10:32:58|1.1079
10:32:59|1.1058
10:33:00|1.1012
10:33:01|1.1149
10:33:03|1.1154
10:33:03|1.1196
10:33:04|1.1112
10:33:05|1.1147
10:33:06|1.1193
10:33:07|1.1172
10:33:08|1.115
10:33:09|1.1195
10:33:10|1.1167
10:33:11|1.1174
10:33:12|1.1146
10:33:13|1.1
10:33:14|1.0954
10:33:15|1.0988
10:33:16|1.1157
10:33:18|1.1082
10:33:19|1.1047
10:33:20|1.1016
10:33:21|1.0994
10:33:22|1.0985
10:33:24|1.0969
10:33:26|1.1036
10:33:27|1.0985
10:33:28|1.0984
10:33:28|1.1056
10:33:29|1.1039
10:33:31|1.1112
10:33:32|1.1108
10:33:33|1.1153
10:33:34|1.1055
10:33:35|1.1077
10:33:36|1.1067
10:33:38|1.1077
10:33:38|1.1117
10:33:40|1.1117
10:33:41|1.11
10:33:41|1.1126
10:33:43|1.109
10:33:44|1.1101
10:33:44|1.1062
10:33:47|1.1087
10:33:47|1.1
10:33:48|1.1052
10:33:50|1.1001
10:33:50|1.1003
10:33:51|1.1
10:33:53|1.1015
10:33:53|1.1061
10:33:54|1.1033
10:33:56|1.1034
10:33:56|1.1016
10:33:57|1.1016
10:33:59|1.1024
10:33:59|1.1076
10:34:01|1.1063
10:34:01|1.1067
10:34:02|1.1049
10:34:03|1.1075
10:34:06|1.1117
10:34:06|1.1198
10:34:08|1.1208
10:34:09|1.1243
10:34:10|1.1257
10:34:11|1.1316
10:34:12|1.1344
10:34:13|1.1433
10:34:14|1.138
10:34:15|1.1399
10:34:16|1.141
10:34:17|1.1374
10:34:19|1.1393
10:34:19|1.1402
10:34:22|1.1409
10:34:23|1.1455
10:34:23|1.1426
10:34:24|1.1413
10:34:26|1.1425
10:34:28|1.147
10:34:29|1.1484
10:34:30|1.1498
10:34:31|1.1596
10:34:32|1.1626
10:34:33|1.163
10:34:34|1.1616
10:34:36|1.1601
10:34:37|1.1499
10:34:38|1.1571
10:34:39|1.1599
10:34:40|1.1515
10:34:41|1.1565
10:34:42|1.1415
10:34:43|1.1437
10:34:44|1.1407
10:34:44|1.1522
10:34:46|1.1439
10:34:47|1.146
10:34:47|1.1392
10:34:49|1.1431
10:34:49|1.1322
10:34:51|1.1304
10:34:52|1.1339
10:34:53|1.1318
10:34:54|1.1335
10:34:55|1.1349
10:34:56|1.1351
10:34:57|1.1362
10:34:58|1.1407
10:34:59|1.1403
10:35:00|1.1348
10:35:01|1.13
10:35:02|1.1215
10:35:02|1.1091
10:35:03|1.1175
10:35:05|1.1204
10:35:05|1.1186
10:35:06|1.1171
10:35:08|1.1182
10:35:09|1.1188
10:35:09|1.1175
10:35:11|1.111
10:35:12|1.1015
10:35:13|1.1119
10:35:13|1.117
10:35:15|1.1182
10:35:16|1.123
10:35:18|1.1222
10:35:18|1.1228
10:35:20|1.1178
10:35:21|1.1173
10:35:22|1.1136
10:35:23|1.1249
10:35:25|1.1204
10:35:26|1.1248
10:35:27|1.1205
10:35:28|1.1188
10:35:29|1.117
10:35:30|1.1166
10:35:31|1.1173
10:35:33|1.1198
10:35:33|1.1166
10:35:35|1.1186
10:35:35|1.1198
10:35:36|1.12
10:35:38|1.1225
10:35:39|1.1292
10:35:39|1.1272
10:35:40|1.1284
10:35:42|1.1273
10:35:42|1.1326
10:35:43|1.1312
10:35:44|1.1366
10:35:46|1.134
10:35:47|1.1369
10:35:47|1.1369
10:35:48|1.1386
10:35:49|1.1339
10:35:51|1.1317
10:35:51|1.1285
10:35:52|1.1254
10:35:54|1.1227
10:35:55|1.1203
10:35:56|1.1291
10:35:57|1.1296
10:35:58|1.1314
10:35:59|1.1282
10:36:00|1.1243
10:36:01|1.1218
10:36:02|1.1194
10:36:03|1.1204
10:36:04|1.1246
10:36:05|1.1362
10:36:06|1.1416
10:36:07|1.1444
10:36:08|1.1417
10:36:09|1.1416
10:36:10|1.1413
10:36:11|1.1415
10:36:12|1.1408
10:36:13|1.147
10:36:14|1.1364
10:36:15|1.1434
10:36:16|1.1399
10:36:17|1.1317
10:36:18|1.1282
10:36:20|1.1337
10:36:21|1.132
10:36:23|1.1279
10:36:25|1.1329
10:36:26|1.1369
10:36:26|1.1413
10:36:27|1.1382
10:36:29|1.1442
10:36:29|1.1389
10:36:30|1.1435
10:36:32|1.1418
10:36:33|1.135
10:36:34|1.1354
10:36:35|1.1386
10:36:36|1.1406
10:36:37|1.1406
10:36:38|1.1398
10:36:40|1.141
10:36:40|1.1411
10:36:42|1.1383
10:36:42|1.1396
10:36:44|1.1392
10:36:46|1.139
10:36:46|1.1393
10:36:47|1.1398
10:36:48|1.1392
10:36:49|1.13
10:36:50|1.1352
10:36:52|1.1347
10:36:52|1.1378
10:36:53|1.1355
10:36:54|1.1339
10:36:56|1.1355
10:36:56|1.1348
10:36:58|1.1365
10:36:58|1.1345
10:37:00|1.1367
10:37:01|1.1347
10:37:01|1.1355
10:37:02|1.1334
10:37:03|1.13
10:37:05|1.1316
10:37:05|1.1318
10:37:06|1.1252
10:37:08|1.1239
10:37:09|1.1262
10:37:09|1.1223
10:37:10|1.1315
10:37:12|1.1269
10:37:12|1.1291
10:37:13|1.1286
10:37:14|1.126
10:37:15|1.1265
10:37:16|1.1269
10:37:18|1.1277
10:37:19|1.1265
10:37:19|1.1253
10:37:20|1.1255
10:37:21|1.1252
10:37:23|1.1242
10:37:25|1.12
10:37:26|1.1207
10:37:28|1.1166
10:37:29|1.1144
10:37:30|1.112
10:37:31|1.1078
10:37:32|1.1029
10:37:33|1.1
10:37:34|1.1043
10:37:35|1.1063
10:37:37|1.1077
10:37:38|1.1037
10:37:39|1.1051
10:37:40|1.1005
10:37:41|1.1026
10:37:42|1.1
10:37:43|1.1
10:37:44|1.1006
10:37:45|1.1016
10:37:46|1.1033
10:37:47|1.1038
10:37:48|1.1054
10:37:49|1.11
10:37:50|1.1078
10:37:50|1.116
10:37:52|1.112
10:37:53|1.1229
10:37:54|1.1154
10:37:55|1.1171
10:37:55|1.1169
10:37:57|1.1201
10:37:58|1.1183
10:37:58|1.1211
10:38:00|1.1179
10:38:01|1.1204
10:38:02|1.1147
10:38:02|1.112
10:38:04|1.1132
10:38:05|1.1123
10:38:06|1.1121
10:38:08|1.112
10:38:08|1.1183
10:38:10|1.1188
10:38:11|1.1155
10:38:11|1.1181
10:38:12|1.1153
10:38:13|1.1169
10:38:14|1.1185
10:38:15|1.1165
10:38:16|1.1165
10:38:17|1.118
10:38:18|1.1156
10:38:19|1.1171
10:38:21|1.1164
10:38:21|1.1091
10:38:24|1.1062
10:38:24|1.1054
10:38:26|1.1064
10:38:27|1.1046
10:38:29|1.1096
10:38:30|1.1069
10:38:31|1.1059
10:38:32|1.1054
10:38:33|1.1038
10:38:34|1.1005
10:38:35|1.1015
10:38:36|1.1007
10:38:37|1.1029
10:38:39|1.1127
10:38:40|1.1001
10:38:41|1.1022
10:38:43|1.1
10:38:44|1.0943
10:38:44|1.092
10:38:46|1.098
10:38:46|1.0893
10:38:48|1.0885
10:38:48|1.0923
10:38:49|1.0967
10:38:50|1.0977
10:38:51|1.1
10:38:52|1.1
10:38:54|1.1025
10:38:55|1.1
10:38:56|1.0999
10:38:57|1.0978
10:38:58|1.0989
10:38:59|1.096
10:39:00|1.0984
10:39:01|1.0984
10:39:02|1.0962
10:39:03|1.0978
10:39:04|1.0952
10:39:05|1.0915
10:39:06|1.0958
10:39:07|1.0911
10:39:08|1.0913
10:39:09|1.0909
10:39:10|1.093
10:39:11|1.0926
10:39:12|1.0909
10:39:13|1.0909
10:39:14|1.0898
10:39:15|1.0851
10:39:16|1.0849
10:39:17|1.0842
10:39:18|1.0874
10:39:19|1.093
10:39:20|1.091
10:39:21|1.0895
10:39:23|1.0881
10:39:24|1.085
10:39:25|1.0821
10:39:26|1.0826
10:39:28|1.0818
10:39:29|1.0802
10:39:30|1.0811
10:39:31|1.0816
10:39:32|1.0856
10:39:34|1.0865
10:39:35|1.0834
10:39:37|1.0841
10:39:38|1.0775
10:39:39|1.0778
10:39:39|1.0752
10:39:42|1.0686
10:39:42|1.0673
10:39:44|1.0684
10:39:44|1.0714
10:39:45|1.0744
10:39:46|1.0751
10:39:47|1.0744
10:39:49|1.0695
10:39:49|1.066
10:39:51|1.0671
10:39:52|1.0622
10:39:53|1.061
10:39:54|1.0562
10:39:56|1.0518
10:39:57|1.0524
10:39:57|1.0546
10:39:58|1.0547
10:39:59|1.0555
10:40:00|1.0562
10:40:01|1.0565
10:40:03|1.0545
10:40:04|1.0562
10:40:04|1.0473
10:40:05|1.0489
10:40:06|1.0413
10:40:08|1.0417
10:40:09|1.034
10:40:10|1.0416
10:40:11|1.0453
10:40:12|1.0406
10:40:13|1.0402
10:40:14|1.04
10:40:15|1.0491
10:40:16|1.0457
10:40:17|1.0507
10:40:18|1.0521
10:40:18|1.0515
10:40:20|1.0468
10:40:21|1.0424
10:40:22|1.0452
10:40:23|1.0467
10:40:24|1.0489
10:40:25|1.05
10:40:26|1.0466
10:40:26|1.0454
10:40:28|1.05
10:40:29|1.0472
10:40:30|1.0479
10:40:30|1.047
10:40:32|1.0485
10:40:33|1.0504
10:40:34|1.0498
10:40:35|1.0461
10:40:36|1.0442
10:40:36|1.0442
10:40:38|1.0432
10:40:39|1.046
10:40:41|1.0505
10:40:42|1.0549
10:40:42|1.0524
10:40:44|1.0526
10:40:44|1.0577
10:40:46|1.053
10:40:46|1.0545
10:40:48|1.054
10:40:49|1.0522
10:40:50|1.058
10:40:50|1.0552
10:40:51|1.0557
10:40:53|1.0581
10:40:55|1.0621
10:40:55|1.0653
10:40:57|1.0676
10:40:58|1.0676
10:40:59|1.0676
10:41:00|1.0676
10:41:01|1.0684
10:41:02|1.071
10:41:03|1.0726
10:41:04|1.0727
10:41:05|1.0726
10:41:06|1.0643
10:41:07|1.0711
10:41:09|1.0728
10:41:10|1.0815
10:41:11|1.0815
10:41:11|1.0824
10:41:13|1.08
10:41:13|1.0998
10:41:15|1.0979
10:41:15|1.0894
10:41:17|1.0887
10:41:17|1.093
10:41:19|1.0943
10:41:20|1.0895
10:41:20|1.0909
10:41:22|1.0892
10:41:23|1.0839
10:41:24|1.083
10:41:26|1.0823
10:41:27|1.0816
10:41:28|1.0816
10:41:29|1.0764
10:41:30|1.0806
10:41:31|1.0767
10:41:32|1.0769
10:41:34|1.0766
10:41:35|1.0805
10:41:36|1.0823
10:41:37|1.0866
10:41:38|1.0847
10:41:39|1.0853
10:41:40|1.0859
10:41:41|1.087
10:41:42|1.092
10:41:43|1.0909
10:41:44|1.0908
10:41:45|1.0875
10:41:46|1.093
10:41:47|1.0864
10:41:48|1.0895
10:41:49|1.095
10:41:50|1.0934
10:41:51|1.0933
10:41:52|1.0933
10:41:53|1.0905
10:41:54|1.0903
10:41:56|1.0895
10:41:57|1.0871
10:41:57|1.085
10:41:58|1.0847
10:41:59|1.0874
10:42:01|1.0907
10:42:01|1.0926
10:42:02|1.0887
10:42:03|1.0915
10:42:04|1.093
10:42:05|1.0953
10:42:06|1.0989
10:42:08|1.0994
10:42:08|1.1102
10:42:09|1.1068
10:42:10|1.1102
10:42:12|1.1088
10:42:12|1.1073
10:42:13|1.105
10:42:14|1.0949
10:42:15|1.0915
10:42:16|1.0968
10:42:17|1.0975
10:42:18|1.1064
10:42:19|1.1042
10:42:20|1.1064
10:42:21|1.1082
10:42:22|1.1061
10:42:23|1.1063
10:42:24|1.1063
10:42:26|1.1019
10:42:27|1.1059
10:42:29|1.1046
10:42:30|1.106
10:42:31|1.1025
10:42:32|1.102
10:42:34|1.102
10:42:35|1.1012
10:42:36|1.0994
10:42:38|1.1039
10:42:39|1.1023
10:42:40|1.1024
10:42:42|1.1037
10:42:44|1.1041
10:42:44|1.1045
10:42:45|1.1025
10:42:46|1.1
10:42:47|1.1042
10:42:48|1.1005
10:42:49|1.1
10:42:50|1.1021
10:42:51|1.0969
10:42:53|1.0983
10:42:54|1.093
10:42:54|1.0969
10:42:56|1.0933
10:42:57|1.0928
10:42:58|1.0921
10:42:59|1.0921
10:43:00|1.0938
10:43:01|1.0914
10:43:02|1.0925
10:43:03|1.0863
10:43:04|1.087
10:43:05|1.0852
10:43:06|1.0834
10:43:07|1.0835
10:43:08|1.0776
10:43:09|1.0764
10:43:10|1.0704
10:43:11|1.0764
10:43:12|1.0708
10:43:13|1.0722
10:43:14|1.0739
10:43:15|1.0766
10:43:16|1.08
10:43:17|1.0781
10:43:18|1.074
10:43:19|1.0796
10:43:20|1.0762
10:43:22|1.0773
10:43:23|1.07
10:43:24|1.0687
10:43:25|1.0687
10:43:26|1.0687
10:43:28|1.0687
10:43:30|1.0688
10:43:31|1.0688
10:43:33|1.0673
10:43:34|1.0765
10:43:35|1.0792
10:43:36|1.0751
10:43:38|1.0783
10:43:39|1.076
10:43:39|1.0775
10:43:42|1.0763
10:43:42|1.0791
10:43:43|1.0858
10:43:44|1.0888
10:43:45|1.0881
10:43:46|1.0882
10:43:47|1.0913
10:43:49|1.0989
10:43:51|1.0993
10:43:51|1.0964
10:43:52|1.1
10:43:54|1.0964
10:43:55|1.0978
10:43:56|1.0971
10:43:57|1.0907
10:43:58|1.0947
10:43:59|1.0939
10:44:00|1.0949
10:44:01|1.0969
10:44:02|1.0945
10:44:03|1.0945
10:44:04|1.0879
10:44:05|1.0854
10:44:06|1.0872
10:44:07|1.0872
10:44:08|1.0871
10:44:09|1.0851
10:44:10|1.0836
10:44:11|1.0852
10:44:12|1.0938
10:44:13|1.0926
10:44:14|1.0911
10:44:15|1.0939
10:44:16|1.0927
10:44:17|1.0994
10:44:18|1.1065
10:44:19|1.1085
10:44:20|1.1154
10:44:21|1.1131
10:44:22|1.1113
10:44:24|1.1103
10:44:24|1.1157
10:44:25|1.1181
10:44:26|1.1131
10:44:27|1.1163
10:44:28|1.115
10:44:29|1.1249
10:44:30|1.1262
10:44:32|1.1262
10:44:34|1.1201
10:44:35|1.1236
10:44:35|1.1223
10:44:36|1.1215
10:44:38|1.1208
10:44:38|1.1204
10:44:39|1.1238
10:44:42|1.1257
10:44:43|1.128
10:44:44|1.1259
10:44:46|1.1295
10:44:47|1.1354
10:44:49|1.1367
10:44:50|1.1446
10:44:50|1.14
10:44:52|1.139
10:44:52|1.1423
10:44:54|1.1454
10:44:56|1.1423
10:44:56|1.1399
10:44:57|1.1437
10:44:58|1.1444
10:44:59|1.1446
10:45:00|1.1443
10:45:01|1.1391
10:45:02|1.1365
10:45:03|1.1295
10:45:05|1.1317
10:45:06|1.1212
10:45:07|1.118
10:45:08|1.1196
10:45:09|1.1186
10:45:09|1.1186
10:45:11|1.12
10:45:13|1.1286
10:45:14|1.13
10:45:15|1.1298
10:45:16|1.1363
10:45:16|1.1371
10:45:17|1.1374
10:45:19|1.1398
10:45:19|1.1389
10:45:20|1.1395
10:45:21|1.1419
10:45:23|1.14
10:45:24|1.142
10:45:24|1.1408
10:45:25|1.1488
10:45:27|1.148
10:45:28|1.1439
10:45:30|1.1457
10:45:31|1.1402
10:45:33|1.1341
10:45:34|1.1361
10:45:35|1.12
10:45:36|1.1175
10:45:37|1.1179
10:45:38|1.1194
10:45:39|1.1206
10:45:40|1.1241
10:45:41|1.1205
10:45:42|1.1201
10:45:43|1.1204
10:45:44|1.1197
10:45:45|1.1245
10:45:46|1.1216
10:45:47|1.1269
10:45:48|1.1245
10:45:49|1.1254
10:45:50|1.1266
10:45:51|1.127
10:45:52|1.1269
10:45:53|1.1313
10:45:54|1.1358
10:45:55|1.1329
10:45:56|1.1286
10:45:57|1.1256
10:45:58|1.122
10:45:59|1.1132
10:46:00|1.1107
10:46:01|1.1169
10:46:02|1.1154
10:46:03|1.1169
10:46:05|1.1175
10:46:05|1.1198
10:46:06|1.1178
10:46:08|1.118
10:46:09|1.1119
10:46:09|1.1127
10:46:10|1.1031
10:46:11|1.1059
10:46:12|1.1017
10:46:14|1.0999
10:46:15|1.0984
10:46:16|1.0977
10:46:16|1.0975
10:46:17|1.0993
10:46:18|1.1063
10:46:19|1.1056
10:46:20|1.1082
10:46:22|1.1085
10:46:22|1.1086
10:46:23|1.1086
10:46:25|1.11
10:46:26|1.1086
10:46:27|1.1084
10:46:27|1.0976
10:46:29|1.0955
10:46:31|1.0941
10:46:32|1.0929
10:46:34|1.0869
10:46:36|1.0949
10:46:37|1.1022
10:46:38|1.104
10:46:39|1.0973
10:46:41|1.0949
10:46:43|1.0921
10:46:43|1.0888
10:46:45|1.0937
10:46:46|1.0989
10:46:47|1.1017
10:46:48|1.1031
10:46:50|1.1016
10:46:51|1.098
10:46:51|1.1002
10:46:52|1.1077
10:46:54|1.1003
10:46:55|1.1061
10:46:56|1.1061
10:46:57|1.1
10:46:58|1.0927
10:46:59|1.0954
10:47:00|1.0981
10:47:01|1.0991
10:47:02|1.099
10:47:03|1.1
10:47:05|1.0959
10:47:06|1.1063
10:47:07|1.1019
10:47:07|1.1037
10:47:08|1.1031
10:47:10|1.1063
10:47:10|1.109
10:47:11|1.11
10:47:12|1.126
10:47:14|1.1221
10:47:14|1.1266
10:47:15|1.1225
10:47:16|1.1173
10:47:18|1.1131
10:47:18|1.12
10:47:20|1.1199
10:47:20|1.1181
10:47:21|1.1228
10:47:23|1.126
10:47:24|1.1229
10:47:25|1.1232
10:47:26|1.1257
10:47:28|1.1285
10:47:28|1.129
10:47:29|1.125
10:47:30|1.1234
10:47:32|1.1243
10:47:34|1.1136
10:47:34|1.1182
10:47:35|1.1158
10:47:36|1.1174
10:47:38|1.1166
10:47:39|1.1158
10:47:40|1.1156
10:47:41|1.1161
10:47:42|1.1151
10:47:43|1.1177
10:47:44|1.116
10:47:45|1.1189
10:47:47|1.1227
10:47:47|1.1211
10:47:49|1.1214
10:47:49|1.1219
10:47:50|1.1218
10:47:51|1.128
10:47:53|1.1274
10:47:54|1.1259
10:47:54|1.1216
10:47:56|1.1215
10:47:57|1.1201
10:47:58|1.1208
10:47:59|1.1207
10:47:59|1.1242
10:48:00|1.1217
10:48:02|1.1218
10:48:03|1.1241
10:48:05|1.1296
10:48:06|1.1243
10:48:06|1.1298
10:48:08|1.1264
10:48:08|1.1247
10:48:10|1.1285
10:48:11|1.1317
10:48:12|1.1298
10:48:13|1.1342
10:48:15|1.134
10:48:16|1.1315
10:48:16|1.1335
10:48:18|1.1351
10:48:19|1.1324
10:48:20|1.1329
10:48:21|1.1331
10:48:21|1.1322
10:48:23|1.1328
10:48:24|1.1328
10:48:24|1.1291
10:48:25|1.1314
10:48:27|1.1328
10:48:28|1.1308
10:48:28|1.1299
10:48:29|1.1291
10:48:31|1.1305
10:48:33|1.1283
10:48:33|1.1318
10:48:35|1.1323
10:48:36|1.1339
10:48:38|1.1384
10:48:38|1.14
10:48:39|1.1381
10:48:40|1.1403
10:48:41|1.1432
10:48:43|1.1488
10:48:44|1.1488
10:48:45|1.1466
10:48:47|1.1476
10:48:49|1.1488
10:48:50|1.1499
10:48:51|1.15
10:48:51|1.1547
10:48:53|1.1546
10:48:54|1.1564
10:48:55|1.155
10:48:56|1.1548
10:48:57|1.1549
10:48:58|1.1442
10:48:59|1.1315
10:49:00|1.128
10:49:01|1.127
10:49:01|1.1278
10:49:02|1.1287
10:49:04|1.1276
10:49:04|1.1318
10:49:06|1.1339
10:49:06|1.1378
10:49:08|1.1388
10:49:08|1.136
10:49:11|1.1348
10:49:12|1.1328
10:49:13|1.1158
10:49:14|1.1169
10:49:15|1.1116
10:49:16|1.1136
10:49:17|1.1169
10:49:18|1.1182
10:49:19|1.1197
10:49:20|1.1217
10:49:21|1.1243
10:49:22|1.1276
10:49:23|1.1296
10:49:24|1.1351
10:49:26|1.1313
10:49:27|1.1289
10:49:27|1.1274
10:49:29|1.1203
10:49:30|1.1197
10:49:31|1.1166
10:49:32|1.1208
10:49:34|1.1174
10:49:34|1.1049
10:49:36|1.1016
10:49:36|1.1063
10:49:37|1.111
10:49:39|1.1147
10:49:40|1.1181
10:49:41|1.1105
10:49:42|1.115
10:49:44|1.1133
10:49:46|1.1034
10:49:47|1.1153
10:49:49|1.1068
10:49:50|1.1017
10:49:51|1.0999
10:49:52|1.1012
10:49:53|1.1
10:49:54|1.0979
10:49:55|1.0885
10:49:56|1.0871
10:49:57|1.0913
10:49:58|1.0982
10:49:59|1.094
10:50:00|1.0955
10:50:01|1.09
10:50:02|1.0946
10:50:03|1.1062
10:50:05|1.1064
10:50:05|1.1013
10:50:07|1.1052
10:50:09|1.1062
10:50:09|1.1128
10:50:11|1.1071
10:50:11|1.1088
10:50:12|1.1134
10:50:13|1.1072
10:50:14|1.1038
10:50:15|1.0953
10:50:16|1.0939
10:50:18|1.0939
10:50:20|1.0969
10:50:20|1.1
10:50:21|1.0939
10:50:22|1.0976
10:50:23|1.094
10:50:24|1.0968
10:50:25|1.0978
10:50:27|1.0996
10:50:28|1.0999
10:50:28|1.0998
10:50:30|1.0996
10:50:31|1.0996
10:50:32|1.1
10:50:32|1.0997
10:50:34|1.104
10:50:34|1.1016
10:50:35|1.1036
10:50:37|1.1004
10:50:38|1.1011
10:50:39|1.1011
10:50:40|1.1005
10:50:41|1.1021
10:50:42|1.103
10:50:43|1.0965
10:50:45|1.0928
10:50:45|1.0925
10:50:46|1.0901
10:50:49|1.095
10:50:50|1.0926
10:50:51|1.0954
10:50:52|1.0946
10:50:53|1.0921
10:50:54|1.1
10:50:56|1.0951
10:50:57|1.0953
10:50:58|1.0956
10:50:59|1.0952
10:51:00|1.0951
10:51:01|1.0993
10:51:02|1.0928
10:51:03|1.0957
10:51:04|1.0957
10:51:05|1.0962
10:51:06|1.0958
10:51:07|1.0961
10:51:08|1.0968
10:51:09|1.099
10:51:10|1.0989
10:51:11|1.093
10:51:12|1.1
10:51:13|1.0953
10:51:14|1.1
10:51:15|1.0979
10:51:17|1.0998
10:51:18|1.1037
10:51:19|1.1054
10:51:20|1.1029
10:51:21|1.1003
10:51:21|1.1015
10:51:23|1.1022
10:51:23|1.103
10:51:25|1.1021
10:51:25|1.0988
10:51:26|1.0996
10:51:28|1.097
10:51:28|1.095
10:51:30|1.097
10:51:31|1.0951
10:51:32|1.0969
10:51:33|1.0951
10:51:33|1.0991
10:51:35|1.0991
10:51:36|1.0967
10:51:38|1.0924
10:51:38|1.0852
10:51:40|1.082
10:51:41|1.0822
10:51:41|1.075
10:51:44|1.0774
10:51:44|1.0765
10:51:45|1.0717
10:51:47|1.0752
10:51:47|1.0751
10:51:48|1.0761
10:51:50|1.0714
10:51:50|1.0717
10:51:52|1.0598
10:51:52|1.0672
10:51:53|1.0695
10:51:54|1.0709
10:51:55|1.0638
10:51:56|1.0688
10:51:57|1.0668
10:51:58|1.0681
10:52:00|1.0699
10:52:01|1.0697
10:52:01|1.0699
10:52:03|1.0716
10:52:03|1.0697
10:52:04|1.0716
10:52:06|1.0719
10:52:07|1.0732
10:52:07|1.0731
10:52:09|1.073
10:52:09|1.0688
10:52:12|1.0686
10:52:12|1.0704
10:52:13|1.073
10:52:15|1.0731
10:52:15|1.0718
10:52:16|1.075
10:52:17|1.0726
10:52:18|1.0761
10:52:19|1.0768
10:52:20|1.0739
10:52:21|1.0759
10:52:22|1.0761
10:52:24|1.0736
10:52:24|1.0828
10:52:25|1.0803
10:52:26|1.0812
10:52:27|1.0792
10:52:28|1.08
10:52:29|1.0776
10:52:30|1.0781
10:52:31|1.0818
10:52:32|1.0825
10:52:33|1.0844
10:52:34|1.0841
10:52:36|1.0806
10:52:38|1.0816
10:52:39|1.0923
10:52:41|1.0874
10:52:42|1.09
10:52:44|1.088
10:52:44|1.0897
10:52:46|1.0898
10:52:47|1.0899
10:52:48|1.0858
10:52:48|1.0893
10:52:50|1.0894
10:52:51|1.0899
10:52:52|1.0882
10:52:53|1.0899
10:52:54|1.0905
10:52:56|1.0873
10:52:56|1.085
10:52:57|1.0865
10:52:59|1.0827
10:53:00|1.0828
10:53:00|1.0781
10:53:02|1.0772
10:53:03|1.08
10:53:04|1.0807
10:53:04|1.0815
10:53:07|1.0822
10:53:08|1.078
10:53:09|1.0796
10:53:10|1.0794
10:53:11|1.0802
10:53:12|1.0796
10:53:13|1.0771
10:53:14|1.0733
10:53:15|1.0732
10:53:16|1.0743
10:53:17|1.0744
10:53:18|1.0721
10:53:19|1.0725
10:53:21|1.0726
10:53:22|1.0678
10:53:22|1.0656
10:53:24|1.0637
10:53:24|1.0641
10:53:26|1.0641
10:53:27|1.0637
10:53:27|1.0643
10:53:29|1.0646
10:53:30|1.0658
10:53:31|1.0668
10:53:32|1.0699
10:53:32|1.0679
10:53:33|1.068
10:53:35|1.0704
10:53:36|1.0721
10:53:38|1.0752
10:53:38|1.0806
10:53:39|1.0812
10:53:40|1.082
10:53:41|1.0887
10:53:42|1.0833
10:53:43|1.0836
10:53:46|1.0797
10:53:46|1.0846
10:53:47|1.0937
10:53:48|1.0946
10:53:49|1.0959
10:53:50|1.0976
10:53:52|1.0929
10:53:53|1.0969
10:53:55|1.0948
10:53:56|1.0967
10:53:57|1.0953
10:53:58|1.0964
10:53:58|1.1
10:54:00|1.1024
10:54:01|1.1037
10:54:02|1.1026
10:54:03|1.1037
10:54:04|1.108
10:54:06|1.1063
10:54:06|1.1063
10:54:08|1.1066
10:54:09|1.11
10:54:09|1.1066
10:54:10|1.109
10:54:12|1.1063
10:54:12|1.1043
10:54:15|1.0983
10:54:15|1.0997
10:54:17|1.0974
10:54:17|1.0971
10:54:18|1.097
10:54:19|1.0938
10:54:20|1.0954
10:54:21|1.0953
10:54:22|1.0957
10:54:23|1.0938
10:54:24|1.09
10:54:25|1.0871
10:54:26|1.09
10:54:28|1.091
10:54:28|1.09
10:54:29|1.0904
10:54:31|1.0923
10:54:32|1.09
10:54:33|1.09
10:54:34|1.0919
10:54:35|1.09
10:54:36|1.09
10:54:36|1.0901
10:54:39|1.0912
10:54:40|1.0925
10:54:41|1.0904
10:54:42|1.0945
10:54:43|1.0935
10:54:45|1.0937
10:54:47|1.097
10:54:48|1.098
10:54:48|1.0981
10:54:50|1.0989
10:54:51|1.0988
10:54:51|1.0954
10:54:53|1.0989
10:54:55|1.0978
10:54:55|1.0991
10:54:56|1.1037
10:54:57|1.1067
10:54:58|1.11
10:54:59|1.11
10:55:00|1.1108
10:55:02|1.1129
10:55:03|1.1178
10:55:04|1.1188
10:55:05|1.1098
10:55:06|1.1011
10:55:07|1.1089
10:55:08|1.1073
10:55:09|1.106
10:55:10|1.1088
10:55:11|1.1063
10:55:12|1.1107
10:55:13|1.1112
10:55:14|1.1073
10:55:15|1.1085
10:55:16|1.108
10:55:17|1.1097
10:55:18|1.1097
10:55:19|1.108
10:55:20|1.1048
10:55:21|1.0948
10:55:23|1.0933
10:55:24|1.0962
10:55:25|1.0936
10:55:26|1.1075
10:55:27|1.1184
10:55:28|1.1144
10:55:29|1.1028
10:55:30|1.1051
10:55:31|1.1051
10:55:32|1.1091
10:55:34|1.1001
10:55:35|1.1004
10:55:35|1.1001
10:55:37|1.0988
10:55:37|1.1015
10:55:40|1.1048
10:55:41|1.1018
10:55:43|1.1071
10:55:44|1.1069
10:55:45|1.1052
10:55:46|1.1005
10:55:46|1.0996
10:55:48|1.0984
10:55:50|1.1
10:55:51|1.0973
10:55:52|1.0967
10:55:54|1.0957
10:55:56|1.095
10:55:57|1.0936
10:55:59|1.0876
10:56:00|1.0876
10:56:01|1.09
10:56:01|1.0899
10:56:03|1.0883
10:56:05|1.0825
10:56:06|1.0803
10:56:07|1.0813
10:56:08|1.0766
10:56:08|1.0792
10:56:10|1.078
10:56:10|1.0775
10:56:12|1.0713
10:56:12|1.0763
10:56:15|1.0803
10:56:15|1.0848
10:56:16|1.085
10:56:18|1.0884
10:56:18|1.0862
10:56:19|1.0877
10:56:20|1.0917
10:56:21|1.0907
10:56:22|1.0896
10:56:24|1.089
10:56:25|1.0872
10:56:25|1.0869
10:56:26|1.0912
10:56:27|1.0849
10:56:28|1.0851
10:56:29|1.0872
10:56:30|1.0872
10:56:31|1.0907
10:56:32|1.0896
10:56:33|1.0871
10:56:35|1.0872
10:56:35|1.0897
10:56:36|1.086
10:56:38|1.0791
10:56:39|1.0833
10:56:39|1.0809
10:56:41|1.0832
10:56:41|1.081
10:56:43|1.082
10:56:45|1.0756
10:56:45|1.0783
10:56:46|1.0783
10:56:47|1.0783
10:56:48|1.0765
10:56:49|1.0975
10:56:51|1.1
10:56:51|1.0959
10:56:52|1.0961
10:56:53|1.0948
10:56:54|1.0972
10:56:55|1.1
10:56:56|1.0881
10:56:57|1.0886
10:56:58|1.0956
10:57:00|1.093
10:57:00|1.093
10:57:02|1.0899
10:57:03|1.0912
10:57:04|1.085
10:57:05|1.0828
10:57:07|1.0856
10:57:08|1.0836
10:57:09|1.0891
10:57:10|1.0857
10:57:12|1.0893
10:57:12|1.0896
10:57:13|1.0836
10:57:14|1.0872
10:57:16|1.0877
10:57:17|1.086
10:57:18|1.0843
10:57:18|1.0839
10:57:21|1.0877
10:57:21|1.0879
10:57:22|1.0879
10:57:23|1.0898
10:57:24|1.091
10:57:25|1.0999
10:57:27|1.0969
10:57:27|1.0937
10:57:28|1.0938
10:57:30|1.0959
10:57:30|1.0935
10:57:31|1.0961
10:57:32|1.0921
10:57:33|1.0893
10:57:34|1.0935
10:57:35|1.0964
10:57:36|1.0951
10:57:37|1.0983
10:57:38|1.0943
10:57:39|1.0999
10:57:41|1.1
10:57:43|1.1008
10:57:44|1.1056
10:57:46|1.1019
10:57:46|1.1038
10:57:48|1.1054
10:57:50|1.1026
10:57:51|1.1014
10:57:52|1.1022
10:57:53|1.1039
10:57:53|1.1036
10:57:55|1.1027
10:57:55|1.1038
10:57:57|1.102
10:57:59|1.1021
10:57:59|1.1001
10:58:00|1.098
10:58:01|1.0964
10:58:03|1.0983
10:58:03|1.098
10:58:05|1.1001
10:58:05|1.1052
10:58:07|1.102
10:58:07|1.1069
10:58:08|1.1011
10:58:09|1.0994
10:58:10|1.0965
10:58:11|1.0955
10:58:12|1.0943
10:58:14|1.0923
10:58:15|1.09
10:58:16|1.0876
10:58:17|1.0903
10:58:18|1.0946
10:58:19|1.093
10:58:20|1.0918
10:58:21|1.0916
10:58:22|1.09
10:58:23|1.0877
10:58:24|1.0893
10:58:25|1.087
10:58:26|1.0886
10:58:27|1.0876
10:58:28|1.0879
10:58:29|1.0886
10:58:30|1.0886
10:58:31|1.0878
10:58:32|1.0878
10:58:33|1.0904
10:58:34|1.0913
10:58:35|1.0896
10:58:37|1.0989
10:58:38|1.0948
10:58:38|1.0961
10:58:39|1.096
10:58:41|1.096
10:58:43|1.096
10:58:43|1.0976
10:58:45|1.0976
10:58:45|1.0959
10:58:46|1.0912
10:58:48|1.0938
10:58:50|1.0911
10:58:51|1.0926
10:58:52|1.0906
10:58:53|1.0886
10:58:54|1.0916
10:58:56|1.09
10:58:57|1.0897
10:58:58|1.0877
10:58:59|1.085
10:59:00|1.0852
10:59:01|1.0837
10:59:02|1.0832
10:59:03|1.0816
10:59:05|1.0865
10:59:06|1.0862
10:59:07|1.0855
10:59:07|1.0873
10:59:09|1.0891
10:59:09|1.0896
10:59:11|1.089
10:59:13|1.0893
10:59:13|1.0962
10:59:14|1.0918
10:59:15|1.0933
10:59:17|1.0926
10:59:18|1.0904
10:59:19|1.0849
10:59:20|1.0866
10:59:21|1.0895
10:59:22|1.0878
10:59:23|1.0892
10:59:24|1.0892
10:59:25|1.0858
10:59:26|1.0849
10:59:27|1.0858
10:59:28|1.0825
10:59:29|1.0847
10:59:30|1.0826
10:59:31|1.0825
10:59:32|1.0904
10:59:33|1.0898
10:59:34|1.0898
10:59:35|1.0871
10:59:36|1.085
10:59:37|1.0867
10:59:38|1.0863
10:59:39|1.0863
10:59:41|1.0872
10:59:42|1.087
10:59:44|1.0869
10:59:46|1.0843
10:59:47|1.0871
10:59:48|1.0831
10:59:49|1.0861
10:59:50|1.08
10:59:52|1.0831
10:59:53|1.08
10:59:55|1.0824
10:59:56|1.0801
10:59:56|1.0814
10:59:58|1.08
10:59:58|1.0796
10:59:59|1.0794
11:00:00|1.0779
11:00:01|1.0779
11:00:02|1.0775
11:00:04|1.0779
11:00:04|1.076
11:00:05|1.0761
11:00:07|1.0774
11:00:08|1.0775
11:00:08|1.0779
11:00:09|1.075
11:00:10|1.0761
11:00:13|1.0724
11:00:13|1.0752
11:00:14|1.0697
11:00:15|1.0726
11:00:16|1.0694
11:00:17|1.0689
11:00:18|1.0625
11:00:19|1.0641
11:00:20|1.0659
11:00:21|1.0662
11:00:22|1.0648
11:00:23|1.0646
11:00:24|1.0673
11:00:25|1.0655
11:00:26|1.0673
11:00:27|1.07
11:00:28|1.0661
11:00:29|1.0664
11:00:30|1.066
11:00:31|1.0691
11:00:32|1.0697
11:00:33|1.0688
11:00:34|1.0721
11:00:35|1.07
11:00:36|1.0688
11:00:37|1.0706
11:00:38|1.0704
11:00:39|1.0726
11:00:40|1.0721
11:00:41|1.0753
11:00:42|1.0729
11:00:44|1.0771
11:00:46|1.0757
11:00:47|1.0729
11:00:49|1.0735
11:00:49|1.0726
11:00:52|1.0704
11:00:53|1.0702
11:00:54|1.0721
11:00:55|1.0728
11:00:56|1.0747
11:00:57|1.0679
11:00:58|1.0655
11:01:00|1.0611
11:01:01|1.0616
11:01:02|1.0625
11:01:03|1.0642
11:01:04|1.0632
11:01:05|1.0625
11:01:07|1.0662
11:01:08|1.0636
11:01:10|1.0652
11:01:10|1.0665
11:01:11|1.0648
11:01:13|1.0652
11:01:13|1.0647
11:01:15|1.0659
11:01:15|1.0695
11:01:16|1.0611
11:01:17|1.0639
11:01:19|1.0611
11:01:19|1.0611
11:01:20|1.0628
11:01:21|1.0552
11:01:22|1.0559
11:01:23|1.0557
11:01:24|1.0547
11:01:25|1.0542
11:01:26|1.0547
11:01:27|1.055
11:01:28|1.0502
11:01:29|1.0508
11:01:30|1.0501
11:01:31|1.05
11:01:32|1.0519
11:01:33|1.05
11:01:34|1.05
11:01:35|1.0499
11:01:36|1.0456
11:01:37|1.0385
11:01:38|1.0387
11:01:39|1.0393
11:01:40|1.0462
11:01:41|1.0323
11:01:42|1.0306
11:01:43|1.0301
11:01:45|1.0272
11:01:46|1.03
11:01:47|1.0316
11:01:48|1.0282
11:01:49|1.0284
11:01:50|1.0286
11:01:51|1.028
11:01:52|1.0222
11:01:53|1.0282
11:01:54|1.0307
11:01:55|1.026
11:01:56|1.0312
11:01:57|1.0303
11:01:58|1.0308
11:02:00|1.0346
11:02:01|1.0342
11:02:02|1.0316
11:02:04|1.0308
11:02:04|1.0261
11:02:05|1.0237
11:02:06|1.0232
11:02:08|1.0254
11:02:08|1.0244
11:02:10|1.0221
11:02:10|1.0246
11:02:12|1.0241
11:02:12|1.0236
11:02:14|1.0244
11:02:14|1.02
11:02:15|1.0197
11:02:17|1.02
11:02:17|1.0214
11:02:18|1.0249
11:02:20|1.026
11:02:21|1.025
11:02:22|1.025
11:02:22|1.0276
11:02:24|1.0263
11:02:25|1.0291
11:02:26|1.0265
11:02:26|1.0265
11:02:27|1.0264
11:02:30|1.0294
11:02:31|1.0315
11:02:33|1.0351
11:02:33|1.0328
11:02:34|1.0336
11:02:35|1.038
11:02:36|1.0381
11:02:37|1.0394
11:02:38|1.0414
11:02:39|1.0414
11:02:41|1.0419
11:02:42|1.0382
11:02:43|1.0393
11:02:43|1.0373
11:02:44|1.0365
11:02:47|1.036
11:02:48|1.0414
11:02:48|1.0457
11:02:49|1.0473
11:02:50|1.0478
11:02:52|1.048
11:02:53|1.05
11:02:54|1.0501
11:02:55|1.0487
11:02:56|1.0502
11:02:57|1.0506
11:02:58|1.0587
11:02:59|1.0571
11:03:00|1.054
11:03:01|1.0543
11:03:02|1.0522
11:03:03|1.0479
11:03:04|1.0465
11:03:05|1.0494
11:03:06|1.0484
11:03:07|1.0461
11:03:08|1.0499
11:03:09|1.0499
11:03:10|1.0484
11:03:11|1.0502
11:03:12|1.0494
11:03:13|1.0522
11:03:14|1.0509
11:03:15|1.0508
11:03:16|1.05
11:03:17|1.0519
11:03:19|1.0511
11:03:20|1.0506
11:03:21|1.0524
11:03:22|1.0569
11:03:23|1.0578
11:03:24|1.0577
11:03:25|1.0577
11:03:25|1.0572
11:03:27|1.0597
11:03:27|1.0549
11:03:29|1.0577
11:03:30|1.0608
11:03:31|1.0605
11:03:32|1.0591
11:03:33|1.0585
11:03:34|1.0571
11:03:34|1.0597
11:03:35|1.0585
11:03:36|1.0597
11:03:38|1.06
11:03:39|1.06
11:03:39|1.0581
11:03:40|1.0588
11:03:41|1.056
11:03:42|1.0581
11:03:44|1.0552
11:03:44|1.0546
11:03:46|1.0552
11:03:47|1.0535
11:03:47|1.053
11:03:50|1.0574
11:03:50|1.0554
11:03:52|1.0559
11:03:52|1.0555
11:03:53|1.055
11:03:56|1.0547
11:03:56|1.051
11:03:57|1.0445
11:03:58|1.0402
11:03:59|1.0397
11:04:00|1.038
11:04:01|1.0352
11:04:02|1.0341
11:04:04|1.0382
11:04:04|1.0382
11:04:05|1.0382
11:04:06|1.0364
11:04:07|1.038
11:04:08|1.0377
11:04:10|1.0472
11:04:11|1.0446
11:04:12|1.0463
11:04:14|1.0352
11:04:15|1.0377
11:04:17|1.0362
11:04:17|1.0325
11:04:18|1.0305
11:04:20|1.0315
11:04:21|1.0367
11:04:22|1.0331
11:04:23|1.0348
11:04:24|1.033
11:04:25|1.0356
11:04:26|1.0326
11:04:27|1.035
11:04:28|1.0404
11:04:29|1.0398
11:04:30|1.0349
11:04:31|1.0347
11:04:32|1.0368
11:04:33|1.0404
11:04:34|1.0308
11:04:35|1.0326
11:04:36|1.0315
11:04:38|1.0284
11:04:38|1.0289
11:04:39|1.027
11:04:40|1.024
11:04:41|1.0255
11:04:42|1.0258
11:04:43|1.028
11:04:44|1.0251
11:04:45|1.0256
11:04:46|1.0255
11:04:48|1.0212
11:04:50|1.0215
11:04:52|1.0211
11:04:52|1.02
11:04:53|1.0203
11:04:54|1.0208
11:04:55|1.021
11:04:57|1.0237
11:04:57|1.0236
11:04:58|1.0279
11:04:59|1.0263
11:05:00|1.0268
11:05:02|1.0268
11:05:02|1.0268
11:05:04|1.0237
11:05:06|1.0253
11:05:07|1.0258
11:05:08|1.0224
11:05:09|1.0225
11:05:09|1.0245
11:05:10|1.0198
11:05:11|1.0165
11:05:12|1.0144
11:05:13|1.0155
11:05:14|1.015
11:05:15|1.0199
11:05:17|1.0149
11:05:17|1.0145
11:05:18|1.0201
11:05:21|1.02
11:05:21|1.02
11:05:22|1.0193
11:05:23|1.0176
11:05:24|1.0181
11:05:25|1.0178
11:05:26|1.0157
11:05:27|1.0144
11:05:28|1.0144
11:05:29|1.0144
11:05:31|1.013
11:05:31|1.0142
11:05:32|1.0119
11:05:33|1.0117
11:05:34|1.0166
11:05:35|1.0168
11:05:36|1.0159
11:05:37|1.0159
11:05:38|1.0191
11:05:39|1.0152
11:05:40|1.015
11:05:41|1.0168
11:05:42|1.0188
11:05:43|1.018
11:05:44|1.0176
11:05:45|1.0172
11:05:46|1.0161
11:05:47|1.0161
11:05:48|1.016
11:05:50|1.0165
11:05:50|1.0131
11:05:51|1.0139
11:05:52|1.0157
11:05:54|1.0134
11:05:55|1.0121
11:05:57|1.0111
11:05:57|1.0117
11:06:00|1.0143
11:06:01|1.0127
11:06:01|1.0141
11:06:02|1.0127
11:06:04|1.0122
11:06:04|1.0124
11:06:06|1.0143
11:06:06|1.014
11:06:08|1.0224
11:06:09|1.0219
11:06:10|1.0238
11:06:12|1.0237
11:06:12|1.0258
11:06:13|1.0257
11:06:14|1.0208
11:06:15|1.0213
11:06:16|1.0195
11:06:17|1.0195
11:06:18|1.0208
11:06:19|1.0228
11:06:20|1.0204
11:06:21|1.0201
11:06:22|1.0197
11:06:24|1.0197
11:06:24|1.0168
11:06:25|1.0122
11:06:27|1.0148
11:06:27|1.0198
11:06:28|1.024
11:06:29|1.0188
11:06:30|1.0198
11:06:31|1.02
11:06:32|1.0202
11:06:33|1.0211
11:06:35|1.024
11:06:35|1.0223
11:06:36|1.024
11:06:37|1.0209
11:06:39|1.026
11:06:39|1.0211
11:06:40|1.0218
11:06:41|1.0247
11:06:42|1.0248
11:06:43|1.0266
11:06:44|1.0249
11:06:45|1.0234
11:06:46|1.0259
11:06:47|1.0261
11:06:48|1.0271
11:06:50|1.0311
11:06:52|1.03
11:06:52|1.0303
11:06:54|1.0315
11:06:56|1.0345
11:06:56|1.0347
11:06:57|1.0328
11:06:58|1.0338
11:06:59|1.032
11:07:00|1.0316
11:07:02|1.0327
11:07:03|1.0321
11:07:05|1.033
11:07:05|1.0342
11:07:06|1.033
11:07:07|1.0342
11:07:09|1.0331
11:07:11|1.035
11:07:12|1.0392
11:07:13|1.0365
11:07:14|1.0375
11:07:15|1.0356
11:07:16|1.0382
11:07:17|1.0373
11:07:18|1.0355
11:07:19|1.0386
11:07:20|1.04
11:07:21|1.04
11:07:22|1.0384
11:07:22|1.039
11:07:23|1.0387
11:07:24|1.0405
11:07:26|1.0402
11:07:26|1.041
11:07:28|1.0444
11:07:29|1.0422
11:07:30|1.0485
11:07:31|1.0476
11:07:32|1.0461
11:07:33|1.0477
11:07:34|1.0495
11:07:36|1.0453
11:07:37|1.0494
11:07:37|1.0472
11:07:39|1.0451
11:07:40|1.0461
11:07:41|1.0434
11:07:42|1.0425
11:07:43|1.0461
11:07:43|1.0464
11:07:45|1.0471
11:07:45|1.0461
11:07:46|1.0449
11:07:48|1.0449
11:07:49|1.0449
11:07:50|1.05
11:07:50|1.0463
11:07:51|1.0448
11:07:52|1.0458
11:07:55|1.0448
11:07:55|1.0459
11:07:57|1.0457
11:07:57|1.0454
11:07:58|1.0463
11:08:00|1.0464
11:08:01|1.0472
11:08:02|1.0481
11:08:03|1.0482
11:08:04|1.0482
11:08:06|1.0443
11:08:08|1.0462
11:08:08|1.0467
11:08:10|1.0462
11:08:10|1.0424
11:08:11|1.0441
11:08:12|1.0404
11:08:13|1.0366
11:08:14|1.0335
11:08:15|1.034
11:08:17|1.0359
11:08:17|1.0331
11:08:19|1.0346
11:08:20|1.0346
11:08:21|1.0346
11:08:22|1.0311
11:08:23|1.0337
11:08:24|1.0324
11:08:25|1.0271
11:08:26|1.0225
11:08:27|1.023
11:08:28|1.0243
11:08:29|1.027
11:08:31|1.025
11:08:32|1.031
11:08:33|1.0297
11:08:34|1.0308
11:08:35|1.033
11:08:36|1.0318
11:08:37|1.0341
11:08:37|1.0341
11:08:39|1.0308
11:08:40|1.028
11:08:40|1.0302
11:08:42|1.0328
11:08:42|1.0273
11:08:44|1.0289
11:08:45|1.0287
11:08:46|1.0302
11:08:46|1.0299
11:08:47|1.028
11:08:49|1.0281
11:08:50|1.0274
11:08:50|1.0272
11:08:52|1.0299
11:08:53|1.0277
11:08:54|1.0277
11:08:55|1.0273
11:08:57|1.0291
11:08:59|1.0281
11:08:59|1.0272
11:09:00|1.0274
11:09:02|1.0266
11:09:03|1.026
11:09:04|1.022
11:09:05|1.0212
11:09:07|1.0245
11:09:09|1.02
11:09:10|1.021
11:09:10|1.02
11:09:11|1.021
11:09:12|1.0208
11:09:14|1.0189
11:09:15|1.0197
11:09:16|1.0212
11:09:17|1.0232
11:09:18|1.0193
11:09:19|1.0247
11:09:20|1.0261
11:09:22|1.0281
11:09:23|1.0231
11:09:24|1.0225
11:09:25|1.0227
11:09:25|1.0251
11:09:27|1.0238
11:09:28|1.0218
11:09:29|1.0217
11:09:30|1.0235
11:09:31|1.0247
11:09:32|1.0252
11:09:33|1.0274
11:09:34|1.0272
11:09:34|1.0274
11:09:36|1.0273
11:09:37|1.0266
11:09:38|1.0266
11:09:39|1.0269
11:09:40|1.0276
11:09:41|1.0276
11:09:42|1.0276
11:09:43|1.0252
11:09:44|1.0261
11:09:45|1.0248
11:09:46|1.0284
11:09:47|1.0264
11:09:47|1.0299
11:09:49|1.0298
11:09:49|1.03
11:09:51|1.0284
11:09:52|1.04
11:09:54|1.0392
11:09:54|1.0377
11:09:56|1.0347
11:09:57|1.0378
11:09:58|1.0399
11:09:59|1.04
11:10:00|1.0394
11:10:01|1.04
11:10:02|1.0388
11:10:03|1.0434
11:10:04|1.045
11:10:06|1.0471
11:10:06|1.0489
11:10:09|1.0478
11:10:09|1.0476
11:10:12|1.0455
11:10:12|1.0487
11:10:13|1.0488
11:10:14|1.0478
11:10:15|1.0488
11:10:17|1.0494
11:10:17|1.0494
11:10:19|1.0453
11:10:20|1.0446
11:10:21|1.0436
11:10:22|1.0403
11:10:23|1.0421
11:10:24|1.0413
11:10:25|1.0433
11:10:26|1.0473
11:10:27|1.0424
11:10:28|1.0437
11:10:29|1.0424
11:10:30|1.0442
11:10:31|1.0428
11:10:32|1.042
11:10:33|1.0362
11:10:34|1.0313
11:10:35|1.0316
11:10:36|1.0353
11:10:37|1.0351
11:10:38|1.0329
11:10:40|1.035
11:10:40|1.0321
11:10:41|1.0321
11:10:42|1.0345
11:10:43|1.0324
11:10:44|1.0318
11:10:45|1.0305
11:10:47|1.0291
11:10:48|1.0317
11:10:49|1.0349
11:10:50|1.0347
11:10:51|1.0379
11:10:52|1.0351
11:10:53|1.0362
11:10:54|1.0358
11:10:56|1.036
11:10:56|1.0356
11:10:58|1.0358
11:10:58|1.0359
11:10:59|1.0389
11:11:01|1.0399
11:11:02|1.0394
11:11:02|1.0371
11:11:03|1.04
11:11:06|1.0343
11:11:06|1.0276
11:11:08|1.0284
11:11:09|1.0298
11:11:10|1.0322
11:11:12|1.0351
11:11:13|1.0373
11:11:14|1.0339
11:11:14|1.0342
11:11:16|1.0341
11:11:17|1.0319
11:11:17|1.0309
11:11:19|1.0317
11:11:20|1.0314
11:11:21|1.0308
11:11:21|1.0308
11:11:23|1.0341
11:11:25|1.029
11:11:26|1.0346
11:11:27|1.0319
11:11:28|1.0341
11:11:29|1.0341
11:11:30|1.0303
11:11:31|1.0336
11:11:32|1.0312
11:11:33|1.0267
11:11:35|1.0263
11:11:35|1.0267
11:11:36|1.03
11:11:37|1.03
11:11:39|1.0301
11:11:39|1.0207
11:11:41|1.0226
11:11:41|1.0237
11:11:42|1.023
11:11:43|1.0206
11:11:44|1.0228
11:11:46|1.0205
11:11:47|1.0237
11:11:48|1.0237
11:11:49|1.0277
11:11:50|1.0289
11:11:51|1.026
11:11:52|1.0248
11:11:53|1.028
11:11:55|1.0254
11:11:56|1.0299
11:11:56|1.0299
11:11:57|1.0289
11:11:59|1.03
11:11:59|1.0261
11:12:00|1.0278
11:12:02|1.0271
11:12:04|1.0263
11:12:04|1.0264
11:12:05|1.0273
11:12:06|1.0226
11:12:08|1.0257
11:12:09|1.024
11:12:10|1.0236
11:12:12|1.0228
11:12:13|1.0281
11:12:14|1.0253
11:12:15|1.0275
11:12:16|1.0259
11:12:17|1.0276
11:12:18|1.0264
11:12:19|1.0281
11:12:20|1.0269
11:12:21|1.0269
11:12:23|1.0267
11:12:24|1.0281
11:12:25|1.0281
11:12:27|1.0283
11:12:28|1.0297
11:12:28|1.028
11:12:29|1.0273
11:12:30|1.0298
11:12:31|1.0284
11:12:32|1.0286
11:12:34|1.029
11:12:34|1.0293
11:12:35|1.0288
11:12:37|1.0316
11:12:38|1.0305
11:12:38|1.0295
11:12:39|1.0295
11:12:40|1.0295
11:12:41|1.0296
11:12:43|1.0295
11:12:43|1.0293
11:12:44|1.0275
11:12:45|1.0279
11:12:46|1.0254
11:12:48|1.0254
11:12:48|1.0268
11:12:49|1.025
11:12:50|1.0235
11:12:51|1.0241
11:12:52|1.0241
11:12:53|1.0263
11:12:55|1.0252
11:12:56|1.0244
11:12:57|1.0237
11:12:59|1.02
11:13:00|1.0194
11:13:01|1.013
11:13:02|1.006
11:13:03|1.
11:13:04|1.0044
11:13:06|1.0013
11:13:06|1.0036
11:13:09|1.0047
11:13:10|1.0034
11:13:12|1.0035
11:13:13|1.
11:13:15|1.0014
11:13:16|1.0018
11:13:17|0.9958
11:13:19|0.9982
11:13:19|0.9954
11:13:20|0.9947
11:13:21|1.005
11:13:22|1.0042
11:13:23|1.0071
11:13:24|1.0048
11:13:25|1.0026
11:13:26|1.0041
11:13:27|1.0003
11:13:29|1.0003
11:13:29|1.0069
11:13:30|1.0064
11:13:31|1.0092
11:13:32|1.0089
11:13:33|1.0069
11:13:34|1.0084
11:13:35|1.0075
11:13:36|1.007
11:13:38|1.
11:13:38|1.
11:13:40|1.
11:13:40|1.
11:13:41|1.0008
11:13:42|1.
11:13:43|1.
11:13:44|1.
11:13:45|1.001
11:13:46|1.001
11:13:47|1.
11:13:48|1.
11:13:49|1.
11:13:50|0.9971
11:13:51|0.9959
11:13:52|0.9939
11:13:53|0.9957
11:13:54|0.9953
11:13:55|0.9953
11:13:57|0.995
11:13:59|0.9939
11:13:59|0.9952
11:14:01|0.9939
11:14:02|0.9937
11:14:03|0.9941
11:14:05|0.9937
11:14:07|0.9958
11:14:07|0.9952
11:14:08|0.9968
11:14:10|0.9968
11:14:11|0.9986
11:14:11|0.9987
11:14:12|0.9992
11:14:15|0.9986
11:14:15|0.9964
11:14:16|0.9964
11:14:17|0.9958
11:14:18|0.9989
11:14:19|0.9987
11:14:20|0.997
11:14:22|1.0068
11:14:22|1.0088
11:14:24|1.0094
11:14:24|1.0099
11:14:25|1.0097
11:14:27|1.0099
11:14:27|1.01
11:14:28|1.0073
11:14:29|1.0099
11:14:30|1.012
11:14:31|1.0144
11:14:32|1.0105
11:14:33|1.0142
11:14:34|1.0119
11:14:35|1.0157
11:14:36|1.0159
11:14:37|1.0152
11:14:38|1.0157
11:14:39|1.0192
11:14:40|1.0136
11:14:41|1.0152
11:14:42|1.0135
11:14:43|1.0137
11:14:44|1.0129
11:14:45|1.0113
11:14:46|1.0112
11:14:47|1.0149
11:14:48|1.016
11:14:49|1.0187
11:14:50|1.0184
11:14:51|1.0154
11:14:52|1.0187
11:14:53|1.0153
11:14:54|1.0153
11:14:55|1.0147
11:14:56|1.012
11:14:58|1.0114
11:14:59|1.0112
11:15:00|1.0063
11:15:01|1.0051
11:15:02|1.0073
11:15:03|1.0087
11:15:04|1.0087
11:15:06|1.0069
11:15:08|1.0081
11:15:08|1.0097
11:15:09|1.0091
11:15:11|1.0085
11:15:12|1.0072
11:15:13|1.0073
11:15:14|1.0045
11:15:16|1.0068
11:15:17|1.0057
11:15:18|1.0091
11:15:19|1.009
11:15:20|1.01
11:15:21|1.0108
11:15:22|1.0114
11:15:24|1.0149
11:15:25|1.0131
11:15:25|1.0158
11:15:27|1.0188
11:15:28|1.0189
11:15:28|1.02
11:15:29|1.0205
11:15:30|1.016
11:15:32|1.0181
11:15:33|1.0188
11:15:34|1.0159
11:15:34|1.0176
11:15:35|1.0159
11:15:36|1.0135
11:15:37|1.0128
11:15:38|1.0126
11:15:39|1.018
11:15:40|1.0137
11:15:41|1.014
11:15:43|1.0179
11:15:43|1.0191
11:15:44|1.0225
11:15:45|1.0179
11:15:47|1.0298
11:15:47|1.0294
11:15:48|1.0253
11:15:49|1.0247
11:15:50|1.0287
11:15:52|1.0285
11:15:52|1.0277
11:15:53|1.0273
11:15:54|1.0287
11:15:56|1.0282
11:15:56|1.0282
11:15:57|1.0272
11:16:00|1.03
11:16:00|1.03
11:16:02|1.0327
11:16:04|1.034
11:16:05|1.0341
11:16:06|1.0341
11:16:07|1.0341
11:16:08|1.0359
11:16:09|1.0358
11:16:10|1.033
11:16:11|1.0296
11:16:13|1.0292
11:16:14|1.0273
11:16:15|1.0295
11:16:16|1.0291
11:16:17|1.0285
11:16:17|1.0282
11:16:19|1.0286
11:16:20|1.0299
11:16:21|1.0284
11:16:21|1.0268
11:16:23|1.0268
11:16:23|1.0257
11:16:24|1.0285
11:16:26|1.0283
11:16:27|1.0295
11:16:27|1.0285
11:16:28|1.0281
11:16:29|1.0316
11:16:30|1.0291
11:16:32|1.026
11:16:32|1.0257
11:16:33|1.0299
11:16:34|1.0297
11:16:36|1.0296
11:16:37|1.03
11:16:38|1.0312
11:16:38|1.0303
11:16:39|1.0339
11:16:40|1.0324
11:16:42|1.0317
11:16:42|1.0333
11:16:44|1.0329
11:16:44|1.0298
11:16:45|1.0366
11:16:47|1.0363
11:16:48|1.0348
11:16:49|1.0332
11:16:49|1.0364
11:16:50|1.0335
11:16:52|1.039
11:16:52|1.04
11:16:54|1.0395
11:16:55|1.04
11:16:55|1.0391
11:16:56|1.0364
11:16:57|1.0374
11:16:58|1.04
11:17:00|1.0387
11:17:02|1.039
11:17:03|1.039
11:17:03|1.0374
11:17:04|1.0393
11:17:06|1.039
11:17:06|1.0396
11:17:07|1.0393
11:17:09|1.0398
11:17:09|1.036
11:17:11|1.039
11:17:11|1.036
11:17:12|1.0368
11:17:15|1.0347
11:17:16|1.0345
11:17:16|1.031
11:17:18|1.0317
11:17:19|1.03
11:17:20|1.0319
11:17:21|1.0317
11:17:22|1.0302
11:17:23|1.0302
11:17:24|1.0301
11:17:25|1.0318
11:17:26|1.038
11:17:27|1.038
11:17:28|1.0396
11:17:29|1.0397
11:17:30|1.0398
11:17:31|1.0396
11:17:32|1.0377
11:17:33|1.0366
11:17:34|1.038
11:17:35|1.0377
11:17:36|1.0378
11:17:37|1.038
11:17:38|1.0366
11:17:39|1.0379
11:17:40|1.0379
11:17:41|1.0377
11:17:42|1.0365
11:17:43|1.036
11:17:44|1.036
11:17:45|1.0336
11:17:46|1.0338
11:17:47|1.0333
11:17:48|1.0328
11:17:49|1.0307
11:17:50|1.0335
11:17:51|1.0361
11:17:52|1.0361
11:17:53|1.0365
11:17:54|1.0361
11:17:55|1.0365
11:17:56|1.038
11:17:57|1.038
11:17:58|1.0393
11:17:59|1.0393
11:18:00|1.04
11:18:01|1.0438
11:18:02|1.0499
11:18:04|1.0488
11:18:05|1.0551
11:18:06|1.0552
11:18:07|1.0555
11:18:09|1.0594
11:18:09|1.0608
11:18:10|1.06
11:18:12|1.0599
11:18:12|1.0601
11:18:14|1.0604
11:18:14|1.0564
11:18:15|1.0634
11:18:17|1.0587
11:18:17|1.0587
11:18:18|1.0587
11:18:20|1.0575
11:18:20|1.0569
11:18:23|1.054
11:18:24|1.0535
11:18:25|1.0511
11:18:26|1.0511
11:18:27|1.0513
11:18:28|1.0534
11:18:29|1.0511
11:18:30|1.0516
11:18:31|1.0483
11:18:32|1.0521
11:18:33|1.0519
11:18:34|1.0513
11:18:35|1.0487
11:18:36|1.0486
11:18:37|1.0477
11:18:38|1.048
11:18:39|1.0457
11:18:40|1.0457
11:18:41|1.0457
11:18:42|1.0467
11:18:43|1.0399
11:18:44|1.0361
11:18:45|1.0369
11:18:46|1.0395
11:18:47|1.0379
11:18:48|1.0428
11:18:49|1.0468
11:18:50|1.0467
11:18:51|1.047
11:18:52|1.0478
11:18:53|1.0484
11:18:54|1.0512
11:18:56|1.0534
11:18:56|1.0529
11:18:57|1.0534
11:18:59|1.0555
11:19:00|1.0539
11:19:01|1.0555
11:19:03|1.0548
11:19:04|1.0534
11:19:04|1.0554
11:19:06|1.0556
11:19:07|1.054
11:19:09|1.0525
11:19:10|1.052
11:19:11|1.0535
11:19:12|1.0533
11:19:13|1.0539
11:19:14|1.0536
11:19:14|1.0574
11:19:16|1.0566
11:19:17|1.0558
11:19:19|1.0561
11:19:20|1.06
11:19:21|1.0617
11:19:23|1.067
11:19:23|1.0664
11:19:24|1.0638
11:19:25|1.0634
11:19:26|1.0668
11:19:27|1.0662
11:19:28|1.0669
11:19:29|1.0667
11:19:30|1.0669
11:19:31|1.0677
11:19:32|1.0668
11:19:33|1.0667
11:19:35|1.0641
11:19:36|1.0596
11:19:37|1.059
11:19:39|1.0587
11:19:40|1.0627
11:19:41|1.062
11:19:42|1.0649
11:19:42|1.0646
11:19:44|1.0633
11:19:44|1.0642
11:19:46|1.0662
11:19:47|1.0664
11:19:48|1.0659
11:19:49|1.0675
11:19:50|1.0665
11:19:50|1.0675
11:19:52|1.0667
11:19:53|1.068
11:19:53|1.0749
11:19:54|1.0731
11:19:55|1.0705
11:19:56|1.0713
11:19:58|1.0743
11:19:58|1.0712
11:19:59|1.0773
11:20:01|1.0742
11:20:03|1.0726
11:20:04|1.0717
11:20:05|1.067
11:20:05|1.0642
11:20:08|1.0672
11:20:09|1.0651
11:20:10|1.0653
11:20:11|1.0638
11:20:12|1.0712
11:20:13|1.0718
11:20:14|1.0689
11:20:16|1.0746
11:20:18|1.0751
11:20:19|1.0748
11:20:20|1.07
11:20:22|1.075
11:20:22|1.0701
11:20:23|1.0724
11:20:24|1.0751
11:20:26|1.0748
11:20:27|1.0756
11:20:28|1.0741
11:20:28|1.0737
11:20:30|1.075
11:20:30|1.0732
11:20:31|1.074
11:20:33|1.0799
11:20:34|1.0768
11:20:35|1.0761
11:20:36|1.0798
11:20:37|1.0786
11:20:38|1.08
11:20:38|1.0785
11:20:41|1.08
11:20:41|1.08
11:20:42|1.0872
11:20:43|1.0848
11:20:44|1.0855
11:20:45|1.0865
11:20:47|1.0875
11:20:47|1.09
11:20:48|1.09
11:20:49|1.0899
11:20:50|1.0912
11:20:51|1.0914
11:20:52|1.0917
11:20:53|1.0914
11:20:54|1.0905
11:20:55|1.0897
11:20:56|1.0931
11:20:57|1.0927
11:20:58|1.0939
11:20:59|1.0939
11:21:00|1.0931
11:21:01|1.0934
11:21:03|1.0948
11:21:04|1.094
11:21:06|1.0889
11:21:07|1.09
11:21:08|1.0919
11:21:08|1.0892
11:21:11|1.0894
11:21:12|1.0905
11:21:13|1.0853
11:21:14|1.0794
11:21:15|1.0818
11:21:16|1.0823
11:21:18|1.0838
11:21:19|1.0842
11:21:20|1.0841
11:21:22|1.0817
11:21:23|1.0814
11:21:24|1.0843
11:21:26|1.0828
11:21:26|1.0847
11:21:28|1.0828
11:21:29|1.0801
11:21:30|1.0806
11:21:31|1.0786
11:21:32|1.0752
11:21:33|1.078
11:21:34|1.0759
11:21:35|1.0686
11:21:36|1.0712
11:21:37|1.0708
11:21:38|1.0704
11:21:39|1.0798
11:21:40|1.0733
11:21:41|1.0762
11:21:42|1.0787
11:21:43|1.08
11:21:44|1.0812
11:21:45|1.0833
11:21:46|1.08
11:21:47|1.0817
11:21:48|1.0859
11:21:49|1.0858
11:21:50|1.0871
11:21:51|1.088
11:21:52|1.0899
11:21:53|1.095
11:21:54|1.0967
11:21:55|1.0978
11:21:56|1.096
11:21:57|1.0979
11:21:58|1.0979
11:21:59|1.0984
11:22:00|1.0989
11:22:01|1.0985
11:22:02|1.1
11:22:03|1.1019
11:22:05|1.1081
11:22:06|1.1064
11:22:07|1.1098
11:22:08|1.109
11:22:09|1.1063
11:22:10|1.1076
11:22:11|1.11
11:22:11|1.11
11:22:12|1.1115
11:22:14|1.1063
11:22:15|1.1165
11:22:15|1.1172
11:22:16|1.1169
11:22:18|1.1171
11:22:19|1.1169
11:22:19|1.1183
11:22:21|1.1239
11:22:21|1.1224
11:22:24|1.13
11:22:24|1.1267
11:22:25|1.1297
11:22:27|1.1247
11:22:27|1.1271
11:22:28|1.1238
11:22:29|1.1238
11:22:30|1.1164
11:22:31|1.1223
11:22:32|1.1178
11:22:33|1.1185
11:22:35|1.1235
11:22:35|1.1189
11:22:36|1.1154
11:22:37|1.12
11:22:38|1.1193
11:22:39|1.1195
11:22:40|1.121
11:22:41|1.1156
11:22:42|1.109
11:22:43|1.1154
11:22:44|1.1177
11:22:45|1.1131
11:22:46|1.1154
11:22:47|1.1188
11:22:48|1.1135
11:22:49|1.1156
11:22:50|1.1175
11:22:51|1.1159
11:22:52|1.1175
11:22:53|1.1135
11:22:54|1.1117
11:22:55|1.1131
11:22:56|1.111
11:22:57|1.0987
11:22:58|1.0984
11:22:59|1.1012
11:23:00|1.1056
11:23:01|1.1034
11:23:02|1.1014
11:23:03|1.1075
11:23:04|1.1022
11:23:06|1.0914
11:23:07|1.0896
11:23:09|1.0935
11:23:09|1.0939
11:23:12|1.0916
11:23:12|1.0921
11:23:14|1.0924
11:23:15|1.0942
11:23:16|1.0956
11:23:17|1.0943
11:23:19|1.0927
11:23:21|1.0926
11:23:22|1.0937
11:23:24|1.0929
11:23:24|1.095
11:23:25|1.095
11:23:26|1.0972
11:23:28|1.0973
11:23:29|1.0997
11:23:30|1.1013
11:23:32|1.1
11:23:32|1.0975
11:23:33|1.0977
11:23:34|1.1001
11:23:35|1.1013
11:23:36|1.1003
11:23:37|1.0977
11:23:38|1.0972
11:23:39|1.0969
11:23:40|1.097
11:23:41|1.0876
11:23:42|1.0805
11:23:43|1.0885
11:23:44|1.082
11:23:45|1.0875
11:23:46|1.0873
11:23:47|1.0927
11:23:48|1.0886
11:23:50|1.0873
11:23:50|1.0851
11:23:51|1.0841
11:23:52|1.0828
11:23:53|1.0789
11:23:54|1.0766
11:23:55|1.0789
11:23:56|1.0767
11:23:57|1.0784
11:23:58|1.0747
11:23:59|1.0763
11:24:00|1.0734
11:24:01|1.0813
11:24:02|1.0775
11:24:03|1.0783
11:24:04|1.0815
11:24:05|1.0816
11:24:06|1.0843
11:24:08|1.0831
11:24:09|1.0836
11:24:10|1.0854
11:24:12|1.083
11:24:12|1.082
11:24:14|1.0838
11:24:15|1.0807
11:24:15|1.0794
11:24:17|1.0802
11:24:18|1.0841
11:24:19|1.0824
11:24:20|1.0824
11:24:21|1.0824
11:24:23|1.0837
11:24:25|1.0832
11:24:26|1.0821
11:24:27|1.0821
11:24:28|1.0831
11:24:28|1.08
11:24:30|1.0797
11:24:31|1.0707
11:24:31|1.0705
11:24:32|1.0682
11:24:35|1.0725
11:24:36|1.0708
11:24:36|1.0716
11:24:37|1.0725
11:24:39|1.0735
11:24:39|1.0752
11:24:41|1.0741
11:24:41|1.0715
11:24:42|1.0722
11:24:43|1.0678
11:24:44|1.0678
11:24:46|1.0759
11:24:47|1.0681
11:24:48|1.0695
11:24:49|1.0623
11:24:50|1.0658
11:24:51|1.0663
11:24:52|1.0676
11:24:53|1.069
11:24:54|1.0693
11:24:55|1.0675
11:24:56|1.07
11:24:57|1.07
11:24:58|1.0719
11:24:59|1.0716
11:25:00|1.0698
11:25:01|1.0724
11:25:02|1.0694
11:25:03|1.0779
11:25:04|1.0822
11:25:05|1.0754
11:25:06|1.0788
11:25:07|1.0768
11:25:09|1.0847
11:25:10|1.0854
11:25:11|1.0858
11:25:12|1.0821
11:25:13|1.0845
11:25:14|1.0814
11:25:15|1.0852
11:25:16|1.0831
11:25:17|1.085
11:25:18|1.0857
11:25:19|1.086
11:25:20|1.0862
11:25:21|1.0862
11:25:22|1.09
11:25:23|1.0893
11:25:24|1.0889
11:25:25|1.0886
11:25:26|1.0864
11:25:28|1.0885
11:25:29|1.0862
11:25:29|1.0885
11:25:31|1.0855
11:25:32|1.0857
11:25:34|1.0855
11:25:35|1.0854
11:25:36|1.087
11:25:37|1.086
11:25:38|1.0863
11:25:39|1.0854
11:25:39|1.0855
11:25:41|1.0854
11:25:42|1.0834
11:25:42|1.0826
11:25:44|1.0807
11:25:45|1.0817
11:25:45|1.0801
11:25:47|1.0803
11:25:47|1.0814
11:25:49|1.0819
11:25:51|1.0874
11:25:51|1.084
11:25:52|1.0854
11:25:53|1.0889
11:25:54|1.087
11:25:55|1.0883
11:25:56|1.0883
11:25:57|1.0875
11:25:58|1.0876
11:25:59|1.0896
11:26:00|1.0892
11:26:02|1.0888
11:26:03|1.0878
11:26:03|1.0889
11:26:04|1.0889
11:26:06|1.0882
11:26:06|1.0862
11:26:07|1.0866
11:26:09|1.09
11:26:10|1.0824
11:26:12|1.0851
11:26:13|1.087
11:26:14|1.088
11:26:16|1.0886
11:26:16|1.0877
11:26:17|1.087
11:26:20|1.0888
11:26:20|1.0855
11:26:21|1.0979
11:26:22|1.0966
11:26:23|1.0968
11:26:25|1.0968
11:26:25|1.0969
11:26:27|1.1017
11:26:28|1.1029
11:26:29|1.1044
11:26:30|1.1092
11:26:32|1.108
11:26:33|1.1061
11:26:34|1.11
11:26:34|1.1092
11:26:35|1.1141
11:26:37|1.1125
11:26:38|1.11
11:26:39|1.104
11:26:40|1.1107
11:26:41|1.1116
11:26:41|1.1181
11:26:43|1.1121
11:26:44|1.109
11:26:45|1.1086
11:26:45|1.1111
11:26:46|1.1127
11:26:48|1.113
11:26:48|1.1111
11:26:49|1.1142
11:26:51|1.1158
11:26:52|1.1136
11:26:53|1.1137
11:26:54|1.1177
11:26:55|1.1136
11:26:56|1.1101
11:26:57|1.1144
11:26:58|1.1135
11:26:58|1.1127
11:27:01|1.1127
11:27:01|1.1147
11:27:02|1.1149
11:27:03|1.1109
11:27:04|1.1108
11:27:05|1.1128
11:27:06|1.1125
11:27:07|1.1151
11:27:08|1.115
11:27:11|1.1163
11:27:11|1.1172
11:27:13|1.1175
11:27:14|1.12
11:27:15|1.12
11:27:16|1.1208
11:27:17|1.1213
11:27:18|1.1202
11:27:19|1.1207
11:27:20|1.1186
11:27:22|1.1134
11:27:23|1.1198
11:27:24|1.12
11:27:25|1.1208
11:27:25|1.122
11:27:27|1.1197
11:27:27|1.1196
11:27:29|1.1197
11:27:30|1.1209
11:27:32|1.1177
11:27:32|1.1169
11:27:34|1.1167
11:27:34|1.1158
11:27:35|1.1045
11:27:37|1.1025
11:27:38|1.1004
11:27:39|1.1041
11:27:40|1.1038
11:27:40|1.1051
11:27:41|1.1038
11:27:43|1.1038
11:27:44|1.1036
11:27:44|1.1012
11:27:46|1.0995
11:27:46|1.0907
11:27:48|1.0889
11:27:49|1.0826
11:27:49|1.0854
11:27:50|1.0916
11:27:52|1.0991
11:27:53|1.0954
11:27:53|1.0972
11:27:55|1.0989
11:27:56|1.0983
11:27:57|1.0983
11:27:58|1.0991
11:27:59|1.1056
11:27:59|1.106
11:28:01|1.1008
11:28:01|1.0993
11:28:02|1.0978
11:28:03|1.0976
11:28:05|1.0988
11:28:06|1.0981
11:28:06|1.0988
11:28:08|1.0973
11:28:09|1.0981
11:28:10|1.0993
11:28:11|1.105
11:28:12|1.1041
11:28:14|1.103
11:28:14|1.1016
11:28:16|1.0971
11:28:18|1.0971
11:28:19|1.0961
11:28:20|1.0971
11:28:21|1.0966
11:28:22|1.0971
11:28:24|1.1004
11:28:25|1.1
11:28:26|1.0971
11:28:27|1.0954
11:28:29|1.096
11:28:31|1.0983
11:28:31|1.0969
11:28:34|1.0969
11:28:34|1.0983
11:28:35|1.0999
11:28:36|1.099
11:28:37|1.0977
11:28:38|1.0988
11:28:39|1.099
11:28:40|1.0977
11:28:41|1.0984
11:28:42|1.0982
11:28:43|1.1
11:28:45|1.0986
11:28:46|1.0969
11:28:47|1.0969
11:28:48|1.0968
11:28:49|1.0993
11:28:50|1.0989
11:28:51|1.0992
11:28:52|1.0992
11:28:53|1.0992
11:28:54|1.0988
11:28:55|1.1
11:28:56|1.0983
11:28:57|1.095
11:28:58|1.1
11:28:59|1.0999
11:29:00|1.0985
11:29:01|1.0969
11:29:02|1.0972
11:29:03|1.0998
11:29:04|1.1
11:29:05|1.1
11:29:06|1.1
11:29:07|1.1
11:29:08|1.1
11:29:09|1.1001
11:29:10|1.1077
11:29:11|1.11
11:29:13|1.107
11:29:15|1.1063
11:29:16|1.1059
11:29:17|1.1056
11:29:19|1.1058
11:29:20|1.1055
11:29:21|1.105
11:29:21|1.1037
11:29:23|1.1001
11:29:23|1.1023
11:29:25|1.1031
11:29:26|1.1
11:29:27|1.1011
11:29:29|1.103
11:29:30|1.1023
11:29:30|1.098
11:29:32|1.102
11:29:33|1.1002
11:29:34|1.1029
11:29:35|1.1066
11:29:36|1.1046
11:29:37|1.1029
11:29:38|1.1067
11:29:39|1.1069
11:29:40|1.103
11:29:41|1.1054
11:29:42|1.1067
11:29:43|1.1013
11:29:44|1.0959
11:29:45|1.098
11:29:46|1.098
11:29:46|1.0946
11:29:48|1.0907
11:29:49|1.0902
11:29:49|1.09
11:29:51|1.0938
11:29:52|1.0923
11:29:53|1.0948
11:29:55|1.0927
11:29:56|1.0952
11:29:56|1.0977
11:29:57|1.0991
11:29:58|1.0982
11:30:00|1.0987
11:30:00|1.0999
11:30:02|1.1025
11:30:03|1.1025
11:30:04|1.1098
11:30:05|1.1016
11:30:06|1.1064
11:30:07|1.1045
11:30:08|1.1049
11:30:09|1.1056
11:30:10|1.1038
11:30:11|1.1054
11:30:13|1.1043
11:30:15|1.1118
11:30:17|1.1122
11:30:18|1.115
11:30:19|1.115
11:30:20|1.119
11:30:21|1.12
11:30:22|1.12
11:30:24|1.1198
11:30:25|1.122
11:30:26|1.1262
11:30:27|1.131
11:30:29|1.1381
11:30:30|1.1375
11:30:30|1.1391
11:30:32|1.1391
11:30:33|1.1557
11:30:34|1.1526
11:30:34|1.1529
11:30:36|1.1489
11:30:37|1.15
11:30:38|1.1441
11:30:39|1.1477
11:30:40|1.1388
11:30:41|1.1397
11:30:42|1.1408
11:30:43|1.1433
11:30:44|1.1445
11:30:45|1.1427
11:30:46|1.1455
11:30:47|1.1457
11:30:48|1.1474
11:30:49|1.1467
11:30:50|1.147
11:30:51|1.15
11:30:52|1.1474
11:30:53|1.148
11:30:54|1.1497
11:30:54|1.1517
11:30:56|1.1525
11:30:57|1.1533
11:30:58|1.1518
11:30:59|1.15
11:31:00|1.1535
11:31:01|1.1513
11:31:02|1.1492
11:31:02|1.1475
11:31:04|1.1467
11:31:05|1.1497
11:31:05|1.1352
11:31:07|1.1345
11:31:08|1.1243
11:31:09|1.1316
11:31:10|1.1346
11:31:11|1.1323
11:31:12|1.132
11:31:13|1.1333
11:31:15|1.1338
11:31:16|1.1417
11:31:18|1.1453
11:31:19|1.1421
11:31:20|1.1421
11:31:21|1.1418
11:31:22|1.1461
11:31:23|1.1391
11:31:24|1.1415
11:31:26|1.1447
11:31:27|1.1438
11:31:27|1.145
11:31:29|1.1438
11:31:29|1.1418
11:31:32|1.1392
11:31:32|1.1383
11:31:33|1.1383
11:31:35|1.137
11:31:35|1.141
11:31:37|1.1351
11:31:38|1.1355
11:31:38|1.1373
11:31:39|1.1378
11:31:40|1.1378
11:31:42|1.1363
11:31:43|1.1363
11:31:44|1.1357
11:31:46|1.1391
11:31:47|1.134
11:31:48|1.1359
11:31:48|1.1355
11:31:50|1.139
11:31:50|1.14
11:31:52|1.14
11:31:52|1.1401
11:31:54|1.1441
11:31:54|1.1439
11:31:56|1.1409
11:31:57|1.1417
11:31:58|1.1376
11:31:59|1.1369
11:32:00|1.1358
11:32:01|1.1385
11:32:02|1.14
11:32:03|1.1387
11:32:04|1.1384
11:32:05|1.14
11:32:05|1.1395
11:32:07|1.1421
11:32:08|1.1417
11:32:09|1.1423
11:32:10|1.1425
11:32:11|1.1406
11:32:12|1.1423
11:32:13|1.1419
11:32:14|1.1402
11:32:16|1.1352
11:32:18|1.1353
11:32:18|1.13
11:32:20|1.1197
11:32:21|1.1167
11:32:22|1.1207
11:32:23|1.1222
11:32:25|1.1296
11:32:26|1.1271
11:32:27|1.124
11:32:29|1.124
11:32:29|1.1244
11:32:31|1.12
11:32:32|1.1157
11:32:33|1.1204
11:32:34|1.1239
11:32:35|1.1228
11:32:36|1.1203
11:32:37|1.1098
11:32:38|1.1109
11:32:38|1.1134
11:32:40|1.106
11:32:40|1.1098
11:32:41|1.1108
11:32:43|1.113
11:32:43|1.112
11:32:45|1.1149
11:32:45|1.1147
11:32:46|1.117
11:32:48|1.1152
11:32:49|1.1192
11:32:49|1.1219
11:32:51|1.128
11:32:51|1.1202
11:32:53|1.1204
11:32:53|1.1229
11:32:54|1.1221
11:32:56|1.1213
11:32:57|1.1228
11:32:58|1.1228
11:32:59|1.1186
11:33:01|1.1189
11:33:01|1.1166
11:33:03|1.1177
11:33:03|1.1196
11:33:04|1.125
11:33:05|1.1257
11:33:07|1.1226
11:33:07|1.1261
11:33:08|1.1266
11:33:09|1.1275
11:33:10|1.1265
11:33:11|1.1251
11:33:12|1.1271
11:33:13|1.1284
11:33:14|1.1301
11:33:15|1.1318
11:33:16|1.131
11:33:18|1.131
11:33:18|1.1292
11:33:19|1.1289
11:33:20|1.1278
11:33:21|1.1251
11:33:22|1.1239
11:33:23|1.1222
11:33:24|1.127
11:33:25|1.1257
11:33:27|1.1217
11:33:28|1.1209
11:33:29|1.1201
11:33:30|1.1203
11:33:31|1.1232
11:33:32|1.1268
11:33:33|1.1257
11:33:34|1.1268
11:33:35|1.1271
11:33:36|1.1265
11:33:37|1.1265
11:33:38|1.1268
11:33:39|1.1238
11:33:40|1.1256
11:33:41|1.1254
11:33:42|1.1245
11:33:43|1.1242
11:33:44|1.1224
11:33:45|1.1211
11:33:46|1.1216
11:33:47|1.1191
11:33:48|1.1183
11:33:49|1.1234
11:33:51|1.1208
11:33:52|1.1181
11:33:53|1.118
11:33:53|1.1193
11:33:55|1.1182
11:33:56|1.118
11:33:57|1.1181
11:33:57|1.119
11:34:00|1.1179
11:34:00|1.1182
11:34:02|1.1116
11:34:03|1.1132
11:34:05|1.1132
11:34:05|1.115
11:34:06|1.113
11:34:08|1.1104
11:34:08|1.113
11:34:09|1.113
11:34:10|1.1119
11:34:11|1.113
11:34:12|1.1104
11:34:13|1.11
11:34:14|1.1091
11:34:15|1.1112
11:34:17|1.1103
11:34:18|1.11
11:34:20|1.1094
11:34:21|1.1053
11:34:22|1.1092
11:34:23|1.11
11:34:23|1.113
11:34:25|1.1127
11:34:26|1.1101
11:34:27|1.1118
11:34:28|1.1123
11:34:29|1.1114
11:34:30|1.11
11:34:31|1.1114
11:34:33|1.1151
11:34:33|1.1181
11:34:35|1.1166
11:34:35|1.1178
11:34:36|1.1192
11:34:38|1.1207
11:34:38|1.125
11:34:41|1.1214
11:34:41|1.1178
11:34:42|1.1185
11:34:43|1.1179
11:34:45|1.1194
11:34:46|1.1217
11:34:46|1.1261
11:34:47|1.1257
11:34:48|1.1234
11:34:49|1.121
11:34:50|1.1199
11:34:51|1.1127
11:34:52|1.1182
11:34:53|1.1161
11:34:54|1.1166
11:34:55|1.1195
11:34:56|1.1195
11:34:58|1.1184
11:34:59|1.1199
11:35:00|1.1185
11:35:01|1.1198
11:35:02|1.1184
11:35:03|1.1198
11:35:04|1.12
11:35:05|1.12
11:35:06|1.12
11:35:07|1.1182
11:35:08|1.1198
11:35:10|1.1199
11:35:11|1.1183
11:35:11|1.1183
11:35:13|1.1141
11:35:14|1.1164
11:35:15|1.1153
11:35:16|1.1125
11:35:16|1.1119
11:35:19|1.1116
11:35:19|1.1116
11:35:21|1.11
11:35:22|1.1044
11:35:23|1.102
11:35:24|1.1003
11:35:25|1.1025
11:35:26|1.1065
11:35:28|1.1043
11:35:29|1.1064
11:35:30|1.1067
11:35:31|1.1053
11:35:32|1.1053
11:35:33|1.11
11:35:35|1.1096
11:35:35|1.1098
11:35:36|1.1091
11:35:38|1.1083
11:35:39|1.1097
11:35:39|1.1084
11:35:40|1.1086
11:35:42|1.1086
11:35:44|1.1073
11:35:44|1.1091
11:35:45|1.103
11:35:47|1.1016
11:35:48|1.107
11:35:49|1.1073
11:35:50|1.1098
11:35:51|1.111
11:35:52|1.1105
11:35:53|1.1085
11:35:54|1.1072
11:35:55|1.1086
11:35:56|1.1121
11:35:57|1.111
11:35:58|1.1108
11:35:59|1.1107
11:36:00|1.1126
11:36:01|1.1127
11:36:02|1.1135
11:36:03|1.1136
11:36:04|1.117
11:36:05|1.1168
11:36:06|1.1068
11:36:07|1.11
11:36:08|1.1107
11:36:09|1.1114
11:36:10|1.1105
11:36:11|1.1115
11:36:12|1.1115
11:36:13|1.1101
11:36:14|1.1095
11:36:16|1.1088
11:36:17|1.1084
11:36:18|1.1078
11:36:20|1.1088
11:36:21|1.1036
11:36:23|1.1051
11:36:24|1.0987
11:36:25|1.0989
11:36:27|1.0972
11:36:27|1.0971
11:36:28|1.1006
11:36:29|1.1016
11:36:31|1.099
11:36:32|1.0976
11:36:33|1.098
11:36:34|1.0965
11:36:35|1.0926
11:36:36|1.0932
11:36:37|1.0957
11:36:38|1.0962
11:36:39|1.0957
11:36:40|1.0957
11:36:41|1.0957
11:36:42|1.0968
11:36:43|1.0964
11:36:44|1.0957
11:36:45|1.0976
11:36:46|1.0974
11:36:47|1.0973
11:36:48|1.0951
11:36:49|1.0948
11:36:50|1.0948
11:36:51|1.0948
11:36:52|1.0938
11:36:53|1.0936
11:36:54|1.0941
11:36:55|1.0908
11:36:56|1.0938
11:36:57|1.0902
11:36:58|1.0913
11:36:59|1.0911
11:37:00|1.0917
11:37:01|1.0909
11:37:02|1.0915
11:37:03|1.0905
11:37:04|1.0909
11:37:05|1.09
11:37:06|1.0901
11:37:07|1.0924
11:37:08|1.0922
11:37:09|1.0922
11:37:10|1.091
11:37:11|1.0901
11:37:12|1.091
11:37:13|1.0908
11:37:14|1.0901
11:37:15|1.09
11:37:16|1.09
11:37:17|1.0901
11:37:18|1.09
11:37:19|1.09
11:37:20|1.089
11:37:21|1.087
11:37:22|1.086
11:37:23|1.085
11:37:24|1.0851
11:37:26|1.085
11:37:27|1.085
11:37:28|1.086
11:37:29|1.085
11:37:31|1.086
11:37:31|1.085
11:37:33|1.086
11:37:34|1.085
11:37:35|1.085
11:37:36|1.0853
11:37:36|1.086
11:37:38|1.086
11:37:39|1.0852
11:37:40|1.085
11:37:40|1.085
11:37:42|1.085
11:37:43|1.085
11:37:44|1.085
11:37:45|1.085
11:37:45|1.085
11:37:47|1.0835
11:37:47|1.0841
11:37:48|1.0862
11:37:49|1.086
11:37:51|1.0833
11:37:51|1.0847
11:37:52|1.0838
11:37:54|1.0844
11:37:54|1.0847
11:37:57|1.0833
11:37:57|1.0832
11:37:59|1.0832
11:37:59|1.0833
11:38:01|1.0884
11:38:02|1.0883
11:38:03|1.0889
11:38:04|1.095
11:38:05|1.0946
11:38:06|1.1022
11:38:07|1.1023
11:38:08|1.1064
11:38:09|1.1064
11:38:10|1.0978
11:38:11|1.1008
11:38:12|1.0976
11:38:13|1.0936
11:38:14|1.0957
11:38:15|1.1003
11:38:16|1.0989
11:38:17|1.0954
11:38:18|1.0964
11:38:19|1.0965
11:38:20|1.0965
11:38:22|1.1
11:38:24|1.0976
11:38:26|1.0994
11:38:27|1.098
11:38:28|1.0978
11:38:29|1.0999
11:38:30|1.0994
11:38:32|1.1002
11:38:33|1.1
11:38:34|1.1028
11:38:36|1.1027
11:38:37|1.102
11:38:38|1.1007
11:38:39|1.1007
11:38:41|1.102
11:38:42|1.1046
11:38:42|1.1056
11:38:43|1.1043
11:38:44|1.1003
11:38:46|1.1007
11:38:47|1.1055
11:38:48|1.098
11:38:49|1.1
11:38:50|1.0979
11:38:51|1.0997
11:38:52|1.1006
11:38:53|1.1008
11:38:54|1.1008
11:38:55|1.1001
11:38:56|1.1006
11:38:57|1.0992
11:38:58|1.1016
11:38:59|1.1016
11:39:00|1.1007
11:39:01|1.0998
11:39:02|1.0983
11:39:03|1.0996
11:39:04|1.0996
11:39:05|1.0983
11:39:06|1.0996
11:39:07|1.0996
11:39:08|1.0984
11:39:09|1.0981
11:39:10|1.0981
11:39:11|1.0982
11:39:13|1.0982
11:39:14|1.0995
11:39:14|1.0995
11:39:17|1.0982
11:39:18|1.0927
11:39:18|1.0897
11:39:19|1.0896
11:39:20|1.0887
11:39:22|1.0885
11:39:24|1.0837
11:39:25|1.0854
11:39:27|1.0861
11:39:28|1.0869
11:39:29|1.0909
11:39:30|1.0883
11:39:31|1.0903
11:39:33|1.0903
11:39:33|1.0912
11:39:35|1.0912
11:39:37|1.0911
11:39:38|1.0911
11:39:38|1.0912
11:39:39|1.0917
11:39:41|1.0911
11:39:41|1.0923
11:39:42|1.0888
11:39:43|1.0906
11:39:44|1.0896
11:39:45|1.0899
11:39:46|1.0873
11:39:48|1.089
11:39:49|1.0896
11:39:50|1.0896
11:39:50|1.0883
11:39:51|1.085
11:39:53|1.0869
11:39:53|1.0865
11:39:55|1.0865
11:39:56|1.0852
11:39:57|1.086
11:39:58|1.0868
11:39:58|1.0886
11:40:00|1.0886
11:40:01|1.0886
11:40:02|1.0865
11:40:02|1.0844
11:40:04|1.081
11:40:05|1.0835
11:40:06|1.0839
11:40:07|1.085
11:40:08|1.081
11:40:09|1.0823
11:40:09|1.0812
11:40:11|1.0811
11:40:12|1.0811
11:40:13|1.0812
11:40:14|1.08
11:40:15|1.08
11:40:15|1.0809
11:40:17|1.08
11:40:18|1.08
11:40:19|1.0801
11:40:20|1.08
11:40:20|1.0817
11:40:21|1.08
11:40:24|1.0814
11:40:25|1.0814
11:40:27|1.0825
11:40:29|1.0814
11:40:30|1.0838
11:40:32|1.0826
11:40:32|1.0826
11:40:33|1.0837
11:40:35|1.0838
11:40:36|1.0858
11:40:37|1.0884
11:40:38|1.0863
11:40:39|1.0875
11:40:41|1.0849
11:40:42|1.0869
11:40:43|1.0869
11:40:43|1.0869
11:40:45|1.0869
11:40:46|1.0829
11:40:47|1.0963
11:40:48|1.1018
11:40:49|1.1042
11:40:50|1.1024
11:40:51|1.1053
11:40:52|1.1123
11:40:53|1.1057
11:40:55|1.1056
11:40:56|1.1004
11:40:57|1.1075
11:40:57|1.1075
11:41:00|1.1084
11:41:01|1.1073
11:41:01|1.105
11:41:03|1.1018
11:41:05|1.0987
11:41:05|1.1033
11:41:06|1.1001
11:41:07|1.0988
11:41:08|1.1013
11:41:09|1.0991
11:41:10|1.0954
11:41:11|1.0925
11:41:12|1.093
11:41:13|1.0937
11:41:14|1.096
11:41:16|1.0999
11:41:17|1.0982
11:41:18|1.095
11:41:20|1.096
11:41:21|1.0953
11:41:22|1.0943
11:41:23|1.0952
11:41:25|1.1022
11:41:26|1.1
11:41:28|1.0952
11:41:30|1.1036
11:41:32|1.1038
11:41:32|1.1005
11:41:33|1.1011
11:41:34|1.1037
11:41:35|1.1006
11:41:36|1.1009
11:41:37|1.1034
11:41:39|1.1021
11:41:39|1.1015
11:41:40|1.1017
11:41:41|1.1024
11:41:43|1.105
11:41:44|1.1027
11:41:45|1.1056
11:41:46|1.1117
11:41:47|1.1116
11:41:48|1.1159
11:41:49|1.1134
11:41:50|1.1189
11:41:52|1.1161
11:41:53|1.1195
11:41:54|1.1195
11:41:55|1.12
11:41:56|1.119
11:41:56|1.1169
11:41:58|1.1162
11:41:59|1.1193
11:42:00|1.12
11:42:01|1.1197
11:42:02|1.1179
11:42:03|1.1181
11:42:04|1.1179
11:42:05|1.1157
11:42:06|1.1151
11:42:07|1.1184
11:42:08|1.114
11:42:08|1.1007
11:42:10|1.107
11:42:11|1.1016
11:42:12|1.1029
11:42:13|1.104
11:42:14|1.0989
11:42:14|1.0983
11:42:16|1.1028
11:42:17|1.1041
11:42:18|1.1029
11:42:19|1.1062
11:42:19|1.1084
11:42:21|1.1064
11:42:22|1.1063
11:42:22|1.1075
11:42:24|1.1075
11:42:26|1.1076
11:42:27|1.1081
11:42:29|1.1131
11:42:30|1.1082
11:42:31|1.113
11:42:32|1.1127
11:42:34|1.1123
11:42:34|1.1129
11:42:36|1.1106
11:42:37|1.1101
11:42:38|1.1109
11:42:39|1.1102
11:42:40|1.1101
11:42:41|1.1124
11:42:42|1.1111
11:42:43|1.1101
11:42:44|1.1103
11:42:45|1.1111
11:42:46|1.1143
11:42:48|1.1171
11:42:49|1.1198
11:42:49|1.1225
11:42:50|1.12
11:42:52|1.123
11:42:54|1.117
11:42:54|1.12
11:42:55|1.1215
11:42:56|1.1208
11:42:58|1.1222
11:42:59|1.1216
11:43:00|1.1211
11:43:01|1.1218
11:43:02|1.1218
11:43:03|1.1234
11:43:04|1.1168
11:43:05|1.1148
11:43:06|1.1184
11:43:07|1.117
11:43:08|1.117
11:43:09|1.1178
11:43:10|1.1207
11:43:11|1.1181
11:43:12|1.121
11:43:13|1.1223
11:43:14|1.1214
11:43:15|1.1214
11:43:16|1.117
11:43:17|1.1196
11:43:18|1.1233
11:43:19|1.1232
11:43:20|1.12
11:43:21|1.1226
11:43:22|1.121
11:43:23|1.1235
11:43:24|1.125
11:43:26|1.1275
11:43:27|1.1275
11:43:28|1.1275
11:43:29|1.124
11:43:30|1.1275
11:43:31|1.1281
11:43:32|1.1275
11:43:33|1.1289
11:43:34|1.1287
11:43:35|1.1266
11:43:36|1.1265
11:43:37|1.1249
11:43:38|1.1277
11:43:39|1.1299
11:43:40|1.1299
11:43:42|1.12
11:43:44|1.1211
11:43:44|1.1316
11:43:46|1.1249
11:43:47|1.125
11:43:47|1.1253
11:43:48|1.125
11:43:49|1.125
11:43:50|1.1251
11:43:52|1.1276
11:43:53|1.1191
11:43:54|1.1229
11:43:54|1.1227
11:43:55|1.1158
11:43:56|1.1191
11:43:57|1.1229
11:43:58|1.1205
11:43:59|1.1186
11:44:00|1.118
11:44:02|1.1183
11:44:02|1.1167
11:44:04|1.1189
11:44:05|1.12
11:44:05|1.1154
11:44:07|1.1149
11:44:07|1.1067
11:44:09|1.1008
11:44:09|1.1001
11:44:11|1.0975
11:44:11|1.1003
11:44:13|1.1044
11:44:15|1.1001
11:44:16|1.1051
11:44:16|1.1034
11:44:17|1.1076
11:44:19|1.1041
11:44:19|1.1059
11:44:20|1.1072
11:44:21|1.1064
11:44:22|1.1011
11:44:23|1.108
11:44:24|1.1056
11:44:26|1.1041
11:44:26|1.1039
11:44:28|1.1
11:44:29|1.1
11:44:30|1.1
11:44:31|1.0938
11:44:32|1.0984
11:44:33|1.0954
11:44:34|1.0996
11:44:35|1.0968
11:44:37|1.1011
11:44:38|1.0998
11:44:39|1.0998
11:44:40|1.0988
11:44:41|1.0984
11:44:42|1.0984
11:44:42|1.0979
11:44:44|1.0982
11:44:46|1.0998
11:44:47|1.0984
11:44:49|1.0973
11:44:49|1.0976
11:44:50|1.0979
11:44:51|1.0993
11:44:52|1.0999
11:44:54|1.0998
11:44:54|1.1
11:44:55|1.0995
11:44:57|1.0998
11:44:57|1.0994
11:44:58|1.0992
11:44:59|1.0985
11:45:00|1.0959
11:45:01|1.0971
11:45:02|1.0968
11:45:03|1.0968
11:45:04|1.1
11:45:05|1.0994
11:45:06|1.0999
11:45:07|1.0999
11:45:09|1.1
11:45:09|1.1
11:45:10|1.0999
11:45:11|1.1011
11:45:12|1.1011
11:45:13|1.1025
11:45:14|1.1051
11:45:15|1.1032
11:45:17|1.1069
11:45:18|1.1099
11:45:18|1.1081
11:45:20|1.1123
11:45:20|1.109
11:45:21|1.1083
11:45:22|1.1083
11:45:23|1.107
11:45:25|1.1064
11:45:25|1.1064
11:45:26|1.107
11:45:28|1.107
11:45:29|1.108
11:45:31|1.1117
11:45:32|1.112
11:45:33|1.1106
11:45:34|1.1106
11:45:35|1.1091
11:45:35|1.1094
11:45:37|1.1102
11:45:38|1.1107
11:45:39|1.1107
11:45:39|1.1104
11:45:41|1.1137
11:45:42|1.1116
11:45:44|1.1107
11:45:45|1.1121
11:45:46|1.1107
11:45:47|1.1107
11:45:47|1.112
11:45:48|1.1158
11:45:49|1.1123
11:45:51|1.1124
11:45:53|1.1126
11:45:53|1.1126
11:45:55|1.1126
11:45:56|1.111
11:45:57|1.111
11:45:58|1.1124
11:45:59|1.115
11:46:01|1.1095
11:46:02|1.104
11:46:03|1.1081
11:46:04|1.1045
11:46:05|1.1052
11:46:06|1.1051
11:46:07|1.1027
11:46:08|1.1049
11:46:09|1.1047
11:46:11|1.1026
11:46:11|1.0986
11:46:12|1.1003
11:46:14|1.0971
11:46:16|1.1075
11:46:16|1.1044
11:46:17|1.1046
11:46:18|1.1041
11:46:19|1.1029
11:46:20|1.1028
11:46:21|1.1007
11:46:22|1.0981
11:46:23|1.098
11:46:24|1.0953
11:46:26|1.0952
11:46:26|1.095
11:46:27|1.09
11:46:28|1.0952
11:46:30|1.0957
11:46:30|1.0954
11:46:31|1.1016
11:46:33|1.1056
11:46:33|1.1073
11:46:34|1.1062
11:46:35|1.1153
11:46:36|1.1105
11:46:37|1.1107
11:46:38|1.1148
11:46:40|1.1116
11:46:40|1.115
11:46:41|1.113
11:46:42|1.1147
11:46:43|1.1171
11:46:44|1.1157
11:46:45|1.1144
11:46:47|1.1155
11:46:47|1.1119
11:46:49|1.1154
11:46:49|1.1122
11:46:50|1.111
11:46:51|1.1101
11:46:52|1.1073
11:46:53|1.1086
11:46:54|1.1078
11:46:55|1.1044
11:46:56|1.1043
11:46:58|1.1025
11:46:58|1.1032
11:47:00|1.0959
11:47:00|1.0972
11:47:01|1.0982
11:47:03|1.0995
11:47:03|1.1021
11:47:04|1.1018
11:47:05|1.1055
11:47:06|1.1064
11:47:07|1.1071
11:47:08|1.1118
11:47:09|1.1118
11:47:11|1.1071
11:47:11|1.1181
11:47:12|1.1099
11:47:14|1.1096
11:47:15|1.1056
11:47:15|1.1038
11:47:16|1.1032
11:47:17|1.1054
11:47:19|1.1037
11:47:20|1.1023
11:47:21|1.1032
11:47:22|1.1032
11:47:23|1.1035
11:47:24|1.1047
11:47:25|1.1048
11:47:26|1.1048
11:47:27|1.1048
11:47:28|1.1035
11:47:30|1.1041
11:47:31|1.1049
11:47:31|1.1039
11:47:33|1.1043
11:47:34|1.1062
11:47:35|1.102
11:47:35|1.1036
11:47:36|1.1036
11:47:38|1.1039
11:47:39|1.1018
11:47:40|1.1018
11:47:41|1.1003
11:47:42|1.1003
11:47:42|1.1
11:47:45|1.0957
11:47:47|1.103
11:47:47|1.1031
11:47:48|1.1003
11:47:50|1.1008
11:47:51|1.1028
11:47:52|1.098
11:47:53|1.0991
11:47:54|1.1
11:47:55|1.1003
11:47:56|1.1008
11:47:57|1.1008
11:47:58|1.1003
11:48:00|1.1004
11:48:01|1.0991
11:48:01|1.0991
11:48:02|1.0981
11:48:03|1.0997
11:48:04|1.0981
11:48:05|1.0974
11:48:06|1.0974
11:48:08|1.0973
11:48:09|1.0948
11:48:10|1.097
11:48:11|1.095
11:48:12|1.0972
11:48:14|1.0973
11:48:14|1.095
11:48:15|1.0952
11:48:16|1.0954
11:48:18|1.0955
11:48:19|1.0938
11:48:20|1.0938
11:48:21|1.0938
11:48:22|1.095
11:48:23|1.095
11:48:25|1.0938
11:48:25|1.0939
11:48:26|1.0938
11:48:28|1.0951
11:48:28|1.0948
11:48:30|1.0948
11:48:32|1.0938
11:48:33|1.0882
11:48:34|1.0879
11:48:36|1.0889
11:48:37|1.087
11:48:39|1.0856
11:48:40|1.0861
11:48:41|1.085
11:48:42|1.0849
11:48:42|1.0857
11:48:43|1.0836
11:48:45|1.0849
11:48:46|1.0829
11:48:48|1.083
11:48:48|1.083
11:48:49|1.0831
11:48:50|1.084
11:48:51|1.084
11:48:52|1.083
11:48:53|1.0831
11:48:55|1.0831
11:48:55|1.0833
11:48:56|1.0833
11:48:57|1.0832
11:48:59|1.083
11:48:59|1.08
11:49:00|1.0801
11:49:02|1.084
11:49:02|1.084
11:49:05|1.084
11:49:06|1.0861
11:49:07|1.0859
11:49:08|1.0858
11:49:09|1.0861
11:49:10|1.0854
11:49:11|1.085
11:49:12|1.0855
11:49:14|1.0875
11:49:14|1.0875
11:49:16|1.0883
11:49:18|1.0869
11:49:18|1.0872
11:49:20|1.088
11:49:20|1.0911
11:49:21|1.0884
11:49:22|1.0907
11:49:23|1.0896
11:49:24|1.0929
11:49:25|1.091
11:49:27|1.0923
11:49:27|1.0916
11:49:28|1.0907
11:49:29|1.0909
11:49:30|1.0896
11:49:32|1.0892
11:49:34|1.0826
11:49:36|1.09
11:49:36|1.0899
11:49:37|1.0899
11:49:38|1.0899
11:49:39|1.091
11:49:40|1.0897
11:49:42|1.0895
11:49:43|1.0885
11:49:43|1.0899
11:49:45|1.0889
11:49:46|1.0899
11:49:46|1.0899
11:49:48|1.0891
11:49:50|1.088
11:49:51|1.0871
11:49:51|1.0884
11:49:53|1.0884
11:49:54|1.0929
11:49:55|1.0888
11:49:56|1.0888
11:49:57|1.0866
11:49:58|1.0866
11:49:59|1.088
11:50:00|1.0869
11:50:01|1.0869
11:50:02|1.0864
11:50:03|1.0864
11:50:04|1.0869
11:50:05|1.0864
11:50:07|1.0868
11:50:08|1.0864
11:50:09|1.0868
11:50:11|1.0869
11:50:11|1.0864
11:50:12|1.0864
11:50:14|1.0864
11:50:14|1.0864
11:50:15|1.0868
11:50:16|1.0862
11:50:17|1.0863
11:50:20|1.0837
11:50:20|1.0823
11:50:21|1.0812
11:50:22|1.0823
11:50:23|1.08
11:50:24|1.0802
11:50:25|1.0801
11:50:26|1.08
11:50:27|1.08
11:50:28|1.08
11:50:29|1.0811
11:50:30|1.08
11:50:31|1.08
11:50:32|1.0809
11:50:34|1.0832
11:50:36|1.0805
11:50:37|1.0821
11:50:38|1.0807
11:50:40|1.081
11:50:41|1.0801
11:50:42|1.0807
11:50:44|1.0807
11:50:44|1.0808
11:50:45|1.0801
11:50:48|1.0803
11:50:48|1.0805
11:50:50|1.08
11:50:51|1.0802
11:50:52|1.0809
11:50:53|1.0812
11:50:54|1.0839
11:50:55|1.0839
11:50:56|1.083
11:50:57|1.0829
11:50:58|1.0825
11:50:59|1.083
11:51:00|1.0818
11:51:01|1.0831
11:51:03|1.0849
11:51:03|1.0856
11:51:05|1.09
11:51:06|1.0874
11:51:06|1.0898
11:51:08|1.09
11:51:09|1.09
11:51:10|1.0899
11:51:12|1.0891
11:51:14|1.0891
11:51:14|1.0866
11:51:15|1.0866
11:51:16|1.0866
11:51:17|1.09
11:51:18|1.09
11:51:19|1.09
11:51:20|1.0887
11:51:21|1.09
11:51:22|1.09
11:51:23|1.09
11:51:24|1.09
11:51:25|1.09
11:51:26|1.0887
11:51:27|1.0884
11:51:28|1.0897
11:51:29|1.0878
11:51:30|1.0858
11:51:31|1.087
11:51:32|1.087
11:51:34|1.086
11:51:35|1.0861
11:51:37|1.0859
11:51:38|1.0896
11:51:40|1.0879
11:51:41|1.089
11:51:41|1.0862
11:51:42|1.0878
11:51:43|1.0865
11:51:45|1.0865
11:51:46|1.0865
11:51:46|1.09
11:51:47|1.0883
11:51:49|1.0863
11:51:50|1.0875
11:51:52|1.0862
11:51:53|1.0863
11:51:53|1.0863
11:51:55|1.0863
11:51:56|1.086
11:51:56|1.0875
11:51:58|1.0859
11:51:59|1.0872
11:52:00|1.0873
11:52:01|1.0864
11:52:02|1.086
11:52:02|1.0857
11:52:04|1.0856
11:52:05|1.0858
11:52:05|1.0858
11:52:07|1.0866
11:52:08|1.0876
11:52:09|1.0897
11:52:10|1.0896
11:52:11|1.0896
11:52:12|1.0888
11:52:13|1.0888
11:52:14|1.0896
11:52:15|1.0896
11:52:16|1.09
11:52:17|1.09
11:52:18|1.0889
11:52:19|1.0883
11:52:20|1.0883
11:52:21|1.0864
11:52:21|1.0865
11:52:23|1.0881
11:52:24|1.0863
11:52:25|1.086
11:52:25|1.0864
11:52:27|1.0846
11:52:28|1.0838
11:52:29|1.0825
11:52:30|1.0836
11:52:31|1.0835
11:52:31|1.0839
11:52:32|1.0839
11:52:33|1.0859
11:52:36|1.0849
11:52:37|1.0851
11:52:37|1.0864
11:52:38|1.086
11:52:40|1.0866
11:52:42|1.0866
11:52:42|1.0855
11:52:43|1.086
11:52:44|1.0865
11:52:45|1.085
11:52:46|1.0839
11:52:47|1.0855
11:52:48|1.0855
11:52:49|1.0855
11:52:50|1.0855
11:52:51|1.0849
11:52:52|1.0847
11:52:53|1.0847
11:52:54|1.0847
11:52:55|1.0845
11:52:56|1.0845
11:52:57|1.0844
11:52:59|1.0847
11:53:00|1.0835
11:53:01|1.0835
11:53:02|1.0844
11:53:03|1.0844
11:53:04|1.0844
11:53:05|1.0844
11:53:06|1.0839
11:53:07|1.0841
11:53:08|1.081
11:53:09|1.0812
11:53:10|1.0813
11:53:11|1.082
11:53:12|1.08
11:53:13|1.08
11:53:14|1.08
11:53:15|1.08
11:53:16|1.0801
11:53:17|1.08
11:53:18|1.081
11:53:19|1.08
11:53:20|1.0811
11:53:21|1.0812
11:53:22|1.0812
11:53:23|1.08
11:53:24|1.0809
11:53:25|1.08
11:53:26|1.08
11:53:27|1.081
11:53:28|1.0801
11:53:29|1.0813
11:53:30|1.081
11:53:31|1.08
11:53:32|1.08
11:53:33|1.08
11:53:34|1.08
11:53:35|1.08
11:53:37|1.08
11:53:39|1.08
11:53:40|1.08
11:53:42|1.0813
11:53:43|1.0751
11:53:43|1.0758
11:53:45|1.0749
11:53:45|1.076
11:53:46|1.076
11:53:48|1.0764
11:53:49|1.0767
11:53:51|1.0736
11:53:52|1.0735
11:53:53|1.0745
11:53:54|1.0707
11:53:55|1.0708
11:53:56|1.0736
11:53:57|1.0703
11:53:58|1.0719
11:53:59|1.0701
11:54:00|1.0702
11:54:01|1.0704
11:54:02|1.0715
11:54:03|1.0696
11:54:04|1.0707
11:54:05|1.0694
11:54:06|1.0676
11:54:07|1.0679
11:54:08|1.0656
11:54:09|1.0648
11:54:11|1.0648
11:54:12|1.0648
11:54:13|1.06
11:54:13|1.0594
11:54:15|1.0562
11:54:16|1.0577
11:54:16|1.0578
11:54:18|1.056
11:54:19|1.0529
11:54:20|1.0537
11:54:20|1.0529
11:54:22|1.0529
11:54:23|1.0529
11:54:24|1.0529
11:54:25|1.053
11:54:26|1.0542
11:54:27|1.0531
11:54:28|1.0534
11:54:29|1.0544
11:54:30|1.0549
11:54:31|1.061
11:54:32|1.0596
11:54:33|1.0565
11:54:34|1.0572
11:54:34|1.0551
11:54:36|1.0557
11:54:38|1.0584
11:54:39|1.0585
11:54:40|1.0587
11:54:41|1.0583
11:54:43|1.059
11:54:44|1.0582
11:54:45|1.0567
11:54:46|1.0557
11:54:47|1.0558
11:54:48|1.0562
11:54:49|1.0563
11:54:50|1.0547
11:54:51|1.0533
11:54:52|1.0535
11:54:53|1.0538
11:54:54|1.0538
11:54:55|1.053
11:54:56|1.0529
11:54:57|1.0528
11:54:58|1.0508
11:54:59|1.0511
11:55:00|1.0508
11:55:01|1.0508
11:55:02|1.0509
11:55:03|1.0509
11:55:05|1.0509
11:55:05|1.0506
11:55:06|1.0509
11:55:08|1.0536
11:55:10|1.055
11:55:10|1.0568
11:55:11|1.0598
11:55:12|1.0573
11:55:13|1.06
11:55:14|1.0593
11:55:15|1.0573
11:55:16|1.0575
11:55:17|1.0581
11:55:18|1.0584
11:55:19|1.0571
11:55:20|1.0575
11:55:22|1.0547
11:55:23|1.054
11:55:24|1.0526
11:55:25|1.0536
11:55:26|1.0535
11:55:27|1.055
11:55:28|1.0549
11:55:29|1.055
11:55:30|1.0506
11:55:31|1.0531
11:55:32|1.0521
11:55:33|1.052
11:55:34|1.052
11:55:35|1.0514
11:55:36|1.0521
11:55:37|1.0539
11:55:38|1.0539
11:55:40|1.0521
11:55:42|1.0518
11:55:44|1.0502
11:55:44|1.05
11:55:45|1.05
11:55:46|1.05
11:55:47|1.0486
11:55:48|1.0443
11:55:50|1.04
11:55:51|1.037
11:55:52|1.0357
11:55:53|1.0361
11:55:54|1.0357
11:55:55|1.037
11:55:56|1.0382
11:55:57|1.0405
11:55:59|1.04
11:56:00|1.0412
11:56:01|1.0421
11:56:01|1.0407
11:56:03|1.0407
11:56:04|1.0402
11:56:05|1.0415
11:56:06|1.0412
11:56:07|1.0413
11:56:07|1.0412
11:56:09|1.0407
11:56:10|1.045
11:56:11|1.0428
11:56:11|1.0414
11:56:13|1.0437
11:56:14|1.046
11:56:15|1.0481
11:56:16|1.047
11:56:17|1.0463
11:56:18|1.0429
11:56:19|1.046
11:56:19|1.0473
11:56:21|1.0462
11:56:22|1.0458
11:56:24|1.0456
11:56:24|1.0472
11:56:25|1.0474
11:56:27|1.0473
11:56:27|1.0498
11:56:28|1.0506
11:56:30|1.0477
11:56:30|1.0492
11:56:32|1.0533
11:56:33|1.0517
11:56:33|1.0504
11:56:34|1.0509
11:56:36|1.0503
11:56:37|1.0496
11:56:37|1.0517
11:56:40|1.0517
11:56:40|1.0503
11:56:42|1.05
11:56:43|1.0467
11:56:44|1.0467
11:56:45|1.0499
11:56:46|1.0506
11:56:47|1.0525
11:56:48|1.0531
11:56:49|1.0527
11:56:50|1.0527
11:56:51|1.0514
11:56:52|1.0518
11:56:54|1.0504
11:56:56|1.0496
11:56:57|1.0491
11:56:57|1.0475
11:56:58|1.0471
11:56:59|1.0444
11:57:00|1.0461
11:57:01|1.0458
11:57:02|1.0435
11:57:03|1.0429
11:57:04|1.0429
11:57:06|1.0435
11:57:07|1.0435
11:57:07|1.0422
11:57:08|1.0388
11:57:10|1.0388
11:57:10|1.0386
11:57:12|1.0359
11:57:14|1.0362
11:57:14|1.035
11:57:15|1.0361
11:57:16|1.0354
11:57:17|1.0312
11:57:18|1.0312
11:57:19|1.0338
11:57:20|1.0347
11:57:21|1.0351
11:57:22|1.0353
11:57:23|1.0345
11:57:24|1.0313
11:57:25|1.0315
11:57:26|1.0376
11:57:27|1.0376
11:57:28|1.039
11:57:29|1.041
11:57:30|1.0402
11:57:32|1.039
11:57:33|1.0411
11:57:34|1.0402
11:57:35|1.0406
11:57:36|1.0368
11:57:37|1.037
11:57:38|1.037
11:57:39|1.0364
11:57:41|1.0376
11:57:43|1.0364
11:57:43|1.0376
11:57:45|1.0376
11:57:46|1.0406
11:57:48|1.0415
11:57:48|1.0417
11:57:50|1.0433
11:57:51|1.0462
11:57:52|1.0462
11:57:53|1.0422
11:57:54|1.0416
11:57:55|1.0413
11:57:56|1.0405
11:57:57|1.04
11:57:57|1.0416
11:57:59|1.0411
11:58:00|1.0415
11:58:01|1.0417
11:58:02|1.0431
11:58:03|1.0431
11:58:04|1.0423
11:58:05|1.0441
11:58:06|1.0425
11:58:08|1.0445
11:58:09|1.0436
11:58:10|1.0444
11:58:11|1.043
11:58:13|1.0429
11:58:13|1.0429
11:58:14|1.0436
11:58:16|1.0432
11:58:18|1.0428
11:58:19|1.0374
11:58:19|1.039
11:58:21|1.039
11:58:22|1.0379
11:58:23|1.0393
11:58:24|1.0371
11:58:24|1.039
11:58:25|1.038
11:58:27|1.0379
11:58:28|1.0373
11:58:29|1.0372
11:58:30|1.0379
11:58:31|1.0399
11:58:31|1.0381
11:58:33|1.0384
11:58:33|1.0379
11:58:34|1.0389
11:58:35|1.0389
11:58:36|1.0389
11:58:37|1.0389
11:58:39|1.038
11:58:41|1.038
11:58:41|1.0378
11:58:43|1.038
11:58:44|1.038
11:58:45|1.0375
11:58:46|1.0387
11:58:47|1.0387
11:58:48|1.0387
11:58:50|1.0363
11:58:50|1.0336
11:58:51|1.0305
11:58:52|1.0317
11:58:53|1.0305
11:58:54|1.0314
11:58:55|1.031
11:58:56|1.0316
11:58:58|1.033
11:58:59|1.034
11:59:01|1.0339
11:59:01|1.033
11:59:02|1.0346
11:59:03|1.0347
11:59:04|1.0377
11:59:05|1.0352
11:59:06|1.0325
11:59:07|1.0325
11:59:09|1.0331
11:59:09|1.0309
11:59:11|1.03
11:59:11|1.0298
11:59:12|1.0287
11:59:13|1.0306
11:59:15|1.0309
11:59:15|1.0301
11:59:16|1.0325
11:59:17|1.0337
11:59:18|1.0345
11:59:19|1.0355
11:59:21|1.0384
11:59:21|1.0375
11:59:22|1.038
11:59:23|1.0367
11:59:24|1.0319
11:59:25|1.0328
11:59:27|1.0351
11:59:28|1.0348
11:59:29|1.0388
11:59:30|1.0377
11:59:31|1.0379
11:59:32|1.0369
11:59:33|1.0369
11:59:34|1.0369
11:59:35|1.0369
11:59:36|1.0363
11:59:37|1.0364
11:59:38|1.035
11:59:39|1.0357
11:59:40|1.0351
11:59:41|1.035
11:59:42|1.034
11:59:43|1.0353
11:59:45|1.0351
11:59:46|1.0361
11:59:47|1.0369
11:59:49|1.0379
11:59:50|1.0388
11:59:51|1.0375
11:59:53|1.0384
11:59:53|1.037
11:59:54|1.0388
11:59:56|1.0398
11:59:57|1.0393
11:59:57|1.043
11:59:58|1.0411
11:59:59|1.0498
12:00:00|1.0486
12:00:01|1.0487
12:00:02|1.05
12:00:05|1.0489
12:00:06|1.0489
12:00:06|1.0523
12:00:07|1.0521
12:00:08|1.0523
12:00:10|1.0575
12:00:10|1.0571
12:00:11|1.0488
12:00:12|1.0553
12:00:13|1.0545
12:00:14|1.0627
12:00:16|1.0584
12:00:17|1.0599
12:00:18|1.0657
12:00:19|1.0641
12:00:20|1.0671
12:00:21|1.0672
12:00:22|1.0659
12:00:23|1.066
12:00:24|1.0609
12:00:25|1.0618
12:00:26|1.0587
12:00:27|1.0578
12:00:28|1.0592
12:00:29|1.0583
12:00:30|1.0608
12:00:31|1.0609
12:00:32|1.0576
12:00:33|1.0592
12:00:34|1.0596
12:00:35|1.0642
12:00:36|1.0616
12:00:37|1.0608
12:00:38|1.0609
12:00:39|1.0599
12:00:40|1.0569
12:00:41|1.0571
12:00:42|1.0575
12:00:44|1.0587
12:00:45|1.0616
12:00:47|1.0639
12:00:47|1.0668
12:00:49|1.0664
12:00:49|1.0615
12:00:50|1.0664
12:00:52|1.067
12:00:53|1.0645
12:00:54|1.065
12:00:55|1.0646
12:00:55|1.0638
12:00:57|1.0635
12:00:58|1.0629
12:00:59|1.0639
12:01:00|1.0638
12:01:01|1.0627
12:01:02|1.0637
12:01:03|1.0636
12:01:04|1.0656
12:01:05|1.0656
12:01:07|1.0666
12:01:08|1.0672
12:01:09|1.0672
12:01:10|1.0672
12:01:11|1.0673
12:01:12|1.0675
12:01:13|1.0671
12:01:14|1.0645
12:01:15|1.065
12:01:16|1.065
12:01:18|1.063
12:01:19|1.0702
12:01:20|1.0721
12:01:21|1.0715
12:01:22|1.0714
12:01:23|1.0702
12:01:24|1.0713
12:01:25|1.0573
12:01:26|1.0571
12:01:27|1.0579
12:01:28|1.0581
12:01:29|1.0565
12:01:30|1.0577
12:01:31|1.0598
12:01:32|1.0772
12:01:33|1.0788
12:01:34|1.0784
12:01:35|1.0775
12:01:36|1.0784
12:01:37|1.0795
12:01:38|1.0748
12:01:39|1.0698
12:01:40|1.0715
12:01:41|1.0736
12:01:42|1.0747
12:01:43|1.0779
12:01:45|1.079
12:01:46|1.086
12:01:47|1.0844
12:01:48|1.09
12:01:49|1.0869
12:01:51|1.0863
12:01:52|1.0841
12:01:52|1.0838
12:01:53|1.0828
12:01:55|1.0706
12:01:56|1.0656
12:01:58|1.0713
12:02:00|1.0823
12:02:01|1.0792
12:02:01|1.0824
12:02:02|1.0754
12:02:03|1.0827
12:02:06|1.0801
12:02:07|1.08
12:02:07|1.0806
12:02:09|1.0814
12:02:10|1.0767
12:02:11|1.0768
12:02:13|1.076
12:02:14|1.0744
12:02:15|1.0718
12:02:17|1.07
12:02:17|1.077
12:02:19|1.0806
12:02:20|1.0783
12:02:21|1.0792
12:02:22|1.0778
12:02:23|1.0799
12:02:23|1.0822
12:02:24|1.0821
12:02:25|1.0835
12:02:26|1.0855
12:02:28|1.0886
12:02:29|1.0848
12:02:30|1.0837
12:02:30|1.0828
12:02:31|1.0791
12:02:32|1.0866
12:02:34|1.0834
12:02:34|1.0821
12:02:35|1.0899
12:02:37|1.0869
12:02:37|1.0869
12:02:38|1.0886
12:02:40|1.0875
12:02:41|1.0872
12:02:42|1.0892
12:02:42|1.0876
12:02:43|1.0889
12:02:44|1.0883
12:02:46|1.0869
12:02:47|1.0865
12:02:48|1.0899
12:02:50|1.09
12:02:50|1.0886
12:02:51|1.0897
12:02:52|1.0855
12:02:54|1.0859
12:02:54|1.0871
12:02:56|1.0885
12:02:56|1.0886
12:02:57|1.0886
12:03:00|1.0895
12:03:00|1.09
12:03:01|1.09
12:03:03|1.095
12:03:04|1.0981
12:03:05|1.0999
12:03:06|1.1065
12:03:07|1.11
12:03:08|1.1103
12:03:09|1.1132
12:03:10|1.1139
12:03:11|1.1041
12:03:12|1.1048
12:03:13|1.1095
12:03:14|1.1095
12:03:15|1.1114
12:03:16|1.1104
12:03:17|1.1122
12:03:18|1.1098
12:03:20|1.1136
12:03:20|1.1139
12:03:21|1.11
12:03:22|1.1068
12:03:23|1.109
12:03:24|1.1044
12:03:25|1.1066
12:03:26|1.1074
12:03:28|1.1014
12:03:29|1.0967
12:03:30|1.093
12:03:31|1.0891
12:03:32|1.098
12:03:33|1.1025
12:03:34|1.1013
12:03:35|1.0988
12:03:36|1.1009
12:03:37|1.1012
12:03:39|1.103
12:03:40|1.1038
12:03:41|1.1056
12:03:42|1.1083
12:03:43|1.1082
12:03:44|1.1104
12:03:45|1.1102
12:03:46|1.1095
12:03:47|1.1092
12:03:48|1.1083
12:03:50|1.1067
12:03:52|1.1077
12:03:52|1.1064
12:03:54|1.1129
12:03:55|1.117
12:03:56|1.1129
12:03:57|1.1164
12:03:58|1.1149
12:03:59|1.1183
12:04:00|1.1136
12:04:02|1.1163
12:04:03|1.116
12:04:04|1.1248
12:04:04|1.1262
12:04:05|1.1205
12:04:07|1.1238
12:04:09|1.1233
12:04:10|1.1244
12:04:10|1.1217
12:04:12|1.1191
12:04:13|1.1198
12:04:14|1.1185
12:04:15|1.1225
12:04:16|1.121
12:04:16|1.1251
12:04:17|1.1255
12:04:19|1.1262
12:04:20|1.1277
12:04:22|1.1291
12:04:22|1.128
12:04:23|1.1287
12:04:24|1.121
12:04:26|1.126
12:04:27|1.1276
12:04:28|1.1289
12:04:29|1.125
12:04:30|1.1253
12:04:31|1.1271
12:04:32|1.1278
12:04:33|1.13
12:04:34|1.13
12:04:35|1.13
12:04:36|1.1298
12:04:37|1.1326
12:04:38|1.1355
12:04:39|1.1318
12:04:41|1.1331
12:04:42|1.1478
12:04:43|1.1484
12:04:44|1.1434
12:04:44|1.1472
12:04:46|1.1425
12:04:48|1.1422
12:04:49|1.1436
12:04:50|1.1406
12:04:52|1.1413
12:04:52|1.1382
12:04:53|1.1355
12:04:55|1.13
12:04:56|1.1314
12:04:56|1.1311
12:04:58|1.1302
12:04:58|1.1261
12:05:00|1.134
12:05:02|1.1376
12:05:02|1.1406
12:05:04|1.1433
12:05:06|1.1428
12:05:06|1.1416
12:05:07|1.143
12:05:09|1.1404
12:05:10|1.1302
12:05:11|1.1302
12:05:12|1.1307
12:05:13|1.1275
12:05:14|1.1342
12:05:14|1.1343
12:05:16|1.1341
12:05:17|1.1352
12:05:18|1.1348
12:05:20|1.1292
12:05:20|1.1287
12:05:21|1.1291
12:05:23|1.1299
12:05:24|1.1287
12:05:25|1.1298
12:05:26|1.1287
12:05:26|1.1304
12:05:27|1.1287
12:05:28|1.1273
12:05:30|1.1251
12:05:31|1.1258
12:05:32|1.1208
12:05:33|1.1231
12:05:33|1.1207
12:05:35|1.1217
12:05:35|1.1237
12:05:36|1.1239
12:05:37|1.1246
12:05:38|1.1219
12:05:39|1.1269
12:05:40|1.1208
12:05:42|1.1218
12:05:43|1.1221
12:05:43|1.1211
12:05:44|1.1226
12:05:45|1.1215
12:05:46|1.1205
12:05:48|1.1236
12:05:50|1.1226
12:05:51|1.1211
12:05:52|1.1222
12:05:54|1.119
12:05:55|1.1176
12:05:55|1.1189
12:05:57|1.1183
12:05:59|1.1175
12:05:59|1.1183
12:06:00|1.119
12:06:02|1.1209
12:06:04|1.1218
12:06:05|1.1233
12:06:05|1.1187
12:06:07|1.117
12:06:07|1.1191
12:06:08|1.1199
12:06:10|1.1197
12:06:11|1.115
12:06:12|1.1141
12:06:13|1.1122
12:06:14|1.1085
12:06:15|1.1036
12:06:16|1.1058
12:06:17|1.1054
12:06:18|1.1021
12:06:19|1.1038
12:06:20|1.1043
12:06:21|1.1049
12:06:22|1.1088
12:06:23|1.1084
12:06:24|1.106
12:06:25|1.105
12:06:26|1.1047
12:06:27|1.1041
12:06:28|1.1082
12:06:29|1.1076
12:06:30|1.1047
12:06:31|1.1043
12:06:32|1.105
12:06:33|1.105
12:06:34|1.104
12:06:35|1.1044
12:06:36|1.1039
12:06:37|1.1024
12:06:38|1.1027
12:06:39|1.1022
12:06:40|1.1033
12:06:41|1.1044
12:06:42|1.1011
12:06:43|1.1023
12:06:44|1.1023
12:06:45|1.1022
12:06:46|1.107
12:06:47|1.1038
12:06:48|1.1037
12:06:49|1.1022
12:06:51|1.1031
12:06:52|1.1043
12:06:53|1.1043
12:06:55|1.1043
12:06:56|1.1064
12:06:56|1.1084
12:06:57|1.1099
12:06:59|1.1059
12:07:00|1.1111
12:07:01|1.1101
12:07:02|1.1101
12:07:03|1.1103
12:07:04|1.1116
12:07:05|1.1102
12:07:06|1.1099
12:07:07|1.1072
12:07:08|1.1084
12:07:09|1.1087
12:07:10|1.1088
12:07:11|1.1088
12:07:12|1.1062
12:07:13|1.1056
12:07:14|1.1064
12:07:15|1.1064
12:07:16|1.1044
12:07:17|1.1045
12:07:18|1.1048
12:07:20|1.1046
12:07:21|1.1051
12:07:21|1.1048
12:07:23|1.1044
12:07:23|1.1045
12:07:25|1.1045
12:07:26|1.1058
12:07:27|1.106
12:07:27|1.1077
12:07:29|1.1077
12:07:29|1.1079
12:07:31|1.1051
12:07:32|1.1064
12:07:33|1.1071
12:07:34|1.1073
12:07:34|1.1115
12:07:36|1.115
12:07:37|1.1149
12:07:38|1.1151
12:07:39|1.1198
12:07:40|1.1127
12:07:41|1.1174
12:07:41|1.1208
12:07:43|1.1194
12:07:44|1.117
12:07:45|1.121
12:07:46|1.1261
12:07:47|1.1279
12:07:48|1.1272
12:07:49|1.1211
12:07:51|1.1237
12:07:52|1.1232
12:07:53|1.118
12:07:54|1.1139
12:07:54|1.1107
12:07:56|1.11
12:07:58|1.112
12:07:58|1.1115
12:07:59|1.1141
12:08:00|1.1141
12:08:02|1.1155
12:08:03|1.1179
12:08:04|1.1203
12:08:06|1.1201
12:08:08|1.1188
12:08:08|1.1141
12:08:10|1.1185
12:08:11|1.1187
12:08:13|1.1185
12:08:14|1.1276
12:08:15|1.1241
12:08:16|1.1224
12:08:17|1.1209
12:08:18|1.1223
12:08:19|1.1228
12:08:20|1.1257
12:08:21|1.1277
12:08:22|1.1244
12:08:23|1.1252
12:08:24|1.1252
12:08:25|1.1272
12:08:27|1.1224
12:08:28|1.1249
12:08:29|1.1222
12:08:31|1.1221
12:08:31|1.1207
12:08:32|1.1187
12:08:33|1.1177
12:08:34|1.1177
12:08:35|1.1221
12:08:36|1.1246
12:08:37|1.1233
12:08:38|1.1224
12:08:39|1.1222
12:08:40|1.1245
12:08:42|1.1245
12:08:42|1.1221
12:08:43|1.1224
12:08:45|1.1257
12:08:46|1.1245
12:08:46|1.1246
12:08:48|1.1245
12:08:48|1.1246
12:08:50|1.1245
12:08:50|1.1246
12:08:51|1.1246
12:08:52|1.1247
12:08:53|1.1246
12:08:54|1.1247
12:08:55|1.1246
12:08:56|1.1246
12:08:58|1.1245
12:08:58|1.1256
12:08:59|1.1246
12:09:00|1.121
12:09:01|1.1222
12:09:02|1.1222
12:09:03|1.1253
12:09:05|1.1266
12:09:05|1.1279
12:09:06|1.1247
12:09:07|1.1276
12:09:08|1.1279
12:09:09|1.1279
12:09:10|1.1279
12:09:11|1.1251
12:09:13|1.1275
12:09:13|1.1277
12:09:14|1.1276
12:09:16|1.1275
12:09:16|1.1277
12:09:17|1.1266
12:09:19|1.1266
12:09:19|1.1266
12:09:20|1.1276
12:09:21|1.1228
12:09:22|1.125
12:09:23|1.1266
12:09:25|1.1276
12:09:25|1.1266
12:09:26|1.1276
12:09:28|1.127
12:09:29|1.1271
12:09:30|1.1263
12:09:31|1.1232
12:09:33|1.1245
12:09:33|1.1236
12:09:35|1.1236
12:09:36|1.1232
12:09:37|1.1225
12:09:38|1.1243
12:09:39|1.1242
12:09:40|1.1245
12:09:41|1.1231
12:09:42|1.1222
12:09:43|1.1241
12:09:44|1.1241
12:09:45|1.1257
12:09:46|1.1248
12:09:46|1.1248
12:09:48|1.1241
12:09:49|1.1244
12:09:49|1.1243
12:09:51|1.1266
12:09:52|1.1266
12:09:54|1.1256
12:09:54|1.1241
12:09:56|1.1245
12:09:57|1.1234
12:09:58|1.1255
12:09:58|1.1244
12:09:59|1.1255
12:10:00|1.1265
12:10:01|1.1256
12:10:02|1.1263
12:10:04|1.1255
12:10:05|1.1245
12:10:05|1.1246
12:10:06|1.12
12:10:09|1.12
12:10:09|1.1161
12:10:11|1.1156
12:10:13|1.1119
12:10:13|1.1111
12:10:14|1.1121
12:10:15|1.1143
12:10:16|1.1201
12:10:17|1.12
12:10:18|1.1242
12:10:19|1.1214
12:10:20|1.1223
12:10:21|1.1229
12:10:22|1.1246
12:10:23|1.1275
12:10:24|1.1237
12:10:25|1.1215
12:10:26|1.1232
12:10:27|1.1178
12:10:28|1.1225
12:10:30|1.1233
12:10:31|1.1141
12:10:32|1.1176
12:10:34|1.118
12:10:36|1.1141
12:10:36|1.1148
12:10:37|1.1153
12:10:38|1.1156
12:10:39|1.1174
12:10:40|1.1175
12:10:41|1.1164
12:10:42|1.1162
12:10:43|1.1162
12:10:45|1.1162
12:10:45|1.1175
12:10:47|1.1156
12:10:47|1.1168
12:10:48|1.1142
12:10:49|1.1126
12:10:50|1.1146
12:10:51|1.113
12:10:52|1.1114
12:10:54|1.1125
12:10:55|1.1114
12:10:57|1.1115
12:10:57|1.108
12:10:58|1.1073
12:10:59|1.1076
12:11:00|1.1067
12:11:01|1.1028
12:11:02|1.1029
12:11:03|1.1031
12:11:04|1.0995
12:11:05|1.0966
12:11:06|1.0939
12:11:07|1.0969
12:11:09|1.0972
12:11:09|1.0929
12:11:10|1.0988
12:11:11|1.1009
12:11:12|1.103
12:11:13|1.1041
12:11:15|1.1006
12:11:16|1.0966
12:11:17|1.0966
12:11:18|1.0941
12:11:19|1.0923
12:11:20|1.0932
12:11:21|1.0925
12:11:22|1.0926
12:11:23|1.0954
12:11:24|1.093
12:11:25|1.0964
12:11:26|1.0958
12:11:27|1.0949
12:11:28|1.0964
12:11:30|1.0932
12:11:32|1.0963
12:11:33|1.0958
12:11:34|1.0959
12:11:35|1.0979
12:11:36|1.097
12:11:37|1.0972
12:11:38|1.0958
12:11:39|1.0983
12:11:40|1.0982
12:11:42|1.0971
12:11:43|1.0968
12:11:44|1.0967
12:11:45|1.0967
12:11:45|1.096
12:11:46|1.0982
12:11:48|1.0998
12:11:49|1.0988
12:11:49|1.0962
12:11:50|1.0978
12:11:51|1.0958
12:11:53|1.099
12:11:54|1.1009
12:11:55|1.1012
12:11:55|1.1012
12:11:57|1.0988
12:11:58|1.1007
12:11:58|1.1025
12:12:01|1.0988
12:12:01|1.1
12:12:02|1.0979
12:12:03|1.1043
12:12:04|1.1055
12:12:06|1.0999
12:12:08|1.101
12:12:10|1.1099
12:12:10|1.1095
12:12:12|1.1075
12:12:12|1.1061
12:12:13|1.1055
12:12:15|1.107
12:12:15|1.1078
12:12:16|1.1078
12:12:17|1.11
12:12:18|1.1079
12:12:20|1.1062
12:12:20|1.1059
12:12:21|1.1062
12:12:23|1.1061
12:12:23|1.1059
12:12:25|1.1059
12:12:25|1.1058
12:12:27|1.1058
12:12:27|1.1058
12:12:28|1.1066
12:12:30|1.1066
12:12:30|1.1055
12:12:31|1.1056
12:12:32|1.1089
12:12:35|1.1076
12:12:35|1.1099
12:12:36|1.1107
12:12:37|1.1121
12:12:38|1.1121
12:12:39|1.11
12:12:40|1.1101
12:12:42|1.1081
12:12:43|1.1078
12:12:44|1.1093
12:12:45|1.1084
12:12:46|1.1081
12:12:47|1.1084
12:12:48|1.1081
12:12:49|1.1081
12:12:50|1.1084
12:12:51|1.1083
12:12:52|1.1055
12:12:53|1.1056
12:12:54|1.1055
12:12:55|1.1055
12:12:56|1.1055
12:12:57|1.1055
12:12:58|1.1055
12:12:59|1.1055
12:13:00|1.1055
12:13:01|1.1055
12:13:02|1.1055
12:13:03|1.1044
12:13:04|1.1041
12:13:05|1.1027
12:13:06|1.101
12:13:07|1.0999
12:13:08|1.0988
12:13:10|1.0969
12:13:12|1.1014
12:13:13|1.1006
12:13:13|1.1007
12:13:15|1.104
12:13:16|1.1028
12:13:18|1.1005
12:13:19|1.1
12:13:20|1.1026
12:13:21|1.1019
12:13:22|1.1005
12:13:23|1.1
12:13:25|1.1
12:13:26|1.1
12:13:26|1.0973
12:13:27|1.0992
12:13:28|1.0974
12:13:31|1.0966
12:13:31|1.0995
12:13:32|1.0974
12:13:34|1.0952
12:13:35|1.0972
12:13:36|1.0972
12:13:36|1.0961
12:13:37|1.0952
12:13:38|1.0976
12:13:39|1.1
12:13:41|1.1
12:13:41|1.0952
12:13:42|1.0968
12:13:43|1.0997
12:13:44|1.0974
12:13:45|1.0974
12:13:47|1.0996
12:13:48|1.0982
12:13:49|1.0958
12:13:51|1.095
12:13:51|1.0956
12:13:52|1.0957
12:13:53|1.0957
12:13:55|1.0934
12:13:56|1.0935
12:13:57|1.0923
12:13:58|1.0923
12:13:59|1.0956
12:14:00|1.0936
12:14:01|1.0925
12:14:02|1.0924
12:14:03|1.0959
12:14:04|1.0925
12:14:05|1.0944
12:14:06|1.0921
12:14:07|1.0899
12:14:08|1.0862
12:14:09|1.0863
12:14:10|1.0873
12:14:11|1.0849
12:14:12|1.0851
12:14:13|1.0851
12:14:14|1.0832
12:14:15|1.0831
12:14:17|1.082
12:14:18|1.082
12:14:19|1.0821
12:14:20|1.0828
12:14:21|1.083
12:14:22|1.083
12:14:23|1.0804
12:14:24|1.0813
12:14:25|1.0814
12:14:26|1.0781
12:14:26|1.0795
12:14:28|1.0782
12:14:29|1.075
12:14:29|1.0784
12:14:30|1.082
12:14:33|1.0798
12:14:34|1.0814
12:14:35|1.0808
12:14:37|1.0813
12:14:38|1.0847
12:14:39|1.0865
12:14:39|1.0829
12:14:41|1.0852
12:14:42|1.0821
12:14:42|1.0845
12:14:44|1.086
12:14:45|1.0823
12:14:46|1.085
12:14:47|1.085
12:14:47|1.086
12:14:50|1.0849
12:14:50|1.0874
12:14:51|1.0874
12:14:52|1.0844
12:14:54|1.0871
12:14:54|1.0874
12:14:55|1.0859
12:14:56|1.0871
12:14:59|1.0874
12:14:59|1.0859
12:15:00|1.0871
12:15:02|1.086
12:15:02|1.0899
12:15:03|1.0967
12:15:04|1.0994
12:15:06|1.0688
12:15:07|1.0728
12:15:07|1.0753
12:15:08|1.0756
12:15:09|1.0777
12:15:12|1.0774
12:15:12|1.0769
12:15:13|1.0777
12:15:14|1.0773
12:15:16|1.0781
12:15:17|1.0752
12:15:18|1.0751
12:15:19|1.0763
12:15:20|1.0737
12:15:21|1.0749
12:15:23|1.0743
12:15:24|1.0769
12:15:26|1.0743
12:15:26|1.0743
12:15:27|1.0743
12:15:28|1.0721
12:15:30|1.0731
12:15:30|1.07
12:15:31|1.0691
12:15:32|1.0702
12:15:34|1.069
12:15:35|1.0686
12:15:36|1.0663
12:15:38|1.0674
12:15:39|1.0666
12:15:39|1.0674
12:15:41|1.0663
12:15:42|1.068
12:15:42|1.0668
12:15:44|1.0663
12:15:44|1.0671
12:15:46|1.0663
12:15:47|1.0663
12:15:48|1.0663
12:15:48|1.0679
12:15:50|1.068
12:15:50|1.0688
12:15:51|1.0688
12:15:53|1.0588
12:15:54|1.0573
12:15:55|1.056
12:15:56|1.0553
12:15:57|1.0526
12:15:58|1.0562
12:15:59|1.0545
12:16:00|1.0559
12:16:01|1.0521
12:16:02|1.05
12:16:03|1.0521
12:16:04|1.0531
12:16:05|1.0501
12:16:06|1.0503
12:16:07|1.0499
12:16:08|1.05
12:16:09|1.0489
12:16:10|1.0473
12:16:11|1.0489
12:16:12|1.0497
12:16:13|1.0489
12:16:14|1.0501
12:16:15|1.0485
12:16:16|1.0489
12:16:17|1.0479
12:16:18|1.0474
12:16:19|1.0489
12:16:20|1.0477
12:16:22|1.045
12:16:23|1.045
12:16:24|1.0511
12:16:25|1.0505
12:16:25|1.0522
12:16:27|1.0534
12:16:28|1.0518
12:16:29|1.0519
12:16:30|1.0522
12:16:30|1.054
12:16:31|1.0561
12:16:32|1.0542
12:16:34|1.0583
12:16:36|1.0529
12:16:36|1.0556
12:16:38|1.0563
12:16:39|1.0557
12:16:40|1.0549
12:16:41|1.055
12:16:42|1.055
12:16:43|1.054
12:16:44|1.0531
12:16:45|1.0533
12:16:46|1.0548
12:16:47|1.055
12:16:48|1.0542
12:16:49|1.0561
12:16:50|1.0587
12:16:51|1.054
12:16:52|1.0549
12:16:53|1.0561
12:16:54|1.0547
12:16:55|1.0519
12:16:56|1.0521
12:16:57|1.0536
12:16:58|1.0505
12:16:59|1.0535
12:17:00|1.0538
12:17:01|1.054
12:17:02|1.0543
12:17:03|1.0543
12:17:04|1.0552
12:17:05|1.0599
12:17:06|1.0642
12:17:08|1.0556
12:17:09|1.0531
12:17:10|1.0532
12:17:11|1.0574
12:17:12|1.0567
12:17:13|1.0573
12:17:14|1.0575
12:17:15|1.0569
12:17:16|1.0576
12:17:17|1.0589
12:17:18|1.0592
12:17:19|1.0651
12:17:20|1.0661
12:17:21|1.0652
12:17:22|1.0678
12:17:23|1.0665
12:17:24|1.067
12:17:25|1.0696
12:17:26|1.0668
12:17:27|1.0676
12:17:28|1.069
12:17:29|1.069
12:17:30|1.0709
12:17:31|1.071
12:17:32|1.071
12:17:33|1.0724
12:17:34|1.0734
12:17:35|1.0715
12:17:37|1.076
12:17:39|1.0751
12:17:40|1.0741
12:17:41|1.0766
12:17:42|1.074
12:17:43|1.0748
12:17:44|1.0751
12:17:44|1.0751
12:17:45|1.0752
12:17:47|1.0754
12:17:48|1.077
12:17:50|1.0769
12:17:50|1.0755
12:17:51|1.0757
12:17:53|1.0769
12:17:54|1.0789
12:17:54|1.0757
12:17:55|1.0741
12:17:56|1.0741
12:17:58|1.0787
12:17:59|1.075
12:18:00|1.0755
12:18:01|1.0789
12:18:02|1.0737
12:18:03|1.0775
12:18:04|1.0758
12:18:05|1.076
12:18:06|1.077
12:18:07|1.0776
12:18:08|1.081
12:18:09|1.0846
12:18:11|1.0798
12:18:12|1.0837
12:18:13|1.0848
12:18:14|1.0843
12:18:15|1.0836
12:18:16|1.0826
12:18:16|1.0847
12:18:18|1.0847
12:18:19|1.0847
12:18:20|1.0846
12:18:21|1.0839
12:18:22|1.0832
12:18:22|1.0785
12:18:25|1.0783
12:18:25|1.0797
12:18:26|1.0784
12:18:27|1.0804
12:18:28|1.0803
12:18:29|1.0789
12:18:30|1.0823
12:18:32|1.0821
12:18:32|1.0806
12:18:34|1.0817
12:18:35|1.0802
12:18:35|1.0764
12:18:37|1.0771
12:18:38|1.0771
12:18:39|1.0762
12:18:40|1.0699
12:18:41|1.0709
12:18:42|1.0691
12:18:44|1.0659
12:18:45|1.0618
12:18:45|1.0648
12:18:46|1.061
12:18:48|1.0624
12:18:48|1.0609
12:18:49|1.0618
12:18:50|1.0641
12:18:52|1.0639
12:18:52|1.0652
12:18:53|1.0674
12:18:54|1.0639
12:18:56|1.0664
12:18:57|1.0691
12:18:57|1.0688
12:18:58|1.0692
12:18:59|1.0703
12:19:00|1.0704
12:19:02|1.0725
12:19:02|1.0706
12:19:04|1.0696
12:19:05|1.0707
12:19:06|1.0707
12:19:07|1.0705
12:19:08|1.0705
12:19:09|1.0704
12:19:10|1.0724
12:19:11|1.071
12:19:12|1.0711
12:19:13|1.07
12:19:14|1.07
12:19:15|1.064
12:19:16|1.0644
12:19:17|1.0646
12:19:18|1.0627
12:19:19|1.0625
12:19:20|1.062
12:19:21|1.0635
12:19:22|1.0644
12:19:23|1.0646
12:19:24|1.0648
12:19:25|1.0647
12:19:26|1.0651
12:19:27|1.0683
12:19:28|1.0706
12:19:29|1.0678
12:19:30|1.0686
12:19:31|1.0699
12:19:32|1.0689
12:19:33|1.0686
12:19:34|1.0683
12:19:35|1.0683
12:19:36|1.0692
12:19:37|1.0696
12:19:38|1.0701
12:19:39|1.0694
12:19:41|1.0682
12:19:42|1.069
12:19:43|1.0686
12:19:43|1.0691
12:19:45|1.067
12:19:45|1.065
12:19:47|1.0698
12:19:48|1.069
12:19:49|1.069
12:19:49|1.069
12:19:51|1.069
12:19:52|1.0699
12:19:53|1.0684
12:19:54|1.0687
12:19:56|1.0633
12:19:56|1.0649
12:19:57|1.0633
12:19:59|1.0664
12:19:59|1.0633
12:20:01|1.0642
12:20:02|1.0651
12:20:04|1.0655
12:20:04|1.0635
12:20:06|1.0643
12:20:07|1.0633
12:20:08|1.0633
12:20:09|1.0635
12:20:10|1.0665
12:20:11|1.0671
12:20:12|1.0628
12:20:13|1.0633
12:20:14|1.061
12:20:15|1.0621
12:20:16|1.0635
12:20:17|1.0659
12:20:18|1.0628
12:20:20|1.0609
12:20:21|1.0635
12:20:22|1.0631
12:20:22|1.0601
12:20:24|1.0617
12:20:24|1.0636
12:20:26|1.0613
12:20:27|1.0615
12:20:27|1.0613
12:20:29|1.063
12:20:30|1.063
12:20:31|1.0632
12:20:32|1.0607
12:20:33|1.0624
12:20:34|1.0602
12:20:35|1.0579
12:20:36|1.0568
12:20:37|1.055
12:20:38|1.0542
12:20:39|1.0542
12:20:40|1.0524
12:20:41|1.0541
12:20:42|1.0525
12:20:43|1.0535
12:20:45|1.0524
12:20:46|1.0516
12:20:46|1.0524
12:20:47|1.0524
12:20:49|1.0524
12:20:50|1.052
12:20:51|1.0507
12:20:52|1.0508
12:20:52|1.05
12:20:54|1.05
12:20:55|1.0514
12:20:56|1.0517
12:20:57|1.0517
12:20:58|1.0517
12:20:59|1.0535
12:21:01|1.05
12:21:01|1.046
12:21:02|1.0466
12:21:04|1.0469
12:21:04|1.0484
12:21:06|1.0487
12:21:06|1.0452
12:21:07|1.0476
12:21:08|1.0484
12:21:09|1.0524
12:21:10|1.0501
12:21:11|1.05
12:21:13|1.0599
12:21:13|1.0577
12:21:14|1.0596
12:21:15|1.0572
12:21:16|1.0605
12:21:17|1.0664
12:21:18|1.0655
12:21:20|1.0678
12:21:21|1.0694
12:21:22|1.0676
12:21:23|1.0728
12:21:24|1.075
12:21:25|1.0717
12:21:26|1.0734
12:21:27|1.0702
12:21:28|1.0702
12:21:29|1.07
12:21:31|1.0718
12:21:31|1.0719
12:21:32|1.0743
12:21:34|1.0725
12:21:34|1.0728
12:21:36|1.0736
12:21:37|1.0725
12:21:38|1.0743
12:21:39|1.0749
12:21:41|1.0763
12:21:41|1.0728
12:21:43|1.0735
12:21:43|1.0737
12:21:45|1.0669
12:21:46|1.0647
12:21:47|1.0634
12:21:48|1.0656
12:21:49|1.0656
12:21:50|1.0656
12:21:51|1.0635
12:21:52|1.0649
12:21:53|1.0646
12:21:55|1.0665
12:21:57|1.0635
12:21:58|1.0651
12:21:58|1.0651
12:21:59|1.0651
12:22:01|1.0652
12:22:02|1.0594
12:22:02|1.0618
12:22:03|1.0586
12:22:06|1.0586
12:22:06|1.0611
12:22:07|1.0584
12:22:08|1.0578
12:22:09|1.0607
12:22:10|1.058
12:22:12|1.0583
12:22:13|1.0572
12:22:14|1.0566
12:22:15|1.0576
12:22:16|1.0565
12:22:17|1.0549
12:22:18|1.0543
12:22:19|1.0537
12:22:20|1.0547
12:22:22|1.05
12:22:24|1.0509
12:22:25|1.05
12:22:26|1.0509
12:22:26|1.0502
12:22:27|1.05
12:22:28|1.0502
12:22:29|1.0498
12:22:30|1.0508
12:22:31|1.0502
12:22:32|1.0517
12:22:33|1.0506
12:22:35|1.0535
12:22:36|1.0531
12:22:36|1.0507
12:22:37|1.0527
12:22:38|1.0529
12:22:40|1.0529
12:22:40|1.0559
12:22:41|1.0533
12:22:43|1.0563
12:22:44|1.0545
12:22:45|1.0561
12:22:45|1.056
12:22:47|1.0545
12:22:47|1.0537
12:22:49|1.0566
12:22:49|1.0546
12:22:50|1.0584
12:22:51|1.0606
12:22:52|1.0606
12:22:54|1.0646
12:22:55|1.0611
12:22:56|1.066
12:22:56|1.0615
12:22:57|1.0632
12:22:58|1.0657
12:22:59|1.0659
12:23:00|1.066
12:23:01|1.0658
12:23:02|1.0647
12:23:03|1.062
12:23:04|1.063
12:23:05|1.0668
12:23:06|1.0632
12:23:07|1.065
12:23:08|1.065
12:23:10|1.065
12:23:10|1.0629
12:23:11|1.0638
12:23:12|1.0637
12:23:13|1.062
12:23:15|1.0622
12:23:16|1.0623
12:23:16|1.064
12:23:17|1.0629
12:23:18|1.0639
12:23:19|1.0566
12:23:21|1.0571
12:23:23|1.0568
12:23:23|1.0568
12:23:24|1.0555
12:23:25|1.0528
12:23:27|1.0545
12:23:28|1.0558
12:23:29|1.0516
12:23:30|1.0502
12:23:31|1.0519
12:23:32|1.0516
12:23:33|1.0523
12:23:34|1.0484
12:23:35|1.0516
12:23:36|1.0522
12:23:37|1.0525
12:23:38|1.0528
12:23:39|1.0536
12:23:40|1.0571
12:23:41|1.0557
12:23:43|1.0505
12:23:44|1.0499
12:23:44|1.047
12:23:47|1.0497
12:23:47|1.0521
12:23:48|1.0505
12:23:49|1.0527
12:23:51|1.0522
12:23:51|1.0506
12:23:52|1.0525
12:23:54|1.0506
12:23:54|1.0507
12:23:55|1.0469
12:23:56|1.0439
12:23:57|1.0384
12:23:58|1.0422
12:23:59|1.0434
12:24:00|1.04
12:24:01|1.041
12:24:02|1.0419
12:24:03|1.0378
12:24:04|1.041
12:24:05|1.0408
12:24:06|1.039
12:24:07|1.0385
12:24:08|1.0401
12:24:09|1.0415
12:24:10|1.0433
12:24:11|1.0459
12:24:12|1.044
12:24:13|1.0415
12:24:14|1.0387
12:24:15|1.0358
12:24:16|1.0382
12:24:17|1.0386
12:24:18|1.0384
12:24:20|1.04
12:24:21|1.04
12:24:22|1.0402
12:24:23|1.04
12:24:24|1.0396
12:24:26|1.0377
12:24:27|1.0357
12:24:28|1.0412
12:24:29|1.04
12:24:30|1.0397
12:24:31|1.0437
12:24:32|1.0431
12:24:33|1.0431
12:24:34|1.0477
12:24:35|1.044
12:24:36|1.0469
12:24:38|1.0456
12:24:38|1.0405
12:24:39|1.0366
12:24:40|1.0389
12:24:41|1.0351
12:24:42|1.0351
12:24:43|1.0351
12:24:45|1.0358
12:24:46|1.0358
12:24:47|1.0351
12:24:49|1.0351
12:24:50|1.0358
12:24:51|1.0321
12:24:51|1.0312
12:24:52|1.0335
12:24:54|1.034
12:24:54|1.0336
12:24:55|1.0328
12:24:57|1.0312
12:24:58|1.0317
12:24:59|1.0321
12:25:00|1.0318
12:25:01|1.0318
12:25:02|1.0339
12:25:03|1.0301
12:25:04|1.031
12:25:05|1.0314
12:25:06|1.0371
12:25:08|1.0234
12:25:09|1.0285
12:25:10|1.026
12:25:11|1.0285
12:25:12|1.0314
12:25:12|1.0293
12:25:14|1.0283
12:25:14|1.02
12:25:15|1.0239
12:25:16|1.0251
12:25:18|1.0195
12:25:19|1.0183
12:25:19|1.0239
12:25:20|1.022
12:25:21|1.0164
12:25:23|1.0211
12:25:24|1.0214
12:25:25|1.0232
12:25:26|1.0252
12:25:26|1.0221
12:25:27|1.0195
12:25:28|1.0204
12:25:30|1.0214
12:25:31|1.0183
12:25:32|1.0203
12:25:33|1.0203
12:25:33|1.0205
12:25:35|1.0169
12:25:36|1.0193
12:25:36|1.0204
12:25:38|1.0181
12:25:39|1.0181
12:25:40|1.0181
12:25:40|1.0182
12:25:42|1.0178
12:25:43|1.0192
12:25:44|1.0182
12:25:46|1.0182
12:25:46|1.02
12:25:47|1.019
12:25:49|1.0182
12:25:50|1.0207
12:25:51|1.019
12:25:52|1.0193
12:25:53|1.0216
12:25:55|1.0212
12:25:56|1.0204
12:25:57|1.0233
12:25:59|1.0206
12:26:00|1.024
12:26:00|1.0236
12:26:01|1.0233
12:26:02|1.0228
12:26:03|1.0202
12:26:04|1.023
12:26:05|1.023
12:26:06|1.0199
12:26:07|1.0197
12:26:09|1.0197
12:26:09|1.0197
12:26:10|1.0223
12:26:12|1.0223
12:26:13|1.023
12:26:14|1.0191
12:26:14|1.02
12:26:15|1.02
12:26:16|1.0223
12:26:18|1.023
12:26:18|1.0231
12:26:19|1.0232
12:26:20|1.0236
12:26:23|1.0236
12:26:24|1.0236
12:26:25|1.0236
12:26:26|1.0232
12:26:28|1.0254
12:26:29|1.0257
12:26:30|1.029
12:26:30|1.0324
12:26:32|1.0316
12:26:33|1.0367
12:26:34|1.0341
12:26:35|1.039
12:26:35|1.0356
12:26:37|1.037
12:26:38|1.0372
12:26:39|1.0397
12:26:40|1.0395
12:26:41|1.0363
12:26:42|1.0366
12:26:43|1.0372
12:26:44|1.0393
12:26:45|1.0389
12:26:46|1.0388
12:26:46|1.0381
12:26:47|1.0349
12:26:48|1.0348
12:26:50|1.0388
12:26:52|1.039
12:26:52|1.0379
12:26:54|1.0378
12:26:55|1.0378
12:26:55|1.0379
12:26:56|1.0363
12:26:57|1.0381
12:26:59|1.038
12:27:00|1.0364
12:27:01|1.0364
12:27:02|1.0357
12:27:03|1.0362
12:27:04|1.036
12:27:05|1.036
12:27:06|1.0362
12:27:07|1.036
12:27:08|1.036
12:27:09|1.038
12:27:10|1.0378
12:27:11|1.0374
12:27:12|1.0391
12:27:13|1.037
12:27:14|1.0367
12:27:15|1.0366
12:27:16|1.0353
12:27:17|1.0378
12:27:18|1.0373
12:27:20|1.0341
12:27:21|1.0354
12:27:21|1.0326
12:27:22|1.034
12:27:24|1.0325
12:27:24|1.032
12:27:26|1.032
12:27:27|1.0317
12:27:27|1.0308
12:27:28|1.0314
12:27:30|1.0332
12:27:32|1.0318
12:27:33|1.0318
12:27:34|1.03
12:27:34|1.0318
12:27:36|1.0348
12:27:36|1.0366
12:27:37|1.0326
12:27:39|1.0329
12:27:39|1.033
12:27:40|1.035
12:27:41|1.0351
12:27:42|1.0362
12:27:44|1.0348
12:27:45|1.0373
12:27:46|1.0362
12:27:47|1.0331
12:27:49|1.0359
12:27:50|1.0346
12:27:51|1.0347
12:27:52|1.0356
12:27:52|1.036
12:27:54|1.038
12:27:55|1.04
12:27:56|1.0388
12:27:56|1.04
12:27:57|1.0412
12:27:59|1.0439
12:28:00|1.0441
12:28:00|1.0464
12:28:02|1.0463
12:28:03|1.053
12:28:04|1.0471
12:28:04|1.05
12:28:06|1.0528
12:28:07|1.0499
12:28:09|1.0496
12:28:09|1.0481
12:28:11|1.0517
12:28:11|1.0521
12:28:12|1.0464
12:28:13|1.0478
12:28:15|1.0479
12:28:15|1.0465
12:28:17|1.0465
12:28:17|1.0465
12:28:18|1.0461
12:28:19|1.0449
12:28:21|1.0439
12:28:22|1.0429
12:28:23|1.0417
12:28:24|1.0406
12:28:25|1.0422
12:28:26|1.0435
12:28:27|1.0416
12:28:28|1.0415
12:28:29|1.0418
12:28:30|1.0444
12:28:31|1.0444
12:28:33|1.0444
12:28:35|1.0444
12:28:35|1.0444
12:28:36|1.0444
12:28:38|1.0421
12:28:38|1.0421
12:28:40|1.0421
12:28:40|1.0438
12:28:42|1.0427
12:28:42|1.0427
12:28:43|1.0438
12:28:44|1.0438
12:28:46|1.0421
12:28:47|1.0437
12:28:48|1.0427
12:28:49|1.0437
12:28:50|1.0422
12:28:51|1.0433
12:28:52|1.0433
12:28:53|1.0434
12:28:54|1.0434
12:28:55|1.0433
12:28:56|1.0439
12:28:57|1.0422
12:28:58|1.0422
12:28:59|1.0427
12:29:00|1.0429
12:29:01|1.0427
12:29:02|1.0427
12:29:03|1.0427
12:29:04|1.0427
12:29:06|1.0427
12:29:07|1.0433
12:29:08|1.0423
12:29:09|1.0428
12:29:10|1.0411
12:29:12|1.041
12:29:14|1.0417
12:29:14|1.0418
12:29:15|1.0417
12:29:16|1.0402
12:29:18|1.039
12:29:18|1.0395
12:29:19|1.035
12:29:21|1.035
12:29:22|1.0399
12:29:22|1.0364
12:29:23|1.0355
12:29:24|1.0335
12:29:25|1.0335
12:29:26|1.0321
12:29:27|1.0329
12:29:28|1.0315
12:29:29|1.0328
12:29:30|1.0326
12:29:31|1.0326
12:29:33|1.0328
12:29:34|1.0322
12:29:36|1.0468
12:29:37|1.0443
12:29:38|1.0444
12:29:39|1.0437
12:29:40|1.0418
12:29:40|1.0407
12:29:42|1.0407
12:29:42|1.0441
12:29:44|1.0443
12:29:45|1.0444
12:29:45|1.0451
12:29:47|1.0423
12:29:48|1.0409
12:29:50|1.0409
12:29:50|1.0409
12:29:52|1.0407
12:29:53|1.0409
12:29:54|1.0407
12:29:55|1.043
12:29:57|1.0422
12:29:58|1.0422
12:29:58|1.0423
12:29:59|1.0423
12:30:01|1.0422
12:30:02|1.0422
12:30:03|1.0453
12:30:04|1.049
12:30:05|1.0426
12:30:06|1.0454
12:30:06|1.0431
12:30:08|1.0429
12:30:09|1.0497
12:30:10|1.0452
12:30:12|1.0529
12:30:12|1.0497
12:30:14|1.0523
12:30:15|1.053
12:30:16|1.0525
12:30:16|1.0493
12:30:18|1.0468
12:30:19|1.0546
12:30:20|1.0602
12:30:21|1.0576
12:30:22|1.057
12:30:22|1.0588
12:30:24|1.0601
12:30:25|1.061
12:30:27|1.0608
12:30:29|1.061
12:30:30|1.0577
12:30:30|1.0599
12:30:31|1.0598
12:30:32|1.0594
12:30:34|1.0597
12:30:35|1.0597
12:30:36|1.0562
12:30:37|1.0563
12:30:38|1.0546
12:30:39|1.0524
12:30:40|1.0572
12:30:41|1.0546
12:30:42|1.0525
12:30:43|1.0526
12:30:44|1.052
12:30:45|1.0514
12:30:46|1.0448
12:30:47|1.0475
12:30:49|1.0516
12:30:51|1.048
12:30:52|1.0462
12:30:52|1.0473
12:30:53|1.0478
12:30:54|1.0474
12:30:55|1.0474
12:30:56|1.041
12:30:58|1.0446
12:30:59|1.0412
12:30:59|1.0422
12:31:01|1.0437
12:31:02|1.043
12:31:03|1.0377
12:31:04|1.0399
12:31:05|1.0411
12:31:06|1.0409
12:31:07|1.0408
12:31:08|1.0379
12:31:09|1.039
12:31:10|1.0355
12:31:11|1.04
12:31:12|1.031
12:31:13|1.037
12:31:14|1.0377
12:31:15|1.0351
12:31:16|1.0359
12:31:17|1.035
12:31:18|1.0297
12:31:19|1.0304
12:31:20|1.0271
12:31:21|1.0265
12:31:22|1.0278
12:31:24|1.023
12:31:24|1.026
12:31:25|1.0281
12:31:28|1.029
12:31:30|1.0325
12:31:30|1.0307
12:31:31|1.0336
12:31:32|1.0336
12:31:33|1.0336
12:31:35|1.0328
12:31:36|1.0335
12:31:36|1.031
12:31:37|1.035
12:31:38|1.035
12:31:39|1.0379
12:31:41|1.0312
12:31:41|1.0301
12:31:43|1.0228
12:31:43|1.0229
12:31:44|1.0255
12:31:45|1.0207
12:31:47|1.0242
12:31:49|1.0265
12:31:49|1.0251
12:31:50|1.0271
12:31:52|1.0281
12:31:54|1.0251
12:31:54|1.023
12:31:56|1.0279
12:31:56|1.0238
12:31:58|1.0228
12:31:58|1.0186
12:31:59|1.0223
12:32:00|1.029
12:32:01|1.0226
12:32:03|1.0261
12:32:04|1.0261
12:32:05|1.028
12:32:05|1.0236
12:32:06|1.026
12:32:07|1.0244
12:32:08|1.0261
12:32:09|1.02
12:32:10|1.0209
12:32:12|1.0195
12:32:12|1.0195
12:32:14|1.02
12:32:14|1.02
12:32:15|1.0205
12:32:16|1.0202
12:32:19|1.0205
12:32:19|1.0228
12:32:21|1.0207
12:32:22|1.0201
12:32:23|1.0199
12:32:24|1.0201
12:32:25|1.0183
12:32:26|1.0158
12:32:27|1.0159
12:32:28|1.0166
12:32:29|1.0186
12:32:30|1.016
12:32:31|1.0133
12:32:32|1.0134
12:32:33|1.0119
12:32:34|1.0115
12:32:35|1.01
12:32:36|1.0139
12:32:37|1.0074
12:32:38|1.0102
12:32:39|1.0103
12:32:40|1.0102
12:32:41|1.0102
12:32:42|1.009
12:32:43|1.0051
12:32:44|1.0029
12:32:45|1.0058
12:32:46|1.002
12:32:47|1.0077
12:32:48|1.0074
12:32:49|1.0075
12:32:50|1.0038
12:32:51|1.0039
12:32:53|1.002
12:32:54|1.003
12:32:55|1.0021
12:32:56|1.0031
12:32:56|1.0038
12:32:58|1.0048
12:33:00|1.0058
12:33:01|1.0074
12:33:02|1.002
12:33:03|1.0003
12:33:04|1.0006
12:33:06|1.0056
12:33:06|1.0067
12:33:07|1.0079
12:33:10|1.0097
12:33:10|1.0057
12:33:11|1.0096
12:33:12|1.0096
12:33:13|1.0085
12:33:14|1.0092
12:33:15|1.0125
12:33:16|1.01
12:33:17|1.0122
12:33:18|1.0125
12:33:20|1.0134
12:33:21|1.011
12:33:22|1.0129
12:33:23|1.0115
12:33:24|1.0122
12:33:25|1.0122
12:33:26|1.0103
12:33:27|1.0104
12:33:28|1.0106
12:33:29|1.0122
12:33:30|1.0135
12:33:31|1.014
12:33:32|1.013
12:33:33|1.0149
12:33:34|1.0137
12:33:35|1.015
12:33:36|1.0148
12:33:37|1.015
12:33:38|1.015
12:33:39|1.0125
12:33:40|1.0137
12:33:41|1.0137
12:33:42|1.0137
12:33:43|1.0158
12:33:44|1.0158
12:33:45|1.0158
12:33:46|1.0162
12:33:47|1.0159
12:33:48|1.0124
12:33:49|1.0155
12:33:50|1.0154
12:33:51|1.0154
12:33:52|1.0154
12:33:53|1.0154
12:33:54|1.0143
12:33:55|1.0143
12:33:56|1.0128
12:33:57|1.0125
12:33:58|1.0143
12:33:59|1.0151
12:34:00|1.0062
12:34:01|1.0086
12:34:02|1.0085
12:34:03|1.0087
12:34:04|1.01
12:34:05|1.01
12:34:06|1.0104
12:34:07|1.0104
12:34:08|1.0122
12:34:09|1.01
12:34:10|1.01
12:34:11|1.0087
12:34:12|1.007
12:34:13|1.0096
12:34:14|1.0084
12:34:15|1.0048
12:34:16|1.0065
12:34:17|1.0044
12:34:18|1.0041
12:34:19|1.0048
12:34:20|1.0049
12:34:21|1.0061
12:34:22|1.0062
12:34:23|1.002
12:34:24|1.0047
12:34:25|1.0021
12:34:26|1.0012
12:34:27|1.002
12:34:28|1.002
12:34:29|1.002
12:34:30|1.0021
12:34:31|1.0023
12:34:32|1.0021
12:34:34|1.0041
12:34:35|1.0023
12:34:37|1.0012
12:34:37|1.0012
12:34:39|1.0032
12:34:39|1.0028
12:34:40|1.0019
12:34:41|1.0004
12:34:42|1.
12:34:43|1.0022
12:34:44|1.0021
12:34:45|1.001
12:34:46|1.0098
12:34:47|1.0046
12:34:48|1.0064
12:34:50|1.0001
12:34:51|0.9993
12:34:52|0.9988
12:34:53|0.9999
12:34:54|0.9987
12:34:55|0.9965
12:34:56|1.
12:34:58|1.0013
12:34:58|1.004
12:34:59|1.0061
12:35:00|1.009
12:35:01|1.008
12:35:02|1.0139
12:35:03|1.0115
12:35:04|1.0063
12:35:05|1.0107
12:35:07|1.0083
12:35:08|1.0124
12:35:08|1.0157
12:35:10|1.0134
12:35:10|1.0108
12:35:12|1.0103
12:35:12|1.0159
12:35:13|1.0114
12:35:14|1.0142
12:35:15|1.0126
12:35:16|1.0151
12:35:17|1.0118
12:35:18|1.01
12:35:19|1.0108
12:35:20|1.0106
12:35:21|1.0113
12:35:22|1.01
12:35:23|1.01
12:35:24|1.0101
12:35:25|1.0106
12:35:26|1.0106
12:35:28|1.0106
12:35:29|1.0107
12:35:30|1.0107
12:35:32|1.0113
12:35:33|1.0125
12:35:35|1.0114
12:35:37|1.01
12:35:37|1.0106
12:35:38|1.0082
12:35:39|1.0106
12:35:40|1.0088
12:35:42|1.0058
12:35:43|1.0042
12:35:44|1.0058
12:35:45|1.0069
12:35:46|1.0058
12:35:47|1.0058
12:35:48|1.0082
12:35:49|1.0081
12:35:50|1.0071
12:35:51|1.0045
12:35:52|1.0052
12:35:53|1.0052
12:35:55|1.007
12:35:56|1.0058
12:35:57|1.0069
12:35:58|1.0079
12:35:59|1.0079
12:36:00|1.0079
12:36:01|1.0061
12:36:01|1.0079
12:36:04|1.0085
12:36:04|1.0093
12:36:05|1.0122
12:36:06|1.012
12:36:07|1.0093
12:36:08|1.0105
12:36:09|1.0105
12:36:10|1.0109
12:36:11|1.0131
12:36:12|1.0148
12:36:13|1.0155
12:36:15|1.0151
12:36:16|1.0114
12:36:17|1.0119
12:36:18|1.0121
12:36:19|1.0121
12:36:20|1.0157
12:36:21|1.014
12:36:22|1.0179
12:36:23|1.0172
12:36:24|1.0166
12:36:25|1.0166
12:36:26|1.0168
12:36:27|1.0147
12:36:28|1.0161
12:36:29|1.0154
12:36:30|1.0135
12:36:31|1.0135
12:36:32|1.012
12:36:33|1.0135
12:36:34|1.0151
12:36:35|1.0101
12:36:36|1.0101
12:36:37|1.0101
12:36:38|1.0101
12:36:39|1.0133
12:36:40|1.0159
12:36:41|1.0163
12:36:42|1.0136
12:36:43|1.0222
12:36:44|1.0205
12:36:45|1.02
12:36:46|1.0217
12:36:47|1.0236
12:36:48|1.0213
12:36:49|1.0233
12:36:51|1.0239
12:36:51|1.0236
12:36:53|1.0233
12:36:54|1.0213
12:36:56|1.0209
12:36:56|1.0294
12:36:58|1.0246
12:36:59|1.026
12:37:00|1.0249
12:37:02|1.0244
12:37:03|1.023
12:37:04|1.0224
12:37:05|1.0293
12:37:06|1.0293
12:37:07|1.0268
12:37:08|1.0249
12:37:09|1.0251
12:37:10|1.0294
12:37:11|1.0266
12:37:12|1.0282
12:37:13|1.0294
12:37:15|1.029
12:37:15|1.0294
12:37:16|1.0294
12:37:18|1.0282
12:37:19|1.0316
12:37:19|1.0291
12:37:21|1.0308
12:37:22|1.0305
12:37:23|1.0265
12:37:24|1.0283
12:37:25|1.0319
12:37:26|1.0285
12:37:27|1.0317
12:37:28|1.0318
12:37:29|1.0345
12:37:30|1.0307
12:37:31|1.0313
12:37:33|1.0333
12:37:34|1.0321
12:37:35|1.038
12:37:36|1.0429
12:37:37|1.0499
12:37:38|1.0484
12:37:39|1.0438
12:37:40|1.0386
12:37:41|1.039
12:37:42|1.039
12:37:43|1.0353
12:37:44|1.0367
12:37:45|1.0357
12:37:46|1.0371
12:37:47|1.0373
12:37:48|1.0408
12:37:49|1.0435
12:37:50|1.0408
12:37:51|1.0407
12:37:52|1.0402
12:37:53|1.0392
12:37:54|1.0393
12:37:55|1.0408
12:37:56|1.0428
12:37:58|1.0432
12:37:59|1.0393
12:38:00|1.0398
12:38:01|1.0425
12:38:02|1.0444
12:38:03|1.0435
12:38:04|1.0428
12:38:05|1.0445
12:38:06|1.0463
12:38:07|1.0487
12:38:08|1.0513
12:38:09|1.0499
12:38:10|1.0485
12:38:11|1.0463
12:38:12|1.0472
12:38:13|1.0495
12:38:14|1.0497
12:38:15|1.0481
12:38:16|1.0493
12:38:17|1.0512
12:38:18|1.0467
12:38:19|1.0488
12:38:20|1.0494
12:38:21|1.049
12:38:22|1.0495
12:38:23|1.0484
12:38:24|1.0465
12:38:25|1.049
12:38:26|1.0475
12:38:27|1.0436
12:38:28|1.0419
12:38:29|1.0349
12:38:30|1.034
12:38:32|1.0288
12:38:32|1.0299
12:38:34|1.0291
12:38:36|1.0329
12:38:36|1.0328
12:38:38|1.0333
12:38:38|1.0394
12:38:40|1.0407
12:38:42|1.0392
12:38:42|1.0407
12:38:44|1.0407
12:38:45|1.0395
12:38:46|1.0409
12:38:47|1.0404
12:38:48|1.0417
12:38:49|1.0415
12:38:50|1.0469
12:38:51|1.0475
12:38:52|1.0494
12:38:53|1.0494
12:38:54|1.047
12:38:55|1.0464
12:38:56|1.0464
12:38:57|1.0459
12:38:58|1.0463
12:38:59|1.0463
12:39:00|1.0463
12:39:01|1.0437
12:39:02|1.0457
12:39:03|1.0451
12:39:04|1.0451
12:39:06|1.044
12:39:08|1.0433
12:39:08|1.0417
12:39:10|1.04
12:39:11|1.0398
12:39:13|1.0458
12:39:13|1.0435
12:39:14|1.0435
12:39:15|1.0402
12:39:16|1.0402
12:39:17|1.0418
12:39:19|1.0408
12:39:20|1.0335
12:39:22|1.0347
12:39:23|1.0344
12:39:23|1.0345
12:39:25|1.0333
12:39:25|1.033
12:39:27|1.0342
12:39:27|1.0307
12:39:29|1.0307
12:39:30|1.0302
12:39:30|1.0302
12:39:32|1.0307
12:39:32|1.03
12:39:34|1.0301
12:39:36|1.0307
12:39:36|1.03
12:39:37|1.03
12:39:38|1.03
12:39:39|1.03
12:39:41|1.0307
12:39:43|1.0301
12:39:43|1.0309
12:39:44|1.0307
12:39:45|1.0301
12:39:46|1.0261
12:39:47|1.0292
12:39:49|1.0276
12:39:50|1.0267
12:39:51|1.0245
12:39:52|1.0239
12:39:53|1.0229
12:39:54|1.0231
12:39:55|1.0229
12:39:56|1.0239
12:39:57|1.0213
12:39:58|1.0217
12:39:59|1.0191
12:40:00|1.0214
12:40:01|1.0211
12:40:02|1.0171
12:40:03|1.0171
12:40:04|1.0163
12:40:05|1.0163
12:40:06|1.0129
12:40:07|1.0172
12:40:08|1.0171
12:40:09|1.0134
12:40:10|1.0129
12:40:11|1.0154
12:40:12|1.0123
12:40:13|1.0094
12:40:15|1.0092
12:40:15|1.0094
12:40:16|1.01
12:40:18|1.0123
12:40:18|1.0102
12:40:20|1.0103
12:40:20|1.0103
12:40:22|1.0097
12:40:23|1.0184
12:40:24|1.0165
12:40:26|1.0284
12:40:26|1.0286
12:40:27|1.025
12:40:29|1.0251
12:40:30|1.0287
12:40:30|1.0281
12:40:31|1.0307
12:40:32|1.0286
12:40:33|1.0279
12:40:34|1.0275
12:40:37|1.0279
12:40:38|1.0246
12:40:39|1.0214
12:40:40|1.0204
12:40:41|1.0195
12:40:42|1.024
12:40:43|1.0216
12:40:45|1.0236
12:40:45|1.0224
12:40:46|1.0223
12:40:47|1.0235
12:40:49|1.0235
12:40:49|1.0235
12:40:50|1.0224
12:40:51|1.0196
12:40:52|1.0211
12:40:53|1.0189
12:40:54|1.0176
12:40:56|1.0162
12:40:57|1.0153
12:40:58|1.0179
12:40:59|1.0173
12:41:00|1.0173
12:41:01|1.0171
12:41:02|1.0137
12:41:03|1.015
12:41:04|1.0126
12:41:05|1.0147
12:41:06|1.0179
12:41:07|1.0179
12:41:08|1.0188
12:41:09|1.0185
12:41:10|1.0151
12:41:11|1.0151
12:41:12|1.0183
12:41:13|1.0193
12:41:14|1.0234
12:41:15|1.0205
12:41:16|1.0204
12:41:17|1.0223
12:41:18|1.0217
12:41:19|1.0217
12:41:20|1.0194
12:41:21|1.0194
12:41:22|1.0194
12:41:23|1.0218
12:41:24|1.0201
12:41:25|1.02
12:41:26|1.0188
12:41:27|1.02
12:41:28|1.02
12:41:29|1.0197
12:41:30|1.0221
12:41:31|1.0224
12:41:32|1.0226
12:41:33|1.0245
12:41:34|1.0233
12:41:35|1.0255
12:41:36|1.024
12:41:38|1.0263
12:41:40|1.0235
12:41:41|1.0236
12:41:43|1.0226
12:41:43|1.0235
12:41:44|1.0236
12:41:45|1.0236
12:41:47|1.0236
12:41:47|1.0234
12:41:48|1.0236
12:41:49|1.0277
12:41:50|1.0276
12:41:51|1.0276
12:41:53|1.026
12:41:53|1.0275
12:41:54|1.0256
12:41:55|1.0258
12:41:56|1.0239
12:41:58|1.0236
12:41:59|1.0236
12:42:00|1.0256
12:42:01|1.0258
12:42:02|1.0275
12:42:03|1.0274
12:42:04|1.0239
12:42:05|1.0239
12:42:06|1.0257
12:42:07|1.0255
12:42:08|1.0242
12:42:09|1.0244
12:42:10|1.0255
12:42:11|1.0278
12:42:12|1.0265
12:42:13|1.0265
12:42:14|1.032
12:42:15|1.032
12:42:16|1.0319
12:42:17|1.032
12:42:18|1.036
12:42:19|1.035
12:42:20|1.0382
12:42:21|1.0382
12:42:22|1.0364
12:42:23|1.0337
12:42:25|1.0364
12:42:25|1.0366
12:42:27|1.033
12:42:28|1.0398
12:42:29|1.0388
12:42:30|1.0366
12:42:30|1.0364
12:42:32|1.0341
12:42:33|1.0375
12:42:34|1.0374
12:42:35|1.0374
12:42:35|1.0373
12:42:37|1.038
12:42:39|1.035
12:42:41|1.0367
12:42:42|1.0393
12:42:43|1.0386
12:42:44|1.0386
12:42:45|1.0353
12:42:46|1.0351
12:42:47|1.04
12:42:49|1.0356
12:42:49|1.0373
12:42:51|1.0376
12:42:52|1.0363
12:42:53|1.0371
12:42:54|1.0373
12:42:55|1.0373
12:42:56|1.0376
12:42:57|1.0382
12:42:58|1.0356
12:42:59|1.0367
12:43:00|1.0367
12:43:01|1.0367
12:43:02|1.0367
12:43:03|1.0326
12:43:04|1.0323
12:43:05|1.032
12:43:06|1.0316
12:43:07|1.0315
12:43:08|1.0333
12:43:09|1.0333
12:43:10|1.0308
12:43:11|1.0327
12:43:12|1.0327
12:43:13|1.0327
12:43:14|1.0359
12:43:15|1.0351
12:43:16|1.0317
12:43:17|1.0316
12:43:18|1.0308
12:43:19|1.0326
12:43:20|1.0315
12:43:21|1.0327
12:43:22|1.0327
12:43:23|1.0327
12:43:24|1.0347
12:43:25|1.0343
12:43:26|1.0338
12:43:27|1.0338
12:43:29|1.0338
12:43:30|1.0321
12:43:31|1.0321
12:43:32|1.0321
12:43:33|1.0348
12:43:34|1.0348
12:43:35|1.0322
12:43:36|1.0327
12:43:37|1.0326
12:43:38|1.035
12:43:39|1.0323
12:43:41|1.0323
12:43:42|1.0338
12:43:43|1.0338
12:43:44|1.0338
12:43:45|1.0321
12:43:47|1.0307
12:43:48|1.0307
12:43:49|1.0307
12:43:50|1.0307
12:43:50|1.0307
12:43:51|1.0307
12:43:54|1.0301
12:43:55|1.0301
12:43:56|1.0301
12:43:57|1.0301
12:43:58|1.03
12:43:59|1.03
12:44:00|1.03
12:44:01|1.03
12:44:02|1.03
12:44:03|1.0306
12:44:04|1.0295
12:44:05|1.0278
12:44:06|1.0287
12:44:07|1.0272
12:44:08|1.0272
12:44:09|1.0286
12:44:10|1.0286
12:44:11|1.0286
12:44:12|1.0267
12:44:13|1.0275
12:44:14|1.0257
12:44:15|1.0263
12:44:16|1.0242
12:44:17|1.0242
12:44:18|1.0217
12:44:19|1.0229
12:44:20|1.0227
12:44:21|1.0215
12:44:22|1.0211
12:44:23|1.0212
12:44:24|1.0212
12:44:25|1.0211
12:44:26|1.0214
12:44:27|1.0226
12:44:28|1.0212
12:44:29|1.0214
12:44:30|1.0214
12:44:31|1.0226
12:44:32|1.0215
12:44:33|1.0211
12:44:34|1.0215
12:44:35|1.0215
12:44:36|1.0214
12:44:37|1.0214
12:44:38|1.0214
12:44:39|1.0215
12:44:41|1.0211
12:44:43|1.0211
12:44:44|1.0215
12:44:45|1.0215
12:44:46|1.0215
12:44:47|1.0216
12:44:48|1.0215
12:44:49|1.0215
12:44:50|1.0214
12:44:51|1.0214
12:44:52|1.022
12:44:52|1.022
12:44:53|1.0228
12:44:55|1.0228
12:44:57|1.022
12:44:57|1.022
12:44:59|1.022
12:45:01|1.0228
12:45:01|1.0231
12:45:02|1.0249
12:45:03|1.0263
12:45:04|1.0248
12:45:05|1.0248
12:45:06|1.0279
12:45:08|1.0279
12:45:09|1.0278
12:45:10|1.0262
12:45:11|1.0282
12:45:12|1.0281
12:45:13|1.0282
12:45:14|1.0325
12:45:15|1.0325
12:45:16|1.0324
12:45:17|1.0367
12:45:18|1.0338
12:45:19|1.0319
12:45:20|1.0334
12:45:21|1.0398
12:45:22|1.0377
12:45:23|1.0379
12:45:24|1.038
12:45:25|1.0375
12:45:26|1.0375
12:45:27|1.0359
12:45:28|1.0338
12:45:29|1.0352
12:45:30|1.035
12:45:31|1.0338
12:45:32|1.0351
12:45:33|1.0351
12:45:34|1.0334
12:45:35|1.0343
12:45:36|1.0343
12:45:37|1.0317
12:45:38|1.03
12:45:40|1.0315
12:45:42|1.0328
12:45:42|1.0328
12:45:43|1.0306
12:45:45|1.0311
12:45:45|1.0328
12:45:47|1.0328
12:45:48|1.0326
12:45:49|1.0334
12:45:49|1.0334
12:45:50|1.0334
12:45:51|1.0326
12:45:52|1.0324
12:45:54|1.0311
12:45:55|1.0312
12:45:55|1.0303
12:45:57|1.0293
12:45:57|1.0287
12:45:58|1.0287
12:45:59|1.0287
12:46:00|1.0287
12:46:01|1.0299
12:46:03|1.028
12:46:04|1.0296
12:46:04|1.0299
12:46:05|1.0283
12:46:06|1.0283
12:46:08|1.0283
12:46:08|1.0283
12:46:10|1.0299
12:46:11|1.0272
12:46:11|1.0297
12:46:12|1.0297
12:46:13|1.0297
12:46:15|1.0297
12:46:16|1.0271
12:46:16|1.0295
12:46:18|1.0278
12:46:19|1.025
12:46:19|1.0256
12:46:20|1.0257
12:46:22|1.025
12:46:23|1.025
12:46:23|1.025
12:46:25|1.025
12:46:26|1.0248
12:46:27|1.0247
12:46:27|1.0247
12:46:28|1.0231
12:46:30|1.0231
12:46:31|1.0249
12:46:31|1.0249
12:46:32|1.0277
12:46:33|1.0277
12:46:34|1.0275
12:46:35|1.0275
12:46:36|1.0264
12:46:37|1.0266
12:46:39|1.0266
12:46:39|1.0266
12:46:40|1.0265
12:46:43|1.0267
12:46:44|1.0267
12:46:45|1.0266
12:46:47|1.0267
12:46:49|1.0283
12:46:50|1.03
12:46:51|1.0274
12:46:52|1.0274
12:46:53|1.0274
12:46:54|1.0274
12:46:55|1.027
12:46:56|1.025
12:46:56|1.0274
12:46:58|1.0274
12:46:59|1.0276
12:47:00|1.0276
12:47:01|1.0276
12:47:02|1.0276
12:47:03|1.0279
12:47:04|1.0277
12:47:05|1.0277
12:47:06|1.0277
12:47:07|1.0277
12:47:07|1.0277
12:47:09|1.0277
12:47:09|1.0299
12:47:11|1.0277
12:47:12|1.0251
12:47:13|1.0251
12:47:14|1.0243
12:47:15|1.0242
12:47:16|1.0242
12:47:17|1.0242
12:47:18|1.0253
12:47:18|1.0253
12:47:20|1.0253
12:47:21|1.0249
12:47:22|1.0249
12:47:23|1.025
12:47:25|1.0251
12:47:25|1.0251
12:47:26|1.0273
12:47:27|1.0258
12:47:28|1.0275
12:47:29|1.0257
12:47:31|1.0293
12:47:32|1.0262
12:47:33|1.0262
12:47:34|1.0271
12:47:34|1.0319
12:47:36|1.0328
12:47:36|1.0349
12:47:37|1.035
12:47:38|1.035
12:47:39|1.035
12:47:40|1.035
12:47:41|1.0424
12:47:44|1.0424
12:47:44|1.0424
12:47:46|1.0406
12:47:47|1.0423
12:47:48|1.0402
12:47:49|1.0385
12:47:50|1.039
12:47:51|1.0389
12:47:52|1.0384
12:47:54|1.0384
12:47:55|1.0381
12:47:56|1.0381
12:47:56|1.0381
12:47:58|1.035
12:47:59|1.035
12:48:00|1.038
12:48:01|1.0373
12:48:02|1.0355
12:48:03|1.0384
12:48:04|1.0407
12:48:06|1.0387
12:48:06|1.0397
12:48:07|1.0382
12:48:08|1.0367
12:48:09|1.039
12:48:11|1.0373
12:48:13|1.0379
12:48:13|1.0394
12:48:14|1.0388
12:48:15|1.0388
12:48:16|1.0397
12:48:17|1.0399
12:48:19|1.0381
12:48:19|1.0399
12:48:20|1.0407
12:48:23|1.048
12:48:23|1.044
12:48:24|1.0468
12:48:25|1.0394
12:48:26|1.0414
12:48:27|1.0396
12:48:28|1.0408
12:48:29|1.045
12:48:30|1.0452
12:48:31|1.0464
12:48:32|1.0438
12:48:33|1.0437
12:48:34|1.0438
12:48:35|1.0442
12:48:36|1.0465
12:48:38|1.05
12:48:39|1.0496
12:48:40|1.0498
12:48:41|1.05
12:48:42|1.0482
12:48:43|1.047
12:48:44|1.0487
12:48:46|1.047
12:48:46|1.0488
12:48:47|1.0488
12:48:48|1.0488
12:48:50|1.05
12:48:51|1.0499
12:48:52|1.0488
12:48:53|1.0512
12:48:53|1.0501
12:48:55|1.0517
12:48:56|1.0548
12:48:56|1.0542
12:48:57|1.0548
12:48:59|1.055
12:48:59|1.0519
12:49:00|1.0544
12:49:02|1.0527
12:49:03|1.0557
12:49:04|1.0572
12:49:05|1.0568
12:49:06|1.0584
12:49:07|1.0559
12:49:07|1.0544
12:49:09|1.0583
12:49:10|1.0659
12:49:12|1.064
12:49:12|1.0642
12:49:14|1.0638
12:49:15|1.0565
12:49:15|1.0627
12:49:16|1.064
12:49:17|1.06
12:49:19|1.063
12:49:20|1.0652
12:49:20|1.064
12:49:21|1.0631
12:49:22|1.0656
12:49:24|1.0656
12:49:24|1.0652
12:49:25|1.0656
12:49:27|1.0662
12:49:27|1.0652
12:49:28|1.0632
12:49:29|1.0573
12:49:30|1.0583
12:49:32|1.0556
12:49:32|1.0574
12:49:33|1.0611
12:49:35|1.0593
12:49:35|1.0588
12:49:38|1.0616
12:49:38|1.0649
12:49:39|1.0641
12:49:40|1.0616
12:49:41|1.065
12:49:42|1.0629
12:49:43|1.0621
12:49:45|1.0649
12:49:46|1.065
12:49:48|1.0623
12:49:50|1.065
12:49:51|1.0658
12:49:53|1.0654
12:49:54|1.0699
12:49:55|1.0676
12:49:55|1.0661
12:49:57|1.0659
12:49:58|1.0631
12:49:58|1.0653
12:50:00|1.0695
12:50:01|1.0691
12:50:01|1.0673
12:50:03|1.0672
12:50:04|1.0692
12:50:05|1.0652
12:50:05|1.0655
12:50:07|1.0651
12:50:07|1.0651
12:50:08|1.059
12:50:10|1.0578
12:50:10|1.0616
12:50:12|1.0577
12:50:12|1.0584
12:50:14|1.055
12:50:16|1.0472
12:50:16|1.0422
12:50:17|1.0415
12:50:18|1.038
12:50:20|1.0344
12:50:20|1.0354
12:50:21|1.0363
12:50:22|1.0389
12:50:23|1.0366
12:50:24|1.0358
12:50:25|1.0399
12:50:26|1.0404
12:50:27|1.0418
12:50:28|1.0427
12:50:29|1.0463
12:50:30|1.049
12:50:31|1.0452
12:50:32|1.0452
12:50:33|1.0481
12:50:34|1.0467
12:50:35|1.0454
12:50:36|1.048
12:50:37|1.0452
12:50:38|1.0471
12:50:39|1.0462
12:50:40|1.0468
12:50:41|1.0468
12:50:43|1.0453
12:50:44|1.0463
12:50:45|1.0453
12:50:47|1.0421
12:50:48|1.0392
12:50:50|1.0414
12:50:51|1.0435
12:50:52|1.0398
12:50:53|1.0429
12:50:55|1.04
12:50:55|1.0488
12:50:56|1.0465
12:50:57|1.0492
12:50:58|1.0495
12:51:00|1.0516
12:51:01|1.0498
12:51:01|1.0498
12:51:03|1.0509
12:51:04|1.0515
12:51:05|1.0509
12:51:06|1.0513
12:51:07|1.0515
12:51:08|1.0464
12:51:09|1.0513
12:51:11|1.0502
12:51:11|1.0467
12:51:12|1.0467
12:51:13|1.0462
12:51:14|1.0463
12:51:15|1.0467
12:51:16|1.0465
12:51:17|1.0465
12:51:18|1.0471
12:51:19|1.0471
12:51:20|1.0488
12:51:21|1.0501
12:51:22|1.0499
12:51:23|1.0502
12:51:24|1.0467
12:51:25|1.0483
12:51:26|1.0492
12:51:27|1.0467
12:51:28|1.0469
12:51:29|1.0468
12:51:30|1.0486
12:51:31|1.0467
12:51:32|1.0485
12:51:33|1.047
12:51:34|1.0491
12:51:35|1.0468
12:51:36|1.0489
12:51:37|1.0489
12:51:38|1.0486
12:51:39|1.0489
12:51:40|1.0486
12:51:41|1.0486
12:51:42|1.0486
12:51:43|1.0482
12:51:44|1.0452
12:51:45|1.045
12:51:47|1.0423
12:51:49|1.0412
12:51:51|1.0392
12:51:51|1.0375
12:51:53|1.0376
12:51:53|1.0376
12:51:55|1.0345
12:51:56|1.0335
12:51:57|1.0373
12:51:57|1.0423
12:52:00|1.037
12:52:00|1.037
12:52:02|1.0393
12:52:02|1.036
12:52:03|1.0376
12:52:04|1.0408
12:52:05|1.0389
12:52:06|1.0389
12:52:07|1.044
12:52:08|1.0395
12:52:09|1.0408
12:52:10|1.0436
12:52:11|1.0434
12:52:12|1.0403
12:52:13|1.0424
12:52:14|1.041
12:52:16|1.0411
12:52:16|1.0411
12:52:17|1.041
12:52:18|1.041
12:52:19|1.041
12:52:20|1.0426
12:52:21|1.0389
12:52:22|1.0389
12:52:23|1.0389
12:52:24|1.0395
12:52:25|1.0376
12:52:26|1.0383
12:52:27|1.0346
12:52:28|1.0379
12:52:29|1.0341
12:52:30|1.0371
12:52:31|1.034
12:52:32|1.0313
12:52:33|1.031
12:52:34|1.0306
12:52:35|1.0263
12:52:36|1.0257
12:52:37|1.0255
12:52:38|1.025
12:52:39|1.0256
12:52:40|1.0255
12:52:41|1.0296
12:52:42|1.0285
12:52:43|1.0263
12:52:44|1.0287
12:52:45|1.0295
12:52:46|1.0289
12:52:47|1.0294
12:52:49|1.0299
12:52:50|1.027
12:52:52|1.0335
12:52:53|1.0308
12:52:54|1.0293
12:52:55|1.0293
12:52:56|1.0293
12:52:58|1.0301
12:52:58|1.0317
12:52:59|1.0317
12:53:01|1.035
12:53:02|1.0325
12:53:03|1.0345
12:53:04|1.036
12:53:04|1.0353
12:53:05|1.0365
12:53:06|1.036
12:53:08|1.036
12:53:08|1.0366
12:53:09|1.0394
12:53:12|1.039
12:53:12|1.0404
12:53:13|1.0404
12:53:14|1.0403
12:53:15|1.0419
12:53:17|1.0419
12:53:17|1.0441
12:53:18|1.0408
12:53:19|1.0408
12:53:20|1.0408
12:53:22|1.0416
12:53:23|1.0421
12:53:24|1.0491
12:53:25|1.0492
12:53:26|1.0424
12:53:27|1.0426
12:53:28|1.044
12:53:29|1.041
12:53:30|1.0445
12:53:31|1.0394
12:53:32|1.0419
12:53:33|1.0417
12:53:34|1.0429
12:53:35|1.0429
12:53:36|1.0371
12:53:37|1.0371
12:53:38|1.0392
12:53:39|1.0392
12:53:40|1.0426
12:53:41|1.0404
12:53:42|1.0403
12:53:43|1.0406
12:53:44|1.0403
12:53:45|1.0403
12:53:46|1.0404
12:53:47|1.0403
12:53:48|1.0403
12:53:49|1.0392
12:53:50|1.04
12:53:52|1.035
12:53:53|1.037
12:53:54|1.0368
12:53:54|1.0311
12:53:56|1.0302
12:53:58|1.0308
12:53:58|1.0305
12:53:59|1.0308
12:54:01|1.0302
12:54:01|1.0302
12:54:03|1.0302
12:54:03|1.0302
12:54:04|1.0368
12:54:05|1.0355
12:54:07|1.0312
12:54:08|1.0345
12:54:08|1.0345
12:54:09|1.031
12:54:11|1.0338
12:54:12|1.0389
12:54:13|1.0348
12:54:15|1.0329
12:54:15|1.0303
12:54:17|1.0345
12:54:18|1.0306
12:54:19|1.031
12:54:20|1.0335
12:54:21|1.0335
12:54:22|1.0335
12:54:23|1.0335
12:54:23|1.0315
12:54:24|1.0315
12:54:26|1.0315
12:54:27|1.0343
12:54:28|1.0334
12:54:28|1.0334
12:54:30|1.039
12:54:30|1.0359
12:54:32|1.0364
12:54:32|1.0364
12:54:34|1.0369
12:54:35|1.039
12:54:37|1.039
12:54:38|1.0372
12:54:39|1.04
12:54:39|1.0439
12:54:42|1.0361
12:54:42|1.0371
12:54:43|1.0371
12:54:44|1.0402
12:54:45|1.0454
12:54:46|1.0409
12:54:47|1.0454
12:54:48|1.044
12:54:49|1.0421
12:54:50|1.0446
12:54:51|1.0446
12:54:52|1.0421
12:54:53|1.0421
12:54:54|1.0421
12:54:55|1.0421
12:54:56|1.0446
12:54:57|1.0422
12:54:58|1.0422
12:54:59|1.0422
12:55:00|1.0424
12:55:01|1.0445
12:55:02|1.0445
12:55:03|1.0445
12:55:04|1.0428
12:55:06|1.0429
12:55:07|1.0428
12:55:08|1.0401
12:55:08|1.0401
12:55:10|1.0401
12:55:11|1.0405
12:55:12|1.0442
12:55:14|1.0414
12:55:14|1.0427
12:55:16|1.0432
12:55:17|1.04
12:55:18|1.04
12:55:19|1.0437
12:55:20|1.0416
12:55:21|1.0416
12:55:22|1.0416
12:55:23|1.0414
12:55:24|1.0426
12:55:25|1.0429
12:55:26|1.0414
12:55:27|1.0399
12:55:28|1.0369
12:55:29|1.0356
12:55:30|1.0368
12:55:31|1.0352
12:55:32|1.0351
12:55:33|1.0364
12:55:34|1.0352
12:55:35|1.0352
12:55:36|1.0352
12:55:37|1.0353
12:55:38|1.0378
12:55:39|1.0379
12:55:40|1.0379
12:55:41|1.0351
12:55:42|1.0387
12:55:43|1.0354
12:55:44|1.0358
12:55:45|1.0363
12:55:46|1.0363
12:55:47|1.0363
12:55:48|1.0368
12:55:49|1.0368
12:55:50|1.04
12:55:51|1.0394
12:55:52|1.0394
12:55:54|1.0394
12:55:55|1.039
12:55:56|1.039
12:55:57|1.0378
12:55:59|1.0365
12:56:00|1.0365
12:56:01|1.0364
12:56:02|1.0353
12:56:03|1.0354
12:56:03|1.0354
12:56:04|1.0354
12:56:05|1.0374
12:56:07|1.0365
12:56:07|1.0365
12:56:08|1.0366
12:56:09|1.0366
12:56:11|1.0365
12:56:11|1.0389
12:56:13|1.0389
12:56:15|1.0366
12:56:16|1.036
12:56:18|1.0369
12:56:19|1.0371
12:56:20|1.0354
12:56:20|1.0371
12:56:21|1.0373
12:56:22|1.0354
12:56:23|1.0352
12:56:25|1.0352
12:56:25|1.0367
12:56:27|1.0353
12:56:28|1.0353
12:56:29|1.0335
12:56:29|1.0315
12:56:30|1.0338
12:56:31|1.0282
12:56:33|1.025
12:56:33|1.025
12:56:34|1.0256
12:56:35|1.0239
12:56:36|1.0253
12:56:37|1.0259
12:56:39|1.0284
12:56:39|1.0276
12:56:41|1.0286
12:56:41|1.0288
12:56:42|1.0284
12:56:43|1.0307
12:56:44|1.0279
12:56:45|1.0279
12:56:46|1.0288
12:56:47|1.0288
12:56:48|1.0288
12:56:50|1.0304
12:56:50|1.0305
12:56:53|1.0255
12:56:53|1.0302
12:56:54|1.0302
12:56:56|1.0299
12:56:57|1.0301
12:56:58|1.03
12:56:59|1.0332
12:57:00|1.0331
12:57:01|1.0332
12:57:02|1.0331
12:57:03|1.0305
12:57:04|1.0315
12:57:05|1.0323
12:57:06|1.0322
12:57:07|1.0301
12:57:08|1.0301
12:57:09|1.0305
12:57:10|1.0307
12:57:11|1.0321
12:57:12|1.0305
12:57:13|1.032
12:57:14|1.032
12:57:16|1.0315
12:57:17|1.0315
12:57:19|1.0315
12:57:20|1.0303
12:57:21|1.0314
12:57:21|1.0302
12:57:22|1.0297
12:57:24|1.0294
12:57:25|1.0274
12:57:26|1.0275
12:57:27|1.0275
12:57:28|1.0275
12:57:29|1.0275
12:57:30|1.0273
12:57:31|1.0279
12:57:32|1.0281
12:57:33|1.0281
12:57:34|1.025
12:57:35|1.0272
12:57:36|1.0254
12:57:37|1.0254
12:57:38|1.0273
12:57:39|1.0332
12:57:40|1.0304
12:57:41|1.0297
12:57:42|1.0312
12:57:43|1.0315
12:57:44|1.0303
12:57:45|1.0303
12:57:46|1.0312
12:57:47|1.0309
12:57:48|1.0313
12:57:49|1.0312
12:57:50|1.0323
12:57:51|1.0332
12:57:52|1.0347
12:57:54|1.0334
12:57:56|1.0327
12:57:56|1.0291
12:57:57|1.0328
12:57:58|1.0328
12:58:00|1.0314
12:58:00|1.0311
12:58:01|1.0294
12:58:02|1.0291
12:58:04|1.0321
12:58:04|1.0314
12:58:05|1.0293
12:58:06|1.0291
12:58:08|1.0291
12:58:09|1.0274
12:58:09|1.0274
12:58:12|1.0273
12:58:12|1.0273
12:58:13|1.0285
12:58:14|1.029
12:58:16|1.0317
12:58:18|1.0259
12:58:19|1.0259
12:58:20|1.0259
12:58:21|1.0288
12:58:22|1.0262
12:58:23|1.026
12:58:24|1.026
12:58:26|1.026
12:58:27|1.026
12:58:28|1.0279
12:58:29|1.026
12:58:30|1.0271
12:58:31|1.026
12:58:32|1.027
12:58:33|1.0279
12:58:34|1.0273
12:58:35|1.0271
12:58:36|1.0271
12:58:37|1.027
12:58:38|1.027
12:58:39|1.0269
12:58:40|1.026
12:58:41|1.025
12:58:43|1.026
12:58:43|1.0245
12:58:44|1.0245
12:58:45|1.0257
12:58:46|1.0231
12:58:47|1.0242
12:58:48|1.0234
12:58:49|1.0234
12:58:51|1.0168
12:58:52|1.0182
12:58:52|1.0152
12:58:54|1.0138
12:58:56|1.0084
12:58:57|1.0107
12:58:58|1.0101
12:58:59|1.0102
12:59:00|1.0102
12:59:01|1.0102
12:59:02|1.0106
12:59:03|1.0163
12:59:04|1.0106
12:59:05|1.0121
12:59:06|1.0145
12:59:07|1.0121
12:59:08|1.0106
12:59:09|1.012
12:59:10|1.0088
12:59:11|1.0066
12:59:12|1.0072
12:59:13|1.0054
12:59:14|1.0052
12:59:15|1.0047
12:59:16|1.0054
12:59:17|1.0047
12:59:18|1.0041
12:59:19|1.0047
12:59:21|1.0031
12:59:22|1.0031
12:59:23|1.0041
12:59:24|1.0043
12:59:24|1.0002
12:59:26|1.0014
12:59:26|1.0027
12:59:28|1.0003
12:59:29|1.0001
12:59:29|1.0002
12:59:31|1.0014
12:59:32|1.0058
12:59:32|1.0058
12:59:34|1.002
12:59:35|1.0041
12:59:36|1.0048
12:59:37|1.0036
12:59:38|1.0032
12:59:39|1.0041
12:59:40|1.0061
12:59:41|1.0052
12:59:42|1.005
12:59:43|1.005
12:59:43|1.005
12:59:44|1.0052
12:59:46|1.005
12:59:47|1.0053
12:59:48|1.0051
12:59:49|1.005
12:59:49|1.0043
12:59:51|1.0043
12:59:51|1.0047
12:59:52|1.0041
12:59:54|1.0042
12:59:55|1.0028
12:59:57|1.0033
12:59:57|1.002
12:59:58|1.0061
12:59:59|1.0027
13:00:00|1.0033
13:00:01|1.0022
13:00:02|1.0012
13:00:03|1.0022
13:00:04|1.0033
13:00:05|1.0033
13:00:06|1.0074
13:00:07|1.005
13:00:08|1.01
13:00:09|1.0158
13:00:10|1.0149
13:00:11|1.0138
13:00:12|1.0134
13:00:13|1.0122
13:00:14|1.0175
13:00:15|1.0147
13:00:17|1.0166
13:00:19|1.0147
13:00:19|1.014
13:00:21|1.0134
13:00:22|1.013
13:00:23|1.0147
13:00:25|1.0149
13:00:26|1.0145
13:00:27|1.0147
13:00:28|1.0148
13:00:28|1.0156
13:00:30|1.0162
13:00:31|1.0151
13:00:32|1.0145
13:00:33|1.0163
13:00:33|1.0146
13:00:35|1.0134
13:00:36|1.013
13:00:36|1.0137
13:00:38|1.0125
13:00:39|1.0125
13:00:39|1.0151
13:00:41|1.015
13:00:42|1.015
13:00:44|1.0133
13:00:44|1.0133
13:00:45|1.02
13:00:46|1.0202
13:00:47|1.0203
13:00:48|1.023
13:00:49|1.0228
13:00:50|1.0222
13:00:51|1.0222
13:00:52|1.0222
13:00:53|1.0203
13:00:55|1.0202
13:00:55|1.023
13:00:56|1.0202
13:00:57|1.0202
13:00:58|1.0225
13:00:59|1.0208
13:01:01|1.0205
13:01:01|1.0208
13:01:02|1.0201
13:01:04|1.0223
13:01:06|1.0193
13:01:06|1.0181
13:01:07|1.0157
13:01:08|1.0188
13:01:09|1.0168
13:01:10|1.0196
13:01:11|1.0232
13:01:12|1.0229
13:01:13|1.0202
13:01:14|1.0207
13:01:15|1.0208
13:01:16|1.0205
13:01:18|1.0223
13:01:19|1.0223
13:01:21|1.0201
13:01:21|1.0217
13:01:24|1.0214
13:01:24|1.0167
13:01:26|1.0177
13:01:26|1.0123
13:01:27|1.0152
13:01:28|1.0125
13:01:30|1.0127
13:01:30|1.012
13:01:31|1.0108
13:01:32|1.0105
13:01:33|1.0113
13:01:34|1.0111
13:01:35|1.0058
13:01:36|1.0078
13:01:38|1.0078
13:01:39|1.0058
13:01:39|1.0021
13:01:41|1.0077
13:01:41|1.0013
13:01:42|1.0018
13:01:44|1.0061
13:01:44|1.006
13:01:45|1.0058
13:01:47|1.0058
13:01:48|1.003
13:01:49|1.0035
13:01:49|1.0057
13:01:51|1.0094
13:01:51|1.0074
13:01:52|1.0056
13:01:53|1.004
13:01:55|1.004
13:01:55|1.0031
13:01:57|1.0049
13:01:57|1.0035
13:01:58|1.0018
13:01:59|1.0039
13:02:01|1.0013
13:02:01|0.997
13:02:03|1.0015
13:02:04|0.9975
13:02:04|1.0006
13:02:05|0.9989
13:02:07|0.9973
13:02:07|0.9923
13:02:08|0.9943
13:02:09|0.9954
13:02:10|0.9933
13:02:13|0.9939
13:02:13|0.9968
13:02:14|0.9942
13:02:16|0.9941
13:02:16|0.9924
13:02:17|0.997
13:02:19|0.9955
13:02:19|0.9954
13:02:21|0.9955
13:02:22|0.9954
13:02:23|0.9954
13:02:24|0.9955
13:02:25|0.9954
13:02:26|0.9954
13:02:27|0.9954
13:02:28|0.9955
13:02:30|0.9998
13:02:30|0.9929
13:02:32|0.9943
13:02:33|0.9945
13:02:33|0.9945
13:02:35|0.9928
13:02:36|0.9951
13:02:37|0.9937
13:02:38|0.9917
13:02:39|0.9917
13:02:39|0.9917
13:02:41|0.9916
13:02:42|0.9917
13:02:42|0.9916
13:02:44|0.99
13:02:45|0.9929
13:02:46|0.9917
13:02:46|0.9899
13:02:48|0.9877
13:02:49|0.9876
13:02:50|0.9876
13:02:51|0.9876
13:02:52|0.9866
13:02:54|0.989
13:02:54|0.986
13:02:55|0.9856
13:02:56|0.9822
13:02:58|0.98
13:02:59|0.9789
13:03:00|0.977
13:03:01|0.9776
13:03:02|0.9763
13:03:03|0.9763
13:03:04|0.9765
13:03:05|0.9755
13:03:06|0.9749
13:03:08|0.9755
13:03:09|0.9761
13:03:10|0.9691
13:03:11|0.9725
13:03:12|0.97
13:03:14|0.9698
13:03:14|0.97
13:03:15|0.973
13:03:16|0.9702
13:03:17|0.9737
13:03:18|0.975
13:03:19|0.9729
13:03:21|0.9662
13:03:23|0.9695
13:03:23|0.9671
13:03:25|0.9693
13:03:26|0.9667
13:03:27|0.9671
13:03:28|0.9664
13:03:29|0.9688
13:03:30|0.9643
13:03:31|0.9653
13:03:33|0.9694
13:03:34|0.9667
13:03:35|0.9669
13:03:35|0.9667
13:03:36|0.9658
13:03:37|0.97
13:03:39|0.97
13:03:40|0.97
13:03:41|0.9702
13:03:41|0.9683
13:03:43|0.969
13:03:44|0.9694
13:03:45|0.97
13:03:46|0.9722
13:03:47|0.9744
13:03:47|0.9748
13:03:49|0.9716
13:03:50|0.9753
13:03:51|0.9774
13:03:52|0.9748
13:03:53|0.9748
13:03:53|0.975
13:03:55|0.9784
13:03:55|0.9774
13:03:57|0.9777
13:03:57|0.9771
13:04:00|0.9764
13:04:01|0.9777
13:04:01|0.9771
13:04:02|0.9772
13:04:03|0.9816
13:04:05|0.981
13:04:06|0.984
13:04:06|0.9786
13:04:08|0.9834
13:04:09|0.9808
13:04:10|0.9815
13:04:10|0.9813
13:04:12|0.9809
13:04:12|0.9803
13:04:13|0.9819
13:04:14|0.9819
13:04:15|0.98
13:04:16|0.9803
13:04:17|0.9791
13:04:18|0.9815
13:04:19|0.9819
13:04:20|0.98
13:04:22|0.9801
13:04:23|0.9819
13:04:24|0.98
13:04:25|0.98
13:04:27|0.98
13:04:28|0.9806
13:04:29|0.9772
13:04:30|0.9808
13:04:31|0.9778
13:04:32|0.9796
13:04:34|0.9796
13:04:35|0.98
13:04:36|0.9768
13:04:36|0.9775
13:04:37|0.9775
13:04:38|0.9764
13:04:39|0.98
13:04:40|0.9749
13:04:42|0.9768
13:04:42|0.9764
13:04:44|0.9768
13:04:44|0.9761
13:04:46|0.9761
13:04:46|0.9764
13:04:47|0.9764
13:04:48|0.9762
13:04:49|0.9796
13:04:50|0.9776
13:04:51|0.9785
13:04:52|0.9768
13:04:53|0.9765
13:04:54|0.9788
13:04:55|0.9762
13:04:57|0.9762
13:04:58|0.9759
13:04:59|0.9754
13:05:01|0.9737
13:05:02|0.9722
13:05:03|0.9743
13:05:04|0.9744
13:05:05|0.9788
13:05:06|0.9759
13:05:07|0.9739
13:05:08|0.9759
13:05:09|0.9729
13:05:10|0.9725
13:05:11|0.9749
13:05:12|0.9741
13:05:13|0.9741
13:05:14|0.9741
13:05:15|0.9723
13:05:16|0.9725
13:05:17|0.9737
13:05:18|0.9744
13:05:19|0.9756
13:05:20|0.9755
13:05:22|0.9741
13:05:24|0.9752
13:05:25|0.9766
13:05:25|0.977
13:05:26|0.977
13:05:27|0.9753
13:05:28|0.9759
13:05:30|0.9798
13:05:30|0.9814
13:05:31|0.98
13:05:33|0.9817
13:05:33|0.9817
13:05:35|0.9812
13:05:37|0.9848
13:05:38|0.9818
13:05:39|0.9818
13:05:40|0.9821
13:05:40|0.9845
13:05:41|0.9824
13:05:43|0.9847
13:05:44|0.9832
13:05:45|0.9834
13:05:45|0.9835
13:05:46|0.9835
13:05:48|0.9834
13:05:48|0.9849
13:05:49|0.9835
13:05:51|0.9857
13:05:52|0.9833
13:05:53|0.9849
13:05:54|0.9829
13:05:55|0.9848
13:05:56|0.9848
13:05:57|0.9855
13:05:57|0.9855
13:05:59|0.9857
13:06:00|0.9829
13:06:00|0.9841
13:06:02|0.984
13:06:03|0.983
13:06:03|0.9846
13:06:05|0.9851
13:06:06|0.9852
13:06:07|0.984
13:06:08|0.9853
13:06:08|0.9853
13:06:10|0.9834
13:06:11|0.9824
13:06:12|0.982
13:06:12|0.982
13:06:13|0.9838
13:06:15|0.9839
13:06:16|0.984
13:06:17|0.9822
13:06:18|0.9822
13:06:19|0.9848
13:06:20|0.9848
13:06:20|0.9848
13:06:22|0.9844
13:06:24|0.9824
13:06:24|0.9843
13:06:25|0.9845
13:06:26|0.9841
13:06:28|0.9842
13:06:29|0.9825
13:06:30|0.985
13:06:31|0.9825
13:06:31|0.9857
13:06:32|0.9848
13:06:33|0.9848
13:06:34|0.9857
13:06:36|0.985
13:06:36|0.985
13:06:38|0.9857
13:06:39|0.9858
13:06:40|0.985
13:06:40|0.9862
13:06:42|0.986
13:06:43|0.9871
13:06:43|0.9871
13:06:44|0.9853
13:06:45|0.9871
13:06:46|0.9871
13:06:47|0.9854
13:06:48|0.9853
13:06:49|0.9866
13:06:50|0.9864
13:06:51|0.9864
13:06:52|0.9869
13:06:53|0.9854
13:06:54|0.9853
13:06:55|0.9855
13:06:56|0.9873
13:06:57|0.9874
13:06:58|0.9878
13:06:59|0.9878
13:07:00|0.986
13:07:02|0.9878
13:07:02|0.9878
13:07:04|0.9877
13:07:06|0.986
13:07:07|0.9878
13:07:08|0.9876
13:07:09|0.9869
13:07:10|0.9883
13:07:11|0.9883
13:07:12|0.9867
13:07:13|0.9878
13:07:14|0.9885
13:07:15|0.9876
13:07:16|0.9867
13:07:17|0.9873
13:07:18|0.9853
13:07:19|0.9854
13:07:21|0.9835
13:07:22|0.983
13:07:23|0.9825
13:07:24|0.9835
13:07:26|0.9832
13:07:27|0.9856
13:07:28|0.9856
13:07:30|0.9832
13:07:31|0.9855
13:07:32|0.9846
13:07:33|0.9846
13:07:34|0.9846
13:07:35|0.9862
13:07:36|0.9846
13:07:37|0.9846
13:07:38|0.9846
13:07:39|0.9846
13:07:40|0.9836
13:07:41|0.9846
13:07:42|0.9811
13:07:43|0.9856
13:07:43|0.9814
13:07:45|0.9855
13:07:46|0.9853
13:07:47|0.9838
13:07:48|0.9865
13:07:49|0.9838
13:07:50|0.9857
13:07:51|0.9857
13:07:52|0.9842
13:07:53|0.9837
13:07:54|0.9837
13:07:55|0.9846
13:07:56|0.985
13:07:57|0.9846
13:07:58|0.9846
13:07:59|0.985
13:08:00|0.985
13:08:01|0.9849
13:08:01|0.9836
13:08:04|0.984
13:08:05|0.9844
13:08:06|0.9827
13:08:07|0.9826
13:08:08|0.9829
13:08:09|0.9824
13:08:10|0.9837
13:08:11|0.9832
13:08:12|0.9832
13:08:13|0.9832
13:08:14|0.9833
13:08:15|0.9832
13:08:16|0.9837
13:08:17|0.9827
13:08:18|0.9836
13:08:19|0.9818
13:08:20|0.984
13:08:21|0.9827
13:08:22|0.9827
13:08:23|0.982
13:08:24|0.982
13:08:25|0.982
13:08:26|0.9827
13:08:28|0.981
13:08:29|0.981
13:08:30|0.981
13:08:31|0.981
13:08:32|0.9799
13:08:32|0.98
13:08:34|0.98
13:08:35|0.98
13:08:36|0.9783
13:08:37|0.9795
13:08:38|0.9808
13:08:39|0.977
13:08:40|0.977
13:08:40|0.9775
13:08:42|0.9783
13:08:42|0.9783
13:08:44|0.9777
13:08:45|0.9767
13:08:46|0.9754
13:08:47|0.9754
13:08:48|0.9689
13:08:49|0.9691
13:08:50|0.969
13:08:51|0.969
13:08:52|0.9699
13:08:53|0.968
13:08:54|0.9698
13:08:54|0.97
13:08:56|0.968
13:08:56|0.9679
13:08:57|0.967
13:08:59|0.9687
13:09:01|0.967
13:09:01|0.967
13:09:02|0.966
13:09:03|0.9673
13:09:04|0.973
13:09:05|0.9733
13:09:06|0.9733
13:09:07|0.975
13:09:09|0.9784
13:09:09|0.9762
13:09:10|0.973
13:09:11|0.9742
13:09:12|0.9725
13:09:13|0.973
13:09:15|0.9744
13:09:16|0.9733
13:09:17|0.9741
13:09:18|0.9795
13:09:19|0.9771
13:09:20|0.9731
13:09:21|0.9731
13:09:22|0.9749
13:09:23|0.9732
13:09:24|0.9732
13:09:25|0.973
13:09:26|0.973
13:09:27|0.9713
13:09:28|0.9711
13:09:29|0.9692
13:09:30|0.9692
13:09:32|0.967
13:09:32|0.9672
13:09:34|0.9672
13:09:35|0.9688
13:09:36|0.9675
13:09:37|0.9671
13:09:37|0.968
13:09:39|0.9688
13:09:39|0.9689
13:09:40|0.9692
13:09:42|0.9686
13:09:43|0.969
13:09:43|0.9674
13:09:45|0.9689
13:09:46|0.973
13:09:47|0.9719
13:09:47|0.9684
13:09:48|0.9688
13:09:50|0.9717
13:09:52|0.971
13:09:52|0.9713
13:09:53|0.9713
13:09:54|0.9713
13:09:55|0.9713
13:09:56|0.9713
13:09:57|0.9691
13:09:58|0.9715
13:09:59|0.9717
13:10:00|0.97
13:10:01|0.9714
13:10:02|0.9681
13:10:03|0.9682
13:10:04|0.9682
13:10:05|0.9713
13:10:06|0.97
13:10:08|0.969
13:10:09|0.969
13:10:11|0.9681
13:10:12|0.9694
13:10:14|0.9699
13:10:14|0.9685
13:10:16|0.9698
13:10:16|0.9699
13:10:17|0.9666
13:10:19|0.9695
13:10:19|0.969
13:10:20|0.9683
13:10:21|0.9675
13:10:22|0.9689
13:10:23|0.9677
13:10:25|0.9677
13:10:25|0.9675
13:10:26|0.9677
13:10:28|0.97
13:10:29|0.9699
13:10:30|0.9699
13:10:31|0.9701
13:10:33|0.9701
13:10:33|0.9701
13:10:35|0.9705
13:10:35|0.9717
13:10:36|0.9714
13:10:38|0.9709
13:10:39|0.9742
13:10:39|0.9743
13:10:40|0.9745
13:10:41|0.9769
13:10:42|0.977
13:10:44|0.9743
13:10:45|0.975
13:10:46|0.9761
13:10:47|0.9745
13:10:47|0.9774
13:10:49|0.9772
13:10:49|0.975
13:10:50|0.975
13:10:52|0.9774
13:10:52|0.978
13:10:54|0.9815
13:10:54|0.9826
13:10:56|0.9792
13:10:56|0.9794
13:10:57|0.9831
13:10:58|0.9823
13:10:59|0.9825
13:11:00|0.9816
13:11:01|0.9823
13:11:02|0.9833
13:11:03|0.9823
13:11:04|0.9843
13:11:06|0.9843
13:11:06|0.9842
13:11:08|0.9829
13:11:09|0.9842
13:11:10|0.9846
13:11:11|0.9841
13:11:12|0.9851
13:11:13|0.9828
13:11:14|0.9851
13:11:15|0.9846
13:11:16|0.9846
13:11:18|0.9842
13:11:18|0.9842
13:11:19|0.9842
13:11:20|0.9813
13:11:22|0.9823
13:11:23|0.9842
13:11:24|0.982
13:11:25|0.9823
13:11:26|0.9831
13:11:27|0.9813
13:11:28|0.98
13:11:30|0.98
13:11:31|0.9779
13:11:32|0.9811
13:11:32|0.9833
13:11:34|0.9846
13:11:34|0.9846
13:11:36|0.9831
13:11:36|0.9822
13:11:37|0.9834
13:11:38|0.9834
13:11:39|0.9834
13:11:40|0.9833
13:11:42|0.9846
13:11:42|0.9845
13:11:43|0.9834
13:11:45|0.9834
13:11:45|0.9844
13:11:46|0.9821
13:11:47|0.9831
13:11:48|0.9821
13:11:50|0.9834
13:11:50|0.9833
13:11:51|0.9819
13:11:52|0.9833
13:11:53|0.9833
13:11:54|0.9819
13:11:55|0.9819
13:11:57|0.9816
13:11:58|0.9805
13:11:59|0.9805
13:12:00|0.982
13:12:01|0.982
13:12:02|0.984
13:12:03|0.9812
13:12:04|0.9812
13:12:05|0.9815
13:12:06|0.9805
13:12:07|0.9801
13:12:08|0.9763
13:12:09|0.9807
13:12:10|0.9811
13:12:11|0.9762
13:12:12|0.9787
13:12:13|0.9775
13:12:14|0.9749
13:12:15|0.9776
13:12:16|0.9774
13:12:17|0.9754
13:12:18|0.9761
13:12:19|0.975
13:12:20|0.9749
13:12:21|0.9771
13:12:22|0.9807
13:12:23|0.9774
13:12:24|0.9795
13:12:25|0.9795
13:12:26|0.9789
13:12:27|0.9789
13:12:28|0.9793
13:12:29|0.9798
13:12:30|0.9787
13:12:31|0.9785
13:12:32|0.9769
13:12:33|0.9756
13:12:34|0.9754
13:12:35|0.9771
13:12:36|0.9784
13:12:37|0.9784
13:12:38|0.9763
13:12:39|0.9784
13:12:40|0.9779
13:12:41|0.977
13:12:42|0.9787
13:12:43|0.9776
13:12:44|0.9776
13:12:45|0.9776
13:12:46|0.9787
13:12:47|0.9774
13:12:48|0.9774
13:12:49|0.9772
13:12:50|0.9773
13:12:51|0.9772
13:12:52|0.9774
13:12:53|0.9771
13:12:54|0.9774
13:12:55|0.9773
13:12:56|0.9774
13:12:57|0.9772
13:12:58|0.9772
13:12:59|0.9754
13:13:00|0.9756
13:13:01|0.9758
13:13:02|0.9773
13:13:03|0.9773
13:13:04|0.9773
13:13:05|0.9757
13:13:07|0.977
13:13:08|0.9773
13:13:09|0.9773
13:13:10|0.9787
13:13:11|0.976
13:13:12|0.9759
13:13:13|0.9787
13:13:14|0.9787
13:13:15|0.9787
13:13:15|0.9787
13:13:17|0.9787
13:13:18|0.9787
13:13:19|0.9787
13:13:20|0.9787
13:13:21|0.9787
13:13:21|0.9814
13:13:23|0.982
13:13:24|0.984
13:13:25|0.9821
13:13:25|0.9821
13:13:27|0.9809
13:13:28|0.9836
13:13:30|0.9837
13:13:30|0.9832
13:13:32|0.9827
13:13:33|0.9827
13:13:34|0.9828
13:13:35|0.9847
13:13:36|0.985
13:13:37|0.985
13:13:38|0.9847
13:13:39|0.9847
13:13:40|0.9846
13:13:41|0.9844
13:13:42|0.9844
13:13:43|0.9844
13:13:44|0.9849
13:13:45|0.9844
13:13:46|0.9844
13:13:47|0.9846
13:13:48|0.9842
13:13:50|0.9817
13:13:51|0.9832
13:13:52|0.9787
13:13:52|0.9789
13:13:54|0.9789
13:13:55|0.9802
13:13:56|0.9813
13:13:57|0.981
13:13:57|0.9816
13:13:59|0.9797
13:14:00|0.9797
13:14:01|0.9809
13:14:02|0.984
13:14:03|0.984
13:14:04|0.9855
13:14:04|0.9809
13:14:06|0.9809
13:14:07|0.9835
13:14:07|0.9847
13:14:09|0.985
13:14:10|0.9841
13:14:11|0.9841
13:14:12|0.9841
13:14:13|0.986
13:14:14|0.987
13:14:14|0.983
13:14:15|0.9869
13:14:17|0.9862
13:14:18|0.9862
13:14:19|0.9876
13:14:19|0.9864
13:14:22|0.9864
13:14:23|0.9864
13:14:23|0.9863
13:14:25|0.9858
13:14:25|0.9876
13:14:27|0.9866
13:14:27|0.9855
13:14:28|0.9867
13:14:30|0.9867
13:14:30|0.9867
13:14:31|0.9857
13:14:32|0.9867
13:14:34|0.9871
13:14:35|0.9876
13:14:35|0.9876
13:14:37|0.9876
13:14:38|0.9876
13:14:39|0.9861
13:14:39|0.9867
13:14:41|0.9867
13:14:42|0.9874
13:14:42|0.9874
13:14:43|0.9867
13:14:45|0.9874
13:14:45|0.9874
13:14:46|0.9874
13:14:47|0.9875
13:14:48|0.9876
13:14:50|0.9866
13:14:50|0.9875
13:14:51|0.9852
13:14:52|0.9852
13:14:53|0.984
13:14:54|0.9852
13:14:55|0.9876
13:14:56|0.9836
13:14:57|0.9841
13:14:58|0.983
13:14:59|0.9851
13:15:01|0.9848
13:15:02|0.9848
13:15:02|0.9839
13:15:04|0.9857
13:15:04|0.9872
13:15:05|0.9865
13:15:07|0.9865
13:15:07|0.9865
13:15:08|0.985
13:15:09|0.9853
13:15:12|0.9862
13:15:13|0.9861
13:15:14|0.9862
13:15:15|0.9842
13:15:16|0.9853
13:15:17|0.9843
13:15:18|0.9843
13:15:19|0.9843
13:15:20|0.986
13:15:21|0.9856
13:15:22|0.9829
13:15:23|0.9852
13:15:24|0.983
13:15:25|0.983
13:15:26|0.9845
13:15:27|0.9842
13:15:28|0.9829
13:15:29|0.9824
13:15:30|0.9809
13:15:32|0.9825
13:15:34|0.9801
13:15:34|0.9798
13:15:35|0.9786
13:15:36|0.9792
13:15:37|0.9799
13:15:38|0.9799
13:15:39|0.9791
13:15:41|0.9757
13:15:41|0.9781
13:15:43|0.9754
13:15:44|0.9759
13:15:44|0.9759
13:15:45|0.9759
13:15:46|0.976
13:15:47|0.9757
13:15:48|0.9778
13:15:50|0.9775
13:15:50|0.9791
13:15:52|0.9798
13:15:52|0.9779
13:15:53|0.9784
13:15:54|0.978
13:15:55|0.9782
13:15:56|0.9782
13:15:57|0.982
13:15:58|0.982
13:15:59|0.9804
13:16:01|0.9804
13:16:01|0.9804
13:16:02|0.9809
13:16:03|0.9809
13:16:04|0.9809
13:16:05|0.9818
13:16:06|0.9804
13:16:07|0.982
13:16:08|0.982
13:16:09|0.982
13:16:11|0.9833
13:16:12|0.9833
13:16:13|0.9833
13:16:15|0.9833
13:16:16|0.9824
13:16:17|0.9861
13:16:18|0.9858
13:16:19|0.9844
13:16:20|0.9843
13:16:21|0.9833
13:16:22|0.9837
13:16:23|0.986
13:16:24|0.9848
13:16:25|0.9848
13:16:26|0.9846
13:16:27|0.9846
13:16:28|0.9845
13:16:29|0.986
13:16:30|0.986
13:16:31|0.9861
13:16:32|0.9861
13:16:33|0.9861
13:16:35|0.9861
13:16:35|0.9861
13:16:36|0.9851
13:16:38|0.987
13:16:39|0.9865
13:16:40|0.9868
13:16:41|0.987
13:16:42|0.9885
13:16:42|0.9884
13:16:43|0.9884
13:16:45|0.9885
13:16:46|0.9888
13:16:47|0.9876
13:16:48|0.989
13:16:48|0.989
13:16:49|0.989
13:16:51|0.989
13:16:51|0.994
13:16:52|0.9925
13:16:53|0.989
13:16:54|0.991
13:16:55|0.9899
13:16:56|0.9901
13:16:58|0.9929
13:16:58|0.989
13:16:59|0.9903
13:17:00|0.9891
13:17:02|0.9905
13:17:03|0.9925
13:17:03|0.9923
13:17:04|0.9919
13:17:05|0.9913
13:17:06|0.9916
13:17:07|0.9911
13:17:08|0.9915
13:17:09|0.9942
13:17:11|0.9941
13:17:11|0.9941
13:17:14|0.993
13:17:14|0.9941
13:17:15|0.9941
13:17:17|0.9964
13:17:18|0.9941
13:17:19|0.9923
13:17:20|0.994
13:17:21|0.9925
13:17:22|0.9935
13:17:23|0.9929
13:17:24|0.9926
13:17:25|0.9924
13:17:26|0.9928
13:17:27|0.9924
13:17:28|0.9954
13:17:29|0.992
13:17:31|0.9894
13:17:31|0.9919
13:17:32|0.9928
13:17:33|0.9888
13:17:35|0.9908
13:17:36|0.9919
13:17:37|0.9919
13:17:38|0.9919
13:17:40|0.99
13:17:40|0.9918
13:17:42|0.9888
13:17:43|0.9917
13:17:44|0.9917
13:17:46|0.9917
13:17:47|0.9965
13:17:48|0.9964
13:17:49|0.9966
13:17:50|0.9963
13:17:51|0.9963
13:17:52|0.9965
13:17:53|0.9951
13:17:54|0.9965
13:17:55|0.996
13:17:56|0.995
13:17:57|0.9941
13:17:58|0.996
13:17:59|0.9963
13:18:00|0.9955
13:18:01|0.9936
13:18:02|0.9938
13:18:03|0.996
13:18:04|0.995
13:18:05|0.9956
13:18:06|0.9906
13:18:07|0.9903
13:18:08|0.9935
13:18:09|0.9918
13:18:10|0.996
13:18:11|0.996
13:18:12|0.996
13:18:13|0.9968
13:18:14|0.996
13:18:15|0.996
13:18:16|0.996
13:18:17|0.9943
13:18:19|0.996
13:18:20|0.9974
13:18:21|0.9961
13:18:21|0.9974
13:18:22|0.9974
13:18:24|0.9974
13:18:25|0.9974
13:18:25|0.9983
13:18:27|0.9982
13:18:28|0.9998
13:18:29|0.9998
13:18:29|0.9999
13:18:31|0.9985
13:18:32|1.
13:18:33|0.9977
13:18:35|1.
13:18:36|1.
13:18:37|1.
13:18:38|1.
13:18:40|1.0035
13:18:41|1.0035
13:18:42|1.0026
13:18:43|1.0016
13:18:44|1.0038
13:18:45|1.0034
13:18:46|1.0038
13:18:47|1.0038
13:18:48|1.0037
13:18:48|1.0037
13:18:49|1.0046
13:18:50|1.0031
13:18:53|1.0017
13:18:53|1.0048
13:18:54|1.0003
13:18:55|1.003
13:18:56|1.
13:18:57|1.0042
13:18:58|1.001
13:18:59|1.0018
13:19:00|1.0004
13:19:01|1.
13:19:02|1.
13:19:03|1.0038
13:19:04|1.004
13:19:06|1.004
13:19:07|1.0027
13:19:07|1.0048
13:19:09|1.0051
13:19:10|1.0016
13:19:11|1.0034
13:19:12|1.0048
13:19:13|1.0051
13:19:14|1.003
13:19:15|1.004
13:19:16|1.004
13:19:18|1.0048
13:19:19|1.0049
13:19:20|1.0059
13:19:21|1.0033
13:19:22|1.0036
13:19:23|1.006
13:19:24|1.0078
13:19:25|1.008
13:19:26|1.0089
13:19:27|1.0084
13:19:28|1.0078
13:19:29|1.0063
13:19:30|1.0088
13:19:31|1.0083
13:19:32|1.0088
13:19:33|1.0092
13:19:34|1.01
13:19:36|1.0056
13:19:37|1.0107
13:19:38|1.0116
13:19:39|1.0113
13:19:41|1.0119
13:19:42|1.0167
13:19:43|1.0151
13:19:44|1.0189
13:19:45|1.0189
13:19:46|1.02
13:19:47|1.02
13:19:48|1.0176
13:19:50|1.0211
13:19:50|1.0216
13:19:51|1.0259
13:19:52|1.0214
13:19:54|1.021
13:19:54|1.0238
13:19:55|1.0235
13:19:56|1.0205
13:19:57|1.02
13:19:59|1.0217
13:20:00|1.0216
13:20:02|1.0231
13:20:03|1.0223
13:20:04|1.0235
13:20:05|1.0201
13:20:06|1.0235
13:20:07|1.0235
13:20:08|1.0235
13:20:08|1.0209
13:20:10|1.023
13:20:11|1.0238
13:20:12|1.02
13:20:13|1.0211
13:20:14|1.0191
13:20:15|1.0184
13:20:17|1.0212
13:20:18|1.0135
13:20:19|1.0031
13:20:19|0.9994
13:20:20|1.0028
13:20:21|1.0004
13:20:22|0.9995
13:20:23|1.0022
13:20:25|0.9962
13:20:26|0.9924
13:20:26|0.996
13:20:27|1.0022
13:20:29|0.9973
13:20:29|0.9974
13:20:30|1.0008
13:20:32|1.0011
13:20:33|1.0001
13:20:33|1.
13:20:34|0.9978
13:20:35|1.0031
13:20:37|1.0012
13:20:38|0.9983
13:20:38|0.9987
13:20:40|1.0001
13:20:41|1.0011
13:20:42|0.9992
13:20:43|1.0015
13:20:44|1.0097
13:20:45|1.0037
13:20:46|1.0046
13:20:47|1.005
13:20:48|1.005
13:20:49|1.0052
13:20:50|1.01
13:20:51|1.01
13:20:52|1.0095
13:20:53|1.0082
13:20:54|1.0073
13:20:55|1.0061
13:20:56|1.0062
13:20:57|1.0063
13:20:58|1.0073
13:20:59|1.0057
13:21:00|1.0073
13:21:01|1.0054
13:21:02|1.0054
13:21:03|1.0073
13:21:04|1.0067
13:21:05|1.003
13:21:06|1.0098
13:21:07|1.0069
13:21:09|1.0071
13:21:10|1.0065
13:21:11|1.0065
13:21:12|1.0058
13:21:13|1.0069
13:21:14|1.0069
13:21:14|1.0034
13:21:17|1.0044
13:21:19|1.0058
13:21:19|1.0098
13:21:20|1.0068
13:21:21|1.0098
13:21:22|1.0066
13:21:23|1.0092
13:21:24|1.0096
13:21:25|1.0095
13:21:26|1.0094
13:21:27|1.0097
13:21:28|1.0095
13:21:29|1.0096
13:21:30|1.0026
13:21:31|1.0091
13:21:32|1.0067
13:21:33|1.0095
13:21:34|1.0074
13:21:35|1.005
13:21:36|1.0068
13:21:38|1.0063
13:21:39|1.0063
13:21:40|1.0051
13:21:41|1.0042
13:21:42|1.0042
13:21:43|1.0043
13:21:44|1.0029
13:21:45|1.0029
13:21:46|1.0022
13:21:48|1.0025
13:21:49|1.0065
13:21:50|1.0066
13:21:50|1.0042
13:21:52|1.0041
13:21:53|1.0064
13:21:54|1.0049
13:21:55|1.0065
13:21:56|1.0042
13:21:57|1.0042
13:21:58|1.0068
13:21:59|1.0068
13:22:00|1.0068
13:22:01|1.0062
13:22:02|1.0062
13:22:03|1.0062
13:22:05|1.0068
13:22:07|1.0051
13:22:07|1.0092
13:22:08|1.009
13:22:09|1.0073
13:22:10|1.0029
13:22:11|1.0044
13:22:12|1.0044
13:22:13|1.0044
13:22:14|1.0067
13:22:15|1.0047
13:22:16|1.0071
13:22:18|1.0071
13:22:18|1.0044
13:22:20|1.0044
13:22:21|1.0038
13:22:22|1.0041
13:22:23|1.004
13:22:24|1.0057
13:22:26|1.0051
13:22:26|1.0062
13:22:28|1.0062
13:22:28|1.006
13:22:29|1.0043
13:22:30|1.0031
13:22:31|1.0009
13:22:32|1.003
13:22:33|1.0011
13:22:34|1.0024
13:22:35|1.0014
13:22:36|1.0027
13:22:38|1.0011
13:22:39|1.0008
13:22:40|1.0001
13:22:41|1.0001
13:22:42|1.0031
13:22:43|0.997
13:22:44|1.
13:22:45|0.995
13:22:46|1.
13:22:47|0.9933
13:22:48|0.994
13:22:49|0.9952
13:22:50|0.9952
13:22:51|0.9904
13:22:52|0.9926
13:22:53|0.9902
13:22:54|0.9932
13:22:55|0.9942
13:22:56|0.9928
13:22:57|0.9928
13:22:58|0.9928
13:22:59|0.991
13:23:00|0.9939
13:23:00|0.991
13:23:02|0.9928
13:23:03|0.9912
13:23:04|0.9927
13:23:05|0.9873
13:23:06|0.9818
13:23:07|0.9848
13:23:08|0.9844
13:23:09|0.9861
13:23:10|0.9828
13:23:11|0.983
13:23:12|0.9843
13:23:13|0.9819
13:23:14|0.9817
13:23:15|0.9825
13:23:16|0.9804
13:23:17|0.9804
13:23:18|0.9799
13:23:20|0.9817
13:23:20|0.981
13:23:21|0.98
13:23:22|0.9802
13:23:24|0.9799
13:23:25|0.9817
13:23:26|0.9814
13:23:27|0.981
13:23:28|0.98
13:23:29|0.978
13:23:30|0.9812
13:23:31|0.9812
13:23:32|0.9819
13:23:32|0.9802
13:23:34|0.978
13:23:35|0.9803
13:23:36|0.978
13:23:37|0.983
13:23:38|0.9801
13:23:40|0.9803
13:23:41|0.9812
13:23:42|0.9814
13:23:43|0.9829
13:23:44|0.982
13:23:46|0.982
13:23:47|0.982
13:23:48|0.982
13:23:49|0.9842
13:23:50|0.9914
13:23:51|0.9914
13:23:52|0.9917
13:23:53|0.9952
13:23:54|0.9927
13:23:55|0.9925
13:23:56|0.9942
13:23:57|0.9893
13:23:58|0.9917
13:23:59|0.9978
13:23:59|0.9927
13:24:01|0.9961
13:24:01|0.9929
13:24:02|0.9948
13:24:04|0.9948
13:24:05|0.9932
13:24:06|0.9951
13:24:07|0.9917
13:24:08|0.9945
13:24:09|0.9945
13:24:10|0.9945
13:24:11|0.994
13:24:12|0.9945
13:24:13|0.9951
13:24:14|0.9951
13:24:15|0.9949
13:24:16|0.9949
13:24:17|0.9951
13:24:18|0.9946
13:24:19|0.9928
13:24:21|0.9944
13:24:22|0.9923
13:24:23|0.9924
13:24:24|0.9918
13:24:24|0.9918
13:24:25|0.9924
13:24:26|0.9943
13:24:27|0.9903
13:24:29|0.987
13:24:30|0.987
13:24:31|0.9887
13:24:32|0.9916
13:24:33|0.991
13:24:34|0.9884
13:24:35|0.9884
13:24:36|0.9879
13:24:37|0.9899
13:24:38|0.9899
13:24:39|0.9903
13:24:40|0.9884
13:24:41|0.9884
13:24:42|0.9848
13:24:43|0.9848
13:24:44|0.9899
13:24:45|0.99
13:24:46|0.9851
13:24:47|0.9852
13:24:48|0.9874
13:24:50|0.9856
13:24:52|0.9856
13:24:52|0.987
13:24:53|0.9853
13:24:54|0.9852
13:24:55|0.9852
13:24:56|0.9852
13:24:57|0.9875
13:24:58|0.9863
13:24:59|0.9895
13:25:00|0.99
13:25:01|0.99
13:25:03|0.9921
13:25:03|0.9921
13:25:04|0.9919
13:25:05|0.9919
13:25:06|0.9923
13:25:07|0.9923
13:25:08|0.99
13:25:09|0.9939
13:25:10|0.994
13:25:11|0.9919
13:25:12|0.9919
13:25:13|0.9923
13:25:14|0.9935
13:25:15|0.994
13:25:16|0.9977
13:25:17|0.9934
13:25:18|0.9929
13:25:19|0.9925
13:25:21|0.9944
13:25:22|0.9975
13:25:23|0.9975
13:25:24|0.9934
13:25:26|0.9934
13:25:27|0.998
13:25:28|0.998
13:25:29|0.991
13:25:30|0.9944
13:25:32|0.9942
13:25:33|0.9942
13:25:34|0.992
13:25:35|0.992
13:25:36|0.9956
13:25:36|0.9931
13:25:38|0.993
13:25:39|0.9911
13:25:39|0.992
13:25:42|0.993
13:25:42|0.993
13:25:43|0.992
13:25:44|0.992
13:25:46|0.992
13:25:47|0.9907
13:25:48|0.9894
13:25:49|0.9894
13:25:50|0.9894
13:25:51|0.9911
13:25:52|0.993
13:25:53|0.9912
13:25:54|0.9915
13:25:56|0.9929
13:25:56|0.9929
13:25:57|0.9917
13:25:58|0.9931
13:25:59|0.9926
13:26:00|0.9921
13:26:01|0.993
13:26:02|0.993
13:26:04|0.993
13:26:04|0.993
13:26:05|0.9905
13:26:07|0.9905
13:26:08|0.9907
13:26:09|0.993
13:26:10|0.993
13:26:11|0.9922
13:26:11|0.993
13:26:13|0.993
13:26:14|0.9929
13:26:15|0.9919
13:26:16|0.9922
13:26:17|0.991
13:26:18|0.9903
13:26:19|0.9903
13:26:19|0.9903
13:26:21|0.991
13:26:22|0.9902
13:26:23|0.9902
13:26:24|0.9902
13:26:25|0.9874
13:26:26|0.9897
13:26:27|0.9869
13:26:28|0.9888
13:26:29|0.987
13:26:30|0.988
13:26:31|0.988
13:26:32|0.99
13:26:33|0.99
13:26:34|0.9887
13:26:35|0.9871
13:26:36|0.9877
13:26:37|0.9877
13:26:38|0.9885
13:26:39|0.987
13:26:40|0.9877
13:26:41|0.987
13:26:42|0.9869
13:26:43|0.986
13:26:44|0.986
13:26:45|0.9853
13:26:46|0.9866
13:26:47|0.9869
13:26:49|0.9862
13:26:49|0.9861
13:26:50|0.9861
13:26:52|0.9871
13:26:52|0.9871
13:26:53|0.9865
13:26:55|0.9877
13:26:55|0.9877
13:26:58|0.988
13:26:58|0.988
13:26:59|0.9883
13:27:00|0.9883
13:27:01|0.9883
13:27:03|0.9883
13:27:04|0.9876
13:27:05|0.9876
13:27:06|0.9894
13:27:07|0.9882
13:27:08|0.9882
13:27:09|0.9879
13:27:10|0.9882
13:27:11|0.9875
13:27:12|0.9875
13:27:13|0.9875
13:27:14|0.9875
13:27:15|0.9875
13:27:16|0.9875
13:27:17|0.9875
13:27:18|0.9877
13:27:19|0.9877
13:27:20|0.9867
13:27:21|0.985
13:27:22|0.985
13:27:24|0.9858
13:27:25|0.9856
13:27:26|0.9867
13:27:27|0.9856
13:27:27|0.9855
13:27:28|0.9855
13:27:30|0.9867
13:27:30|0.9867
13:27:31|0.9856
13:27:33|0.9866
13:27:34|0.9871
13:27:35|0.9871
13:27:36|0.9867
13:27:37|0.9867
13:27:38|0.9871
13:27:38|0.9871
13:27:40|0.9871
13:27:41|0.9871
13:27:42|0.9869
13:27:43|0.9869
13:27:45|0.9877
13:27:46|0.9867
13:27:47|0.9879
13:27:48|0.9879
13:27:49|0.9874
13:27:50|0.9853
13:27:52|0.9853
13:27:52|0.9864
13:27:53|0.9852
13:27:54|0.9852
13:27:56|0.9852
13:27:57|0.9874
13:27:58|0.9857
13:27:59|0.9857
13:28:00|0.9859
13:28:01|0.9849
13:28:02|0.9856
13:28:03|0.9856
13:28:04|0.9853
13:28:05|0.9857
13:28:06|0.9854
13:28:07|0.9854
13:28:08|0.9867
13:28:09|0.9867
13:28:10|0.9867
13:28:11|0.9867
13:28:12|0.9877
13:28:13|0.9877
13:28:14|0.9876
13:28:15|0.9886
13:28:16|0.9886
13:28:17|0.9886
13:28:18|0.9882
13:28:19|0.9852
13:28:20|0.9852
13:28:21|0.9852
13:28:22|0.9852
13:28:23|0.9852
13:28:24|0.9852
13:28:25|0.9873
13:28:26|0.9853
13:28:27|0.9864
13:28:28|0.985
13:28:29|0.985
13:28:30|0.985
13:28:31|0.985
13:28:32|0.9862
13:28:33|0.9861
13:28:34|0.9861
13:28:35|0.9861
13:28:36|0.9861
13:28:38|0.9861
13:28:39|0.9861
13:28:40|0.9861
13:28:41|0.9851
13:28:42|0.9851
13:28:43|0.9851
13:28:45|0.985
13:28:46|0.9851
13:28:46|0.985
13:28:48|0.985
13:28:48|0.9839
13:28:50|0.9839
13:28:51|0.9814
13:28:52|0.9821
13:28:53|0.98
13:28:53|0.98
13:28:55|0.98
13:28:56|0.98
13:28:57|0.98
13:28:58|0.98
13:28:59|0.9811
13:29:00|0.9803
13:29:01|0.9805
13:29:02|0.9805
13:29:03|0.9816
13:29:04|0.9808
13:29:05|0.9823
13:29:06|0.9829
13:29:07|0.9829
13:29:08|0.9828
13:29:09|0.984
13:29:10|0.9839
13:29:11|0.9839
13:29:12|0.9828
13:29:13|0.9841
13:29:14|0.9816
13:29:15|0.9816
13:29:16|0.9818
13:29:18|0.9829
13:29:19|0.9829
13:29:20|0.9829
13:29:21|0.9829
13:29:21|0.9829
13:29:23|0.9829
13:29:25|0.9818
13:29:26|0.9821
13:29:26|0.9839
13:29:27|0.9833
13:29:28|0.9831
13:29:29|0.9829
13:29:30|0.9829
13:29:32|0.9829
13:29:32|0.9829
13:29:33|0.9829
13:29:34|0.9829
13:29:35|0.9829
13:29:36|0.9826
13:29:38|0.9829
13:29:38|0.9829
13:29:39|0.9829
13:29:40|0.9833
13:29:41|0.9833
13:29:42|0.9833
13:29:43|0.982
13:29:44|0.982
13:29:46|0.982
13:29:47|0.9816
13:29:47|0.9816
13:29:48|0.9816
13:29:49|0.9816
13:29:50|0.9811
13:29:52|0.9811
13:29:52|0.9819
13:29:54|0.9818
13:29:54|0.9811
13:29:56|0.982
13:29:58|0.982
13:29:59|0.9815
13:30:00|0.9811
13:30:01|0.9811
13:30:02|0.9824
13:30:03|0.9812
13:30:04|0.9826
13:30:05|0.9802
13:30:06|0.9821
13:30:07|0.9821
13:30:07|0.9817
13:30:10|0.982
13:30:11|0.983
13:30:11|0.983
13:30:13|0.983
13:30:13|0.983
13:30:14|0.983
13:30:15|0.983
13:30:16|0.982
13:30:17|0.983
13:30:18|0.982
13:30:19|0.982
13:30:20|0.982
13:30:21|0.982
13:30:22|0.9829
13:30:23|0.9829
13:30:24|0.9829
13:30:26|0.982
13:30:27|0.982
13:30:28|0.982
13:30:28|0.982
13:30:29|0.982
13:30:30|0.9821
13:30:31|0.9827
13:30:32|0.9823
13:30:33|0.9826
13:30:34|0.9826
13:30:35|0.9828
13:30:36|0.9814
13:30:37|0.9814
13:30:38|0.9818
13:30:39|0.9818
13:30:40|0.982
13:30:42|0.9829
13:30:42|0.9819
13:30:43|0.9826
13:30:44|0.9826
13:30:45|0.9825
13:30:46|0.9814
13:30:48|0.9818
13:30:49|0.9818
13:30:51|0.9818
13:30:52|0.9819
13:30:53|0.9819
13:30:54|0.9819
13:30:56|0.9806
13:30:56|0.9806
13:30:57|0.9817
13:30:58|0.9804
13:30:59|0.9804
13:31:00|0.9801
13:31:01|0.9802
13:31:02|0.9801
13:31:03|0.9801
13:31:04|0.98
13:31:06|0.98
13:31:06|0.98
13:31:07|0.979
13:31:08|0.9798
13:31:09|0.9787
13:31:10|0.9778
13:31:11|0.978
13:31:12|0.9779
13:31:13|0.979
13:31:14|0.9779
13:31:15|0.975
13:31:16|0.9766
13:31:17|0.9788
13:31:18|0.9789
13:31:19|0.9789
13:31:20|0.9788
13:31:21|0.9754
13:31:22|0.9775
13:31:23|0.9787
13:31:24|0.9787
13:31:26|0.9784
13:31:27|0.9784
13:31:28|0.9776
13:31:29|0.9789
13:31:30|0.9789
13:31:31|0.9787
13:31:32|0.9774
13:31:33|0.9774
13:31:34|0.9774
13:31:35|0.9774
13:31:36|0.9774
13:31:37|0.9783
13:31:38|0.9774
13:31:39|0.9774
13:31:41|0.9774
13:31:42|0.981
13:31:43|0.9806
13:31:44|0.9806
13:31:45|0.9806
13:31:46|0.9816
13:31:48|0.9808
13:31:49|0.9804
13:31:49|0.9887
13:31:50|0.9899
13:31:51|0.9883
13:31:52|0.9879
13:31:53|0.9899
13:31:55|0.9899
13:31:56|0.9916
13:31:57|0.9956
13:31:58|0.9957
13:31:59|0.9957
13:32:00|0.9957
13:32:01|0.9962
13:32:02|0.9945
13:32:04|0.9964
13:32:05|0.9957
13:32:06|0.995
13:32:07|0.9884
13:32:08|0.9795
13:32:09|0.9835
13:32:10|0.985
13:32:11|0.9889
13:32:12|0.9891
13:32:12|0.9944
13:32:14|0.9929
13:32:14|0.9909
13:32:16|0.9909
13:32:17|0.9894
13:32:18|0.9905
13:32:20|0.989
13:32:20|0.99
13:32:21|0.9899
13:32:22|0.988
13:32:23|0.9903
13:32:24|0.9923
13:32:25|0.9904
13:32:28|0.9889
13:32:29|0.9925
13:32:30|0.9925
13:32:31|0.9922
13:32:32|0.9974
13:32:33|0.9974
13:32:34|0.9975
13:32:35|0.9971
13:32:36|0.9954
13:32:37|0.995
13:32:38|0.9979
13:32:39|0.9961
13:32:40|0.9961
13:32:41|0.9989
13:32:42|0.9989
13:32:43|0.9999
13:32:44|1.
13:32:45|1.0008
13:32:46|1.0014
13:32:47|1.0053
13:32:49|1.0079
13:32:50|1.0036
13:32:51|1.01
13:32:52|1.0079
13:32:52|1.0057
13:32:54|1.0041
13:32:55|1.0046
13:32:55|1.0046
13:32:57|1.0144
13:32:58|1.0143
13:32:58|1.0198
13:33:00|1.0185
13:33:00|1.0166
13:33:01|1.0182
13:33:02|1.0181
13:33:05|1.018
13:33:05|1.0168
13:33:06|1.0168
13:33:08|1.0144
13:33:09|1.0166
13:33:10|1.019
13:33:11|1.0178
13:33:12|1.0166
13:33:13|1.0186
13:33:14|1.0213
13:33:15|1.0171
13:33:16|1.0139
13:33:17|1.0153
13:33:18|1.0171
13:33:19|1.0165
13:33:20|1.019
13:33:21|1.0187
13:33:22|1.0165
13:33:23|1.017
13:33:24|1.0165
13:33:25|1.017
13:33:26|1.017
13:33:27|1.02
13:33:28|1.0166
13:33:29|1.0192
13:33:30|1.0191
13:33:31|1.02
13:33:32|1.0226
13:33:33|1.0239
13:33:34|1.0204
13:33:35|1.0249
13:33:36|1.0225
13:33:37|1.0249
13:33:38|1.0249
13:33:40|1.0249
13:33:41|1.0236
13:33:41|1.025
13:33:43|1.026
13:33:44|1.0258
13:33:45|1.026
13:33:46|1.0258
13:33:46|1.0289
13:33:48|1.027
13:33:49|1.0299
13:33:50|1.0299
13:33:51|1.0298
13:33:53|1.028
13:33:54|1.0265
13:33:55|1.028
13:33:56|1.03
13:33:57|1.03
13:33:58|1.03
13:34:00|1.03
13:34:00|1.028
13:34:01|1.03
13:34:02|1.0288
13:34:04|1.0302
13:34:04|1.034
13:34:06|1.034
13:34:07|1.0321
13:34:07|1.034
13:34:09|1.0399
13:34:11|1.034
13:34:11|1.0388
13:34:12|1.0363
13:34:13|1.0352
13:34:14|1.0374
13:34:15|1.0399
13:34:16|1.0316
13:34:17|1.0342
13:34:18|1.0379
13:34:19|1.0363
13:34:20|1.0353
13:34:21|1.0358
13:34:22|1.0341
13:34:23|1.0302
13:34:24|1.03
13:34:25|1.0322
13:34:26|1.0317
13:34:27|1.0292
13:34:28|1.027
13:34:29|1.027
13:34:33|1.0289
13:34:34|1.0299
13:34:36|1.0262
13:34:37|1.0291
13:34:38|1.0276
13:34:39|1.0301
13:34:40|1.0316
13:34:41|1.0316
13:34:41|1.0322
13:34:43|1.032
13:34:43|1.0312
13:34:45|1.0322
13:34:46|1.0323
13:34:47|1.0331
13:34:48|1.034
13:34:49|1.0329
13:34:50|1.0331
13:34:52|1.0391
13:34:53|1.0379
13:34:54|1.0421
13:34:55|1.045
13:34:56|1.0427
13:34:57|1.0437
13:34:58|1.0391
13:34:59|1.0378
13:35:00|1.0392
13:35:01|1.0426
13:35:03|1.0417
13:35:04|1.0411
13:35:05|1.0401
13:35:06|1.0428
13:35:07|1.0485
13:35:08|1.0463
13:35:09|1.043
13:35:10|1.0462
13:35:10|1.043
13:35:12|1.0443
13:35:13|1.05
13:35:14|1.0469
13:35:15|1.0494
13:35:16|1.0495
13:35:16|1.0496
13:35:17|1.0457
13:35:19|1.05
13:35:20|1.0486
13:35:21|1.0495
13:35:22|1.0499
13:35:23|1.05
13:35:24|1.0451
13:35:24|1.0501
13:35:25|1.0521
13:35:27|1.0536
13:35:27|1.05
13:35:29|1.054
13:35:29|1.055
13:35:32|1.0514
13:35:32|1.0557
13:35:34|1.055
13:35:34|1.0553
13:35:35|1.0559
13:35:36|1.0557
13:35:37|1.0566
13:35:40|1.0572
13:35:40|1.0558
13:35:41|1.0587
13:35:42|1.0588
13:35:43|1.058
13:35:45|1.0599
13:35:46|1.0581
13:35:47|1.0593
13:35:48|1.0586
13:35:49|1.0604
13:35:50|1.06
13:35:51|1.063
13:35:52|1.06
13:35:53|1.0616
13:35:54|1.063
13:35:55|1.0592
13:35:56|1.0512
13:35:57|1.0443
13:35:59|1.0378
13:36:00|1.0393
13:36:00|1.045
13:36:01|1.0429
13:36:02|1.0459
13:36:04|1.0461
13:36:04|1.042
13:36:06|1.0429
13:36:07|1.04
13:36:08|1.0385
13:36:09|1.0359
13:36:10|1.039
13:36:11|1.0367
13:36:11|1.04
13:36:12|1.0353
13:36:14|1.038
13:36:15|1.0385
13:36:16|1.0344
13:36:17|1.035
13:36:18|1.0375
13:36:19|1.0373
13:36:20|1.0394
13:36:20|1.0382
13:36:21|1.037
13:36:23|1.0389
13:36:24|1.0372
13:36:25|1.0373
13:36:25|1.0367
13:36:27|1.0359
13:36:27|1.0336
13:36:29|1.0344
13:36:30|1.0349
13:36:32|1.0319
13:36:33|1.0296
13:36:34|1.025
13:36:35|1.0253
13:36:36|1.0233
13:36:37|1.0233
13:36:38|1.0282
13:36:39|1.0262
13:36:41|1.023
13:36:41|1.0222
13:36:42|1.0241
13:36:43|1.0232
13:36:44|1.023
13:36:45|1.0266
13:36:46|1.0279
13:36:47|1.0294
13:36:49|1.0265
13:36:49|1.028
13:36:51|1.0266
13:36:52|1.0278
13:36:54|1.0285
13:36:54|1.031
13:36:55|1.0282
13:36:56|1.0282
13:36:58|1.03
13:37:00|1.031
13:37:01|1.0276
13:37:02|1.0305
13:37:04|1.033
13:37:04|1.033
13:37:05|1.0323
13:37:06|1.0334
13:37:07|1.033
13:37:08|1.0327
13:37:09|1.0325
13:37:10|1.0305
13:37:11|1.0325
13:37:12|1.0346
13:37:13|1.0311
13:37:14|1.03
13:37:15|1.0324
13:37:16|1.0324
13:37:17|1.033
13:37:18|1.0316
13:37:19|1.0352
13:37:20|1.0325
13:37:21|1.0325
13:37:22|1.03
13:37:23|1.029
13:37:24|1.028
13:37:25|1.0262
13:37:26|1.0277
13:37:27|1.0245
13:37:28|1.0245
13:37:29|1.0262
13:37:30|1.0262
13:37:32|1.0261
13:37:33|1.0256
13:37:34|1.0246
13:37:35|1.0246
13:37:36|1.0234
13:37:37|1.0231
13:37:38|1.023
13:37:39|1.0217
13:37:40|1.0215
13:37:41|1.0191
13:37:42|1.0171
13:37:43|1.0188
13:37:44|1.0155
13:37:45|1.0161
13:37:46|1.0164
13:37:47|1.0161
13:37:48|1.0168
13:37:49|1.0161
13:37:50|1.0191
13:37:51|1.0318
13:37:52|1.0283
13:37:54|1.0291
13:37:56|1.0262
13:37:57|1.0272
13:37:57|1.0293
13:37:59|1.0291
13:38:00|1.0266
13:38:01|1.0245
13:38:01|1.0262
13:38:02|1.0269
13:38:03|1.0234
13:38:04|1.0238
13:38:05|1.0228
13:38:07|1.0255
13:38:07|1.0252
13:38:08|1.0299
13:38:09|1.0258
13:38:10|1.023
13:38:11|1.0273
13:38:12|1.0285
13:38:14|1.0261
13:38:14|1.0291
13:38:15|1.0262
13:38:16|1.0238
13:38:17|1.0261
13:38:18|1.0231
13:38:19|1.0278
13:38:20|1.0278
13:38:21|1.0277
13:38:22|1.0225
13:38:23|1.0221
13:38:25|1.0234
13:38:26|1.0189
13:38:27|1.0215
13:38:28|1.0175
13:38:29|1.0216
13:38:30|1.0214
13:38:31|1.0186
13:38:32|1.0209
13:38:34|1.0195
13:38:35|1.0193
13:38:36|1.0233
13:38:37|1.0258
13:38:38|1.0241
13:38:39|1.0262
13:38:40|1.0277
13:38:41|1.0269
13:38:42|1.0264
13:38:43|1.0264
13:38:44|1.0277
13:38:45|1.0284
13:38:46|1.0303
13:38:47|1.0325
13:38:48|1.0368
13:38:49|1.0356
13:38:51|1.0369
13:38:52|1.0359
13:38:54|1.0399
13:38:56|1.0374
13:38:57|1.0382
13:38:58|1.0396
13:39:00|1.0379
13:39:00|1.0374
13:39:01|1.0373
13:39:02|1.0397
13:39:03|1.0399
13:39:05|1.0416
13:39:06|1.046
13:39:07|1.0459
13:39:08|1.05
13:39:09|1.0439
13:39:10|1.0463
13:39:11|1.0556
13:39:12|1.0582
13:39:13|1.0544
13:39:14|1.0556
13:39:15|1.0547
13:39:16|1.0504
13:39:17|1.0544
13:39:18|1.0541
13:39:19|1.0486
13:39:20|1.0545
13:39:21|1.0543
13:39:22|1.05
13:39:23|1.0486
13:39:24|1.0485
13:39:25|1.054
13:39:26|1.0525
13:39:27|1.0526
13:39:28|1.0508
13:39:29|1.0527
13:39:30|1.0519
13:39:31|1.0508
13:39:32|1.0526
13:39:33|1.0519
13:39:34|1.0527
13:39:36|1.0504
13:39:37|1.0528
13:39:38|1.051
13:39:39|1.0521
13:39:41|1.0508
13:39:41|1.0502
13:39:42|1.0521
13:39:44|1.0489
13:39:44|1.0488
13:39:45|1.0463
13:39:47|1.048
13:39:48|1.0485
13:39:49|1.0508
13:39:50|1.05
13:39:51|1.0521
13:39:52|1.0534
13:39:53|1.0511
13:39:54|1.0511
13:39:56|1.0532
13:39:57|1.0521
13:39:57|1.0496
13:39:59|1.0556
13:39:59|1.0477
13:40:01|1.048
13:40:03|1.0508
13:40:04|1.048
13:40:05|1.0465
13:40:06|1.0523
13:40:07|1.0528
13:40:08|1.0539
13:40:09|1.0536
13:40:10|1.051
13:40:11|1.0528
13:40:12|1.0529
13:40:13|1.0527
13:40:14|1.0521
13:40:15|1.0515
13:40:16|1.0514
13:40:17|1.0508
13:40:17|1.047
13:40:19|1.0465
13:40:19|1.0481
13:40:21|1.0465
13:40:22|1.0465
13:40:23|1.0467
13:40:24|1.0488
13:40:25|1.05
13:40:26|1.05
13:40:27|1.0488
13:40:27|1.0483
13:40:29|1.0527
13:40:30|1.0503
13:40:30|1.0518
13:40:32|1.0502
13:40:34|1.0502
13:40:34|1.0527
13:40:35|1.0483
13:40:37|1.0503
13:40:38|1.0504
13:40:38|1.0518
13:40:39|1.0502
13:40:41|1.0515
13:40:42|1.0513
13:40:43|1.0483
13:40:44|1.0498
13:40:44|1.0519
13:40:46|1.05
13:40:46|1.0519
13:40:47|1.0502
13:40:49|1.05
13:40:50|1.0501
13:40:51|1.05
13:40:53|1.0498
13:40:54|1.0501
13:40:54|1.0513
13:40:56|1.05
13:40:58|1.0498
13:41:00|1.0484
13:41:01|1.0483
13:41:01|1.0483
13:41:02|1.0483
13:41:03|1.0483
13:41:05|1.0467
13:41:06|1.0478
13:41:06|1.0478
13:41:09|1.048
13:41:09|1.0492
13:41:10|1.0483
13:41:12|1.0477
13:41:13|1.0477
13:41:13|1.0477
13:41:14|1.047
13:41:15|1.047
13:41:16|1.0476
13:41:17|1.0465
13:41:18|1.0466
13:41:19|1.0476
13:41:21|1.0463
13:41:22|1.0422
13:41:23|1.0396
13:41:24|1.0384
13:41:25|1.0402
13:41:26|1.0409
13:41:27|1.0388
13:41:28|1.038
13:41:29|1.0404
13:41:30|1.0458
13:41:31|1.0427
13:41:32|1.0407
13:41:33|1.044
13:41:34|1.043
13:41:35|1.0428
13:41:36|1.0414
13:41:37|1.0414
13:41:39|1.0383
13:41:40|1.0374
13:41:41|1.0396
13:41:42|1.0391
13:41:44|1.0385
13:41:45|1.0388
13:41:45|1.0388
13:41:46|1.0389
13:41:47|1.0407
13:41:48|1.0381
13:41:49|1.0361
13:41:50|1.0375
13:41:51|1.0407
13:41:53|1.0421
13:41:54|1.0405
13:41:55|1.0419
13:41:55|1.042
13:41:56|1.0437
13:41:59|1.0421
13:42:00|1.0424
13:42:01|1.0417
13:42:02|1.0405
13:42:03|1.0401
13:42:04|1.041
13:42:05|1.0414
13:42:06|1.0419
13:42:07|1.044
13:42:08|1.043
13:42:09|1.0423
13:42:10|1.0421
13:42:11|1.0415
13:42:12|1.0407
13:42:13|1.0407
13:42:14|1.0418
13:42:15|1.0389
13:42:16|1.0405
13:42:17|1.0391
13:42:18|1.0376
13:42:19|1.0373
13:42:20|1.0401
13:42:21|1.0401
13:42:22|1.0426
13:42:23|1.0441
13:42:24|1.0441
13:42:25|1.045
13:42:26|1.0445
13:42:27|1.0445
13:42:28|1.0426
13:42:29|1.0417
13:42:30|1.0419
13:42:31|1.0418
13:42:32|1.0427
13:42:34|1.0427
13:42:35|1.0426
13:42:36|1.0426
13:42:37|1.0426
13:42:39|1.0427
13:42:39|1.0427
13:42:40|1.0418
13:42:41|1.0418
13:42:42|1.0424
13:42:43|1.0423
13:42:44|1.0423
13:42:46|1.0423
13:42:46|1.0423
13:42:47|1.0393
13:42:48|1.041
13:42:49|1.04
13:42:50|1.0416
13:42:51|1.0413
13:42:52|1.0413
13:42:54|1.0413
13:42:54|1.0393
13:42:55|1.0405
13:42:56|1.0391
13:42:58|1.0391
13:42:59|1.0363
13:43:00|1.0376
13:43:01|1.0365
13:43:03|1.0353
13:43:05|1.0371
13:43:05|1.0353
13:43:06|1.0353
13:43:07|1.037
13:43:08|1.037
13:43:10|1.0388
13:43:10|1.0373
13:43:12|1.0367
13:43:12|1.037
13:43:14|1.0355
13:43:15|1.0355
13:43:16|1.0355
13:43:16|1.0355
13:43:18|1.0368
13:43:18|1.0355
13:43:19|1.0355
13:43:21|1.0362
13:43:22|1.0366
13:43:23|1.0355
13:43:23|1.0368
13:43:24|1.0373
13:43:26|1.0373
13:43:26|1.0373
13:43:27|1.0356
13:43:28|1.0355
13:43:30|1.0344
13:43:30|1.035
13:43:31|1.0362
13:43:32|1.0359
13:43:34|1.0355
13:43:34|1.0355
13:43:35|1.0355
13:43:36|1.0355
13:43:37|1.035
13:43:40|1.0367
13:43:40|1.0356
13:43:41|1.0356
13:43:43|1.0355
13:43:44|1.0355
13:43:45|1.0355
13:43:46|1.0355
13:43:47|1.0367
13:43:48|1.0364
13:43:49|1.0355
13:43:50|1.0355
13:43:51|1.0355
13:43:52|1.0355
13:43:53|1.0355
13:43:54|1.0355
13:43:55|1.0359
13:43:56|1.0355
13:43:57|1.0355
13:43:58|1.0355
13:44:00|1.0355
13:44:01|1.0355
13:44:02|1.0355
13:44:03|1.036
13:44:04|1.036
13:44:05|1.036
13:44:06|1.0365
13:44:07|1.0368
13:44:08|1.037
13:44:09|1.0359
13:44:10|1.0355
13:44:11|1.035
13:44:12|1.036
13:44:12|1.036
13:44:14|1.0369
13:44:15|1.0359
13:44:15|1.0359
13:44:17|1.0349
13:44:18|1.0377
13:44:18|1.0362
13:44:20|1.0358
13:44:21|1.0345
13:44:22|1.0345
13:44:23|1.0343
13:44:24|1.0343
13:44:25|1.0342
13:44:26|1.0342
13:44:26|1.0352
13:44:28|1.0354
13:44:29|1.0356
13:44:29|1.0355
13:44:32|1.0355
13:44:32|1.0354
13:44:33|1.0354
13:44:34|1.0353
13:44:36|1.0362
13:44:37|1.0362
13:44:38|1.0362
13:44:39|1.0362
13:44:40|1.0362
13:44:42|1.0362
13:44:43|1.0353
13:44:44|1.0367
13:44:45|1.0367
13:44:46|1.0368
13:44:47|1.0356
13:44:48|1.037
13:44:49|1.036
13:44:50|1.036
13:44:51|1.0356
13:44:52|1.0356
13:44:54|1.0376
13:44:54|1.0379
13:44:55|1.0374
13:44:56|1.0356
13:44:57|1.0371
13:44:58|1.0373
13:44:59|1.036
13:45:02|1.0372
13:45:03|1.0415
13:45:03|1.0362
13:45:04|1.036
13:45:05|1.036
13:45:06|1.0397
13:45:07|1.0367
13:45:08|1.0366
13:45:09|1.0399
13:45:10|1.0384
13:45:11|1.0384
13:45:12|1.0397
13:45:13|1.0384
13:45:14|1.0392
13:45:15|1.0427
13:45:16|1.0431
13:45:17|1.0469
13:45:18|1.0488
13:45:20|1.0451
13:45:21|1.05
13:45:22|1.0489
13:45:23|1.0491
13:45:24|1.049
13:45:25|1.05
13:45:26|1.05
13:45:27|1.05
13:45:28|1.05
13:45:29|1.05
13:45:30|1.0491
13:45:31|1.05
13:45:32|1.05
13:45:32|1.048
13:45:33|1.0481
13:45:35|1.0453
13:45:35|1.0469
13:45:37|1.0415
13:45:37|1.041
13:45:39|1.0437
13:45:40|1.0437
13:45:42|1.0451
13:45:43|1.045
13:45:43|1.0459
13:45:45|1.0459
13:45:46|1.0473
13:45:47|1.0456
13:45:48|1.0452
13:45:49|1.0446
13:45:50|1.0446
13:45:50|1.0444
13:45:52|1.0442
13:45:54|1.0427
13:45:55|1.0395
13:45:55|1.0418
13:45:57|1.0423
13:45:58|1.0419
13:45:59|1.0397
13:46:00|1.0393
13:46:00|1.0371
13:46:02|1.039
13:46:03|1.0393
13:46:03|1.0389
13:46:04|1.0377
13:46:06|1.039
13:46:06|1.039
13:46:07|1.0393
13:46:09|1.0363
13:46:10|1.0376
13:46:11|1.0382
13:46:11|1.0395
13:46:13|1.0374
13:46:13|1.0392
13:46:15|1.0395
13:46:16|1.0394
13:46:17|1.0393
13:46:18|1.0393
13:46:18|1.0393
13:46:20|1.0394
13:46:21|1.043
13:46:22|1.0437
13:46:23|1.0437
13:46:23|1.0432
13:46:25|1.0432
13:46:26|1.0429
13:46:27|1.0429
13:46:28|1.0448
13:46:28|1.0446
13:46:30|1.0417
13:46:31|1.0429
13:46:32|1.0451
13:46:33|1.0443
13:46:34|1.0421
13:46:35|1.0445
13:46:36|1.05
13:46:37|1.0482
13:46:38|1.044
13:46:39|1.0401
13:46:39|1.0417
13:46:40|1.0416
13:46:41|1.0417
13:46:43|1.0417
13:46:43|1.0416
13:46:45|1.0419
13:46:45|1.0429
13:46:47|1.0445
13:46:48|1.0445
13:46:48|1.0423
13:46:50|1.042
13:46:50|1.0445
13:46:51|1.0445
13:46:52|1.0445
13:46:54|1.0445
13:46:54|1.0444
13:46:56|1.0445
13:46:57|1.0444
13:46:58|1.043
13:46:58|1.0444
13:46:59|1.0444
13:47:00|1.0427
13:47:02|1.0444
13:47:03|1.0445
13:47:05|1.0423
13:47:05|1.042
13:47:07|1.0426
13:47:08|1.0421
13:47:09|1.0437
13:47:11|1.0416
13:47:12|1.0412
13:47:12|1.0413
13:47:13|1.0433
13:47:15|1.0423
13:47:16|1.0412
13:47:17|1.0406
13:47:17|1.0405
13:47:19|1.0427
13:47:20|1.0409
13:47:20|1.0413
13:47:21|1.0417
13:47:23|1.0394
13:47:23|1.0394
13:47:25|1.0349
13:47:26|1.0321
13:47:27|1.03
13:47:28|1.0304
13:47:28|1.034
13:47:30|1.0329
13:47:31|1.0308
13:47:32|1.0324
13:47:33|1.03
13:47:34|1.0311
13:47:35|1.0308
13:47:36|1.0312
13:47:37|1.03
13:47:38|1.03
13:47:38|1.03
13:47:40|1.0297
13:47:41|1.0284
13:47:42|1.0275
13:47:43|1.0264
13:47:43|1.0264
13:47:45|1.0261
13:47:46|1.0261
13:47:47|1.0264
13:47:47|1.0251
13:47:49|1.0251
13:47:49|1.025
13:47:50|1.026
13:47:51|1.025
13:47:52|1.0235
13:47:54|1.0248
13:47:54|1.0233
13:47:55|1.023
13:47:57|1.026
13:47:57|1.0232
13:47:59|1.0239
13:48:00|1.0245
13:48:01|1.0231
13:48:02|1.0267
13:48:04|1.0252
13:48:04|1.0249
13:48:05|1.0262
13:48:07|1.0249
13:48:08|1.025
13:48:09|1.0232
13:48:10|1.0232
13:48:12|1.0232
13:48:14|1.0237
13:48:14|1.021
13:48:16|1.0233
13:48:17|1.0219
13:48:18|1.0208
13:48:19|1.0208
13:48:20|1.0185
13:48:21|1.0185
13:48:22|1.0185
13:48:23|1.0179
13:48:24|1.0177
13:48:25|1.0184
13:48:26|1.0183
13:48:27|1.0174
13:48:28|1.0161
13:48:29|1.015
13:48:31|1.0143
13:48:31|1.0148
13:48:32|1.0143
13:48:33|1.01
13:48:34|1.0107
13:48:35|1.0086
13:48:36|1.0094
13:48:37|1.0075
13:48:38|1.0095
13:48:40|1.0084
13:48:41|1.0087
13:48:41|1.0087
13:48:42|1.0087
13:48:45|1.0102
13:48:45|1.0127
13:48:46|1.0124
13:48:48|1.0152
13:48:49|1.0152
13:48:50|1.0132
13:48:51|1.0159
13:48:52|1.0137
13:48:53|1.0158
13:48:54|1.0158
13:48:55|1.0152
13:48:56|1.0152
13:48:57|1.0137
13:48:58|1.0137
13:48:59|1.0138
13:49:00|1.0153
13:49:01|1.0153
13:49:02|1.0139
13:49:04|1.0139
13:49:06|1.0139
13:49:06|1.0139
13:49:08|1.015
13:49:08|1.015
13:49:10|1.0103
13:49:11|1.0107
13:49:11|1.0135
13:49:13|1.0127
13:49:14|1.011
13:49:15|1.011
13:49:16|1.0103
13:49:17|1.0131
13:49:18|1.0131
13:49:19|1.0105
13:49:20|1.0118
13:49:21|1.01
13:49:22|1.0087
13:49:24|1.0066
13:49:24|1.0068
13:49:26|1.008
13:49:27|1.0117
13:49:28|1.0079
13:49:28|1.0053
13:49:30|1.0071
13:49:31|1.0056
13:49:32|1.0096
13:49:33|1.0096
13:49:34|1.008
13:49:35|1.0085
13:49:36|1.0085
13:49:37|1.0074
13:49:38|1.0132
13:49:39|1.0132
13:49:40|1.0123
13:49:41|1.0135
13:49:42|1.0132
13:49:43|1.0131
13:49:44|1.0125
13:49:45|1.0101
13:49:46|1.0124
13:49:47|1.0098
13:49:48|1.0098
13:49:50|1.0107
13:49:50|1.0208
13:49:51|1.0239
13:49:53|1.023
13:49:53|1.022
13:49:54|1.0222
13:49:55|1.0264
13:49:57|1.0254
13:49:57|1.0239
13:49:58|1.0255
13:49:59|1.023
13:50:00|1.0255
13:50:01|1.0252
13:50:03|1.0272
13:50:03|1.0262
13:50:06|1.029
13:50:06|1.029
13:50:08|1.031
13:50:09|1.0315
13:50:10|1.0342
13:50:11|1.0339
13:50:12|1.0302
13:50:13|1.0341
13:50:14|1.0341
13:50:15|1.0342
13:50:16|1.0341
13:50:17|1.0352
13:50:18|1.034
13:50:19|1.0352
13:50:20|1.0388
13:50:21|1.0397
13:50:22|1.0396
13:50:23|1.041
13:50:23|1.0396
13:50:25|1.0397
13:50:26|1.0366
13:50:27|1.036
13:50:28|1.0364
13:50:29|1.0362
13:50:30|1.0358
13:50:31|1.0358
13:50:32|1.0351
13:50:33|1.0321
13:50:34|1.0317
13:50:35|1.0317
13:50:36|1.0325
13:50:37|1.0313
13:50:38|1.0326
13:50:39|1.03
13:50:40|1.0303
13:50:41|1.0332
13:50:42|1.0334
13:50:43|1.0334
13:50:44|1.0334
13:50:45|1.0336
13:50:46|1.0338
13:50:47|1.0317
13:50:48|1.0279
13:50:50|1.0297
13:50:51|1.0291
13:50:53|1.0291
13:50:53|1.0273
13:50:55|1.0239
13:50:55|1.0239
13:50:56|1.0249
13:50:57|1.0268
13:50:58|1.0268
13:50:59|1.0249
13:51:00|1.0241
13:51:01|1.0248
13:51:02|1.0249
13:51:03|1.0231
13:51:04|1.0246
13:51:06|1.0246
13:51:07|1.0246
13:51:08|1.025
13:51:09|1.0242
13:51:10|1.0242
13:51:11|1.0267
13:51:12|1.0273
13:51:13|1.0279
13:51:14|1.0265
13:51:15|1.0265
13:51:16|1.0285
13:51:17|1.0264
13:51:18|1.0284
13:51:19|1.0276
13:51:20|1.0285
13:51:21|1.0287
13:51:23|1.0287
13:51:24|1.03
13:51:25|1.029
13:51:26|1.029
13:51:27|1.0324
13:51:28|1.0304
13:51:29|1.0304
13:51:30|1.0304
13:51:31|1.0352
13:51:32|1.0352
13:51:33|1.0333
13:51:34|1.0355
13:51:35|1.0335
13:51:36|1.0335
13:51:37|1.0352
13:51:38|1.0349
13:51:38|1.0352
13:51:40|1.0359
13:51:40|1.0342
13:51:42|1.0359
13:51:43|1.0354
13:51:44|1.0354
13:51:45|1.0385
13:51:46|1.0385
13:51:47|1.0369
13:51:48|1.0366
13:51:49|1.0385
13:51:50|1.0384
13:51:51|1.0365
13:51:52|1.0384
13:51:53|1.0387
13:51:55|1.0366
13:51:56|1.0382
13:51:57|1.0397
13:51:58|1.0399
13:51:59|1.0399
13:52:00|1.0379
13:52:01|1.04
13:52:02|1.0396
13:52:03|1.0384
13:52:04|1.0384
13:52:04|1.0384
13:52:06|1.0383
13:52:08|1.0387
13:52:09|1.0414
13:52:10|1.0411
13:52:10|1.0446
13:52:12|1.0448
13:52:13|1.0445
13:52:15|1.0427
13:52:15|1.0476
13:52:16|1.0473
13:52:17|1.0474
13:52:18|1.0462
13:52:19|1.0461
13:52:20|1.0462
13:52:21|1.048
13:52:22|1.048
13:52:23|1.048
13:52:24|1.0445
13:52:25|1.0433
13:52:26|1.0452
13:52:28|1.0445
13:52:29|1.0449
13:52:30|1.0431
13:52:31|1.045
13:52:32|1.0449
13:52:33|1.0462
13:52:34|1.0462
13:52:35|1.0451
13:52:36|1.0462
13:52:37|1.0462
13:52:38|1.0462
13:52:39|1.0462
13:52:39|1.0462
13:52:41|1.0462
13:52:42|1.0462
13:52:43|1.0442
13:52:44|1.045
13:52:45|1.0462
13:52:46|1.0446
13:52:47|1.0451
13:52:48|1.0451
13:52:49|1.0445
13:52:50|1.0461
13:52:51|1.046
13:52:52|1.046
13:52:53|1.0462
13:52:54|1.0462
13:52:55|1.0452
13:52:56|1.045
13:52:57|1.045
13:52:58|1.045
13:52:59|1.0452
13:53:00|1.0443
13:53:01|1.0445
13:53:02|1.0441
13:53:03|1.0441
13:53:04|1.0441
13:53:05|1.0439
13:53:06|1.0452
13:53:07|1.043
13:53:08|1.045
13:53:09|1.0434
13:53:11|1.0436
13:53:12|1.044
13:53:13|1.0443
13:53:14|1.049
13:53:15|1.049
13:53:16|1.0469
13:53:17|1.0464
13:53:18|1.0464
13:53:19|1.0489
13:53:20|1.0483
13:53:21|1.049
13:53:22|1.0471
13:53:24|1.049
13:53:24|1.0474
13:53:26|1.0466
13:53:27|1.0457
13:53:28|1.0457
13:53:29|1.0457
13:53:30|1.0482
13:53:31|1.0489
13:53:32|1.049
13:53:33|1.049
13:53:34|1.0485
13:53:35|1.0485
13:53:37|1.0485
13:53:37|1.049
13:53:38|1.049
13:53:39|1.049
13:53:40|1.0487
13:53:42|1.0485
13:53:42|1.055
13:53:43|1.0549
13:53:45|1.056
13:53:45|1.0585
13:53:46|1.0591
13:53:47|1.06
13:53:48|1.0564
13:53:49|1.0557
13:53:51|1.0618
13:53:51|1.0656
13:53:52|1.0795
13:53:53|1.0679
13:53:54|1.069
13:53:55|1.0715
13:53:57|1.074
13:53:57|1.073
13:53:58|1.0712
13:54:00|1.0735
13:54:01|1.0734
13:54:01|1.0796
13:54:02|1.0753
13:54:03|1.08
13:54:04|1.076
13:54:06|1.0752
13:54:06|1.0798
13:54:07|1.0781
13:54:08|1.0796
13:54:10|1.076
13:54:12|1.0783
13:54:13|1.0778
13:54:14|1.0786
13:54:15|1.0763
13:54:16|1.077
13:54:17|1.0772
13:54:18|1.0779
13:54:19|1.0832
13:54:20|1.0823
13:54:21|1.0846
13:54:22|1.0881
13:54:22|1.0864
13:54:24|1.0852
13:54:25|1.0884
13:54:26|1.0892
13:54:27|1.0888
13:54:27|1.0884
13:54:28|1.0896
13:54:30|1.0887
13:54:31|1.091
13:54:32|1.0914
13:54:33|1.0912
13:54:34|1.0924
13:54:35|1.0949
13:54:36|1.0933
13:54:37|1.0908
13:54:38|1.0899
13:54:39|1.0999
13:54:40|1.1
13:54:41|1.099
13:54:42|1.095
13:54:43|1.097
13:54:44|1.0976
13:54:45|1.0961
13:54:46|1.0989
13:54:47|1.0986
13:54:48|1.0989
13:54:50|1.0984
13:54:51|1.0989
13:54:52|1.1005
13:54:53|1.1016
13:54:54|1.1069
13:54:55|1.1037
13:54:56|1.1009
13:54:57|1.1052
13:54:58|1.1051
13:54:59|1.1009
13:55:00|1.101
13:55:01|1.1017
13:55:02|1.1031
13:55:03|1.1022
13:55:04|1.1013
13:55:05|1.1009
13:55:06|1.0963
13:55:07|1.099
13:55:08|1.1004
13:55:09|1.0994
13:55:10|1.0956
13:55:11|1.1045
13:55:12|1.0959
13:55:13|1.0929
13:55:14|1.0949
13:55:16|1.1009
13:55:16|1.1009
13:55:18|1.1006
13:55:19|1.1021
13:55:20|1.0988
13:55:21|1.097
13:55:21|1.0981
13:55:23|1.1026
13:55:24|1.1007
13:55:25|1.1017
13:55:26|1.102
13:55:27|1.0949
13:55:28|1.0967
13:55:28|1.086
13:55:30|1.0881
13:55:30|1.0825
13:55:32|1.08
13:55:32|1.0788
13:55:34|1.0777
13:55:35|1.0796
13:55:36|1.0814
13:55:38|1.0815
13:55:39|1.0803
13:55:40|1.0846
13:55:40|1.0852
13:55:41|1.0867
13:55:42|1.086
13:55:43|1.0861
13:55:44|1.0851
13:55:45|1.0887
13:55:47|1.0884
13:55:47|1.0843
13:55:48|1.0844
13:55:49|1.0853
13:55:52|1.085
13:55:52|1.0856
13:55:53|1.0844
13:55:54|1.0837
13:55:55|1.0826
13:55:56|1.0806
13:55:57|1.0809
13:55:58|1.0824
13:55:59|1.081
13:56:00|1.082
13:56:01|1.0847
13:56:02|1.0814
13:56:03|1.0801
13:56:04|1.0827
13:56:05|1.0849
13:56:06|1.0818
13:56:07|1.08
13:56:08|1.0814
13:56:09|1.0812
13:56:11|1.0795
13:56:12|1.0797
13:56:13|1.0794
13:56:14|1.0633
13:56:15|1.0682
13:56:16|1.0684
13:56:17|1.0699
13:56:18|1.0692
13:56:19|1.0718
13:56:20|1.0742
13:56:22|1.0731
13:56:22|1.0752
13:56:24|1.0758
13:56:25|1.0785
13:56:25|1.0785
13:56:26|1.0747
13:56:27|1.0757
13:56:29|1.0752
13:56:29|1.0786
13:56:30|1.072
13:56:32|1.0742
13:56:32|1.0749
13:56:33|1.0747
13:56:34|1.0752
13:56:35|1.0776
13:56:36|1.0717
13:56:37|1.07
13:56:39|1.0696
13:56:39|1.0704
13:56:40|1.0714
13:56:41|1.067
13:56:42|1.0765
13:56:43|1.0728
13:56:44|1.073
13:56:45|1.075
13:56:47|1.07
13:56:47|1.0696
13:56:50|1.0672
13:56:51|1.0683
13:56:52|1.0661
13:56:53|1.0633
13:56:54|1.0641
13:56:55|1.064
13:56:56|1.06
13:56:57|1.0595
13:56:58|1.0598
13:56:59|1.0596
13:57:01|1.0596
13:57:02|1.06
13:57:03|1.075
13:57:04|1.0688
13:57:04|1.0688
13:57:06|1.0728
13:57:07|1.0694
13:57:08|1.0673
13:57:09|1.0686
13:57:09|1.0677
13:57:10|1.0671
13:57:13|1.0636
13:57:13|1.0636
13:57:15|1.0635
13:57:16|1.0635
13:57:17|1.0636
13:57:18|1.0636
13:57:20|1.0691
13:57:21|1.0708
13:57:21|1.0681
13:57:23|1.0689
13:57:24|1.0708
13:57:25|1.0691
13:57:26|1.0741
13:57:26|1.0745
13:57:28|1.075
13:57:29|1.0744
13:57:30|1.0714
13:57:31|1.074
13:57:32|1.07
13:57:33|1.07
13:57:33|1.0745
13:57:35|1.0722
13:57:36|1.073
13:57:37|1.0715
13:57:38|1.0685
13:57:39|1.0712
13:57:40|1.0687
13:57:40|1.0679
13:57:42|1.0709
13:57:43|1.0698
13:57:44|1.0699
13:57:44|1.0662
13:57:46|1.0685
13:57:47|1.0633
13:57:48|1.0681
13:57:49|1.0675
13:57:50|1.0686
13:57:51|1.0676
13:57:53|1.0677
13:57:54|1.0677
13:57:55|1.0684
13:57:56|1.0676
13:57:57|1.0659
13:57:58|1.07
13:57:59|1.07
13:58:00|1.07
13:58:01|1.07
13:58:03|1.0695
13:58:04|1.0686
13:58:05|1.0656
13:58:06|1.0695
13:58:07|1.0635
13:58:08|1.0648
13:58:09|1.0601
13:58:10|1.0604
13:58:11|1.0602
13:58:13|1.062
13:58:14|1.0618
13:58:16|1.06
13:58:16|1.06
13:58:18|1.0613
13:58:18|1.0618
13:58:19|1.062
13:58:21|1.062
13:58:22|1.06
13:58:23|1.06
13:58:24|1.061
13:58:26|1.0601
13:58:26|1.0601
13:58:28|1.0604
13:58:29|1.0626
13:58:29|1.0629
13:58:30|1.0618
13:58:32|1.0618
13:58:33|1.0632
13:58:34|1.061
13:58:34|1.0629
13:58:35|1.0605
13:58:37|1.0605
13:58:38|1.0661
13:58:38|1.0636
13:58:40|1.0654
13:58:41|1.063
13:58:42|1.0647
13:58:43|1.0646
13:58:44|1.0686
13:58:45|1.0653
13:58:45|1.0677
13:58:46|1.0674
13:58:47|1.0679
13:58:49|1.0679
13:58:50|1.0679
13:58:50|1.0679
13:58:52|1.0695
13:58:52|1.0669
13:58:55|1.0641
13:58:55|1.0676
13:58:57|1.0679
13:58:57|1.0674
13:58:58|1.0673
13:59:00|1.0676
13:59:02|1.0694
13:59:02|1.0695
13:59:03|1.0686
13:59:05|1.0679
13:59:06|1.0669
13:59:06|1.065
13:59:09|1.0644
13:59:10|1.0644
13:59:10|1.0644
13:59:12|1.0644
13:59:13|1.0644
13:59:14|1.0655
13:59:15|1.0656
13:59:16|1.0649
13:59:17|1.0614
13:59:18|1.064
13:59:19|1.0644
13:59:20|1.061
13:59:21|1.0617
13:59:22|1.0561
13:59:23|1.058
13:59:24|1.0529
13:59:25|1.0557
13:59:26|1.0506
13:59:27|1.0525
13:59:28|1.0534
13:59:29|1.0506
13:59:30|1.0483
13:59:31|1.0533
13:59:32|1.0516
13:59:33|1.0492
13:59:34|1.0507
13:59:36|1.0534
13:59:37|1.054
13:59:38|1.0544
13:59:39|1.0537
13:59:39|1.0484
13:59:41|1.0485
13:59:42|1.0484
13:59:42|1.0468
13:59:44|1.0467
13:59:45|1.0479
13:59:46|1.0477
13:59:46|1.0479
13:59:47|1.0473
13:59:48|1.0456
13:59:50|1.0455
13:59:51|1.0473
13:59:52|1.0462
13:59:53|1.048
13:59:54|1.0479
13:59:55|1.0497
13:59:56|1.0496
13:59:57|1.0548
13:59:59|1.0572
13:59:59|1.0619
14:00:01|1.0583
14:00:01|1.0558
14:00:02|1.0601
14:00:04|1.0619
14:00:05|1.06
14:00:06|1.0587
14:00:06|1.0626
14:00:07|1.0644
14:00:08|1.061
14:00:10|1.0607
14:00:10|1.063
14:00:13|1.0668
14:00:14|1.0647
14:00:15|1.0679
14:00:17|1.0718
14:00:18|1.0745
14:00:19|1.0798
14:00:20|1.0896
14:00:21|1.0819
14:00:22|1.0861
14:00:23|1.0805
14:00:24|1.0789
14:00:25|1.0752
14:00:26|1.0875
14:00:27|1.0901
14:00:28|1.0844
14:00:29|1.0845
14:00:30|1.0824
14:00:31|1.0844
14:00:32|1.086
14:00:33|1.0844
14:00:34|1.0845
14:00:35|1.085
14:00:36|1.0882
14:00:37|1.0874
14:00:38|1.0867
14:00:39|1.0892
14:00:40|1.0871
14:00:41|1.0852
14:00:42|1.0872
14:00:43|1.0864
14:00:44|1.0864
14:00:45|1.0865
14:00:46|1.0869
14:00:47|1.0865
14:00:48|1.0855
14:00:49|1.09
14:00:50|1.0873
14:00:51|1.0895
14:00:52|1.0893
14:00:53|1.0901
14:00:54|1.0874
14:00:55|1.0965
14:00:58|1.09
14:00:58|1.0941
14:00:59|1.0906
14:01:01|1.0947
14:01:02|1.0939
14:01:03|1.09
14:01:03|1.0945
14:01:05|1.0948
14:01:06|1.0947
14:01:07|1.0922
14:01:09|1.0938
14:01:09|1.0865
14:01:10|1.0882
14:01:11|1.091
14:01:12|1.09
14:01:13|1.095
14:01:14|1.0923
14:01:16|1.0932
14:01:18|1.0923
14:01:18|1.093
14:01:20|1.0896
14:01:21|1.0864
14:01:22|1.0899
14:01:23|1.0899
14:01:24|1.0904
14:01:25|1.0904
14:01:26|1.0871
14:01:27|1.0865
14:01:28|1.0884
14:01:29|1.0871
14:01:30|1.09
14:01:31|1.0899
14:01:32|1.0874
14:01:33|1.09
14:01:34|1.0904
14:01:35|1.0877
14:01:36|1.0899
14:01:37|1.09
14:01:38|1.0899
14:01:39|1.09
14:01:40|1.09
14:01:41|1.0895
14:01:42|1.09
14:01:43|1.0887
14:01:44|1.09
14:01:45|1.0852
14:01:46|1.095
14:01:47|1.095
14:01:48|1.0927
14:01:49|1.0956
14:01:50|1.0956
14:01:51|1.0939
14:01:52|1.0927
14:01:53|1.0953
14:01:54|1.1
14:01:55|1.1
14:01:56|1.1
14:01:57|1.1
14:01:59|1.1041
14:02:00|1.1008
14:02:01|1.104
14:02:02|1.0999
14:02:03|1.1005
14:02:04|1.0976
14:02:05|1.0962
14:02:05|1.101
14:02:07|1.0969
14:02:08|1.1005
14:02:09|1.1038
14:02:10|1.0999
14:02:11|1.1056
14:02:12|1.1072
14:02:13|1.1064
14:02:14|1.1051
14:02:16|1.0967
14:02:17|1.1055
14:02:17|1.1021
14:02:18|1.1065
14:02:19|1.1079
14:02:21|1.1117
14:02:23|1.1107
14:02:24|1.1073
14:02:24|1.1101
14:02:25|1.1139
14:02:26|1.1101
14:02:27|1.1101
14:02:29|1.112
14:02:29|1.116
14:02:30|1.116
14:02:31|1.1194
14:02:32|1.123
14:02:34|1.1199
14:02:34|1.123
14:02:36|1.1224
14:02:36|1.1203
14:02:37|1.1203
14:02:38|1.1227
14:02:39|1.1228
14:02:40|1.1231
14:02:41|1.1228
14:02:42|1.1248
14:02:43|1.125
14:02:44|1.1256
14:02:45|1.126
14:02:46|1.1256
14:02:47|1.1266
14:02:48|1.1221
14:02:49|1.1213
14:02:51|1.1248
14:02:51|1.1167
14:02:52|1.1237
14:02:53|1.1225
14:02:55|1.1214
14:02:56|1.1213
14:02:56|1.11
14:02:58|1.1101
14:03:00|1.1119
14:03:01|1.1143
14:03:02|1.1137
14:03:03|1.1097
14:03:04|1.1065
14:03:05|1.104
14:03:06|1.1063
14:03:07|1.1079
14:03:08|1.1077
14:03:09|1.1047
14:03:10|1.1051
14:03:11|1.1051
14:03:12|1.1076
14:03:13|1.108
14:03:14|1.1088
14:03:15|1.1094
14:03:16|1.1085
14:03:17|1.1087
14:03:18|1.111
14:03:19|1.1118
14:03:21|1.1147
14:03:22|1.1198
14:03:22|1.1183
14:03:23|1.1155
14:03:25|1.1146
14:03:26|1.1163
14:03:27|1.12
14:03:29|1.1181
14:03:29|1.1198
14:03:30|1.1197
14:03:32|1.1208
14:03:32|1.1223
14:03:33|1.1242
14:03:34|1.1271
14:03:35|1.1271
14:03:36|1.1271
14:03:37|1.1271
14:03:39|1.1265
14:03:40|1.1208
14:03:41|1.1256
14:03:41|1.1252
14:03:43|1.1271
14:03:43|1.1268
14:03:44|1.1247
14:03:45|1.1277
14:03:46|1.13
14:03:47|1.1267
14:03:48|1.13
14:03:49|1.1276
14:03:50|1.1288
14:03:51|1.1293
14:03:52|1.129
14:03:53|1.1278
14:03:54|1.1332
14:03:56|1.135
14:03:56|1.1376
14:03:57|1.1364
14:03:59|1.139
14:04:00|1.1347
14:04:00|1.1395
14:04:01|1.146
14:04:03|1.147
14:04:03|1.144
14:04:04|1.1441
14:04:05|1.1416
14:04:06|1.148
14:04:08|1.1468
14:04:09|1.1439
14:04:09|1.1499
14:04:10|1.1454
14:04:11|1.1499
14:04:13|1.1498
14:04:13|1.1521
14:04:15|1.1514
14:04:16|1.155
14:04:17|1.155
14:04:17|1.151
14:04:20|1.1514
14:04:21|1.1453
14:04:22|1.1466
14:04:24|1.1456
14:04:25|1.1408
14:04:25|1.145
14:04:26|1.1399
14:04:27|1.1455
14:04:29|1.1456
14:04:29|1.1484
14:04:30|1.1434
14:04:32|1.1447
14:04:32|1.1498
14:04:33|1.1517
14:04:35|1.1466
14:04:35|1.1494
14:04:36|1.1505
14:04:38|1.149
14:04:38|1.1504
14:04:39|1.1467
14:04:41|1.141
14:04:41|1.1336
14:04:42|1.1315
14:04:43|1.1332
14:04:45|1.14
14:04:45|1.1376
14:04:46|1.1353
14:04:47|1.1414
14:04:48|1.1398
14:04:50|1.1404
14:04:50|1.144
14:04:51|1.1382
14:04:53|1.1399
14:04:53|1.14
14:04:54|1.1346
14:04:55|1.134
14:04:56|1.1291
14:04:57|1.1224
14:05:00|1.1175
14:05:00|1.1171
14:05:01|1.1229
14:05:02|1.1284
14:05:03|1.1273
14:05:04|1.1211
14:05:05|1.1244
14:05:06|1.1263
14:05:07|1.1283
14:05:08|1.13
14:05:09|1.128
14:05:10|1.1264
14:05:11|1.13
14:05:13|1.1295
14:05:13|1.128
14:05:14|1.1282
14:05:15|1.128
14:05:16|1.1339
14:05:17|1.1242
14:05:19|1.1237
14:05:20|1.1227
14:05:22|1.121
14:05:23|1.122
14:05:25|1.1234
14:05:26|1.124
14:05:27|1.1275
14:05:28|1.12
14:05:29|1.1227
14:05:29|1.1221
14:05:30|1.1216
14:05:31|1.122
14:05:32|1.124
14:05:33|1.124
14:05:34|1.1254
14:05:35|1.1236
14:05:36|1.1236
14:05:37|1.12
14:05:39|1.1248
14:05:40|1.1284
14:05:40|1.126
14:05:42|1.1234
14:05:43|1.1229
14:05:43|1.1254
14:05:44|1.1259
14:05:45|1.126
14:05:47|1.1257
14:05:47|1.1256
14:05:48|1.1287
14:05:49|1.1281
14:05:51|1.1302
14:05:51|1.1344
14:05:52|1.13
14:05:53|1.1283
14:05:54|1.1274
14:05:55|1.1239
14:05:56|1.1259
14:05:57|1.127
14:05:58|1.1259
14:06:01|1.1243
14:06:01|1.1235
14:06:03|1.1205
14:06:04|1.1159
14:06:05|1.1086
14:06:06|1.1089
14:06:07|1.106
14:06:08|1.1171
14:06:09|1.1168
14:06:10|1.1121
14:06:11|1.1101
14:06:12|1.1108
14:06:13|1.1104
14:06:14|1.1086
14:06:15|1.1116
14:06:17|1.1127
14:06:18|1.1143
14:06:19|1.1143
14:06:20|1.1127
14:06:21|1.1128
14:06:22|1.1089
14:06:23|1.1108
14:06:24|1.1078
14:06:25|1.1131
14:06:26|1.1079
14:06:26|1.1134
14:06:28|1.1139
14:06:29|1.1115
14:06:30|1.1116
14:06:31|1.1085
14:06:32|1.1081
14:06:33|1.1115
14:06:34|1.1101
14:06:35|1.11
14:06:36|1.108
14:06:37|1.11
14:06:38|1.11
14:06:39|1.1126
14:06:40|1.1127
14:06:41|1.1186
14:06:42|1.1134
14:06:43|1.1151
14:06:44|1.1175
14:06:45|1.1142
14:06:46|1.1182
14:06:47|1.118
14:06:48|1.1177
14:06:49|1.12
14:06:50|1.1196
14:06:51|1.1212
14:06:52|1.1218
14:06:53|1.1214
14:06:54|1.12
14:06:55|1.118
14:06:56|1.1209
14:06:57|1.12
14:06:58|1.12
14:06:59|1.1151
14:07:00|1.118
14:07:02|1.1192
14:07:02|1.1189
14:07:03|1.1238
14:07:05|1.1094
14:07:06|1.1088
14:07:07|1.1021
14:07:08|1.1067
14:07:08|1.1067
14:07:10|1.1041
14:07:12|1.107
14:07:12|1.1089
14:07:13|1.11
14:07:14|1.1084
14:07:16|1.1075
14:07:16|1.107
14:07:18|1.109
14:07:18|1.1074
14:07:19|1.1179
14:07:21|1.1154
14:07:21|1.1138
14:07:22|1.113
14:07:23|1.1181
14:07:25|1.116
14:07:26|1.1111
14:07:27|1.1165
14:07:28|1.1135
14:07:28|1.11
14:07:29|1.1176
14:07:30|1.1173
14:07:31|1.1119
14:07:33|1.1111
14:07:33|1.1088
14:07:35|1.1105
14:07:36|1.1096
14:07:36|1.1089
14:07:37|1.1099
14:07:38|1.1136
14:07:40|1.1095
14:07:41|1.1147
14:07:42|1.1126
14:07:44|1.1141
14:07:44|1.1117
14:07:45|1.1163
14:07:46|1.1115
14:07:47|1.1121
14:07:48|1.111
14:07:49|1.1148
14:07:50|1.1108
14:07:51|1.1125
14:07:53|1.1066
14:07:54|1.1089
14:07:55|1.1088
14:07:56|1.1131
14:07:57|1.1104
14:07:58|1.1088
14:07:59|1.1113
14:08:00|1.1119
14:08:01|1.1115
14:08:02|1.1115
14:08:03|1.1115
14:08:04|1.1016
14:08:05|1.1057
14:08:06|1.1047
14:08:07|1.0976
14:08:08|1.0965
14:08:09|1.0967
14:08:10|1.091
14:08:11|1.0985
14:08:12|1.0912
14:08:13|1.097
14:08:14|1.0928
14:08:15|1.0987
14:08:16|1.098
14:08:17|1.1003
14:08:18|1.1006
14:08:19|1.0966
14:08:20|1.1007
14:08:21|1.1019
14:08:22|1.1008
14:08:24|1.0999
14:08:26|1.097
14:08:26|1.1
14:08:27|1.1009
14:08:29|1.1015
14:08:30|1.1034
14:08:30|1.0999
14:08:32|1.1022
14:08:33|1.1
14:08:34|1.101
14:08:35|1.101
14:08:36|1.1003
14:08:37|1.1012
14:08:38|1.1012
14:08:39|1.1038
14:08:40|1.1047
14:08:41|1.1064
14:08:42|1.1062
14:08:43|1.1076
14:08:44|1.1072
14:08:44|1.1038
14:08:46|1.105
14:08:47|1.104
14:08:48|1.1073
14:08:49|1.1056
14:08:50|1.1087
14:08:51|1.1035
14:08:52|1.105
14:08:53|1.1044
14:08:54|1.1036
14:08:55|1.1054
14:08:56|1.104
14:08:57|1.1055
14:08:58|1.1053
14:08:59|1.1093
14:09:00|1.1054
14:09:01|1.1059
14:09:02|1.1059
14:09:03|1.1064
14:09:04|1.1099
14:09:05|1.1086
14:09:06|1.1071
14:09:07|1.1059
14:09:08|1.1058
14:09:09|1.1085
14:09:10|1.1066
14:09:11|1.1056
14:09:12|1.1051
14:09:13|1.1051
14:09:14|1.1059
14:09:15|1.1057
14:09:16|1.1057
14:09:17|1.1057
14:09:19|1.1035
14:09:19|1.1008
14:09:21|1.1017
14:09:21|1.1027
14:09:23|1.1021
14:09:24|1.1032
14:09:26|1.1027
14:09:27|1.1065
14:09:27|1.1025
14:09:29|1.1033
14:09:29|1.1036
14:09:30|1.1
14:09:32|1.1007
14:09:33|1.1019
14:09:33|1.1024
14:09:34|1.1019
14:09:35|1.0993
14:09:36|1.1001
14:09:37|1.1001
14:09:38|1.0998
14:09:39|1.0972
14:09:40|1.0961
14:09:41|1.0998
14:09:42|1.1
14:09:43|1.0987
14:09:44|1.1
14:09:45|1.0975
14:09:46|1.0951
14:09:47|1.0931
14:09:48|1.0934
14:09:49|1.0925
14:09:50|1.0907
14:09:51|1.089
14:09:53|1.0927
14:09:53|1.0929
14:09:54|1.095
14:09:55|1.0935
14:09:56|1.0931
14:09:57|1.0951
14:09:58|1.0933
14:09:59|1.095
14:10:00|1.0947
14:10:01|1.0947
14:10:03|1.0934
14:10:05|1.0923
14:10:06|1.0913
14:10:06|1.0899
14:10:08|1.092
14:10:08|1.0906
14:10:11|1.09
14:10:11|1.0896
14:10:12|1.0868
14:10:13|1.091
14:10:14|1.0906
14:10:15|1.0895
14:10:16|1.0889
14:10:17|1.0889
14:10:18|1.0899
14:10:20|1.0862
14:10:20|1.0876
14:10:22|1.0858
14:10:23|1.0841
14:10:24|1.0863
14:10:26|1.0856
14:10:26|1.0863
14:10:29|1.0863
14:10:29|1.08
14:10:30|1.0823
14:10:32|1.0831
14:10:32|1.0833
14:10:33|1.083
14:10:34|1.0858
14:10:35|1.0847
14:10:36|1.0872
14:10:38|1.0895
14:10:39|1.088
14:10:40|1.0872
14:10:41|1.0874
14:10:42|1.0875
14:10:43|1.0873
14:10:44|1.0899
14:10:45|1.0894
14:10:46|1.0875
14:10:47|1.0874
14:10:48|1.0874
14:10:49|1.0873
14:10:50|1.0891
14:10:51|1.0894
14:10:52|1.09
14:10:53|1.0891
14:10:54|1.0891
14:10:55|1.0894
14:10:56|1.09
14:10:57|1.0898
14:10:58|1.0883
14:10:59|1.0899
14:11:00|1.0882
14:11:01|1.0891
14:11:02|1.0891
14:11:03|1.0899
14:11:04|1.0913
14:11:06|1.089
14:11:07|1.0895
14:11:09|1.0928
14:11:10|1.0932
14:11:10|1.0947
14:11:11|1.0947
14:11:12|1.1038
14:11:13|1.1037
14:11:15|1.1038
14:11:15|1.1034
14:11:16|1.1021
14:11:18|1.1037
14:11:19|1.1044
14:11:20|1.102
14:11:20|1.1021
14:11:22|1.101
14:11:23|1.0989
14:11:24|1.0996
14:11:25|1.0985
14:11:25|1.103
14:11:26|1.1034
14:11:29|1.1003
14:11:29|1.1027
14:11:31|1.1
14:11:32|1.1001
14:11:32|1.1037
14:11:33|1.0974
14:11:35|1.0969
14:11:35|1.095
14:11:37|1.0961
14:11:37|1.096
14:11:39|1.0947
14:11:40|1.0947
14:11:41|1.0947
14:11:42|1.0934
14:11:43|1.0943
14:11:43|1.0944
14:11:45|1.0926
14:11:45|1.0927
14:11:47|1.0925
14:11:48|1.0916
14:11:48|1.0914
14:11:50|1.09
14:11:50|1.09
14:11:52|1.0895
14:11:54|1.0895
14:11:54|1.0906
14:11:56|1.0899
14:11:56|1.0918
14:11:57|1.0917
14:11:58|1.089
14:11:59|1.0905
14:12:00|1.0931
14:12:01|1.0923
14:12:02|1.0934
14:12:03|1.093
14:12:04|1.093
14:12:05|1.0929
14:12:07|1.0939
14:12:09|1.093
14:12:10|1.0914
14:12:11|1.0924
14:12:12|1.0879
14:12:13|1.0891
14:12:15|1.0872
14:12:15|1.0872
14:12:16|1.0889
14:12:18|1.0898
14:12:19|1.09
14:12:20|1.0874
14:12:21|1.0894
14:12:22|1.0895
14:12:23|1.0874
14:12:24|1.0875
14:12:25|1.0874
14:12:27|1.087
14:12:29|1.0865
14:12:30|1.0867
14:12:31|1.0844
14:12:32|1.0846
14:12:34|1.0836
14:12:35|1.087
14:12:36|1.0868
14:12:36|1.0868
14:12:38|1.0839
14:12:38|1.0887
14:12:40|1.0829
14:12:41|1.0886
14:12:41|1.0854
14:12:43|1.086
14:12:44|1.0852
14:12:44|1.082
14:12:45|1.0834
14:12:46|1.084
14:12:48|1.0815
14:12:48|1.0848
14:12:49|1.0852
14:12:52|1.0876
14:12:52|1.0848
14:12:53|1.0864
14:12:54|1.0844
14:12:55|1.0825
14:12:56|1.0847
14:12:57|1.087
14:12:58|1.0847
14:12:59|1.086
14:13:00|1.0871
14:13:02|1.0871
14:13:03|1.0846
14:13:04|1.087
14:13:05|1.0869
14:13:05|1.0871
14:13:07|1.0851
14:13:08|1.0843
14:13:09|1.0868
14:13:10|1.0858
14:13:11|1.0848
14:13:12|1.0853
14:13:13|1.0851
14:13:14|1.0851
14:13:15|1.084
14:13:17|1.0831
14:13:18|1.0848
14:13:19|1.0837
14:13:20|1.0818
14:13:20|1.0801
14:13:22|1.0809
14:13:23|1.0817
14:13:25|1.0871
14:13:25|1.0839
14:13:27|1.0825
14:13:28|1.0837
14:13:29|1.0864
14:13:30|1.0857
14:13:31|1.0857
14:13:32|1.0857
14:13:33|1.0864
14:13:34|1.0864
14:13:35|1.0836
14:13:36|1.0843
14:13:36|1.0864
14:13:38|1.0836
14:13:39|1.0836
14:13:40|1.082
14:13:41|1.0836
14:13:42|1.0835
14:13:43|1.0835
14:13:44|1.084
14:13:45|1.082
14:13:45|1.082
14:13:47|1.0835
14:13:47|1.0839
14:13:49|1.0841
14:13:51|1.084
14:13:52|1.0847
14:13:52|1.085
14:13:53|1.0857
14:13:55|1.0857
14:13:55|1.083
14:13:56|1.0853
14:13:57|1.086
14:13:58|1.0862
14:14:00|1.0879
14:14:00|1.0884
14:14:01|1.0887
14:14:02|1.0887
14:14:04|1.09
14:14:04|1.09
14:14:05|1.09
14:14:06|1.0969
14:14:07|1.0969
14:14:08|1.0981
14:14:09|1.0988
14:14:10|1.1
14:14:11|1.1022
14:14:12|1.1024
14:14:14|1.1012
14:14:15|1.1063
14:14:15|1.1098
14:14:16|1.1084
14:14:17|1.1074
14:14:19|1.1095
14:14:19|1.1076
14:14:20|1.1036
14:14:22|1.1075
14:14:22|1.1045
14:14:24|1.103
14:14:24|1.1045
14:14:25|1.107
14:14:26|1.1067
14:14:27|1.1057
14:14:28|1.1067
14:14:31|1.1137
14:14:31|1.112
14:14:33|1.1097
14:14:34|1.11
14:14:35|1.1083
14:14:37|1.1091
14:14:37|1.1122
14:14:39|1.1074
14:14:40|1.1072
14:14:42|1.1036
14:14:42|1.1059
14:14:43|1.108
14:14:44|1.1099
14:14:45|1.1095
14:14:46|1.1034
14:14:48|1.1038
14:14:48|1.1
14:14:50|1.0989
14:14:50|1.0971
14:14:51|1.0949
14:14:52|1.0953
14:14:53|1.0973
14:14:55|1.0989
14:14:55|1.0983
14:14:56|1.0988
14:14:57|1.1003
14:14:58|1.1003
14:15:00|1.1021
14:15:00|1.1061
14:15:01|1.0989
14:15:02|1.0971
14:15:04|1.0978
14:15:04|1.097
14:15:05|1.0979
14:15:06|1.1018
14:15:07|1.1003
14:15:09|1.1007
14:15:10|1.102
14:15:11|1.102
14:15:12|1.1004
14:15:13|1.1019
14:15:15|1.1002
14:15:16|1.1001
14:15:17|1.1049
14:15:18|1.1001
14:15:19|1.0953
14:15:20|1.0972
14:15:21|1.0955
14:15:22|1.0954
14:15:23|1.0947
14:15:24|1.0922
14:15:25|1.0912
14:15:26|1.0908
14:15:27|1.0932
14:15:28|1.0892
14:15:29|1.089
14:15:31|1.0875
14:15:33|1.0891
14:15:34|1.0875
14:15:35|1.087
14:15:36|1.0892
14:15:36|1.087
14:15:37|1.0877
14:15:38|1.0845
14:15:40|1.0804
14:15:41|1.0809
14:15:41|1.08
14:15:42|1.0802
14:15:44|1.0813
14:15:44|1.0804
14:15:45|1.0725
14:15:46|1.0738
14:15:48|1.07
14:15:48|1.0731
14:15:49|1.0689
14:15:50|1.067
14:15:51|1.0689
14:15:52|1.0679
14:15:53|1.0643
14:15:55|1.068
14:15:55|1.0699
14:15:56|1.0685
14:15:57|1.0631
14:15:58|1.0606
14:15:59|1.0624
14:16:00|1.0644
14:16:01|1.0636
14:16:02|1.0688
14:16:03|1.068
14:16:05|1.0653
14:16:05|1.0648
14:16:06|1.0689
14:16:07|1.0688
14:16:08|1.0659
14:16:09|1.0683
14:16:10|1.0689
14:16:13|1.0685
14:16:13|1.0683
14:16:14|1.0687
14:16:15|1.0688
14:16:16|1.0681
14:16:17|1.0661
14:16:18|1.0682
14:16:19|1.0702
14:16:20|1.0724
14:16:21|1.0751
14:16:22|1.0751
14:16:23|1.0764
14:16:24|1.0715
14:16:25|1.0751
14:16:26|1.076
14:16:27|1.0741
14:16:28|1.0751
14:16:29|1.0745
14:16:30|1.077
14:16:31|1.0775
14:16:32|1.0785
14:16:33|1.0797
14:16:34|1.0791
14:16:35|1.0762
14:16:37|1.0758
14:16:38|1.0753
14:16:40|1.072
14:16:40|1.0704
14:16:42|1.0709
14:16:43|1.073
14:16:43|1.0705
14:16:44|1.0705
14:16:46|1.0702
14:16:47|1.0724
14:16:47|1.0705
14:16:48|1.071
14:16:49|1.0725
14:16:50|1.071
14:16:51|1.0705
14:16:52|1.07
14:16:53|1.0703
14:16:54|1.0652
14:16:56|1.0661
14:16:56|1.0671
14:16:58|1.0669
14:16:58|1.0649
14:17:00|1.0649
14:17:00|1.061
14:17:02|1.0618
14:17:02|1.0622
14:17:03|1.0601
14:17:04|1.0605
14:17:05|1.06
14:17:06|1.0602
14:17:08|1.0606
14:17:09|1.0607
14:17:10|1.06
14:17:11|1.0614
14:17:12|1.0617
14:17:13|1.0612
14:17:14|1.0635
14:17:15|1.0635
14:17:16|1.0612
14:17:17|1.0618
14:17:18|1.0637
14:17:19|1.0643
14:17:20|1.0635
14:17:21|1.0642
14:17:22|1.0696
14:17:23|1.0692
14:17:24|1.0667
14:17:25|1.0664
14:17:26|1.0664
14:17:27|1.0652
14:17:28|1.0626
14:17:29|1.0652
14:17:30|1.0667
14:17:31|1.0681
14:17:32|1.0686
14:17:33|1.0675
14:17:35|1.0678
14:17:37|1.075
14:17:37|1.0746
14:17:39|1.0725
14:17:40|1.0739
14:17:41|1.0721
14:17:42|1.074
14:17:43|1.0722
14:17:44|1.0745
14:17:45|1.0739
14:17:46|1.0745
14:17:47|1.0766
14:17:48|1.077
14:17:49|1.076
14:17:50|1.0769
14:17:51|1.0757
14:17:52|1.0766
14:17:53|1.077
14:17:54|1.0736
14:17:55|1.0738
14:17:57|1.0757
14:17:58|1.0765
14:17:59|1.0741
14:17:59|1.0718
14:18:00|1.0709
14:18:01|1.0719
14:18:03|1.0714
14:18:03|1.0702
14:18:04|1.0703
14:18:05|1.0716
14:18:06|1.0707
14:18:07|1.0719
14:18:08|1.074
14:18:10|1.0736
14:18:11|1.0711
14:18:11|1.0683
14:18:12|1.0686
14:18:13|1.0713
14:18:14|1.0662
14:18:15|1.0714
14:18:16|1.0679
14:18:19|1.07
14:18:19|1.0676
14:18:20|1.067
14:18:21|1.067
14:18:22|1.067
14:18:23|1.0688
14:18:24|1.0688
14:18:25|1.0686
14:18:26|1.0654
14:18:27|1.067
14:18:28|1.0643
14:18:29|1.0685
14:18:30|1.0678
14:18:31|1.0665
14:18:32|1.0663
14:18:34|1.0665
14:18:35|1.0661
14:18:36|1.0686
14:18:37|1.0675
14:18:38|1.0656
14:18:39|1.0678
14:18:40|1.0667
14:18:41|1.0664
14:18:42|1.0664
14:18:43|1.0671
14:18:44|1.0656
14:18:45|1.0656
14:18:46|1.0667
14:18:47|1.0654
14:18:48|1.066
14:18:49|1.066
14:18:50|1.066
14:18:51|1.0664
14:18:52|1.07
14:18:53|1.07
14:18:54|1.0682
14:18:55|1.0686
14:18:56|1.0686
14:18:57|1.0693
14:18:58|1.0682
14:18:59|1.0664
14:19:00|1.0682
14:19:01|1.0674
14:19:02|1.067
14:19:03|1.0679
14:19:04|1.066
14:19:05|1.0682
14:19:06|1.0682
14:19:07|1.0682
14:19:08|1.0688
14:19:09|1.0682
14:19:10|1.0684
14:19:11|1.0699
14:19:12|1.0689
14:19:14|1.0771
14:19:15|1.0753
14:19:16|1.0754
14:19:16|1.0753
14:19:19|1.0753
14:19:19|1.0757
14:19:20|1.0769
14:19:21|1.0785
14:19:22|1.0793
14:19:23|1.0799
14:19:25|1.0782
14:19:26|1.0789
14:19:26|1.0798
14:19:27|1.0773
14:19:28|1.0784
14:19:30|1.079
14:19:30|1.0776
14:19:31|1.077
14:19:32|1.0774
14:19:34|1.0772
14:19:36|1.0744
14:19:37|1.0744
14:19:38|1.0777
14:19:39|1.0798
14:19:40|1.0792
14:19:41|1.08
14:19:41|1.0833
14:19:42|1.0844
14:19:45|1.0842
14:19:45|1.089
14:19:47|1.0877
14:19:48|1.0889
14:19:49|1.0891
14:19:50|1.0868
14:19:52|1.083
14:19:53|1.0819
14:19:54|1.08
14:19:55|1.0776
14:19:56|1.0773
14:19:57|1.0792
14:19:58|1.08
14:19:59|1.079
14:20:01|1.0824
14:20:02|1.0804
14:20:03|1.0811
14:20:03|1.0809
14:20:05|1.0794
14:20:06|1.0804
14:20:07|1.0805
14:20:07|1.0805
14:20:09|1.0797
14:20:10|1.0811
14:20:11|1.0811
14:20:11|1.0823
14:20:12|1.0825
14:20:13|1.0826
14:20:15|1.0826
14:20:17|1.0838
14:20:17|1.0805
14:20:18|1.0811
14:20:19|1.082
14:20:20|1.0805
14:20:22|1.0837
14:20:23|1.0832
14:20:24|1.0877
14:20:25|1.0877
14:20:26|1.0854
14:20:27|1.0854
14:20:28|1.0848
14:20:29|1.0865
14:20:30|1.0865
14:20:31|1.0861
14:20:32|1.0763
14:20:33|1.0801
14:20:35|1.075
14:20:37|1.0733
14:20:37|1.0741
14:20:38|1.0751
14:20:40|1.0747
14:20:41|1.0746
14:20:42|1.0751
14:20:43|1.0733
14:20:44|1.069
14:20:45|1.0714
14:20:46|1.0712
14:20:47|1.0716
14:20:48|1.0701
14:20:50|1.0713
14:20:50|1.0715
14:20:51|1.0721
14:20:52|1.0742
14:20:53|1.0744
14:20:55|1.0742
14:20:55|1.0744
14:20:56|1.0758
14:20:57|1.0755
14:21:00|1.0725
14:21:00|1.0742
14:21:01|1.0711
14:21:02|1.0711
14:21:03|1.0704
14:21:04|1.0736
14:21:05|1.071
14:21:06|1.0721
14:21:07|1.0701
14:21:09|1.0701
14:21:10|1.0728
14:21:11|1.0719
14:21:12|1.0706
14:21:13|1.0721
14:21:14|1.0676
14:21:15|1.0693
14:21:16|1.0689
14:21:17|1.068
14:21:18|1.0643
14:21:19|1.0658
14:21:20|1.0695
14:21:21|1.0719
14:21:22|1.0697
14:21:23|1.0697
14:21:24|1.0685
14:21:25|1.0709
14:21:26|1.0663
14:21:27|1.0686
14:21:28|1.0667
14:21:29|1.0667
14:21:30|1.068
14:21:31|1.0669
14:21:32|1.0644
14:21:33|1.0603
14:21:34|1.0603
14:21:35|1.0603
14:21:37|1.0612
14:21:38|1.0636
14:21:40|1.0646
14:21:41|1.0625
14:21:42|1.062
14:21:44|1.063
14:21:44|1.063
14:21:45|1.0626
14:21:47|1.062
14:21:48|1.0588
14:21:49|1.0623
14:21:49|1.0614
14:21:50|1.0609
14:21:51|1.0588
14:21:52|1.0593
14:21:53|1.0588
14:21:54|1.0589
14:21:55|1.0609
14:21:56|1.0615
14:21:58|1.0654
14:21:58|1.0609
14:21:59|1.0615
14:22:01|1.0619
14:22:01|1.0612
14:22:02|1.0611
14:22:03|1.0597
14:22:05|1.0597
14:22:06|1.0619
14:22:06|1.0615
14:22:07|1.0627
14:22:08|1.0635
14:22:09|1.0655
14:22:10|1.0657
14:22:11|1.0619
14:22:12|1.0642
14:22:13|1.0616
14:22:14|1.0616
14:22:15|1.0641
14:22:18|1.0623
14:22:18|1.0665
14:22:19|1.0659
14:22:21|1.0625
14:22:22|1.062
14:22:23|1.062
14:22:24|1.062
14:22:25|1.0625
14:22:26|1.0608
14:22:27|1.0614
14:22:28|1.0612
14:22:29|1.0605
14:22:30|1.0614
14:22:31|1.06
14:22:32|1.06
14:22:33|1.0605
14:22:34|1.0597
14:22:35|1.0612
14:22:36|1.0599
14:22:38|1.0603
14:22:39|1.0603
14:22:40|1.0602
14:22:41|1.0622
14:22:43|1.0612
14:22:44|1.0604
14:22:44|1.0606
14:22:46|1.0606
14:22:46|1.0609
14:22:47|1.0617
14:22:48|1.061
14:22:49|1.061
14:22:50|1.0611
14:22:51|1.0597
14:22:52|1.0597
14:22:53|1.06
14:22:54|1.059
14:22:56|1.0594
14:22:56|1.0589
14:22:57|1.0588
14:22:59|1.0581
14:22:59|1.0588
14:23:00|1.0567
14:23:01|1.0592
14:23:02|1.058
14:23:03|1.059
14:23:05|1.0579
14:23:06|1.0579
14:23:07|1.0535
14:23:08|1.0552
14:23:09|1.0536
14:23:11|1.0667
14:23:13|1.0668
14:23:13|1.0643
14:23:14|1.0635
14:23:15|1.0662
14:23:17|1.0662
14:23:17|1.0662
14:23:18|1.0674
14:23:19|1.0661
14:23:20|1.0645
14:23:21|1.0662
14:23:22|1.0656
14:23:23|1.0661
14:23:25|1.0676
14:23:25|1.0677
14:23:26|1.0663
14:23:27|1.0657
14:23:28|1.0597
14:23:30|1.0602
14:23:30|1.0625
14:23:32|1.0625
14:23:33|1.0608
14:23:34|1.0614
14:23:35|1.0625
14:23:35|1.0637
14:23:36|1.0675
14:23:37|1.0668
14:23:40|1.0668
14:23:40|1.0615
14:23:41|1.0615
14:23:43|1.0606
14:23:44|1.0606
14:23:45|1.0606
14:23:46|1.0603
14:23:47|1.0603
14:23:48|1.0603
14:23:49|1.059
14:23:50|1.0602
14:23:51|1.0574
14:23:52|1.0569
14:23:53|1.056
14:23:54|1.0585
14:23:55|1.0586
14:23:56|1.0602
14:23:57|1.0627
14:23:58|1.0627
14:23:59|1.0627
14:24:00|1.0628
14:24:01|1.0615
14:24:02|1.0615
14:24:03|1.0608
14:24:04|1.0617
14:24:05|1.0625
14:24:06|1.0615
14:24:07|1.0615
14:24:08|1.0622
14:24:09|1.0615
14:24:11|1.0615
14:24:11|1.0615
14:24:13|1.0615
14:24:14|1.0615
14:24:15|1.0615
14:24:16|1.0615
14:24:17|1.0615
14:24:18|1.0622
14:24:19|1.0622
14:24:20|1.0622
14:24:21|1.0622
14:24:22|1.0627
14:24:22|1.0624
14:24:24|1.0624
14:24:25|1.063
14:24:26|1.0626
14:24:27|1.0626
14:24:28|1.0638
14:24:29|1.0632
14:24:30|1.0615
14:24:31|1.0627
14:24:32|1.0619
14:24:33|1.0619
14:24:34|1.064
14:24:35|1.0644
14:24:36|1.0636
14:24:36|1.0649
14:24:39|1.0655
14:24:39|1.0654
14:24:41|1.0654
14:24:42|1.0654
14:24:43|1.064
14:24:44|1.0627
14:24:45|1.063
14:24:46|1.063
14:24:47|1.063
14:24:48|1.0615
14:24:49|1.0627
14:24:50|1.0651
14:24:51|1.0651
14:24:51|1.0646
14:24:52|1.063
14:24:54|1.0593
14:24:55|1.0642
14:24:56|1.0642
14:24:56|1.0633
14:24:58|1.0631
14:24:59|1.0631
14:25:00|1.0618
14:25:00|1.0602
14:25:02|1.0586
14:25:03|1.0605
14:25:04|1.06
14:25:04|1.058
14:25:06|1.0592
14:25:07|1.0586
14:25:08|1.057
14:25:09|1.057
14:25:09|1.0554
14:25:11|1.055
14:25:12|1.0531
14:25:13|1.0531
14:25:14|1.0528
14:25:15|1.0517
14:25:16|1.0514
14:25:17|1.0538
14:25:18|1.0477
14:25:19|1.0473
14:25:19|1.0454
14:25:20|1.0434
14:25:22|1.0411
14:25:23|1.0414
14:25:24|1.0457
14:25:24|1.0402
14:25:26|1.0408
14:25:27|1.0414
14:25:27|1.0418
14:25:29|1.0435
14:25:30|1.0425
14:25:30|1.0419
14:25:32|1.0414
14:25:33|1.044
14:25:34|1.0437
14:25:35|1.0414
14:25:36|1.0439
14:25:38|1.045
14:25:39|1.0447
14:25:40|1.0476
14:25:42|1.045
14:25:43|1.0425
14:25:44|1.044
14:25:45|1.0455
14:25:46|1.0441
14:25:47|1.0441
14:25:49|1.0422
14:25:49|1.0372
14:25:51|1.0364
14:25:51|1.0372
14:25:52|1.0364
14:25:53|1.0381
14:25:54|1.0415
14:25:55|1.0406
14:25:56|1.0406
14:25:57|1.0395
14:25:58|1.0392
14:25:59|1.0376
14:26:00|1.035
14:26:01|1.0322
14:26:02|1.0322
14:26:03|1.0332
14:26:04|1.0332
14:26:05|1.0341
14:26:06|1.035
14:26:07|1.0361
14:26:08|1.0361
14:26:09|1.0376
14:26:10|1.0351
14:26:11|1.0373
14:26:12|1.037
14:26:13|1.0369
14:26:14|1.0376
14:26:16|1.0425
14:26:17|1.0408
14:26:18|1.0409
14:26:19|1.0408
14:26:20|1.0444
14:26:21|1.0467
14:26:22|1.0462
14:26:23|1.0412
14:26:24|1.044
14:26:25|1.0439
14:26:26|1.0439
14:26:27|1.0453
14:26:28|1.0432
14:26:29|1.0432
14:26:30|1.0431
14:26:31|1.0447
14:26:32|1.0432
14:26:33|1.0442
14:26:34|1.0424
14:26:35|1.0425
14:26:36|1.0427
14:26:37|1.041
14:26:38|1.0409
14:26:39|1.0427
14:26:40|1.0427
14:26:41|1.036
14:26:42|1.036
14:26:43|1.0351
14:26:44|1.035
14:26:45|1.0365
14:26:46|1.035
14:26:48|1.036
14:26:48|1.0386
14:26:49|1.0387
14:26:50|1.0389
14:26:51|1.0371
14:26:52|1.0363
14:26:54|1.0363
14:26:54|1.0378
14:26:55|1.0366
14:26:56|1.0366
14:26:57|1.0366
14:26:58|1.0364
14:26:59|1.0363
14:27:00|1.0363
14:27:02|1.0364
14:27:03|1.0366
14:27:03|1.0363
14:27:04|1.0376
14:27:06|1.0383
14:27:07|1.0382
14:27:08|1.0382
14:27:09|1.0402
14:27:10|1.0406
14:27:10|1.0413
14:27:11|1.0414
14:27:12|1.0404
14:27:13|1.04
14:27:15|1.0403
14:27:16|1.0409
14:27:16|1.04
14:27:17|1.0408
14:27:18|1.0403
14:27:19|1.0408
14:27:20|1.0426
14:27:22|1.0433
14:27:22|1.045
14:27:23|1.0443
14:27:24|1.0469
14:27:26|1.0479
14:27:26|1.0477
14:27:27|1.0493
14:27:29|1.048
14:27:29|1.0477
14:27:30|1.0489
14:27:31|1.0473
14:27:33|1.0493
14:27:33|1.05
14:27:34|1.05
14:27:35|1.0491
14:27:38|1.049
14:27:38|1.05
14:27:39|1.0487
14:27:40|1.05
14:27:42|1.0494
14:27:44|1.0465
14:27:45|1.0491
14:27:47|1.0493
14:27:47|1.05
14:27:49|1.0512
14:27:50|1.0503
14:27:51|1.0493
14:27:52|1.0484
14:27:53|1.0501
14:27:54|1.0503
14:27:54|1.0503
14:27:56|1.0493
14:27:56|1.0498
14:27:58|1.0485
14:27:59|1.0478
14:28:00|1.0495
14:28:01|1.0457
14:28:02|1.0416
14:28:03|1.0419
14:28:04|1.0398
14:28:05|1.0441
14:28:06|1.0418
14:28:07|1.0401
14:28:08|1.0399
14:28:09|1.0399
14:28:10|1.0402
14:28:11|1.0398
14:28:12|1.0385
14:28:13|1.0368
14:28:14|1.0383
14:28:15|1.0395
14:28:16|1.0395
14:28:17|1.0418
14:28:18|1.0405
14:28:19|1.04
14:28:20|1.0425
14:28:21|1.0395
14:28:22|1.0417
14:28:23|1.0399
14:28:24|1.04
14:28:25|1.039
14:28:26|1.0379
14:28:27|1.0379
14:28:28|1.0384
14:28:29|1.0384
14:28:30|1.0386
14:28:31|1.0337
14:28:32|1.0307
14:28:33|1.0316
14:28:34|1.0309
14:28:35|1.0325
14:28:36|1.0291
14:28:37|1.0307
14:28:38|1.0307
14:28:39|1.033
14:28:40|1.0372
14:28:41|1.0353
14:28:43|1.0339
14:28:45|1.0342
14:28:45|1.0342
14:28:46|1.0342
14:28:47|1.0351
14:28:49|1.0342
14:28:49|1.0342
14:28:50|1.0339
14:28:51|1.0353
14:28:53|1.0346
14:28:53|1.0339
14:28:54|1.0339
14:28:55|1.0354
14:28:56|1.0339
14:28:57|1.0339
14:28:58|1.0366
14:28:59|1.0339
14:29:00|1.0342
14:29:02|1.0346
14:29:03|1.0341
14:29:04|1.0339
14:29:05|1.0326
14:29:06|1.0328
14:29:07|1.0317
14:29:08|1.0334
14:29:09|1.0346
14:29:10|1.0349
14:29:11|1.0349
14:29:12|1.0394
14:29:13|1.0399
14:29:14|1.0386
14:29:16|1.0363
14:29:16|1.0363
14:29:17|1.0363
14:29:18|1.0384
14:29:19|1.0384
14:29:21|1.0384
14:29:21|1.0385
14:29:22|1.0385
14:29:24|1.0368
14:29:24|1.0382
14:29:25|1.0381
14:29:26|1.0381
14:29:27|1.0381
14:29:28|1.0381
14:29:29|1.0372
14:29:30|1.0381
14:29:31|1.037
14:29:32|1.037
14:29:34|1.0361
14:29:34|1.0362
14:29:35|1.0369
14:29:36|1.0361
14:29:37|1.0345
14:29:38|1.0345
14:29:39|1.0359
14:29:40|1.0359
14:29:41|1.0346
14:29:42|1.035
14:29:44|1.0336
14:29:46|1.033
14:29:46|1.0324
14:29:48|1.032
14:29:48|1.0318
14:29:49|1.0334
14:29:50|1.0322
14:29:52|1.0322
14:29:52|1.0315
14:29:53|1.0324
14:29:54|1.0328
14:29:56|1.0328
14:29:58|1.0315
14:29:59|1.0322
14:30:00|1.0312
14:30:00|1.0315
14:30:01|1.0323
14:30:02|1.026
14:30:04|1.0283
14:30:04|1.0312
14:30:05|1.0307
14:30:07|1.0302
14:30:07|1.031
14:30:08|1.0308
14:30:09|1.0314
14:30:10|1.0318
14:30:11|1.0332
14:30:13|1.0342
14:30:13|1.033
14:30:14|1.0344
14:30:15|1.033
14:30:16|1.033
14:30:17|1.0313
14:30:18|1.0327
14:30:19|1.0305
14:30:20|1.0302
14:30:22|1.0283
14:30:22|1.0305
14:30:23|1.0317
14:30:24|1.032
14:30:25|1.032
14:30:28|1.032
14:30:28|1.0361
14:30:29|1.0331
14:30:30|1.0332
14:30:31|1.0337
14:30:32|1.0348
14:30:33|1.0352
14:30:34|1.0338
14:30:35|1.033
14:30:36|1.0377
14:30:37|1.0377
14:30:39|1.0388
14:30:39|1.0361
14:30:40|1.0378
14:30:41|1.036
14:30:42|1.0404
14:30:44|1.0362
14:30:45|1.0421
14:30:46|1.04
14:30:47|1.0414
14:30:48|1.0407
14:30:49|1.0414
14:30:50|1.0424
14:30:51|1.0427
14:30:51|1.043
14:30:53|1.043
14:30:54|1.043
14:30:55|1.0432
14:30:57|1.0433
14:30:58|1.0446
14:30:59|1.0446
14:31:01|1.0492
14:31:01|1.0477
14:31:02|1.0493
14:31:03|1.0479
14:31:04|1.0479
14:31:05|1.0493
14:31:06|1.0517
14:31:07|1.0515
14:31:08|1.0486
14:31:10|1.0528
14:31:11|1.0503
14:31:13|1.0523
14:31:13|1.0494
14:31:15|1.0523
14:31:16|1.048
14:31:17|1.0495
14:31:18|1.0516
14:31:19|1.0492
14:31:20|1.0509
14:31:21|1.0486
14:31:22|1.052
14:31:23|1.045
14:31:24|1.0468
14:31:25|1.0431
14:31:26|1.0426
14:31:28|1.0463
14:31:29|1.0453
14:31:30|1.0454
14:31:31|1.0462
14:31:32|1.0465
14:31:33|1.0471
14:31:34|1.047
14:31:35|1.0472
14:31:36|1.0465
14:31:37|1.0462
14:31:38|1.0457
14:31:39|1.0469
14:31:40|1.0465
14:31:41|1.0441
14:31:42|1.0427
14:31:43|1.0438
14:31:44|1.0387
14:31:45|1.0423
14:31:46|1.0387
14:31:48|1.0335
14:31:49|1.0442
14:31:50|1.0503
14:31:51|1.0446
14:31:52|1.0457
14:31:53|1.0417
14:31:54|1.0436
14:31:55|1.0436
14:31:56|1.0416
14:31:56|1.043
14:31:58|1.0431
14:31:59|1.0432
14:31:59|1.0446
14:32:01|1.0427
14:32:02|1.0423
14:32:03|1.0416
14:32:04|1.0416
14:32:04|1.0427
14:32:06|1.0416
14:32:07|1.0417
14:32:07|1.0425
14:32:09|1.0432
14:32:10|1.0422
14:32:11|1.0422
14:32:12|1.044
14:32:13|1.043
14:32:14|1.0427
14:32:14|1.0429
14:32:16|1.0446
14:32:17|1.0443
14:32:17|1.0461
14:32:19|1.0467
14:32:20|1.0445
14:32:21|1.0491
14:32:22|1.0467
14:32:23|1.0437
14:32:24|1.0437
14:32:25|1.0466
14:32:27|1.0446
14:32:28|1.046
14:32:30|1.0446
14:32:30|1.0464
14:32:32|1.0464
14:32:33|1.0446
14:32:34|1.0446
14:32:34|1.0446
14:32:36|1.0446
14:32:36|1.0446
14:32:38|1.0454
14:32:38|1.043
14:32:39|1.0452
14:32:40|1.043
14:32:41|1.0436
14:32:42|1.044
14:32:43|1.0446
14:32:44|1.0431
14:32:45|1.0431
14:32:47|1.0437
14:32:48|1.0429
14:32:49|1.0421
14:32:50|1.0421
14:32:52|1.0412
14:32:53|1.0411
14:32:54|1.0388
14:32:55|1.0377
14:32:56|1.0362
14:32:57|1.0362
14:32:58|1.0351
14:32:59|1.035
14:33:00|1.0347
14:33:01|1.035
14:33:02|1.0359
14:33:02|1.0338
14:33:04|1.0338
14:33:05|1.0381
14:33:05|1.0381
14:33:08|1.0353
14:33:08|1.0333
14:33:09|1.0334
14:33:10|1.0353
14:33:11|1.0333
14:33:12|1.0333
14:33:13|1.0353
14:33:14|1.0355
14:33:15|1.0335
14:33:16|1.0365
14:33:17|1.0344
14:33:18|1.0363
14:33:19|1.0357
14:33:20|1.0387
14:33:21|1.0374
14:33:22|1.0361
14:33:23|1.0361
14:33:24|1.0394
14:33:25|1.0386
14:33:26|1.04
14:33:27|1.04
14:33:28|1.0353
14:33:29|1.0375
14:33:30|1.0386
14:33:31|1.0372
14:33:32|1.037
14:33:33|1.0378
14:33:34|1.0381
14:33:36|1.0386
14:33:36|1.0379
14:33:37|1.0397
14:33:39|1.0397
14:33:39|1.0395
14:33:41|1.0399
14:33:41|1.0407
14:33:42|1.0407
14:33:44|1.0409
14:33:44|1.0425
14:33:46|1.0441
14:33:47|1.045
14:33:48|1.045
14:33:49|1.045
14:33:51|1.0437
14:33:52|1.0456
14:33:53|1.0498
14:33:55|1.0499
14:33:55|1.048
14:33:56|1.0456
14:33:57|1.0456
14:33:58|1.0475
14:33:59|1.0475
14:34:01|1.0456
14:34:02|1.0456
14:34:03|1.0456
14:34:04|1.0438
14:34:06|1.0453
14:34:06|1.0456
14:34:07|1.0416
14:34:08|1.0435
14:34:09|1.0426
14:34:11|1.0425
14:34:12|1.0411
14:34:12|1.0419
14:34:13|1.0419
14:34:15|1.0395
14:34:16|1.0415
14:34:17|1.0415
14:34:18|1.039
14:34:19|1.0414
14:34:20|1.0414
14:34:21|1.05
14:34:22|1.0476
14:34:23|1.0464
14:34:24|1.05
14:34:25|1.0446
14:34:26|1.0447
14:34:27|1.0464
14:34:28|1.0452
14:34:29|1.0493
14:34:30|1.0453
14:34:31|1.0453
14:34:32|1.0459
14:34:33|1.0461
14:34:34|1.0486
14:34:35|1.0485
14:34:36|1.0515
14:34:37|1.05
14:34:38|1.0516
14:34:39|1.0504
14:34:40|1.0512
14:34:41|1.0488
14:34:42|1.0516
14:34:43|1.0516
14:34:44|1.0516
14:34:45|1.0515
14:34:46|1.0516
14:34:48|1.0516
14:34:49|1.0516
14:34:50|1.0512
14:34:52|1.0516
14:34:52|1.0516
14:34:54|1.0515
14:34:54|1.0504
14:34:56|1.0504
14:34:57|1.0516
14:34:58|1.0516
14:34:58|1.0516
14:34:59|1.0515
14:35:00|1.0504
14:35:01|1.0515
14:35:02|1.0504
14:35:03|1.0476
14:35:04|1.0494
14:35:06|1.0492
14:35:06|1.0449
14:35:07|1.0484
14:35:09|1.0484
14:35:10|1.0473
14:35:11|1.0476
14:35:12|1.0477
14:35:13|1.051
14:35:14|1.0483
14:35:15|1.0506
14:35:16|1.0511
14:35:17|1.0476
14:35:18|1.0477
14:35:19|1.0486
14:35:20|1.0499
14:35:21|1.0499
14:35:22|1.0499
14:35:23|1.051
14:35:24|1.051
14:35:25|1.0515
14:35:26|1.0487
14:35:27|1.0495
14:35:28|1.0495
14:35:29|1.051
14:35:30|1.0515
14:35:31|1.049
14:35:32|1.0497
14:35:33|1.0497
14:35:34|1.0495
14:35:35|1.0495
14:35:36|1.0495
14:35:37|1.0495
14:35:38|1.0495
14:35:39|1.0495
14:35:40|1.0495
14:35:41|1.0495
14:35:42|1.0495
14:35:43|1.0496
14:35:44|1.0496
14:35:46|1.0496
14:35:46|1.0495
14:35:49|1.0495
14:35:49|1.048
14:35:50|1.0494
14:35:51|1.0493
14:35:52|1.0493
14:35:53|1.0481
14:35:55|1.0506
14:35:56|1.0506
14:35:58|1.0481
14:35:58|1.0484
14:36:00|1.0484
14:36:01|1.0443
14:36:02|1.045
14:36:03|1.0445
14:36:04|1.0381
14:36:04|1.0369
14:36:06|1.0379
14:36:07|1.0392
14:36:08|1.0392
14:36:09|1.0407
14:36:09|1.0431
14:36:11|1.0432
14:36:12|1.0414
14:36:13|1.0382
14:36:13|1.0382
14:36:15|1.0393
14:36:15|1.039
14:36:17|1.0404
14:36:17|1.04
14:36:19|1.04
14:36:20|1.04
14:36:21|1.0389
14:36:22|1.0389
14:36:23|1.0436
14:36:23|1.0436
14:36:25|1.0401
14:36:26|1.0434
14:36:27|1.0401
14:36:28|1.0406
14:36:30|1.0413
14:36:32|1.04
14:36:32|1.04
14:36:33|1.0415
14:36:34|1.041
14:36:35|1.0372
14:36:36|1.0372
14:36:37|1.0433
14:36:38|1.0399
14:36:39|1.0419
14:36:40|1.0419
14:36:41|1.0402
14:36:42|1.0376
14:36:43|1.0376
14:36:45|1.04
14:36:45|1.04
14:36:46|1.04
14:36:47|1.0416
14:36:48|1.0416
14:36:50|1.0383
14:36:50|1.0383
14:36:52|1.0383
14:36:53|1.0383
14:36:54|1.0355
14:36:55|1.0364
14:36:56|1.0399
14:36:57|1.0363
14:36:58|1.0351
14:36:59|1.0353
14:37:00|1.0348
14:37:01|1.0377
14:37:02|1.0377
14:37:03|1.0349
14:37:04|1.0349
14:37:05|1.0361
14:37:06|1.0391
14:37:07|1.0334
14:37:08|1.0376
14:37:10|1.0339
14:37:11|1.035
14:37:12|1.0358
14:37:12|1.0338
14:37:14|1.0339
14:37:15|1.0342
14:37:16|1.0396
14:37:17|1.0396
14:37:18|1.0396
14:37:19|1.0396
14:37:20|1.0376
14:37:21|1.0348
14:37:22|1.0373
14:37:23|1.0361
14:37:24|1.0374
14:37:25|1.0374
14:37:26|1.0374
14:37:27|1.0375
14:37:27|1.0379
14:37:29|1.0356
14:37:30|1.0356
14:37:30|1.0372
14:37:32|1.0379
14:37:33|1.0379
14:37:34|1.0379
14:37:35|1.0379
14:37:35|1.036
14:37:37|1.0375
14:37:38|1.036
14:37:39|1.036
14:37:40|1.0379
14:37:41|1.0383
14:37:42|1.0383
14:37:43|1.0383
14:37:44|1.0391
14:37:45|1.0364
14:37:46|1.0364
14:37:47|1.0394
14:37:48|1.0428
14:37:49|1.0412
14:37:51|1.0412
14:37:51|1.0421
14:37:53|1.0421
14:37:54|1.0462
14:37:55|1.0473
14:37:56|1.049
14:37:57|1.049
14:37:58|1.0444
14:37:59|1.0478
14:38:00|1.0478
14:38:01|1.0472
14:38:03|1.0467
14:38:03|1.0477
14:38:04|1.0477
14:38:06|1.0447
14:38:07|1.0477
14:38:08|1.047
14:38:09|1.047
14:38:10|1.0471
14:38:11|1.047
14:38:13|1.0452
14:38:14|1.0456
14:38:15|1.047
14:38:15|1.0434
14:38:17|1.0462
14:38:17|1.0445
14:38:18|1.0435
14:38:20|1.0438
14:38:21|1.04
14:38:22|1.0434
14:38:23|1.0375
14:38:25|1.0375
14:38:25|1.0377
14:38:26|1.0386
14:38:27|1.0386
14:38:28|1.0398
14:38:29|1.043
14:38:30|1.043
14:38:32|1.039
14:38:33|1.039
14:38:34|1.039
14:38:36|1.0394
14:38:38|1.04
14:38:40|1.0432
14:38:40|1.0398
14:38:41|1.0424
14:38:42|1.0414
14:38:44|1.0406
14:38:45|1.0406
14:38:46|1.0415
14:38:47|1.0408
14:38:48|1.0408
14:38:49|1.043
14:38:50|1.043
14:38:52|1.0424
14:38:52|1.0424
14:38:53|1.0425
14:38:54|1.0433
14:38:55|1.0401
14:38:57|1.0403
14:38:57|1.0424
14:38:58|1.0424
14:38:59|1.042
14:39:00|1.0404
14:39:01|1.0404
14:39:02|1.0403
14:39:03|1.0406
14:39:04|1.0406
14:39:05|1.042
14:39:06|1.0433
14:39:07|1.0433
14:39:08|1.0433
14:39:09|1.0433
14:39:10|1.0412
14:39:11|1.0412
14:39:12|1.0462
14:39:13|1.0462
14:39:14|1.0462
14:39:15|1.0444
14:39:16|1.0444
14:39:17|1.0444
14:39:18|1.0452
14:39:19|1.0433
14:39:21|1.0433
14:39:21|1.0433
14:39:22|1.0433
14:39:23|1.0433
14:39:24|1.0433
14:39:25|1.047
14:39:26|1.0453
14:39:27|1.0468
14:39:29|1.0473
14:39:30|1.0482
14:39:30|1.0462
14:39:32|1.0499
14:39:34|1.0499
14:39:34|1.051
14:39:36|1.0527
14:39:37|1.048
14:39:38|1.051
14:39:39|1.049
14:39:40|1.049
14:39:41|1.049
14:39:42|1.049
14:39:43|1.049
14:39:44|1.05
14:39:45|1.049
14:39:46|1.044
14:39:46|1.0488
14:39:48|1.0488
14:39:49|1.0454
14:39:50|1.0455
14:39:51|1.0454
14:39:52|1.0487
14:39:54|1.0487
14:39:55|1.0486
14:39:55|1.0486
14:39:57|1.0485
14:39:58|1.0476
14:39:59|1.0456
14:40:00|1.047
14:40:01|1.0454
14:40:02|1.0453
14:40:03|1.0453
14:40:04|1.0464
14:40:05|1.0464
14:40:06|1.0464
14:40:07|1.0441
14:40:08|1.044
14:40:09|1.044
14:40:10|1.0464
14:40:12|1.0416
14:40:13|1.0432
14:40:14|1.0413
14:40:15|1.0433
14:40:17|1.0448
14:40:17|1.0416
14:40:18|1.0428
14:40:19|1.0428
14:40:20|1.0428
14:40:21|1.0428
14:40:23|1.0446
14:40:23|1.0436
14:40:24|1.0436
14:40:25|1.0431
14:40:26|1.0431
14:40:27|1.0431
14:40:28|1.0446
14:40:29|1.0447
14:40:30|1.0447
14:40:31|1.0447
14:40:32|1.0447
14:40:33|1.042
14:40:34|1.042
14:40:35|1.042
14:40:36|1.0443
14:40:37|1.0416
14:40:38|1.0416
14:40:40|1.0436
14:40:40|1.0416
14:40:41|1.0416
14:40:42|1.042
14:40:43|1.042
14:40:44|1.0423
14:40:45|1.0423
14:40:46|1.0434
14:40:47|1.0425
14:40:48|1.0425
14:40:50|1.0447
14:40:51|1.0433
14:40:52|1.0433
14:40:54|1.0464
14:40:55|1.0455
14:40:55|1.0455
14:40:58|1.0456
14:40:59|1.0472
14:41:01|1.0513
14:41:02|1.052
14:41:02|1.0511
14:41:04|1.0508
14:41:05|1.054
14:41:05|1.0543
14:41:06|1.0517
14:41:08|1.0546
14:41:08|1.0528
14:41:09|1.0551
14:41:10|1.0572
14:41:11|1.0592
14:41:13|1.0599
14:41:14|1.0611
14:41:14|1.0639
14:41:15|1.0613
14:41:16|1.0654
14:41:17|1.0664
14:41:18|1.0692
14:41:21|1.0671
14:41:21|1.07
14:41:22|1.07
14:41:23|1.0712
14:41:24|1.0699
14:41:25|1.0698
14:41:26|1.0683
14:41:27|1.0671
14:41:28|1.0698
14:41:30|1.0691
14:41:31|1.0684
14:41:32|1.0683
14:41:33|1.0719
14:41:34|1.0698
14:41:35|1.0763
14:41:36|1.0837
14:41:37|1.0809
14:41:39|1.0785
14:41:39|1.0813
14:41:41|1.0793
14:41:42|1.0797
14:41:42|1.0793
14:41:44|1.0788
14:41:45|1.0798
14:41:46|1.0791
14:41:47|1.0791
14:41:48|1.074
14:41:49|1.0667
14:41:49|1.0674
14:41:50|1.0675
14:41:52|1.0696
14:41:52|1.0668
14:41:54|1.0691
14:41:56|1.0725
14:41:57|1.071
14:41:58|1.0765
14:41:59|1.08
14:42:01|1.0796
14:42:02|1.0812
14:42:02|1.0814
14:42:04|1.0811
14:42:05|1.0798
14:42:06|1.0842
14:42:07|1.0835
14:42:08|1.0877
14:42:08|1.0896
14:42:09|1.0893
14:42:11|1.0882
14:42:11|1.0812
14:42:13|1.0836
14:42:13|1.0841
14:42:14|1.0822
14:42:16|1.0831
14:42:16|1.0827
14:42:17|1.0796
14:42:18|1.071
14:42:19|1.0714
14:42:20|1.0761
14:42:21|1.0803
14:42:22|1.0784
14:42:24|1.0768
14:42:25|1.0777
14:42:26|1.0793
14:42:27|1.0781
14:42:28|1.0817
14:42:29|1.0842
14:42:30|1.0844
14:42:31|1.087
14:42:32|1.087
14:42:33|1.089
14:42:34|1.09
14:42:35|1.0922
14:42:36|1.0912
14:42:37|1.095
14:42:38|1.0923
14:42:39|1.0924
14:42:40|1.0919
14:42:41|1.089
14:42:42|1.0917
14:42:43|1.0944
14:42:44|1.0916
14:42:45|1.0833
14:42:46|1.0874
14:42:47|1.0855
14:42:48|1.0899
14:42:49|1.0925
14:42:50|1.0905
14:42:51|1.0873
14:42:52|1.089
14:42:53|1.0895
14:42:55|1.0896
14:42:56|1.082
14:42:56|1.08
14:42:58|1.0781
14:42:59|1.084
14:43:00|1.084
14:43:02|1.088
14:43:02|1.088
14:43:04|1.0877
14:43:05|1.0834
14:43:05|1.0868
14:43:07|1.0871
14:43:07|1.0872
14:43:09|1.0897
14:43:09|1.09
14:43:10|1.0894
14:43:12|1.0901
14:43:13|1.09
14:43:13|1.0895
14:43:15|1.0902
14:43:16|1.0917
14:43:16|1.0895
14:43:17|1.0871
14:43:18|1.0895
14:43:19|1.0798
14:43:20|1.081
14:43:22|1.0825
14:43:23|1.0783
14:43:23|1.0765
14:43:24|1.0765
14:43:25|1.0765
14:43:26|1.0764
14:43:28|1.0722
14:43:28|1.0742
14:43:29|1.0737
14:43:30|1.0675
14:43:32|1.0665
14:43:32|1.0621
14:43:33|1.0645
14:43:35|1.0622
14:43:35|1.0618
14:43:37|1.0647
14:43:38|1.0648
14:43:39|1.0913
14:43:40|1.0903
14:43:41|1.0867
14:43:42|1.0816
14:43:43|1.0884
14:43:44|1.0873
14:43:45|1.0827
14:43:46|1.0851
14:43:47|1.0845
14:43:48|1.085
14:43:49|1.087
14:43:50|1.0794
14:43:51|1.0783
14:43:52|1.0786
14:43:53|1.0775
14:43:54|1.0751
14:43:56|1.076
14:43:58|1.0764
14:44:00|1.0761
14:44:00|1.0781
14:44:01|1.0799
14:44:02|1.079
14:44:03|1.083
14:44:04|1.083
14:44:05|1.0811
14:44:06|1.0812
14:44:07|1.0816
14:44:08|1.0815
14:44:09|1.0781
14:44:10|1.0808
14:44:11|1.0786
14:44:12|1.0782
14:44:13|1.0801
14:44:14|1.0804
14:44:15|1.0786
14:44:16|1.0779
14:44:17|1.0762
14:44:18|1.0768
14:44:19|1.0779
14:44:20|1.0767
14:44:21|1.0768
14:44:22|1.0763
14:44:23|1.0751
14:44:24|1.0748
14:44:25|1.0736
14:44:26|1.069
14:44:27|1.0667
14:44:28|1.0695
14:44:29|1.0717
14:44:30|1.0742
14:44:31|1.0716
14:44:32|1.0738
14:44:33|1.0734
14:44:34|1.0743
14:44:35|1.0714
14:44:36|1.0728
14:44:37|1.0698
14:44:38|1.07
14:44:39|1.07
14:44:40|1.0696
14:44:41|1.0696
14:44:42|1.0718
14:44:43|1.0718
14:44:45|1.0704
14:44:46|1.0715
14:44:47|1.0732
14:44:48|1.075
14:44:49|1.08
14:44:50|1.0748
14:44:52|1.0756
14:44:54|1.0793
14:44:54|1.0804
14:44:55|1.08
14:44:56|1.0801
14:44:58|1.085
14:44:59|1.0826
14:45:00|1.0844
14:45:01|1.0821
14:45:02|1.082
14:45:03|1.0801
14:45:04|1.08
14:45:05|1.085
14:45:06|1.0805
14:45:07|1.0808
14:45:08|1.0812
14:45:09|1.0819
14:45:10|1.0796
14:45:11|1.0802
14:45:12|1.0842
14:45:13|1.0833
14:45:14|1.0805
14:45:15|1.08
14:45:16|1.08
14:45:17|1.0794
14:45:18|1.0771
14:45:19|1.078
14:45:20|1.0753
14:45:21|1.0744
14:45:23|1.0729
14:45:23|1.0737
14:45:25|1.0781
14:45:26|1.0761
14:45:26|1.0791
14:45:28|1.0761
14:45:29|1.0772
14:45:30|1.0772
14:45:31|1.0789
14:45:32|1.0774
14:45:32|1.078
14:45:34|1.0786
14:45:35|1.0781
14:45:35|1.0778
14:45:36|1.0778
14:45:38|1.0776
14:45:40|1.0786
14:45:40|1.0825
14:45:41|1.0839
14:45:43|1.0838
14:45:43|1.0829
14:45:44|1.0829
14:45:45|1.0838
14:45:46|1.0834
14:45:47|1.0825
14:45:48|1.0825
14:45:49|1.0844
14:45:50|1.085
14:45:51|1.0885
14:45:52|1.0851
14:45:53|1.0917
14:45:54|1.0894
14:45:56|1.094
14:45:57|1.0946
14:45:59|1.0941
14:45:59|1.1082
14:46:01|1.1099
14:46:03|1.1085
14:46:04|1.1087
14:46:05|1.1099
14:46:05|1.1149
14:46:06|1.1131
14:46:08|1.1053
14:46:09|1.1046
14:46:09|1.1072
14:46:12|1.1089
14:46:13|1.1036
14:46:13|1.1016
14:46:14|1.0968
14:46:16|1.0954
14:46:17|1.0987
14:46:18|1.0981
14:46:19|1.1015
14:46:20|1.1032
14:46:21|1.1016
14:46:22|1.1029
14:46:23|1.1018
14:46:24|1.1029
14:46:25|1.1035
14:46:26|1.0968
14:46:27|1.0965
14:46:28|1.0994
14:46:29|1.0995
14:46:30|1.0984
14:46:31|1.1
14:46:32|1.0995
14:46:33|1.1009
14:46:34|1.0981
14:46:35|1.0972
14:46:36|1.0927
14:46:37|1.0951
14:46:38|1.097
14:46:39|1.1
14:46:40|1.0985
14:46:41|1.0984
14:46:42|1.0997
14:46:43|1.0984
14:46:44|1.0997
14:46:45|1.0972
14:46:46|1.0985
14:46:47|1.0977
14:46:48|1.0978
14:46:49|1.1
14:46:50|1.103
14:46:51|1.1004
14:46:52|1.1051
14:46:53|1.1064
14:46:54|1.1063
14:46:55|1.1054
14:46:56|1.1077
14:46:57|1.1051
14:46:58|1.1046
14:47:00|1.1028
14:47:01|1.1028
14:47:01|1.1004
14:47:03|1.103
14:47:04|1.101
14:47:05|1.1005
14:47:06|1.1004
14:47:07|1.0935
14:47:08|1.0875
14:47:09|1.0867
14:47:10|1.0871
14:47:11|1.0941
14:47:12|1.0966
14:47:13|1.0942
14:47:14|1.0977
14:47:15|1.0987
14:47:17|1.096
14:47:18|1.0949
14:47:18|1.0949
14:47:21|1.0953
14:47:21|1.0945
14:47:23|1.0926
14:47:23|1.0946
14:47:24|1.0995
14:47:25|1.0995
14:47:27|1.0952
14:47:27|1.0952
14:47:28|1.0984
14:47:29|1.0984
14:47:30|1.098
14:47:31|1.0981
14:47:32|1.0959
14:47:34|1.0958
14:47:34|1.0966
14:47:35|1.0968
14:47:36|1.0967
14:47:37|1.097
14:47:38|1.0967
14:47:39|1.0952
14:47:40|1.095
14:47:41|1.0892
14:47:42|1.0881
14:47:43|1.088
14:47:44|1.0893
14:47:45|1.0925
14:47:47|1.0891
14:47:48|1.0921
14:47:49|1.0921
14:47:50|1.0921
14:47:51|1.0889
14:47:52|1.0898
14:47:53|1.0875
14:47:54|1.0869
14:47:55|1.0849
14:47:56|1.0803
14:47:57|1.08
14:47:58|1.0814
14:48:00|1.082
14:48:02|1.079
14:48:02|1.08
14:48:04|1.0788
14:48:06|1.0779
14:48:07|1.0755
14:48:08|1.0834
14:48:09|1.082
14:48:10|1.0835
14:48:11|1.0838
14:48:12|1.0862
14:48:14|1.0875
14:48:14|1.0862
14:48:15|1.0909
14:48:16|1.0924
14:48:17|1.095
14:48:18|1.0975
14:48:19|1.094
14:48:20|1.0951
14:48:21|1.0945
14:48:22|1.0956
14:48:23|1.0921
14:48:24|1.0879
14:48:25|1.0924
14:48:26|1.0901
14:48:27|1.0918
14:48:28|1.0902
14:48:29|1.0995
14:48:30|1.0993
14:48:31|1.0939
14:48:33|1.0905
14:48:33|1.0937
14:48:34|1.0927
14:48:35|1.0929
14:48:36|1.0929
14:48:37|1.0927
14:48:38|1.0931
14:48:39|1.0927
14:48:40|1.0931
14:48:41|1.0905
14:48:43|1.0905
14:48:45|1.0944
14:48:46|1.0955
14:48:48|1.0935
14:48:49|1.099
14:48:50|1.0921
14:48:51|1.0952
14:48:52|1.0991
14:48:53|1.0987
14:48:54|1.0997
14:48:55|1.0964
14:48:56|1.0953
14:48:57|1.0958
14:48:58|1.0963
14:48:59|1.096
14:49:00|1.094
14:49:02|1.0976
14:49:02|1.0978
14:49:03|1.0955
14:49:05|1.0889
14:49:06|1.086
14:49:07|1.0883
14:49:09|1.0866
14:49:09|1.0879
14:49:10|1.0865
14:49:12|1.0862
14:49:13|1.0861
14:49:15|1.0876
14:49:16|1.0879
14:49:16|1.092
14:49:18|1.0872
14:49:18|1.0935
14:49:20|1.0935
14:49:20|1.094
14:49:22|1.0936
14:49:22|1.0945
14:49:24|1.0954
14:49:24|1.0922
14:49:25|1.0927
14:49:26|1.0936
14:49:27|1.0903
14:49:29|1.0893
14:49:29|1.0933
14:49:30|1.0899
14:49:32|1.0883
14:49:32|1.0919
14:49:33|1.0899
14:49:34|1.0917
14:49:35|1.0893
14:49:36|1.0905
14:49:37|1.0927
14:49:38|1.0896
14:49:39|1.0896
14:49:40|1.09
14:49:41|1.0893
14:49:42|1.09
14:49:43|1.0883
14:49:45|1.0893
14:49:45|1.088
14:49:47|1.0852
14:49:48|1.0846
14:49:49|1.0878
14:49:49|1.0881
14:49:51|1.0848
14:49:52|1.0855
14:49:53|1.0853
14:49:53|1.0855
14:49:55|1.0872
14:49:56|1.0872
14:49:57|1.0872
14:49:58|1.0872
14:49:59|1.0881
14:50:00|1.0879
14:50:01|1.0869
14:50:03|1.0828
14:50:03|1.0829
14:50:04|1.0848
14:50:05|1.0841
14:50:07|1.0853
14:50:08|1.079
14:50:09|1.0783
14:50:10|1.0806
14:50:12|1.0783
14:50:13|1.078
14:50:13|1.0773
14:50:15|1.078
14:50:16|1.0792
14:50:17|1.078
14:50:17|1.077
14:50:19|1.0737
14:50:20|1.0706
14:50:21|1.0732
14:50:22|1.0681
14:50:23|1.0684
14:50:23|1.0635
14:50:24|1.0662
14:50:26|1.0636
14:50:26|1.0726
14:50:27|1.0731
14:50:29|1.0757
14:50:29|1.0728
14:50:31|1.0731
14:50:32|1.0739
14:50:33|1.0732
14:50:34|1.0733
14:50:35|1.078
14:50:36|1.0793
14:50:37|1.0779
14:50:38|1.0768
14:50:39|1.0787
14:50:40|1.0758
14:50:41|1.078
14:50:42|1.0788
14:50:43|1.0786
14:50:45|1.0786
14:50:45|1.0744
14:50:48|1.0747
14:50:48|1.0749
14:50:49|1.0749
14:50:50|1.0731
14:50:51|1.0743
14:50:52|1.073
14:50:53|1.0733
14:50:54|1.0765
14:50:55|1.075
14:50:57|1.0755
14:50:57|1.075
14:50:58|1.075
14:50:59|1.075
14:51:00|1.075
14:51:01|1.0757
14:51:03|1.0739
14:51:04|1.0713
14:51:06|1.0736
14:51:07|1.0711
14:51:07|1.0711
14:51:09|1.0733
14:51:10|1.0711
14:51:11|1.0711
14:51:12|1.0711
14:51:13|1.0717
14:51:14|1.0705
14:51:14|1.0705
14:51:15|1.07
14:51:17|1.07
14:51:18|1.0686
14:51:18|1.063
14:51:20|1.063
14:51:21|1.0641
14:51:21|1.0652
14:51:22|1.064
14:51:24|1.064
14:51:24|1.059
14:51:26|1.0575
14:51:26|1.0551
14:51:27|1.0557
14:51:28|1.058
14:51:29|1.0563
14:51:30|1.0546
14:51:32|1.0586
14:51:32|1.0572
14:51:34|1.0571
14:51:34|1.0572
14:51:35|1.0606
14:51:36|1.0574
14:51:38|1.0581
14:51:38|1.0581
14:51:39|1.0593
14:51:40|1.0617
14:51:41|1.0675
14:51:42|1.0631
14:51:43|1.0633
14:51:45|1.0629
14:51:45|1.0633
14:51:47|1.0633
14:51:48|1.0668
14:51:48|1.0639
14:51:49|1.0632
14:51:51|1.0649
14:51:51|1.0662
14:51:52|1.0618
14:51:53|1.0618
14:51:55|1.062
14:51:55|1.0632
14:51:57|1.06
14:51:58|1.0625
14:51:59|1.0598
14:52:00|1.0598
14:52:01|1.0598
14:52:01|1.0599
14:52:03|1.0618
14:52:05|1.0601
14:52:06|1.0601
14:52:08|1.0618
14:52:09|1.0618
14:52:11|1.0602
14:52:12|1.0615
14:52:12|1.0598
14:52:13|1.0574
14:52:14|1.0567
14:52:15|1.0553
14:52:16|1.0538
14:52:17|1.0566
14:52:18|1.0534
14:52:19|1.0544
14:52:20|1.0554
14:52:21|1.0573
14:52:22|1.0557
14:52:24|1.0519
14:52:24|1.0547
14:52:25|1.0525
14:52:26|1.0517
14:52:27|1.0515
14:52:28|1.0535
14:52:29|1.0501
14:52:31|1.0521
14:52:32|1.0522
14:52:33|1.0502
14:52:34|1.0522
14:52:35|1.0522
14:52:36|1.0546
14:52:37|1.0546
14:52:38|1.0524
14:52:39|1.054
14:52:40|1.0553
14:52:41|1.0547
14:52:42|1.0576
14:52:43|1.0567
14:52:44|1.0565
14:52:45|1.0589
14:52:46|1.0574
14:52:47|1.0589
14:52:48|1.0548
14:52:50|1.0595
14:52:50|1.0586
14:52:52|1.0557
14:52:54|1.0574
14:52:54|1.0574
14:52:56|1.0574
14:52:57|1.0557
14:52:57|1.0557
14:52:59|1.0557
14:52:59|1.0557
14:53:01|1.0569
14:53:01|1.0557
14:53:03|1.0557
14:53:03|1.055
14:53:05|1.0558
14:53:06|1.053
14:53:07|1.0531
14:53:08|1.0512
14:53:10|1.0508
14:53:10|1.0526
14:53:11|1.0526
14:53:13|1.0524
14:53:14|1.0534
14:53:14|1.0534
14:53:16|1.0547
14:53:16|1.0534
14:53:17|1.0534
14:53:18|1.0534
14:53:20|1.0533
14:53:21|1.0535
14:53:22|1.055
14:53:22|1.055
14:53:24|1.0577
14:53:25|1.0577
14:53:26|1.0576
14:53:27|1.0536
14:53:28|1.0567
14:53:29|1.0593
14:53:30|1.0578
14:53:31|1.0576
14:53:31|1.0621
14:53:33|1.0624
14:53:34|1.0592
14:53:35|1.063
14:53:36|1.063
14:53:37|1.0628
14:53:38|1.065
14:53:39|1.0652
14:53:40|1.0652
14:53:41|1.0668
14:53:42|1.0668
14:53:43|1.0668
14:53:44|1.0671
14:53:46|1.0653
14:53:46|1.0662
14:53:47|1.0653
14:53:48|1.0638
14:53:49|1.0647
14:53:50|1.0652
14:53:51|1.0652
14:53:52|1.0674
14:53:53|1.0655
14:53:54|1.0656
14:53:55|1.0673
14:53:56|1.0674
14:53:57|1.0673
14:53:59|1.0681
14:53:59|1.0681
14:54:01|1.07
14:54:01|1.0694
14:54:02|1.0707
14:54:03|1.0713
14:54:04|1.0722
14:54:06|1.0741
14:54:07|1.0731
14:54:09|1.0719
14:54:10|1.074
14:54:12|1.0719
14:54:13|1.0732
14:54:13|1.0719
14:54:14|1.0718
14:54:15|1.0715
14:54:16|1.0733
14:54:17|1.0718
14:54:18|1.0719
14:54:20|1.0715
14:54:20|1.072
14:54:21|1.0719
14:54:22|1.072
14:54:23|1.072
14:54:24|1.0746
14:54:25|1.0746
14:54:26|1.0778
14:54:27|1.0766
14:54:29|1.0775
14:54:30|1.0757
14:54:31|1.0762
14:54:32|1.0734
14:54:33|1.0723
14:54:34|1.07
14:54:35|1.0683
14:54:36|1.0682
14:54:37|1.0677
14:54:38|1.0667
14:54:39|1.0664
14:54:40|1.0665
14:54:41|1.065
14:54:42|1.065
14:54:43|1.0664
14:54:44|1.0655
14:54:45|1.0651
14:54:46|1.0665
14:54:48|1.0674
14:54:48|1.0672
14:54:50|1.0652
14:54:51|1.0673
14:54:51|1.0682
14:54:53|1.069
14:54:54|1.0672
14:54:55|1.0672
14:54:56|1.0672
14:54:57|1.0672
14:54:57|1.0673
14:55:00|1.0684
14:55:00|1.0656
14:55:01|1.0673
14:55:02|1.072
14:55:04|1.068
14:55:05|1.068
14:55:05|1.0669
14:55:07|1.0664
14:55:08|1.0664
14:55:10|1.0664
14:55:12|1.072
14:55:12|1.0688
14:55:13|1.0689
14:55:15|1.0651
14:55:16|1.0651
14:55:17|1.0654
14:55:18|1.0641
14:55:19|1.063
14:55:20|1.06
14:55:21|1.0608
14:55:22|1.0574
14:55:23|1.0567
14:55:24|1.0558
14:55:25|1.0557
14:55:26|1.0534
14:55:27|1.0555
14:55:28|1.0533
14:55:29|1.0551
14:55:30|1.0567
14:55:32|1.0568
14:55:32|1.0568
14:55:34|1.0613
14:55:34|1.0595
14:55:35|1.0622
14:55:37|1.0618
14:55:38|1.0613
14:55:39|1.0643
14:55:39|1.0633
14:55:40|1.0648
14:55:41|1.0663
14:55:42|1.0635
14:55:43|1.066
14:55:45|1.0678
14:55:45|1.0662
14:55:46|1.0661
14:55:47|1.069
14:55:48|1.0701
14:55:49|1.0727
14:55:50|1.0717
14:55:51|1.072
14:55:52|1.0719
14:55:53|1.0719
14:55:54|1.0694
14:55:55|1.0694
14:55:56|1.0722
14:55:57|1.0685
14:55:58|1.0707
14:56:00|1.0698
14:56:00|1.0696
14:56:02|1.0696
14:56:03|1.0693
14:56:04|1.068
14:56:05|1.0685
14:56:06|1.0708
14:56:08|1.0714
14:56:09|1.0705
14:56:10|1.0731
14:56:11|1.0716
14:56:12|1.0733
14:56:14|1.0741
14:56:14|1.0739
14:56:15|1.0773
14:56:17|1.0776
14:56:18|1.0773
14:56:19|1.0776
14:56:20|1.076
14:56:21|1.0776
14:56:22|1.0785
14:56:23|1.0785
14:56:24|1.0765
14:56:25|1.0775
14:56:26|1.077
14:56:27|1.0755
14:56:28|1.0743
14:56:29|1.0739
14:56:30|1.0753
14:56:31|1.0755
14:56:32|1.0763
14:56:33|1.0757
14:56:34|1.0764
14:56:35|1.0782
14:56:36|1.0767
14:56:37|1.0787
14:56:38|1.0778
14:56:39|1.0778
14:56:40|1.0756
14:56:41|1.075
14:56:42|1.0768
14:56:43|1.0768
14:56:44|1.0764
14:56:45|1.0766
14:56:46|1.0766
14:56:47|1.0759
14:56:48|1.0764
14:56:49|1.0766
14:56:50|1.0747
14:56:51|1.0747
14:56:52|1.0783
14:56:53|1.0782
14:56:55|1.0762
14:56:56|1.074
14:56:57|1.078
14:56:58|1.0779
14:56:59|1.0757
14:57:00|1.0768
14:57:01|1.0773
14:57:02|1.0759
14:57:03|1.075
14:57:04|1.0753
14:57:05|1.0753
14:57:06|1.0753
14:57:07|1.0753
14:57:08|1.0753
14:57:09|1.0776
14:57:10|1.0753
14:57:11|1.0741
14:57:12|1.0741
14:57:13|1.0754
14:57:14|1.0741
14:57:16|1.0739
14:57:16|1.075
14:57:18|1.0753
14:57:18|1.0752
14:57:20|1.0753
14:57:21|1.0766
14:57:22|1.0751
14:57:22|1.0727
14:57:24|1.0712
14:57:25|1.0712
14:57:25|1.072
14:57:26|1.072
14:57:27|1.0729
14:57:29|1.0729
14:57:29|1.0719
14:57:30|1.0748
14:57:31|1.0737
14:57:33|1.0737
14:57:33|1.0749
14:57:35|1.0735
14:57:35|1.0735
14:57:36|1.0735
14:57:37|1.0741
14:57:38|1.0742
14:57:39|1.0746
14:57:40|1.0746
14:57:41|1.0741
14:57:42|1.0741
14:57:43|1.0728
14:57:44|1.0731
14:57:45|1.0731
14:57:46|1.0728
14:57:48|1.0728
14:57:48|1.0727
14:57:49|1.0727
14:57:51|1.0728
14:57:51|1.0705
14:57:52|1.0705
14:57:53|1.0732
14:57:55|1.072
14:57:57|1.0741
14:57:57|1.0741
14:57:58|1.0732
14:57:59|1.0745
14:58:01|1.0742
14:58:01|1.0741
14:58:02|1.0741
14:58:03|1.0741
14:58:04|1.0741
14:58:05|1.0736
14:58:06|1.0734
14:58:07|1.0741
14:58:08|1.0733
14:58:10|1.072
14:58:11|1.0746
14:58:12|1.0736
14:58:13|1.0736
14:58:15|1.0736
14:58:16|1.0722
14:58:17|1.0776
14:58:18|1.0787
14:58:19|1.0787
14:58:19|1.0768
14:58:21|1.08
14:58:21|1.08
14:58:23|1.0803
14:58:23|1.0844
14:58:24|1.0846
14:58:26|1.0898
14:58:27|1.0907
14:58:27|1.0907
14:58:29|1.0949
14:58:29|1.0908
14:58:30|1.0923
14:58:31|1.0899
14:58:33|1.0904
14:58:33|1.0921
14:58:35|1.0887
14:58:35|1.09
14:58:36|1.09
14:58:37|1.0915
14:58:39|1.092
14:58:40|1.0877
14:58:41|1.0894
14:58:41|1.0874
14:58:43|1.0854
14:58:43|1.0865
14:58:45|1.0868
14:58:45|1.0886
14:58:46|1.0892
14:58:47|1.0897
14:58:48|1.0904
14:58:50|1.0889
14:58:50|1.0888
14:58:51|1.086
14:58:52|1.0851
14:58:53|1.0869
14:58:54|1.0877
14:58:55|1.0878
14:58:56|1.0871
14:58:57|1.0861
14:58:59|1.0865
14:58:59|1.089
14:59:01|1.0886
14:59:01|1.0901
14:59:02|1.0901
14:59:03|1.089
14:59:04|1.0894
14:59:05|1.0909
14:59:06|1.094
14:59:07|1.0993
14:59:08|1.0939
14:59:09|1.0927
14:59:12|1.0901
14:59:13|1.1
14:59:14|1.0988
14:59:16|1.1
14:59:17|1.0971
14:59:17|1.0934
14:59:18|1.0971
14:59:20|1.0969
14:59:21|1.0981
14:59:22|1.0983
14:59:22|1.0984
14:59:23|1.096
14:59:25|1.1
14:59:25|1.0987
14:59:26|1.0958
14:59:27|1.0984
14:59:28|1.0986
14:59:30|1.0984
14:59:30|1.0996
14:59:31|1.105
14:59:32|1.1085
14:59:33|1.1074
14:59:35|1.109
14:59:36|1.1077
14:59:36|1.1099
14:59:37|1.1082
14:59:38|1.1083
14:59:39|1.1119
14:59:40|1.1016
14:59:43|1.1042
14:59:43|1.1001
14:59:44|1.1004
14:59:45|1.0986
14:59:46|1.102
14:59:47|1.1022
14:59:49|1.1034
14:59:50|1.1029
14:59:51|1.1066
14:59:52|1.105
14:59:52|1.1036
14:59:54|1.1118
14:59:55|1.1121
14:59:56|1.1105
14:59:57|1.1109
14:59:58|1.1108
14:59:59|1.1094
15:00:00|1.1103
15:00:01|1.1116
15:00:02|1.1223
15:00:03|1.12
15:00:04|1.1236
15:00:06|1.1185
15:00:06|1.1273
15:00:07|1.1261
15:00:10|1.1235
15:00:10|1.1196
15:00:12|1.1188
15:00:13|1.1179
15:00:15|1.1168
15:00:16|1.1216
15:00:17|1.1191
15:00:18|1.1161
15:00:19|1.1205
15:00:20|1.1194
15:00:21|1.1166
15:00:22|1.1145
15:00:24|1.1163
15:00:24|1.11
15:00:25|1.1094
15:00:26|1.1074
15:00:28|1.1077
15:00:28|1.1064
15:00:29|1.1025
15:00:30|1.1099
15:00:31|1.1117
15:00:32|1.1138
15:00:34|1.1088
15:00:35|1.1083
15:00:35|1.1086
15:00:36|1.1082
15:00:37|1.1063
15:00:38|1.1063
15:00:40|1.1094
15:00:41|1.1063
15:00:41|1.1077
15:00:43|1.1076
15:00:44|1.1078
15:00:44|1.1122
15:00:45|1.1097
15:00:46|1.1135
15:00:47|1.1122
15:00:48|1.1063
15:00:49|1.1046
15:00:50|1.104
15:00:53|1.1075
15:00:53|1.1063
15:00:54|1.1067
15:00:55|1.108
15:00:56|1.1098
15:00:57|1.1071
15:00:58|1.1076
15:00:59|1.1096
15:01:00|1.1074
15:01:01|1.1098
15:01:02|1.111
15:01:03|1.1115
15:01:04|1.1133
15:01:05|1.1133
15:01:06|1.1133
15:01:07|1.1116
15:01:09|1.1133
15:01:09|1.1181
15:01:10|1.1148
15:01:11|1.1138
15:01:12|1.1165
15:01:14|1.1171
15:01:16|1.117
15:01:17|1.1166
15:01:18|1.1154
15:01:19|1.1159
15:01:20|1.1141
15:01:21|1.1142
15:01:22|1.1089
15:01:23|1.1089
15:01:24|1.1087
15:01:25|1.1097
15:01:26|1.1084
15:01:27|1.109
15:01:28|1.1
15:01:29|1.1045
15:01:30|1.101
15:01:31|1.1043
15:01:32|1.1045
15:01:33|1.105
15:01:35|1.1008
15:01:35|1.1035
15:01:37|1.1001
15:01:39|1.0972
15:01:39|1.0968
15:01:40|1.094
15:01:41|1.096
15:01:42|1.0923
15:01:43|1.09
15:01:44|1.0921
15:01:45|1.0926
15:01:46|1.0915
15:01:47|1.0956
15:01:48|1.0956
15:01:49|1.0969
15:01:50|1.0969
15:01:51|1.1007
15:01:52|1.101
15:01:53|1.1007
15:01:54|1.1011
15:01:55|1.0985
15:01:56|1.0989
15:01:57|1.0978
15:01:58|1.0988
15:01:59|1.0971
15:02:01|1.0953
15:02:01|1.0969
15:02:02|1.0994
15:02:03|1.0992
15:02:04|1.0991
15:02:05|1.099
15:02:06|1.0985
15:02:07|1.0974
15:02:08|1.0987
15:02:09|1.0981
15:02:10|1.0985
15:02:11|1.0987
15:02:12|1.097
15:02:14|1.1
15:02:15|1.0951
15:02:16|1.097
15:02:18|1.1
15:02:20|1.0981
15:02:20|1.0989
15:02:21|1.0996
15:02:23|1.0999
15:02:24|1.1
15:02:25|1.1006
15:02:26|1.099
15:02:27|1.0986
15:02:28|1.1007
15:02:29|1.0988
15:02:30|1.0984
15:02:31|1.0953
15:02:32|1.0953
15:02:33|1.0942
15:02:34|1.0953
15:02:35|1.0928
15:02:36|1.0927
15:02:37|1.093
15:02:38|1.0926
15:02:39|1.092
15:02:40|1.092
15:02:41|1.0901
15:02:42|1.0919
15:02:43|1.0915
15:02:44|1.09
15:02:45|1.0871
15:02:46|1.0887
15:02:47|1.0886
15:02:48|1.0884
15:02:49|1.0863
15:02:50|1.0889
15:02:51|1.0855
15:02:52|1.0855
15:02:53|1.0886
15:02:54|1.0848
15:02:55|1.0829
15:02:56|1.0852
15:02:58|1.0806
15:02:59|1.0773
15:02:59|1.0809
15:03:01|1.0803
15:03:02|1.0785
15:03:03|1.0813
15:03:04|1.0821
15:03:05|1.0849
15:03:06|1.0863
15:03:07|1.0802
15:03:08|1.0807
15:03:09|1.0817
15:03:10|1.0803
15:03:11|1.0796
15:03:12|1.0807
15:03:13|1.0796
15:03:14|1.0807
15:03:16|1.0833
15:03:17|1.0834
15:03:18|1.0824
15:03:19|1.0824
15:03:20|1.0824
15:03:22|1.0824
15:03:23|1.081
15:03:24|1.0842
15:03:26|1.0885
15:03:26|1.084
15:03:27|1.0853
15:03:29|1.0853
15:03:29|1.0857
15:03:30|1.0886
15:03:32|1.0871
15:03:32|1.0852
15:03:33|1.0886
15:03:34|1.0868
15:03:36|1.0856
15:03:36|1.0856
15:03:37|1.0714
15:03:38|1.0713
15:03:39|1.0741
15:03:40|1.0754
15:03:41|1.0771
15:03:42|1.0737
15:03:43|1.0765
15:03:44|1.0765
15:03:45|1.077
15:03:46|1.0765
15:03:47|1.0745
15:03:48|1.0786
15:03:49|1.076
15:03:50|1.076
15:03:51|1.0746
15:03:52|1.0774
15:03:53|1.0771
15:03:54|1.072
15:03:55|1.0727
15:03:56|1.0721
15:03:57|1.0733
15:03:58|1.0754
15:03:59|1.0727
15:04:01|1.0721
15:04:01|1.0736
15:04:02|1.0736
15:04:03|1.0736
15:04:04|1.0722
15:04:05|1.0757
15:04:07|1.0749
15:04:07|1.0748
15:04:08|1.0722
15:04:10|1.0726
15:04:10|1.0726
15:04:12|1.0722
15:04:12|1.0726
15:04:13|1.074
15:04:14|1.074
15:04:16|1.0737
15:04:17|1.0737
15:04:18|1.0713
15:04:19|1.0713
15:04:21|1.065
15:04:22|1.065
15:04:23|1.0631
15:04:24|1.0635
15:04:24|1.066
15:04:26|1.0683
15:04:26|1.0662
15:04:28|1.0682
15:04:29|1.0682
15:04:30|1.0675
15:04:31|1.0662
15:04:32|1.0662
15:04:33|1.0663
15:04:35|1.0663
15:04:35|1.0662
15:04:37|1.0662
15:04:37|1.0662
15:04:39|1.0656
15:04:40|1.0674
15:04:40|1.0711
15:04:41|1.0683
15:04:42|1.0739
15:04:43|1.0801
15:04:44|1.0805
15:04:45|1.0815
15:04:46|1.0792
15:04:47|1.0774
15:04:48|1.08
15:04:49|1.082
15:04:50|1.0805
15:04:51|1.0766
15:04:53|1.0766
15:04:54|1.0766
15:04:54|1.0809
15:04:55|1.0809
15:04:56|1.0816
15:04:58|1.0814
15:04:59|1.0811
15:05:00|1.0789
15:05:01|1.0801
15:05:02|1.0818
15:05:03|1.0831
15:05:04|1.0831
15:05:05|1.083
15:05:06|1.0831
15:05:07|1.0831
15:05:08|1.0814
15:05:09|1.082
15:05:10|1.0865
15:05:11|1.0861
15:05:12|1.0849
15:05:13|1.0849
15:05:14|1.0891
15:05:15|1.0882
15:05:16|1.0878
15:05:17|1.0849
15:05:18|1.0887
15:05:19|1.0871
15:05:20|1.088
15:05:21|1.0886
15:05:22|1.0885
15:05:23|1.0884
15:05:25|1.0884
15:05:25|1.0884
15:05:26|1.0929
15:05:27|1.0942
15:05:28|1.0903
15:05:30|1.0927
15:05:30|1.0925
15:05:32|1.0908
15:05:33|1.0884
15:05:34|1.0868
15:05:34|1.0858
15:05:36|1.0861
15:05:36|1.0864
15:05:38|1.088
15:05:39|1.0859
15:05:39|1.0859
15:05:41|1.0859
15:05:42|1.0882
15:05:42|1.0884
15:05:43|1.0884
15:05:45|1.0909
15:05:46|1.0889
15:05:47|1.0895
15:05:48|1.0904
15:05:49|1.089
15:05:49|1.0894
15:05:51|1.0878
15:05:53|1.0887
15:05:53|1.0872
15:05:54|1.0872
15:05:55|1.0867
15:05:56|1.086
15:05:57|1.0863
15:05:58|1.0861
15:06:00|1.08
15:06:01|1.0832
15:06:01|1.0818
15:06:04|1.0801
15:06:04|1.079
15:06:05|1.0786
15:06:06|1.0799
15:06:07|1.0818
15:06:08|1.0818
15:06:10|1.0836
15:06:10|1.0832
15:06:11|1.0838
15:06:12|1.0862
15:06:13|1.084
15:06:15|1.084
15:06:15|1.084
15:06:17|1.0836
15:06:18|1.0836
15:06:19|1.0832
15:06:21|1.088
15:06:22|1.0877
15:06:23|1.0862
15:06:24|1.0878
15:06:25|1.0823
15:06:26|1.084
15:06:27|1.0832
15:06:28|1.0832
15:06:29|1.084
15:06:30|1.084
15:06:31|1.0814
15:06:32|1.0826
15:06:34|1.0814
15:06:34|1.0833
15:06:35|1.0861
15:06:36|1.0858
15:06:37|1.0921
15:06:38|1.0869
15:06:40|1.0905
15:06:40|1.0901
15:06:41|1.0886
15:06:42|1.0869
15:06:43|1.0931
15:06:44|1.099
15:06:45|1.0958
15:06:46|1.0927
15:06:48|1.0952
15:06:49|1.0958
15:06:50|1.0912
15:06:51|1.0991
15:06:52|1.0991
15:06:53|1.0977
15:06:55|1.1011
15:06:56|1.0994
15:06:57|1.1016
15:06:58|1.1023
15:06:59|1.1023
15:07:00|1.1023
15:07:01|1.1023
15:07:01|1.1012
15:07:03|1.1017
15:07:04|1.1022
15:07:05|1.1017
15:07:06|1.1022
15:07:06|1.1017
15:07:07|1.1012
15:07:09|1.0994
15:07:10|1.0969
15:07:11|1.0957
15:07:11|1.0935
15:07:13|1.0935
15:07:13|1.09
15:07:16|1.0887
15:07:16|1.0848
15:07:18|1.0829
15:07:19|1.0864
15:07:20|1.0845
15:07:21|1.0844
15:07:22|1.0876
15:07:23|1.0878
15:07:24|1.0899
15:07:26|1.0882
15:07:27|1.0907
15:07:28|1.091
15:07:28|1.0922
15:07:30|1.0961
15:07:31|1.0936
15:07:32|1.0934
15:07:33|1.0943
15:07:33|1.096
15:07:35|1.0954
15:07:36|1.097
15:07:37|1.0964
15:07:38|1.0915
15:07:39|1.0936
15:07:40|1.0936
15:07:41|1.0936
15:07:42|1.0937
15:07:43|1.0969
15:07:44|1.0917
15:07:45|1.0958
15:07:45|1.092
15:07:47|1.09
15:07:47|1.09
15:07:48|1.0912
15:07:50|1.0926
15:07:51|1.0927
15:07:51|1.0913
15:07:52|1.0926
15:07:53|1.094
15:07:54|1.092
15:07:56|1.0948
15:07:57|1.0936
15:07:58|1.0933
15:07:59|1.0936
15:08:00|1.0932
15:08:00|1.0862
15:08:03|1.0882
15:08:03|1.0891
15:08:04|1.0896
15:08:05|1.088
15:08:06|1.087
15:08:07|1.0864
15:08:08|1.0821
15:08:09|1.0839
15:08:11|1.0831
15:08:12|1.0866
15:08:13|1.0857
15:08:13|1.0864
15:08:14|1.0864
15:08:15|1.0824
15:08:16|1.0859
15:08:17|1.08
15:08:19|1.0792
15:08:20|1.0779
15:08:21|1.0777
15:08:22|1.0792
15:08:23|1.0791
15:08:24|1.077
15:08:25|1.0786
15:08:26|1.0771
15:08:27|1.0764
15:08:29|1.0765
15:08:30|1.0771
15:08:31|1.0765
15:08:32|1.0752
15:08:33|1.0768
15:08:34|1.0753
15:08:35|1.0792
15:08:36|1.0802
15:08:36|1.0819
15:08:38|1.083
15:08:39|1.082
15:08:40|1.0805
15:08:41|1.0803
15:08:42|1.0812
15:08:43|1.0807
15:08:45|1.0801
15:08:45|1.0789
15:08:46|1.0788
15:08:47|1.0778
15:08:48|1.0763
15:08:49|1.0767
15:08:51|1.0752
15:08:52|1.0765
15:08:53|1.0765
15:08:54|1.0768
15:08:55|1.0778
15:08:56|1.0764
15:08:57|1.0751
15:08:58|1.074
15:08:59|1.0748
15:09:00|1.0759
15:09:01|1.0763
15:09:02|1.075
15:09:04|1.0751
15:09:06|1.077
15:09:07|1.0774
15:09:08|1.0751
15:09:09|1.0712
15:09:10|1.0747
15:09:11|1.0738
15:09:12|1.0742
15:09:13|1.07
15:09:14|1.07
15:09:15|1.0715
15:09:16|1.0704
15:09:17|1.0725
15:09:18|1.0691
15:09:19|1.0687
15:09:21|1.0687
15:09:23|1.0669
15:09:23|1.0686
15:09:24|1.0667
15:09:25|1.0656
15:09:27|1.0656
15:09:27|1.0621
15:09:28|1.0644
15:09:29|1.06
15:09:30|1.0617
15:09:31|1.0619
15:09:32|1.0624
15:09:33|1.0581
15:09:35|1.0618
15:09:35|1.0581
15:09:37|1.058
15:09:37|1.0554
15:09:39|1.055
15:09:39|1.0546
15:09:40|1.056
15:09:41|1.0598
15:09:42|1.058
15:09:44|1.0527
15:09:44|1.0529
15:09:46|1.055
15:09:46|1.0543
15:09:47|1.0528
15:09:48|1.0539
15:09:49|1.0544
15:09:50|1.0569
15:09:51|1.0569
15:09:52|1.0559
15:09:53|1.0567
15:09:54|1.0574
15:09:55|1.0575
15:09:56|1.055
15:09:57|1.055
15:09:58|1.0558
15:10:00|1.0476
15:10:00|1.0473
15:10:01|1.0469
15:10:02|1.0485
15:10:04|1.05
15:10:05|1.0498
15:10:06|1.05
15:10:07|1.0513
15:10:08|1.0546
15:10:09|1.0508
15:10:10|1.0547
15:10:11|1.0556
15:10:12|1.0547
15:10:13|1.0582
15:10:15|1.0586
15:10:16|1.0588
15:10:16|1.058
15:10:17|1.0563
15:10:18|1.055
15:10:19|1.0575
15:10:22|1.056
15:10:23|1.0564
15:10:25|1.0566
15:10:26|1.0582
15:10:27|1.0585
15:10:28|1.0585
15:10:29|1.0569
15:10:29|1.0573
15:10:31|1.0585
15:10:31|1.0595
15:10:33|1.0599
15:10:34|1.0581
15:10:35|1.0611
15:10:36|1.0599
15:10:37|1.0624
15:10:38|1.0623
15:10:39|1.0612
15:10:40|1.0637
15:10:41|1.0641
15:10:42|1.0623
15:10:43|1.0623
15:10:45|1.0616
15:10:45|1.0636
15:10:46|1.061
15:10:47|1.0625
15:10:48|1.0626
15:10:49|1.0639
15:10:50|1.0642
15:10:51|1.0642
15:10:52|1.0635
15:10:53|1.0637
15:10:54|1.0627
15:10:56|1.0626
15:10:57|1.0624
15:10:59|1.06
15:11:00|1.0591
15:11:01|1.06
15:11:01|1.0604
15:11:02|1.0607
15:11:04|1.0595
15:11:04|1.059
15:11:05|1.058
15:11:07|1.0545
15:11:08|1.0577
15:11:08|1.0548
15:11:10|1.0581
15:11:10|1.0598
15:11:12|1.06
15:11:13|1.06
15:11:14|1.059
15:11:15|1.0619
15:11:16|1.0578
15:11:16|1.0577
15:11:17|1.0594
15:11:19|1.0594
15:11:20|1.06
15:11:21|1.0582
15:11:23|1.06
15:11:23|1.0623
15:11:24|1.0605
15:11:25|1.0611
15:11:27|1.062
15:11:28|1.0578
15:11:29|1.0606
15:11:30|1.0597
15:11:31|1.06
15:11:32|1.06
15:11:33|1.0604
15:11:34|1.0608
15:11:35|1.0601
15:11:36|1.0606
15:11:37|1.0605
15:11:38|1.059
15:11:39|1.0595
15:11:40|1.059
15:11:41|1.0595
15:11:42|1.0597
15:11:43|1.0597
15:11:44|1.0597
15:11:45|1.06
15:11:46|1.0583
15:11:47|1.0583
15:11:48|1.0583
15:11:49|1.0597
15:11:50|1.0584
15:11:51|1.0584
15:11:52|1.0592
15:11:53|1.0594
15:11:54|1.0584
15:11:55|1.0608
15:11:56|1.0595
15:11:57|1.0589
15:11:58|1.0589
15:11:59|1.0597
15:12:00|1.0595
15:12:01|1.0592
15:12:02|1.0592
15:12:03|1.0579
15:12:04|1.0592
15:12:05|1.0596
15:12:06|1.0592
15:12:07|1.0592
15:12:08|1.0592
15:12:09|1.0592
15:12:10|1.0608
15:12:11|1.0608
15:12:12|1.0585
15:12:13|1.0596
15:12:14|1.0612
15:12:15|1.0612
15:12:16|1.0619
15:12:17|1.0628
15:12:18|1.0624
15:12:19|1.0624
15:12:20|1.0608
15:12:21|1.0608
15:12:22|1.0627
15:12:23|1.0624
15:12:24|1.0642
15:12:26|1.0623
15:12:27|1.0591
15:12:28|1.0604
15:12:29|1.0609
15:12:30|1.0593
15:12:31|1.0592
15:12:32|1.0615
15:12:33|1.0617
15:12:33|1.0609
15:12:35|1.0621
15:12:36|1.0608
15:12:38|1.0623
15:12:38|1.0636
15:12:39|1.065
15:12:40|1.065
15:12:41|1.065
15:12:42|1.065
15:12:43|1.0678
15:12:44|1.0657
15:12:45|1.0643
15:12:46|1.068
15:12:47|1.066
15:12:48|1.068
15:12:49|1.0625
15:12:50|1.0626
15:12:52|1.0634
15:12:53|1.0636
15:12:54|1.0636
15:12:55|1.0636
15:12:56|1.062
15:12:57|1.0641
15:12:59|1.0646
15:12:59|1.065
15:13:01|1.0637
15:13:02|1.0645
15:13:03|1.067
15:13:04|1.0667
15:13:05|1.065
15:13:07|1.065
15:13:09|1.0678
15:13:10|1.0668
15:13:12|1.0675
15:13:12|1.0673
15:13:13|1.0678
15:13:15|1.0663
15:13:16|1.0693
15:13:17|1.0697
15:13:18|1.0681
15:13:19|1.0673
15:13:20|1.0697
15:13:21|1.0696
15:13:22|1.0678
15:13:23|1.0673
15:13:24|1.0693
15:13:25|1.0691
15:13:26|1.0673
15:13:27|1.0673
15:13:28|1.0691
15:13:29|1.0688
15:13:30|1.0668
15:13:31|1.0694
15:13:32|1.0692
15:13:33|1.0693
15:13:34|1.0677
15:13:35|1.07
15:13:36|1.07
15:13:37|1.07
15:13:38|1.068
15:13:39|1.0696
15:13:40|1.0696
15:13:41|1.0674
15:13:42|1.066
15:13:43|1.0666
15:13:44|1.0666
15:13:45|1.0666
15:13:46|1.0677
15:13:47|1.0666
15:13:48|1.0662
15:13:49|1.0659
15:13:50|1.065
15:13:51|1.0621
15:13:52|1.0625
15:13:53|1.0638
15:13:54|1.0625
15:13:55|1.0632
15:13:56|1.0613
15:13:57|1.0629
15:13:58|1.0627
15:13:59|1.0628
15:14:00|1.0622
15:14:01|1.0623
15:14:02|1.0622
15:14:03|1.0628
15:14:04|1.064
15:14:05|1.064
15:14:06|1.064
15:14:08|1.0629
15:14:09|1.0628
15:14:11|1.0628
15:14:11|1.0628
15:14:13|1.0628
15:14:14|1.0628
15:14:14|1.0628
15:14:15|1.062
15:14:16|1.0629
15:14:17|1.06
15:14:19|1.0622
15:14:20|1.0608
15:14:21|1.0603
15:14:22|1.0605
15:14:23|1.0605
15:14:23|1.0605
15:14:24|1.0605
15:14:26|1.0591
15:14:27|1.058
15:14:29|1.0523
15:14:31|1.0532
15:14:31|1.053
15:14:33|1.051
15:14:33|1.0501
15:14:34|1.0512
15:14:35|1.0519
15:14:36|1.0502
15:14:37|1.05
15:14:38|1.0482
15:14:39|1.0498
15:14:40|1.0495
15:14:42|1.0487
15:14:42|1.0496
15:14:43|1.0484
15:14:44|1.0465
15:14:45|1.0468
15:14:46|1.047
15:14:47|1.0457
15:14:48|1.0457
15:14:49|1.0467
15:14:50|1.0467
15:14:51|1.0453
15:14:52|1.0461
15:14:53|1.0473
15:14:54|1.0524
15:14:55|1.0499
15:14:56|1.0532
15:14:57|1.0523
15:14:58|1.0511
15:14:59|1.0559
15:15:00|1.0539
15:15:01|1.0552
15:15:03|1.056
15:15:03|1.0575
15:15:04|1.056
15:15:05|1.056
15:15:06|1.0549
15:15:07|1.0595
15:15:10|1.0545
15:15:10|1.0545
15:15:11|1.0561
15:15:12|1.0581
15:15:13|1.0581
15:15:14|1.0621
15:15:15|1.0599
15:15:16|1.0627
15:15:17|1.0611
15:15:18|1.0597
15:15:19|1.0596
15:15:20|1.061
15:15:21|1.061
15:15:22|1.0597
15:15:23|1.0606
15:15:24|1.0612
15:15:26|1.06
15:15:27|1.0609
15:15:28|1.0618
15:15:29|1.0621
15:15:30|1.0618
15:15:31|1.0618
15:15:31|1.0621
15:15:33|1.0618
15:15:34|1.063
15:15:35|1.063
15:15:36|1.0632
15:15:37|1.0641
15:15:38|1.0633
15:15:39|1.0633
15:15:40|1.0649
15:15:41|1.0649
15:15:42|1.0649
15:15:43|1.0652
15:15:43|1.0649
15:15:45|1.0646
15:15:46|1.067
15:15:46|1.066
15:15:48|1.0656
15:15:49|1.067
15:15:50|1.067
15:15:51|1.0669
15:15:52|1.0659
15:15:53|1.0656
15:15:54|1.0667
15:15:55|1.0651
15:15:56|1.0654
15:15:57|1.0641
15:15:58|1.0634
15:15:59|1.063
15:16:00|1.0644
15:16:02|1.0632
15:16:03|1.0658
15:16:04|1.0636
15:16:06|1.0618
15:16:06|1.0638
15:16:08|1.0663
15:16:08|1.0663
15:16:09|1.067
15:16:10|1.0658
15:16:12|1.067
15:16:12|1.0651
15:16:13|1.0634
15:16:14|1.0647
15:16:15|1.0648
15:16:16|1.0644
15:16:18|1.0621
15:16:18|1.0629
15:16:19|1.0618
15:16:20|1.0618
15:16:21|1.0618
15:16:22|1.0618
15:16:23|1.0642
15:16:24|1.0622
15:16:25|1.0622
15:16:26|1.0631
15:16:28|1.0648
15:16:29|1.0645
15:16:30|1.0645
15:16:32|1.0638
15:16:34|1.0628
15:16:35|1.0628
15:16:36|1.0641
15:16:37|1.0641
15:16:38|1.0633
15:16:39|1.0636
15:16:40|1.0636
15:16:41|1.063
15:16:42|1.063
15:16:43|1.063
15:16:44|1.0635
15:16:45|1.0636
15:16:46|1.0636
15:16:47|1.0636
15:16:48|1.0636
15:16:49|1.0636
15:16:50|1.0628
15:16:51|1.0644
15:16:52|1.0628
15:16:53|1.0629
15:16:54|1.0646
15:16:56|1.0658
15:16:57|1.0657
15:16:57|1.0657
15:16:59|1.0657
15:17:00|1.0657
15:17:01|1.0605
15:17:01|1.0616
15:17:04|1.0644
15:17:05|1.0644
15:17:05|1.0669
15:17:06|1.0649
15:17:07|1.0649
15:17:08|1.0648
15:17:10|1.0645
15:17:11|1.0626
15:17:12|1.0634
15:17:13|1.0635
15:17:14|1.0633
15:17:15|1.0647
15:17:16|1.0637
15:17:17|1.0622
15:17:18|1.0622
15:17:19|1.0638
15:17:20|1.0625
15:17:21|1.063
15:17:22|1.063
15:17:23|1.0638
15:17:24|1.0638
15:17:25|1.0648
15:17:26|1.0648
15:17:28|1.0638
15:17:30|1.0636
15:17:31|1.0636
15:17:32|1.0636
15:17:32|1.063
15:17:34|1.063
15:17:34|1.0632
15:17:36|1.0659
15:17:37|1.0641
15:17:37|1.064
15:17:38|1.0648
15:17:39|1.0631
15:17:40|1.0637
15:17:41|1.0644
15:17:42|1.0648
15:17:44|1.0648
15:17:44|1.0641
15:17:45|1.0647
15:17:46|1.065
15:17:47|1.065
15:17:48|1.0657
15:17:50|1.065
15:17:50|1.0646
15:17:52|1.0646
15:17:52|1.0648
15:17:53|1.065
15:17:54|1.0644
15:17:55|1.0626
15:17:56|1.0629
15:17:58|1.0629
15:17:58|1.0629
15:17:59|1.063
15:18:00|1.0601
15:18:02|1.0624
15:18:02|1.063
15:18:03|1.0609
15:18:04|1.0616
15:18:05|1.0609
15:18:07|1.0646
15:18:08|1.0646
15:18:08|1.0643
15:18:09|1.0643
15:18:12|1.0649
15:18:12|1.065
15:18:14|1.0638
15:18:14|1.0644
15:18:15|1.0631
15:18:16|1.0647
15:18:18|1.0635
15:18:18|1.0626
15:18:19|1.0626
15:18:20|1.0619
15:18:21|1.0603
15:18:22|1.0616
15:18:23|1.062
15:18:25|1.062
15:18:26|1.062
15:18:27|1.0615
15:18:28|1.0603
15:18:30|1.0592
15:18:30|1.0557
15:18:32|1.0544
15:18:33|1.0559
15:18:34|1.0559
15:18:35|1.0569
15:18:36|1.0541
15:18:37|1.0533
15:18:38|1.0533
15:18:39|1.057
15:18:40|1.0568
15:18:41|1.057
15:18:42|1.0559
15:18:43|1.0553
15:18:44|1.0548
15:18:45|1.0528
15:18:46|1.0529
15:18:47|1.0548
15:18:48|1.0532
15:18:49|1.0535
15:18:50|1.0534
15:18:51|1.0516
15:18:52|1.0523
15:18:53|1.0532
15:18:54|1.0502
15:18:55|1.0509
15:18:56|1.0496
15:18:57|1.0483
15:18:58|1.0491
15:18:59|1.0475
15:19:00|1.0476
15:19:01|1.0476
15:19:02|1.0455
15:19:03|1.0461
15:19:04|1.0454
15:19:05|1.0379
15:19:07|1.0412
15:19:07|1.0377
15:19:08|1.041
15:19:10|1.0391
15:19:10|1.0407
15:19:12|1.0404
15:19:12|1.0392
15:19:14|1.0399
15:19:15|1.0392
15:19:15|1.0417
15:19:17|1.04
15:19:18|1.0395
15:19:19|1.0389
15:19:20|1.0393
15:19:21|1.0394
15:19:22|1.0404
15:19:23|1.041
15:19:24|1.0396
15:19:25|1.0391
15:19:25|1.0396
15:19:27|1.0398
15:19:28|1.0394
15:19:29|1.0383
15:19:31|1.0389
15:19:31|1.0394
15:19:33|1.0394
15:19:34|1.0366
15:19:35|1.0383
15:19:36|1.0369
15:19:37|1.0369
15:19:38|1.0389
15:19:39|1.0368
15:19:40|1.0367
15:19:41|1.0387
15:19:42|1.0382
15:19:43|1.0371
15:19:44|1.0371
15:19:45|1.0387
15:19:46|1.0389
15:19:47|1.0397
15:19:48|1.0399
15:19:49|1.0377
15:19:50|1.0397
15:19:51|1.04
15:19:52|1.037
15:19:53|1.0384
15:19:54|1.0398
15:19:55|1.0426
15:19:57|1.048
15:19:58|1.0514
15:19:58|1.0509
15:19:59|1.051
15:20:00|1.0471
15:20:01|1.049
15:20:03|1.0476
15:20:04|1.0476
15:20:05|1.0447
15:20:06|1.0441
15:20:06|1.043
15:20:07|1.0448
15:20:08|1.0448
15:20:09|1.0432
15:20:11|1.0421
15:20:11|1.042
15:20:14|1.0423
15:20:14|1.0403
15:20:16|1.0425
15:20:17|1.0443
15:20:17|1.045
15:20:20|1.0425
15:20:20|1.0423
15:20:22|1.0449
15:20:22|1.0448
15:20:23|1.045
15:20:24|1.045
15:20:25|1.045
15:20:26|1.0441
15:20:27|1.043
15:20:28|1.0423
15:20:29|1.042
15:20:31|1.0424
15:20:32|1.0421
15:20:34|1.0434
15:20:35|1.0429
15:20:35|1.0428
15:20:37|1.0433
15:20:38|1.0427
15:20:39|1.0427
15:20:40|1.0427
15:20:40|1.0442
15:20:42|1.0442
15:20:42|1.0423
15:20:43|1.0426
15:20:44|1.0426
15:20:45|1.0424
15:20:46|1.0424
15:20:48|1.0424
15:20:49|1.0424
15:20:50|1.04
15:20:52|1.0402
15:20:53|1.0402
15:20:54|1.0388
15:20:54|1.0385
15:20:55|1.0398
15:20:56|1.0398
15:20:57|1.0398
15:20:58|1.0408
15:20:59|1.0408
15:21:00|1.0396
15:21:02|1.0396
15:21:02|1.0406
15:21:03|1.0391
15:21:04|1.0391
15:21:06|1.0388
15:21:06|1.0403
15:21:07|1.0403
15:21:08|1.0418
15:21:10|1.0405
15:21:11|1.0416
15:21:12|1.0401
15:21:13|1.0402
15:21:14|1.0395
15:21:15|1.0401
15:21:16|1.0388
15:21:17|1.0403
15:21:18|1.04
15:21:19|1.0411
15:21:20|1.042
15:21:21|1.0416
15:21:22|1.0416
15:21:23|1.0403
15:21:24|1.0417
15:21:25|1.0441
15:21:26|1.045
15:21:27|1.0446
15:21:28|1.0445
15:21:29|1.0458
15:21:30|1.0476
15:21:31|1.0471
15:21:32|1.0473
15:21:34|1.0472
15:21:36|1.0489
15:21:37|1.0455
15:21:38|1.0464
15:21:39|1.0463
15:21:40|1.0464
15:21:41|1.0464
15:21:42|1.046
15:21:43|1.0489
15:21:44|1.0489
15:21:45|1.0522
15:21:46|1.056
15:21:47|1.056
15:21:48|1.0578
15:21:49|1.0583
15:21:50|1.0572
15:21:51|1.0567
15:21:52|1.059
15:21:54|1.0568
15:21:54|1.0565
15:21:55|1.0618
15:21:57|1.0598
15:21:57|1.0614
15:21:58|1.0616
15:21:59|1.0608
15:22:00|1.0614
15:22:01|1.0617
15:22:02|1.0571
15:22:03|1.0614
15:22:04|1.0602
15:22:05|1.0576
15:22:06|1.0601
15:22:07|1.0618
15:22:08|1.0602
15:22:09|1.0597
15:22:10|1.0598
15:22:11|1.0602
15:22:12|1.0586
15:22:13|1.0596
15:22:14|1.0588
15:22:15|1.0588
15:22:16|1.0588
15:22:17|1.0589
15:22:18|1.0588
15:22:20|1.059
15:22:21|1.059
15:22:22|1.0591
15:22:23|1.06
15:22:24|1.0599
15:22:25|1.0599
15:22:26|1.0588
15:22:27|1.0578
15:22:28|1.0599
15:22:29|1.0599
15:22:30|1.0588
15:22:31|1.059
15:22:32|1.059
15:22:34|1.0588
15:22:34|1.0586
15:22:36|1.0571
15:22:37|1.0586
15:22:38|1.0496
15:22:39|1.0489
15:22:40|1.0501
15:22:41|1.0466
15:22:42|1.0455
15:22:43|1.047
15:22:45|1.0486
15:22:46|1.0471
15:22:46|1.0472
15:22:48|1.047
15:22:49|1.0467
15:22:50|1.0463
15:22:51|1.0455
15:22:52|1.0463
15:22:53|1.0451
15:22:54|1.0443
15:22:55|1.0441
15:22:56|1.0448
15:22:57|1.0501
15:22:58|1.0499
15:22:59|1.0516
15:22:59|1.0492
15:23:01|1.0499
15:23:02|1.0501
15:23:03|1.0516
15:23:04|1.0504
15:23:05|1.0495
15:23:06|1.0495
15:23:06|1.0494
15:23:08|1.0494
15:23:09|1.0483
15:23:10|1.0492
15:23:11|1.0492
15:23:11|1.0492
15:23:14|1.0479
15:23:14|1.0468
15:23:15|1.0468
15:23:17|1.0465
15:23:17|1.0465
15:23:18|1.0467
15:23:19|1.0468
15:23:20|1.0506
15:23:21|1.0506
15:23:22|1.0492
15:23:23|1.0468
15:23:24|1.0467
15:23:25|1.0478
15:23:26|1.05
15:23:27|1.0498
15:23:28|1.0482
15:23:29|1.0478
15:23:30|1.0482
15:23:31|1.0508
15:23:32|1.0501
15:23:34|1.0499
15:23:35|1.0523
15:23:36|1.0517
15:23:37|1.0521
15:23:38|1.054
15:23:39|1.0572
15:23:40|1.0548
15:23:42|1.0557
15:23:43|1.0586
15:23:44|1.0561
15:23:46|1.056
15:23:46|1.056
15:23:47|1.056
15:23:48|1.056
15:23:49|1.0557
15:23:50|1.0572
15:23:51|1.0544
15:23:52|1.054
15:23:53|1.0553
15:23:54|1.0534
15:23:55|1.0537
15:23:56|1.0537
15:23:58|1.052
15:23:58|1.0533
15:23:59|1.0537
15:24:00|1.0537
15:24:01|1.054
15:24:02|1.0526
15:24:03|1.0526
15:24:04|1.052
15:24:05|1.0532
15:24:06|1.0532
15:24:07|1.0541
15:24:08|1.0541
15:24:09|1.0541
15:24:10|1.0541
15:24:11|1.0535
15:24:12|1.0531
15:24:13|1.0525
15:24:14|1.0528
15:24:15|1.0535
15:24:16|1.0532
15:24:17|1.0541
15:24:18|1.0553
15:24:19|1.0543
15:24:20|1.0599
15:24:21|1.0575
15:24:22|1.0596
15:24:23|1.0575
15:24:24|1.0576
15:24:25|1.0576
15:24:26|1.058
15:24:27|1.06
15:24:28|1.0591
15:24:30|1.0574
15:24:30|1.0542
15:24:31|1.0592
15:24:32|1.0575
15:24:34|1.0568
15:24:35|1.0584
15:24:37|1.0584
15:24:37|1.0577
15:24:38|1.0577
15:24:40|1.0589
15:24:41|1.0589
15:24:42|1.0569
15:24:43|1.0577
15:24:44|1.0577
15:24:44|1.0588
15:24:45|1.0586
15:24:47|1.0571
15:24:48|1.0571
15:24:50|1.0571
15:24:51|1.0567
15:24:51|1.0567
15:24:52|1.0567
15:24:53|1.0561
15:24:54|1.0561
15:24:55|1.0548
15:24:56|1.0548
15:24:57|1.0546
15:24:58|1.0599
15:25:00|1.06
15:25:00|1.0574
15:25:02|1.0578
15:25:03|1.0593
15:25:04|1.0583
15:25:04|1.0562
15:25:05|1.0547
15:25:06|1.0547
15:25:07|1.0565
15:25:08|1.0564
15:25:09|1.0564
15:25:10|1.0547
15:25:12|1.0547
15:25:12|1.0561
15:25:13|1.0534
15:25:14|1.0534
15:25:15|1.0547
15:25:16|1.0547
15:25:17|1.0548
15:25:18|1.0548
15:25:19|1.0559
15:25:20|1.0559
15:25:22|1.0549
15:25:22|1.0561
15:25:23|1.0561
15:25:24|1.0548
15:25:25|1.0561
15:25:26|1.0549
15:25:27|1.056
15:25:28|1.056
15:25:30|1.055
15:25:30|1.055
15:25:31|1.0551
15:25:32|1.0551
15:25:33|1.0544
15:25:34|1.0544
15:25:36|1.056
15:25:37|1.056
15:25:39|1.055
15:25:40|1.055
15:25:41|1.0549
15:25:42|1.055
15:25:42|1.055
15:25:44|1.0535
15:25:45|1.0515
15:25:46|1.0499
15:25:47|1.05
15:25:48|1.0487
15:25:50|1.0483
15:25:50|1.0493
15:25:51|1.0493
15:25:52|1.0483
15:25:53|1.0497
15:25:54|1.0483
15:25:55|1.0508
15:25:56|1.0502
15:25:57|1.0502
15:25:58|1.0503
15:25:59|1.0517
15:26:00|1.0497
15:26:01|1.0483
15:26:02|1.0492
15:26:03|1.05
15:26:04|1.0492
15:26:06|1.0497
15:26:07|1.0492
15:26:08|1.0492
15:26:09|1.0496
15:26:10|1.0502
15:26:11|1.0507
15:26:12|1.0507
15:26:13|1.0507
15:26:14|1.0516
15:26:15|1.052
15:26:16|1.052
15:26:17|1.0519
15:26:18|1.0521
15:26:19|1.0521
15:26:20|1.0521
15:26:21|1.0521
15:26:22|1.0502
15:26:23|1.0511
15:26:24|1.0496
15:26:25|1.0496
15:26:26|1.0496
15:26:27|1.0496
15:26:28|1.0496
15:26:29|1.0508
15:26:30|1.0508
15:26:31|1.0508
15:26:32|1.0508
15:26:33|1.0508
15:26:34|1.0498
15:26:35|1.0498
15:26:36|1.0493
15:26:37|1.0498
15:26:38|1.0498
15:26:40|1.0484
15:26:41|1.049
15:26:42|1.0496
15:26:42|1.0484
15:26:44|1.0484
15:26:45|1.0497
15:26:46|1.0481
15:26:47|1.049
15:26:48|1.049
15:26:48|1.049
15:26:50|1.0497
15:26:51|1.0497
15:26:52|1.0482
15:26:53|1.0482
15:26:54|1.048
15:26:54|1.0482
15:26:56|1.0482
15:26:57|1.0482
15:26:58|1.0482
15:26:59|1.0482
15:27:00|1.0482
15:27:00|1.0482
15:27:01|1.0481
15:27:03|1.0481
15:27:04|1.0481
15:27:05|1.0481
15:27:06|1.0482
15:27:06|1.0494
15:27:07|1.0492
15:27:09|1.0496
15:27:09|1.0492
15:27:10|1.0497
15:27:12|1.0497
15:27:12|1.0494
15:27:14|1.0496
15:27:15|1.049
15:27:16|1.0505
15:27:17|1.0543
15:27:18|1.0543
15:27:19|1.0536
15:27:21|1.056
15:27:23|1.056
15:27:23|1.056
15:27:25|1.0548
15:27:26|1.0575
15:27:26|1.0576
15:27:28|1.0577
15:27:29|1.0579
15:27:31|1.0579
15:27:32|1.0582
15:27:33|1.0586
15:27:34|1.0579
15:27:35|1.0578
15:27:36|1.0559
15:27:37|1.0574
15:27:39|1.0519
15:27:41|1.0565
15:27:41|1.0568
15:27:43|1.0568
15:27:43|1.0515
15:27:45|1.0556
15:27:45|1.0576
15:27:46|1.0572
15:27:47|1.0539
15:27:48|1.0579
15:27:50|1.0556
15:27:52|1.055
15:27:52|1.0559
15:27:53|1.0559
15:27:54|1.0559
15:27:55|1.0559
15:27:56|1.0559
15:27:58|1.0565
15:27:59|1.0565
15:28:00|1.0565
15:28:01|1.0514
15:28:03|1.0526
15:28:04|1.0565
15:28:04|1.0565
15:28:06|1.0525
15:28:07|1.0564
15:28:07|1.0564
15:28:08|1.0551
15:28:09|1.0544
15:28:10|1.0544
15:28:11|1.0553
15:28:12|1.0556
15:28:13|1.0565
15:28:14|1.058
15:28:15|1.058
15:28:16|1.058
15:28:17|1.0588
15:28:19|1.0588
15:28:19|1.0588
15:28:22|1.0589
15:28:23|1.0589
15:28:24|1.06
15:28:25|1.0588
15:28:26|1.0588
15:28:27|1.0599
15:28:28|1.0599
15:28:29|1.0581
15:28:30|1.0587
15:28:31|1.0566
15:28:32|1.06
15:28:33|1.0593
15:28:34|1.0593
15:28:35|1.0596
15:28:36|1.0593
15:28:37|1.0595
15:28:38|1.0591
15:28:39|1.0595
15:28:40|1.0596
15:28:41|1.0596
15:28:42|1.0595
15:28:43|1.0595
15:28:44|1.06
15:28:45|1.0587
15:28:46|1.0612
15:28:47|1.0664
15:28:48|1.0684
15:28:49|1.0657
15:28:50|1.0686
15:28:51|1.0673
15:28:52|1.0685
15:28:53|1.0691
15:28:54|1.069
15:28:55|1.0703
15:28:56|1.072
15:28:57|1.069
15:28:58|1.0709
15:28:59|1.0704
15:29:00|1.0707
15:29:01|1.0727
15:29:02|1.0707
15:29:03|1.071
15:29:04|1.0722
15:29:05|1.0692
15:29:06|1.0675
15:29:07|1.069
15:29:08|1.071
15:29:09|1.0731
15:29:10|1.0701
15:29:11|1.0721
15:29:12|1.0736
15:29:13|1.0721
15:29:14|1.0751
15:29:16|1.072
15:29:17|1.0745
15:29:18|1.0791
15:29:19|1.0781
15:29:20|1.0769
15:29:21|1.0766
15:29:21|1.0755
15:29:23|1.0766
15:29:23|1.077
15:29:26|1.0778
15:29:26|1.0784
15:29:29|1.0786
15:29:29|1.0794
15:29:31|1.0804
15:29:31|1.0812
15:29:33|1.0812
15:29:33|1.0803
15:29:34|1.0808
15:29:35|1.0796
15:29:36|1.0791
15:29:37|1.0786
15:29:38|1.077
15:29:39|1.083
15:29:41|1.0828
15:29:43|1.0794
15:29:43|1.0782
15:29:45|1.0796
15:29:45|1.0809
15:29:46|1.0811
15:29:47|1.078
15:29:48|1.0798
15:29:49|1.0835
15:29:51|1.0812
15:29:51|1.0812
15:29:52|1.0821
15:29:53|1.082
15:29:55|1.0795
15:29:56|1.0806
15:29:57|1.0814
15:29:58|1.0814
15:29:59|1.0814
15:30:00|1.0814
15:30:00|1.0814
15:30:02|1.0806
15:30:02|1.0824
15:30:04|1.0815
15:30:04|1.0796
15:30:05|1.0771
15:30:06|1.0723
15:30:07|1.0751
15:30:08|1.0756
15:30:09|1.0803
15:30:10|1.0766
15:30:11|1.0784
15:30:12|1.0802
15:30:13|1.0798
15:30:14|1.08
15:30:15|1.0783
15:30:16|1.0783
15:30:17|1.0783
15:30:19|1.0795
15:30:19|1.077
15:30:20|1.0766
15:30:22|1.0751
15:30:23|1.0716
15:30:23|1.0713
15:30:26|1.0689
15:30:26|1.0688
15:30:28|1.0684
15:30:29|1.0693
15:30:30|1.0669
15:30:31|1.0687
15:30:32|1.0682
15:30:33|1.0662
15:30:34|1.0684
15:30:35|1.0662
15:30:36|1.0667
15:30:37|1.0631
15:30:38|1.0642
15:30:39|1.0642
15:30:40|1.0681
15:30:42|1.0661
15:30:43|1.0626
15:30:44|1.0623
15:30:45|1.0641
15:30:46|1.0638
15:30:46|1.0628
15:30:47|1.0572
15:30:49|1.0601
15:30:49|1.06
15:30:52|1.0598
15:30:52|1.0552
15:30:53|1.0536
15:30:55|1.0555
15:30:55|1.0531
15:30:57|1.0554
15:30:57|1.0552
15:30:59|1.0537
15:31:00|1.0552
15:31:00|1.0551
15:31:02|1.0546
15:31:02|1.0551
15:31:04|1.0552
15:31:04|1.0552
15:31:05|1.0562
15:31:07|1.056
15:31:07|1.056
15:31:08|1.0582
15:31:10|1.0582
15:31:10|1.058
15:31:11|1.058
15:31:12|1.058
15:31:13|1.058
15:31:15|1.058
15:31:15|1.058
15:31:17|1.058
15:31:17|1.058
15:31:18|1.0566
15:31:19|1.058
15:31:20|1.058
15:31:21|1.0579
15:31:22|1.0588
15:31:23|1.0569
15:31:24|1.0576
15:31:25|1.0598
15:31:27|1.0598
15:31:27|1.0598
15:31:29|1.0584
15:31:30|1.0585
15:31:30|1.0585
15:31:31|1.0588
15:31:34|1.0588
15:31:35|1.0602
15:31:36|1.0602
15:31:37|1.0573
15:31:38|1.0573
15:31:39|1.0573
15:31:40|1.0581
15:31:41|1.0581
15:31:43|1.0583
15:31:45|1.0583
15:31:46|1.06
15:31:47|1.0562
15:31:47|1.0562
15:31:48|1.0579
15:31:49|1.0579
15:31:50|1.0579
15:31:51|1.0577
15:31:53|1.0578
15:31:53|1.0562
15:31:54|1.0576
15:31:55|1.0551
15:31:56|1.054
15:31:57|1.052
15:31:59|1.0501
15:31:59|1.05
15:32:00|1.0501
15:32:02|1.0503
15:32:03|1.0494
15:32:04|1.0489
15:32:05|1.0504
15:32:06|1.0489
15:32:07|1.0494
15:32:08|1.0469
15:32:08|1.0498
15:32:10|1.0497
15:32:11|1.0497
15:32:12|1.049
15:32:13|1.0469
15:32:14|1.0489
15:32:14|1.0523
15:32:16|1.0494
15:32:17|1.0487
15:32:17|1.0485
15:32:19|1.0485
15:32:20|1.0486
15:32:21|1.0491
15:32:21|1.0491
15:32:23|1.05
15:32:24|1.0475
15:32:25|1.047
15:32:26|1.0475
15:32:27|1.0486
15:32:28|1.0482
15:32:29|1.0482
15:32:30|1.0471
15:32:31|1.0483
15:32:32|1.0482
15:32:33|1.0486
15:32:33|1.0485
15:32:35|1.0482
15:32:36|1.0482
15:32:37|1.0482
15:32:38|1.0482
15:32:39|1.0484
15:32:40|1.0482
15:32:41|1.0482
15:32:42|1.0512
15:32:43|1.0509
15:32:45|1.0484
15:32:46|1.0482
15:32:46|1.0483
15:32:48|1.0483
15:32:48|1.0501
15:32:49|1.0502
15:32:51|1.0491
15:32:51|1.0489
15:32:53|1.0501
15:32:53|1.0501
15:32:55|1.0501
15:32:56|1.0501
15:32:57|1.0501
15:32:58|1.0501
15:32:59|1.0496
15:33:00|1.0492
15:33:00|1.0483
15:33:02|1.0483
15:33:02|1.0509
15:33:03|1.0483
15:33:06|1.0509
15:33:06|1.05
15:33:07|1.0497
15:33:08|1.0496
15:33:09|1.0483
15:33:10|1.0483
15:33:11|1.0495
15:33:12|1.0496
15:33:13|1.048
15:33:14|1.048
15:33:15|1.048
15:33:16|1.0482
15:33:17|1.0476
15:33:18|1.0476
15:33:19|1.0476
15:33:21|1.0471
15:33:21|1.0473
15:33:23|1.0452
15:33:24|1.0478
15:33:24|1.0468
15:33:25|1.0468
15:33:28|1.0452
15:33:28|1.0452
15:33:29|1.0445
15:33:31|1.0396
15:33:32|1.0393
15:33:33|1.0385
15:33:35|1.0382
15:33:35|1.0383
15:33:37|1.0371
15:33:37|1.037
15:33:38|1.037
15:33:39|1.037
15:33:40|1.0378
15:33:41|1.0382
15:33:42|1.0355
15:33:44|1.0374
15:33:44|1.035
15:33:45|1.0351
15:33:46|1.0355
15:33:47|1.0357
15:33:49|1.0355
15:33:50|1.0365
15:33:51|1.0363
15:33:52|1.0358
15:33:53|1.0358
15:33:54|1.0357
15:33:55|1.0357
15:33:56|1.0311
15:33:57|1.0311
15:33:58|1.0346
15:33:59|1.0351
15:34:00|1.0312
15:34:01|1.0332
15:34:02|1.0302
15:34:03|1.0349
15:34:04|1.0344
15:34:05|1.0328
15:34:06|1.0345
15:34:07|1.0344
15:34:08|1.0381
15:34:09|1.0393
15:34:10|1.0298
15:34:11|1.0299
15:34:12|1.0299
15:34:13|1.0274
15:34:14|1.0272
15:34:15|1.0226
15:34:16|1.024
15:34:17|1.0254
15:34:18|1.0263
15:34:19|1.0251
15:34:20|1.0227
15:34:21|1.0259
15:34:22|1.0258
15:34:23|1.021
15:34:24|1.0258
15:34:25|1.0189
15:34:26|1.0212
15:34:27|1.0228
15:34:28|1.024
15:34:29|1.0237
15:34:30|1.025
15:34:31|1.0284
15:34:33|1.0268
15:34:34|1.0259
15:34:34|1.025
15:34:35|1.0228
15:34:37|1.025
15:34:37|1.0253
15:34:39|1.0276
15:34:40|1.0272
15:34:40|1.0285
15:34:42|1.0272
15:34:43|1.0258
15:34:44|1.0268
15:34:45|1.0259
15:34:46|1.0277
15:34:48|1.0281
15:34:48|1.029
15:34:50|1.032
15:34:51|1.0319
15:34:52|1.0299
15:34:53|1.032
15:34:54|1.032
15:34:55|1.0301
15:34:56|1.0334
15:34:57|1.0328
15:34:58|1.0308
15:34:59|1.034
15:35:00|1.0334
15:35:01|1.0332
15:35:02|1.0332
15:35:03|1.0315
15:35:05|1.0321
15:35:05|1.0321
15:35:06|1.035
15:35:07|1.035
15:35:08|1.0351
15:35:09|1.0349
15:35:10|1.036
15:35:12|1.0359
15:35:12|1.0365
15:35:14|1.0347
15:35:14|1.0348
15:35:16|1.0348
15:35:17|1.0368
15:35:17|1.0352
15:35:18|1.0357
15:35:20|1.0358
15:35:20|1.0358
15:35:21|1.035
15:35:22|1.0348
15:35:23|1.036
15:35:24|1.036
15:35:25|1.0348
15:35:26|1.035
15:35:28|1.0357
15:35:28|1.0363
15:35:30|1.036
15:35:32|1.0342
15:35:32|1.0325
15:35:34|1.0325
15:35:34|1.0319
15:35:35|1.0331
15:35:36|1.0321
15:35:37|1.0301
15:35:38|1.0303
15:35:39|1.0294
15:35:40|1.0299
15:35:41|1.0281
15:35:43|1.0253
15:35:43|1.0277
15:35:44|1.0204
15:35:46|1.0213
15:35:48|1.0247
15:35:49|1.0279
15:35:50|1.0288
15:35:51|1.0292
15:35:52|1.0285
15:35:52|1.0285
15:35:54|1.0285
15:35:55|1.0273
15:35:56|1.0274
15:35:57|1.0274
15:35:58|1.025
15:35:59|1.0281
15:36:01|1.0264
15:36:02|1.025
15:36:03|1.0257
15:36:04|1.0274
15:36:05|1.0278
15:36:06|1.0272
15:36:06|1.0248
15:36:08|1.025
15:36:09|1.0233
15:36:09|1.0264
15:36:10|1.027
15:36:11|1.0259
15:36:13|1.0259
15:36:14|1.0274
15:36:15|1.0351
15:36:15|1.0346
15:36:16|1.0326
15:36:18|1.0291
15:36:19|1.0291
15:36:20|1.0288
15:36:20|1.0297
15:36:22|1.0308
15:36:22|1.0308
15:36:24|1.0321
15:36:25|1.03
15:36:25|1.0297
15:36:27|1.0325
15:36:28|1.0315
15:36:30|1.0317
15:36:30|1.0324
15:36:31|1.0324
15:36:32|1.0324
15:36:34|1.031
15:36:34|1.0291
15:36:35|1.0294
15:36:37|1.0272
15:36:38|1.0286
15:36:38|1.029
15:36:39|1.0299
15:36:40|1.0272
15:36:41|1.0315
15:36:43|1.0307
15:36:43|1.0309
15:36:45|1.0311
15:36:46|1.0307
15:36:48|1.0307
15:36:48|1.0307
15:36:50|1.0312
15:36:51|1.0331
15:36:52|1.0331
15:36:53|1.0331
15:36:54|1.031
15:36:55|1.031
15:36:57|1.0315
15:36:57|1.0307
15:36:58|1.031
15:36:59|1.0324
15:37:01|1.033
15:37:01|1.0309
15:37:02|1.0309
15:37:04|1.031
15:37:04|1.0312
15:37:05|1.031
15:37:07|1.03
15:37:07|1.03
15:37:08|1.0301
15:37:10|1.0297
15:37:11|1.0297
15:37:12|1.0298
15:37:12|1.03
15:37:14|1.031
15:37:14|1.0304
15:37:16|1.0316
15:37:18|1.0309
15:37:18|1.0294
15:37:19|1.0312
15:37:20|1.0314
15:37:21|1.0302
15:37:23|1.0315
15:37:23|1.0315
15:37:25|1.0315
15:37:26|1.0315
15:37:27|1.0315
15:37:28|1.0303
15:37:29|1.0303
15:37:31|1.0303
15:37:32|1.0316
15:37:33|1.0318
15:37:34|1.0318
15:37:35|1.0317
15:37:35|1.0326
15:37:37|1.0326
15:37:38|1.0311
15:37:39|1.0311
15:37:39|1.0311
15:37:41|1.0311
15:37:42|1.0311
15:37:43|1.0316
15:37:44|1.0303
15:37:46|1.0302
15:37:47|1.03
15:37:49|1.0315
15:37:50|1.0315
15:37:50|1.0317
15:37:51|1.03
15:37:52|1.0301
15:37:53|1.0313
15:37:55|1.0301
15:37:56|1.0301
15:37:57|1.0311
15:37:58|1.0301
15:37:59|1.0301
15:38:00|1.0301
15:38:01|1.0311
15:38:02|1.0311
15:38:03|1.0311
15:38:04|1.0301
15:38:05|1.0301
15:38:07|1.0331
15:38:07|1.0314
15:38:09|1.0314
15:38:10|1.0314
15:38:11|1.0314
15:38:13|1.0315
15:38:13|1.0315
15:38:15|1.0326
15:38:16|1.033
15:38:18|1.0344
15:38:19|1.0376
15:38:20|1.0374
15:38:21|1.0381
15:38:23|1.0388
15:38:24|1.0375
15:38:25|1.0375
15:38:25|1.0388
15:38:27|1.0411
15:38:28|1.0423
15:38:28|1.045
15:38:29|1.0453
15:38:31|1.0453
15:38:32|1.0454
15:38:33|1.0444
15:38:34|1.0396
15:38:35|1.0467
15:38:36|1.0464
15:38:37|1.0435
15:38:38|1.0423
15:38:39|1.0419
15:38:40|1.042
15:38:41|1.0386
15:38:42|1.0386
15:38:42|1.0386
15:38:44|1.0386
15:38:45|1.0382
15:38:46|1.0402
15:38:47|1.0384
15:38:48|1.0388
15:38:48|1.038
15:38:50|1.0408
15:38:51|1.0411
15:38:52|1.0423
15:38:53|1.0424
15:38:53|1.0427
15:38:54|1.0427
15:38:56|1.0427
15:38:56|1.0442
15:38:58|1.0446
15:38:59|1.0446
15:39:00|1.0443
15:39:02|1.0453
15:39:03|1.0441
15:39:03|1.0467
15:39:05|1.0467
15:39:05|1.0467
15:39:06|1.0461
15:39:08|1.0465
15:39:08|1.0449
15:39:09|1.0447
15:39:11|1.0443
15:39:11|1.045
15:39:13|1.0441
15:39:13|1.0424
15:39:14|1.0436
15:39:16|1.0425
15:39:17|1.0424
15:39:17|1.0441
15:39:18|1.0424
15:39:20|1.0424
15:39:20|1.0412
15:39:21|1.0412
15:39:22|1.0424
15:39:23|1.0422
15:39:24|1.0424
15:39:26|1.0424
15:39:26|1.0437
15:39:29|1.0425
15:39:29|1.0425
15:39:30|1.0425
15:39:32|1.0425
15:39:33|1.0418
15:39:34|1.0412
15:39:35|1.0412
15:39:36|1.042
15:39:37|1.0411
15:39:38|1.037
15:39:39|1.0363
15:39:40|1.0358
15:39:41|1.035
15:39:42|1.0345
15:39:43|1.0331
15:39:44|1.0348
15:39:45|1.0357
15:39:46|1.0365
15:39:47|1.0347
15:39:48|1.0345
15:39:49|1.0345
15:39:50|1.0338
15:39:51|1.0333
15:39:53|1.03
15:39:53|1.031
15:39:55|1.03
15:39:56|1.0298
15:39:57|1.0298
15:39:58|1.0301
15:39:59|1.0283
15:40:00|1.0301
15:40:01|1.0301
15:40:02|1.0324
15:40:03|1.0309
15:40:04|1.0309
15:40:05|1.0299
15:40:06|1.0322
15:40:07|1.0332
15:40:08|1.0319
15:40:09|1.0337
15:40:10|1.0313
15:40:11|1.0327
15:40:12|1.0324
15:40:13|1.0342
15:40:14|1.0358
15:40:15|1.0319
15:40:16|1.0353
15:40:18|1.0353
15:40:19|1.0344
15:40:20|1.0344
15:40:21|1.0352
15:40:22|1.0368
15:40:24|1.0368
15:40:26|1.04
15:40:27|1.0396
15:40:28|1.0402
15:40:29|1.0387
15:40:30|1.0355
15:40:31|1.0366
15:40:33|1.0406
15:40:35|1.0402
15:40:36|1.0399
15:40:37|1.0404
15:40:39|1.0383
15:40:39|1.0371
15:40:40|1.0361
15:40:41|1.0361
15:40:42|1.0362
15:40:43|1.0363
15:40:44|1.0357
15:40:46|1.0357
15:40:47|1.0357
15:40:48|1.0357
15:40:49|1.0365
15:40:50|1.0385
15:40:51|1.0387
15:40:52|1.0389
15:40:53|1.0389
15:40:54|1.0395
15:40:55|1.0395
15:40:57|1.0396
15:40:57|1.0396
15:40:58|1.0384
15:40:59|1.0383
15:41:00|1.0383
15:41:02|1.0361
15:41:03|1.0371
15:41:03|1.0371
15:41:05|1.0371
15:41:06|1.0353
15:41:07|1.034
15:41:08|1.0331
15:41:09|1.0332
15:41:10|1.0322
15:41:11|1.0315
15:41:12|1.0329
15:41:13|1.0313
15:41:14|1.0313
15:41:15|1.0313
15:41:16|1.0322
15:41:17|1.0333
15:41:18|1.0329
15:41:19|1.0347
15:41:21|1.0334
15:41:21|1.033
15:41:22|1.033
15:41:23|1.0331
15:41:24|1.0346
15:41:25|1.0332
15:41:26|1.0332
15:41:28|1.0332
15:41:29|1.0335
15:41:30|1.0335
15:41:31|1.0335
15:41:32|1.0335
15:41:33|1.033
15:41:34|1.033
15:41:36|1.0349
15:41:36|1.0349
15:41:37|1.0346
15:41:38|1.0341
15:41:40|1.0329
15:41:41|1.0349
15:41:42|1.033
15:41:43|1.0323
15:41:44|1.0313
15:41:45|1.0311
15:41:46|1.0313
15:41:47|1.0313
15:41:48|1.0307
15:41:49|1.0301
15:41:50|1.0315
15:41:51|1.0324
15:41:52|1.0308
15:41:53|1.031
15:41:54|1.031
15:41:55|1.0281
15:41:56|1.0298
15:41:57|1.0287
15:41:58|1.0281
15:41:59|1.0255
15:42:00|1.0255
15:42:01|1.0255
15:42:03|1.0255
15:42:05|1.0256
15:42:05|1.0256
15:42:06|1.0256
15:42:07|1.0278
15:42:08|1.0307
15:42:09|1.0314
15:42:10|1.0316
15:42:11|1.0316
15:42:12|1.0329
15:42:13|1.0342
15:42:14|1.0325
15:42:15|1.0325
15:42:16|1.0318
15:42:18|1.0331
15:42:20|1.03
15:42:20|1.03
15:42:22|1.03
15:42:23|1.0296
15:42:24|1.0324
15:42:24|1.0308
15:42:26|1.0308
15:42:28|1.0308
15:42:28|1.0312
15:42:29|1.0312
15:42:31|1.0301
15:42:32|1.0304
15:42:34|1.0294
15:42:34|1.0289
15:42:35|1.0319
15:42:36|1.0318
15:42:37|1.0315
15:42:38|1.031
15:42:39|1.031
15:42:41|1.0312
15:42:41|1.0337
15:42:42|1.0337
15:42:44|1.0316
15:42:44|1.0332
15:42:45|1.0322
15:42:46|1.032
15:42:47|1.0321
15:42:48|1.0321
15:42:49|1.0324
15:42:50|1.0324
15:42:51|1.0324
15:42:53|1.031
15:42:53|1.031
15:42:55|1.032
15:42:56|1.0289
15:42:57|1.0316
15:42:58|1.0316
15:42:59|1.029
15:43:00|1.0314
15:43:01|1.0314
15:43:02|1.029
15:43:03|1.0311
15:43:04|1.0292
15:43:05|1.0292
15:43:06|1.0302
15:43:07|1.0292
15:43:08|1.029
15:43:09|1.029
15:43:11|1.029
15:43:11|1.0282
15:43:13|1.0291
15:43:13|1.0296
15:43:15|1.03
15:43:16|1.0298
15:43:16|1.0311
15:43:18|1.028
15:43:19|1.029
15:43:20|1.0311
15:43:21|1.0311
15:43:22|1.0311
15:43:24|1.0295
15:43:25|1.0312
15:43:26|1.0306
15:43:27|1.0286
15:43:28|1.029
15:43:29|1.0301
15:43:30|1.0301
15:43:31|1.0299
15:43:32|1.0283
15:43:33|1.03
15:43:34|1.0296
15:43:35|1.0296
15:43:36|1.0296
15:43:38|1.0296
15:43:38|1.0296
15:43:40|1.0299
15:43:41|1.0299
15:43:42|1.0306
15:43:43|1.0306
15:43:44|1.0303
15:43:45|1.0303
15:43:46|1.0303
15:43:47|1.0314
15:43:48|1.0314
15:43:50|1.0314
15:43:51|1.0314
15:43:52|1.0315
15:43:53|1.0315
15:43:54|1.0315
15:43:55|1.0324
15:43:56|1.0317
15:43:57|1.0317
15:43:58|1.0315
15:43:59|1.0314
15:44:00|1.0299
15:44:02|1.0312
15:44:03|1.0315
15:44:04|1.0315
15:44:05|1.03
15:44:06|1.03
15:44:07|1.03
15:44:08|1.0345
15:44:10|1.0325
15:44:10|1.0349
15:44:11|1.034
15:44:13|1.034
15:44:13|1.0337
15:44:15|1.0325
15:44:16|1.0337
15:44:16|1.0337
15:44:18|1.0336
15:44:19|1.0348
15:44:19|1.0348
15:44:20|1.035
15:44:23|1.0368
15:44:23|1.0357
15:44:24|1.0374
15:44:26|1.0367
15:44:27|1.0371
15:44:28|1.0364
15:44:29|1.0366
15:44:31|1.0371
15:44:32|1.0354
15:44:33|1.0354
15:44:33|1.0364
15:44:35|1.0362
15:44:36|1.0374
15:44:37|1.0375
15:44:38|1.0401
15:44:39|1.0402
15:44:40|1.0412
15:44:41|1.041
15:44:42|1.0419
15:44:43|1.0397
15:44:44|1.0399
15:44:45|1.04
15:44:46|1.04
15:44:47|1.04
15:44:48|1.04
15:44:49|1.04
15:44:50|1.04
15:44:51|1.0397
15:44:52|1.0397
15:44:53|1.0391
15:44:53|1.0396
15:44:56|1.0399
15:44:56|1.038
15:44:57|1.0376
15:44:58|1.0376
15:45:00|1.0362
15:45:00|1.0362
15:45:01|1.0378
15:45:02|1.0365
15:45:03|1.04
15:45:04|1.041
15:45:05|1.0398
15:45:06|1.041
15:45:07|1.0399
15:45:08|1.0388
15:45:09|1.0382
15:45:11|1.0388
15:45:12|1.0349
15:45:13|1.0346
15:45:14|1.0343
15:45:15|1.0333
15:45:16|1.0333
15:45:17|1.0333
15:45:18|1.037
15:45:19|1.0371
15:45:20|1.0375
15:45:21|1.035
15:45:22|1.0371
15:45:23|1.0408
15:45:25|1.0353
15:45:26|1.0355
15:45:27|1.0355
15:45:29|1.0362
15:45:31|1.0362
15:45:31|1.0367
15:45:32|1.0377
15:45:33|1.0377
15:45:34|1.0354
15:45:35|1.0354
15:45:36|1.0364
15:45:37|1.0367
15:45:38|1.0376
15:45:39|1.0376
15:45:41|1.0376
15:45:42|1.0376
15:45:43|1.0363
15:45:44|1.0377
15:45:45|1.0376
15:45:46|1.0364
15:45:47|1.0365
15:45:48|1.0365
15:45:49|1.0365
15:45:50|1.0376
15:45:51|1.0376
15:45:53|1.0363
15:45:54|1.0363
15:45:55|1.0327
15:45:56|1.0329
15:45:57|1.0329
15:45:58|1.0336
15:45:59|1.0333
15:46:00|1.033
15:46:01|1.033
15:46:02|1.033
15:46:03|1.033
15:46:04|1.033
15:46:05|1.033
15:46:06|1.033
15:46:07|1.0338
15:46:08|1.0333
15:46:09|1.0333
15:46:10|1.0333
15:46:11|1.0334
15:46:12|1.0333
15:46:13|1.0334
15:46:14|1.0302
15:46:15|1.0325
15:46:16|1.0306
15:46:17|1.0303
15:46:18|1.0311
15:46:19|1.032
15:46:20|1.0324
15:46:21|1.0334
15:46:22|1.0331
15:46:24|1.0332
15:46:26|1.0343
15:46:26|1.0321
15:46:28|1.0321
15:46:28|1.0321
15:46:30|1.0342
15:46:31|1.0338
15:46:32|1.0353
15:46:34|1.0351
15:46:34|1.0353
15:46:35|1.035
15:46:36|1.035
15:46:37|1.0328
15:46:39|1.0327
15:46:41|1.0319
15:46:41|1.032
15:46:42|1.0332
15:46:43|1.032
15:46:44|1.0333
15:46:45|1.032
15:46:46|1.0317
15:46:47|1.032
15:46:48|1.032
15:46:49|1.033
15:46:50|1.0317
15:46:51|1.0332
15:46:52|1.0332
15:46:53|1.0332
15:46:54|1.033
15:46:55|1.0317
15:46:56|1.0318
15:46:58|1.0318
15:46:59|1.033
15:47:01|1.033
15:47:01|1.0329
15:47:02|1.033
15:47:04|1.033
15:47:04|1.033
15:47:05|1.033
15:47:07|1.0317
15:47:07|1.033
15:47:09|1.0318
15:47:10|1.0327
15:47:10|1.0317
15:47:11|1.0317
15:47:13|1.0317
15:47:14|1.0324
15:47:15|1.0324
15:47:16|1.0317
15:47:17|1.0317
15:47:18|1.0317
15:47:19|1.0316
15:47:21|1.0316
15:47:22|1.0316
15:47:23|1.0316
15:47:24|1.0316
15:47:26|1.0331
15:47:26|1.0315
15:47:27|1.0316
15:47:29|1.0316
15:47:29|1.032
15:47:30|1.032
15:47:32|1.039
15:47:34|1.0391
15:47:34|1.0394
15:47:36|1.0409
15:47:37|1.041
15:47:38|1.041
15:47:39|1.0409
15:47:40|1.0412
15:47:41|1.0397
15:47:42|1.0372
15:47:43|1.0387
15:47:44|1.0379
15:47:45|1.04
15:47:46|1.0384
15:47:47|1.0393
15:47:48|1.0386
15:47:49|1.0377
15:47:50|1.0381
15:47:51|1.0381
15:47:52|1.0386
15:47:53|1.0393
15:47:54|1.0393
15:47:55|1.0393
15:47:56|1.0399
15:47:58|1.0399
15:47:59|1.0392
15:48:00|1.0395
15:48:00|1.0399
15:48:01|1.04
15:48:02|1.04
15:48:04|1.04
15:48:05|1.04
15:48:06|1.04
15:48:08|1.04
15:48:09|1.0412
15:48:10|1.0417
15:48:11|1.0423
15:48:12|1.0439
15:48:13|1.0423
15:48:14|1.0423
15:48:15|1.0423
15:48:16|1.0423
15:48:17|1.0379
15:48:18|1.0383
15:48:19|1.0378
15:48:20|1.0355
15:48:21|1.037
15:48:22|1.0391
15:48:23|1.0389
15:48:24|1.0389
15:48:26|1.0396
15:48:27|1.0396
15:48:28|1.0399
15:48:29|1.0409
15:48:30|1.0416
15:48:30|1.0418
15:48:32|1.0418
15:48:33|1.0416
15:48:34|1.0418
15:48:35|1.0418
15:48:36|1.0415
15:48:36|1.0415
15:48:38|1.0399
15:48:39|1.0409
15:48:40|1.0411
15:48:41|1.0415
15:48:43|1.0405
15:48:44|1.0408
15:48:46|1.0408
15:48:47|1.0408
15:48:48|1.0408
15:48:49|1.0408
15:48:50|1.0408
15:48:51|1.0408
15:48:52|1.0402
15:48:53|1.0405
15:48:54|1.0405
15:48:55|1.0406
15:48:56|1.0391
15:48:57|1.0387
15:48:59|1.0386
15:49:00|1.0384
15:49:01|1.039
15:49:02|1.0388
15:49:04|1.0382
15:49:04|1.0364
15:49:05|1.0355
15:49:07|1.038
15:49:07|1.0379
15:49:09|1.0377
15:49:09|1.0361
15:49:11|1.0378
15:49:11|1.0379
15:49:13|1.0375
15:49:13|1.0358
15:49:14|1.037
15:49:15|1.0364
15:49:16|1.0364
15:49:18|1.0363
15:49:19|1.0363
15:49:19|1.0333
15:49:20|1.0341
15:49:21|1.0341
15:49:22|1.0344
15:49:23|1.0344
15:49:25|1.033
15:49:25|1.0336
15:49:27|1.0336
15:49:29|1.0313
15:49:30|1.0341
15:49:31|1.0342
15:49:32|1.0333
15:49:33|1.0328
15:49:34|1.0345
15:49:35|1.0345
15:49:36|1.0335
15:49:38|1.0342
15:49:39|1.0342
15:49:39|1.0316
15:49:41|1.0317
15:49:42|1.0329
15:49:43|1.0316
15:49:43|1.0318
15:49:45|1.0318
15:49:46|1.0351
15:49:47|1.035
15:49:48|1.032
15:49:49|1.0322
15:49:50|1.0342
15:49:51|1.0352
15:49:52|1.0333
15:49:53|1.0318
15:49:54|1.0318
15:49:55|1.031
15:49:56|1.0323
15:49:57|1.0311
15:49:59|1.0311
15:50:00|1.0311
15:50:01|1.0323
15:50:02|1.0301
15:50:02|1.0302
15:50:04|1.0313
15:50:05|1.0292
15:50:06|1.0294
15:50:06|1.0307
15:50:08|1.0283
15:50:09|1.0283
15:50:10|1.0302
15:50:11|1.0265
15:50:12|1.0258
15:50:13|1.0258
15:50:14|1.0282
15:50:16|1.0258
15:50:17|1.026
15:50:17|1.026
15:50:18|1.025
15:50:19|1.024
15:50:21|1.0229
15:50:22|1.0218
15:50:23|1.02
15:50:24|1.0219
15:50:25|1.022
15:50:26|1.023
15:50:28|1.0206
15:50:29|1.0204
15:50:31|1.0225
15:50:32|1.0209
15:50:33|1.0209
15:50:35|1.023
15:50:35|1.0207
15:50:36|1.022
15:50:37|1.02
15:50:38|1.0202
15:50:39|1.0221
15:50:41|1.0218
15:50:41|1.0218
15:50:42|1.0203
15:50:43|1.0203
15:50:44|1.0205
15:50:47|1.0206
15:50:48|1.0203
15:50:49|1.0206
15:50:50|1.022
15:50:52|1.0205
15:50:53|1.0202
15:50:54|1.0203
15:50:55|1.02
15:50:56|1.0198
15:50:57|1.0187
15:50:58|1.019
15:50:59|1.0172
15:51:00|1.0169
15:51:01|1.0151
15:51:02|1.014
15:51:03|1.0146
15:51:04|1.0115
15:51:05|1.0125
15:51:06|1.0125
15:51:07|1.0149
15:51:08|1.0121
15:51:09|1.0109
15:51:10|1.0122
15:51:10|1.01
15:51:12|1.0115
15:51:13|1.0101
15:51:14|1.0101
15:51:15|1.01
15:51:16|1.01
15:51:17|1.0091
15:51:18|1.01
15:51:19|1.0103
15:51:20|1.008
15:51:20|1.0096
15:51:22|1.0104
15:51:22|1.0109
15:51:23|1.0081
15:51:24|1.0102
15:51:26|1.0136
15:51:26|1.0125
15:51:28|1.0139
15:51:29|1.0125
15:51:31|1.0114
15:51:33|1.0106
15:51:34|1.0081
15:51:35|1.0079
15:51:36|1.0071
15:51:38|1.0061
15:51:39|1.0033
15:51:40|1.0034
15:51:41|1.0042
15:51:42|1.0021
15:51:43|1.001
15:51:44|1.0025
15:51:45|1.0026
15:51:46|1.0021
15:51:47|1.0036
15:51:47|1.0038
15:51:49|1.0011
15:51:51|1.0012
15:51:52|1.0004
15:51:52|1.002
15:51:53|1.0004
15:51:55|0.9996
15:51:55|0.9993
15:51:56|1.0016
15:51:57|0.9985
15:51:58|0.9983
15:51:59|0.998
15:52:00|1.0004
15:52:01|0.999
15:52:02|0.9994
15:52:04|0.998
15:52:04|0.9956
15:52:06|0.9954
15:52:07|0.9985
15:52:07|0.9945
15:52:09|0.9954
15:52:10|0.9954
15:52:11|0.9936
15:52:12|0.9936
15:52:13|0.9941
15:52:14|0.9941
15:52:14|0.9932
15:52:16|0.9935
15:52:17|0.9935
15:52:17|0.992
15:52:19|0.992
15:52:20|0.992
15:52:20|0.9917
15:52:22|0.9911
15:52:23|0.9896
15:52:24|0.9908
15:52:25|0.9908
15:52:26|0.9903
15:52:27|0.9908
15:52:28|0.9905
15:52:28|0.9902
15:52:31|0.9903
15:52:33|0.9903
15:52:34|0.9889
15:52:34|0.986
15:52:36|0.9863
15:52:37|0.986
15:52:38|0.986
15:52:39|0.9849
15:52:40|0.986
15:52:41|0.9849
15:52:42|0.986
15:52:43|0.986
15:52:44|0.9851
15:52:46|0.9849
15:52:48|0.9842
15:52:48|0.9849
15:52:50|0.9826
15:52:50|0.9847
15:52:52|0.9834
15:52:53|0.9834
15:52:53|0.9849
15:52:54|0.983
15:52:56|0.9813
15:52:56|0.9826
15:52:57|0.9817
15:52:58|0.9847
15:53:00|0.982
15:53:00|0.9817
15:53:03|0.983
15:53:03|0.9826
15:53:04|0.9843
15:53:05|0.9858
15:53:07|0.9918
15:53:07|0.994
15:53:08|0.9933
15:53:10|0.9921
15:53:11|0.9931
15:53:11|0.9937
15:53:12|0.9915
15:53:13|0.9907
15:53:14|0.994
15:53:15|0.9922
15:53:16|0.9917
15:53:17|0.9924
15:53:18|0.9906
15:53:19|0.9906
15:53:20|0.9881
15:53:21|0.9903
15:53:22|0.9893
15:53:23|0.9842
15:53:24|0.9896
15:53:25|0.9884
15:53:26|0.9882
15:53:27|0.9857
15:53:28|0.9866
15:53:30|0.9878
15:53:30|0.986
15:53:33|0.9878
15:53:33|0.9881
15:53:34|0.9914
15:53:35|0.986
15:53:37|0.9902
15:53:38|0.9887
15:53:39|0.987
15:53:40|0.9881
15:53:41|0.9862
15:53:43|0.9887
15:53:45|0.995
15:53:45|0.9971
15:53:47|0.9869
15:53:48|0.9934
15:53:49|0.9906
15:53:50|0.9926
15:53:51|0.9886
15:53:51|0.993
15:53:53|0.9918
15:53:54|0.9904
15:53:55|0.9891
15:53:56|0.9896
15:53:57|0.9896
15:53:58|0.9868
15:53:59|0.9862
15:54:00|0.9869
15:54:01|0.986
15:54:02|0.9859
15:54:02|0.986
15:54:04|0.9837
15:54:05|0.9848
15:54:06|0.9848
15:54:07|0.9869
15:54:08|0.9881
15:54:09|0.9886
15:54:10|0.9874
15:54:11|0.986
15:54:12|0.9882
15:54:13|0.9853
15:54:14|0.983
15:54:14|0.9807
15:54:17|0.9806
15:54:17|0.9811
15:54:18|0.983
15:54:19|0.9816
15:54:20|0.9832
15:54:21|0.9817
15:54:22|0.9822
15:54:23|0.9817
15:54:24|0.981
15:54:25|0.9816
15:54:26|0.9816
15:54:27|0.9817
15:54:28|0.9809
15:54:30|0.979
15:54:31|0.9795
15:54:33|0.981
15:54:34|0.9788
15:54:35|0.9755
15:54:36|0.9755
15:54:38|0.976
15:54:39|0.977
15:54:41|0.9778
15:54:41|0.9727
15:54:43|0.9747
15:54:43|0.9753
15:54:45|0.9747
15:54:45|0.9751
15:54:47|0.9744
15:54:49|0.9718
15:54:49|0.9766
15:54:50|0.9788
15:54:51|0.9747
15:54:53|0.9747
15:54:53|0.9747
15:54:54|0.9748
15:54:56|0.9772
15:54:56|0.971
15:54:57|0.9747
15:54:58|0.9749
15:54:59|0.9736
15:55:00|0.9725
15:55:01|0.9733
15:55:02|0.9716
15:55:03|0.9735
15:55:04|0.975
15:55:06|0.9732
15:55:07|0.9724
15:55:08|0.9765
15:55:10|0.9742
15:55:11|0.9732
15:55:12|0.9719
15:55:13|0.9737
15:55:14|0.9737
15:55:15|0.9732
15:55:16|0.9732
15:55:17|0.9696
15:55:18|0.9721
15:55:19|0.9729
15:55:20|0.9699
15:55:21|0.97
15:55:22|0.97
15:55:23|0.9694
15:55:24|0.9681
15:55:25|0.9719
15:55:26|0.9724
15:55:27|0.9715
15:55:28|0.971
15:55:29|0.9756
15:55:30|0.9721
15:55:31|0.9717
15:55:32|0.9736
15:55:34|0.9702
15:55:36|0.9722
15:55:36|0.97
15:55:38|0.9719
15:55:38|0.9741
15:55:40|0.9721
15:55:40|0.97
15:55:41|0.9705
15:55:42|0.9702
15:55:43|0.9724
15:55:44|0.972
15:55:45|0.9709
15:55:48|0.9703
15:55:49|0.9704
15:55:50|0.9723
15:55:51|0.9723
15:55:52|0.9703
15:55:54|0.9725
15:55:56|0.9728
15:55:56|0.9724
15:55:57|0.9742
15:55:58|0.9774
15:55:59|0.9739
15:56:00|0.9769
15:56:01|0.9799
15:56:03|0.9778
15:56:04|0.976
15:56:05|0.9757
15:56:06|0.9773
15:56:06|0.9759
15:56:07|0.9795
15:56:08|0.975
15:56:10|0.9726
15:56:11|0.9733
15:56:11|0.9751
15:56:12|0.9731
15:56:14|0.9752
15:56:15|0.9782
15:56:15|0.974
15:56:17|0.9724
15:56:17|0.9731
15:56:19|0.9738
15:56:20|0.9729
15:56:21|0.9739
15:56:22|0.9751
15:56:22|0.973
15:56:25|0.974
15:56:26|0.9765
15:56:27|0.9785
15:56:28|0.9799
15:56:29|0.9765
15:56:31|0.98
15:56:32|0.9846
15:56:33|0.985
15:56:34|0.9803
15:56:35|0.9856
15:56:37|0.9842
15:56:38|0.9829
15:56:38|0.9817
15:56:40|0.9803
15:56:41|0.9802
15:56:42|0.9791
15:56:43|0.977
15:56:43|0.978
15:56:46|0.978
15:56:48|0.9772
15:56:48|0.9795
15:56:49|0.9782
15:56:51|0.9796
15:56:52|0.9773
15:56:54|0.9781
15:56:56|0.9778
15:56:57|0.9775
15:56:57|0.9775
15:56:58|0.9778
15:57:00|0.9778
15:57:01|0.975
15:57:03|0.977
15:57:03|0.9821
15:57:04|0.9792
15:57:06|0.9798
15:57:07|0.9779
15:57:08|0.9795
15:57:09|0.9798
15:57:10|0.9799
15:57:11|0.9801
15:57:12|0.9799
15:57:13|0.9798
15:57:14|0.9807
15:57:15|0.9809
15:57:16|0.98
15:57:17|0.9801
15:57:18|0.9798
15:57:19|0.9778
15:57:21|0.9794
15:57:21|0.9768
15:57:22|0.9767
15:57:23|0.9766
15:57:24|0.9778
15:57:25|0.9778
15:57:26|0.9786
15:57:27|0.9803
15:57:28|0.9796
15:57:30|0.9791
15:57:30|0.9815
15:57:31|0.9809
15:57:32|0.98
15:57:34|0.9808
15:57:35|0.9792
15:57:37|0.9802
15:57:38|0.9797
15:57:40|0.9789
15:57:40|0.9771
15:57:41|0.9798
15:57:42|0.9798
15:57:44|0.9789
15:57:44|0.977
15:57:46|0.978
15:57:47|0.9794
15:57:48|0.9791
15:57:48|0.9794
15:57:49|0.9794
15:57:51|0.977
15:57:53|0.9776
15:57:54|0.9781
15:57:54|0.9778
15:57:55|0.9765
15:57:56|0.9798
15:57:57|0.9763
15:57:58|0.9778
15:57:59|0.9778
15:58:00|0.9778
15:58:01|0.9765
15:58:02|0.9765
15:58:03|0.9763
15:58:04|0.9776
15:58:05|0.9765
15:58:06|0.9761
15:58:07|0.9775
15:58:08|0.9775
15:58:09|0.9762
15:58:10|0.9762
15:58:11|0.9773
15:58:12|0.9773
15:58:13|0.976
15:58:14|0.9761
15:58:16|0.9763
15:58:17|0.975
15:58:18|0.975
15:58:19|0.9727
15:58:20|0.9721
15:58:21|0.9727
15:58:22|0.9727
15:58:23|0.9727
15:58:24|0.9719
15:58:25|0.9725
15:58:26|0.9711
15:58:27|0.9722
15:58:28|0.972
15:58:29|0.9727
15:58:30|0.9723
15:58:31|0.9721
15:58:32|0.9722
15:58:33|0.9721
15:58:34|0.9707
15:58:35|0.9716
15:58:36|0.9715
15:58:37|0.9707
15:58:38|0.9706
15:58:39|0.9701
15:58:40|0.9716
15:58:41|0.9701
15:58:42|0.97
15:58:43|0.9702
15:58:44|0.9702
15:58:45|0.97
15:58:46|0.9682
15:58:47|0.9695
15:58:48|0.9712
15:58:49|0.969
15:58:50|0.9682
15:58:51|0.9697
15:58:52|0.9682
15:58:54|0.9682
15:58:55|0.9682
15:58:56|0.9682
15:58:57|0.9682
15:58:58|0.9659
15:58:59|0.9696
15:59:01|0.9692
15:59:01|0.9668
15:59:02|0.9668
15:59:03|0.9665
15:59:04|0.9694
15:59:05|0.9657
15:59:06|0.968
15:59:08|0.9665
15:59:08|0.9665
15:59:11|0.9675
15:59:12|0.9675
15:59:13|0.9677
15:59:14|0.9677
15:59:16|0.9678
15:59:17|0.969
15:59:17|0.9689
15:59:18|0.9689
15:59:20|0.9694
15:59:20|0.9678
15:59:21|0.9675
15:59:22|0.9684
15:59:23|0.9684
15:59:25|0.9678
15:59:25|0.9665
15:59:26|0.9675
15:59:27|0.9665
15:59:29|0.9665
15:59:29|0.9676
15:59:30|0.9667
15:59:31|0.966
15:59:32|0.9664
15:59:33|0.9664
15:59:35|0.966
15:59:36|0.966
15:59:37|0.9655
15:59:38|0.9645
15:59:39|0.9659
15:59:40|0.9647
15:59:41|0.9659
15:59:42|0.9659
15:59:43|0.9659
15:59:44|0.9647
15:59:45|0.9643
15:59:47|0.9659
15:59:48|0.9644
15:59:48|0.9653
15:59:50|0.9644
15:59:51|0.9638
15:59:52|0.9638
15:59:53|0.9636
15:59:55|0.9673
15:59:55|0.9689
15:59:56|0.9734
15:59:59|0.9759
15:59:59|0.9755
16:00:01|0.9755
16:00:01|0.976
16:00:02|0.9746
16:00:03|0.9758
16:00:04|0.9764
16:00:05|0.9749
16:00:06|0.9762
16:00:07|0.9762
16:00:08|0.9755
16:00:09|0.9746
16:00:11|0.9738
16:00:13|0.9741
16:00:13|0.975
16:00:16|0.9757
16:00:17|0.9755
16:00:18|0.9766
16:00:19|0.9758
16:00:20|0.9746
16:00:21|0.9748
16:00:22|0.9779
16:00:23|0.9766
16:00:24|0.9794
16:00:25|0.9809
16:00:26|0.9891
16:00:27|0.9844
16:00:28|0.9844
16:00:29|0.9819
16:00:30|0.9842
16:00:31|0.9835
16:00:32|0.9836
16:00:33|0.9807
16:00:34|0.982
16:00:35|0.9813
16:00:36|0.9811
16:00:37|0.9817
16:00:38|0.9818
16:00:40|0.9813
16:00:40|0.9817
16:00:42|0.9817
16:00:42|0.9801
16:00:43|0.98
16:00:45|0.9815
16:00:45|0.9786
16:00:46|0.979
16:00:48|0.9769
16:00:48|0.9758
16:00:49|0.9639
16:00:50|0.9637
16:00:51|0.961
16:00:52|0.96
16:00:53|0.9622
16:00:54|0.9613
16:00:55|0.9628
16:00:57|0.9637
16:00:57|0.9618
16:00:59|0.9637
16:00:59|0.9628
16:01:00|0.9629
16:01:02|0.9618
16:01:03|0.9637
16:01:04|0.9615
16:01:05|0.9626
16:01:07|0.9631
16:01:08|0.9628
16:01:08|0.9603
16:01:10|0.9586
16:01:12|0.9588
16:01:13|0.9602
16:01:14|0.9595
16:01:15|0.959
16:01:15|0.9594
16:01:17|0.9589
16:01:17|0.959
16:01:18|0.9626
16:01:20|0.9596
16:01:20|0.9605
16:01:22|0.9612
16:01:22|0.9624
16:01:23|0.9642
16:01:24|0.9613
16:01:25|0.9596
16:01:28|0.9536
16:01:28|0.9578
16:01:29|0.9535
16:01:30|0.9485
16:01:31|0.9493
16:01:32|0.9531
16:01:33|0.9555
16:01:34|0.9545
16:01:35|0.9528
16:01:36|0.9528
16:01:37|0.9501
16:01:38|0.9531
16:01:39|0.951
16:01:41|0.9531
16:01:41|0.9527
16:01:42|0.95
16:01:43|0.9501
16:01:44|0.9516
16:01:45|0.9497
16:01:46|0.9471
16:01:47|0.9489
16:01:48|0.9488
16:01:49|0.9467
16:01:50|0.9461
16:01:51|0.9488
16:01:52|0.9488
16:01:55|0.9484
16:01:55|0.9486
16:01:57|0.9445
16:01:58|0.945
16:01:59|0.9436
16:02:01|0.9449
16:02:02|0.9442
16:02:03|0.941
16:02:03|0.9442
16:02:05|0.9449
16:02:06|0.9462
16:02:07|0.9443
16:02:08|0.9443
16:02:08|0.9456
16:02:10|0.948
16:02:10|0.947
16:02:13|0.9443
16:02:14|0.9446
16:02:14|0.9446
16:02:16|0.947
16:02:17|0.946
16:02:18|0.9448
16:02:19|0.9442
16:02:20|0.9442
16:02:21|0.9442
16:02:22|0.9444
16:02:23|0.9456
16:02:24|0.9426
16:02:25|0.942
16:02:26|0.9414
16:02:27|0.9442
16:02:28|0.9408
16:02:29|0.9421
16:02:30|0.9424
16:02:31|0.9416
16:02:32|0.9414
16:02:33|0.94
16:02:34|0.9423
16:02:35|0.94
16:02:36|0.9418
16:02:37|0.9423
16:02:38|0.94
16:02:39|0.9379
16:02:40|0.9378
16:02:41|0.94
16:02:42|0.9374
16:02:43|0.9375
16:02:44|0.9379
16:02:45|0.9379
16:02:46|0.9376
16:02:47|0.9374
16:02:48|0.938
16:02:49|0.9384
16:02:50|0.9381
16:02:51|0.9394
16:02:53|0.9374
16:02:54|0.9389
16:02:56|0.9381
16:02:57|0.9395
16:02:58|0.9404
16:02:59|0.9423
16:03:00|0.943
16:03:01|0.941
16:03:02|0.9411
16:03:03|0.9431
16:03:04|0.9431
16:03:06|0.9433
16:03:07|0.9442
16:03:08|0.9489
16:03:09|0.9513
16:03:09|0.9536
16:03:11|0.95
16:03:12|0.9509
16:03:14|0.95
16:03:15|0.9485
16:03:16|0.9508
16:03:17|0.9468
16:03:18|0.9468
16:03:19|0.9483
16:03:20|0.9459
16:03:21|0.9459
16:03:22|0.9459
16:03:24|0.9459
16:03:25|0.9508
16:03:26|0.9459
16:03:26|0.9459
16:03:27|0.9466
16:03:30|0.9497
16:03:31|0.9522
16:03:31|0.9486
16:03:33|0.9467
16:03:33|0.9487
16:03:34|0.95
16:03:35|0.949
16:03:36|0.9488
16:03:37|0.9491
16:03:39|0.9486
16:03:40|0.9507
16:03:40|0.9516
16:03:41|0.9499
16:03:42|0.9506
16:03:43|0.9534
16:03:44|0.9506
16:03:45|0.952
16:03:46|0.952
16:03:47|0.952
16:03:49|0.9507
16:03:49|0.9519
16:03:50|0.9501
16:03:51|0.9504
16:03:52|0.9505
16:03:53|0.9504
16:03:54|0.9519
16:03:55|0.9504
16:03:56|0.95
16:03:57|0.9504
16:03:58|0.9504
16:03:59|0.95
16:04:00|0.9492
16:04:01|0.9488
16:04:02|0.9504
16:04:04|0.948
16:04:04|0.9467
16:04:06|0.9492
16:04:06|0.95
16:04:07|0.95
16:04:08|0.95
16:04:09|0.9509
16:04:11|0.9522
16:04:11|0.9491
16:04:12|0.9501
16:04:14|0.952
16:04:16|0.9501
16:04:18|0.95
16:04:19|0.9489
16:04:20|0.9509
16:04:22|0.949
16:04:23|0.9489
16:04:24|0.9489
16:04:25|0.949
16:04:26|0.9481
16:04:27|0.9481
16:04:28|0.9481
16:04:29|0.9481
16:04:30|0.95
16:04:31|0.95
16:04:32|0.9487
16:04:33|0.9482
16:04:34|0.9468
16:04:34|0.9496
16:04:36|0.9481
16:04:36|0.9477
16:04:38|0.9468
16:04:39|0.9499
16:04:40|0.9468
16:04:41|0.9477
16:04:42|0.9467
16:04:42|0.9474
16:04:44|0.9497
16:04:44|0.9489
16:04:46|0.9489
16:04:47|0.9477
16:04:48|0.9477
16:04:49|0.9475
16:04:50|0.9475
16:04:51|0.949
16:04:52|0.949
16:04:53|0.949
16:04:54|0.9474
16:04:55|0.9475
16:04:56|0.9476
16:04:58|0.9486
16:04:58|0.9488
16:05:00|0.9496
16:05:00|0.9479
16:05:01|0.9475
16:05:02|0.9482
16:05:03|0.9472
16:05:05|0.9471
16:05:05|0.9483
16:05:07|0.9478
16:05:07|0.9478
16:05:08|0.9501
16:05:10|0.949
16:05:10|0.9498
16:05:11|0.95
16:05:13|0.95
16:05:14|0.9522
16:05:15|0.9502
16:05:16|0.95
16:05:18|0.948
16:05:20|0.9472
16:05:20|0.9505
16:05:22|0.9511
16:05:22|0.9473
16:05:23|0.9471
16:05:24|0.9493
16:05:25|0.948
16:05:26|0.949
16:05:27|0.95
16:05:28|0.95
16:05:29|0.95
16:05:30|0.949
16:05:31|0.9472
16:05:32|0.9486
16:05:33|0.949
16:05:34|0.949
16:05:35|0.9477
16:05:36|0.9483
16:05:37|0.9539
16:05:38|0.9492
16:05:39|0.9536
16:05:40|0.949
16:05:41|0.949
16:05:43|0.9495
16:05:44|0.9526
16:05:45|0.9475
16:05:46|0.953
16:05:47|0.951
16:05:48|0.9525
16:05:49|0.9538
16:05:50|0.9539
16:05:51|0.9519
16:05:52|0.9513
16:05:53|0.9535
16:05:54|0.9519
16:05:55|0.9521
16:05:56|0.9522
16:05:57|0.9519
16:05:58|0.9538
16:06:00|0.95
16:06:01|0.9518
16:06:03|0.9539
16:06:03|0.9521
16:06:04|0.9498
16:06:05|0.95
16:06:06|0.9537
16:06:07|0.9509
16:06:08|0.9511
16:06:10|0.95
16:06:10|0.9503
16:06:11|0.95
16:06:12|0.9513
16:06:13|0.9512
16:06:14|0.95
16:06:16|0.9501
16:06:16|0.9501
16:06:18|0.9539
16:06:18|0.9514
16:06:20|0.9501
16:06:20|0.9502
16:06:22|0.9502
16:06:24|0.9505
16:06:24|0.9502
16:06:25|0.9501
16:06:26|0.9502
16:06:28|0.9507
16:06:28|0.9502
16:06:30|0.9501
16:06:30|0.9501
16:06:31|0.9525
16:06:32|0.9502
16:06:34|0.9501
16:06:34|0.95
16:06:35|0.9495
16:06:36|0.9493
16:06:38|0.9523
16:06:38|0.9517
16:06:39|0.9519
16:06:40|0.9523
16:06:41|0.9531
16:06:42|0.9518
16:06:43|0.953
16:06:44|0.9519
16:06:45|0.9535
16:06:46|0.9518
16:06:47|0.9518
16:06:48|0.9526
16:06:49|0.95
16:06:50|0.9532
16:06:51|0.9501
16:06:52|0.9501
16:06:53|0.9502
16:06:54|0.9526
16:06:55|0.9514
16:06:56|0.9508
16:06:57|0.953
16:06:58|0.9506
16:06:59|0.9511
16:07:00|0.9511
16:07:01|0.9513
16:07:02|0.9505
16:07:03|0.9501
16:07:04|0.9501
16:07:05|0.95
16:07:06|0.9497
16:07:07|0.9497
16:07:08|0.949
16:07:09|0.949
16:07:10|0.9504
16:07:11|0.9497
16:07:12|0.9507
16:07:13|0.9507
16:07:14|0.9507
16:07:15|0.9498
16:07:17|0.9507
16:07:18|0.9507
16:07:20|0.9491
16:07:21|0.95
16:07:22|0.9507
16:07:23|0.9491
16:07:24|0.9491
16:07:25|0.9491
16:07:26|0.9451
16:07:27|0.945
16:07:28|0.9451
16:07:29|0.9451
16:07:30|0.9438
16:07:31|0.9451
16:07:33|0.9439
16:07:33|0.9441
16:07:35|0.9442
16:07:36|0.945
16:07:37|0.949
16:07:38|0.9451
16:07:39|0.9442
16:07:40|0.9441
16:07:41|0.9441
16:07:41|0.9438
16:07:43|0.9436
16:07:44|0.94
16:07:45|0.9399
16:07:46|0.9399
16:07:47|0.9399
16:07:48|0.9437
16:07:49|0.9437
16:07:50|0.9391
16:07:51|0.9399
16:07:52|0.9399
16:07:53|0.9426
16:07:54|0.9399
16:07:55|0.94
16:07:56|0.9399
16:07:57|0.9399
16:07:58|0.9383
16:07:59|0.9393
16:08:00|0.9382
16:08:01|0.94
16:08:02|0.938
16:08:03|0.9416
16:08:04|0.94
16:08:05|0.9394
16:08:06|0.9379
16:08:07|0.9392
16:08:08|0.9383
16:08:09|0.9385
16:08:10|0.9386
16:08:11|0.9384
16:08:12|0.9384
16:08:13|0.9378
16:08:14|0.939
16:08:15|0.9379
16:08:16|0.94
16:08:17|0.9416
16:08:19|0.94
16:08:19|0.941
16:08:20|0.9423
16:08:21|0.9422
16:08:23|0.94
16:08:24|0.94
16:08:24|0.9422
16:08:26|0.9384
16:08:27|0.9382
16:08:27|0.9382
16:08:28|0.9434
16:08:29|0.9418
16:08:30|0.9381
16:08:31|0.9381
16:08:32|0.9395
16:08:33|0.9386
16:08:34|0.9377
16:08:36|0.9369
16:08:36|0.9407
16:08:38|0.9377
16:08:38|0.9381
16:08:40|0.9365
16:08:40|0.9365
16:08:41|0.9374
16:08:43|0.9367
16:08:43|0.9379
16:08:44|0.9379
16:08:45|0.9378
16:08:46|0.9368
16:08:47|0.939
16:08:49|0.939
16:08:49|0.939
16:08:50|0.941
16:08:51|0.9394
16:08:53|0.9365
16:08:53|0.939
16:08:54|0.939
16:08:56|0.939
16:08:56|0.9367
16:08:57|0.9367
16:08:58|0.9369
16:08:59|0.9379
16:09:02|0.9373
16:09:02|0.937
16:09:03|0.9385
16:09:04|0.9379
16:09:05|0.9379
16:09:07|0.9369
16:09:08|0.9384
16:09:10|0.9368
16:09:11|0.939
16:09:12|0.938
16:09:13|0.938
16:09:14|0.938
16:09:15|0.9379
16:09:16|0.9379
16:09:17|0.9376
16:09:18|0.938
16:09:20|0.938
16:09:20|0.9388
16:09:22|0.938
16:09:23|0.9379
16:09:24|0.938
16:09:25|0.938
16:09:26|0.9367
16:09:27|0.9378
16:09:28|0.9367
16:09:29|0.9378
16:09:30|0.9378
16:09:31|0.9366
16:09:33|0.9365
16:09:34|0.9367
16:09:35|0.9365
16:09:36|0.9367
16:09:37|0.9365
16:09:38|0.9366
16:09:39|0.9365
16:09:40|0.9365
16:09:41|0.9374
16:09:42|0.9422
16:09:43|0.937
16:09:44|0.9383
16:09:45|0.9403
16:09:46|0.9381
16:09:47|0.9381
16:09:47|0.9389
16:09:49|0.939
16:09:49|0.9403
16:09:51|0.943
16:09:52|0.9413
16:09:53|0.9371
16:09:53|0.9412
16:09:55|0.9413
16:09:55|0.9413
16:09:56|0.9403
16:09:58|0.9409
16:09:59|0.9422
16:10:00|0.9422
16:10:01|0.9369
16:10:02|0.9378
16:10:03|0.9386
16:10:03|0.9386
16:10:05|0.9376
16:10:06|0.9376
16:10:07|0.9392
16:10:08|0.9387
16:10:09|0.94
16:10:09|0.9376
16:10:10|0.9388
16:10:12|0.9376
16:10:12|0.9376
16:10:14|0.9376
16:10:14|0.9377
16:10:15|0.9376
16:10:17|0.9377
16:10:18|0.9376
16:10:18|0.9376
16:10:20|0.9376
16:10:22|0.9376
16:10:23|0.9387
16:10:24|0.9376
16:10:25|0.9376
16:10:26|0.9376
16:10:27|0.9378
16:10:28|0.9389
16:10:29|0.939
16:10:30|0.9402
16:10:31|0.94
16:10:32|0.94
16:10:33|0.9411
16:10:34|0.9403
16:10:35|0.9409
16:10:36|0.9468
16:10:38|0.9447
16:10:38|0.9446
16:10:39|0.9414
16:10:41|0.9422
16:10:43|0.9437
16:10:44|0.9486
16:10:45|0.9419
16:10:46|0.9465
16:10:47|0.9438
16:10:48|0.9451
16:10:49|0.9446
16:10:50|0.945
16:10:51|0.9446
16:10:52|0.9446
16:10:53|0.945
16:10:53|0.943
16:10:54|0.9434
16:10:56|0.9437
16:10:58|0.9447
16:10:59|0.9447
16:11:00|0.9447
16:11:00|0.9429
16:11:01|0.9427
16:11:02|0.9415
16:11:04|0.9416
16:11:05|0.9417
16:11:06|0.9414
16:11:07|0.9423
16:11:08|0.9423
16:11:09|0.9409
16:11:10|0.94
16:11:11|0.9401
16:11:12|0.94
16:11:13|0.939
16:11:15|0.9425
16:11:16|0.943
16:11:17|0.9415
16:11:18|0.9392
16:11:19|0.937
16:11:20|0.9396
16:11:22|0.9401
16:11:23|0.9386
16:11:24|0.9385
16:11:25|0.9369
16:11:26|0.9369
16:11:27|0.937
16:11:28|0.9369
16:11:30|0.9357
16:11:31|0.935
16:11:32|0.9347
16:11:34|0.9375
16:11:34|0.9318
16:11:36|0.934
16:11:36|0.9346
16:11:38|0.9323
16:11:38|0.9366
16:11:40|0.9369
16:11:40|0.9395
16:11:41|0.9366
16:11:42|0.9372
16:11:43|0.937
16:11:45|0.9381
16:11:45|0.9372
16:11:47|0.9372
16:11:48|0.9372
16:11:48|0.9373
16:11:49|0.9395
16:11:50|0.9366
16:11:51|0.9385
16:11:52|0.9373
16:11:53|0.9383
16:11:54|0.9389
16:11:56|0.9397
16:11:57|0.9397
16:11:57|0.9394
16:11:59|0.939
16:11:59|0.9394
16:12:00|0.9366
16:12:01|0.9366
16:12:02|0.9388
16:12:03|0.9388
16:12:04|0.9371
16:12:05|0.9371
16:12:06|0.9371
16:12:07|0.9371
16:12:08|0.9372
16:12:10|0.9372
16:12:10|0.9375
16:12:11|0.9379
16:12:13|0.9366
16:12:14|0.9373
16:12:15|0.9366
16:12:15|0.9394
16:12:17|0.9384
16:12:17|0.9384
16:12:18|0.938
16:12:19|0.938
16:12:20|0.9384
16:12:23|0.9373
16:12:23|0.9367
16:12:25|0.9367
16:12:26|0.9374
16:12:27|0.9413
16:12:28|0.9413
16:12:28|0.9378
16:12:30|0.9389
16:12:31|0.9374
16:12:32|0.9389
16:12:33|0.9366
16:12:34|0.9376
16:12:35|0.9404
16:12:36|0.9374
16:12:37|0.9374
16:12:38|0.9374
16:12:38|0.9341
16:12:40|0.9339
16:12:41|0.9334
16:12:42|0.9323
16:12:43|0.9337
16:12:44|0.9324
16:12:45|0.9324
16:12:46|0.9324
16:12:47|0.9316
16:12:48|0.9321
16:12:49|0.934
16:12:50|0.9317
16:12:51|0.933
16:12:53|0.9316
16:12:54|0.9316
16:12:55|0.9327
16:12:56|0.9316
16:12:57|0.9323
16:12:58|0.932
16:12:59|0.9317
16:13:00|0.9316
16:13:01|0.9316
16:13:02|0.932
16:13:03|0.9324
16:13:04|0.932
16:13:06|0.9328
16:13:07|0.94
16:13:08|0.9361
16:13:09|0.9361
16:13:10|0.9361
16:13:11|0.9378
16:13:12|0.9368
16:13:13|0.94
16:13:14|0.9362
16:13:15|0.9362
16:13:16|0.9352
16:13:17|0.9351
16:13:19|0.9399
16:13:20|0.9384
16:13:20|0.9384
16:13:22|0.9384
16:13:24|0.939
16:13:25|0.9394
16:13:26|0.94
16:13:27|0.9408
16:13:28|0.9395
16:13:30|0.9415
16:13:31|0.9415
16:13:31|0.9399
16:13:32|0.941
16:13:34|0.9413
16:13:34|0.9409
16:13:35|0.9414
16:13:36|0.9396
16:13:37|0.9396
16:13:39|0.9398
16:13:39|0.9398
16:13:41|0.9398
16:13:41|0.9399
16:13:43|0.9396
16:13:44|0.9396
16:13:44|0.9393
16:13:45|0.9393
16:13:46|0.9395
16:13:48|0.9381
16:13:48|0.9392
16:13:50|0.9395
16:13:50|0.938
16:13:52|0.938
16:13:53|0.9378
16:13:54|0.9392
16:13:54|0.9365
16:13:56|0.9391
16:13:57|0.9373
16:13:58|0.9384
16:13:59|0.9377
16:14:00|0.9377
16:14:01|0.9365
16:14:02|0.9365
16:14:03|0.9373
16:14:04|0.9373
16:14:05|0.9366
16:14:06|0.9406
16:14:06|0.9415
16:14:08|0.9393
16:14:09|0.9408
16:14:09|0.9408
16:14:11|0.9408
16:14:11|0.9374
16:14:13|0.9383
16:14:14|0.9385
16:14:14|0.9406
16:14:15|0.9415
16:14:16|0.9413
16:14:18|0.9412
16:14:19|0.9393
16:14:19|0.9413
16:14:21|0.9413
16:14:22|0.9385
16:14:22|0.9404
16:14:25|0.9409
16:14:26|0.9437
16:14:27|0.9418
16:14:28|0.945
16:14:29|0.9402
16:14:30|0.9419
16:14:31|0.9409
16:14:32|0.9391
16:14:33|0.9391
16:14:34|0.939
16:14:35|0.9387
16:14:36|0.9436
16:14:37|0.9429
16:14:38|0.9404
16:14:39|0.9402
16:14:40|0.9404
16:14:41|0.94
16:14:42|0.9402
16:14:43|0.9404
16:14:44|0.9412
16:14:45|0.9416
16:14:46|0.9422
16:14:47|0.9429
16:14:48|0.9429
16:14:49|0.9409
16:14:50|0.9444
16:14:51|0.9449
16:14:52|0.9411
16:14:53|0.9422
16:14:54|0.9412
16:14:55|0.9425
16:14:56|0.9418
16:14:58|0.9418
16:14:59|0.9422
16:15:00|0.9443
16:15:01|0.9429
16:15:01|0.9418
16:15:03|0.9418
16:15:04|0.9419
16:15:05|0.9419
16:15:06|0.9429
16:15:07|0.9412
16:15:08|0.9404
16:15:09|0.9377
16:15:09|0.9412
16:15:11|0.9412
16:15:12|0.94
16:15:12|0.94
16:15:13|0.94
16:15:15|0.9448
16:15:16|0.9419
16:15:16|0.9432
16:15:17|0.9449
16:15:19|0.9429
16:15:20|0.9431
16:15:21|0.9448
16:15:22|0.9434
16:15:23|0.9432
16:15:24|0.9432
16:15:26|0.9448
16:15:27|0.9457
16:15:29|0.945
16:15:30|0.945
16:15:31|0.9456
16:15:31|0.9474
16:15:32|0.9463
16:15:33|0.9472
16:15:34|0.9474
16:15:35|0.9474
16:15:36|0.9486
16:15:37|0.9488
16:15:38|0.9514
16:15:40|0.9502
16:15:40|0.9517
16:15:41|0.9516
16:15:42|0.9518
16:15:43|0.9523
16:15:44|0.951
16:15:45|0.9511
16:15:46|0.9519
16:15:47|0.9524
16:15:48|0.9523
16:15:49|0.952
16:15:50|0.9537
16:15:51|0.9527
16:15:52|0.9535
16:15:53|0.9547
16:15:54|0.956
16:15:55|0.9562
16:15:56|0.9565
16:15:57|0.9558
16:15:58|0.9562
16:15:59|0.9567
16:16:00|0.9562
16:16:01|0.957
16:16:02|0.957
16:16:03|0.9578
16:16:04|0.9585
16:16:05|0.9572
16:16:07|0.9571
16:16:08|0.9583
16:16:09|0.9595
16:16:10|0.96
16:16:11|0.9612
16:16:13|0.9597
16:16:13|0.9614
16:16:15|0.9608
16:16:16|0.9615
16:16:16|0.9583
16:16:18|0.957
16:16:19|0.9596
16:16:20|0.958
16:16:21|0.9594
16:16:22|0.9608
16:16:23|0.9602
16:16:24|0.9608
16:16:25|0.9595
16:16:27|0.9602
16:16:27|0.9608
16:16:29|0.9582
16:16:30|0.9599
16:16:31|0.9617
16:16:32|0.961
16:16:32|0.9623
16:16:34|0.9603
16:16:35|0.9645
16:16:36|0.965
16:16:37|0.9649
16:16:38|0.9641
16:16:39|0.9675
16:16:40|0.9616
16:16:41|0.9631
16:16:42|0.9664
16:16:43|0.9666
16:16:44|0.9646
16:16:45|0.9623
16:16:46|0.9638
16:16:47|0.9671
16:16:48|0.9674
16:16:49|0.9654
16:16:50|0.9637
16:16:51|0.9615
16:16:52|0.9635
16:16:53|0.9638
16:16:54|0.9616
16:16:55|0.9637
16:16:56|0.9602
16:16:57|0.9627
16:16:58|0.9621
16:16:59|0.9633
16:17:00|0.9633
16:17:01|0.9636
16:17:02|0.96
16:17:03|0.9633
16:17:04|0.9613
16:17:05|0.9638
16:17:06|0.9618
16:17:07|0.9622
16:17:08|0.9621
16:17:09|0.9616
16:17:10|0.96
16:17:11|0.962
16:17:13|0.9616
16:17:14|0.9604
16:17:15|0.96
16:17:15|0.9593
16:17:17|0.957
16:17:18|0.958
16:17:18|0.9617
16:17:19|0.9617
16:17:21|0.9579
16:17:22|0.957
16:17:22|0.9584
16:17:24|0.9584
16:17:24|0.9596
16:17:26|0.9616
16:17:28|0.9579
16:17:29|0.9589
16:17:31|0.9617
16:17:32|0.9603
16:17:33|0.9603
16:17:34|0.961
16:17:35|0.9603
16:17:36|0.9584
16:17:37|0.9588
16:17:38|0.9577
16:17:39|0.9562
16:17:40|0.9558
16:17:41|0.9572
16:17:42|0.9572
16:17:43|0.9555
16:17:44|0.9557
16:17:45|0.9558
16:17:46|0.9573
16:17:47|0.9573
16:17:48|0.9573
16:17:49|0.9576
16:17:50|0.9573
16:17:51|0.956
16:17:52|0.9581
16:17:53|0.9581
16:17:54|0.9584
16:17:55|0.9591
16:17:56|0.9564
16:17:57|0.9594
16:17:58|0.9585
16:17:59|0.9588
16:18:00|0.9588
16:18:01|0.9588
16:18:02|0.9588
16:18:03|0.9585
16:18:04|0.9593
16:18:05|0.9584
16:18:06|0.9584
16:18:07|0.9593
16:18:08|0.9593
16:18:09|0.9597
16:18:10|0.9597
16:18:12|0.9597
16:18:13|0.9587
16:18:14|0.9587
16:18:15|0.9557
16:18:16|0.9565
16:18:17|0.9584
16:18:18|0.9583
16:18:19|0.9583
16:18:20|0.9582
16:18:21|0.9562
16:18:22|0.9575
16:18:23|0.9557
16:18:24|0.9571
16:18:25|0.9554
16:18:26|0.9568
16:18:27|0.9559
16:18:29|0.9559
16:18:29|0.9558
16:18:31|0.9558
16:18:32|0.9558
16:18:33|0.955
16:18:34|0.9531
16:18:35|0.9531
16:18:36|0.9564
16:18:37|0.9584
16:18:38|0.9539
16:18:39|0.9534
16:18:40|0.9534
16:18:41|0.9553
16:18:42|0.9539
16:18:43|0.9547
16:18:44|0.9547
16:18:44|0.9545
16:18:46|0.953
16:18:47|0.9553
16:18:48|0.954
16:18:49|0.954
16:18:50|0.9533
16:18:51|0.9533
16:18:52|0.9533
16:18:53|0.9533
16:18:54|0.9533
16:18:54|0.9532
16:18:55|0.9543
16:18:57|0.9532
16:18:58|0.9523
16:18:58|0.9516
16:19:00|0.953
16:19:01|0.9475
16:19:01|0.9461
16:19:03|0.9468
16:19:03|0.9444
16:19:05|0.9446
16:19:05|0.9438
16:19:07|0.9397
16:19:07|0.9423
16:19:09|0.9427
16:19:10|0.9355
16:19:11|0.9378
16:19:12|0.94
16:19:13|0.9394
16:19:14|0.9376
16:19:15|0.9377
16:19:15|0.9376
16:19:17|0.9353
16:19:18|0.9372
16:19:19|0.9397
16:19:20|0.9394
16:19:21|0.9377
16:19:22|0.9394
16:19:23|0.939
16:19:24|0.9387
16:19:25|0.9394
16:19:25|0.9404
16:19:27|0.9392
16:19:28|0.94
16:19:30|0.9404
16:19:31|0.9441
16:19:32|0.9419
16:19:33|0.94
16:19:34|0.94
16:19:36|0.94
16:19:37|0.94
16:19:38|0.9387
16:19:39|0.9362
16:19:40|0.9398
16:19:41|0.9435
16:19:41|0.94
16:19:43|0.9418
16:19:44|0.9418
16:19:45|0.937
16:19:47|0.937
16:19:47|0.9383
16:19:48|0.9373
16:19:49|0.9394
16:19:50|0.9394
16:19:52|0.9394
16:19:53|0.9399
16:19:53|0.9435
16:19:54|0.9363
16:19:55|0.94
16:19:57|0.94
16:19:57|0.9404
16:19:59|0.9414
16:19:59|0.9395
16:20:00|0.9395
16:20:01|0.94
16:20:03|0.9408
16:20:03|0.9367
16:20:05|0.9372
16:20:06|0.9365
16:20:06|0.9399
16:20:07|0.938
16:20:08|0.938
16:20:09|0.9395
16:20:10|0.9437
16:20:11|0.9443
16:20:12|0.9443
16:20:13|0.9443
16:20:14|0.9443
16:20:15|0.9402
16:20:17|0.9412
16:20:18|0.9383
16:20:18|0.9383
16:20:20|0.9407
16:20:21|0.9417
16:20:21|0.9414
16:20:23|0.9426
16:20:24|0.9425
16:20:24|0.9425
16:20:25|0.9394
16:20:26|0.9418
16:20:28|0.9396
16:20:28|0.9385
16:20:31|0.9418
16:20:31|0.9454
16:20:32|0.9499
16:20:34|0.9476
16:20:35|0.9445
16:20:36|0.9467
16:20:37|0.949
16:20:38|0.949
16:20:39|0.949
16:20:40|0.9481
16:20:41|0.9499
16:20:42|0.9499
16:20:43|0.9502
16:20:44|0.9502
16:20:45|0.9492
16:20:46|0.9492
16:20:47|0.9502
16:20:48|0.9499
16:20:49|0.9499
16:20:51|0.9499
16:20:51|0.9499
16:20:53|0.9499
16:20:54|0.95
16:20:54|0.9499
16:20:56|0.9519
16:20:57|0.9506
16:20:57|0.9527
16:20:58|0.9512
16:20:59|0.9519
16:21:00|0.9543
16:21:01|0.9577
16:21:03|0.9563
16:21:03|0.9559
16:21:04|0.9583
16:21:05|0.9583
16:21:06|0.9566
16:21:08|0.9556
16:21:08|0.9562
16:21:10|0.9562
16:21:10|0.9558
16:21:12|0.9558
16:21:12|0.9534
16:21:13|0.9534
16:21:15|0.9541
16:21:16|0.9528
16:21:17|0.9539
16:21:18|0.9514
16:21:19|0.9514
16:21:20|0.9514
16:21:21|0.9514
16:21:22|0.9527
16:21:23|0.9528
16:21:24|0.9518
16:21:25|0.9527
16:21:26|0.9527
16:21:27|0.9527
16:21:28|0.9527
16:21:29|0.9527
16:21:31|0.9527
16:21:33|0.9541
16:21:34|0.9545
16:21:35|0.9542
16:21:37|0.9554
16:21:38|0.9554
16:21:39|0.9558
16:21:40|0.9558
16:21:41|0.9536
16:21:42|0.9525
16:21:43|0.9533
16:21:44|0.9553
16:21:45|0.9553
16:21:46|0.9544
16:21:47|0.9552
16:21:48|0.9526
16:21:49|0.9526
16:21:50|0.9531
16:21:51|0.9531
16:21:52|0.9538
16:21:53|0.954
16:21:54|0.954
16:21:55|0.9554
16:21:56|0.9554
16:21:57|0.9554
16:21:58|0.9554
16:21:59|0.9526
16:22:00|0.9555
16:22:01|0.9558
16:22:02|0.959
16:22:03|0.9544
16:22:04|0.9575
16:22:05|0.9575
16:22:06|0.9573
16:22:07|0.9573
16:22:08|0.9567
16:22:09|0.9547
16:22:10|0.9573
16:22:11|0.9573
16:22:12|0.9563
16:22:13|0.9558
16:22:14|0.9558
16:22:15|0.9567
16:22:16|0.9567
16:22:18|0.9567
16:22:19|0.9529
16:22:19|0.9528
16:22:21|0.9524
16:22:23|0.9529
16:22:24|0.9529
16:22:25|0.9491
16:22:25|0.9475
16:22:27|0.9476
16:22:27|0.9476
16:22:29|0.9466
16:22:29|0.9476
16:22:30|0.9499
16:22:32|0.9499
16:22:33|0.9477
16:22:34|0.9472
16:22:35|0.9463
16:22:37|0.9498
16:22:38|0.9498
16:22:39|0.9493
16:22:40|0.9475
16:22:41|0.9475
16:22:41|0.9487
16:22:43|0.948
16:22:44|0.9502
16:22:46|0.9434
16:22:46|0.9473
16:22:48|0.9467
16:22:49|0.9465
16:22:49|0.9515
16:22:50|0.9477
16:22:51|0.9477
16:22:52|0.9488
16:22:53|0.9488
16:22:55|0.9488
16:22:56|0.95
16:22:57|0.9488
16:22:58|0.9471
16:22:59|0.9467
16:23:00|0.9467
16:23:01|0.9463
16:23:02|0.945
16:23:03|0.9461
16:23:04|0.9452
16:23:05|0.9436
16:23:06|0.9436
16:23:07|0.9435
16:23:08|0.9424
16:23:09|0.9409
16:23:10|0.9394
16:23:11|0.9428
16:23:12|0.9423
16:23:13|0.9426
16:23:14|0.9428
16:23:15|0.9426
16:23:16|0.9401
16:23:17|0.9402
16:23:18|0.94
16:23:19|0.9402
16:23:20|0.9402
16:23:21|0.94
16:23:22|0.9402
16:23:23|0.9414
16:23:24|0.94
16:23:25|0.9405
16:23:26|0.9428
16:23:27|0.9415
16:23:28|0.9414
16:23:29|0.9414
16:23:30|0.9467
16:23:31|0.9471
16:23:32|0.9456
16:23:33|0.9483
16:23:35|0.9471
16:23:37|0.9495
16:23:37|0.9414
16:23:38|0.9426
16:23:40|0.9478
16:23:40|0.9434
16:23:41|0.947
16:23:42|0.9461
16:23:44|0.9437
16:23:44|0.9437
16:23:45|0.9467
16:23:46|0.9458
16:23:48|0.9427
16:23:48|0.9456
16:23:50|0.9456
16:23:51|0.945
16:23:52|0.9456
16:23:53|0.9453
16:23:55|0.9481
16:23:56|0.946
16:23:57|0.9466
16:23:58|0.9466
16:23:58|0.9499
16:24:00|0.9467
16:24:02|0.9466
16:24:02|0.9459
16:24:03|0.9454
16:24:04|0.9451
16:24:05|0.9451
16:24:06|0.947
16:24:08|0.9496
16:24:09|0.9496
16:24:10|0.9496
16:24:11|0.9492
16:24:12|0.9455
16:24:13|0.9493
16:24:14|0.9493
16:24:15|0.9497
16:24:16|0.9497
16:24:18|0.9459
16:24:20|0.9492
16:24:20|0.9487
16:24:21|0.9487
16:24:23|0.9465
16:24:24|0.9476
16:24:25|0.9463
16:24:26|0.9457
16:24:27|0.9457
16:24:28|0.9457
16:24:29|0.9484
16:24:30|0.9468
16:24:31|0.9461
16:24:32|0.946
16:24:34|0.946
16:24:36|0.946
16:24:36|0.946
16:24:38|0.946
16:24:39|0.9476
16:24:40|0.9476
16:24:41|0.9476
16:24:42|0.9461
16:24:43|0.9461
16:24:44|0.9456
16:24:45|0.9426
16:24:47|0.9454
16:24:48|0.9454
16:24:48|0.9431
16:24:50|0.9446
16:24:51|0.9446
16:24:52|0.9437
16:24:53|0.9437
16:24:54|0.9437
16:24:55|0.9445
16:24:56|0.9446
16:24:57|0.9453
16:24:57|0.946
16:24:59|0.946
16:25:00|0.946
16:25:01|0.9455
16:25:02|0.9451
16:25:03|0.9453
16:25:04|0.9445
16:25:05|0.9444
16:25:06|0.9445
16:25:07|0.9432
16:25:07|0.9445
16:25:08|0.9445
16:25:10|0.9435
16:25:11|0.9446
16:25:12|0.9438
16:25:13|0.9438
16:25:14|0.9461
16:25:15|0.9431
16:25:16|0.9431
16:25:17|0.9431
16:25:18|0.9443
16:25:18|0.9443
16:25:20|0.9438
16:25:20|0.9438
16:25:22|0.9438
16:25:23|0.9449
16:25:23|0.9449
16:25:24|0.9449
16:25:26|0.9449
16:25:27|0.9449
16:25:28|0.9449
16:25:29|0.9449
16:25:30|0.9439
16:25:32|0.9449
16:25:32|0.9447
16:25:33|0.949
16:25:35|0.9499
16:25:37|0.9438
16:25:37|0.9453
16:25:38|0.9441
16:25:40|0.9441
16:25:41|0.9438
16:25:42|0.9462
16:25:44|0.9443
16:25:44|0.9456
16:25:45|0.9456
16:25:46|0.9467
16:25:48|0.9465
16:25:48|0.9462
16:25:49|0.948
16:25:50|0.9465
16:25:51|0.9478
16:25:52|0.9479
16:25:54|0.9479
16:25:54|0.9472
16:25:55|0.9472
16:25:57|0.9479
16:25:58|0.9463
16:25:59|0.9478
16:26:00|0.9463
16:26:01|0.9463
16:26:02|0.9463
16:26:03|0.9477
16:26:04|0.9478
16:26:05|0.948
16:26:06|0.948
16:26:08|0.9471
16:26:08|0.9478
16:26:09|0.9488
16:26:10|0.9487
16:26:11|0.9471
16:26:12|0.9471
16:26:14|0.9471
16:26:15|0.9471
16:26:16|0.9471
16:26:16|0.9471
16:26:17|0.9471
16:26:18|0.9471
16:26:19|0.9493
16:26:21|0.9471
16:26:22|0.9471
16:26:23|0.95
16:26:23|0.95
16:26:25|0.95
16:26:27|0.9499
16:26:28|0.9499
16:26:28|0.9498
16:26:29|0.9498
16:26:31|0.9519
16:26:32|0.9543
16:26:33|0.951
16:26:34|0.9501
16:26:35|0.9501
16:26:37|0.953
16:26:38|0.9562
16:26:38|0.9496
16:26:41|0.9496
16:26:41|0.9489
16:26:42|0.9489
16:26:43|0.9495
16:26:45|0.9495
16:26:45|0.9495
16:26:46|0.9499
16:26:47|0.9513
16:26:48|0.9513
16:26:49|0.9475
16:26:50|0.9472
16:26:52|0.9489
16:26:52|0.9491
16:26:53|0.948
16:26:54|0.9513
16:26:56|0.9513
16:26:56|0.9521
16:26:59|0.9528
16:26:59|0.9513
16:27:00|0.9513
16:27:01|0.9508
16:27:02|0.9508
16:27:03|0.9471
16:27:04|0.9471
16:27:05|0.9471
16:27:06|0.9462
16:27:07|0.9455
16:27:08|0.9456
16:27:09|0.9454
16:27:10|0.9454
16:27:11|0.945
16:27:12|0.945
16:27:13|0.945
16:27:15|0.9438
16:27:16|0.9446
16:27:17|0.9439
16:27:18|0.9454
16:27:20|0.944
16:27:20|0.944
16:27:23|0.9444
16:27:24|0.9461
16:27:24|0.9461
16:27:26|0.9446
16:27:28|0.9419
16:27:28|0.942
16:27:29|0.942
16:27:31|0.9472
16:27:31|0.947
16:27:32|0.9442
16:27:33|0.9442
16:27:34|0.9465
16:27:35|0.9494
16:27:36|0.95
16:27:37|0.95
16:27:38|0.9495
16:27:39|0.9503
16:27:40|0.9509
16:27:41|0.9529
16:27:42|0.9495
16:27:43|0.9505
16:27:44|0.9505
16:27:45|0.9591
16:27:46|0.9535
16:27:47|0.9531
16:27:48|0.9544
16:27:49|0.954
16:27:50|0.9541
16:27:51|0.9531
16:27:53|0.9537
16:27:53|0.9546
16:27:54|0.9523
16:27:55|0.9523
16:27:56|0.9523
16:27:57|0.9523
16:27:58|0.9523
16:27:59|0.9523
16:28:00|0.9523
16:28:01|0.9523
16:28:02|0.9523
16:28:03|0.9524
16:28:04|0.9524
16:28:05|0.9525
16:28:06|0.9529
16:28:07|0.9524
16:28:08|0.9527
16:28:09|0.9531
16:28:11|0.9533
16:28:12|0.9544
16:28:13|0.9525
16:28:14|0.9527
16:28:15|0.9546
16:28:16|0.9543
16:28:17|0.9629
16:28:18|0.9598
16:28:19|0.9598
16:28:21|0.9598
16:28:22|0.9598
16:28:23|0.9598
16:28:24|0.96
16:28:25|0.96
16:28:26|0.9576
16:28:27|0.96
16:28:28|0.96
16:28:29|0.9568
16:28:30|0.958
16:28:31|0.958
16:28:32|0.958
16:28:33|0.9567
16:28:34|0.96
16:28:35|0.96
16:28:36|0.96
16:28:37|0.958
16:28:38|0.9601
16:28:39|0.9616
16:28:41|0.9617
16:28:41|0.9598
16:28:42|0.9587
16:28:45|0.9616
16:28:46|0.9616
16:28:46|0.9586
16:28:47|0.9612
16:28:49|0.9638
16:28:50|0.96
16:28:51|0.9584
16:28:52|0.9597
16:28:53|0.9564
16:28:54|0.9526
16:28:54|0.9596
16:28:56|0.9594
16:28:56|0.9596
16:28:57|0.9597
16:28:58|0.9636
16:29:00|0.9595
16:29:01|0.9607
16:29:02|0.9631
16:29:03|0.9629
16:29:04|0.9644
16:29:06|0.9607
16:29:06|0.964
16:29:07|0.9601
16:29:08|0.9607
16:29:10|0.9602
16:29:10|0.9638
16:29:12|0.96
16:29:12|0.9601
16:29:13|0.9643
16:29:14|0.9646
16:29:16|0.9602
16:29:16|0.9654
16:29:17|0.9654
16:29:18|0.9654
16:29:19|0.9654
16:29:20|0.9654
16:29:21|0.9653
16:29:23|0.9624
16:29:24|0.9667
16:29:25|0.9657
16:29:26|0.9657
16:29:27|0.9657
16:29:28|0.9601
16:29:29|0.9625
16:29:30|0.9634
16:29:31|0.9638
16:29:32|0.9637
16:29:33|0.9641
16:29:34|0.9641
16:29:35|0.9648
16:29:36|0.964
16:29:37|0.9634
16:29:38|0.9654
16:29:40|0.9641
16:29:41|0.964
16:29:42|0.9619
16:29:42|0.9619
16:29:45|0.9621
16:29:46|0.9589
16:29:47|0.9583
16:29:47|0.959
16:29:49|0.959
16:29:49|0.9622
16:29:50|0.9615
16:29:51|0.9615
16:29:52|0.9604
16:29:54|0.9604
16:29:55|0.9595
16:29:56|0.9604
16:29:57|0.9608
16:29:58|0.9611
16:29:59|0.9611
16:30:00|0.9611
16:30:01|0.9615
16:30:02|0.9622
16:30:03|0.9615
16:30:04|0.9622
16:30:05|0.9634
16:30:07|0.9626
16:30:08|0.9651
16:30:10|0.9649
16:30:11|0.965
16:30:12|0.9599
16:30:13|0.9651
16:30:15|0.9649
16:30:15|0.9587
16:30:16|0.9614
16:30:17|0.9645
16:30:18|0.9647
16:30:19|0.9633
16:30:20|0.9641
16:30:22|0.9647
16:30:24|0.9638
16:30:25|0.9638
16:30:26|0.9641
16:30:27|0.9636
16:30:29|0.9637
16:30:30|0.9629
16:30:30|0.9611
16:30:31|0.9586
16:30:32|0.9562
16:30:33|0.9555
16:30:35|0.9547
16:30:35|0.954
16:30:37|0.953
16:30:37|0.955
16:30:38|0.955
16:30:39|0.9541
16:30:42|0.9535
16:30:42|0.9535
16:30:43|0.951
16:30:44|0.953
16:30:45|0.9524
16:30:46|0.951
16:30:47|0.9539
16:30:49|0.9539
16:30:49|0.9505
16:30:50|0.9463
16:30:51|0.9493
16:30:52|0.9492
16:30:53|0.9481
16:30:54|0.9484
16:30:56|0.9493
16:30:56|0.9492
16:30:58|0.9478
16:30:58|0.9484
16:30:59|0.9477
16:31:01|0.9477
16:31:01|0.9497
16:31:02|0.9497
16:31:03|0.9495
16:31:05|0.9485
16:31:06|0.9498
16:31:07|0.9481
16:31:09|0.9482
16:31:09|0.9482
16:31:10|0.9477
16:31:12|0.9492
16:31:13|0.9472
16:31:14|0.9477
16:31:15|0.9477
16:31:16|0.9477
16:31:17|0.9488
16:31:18|0.948
16:31:19|0.9488
16:31:20|0.9488
16:31:21|0.9488
16:31:22|0.9477
16:31:23|0.948
16:31:25|0.948
16:31:26|0.9478
16:31:27|0.9477
16:31:28|0.9439
16:31:28|0.945
16:31:31|0.9468
16:31:32|0.9468
16:31:32|0.944
16:31:33|0.9436
16:31:34|0.9434
16:31:36|0.9451
16:31:37|0.9433
16:31:37|0.9433
16:31:39|0.9465
16:31:39|0.9442
16:31:40|0.942
16:31:43|0.94
16:31:43|0.9404
16:31:44|0.9488
16:31:45|0.9423
16:31:46|0.9517
16:31:47|0.9467
16:31:49|0.9504
16:31:50|0.9495
16:31:51|0.9495
16:31:52|0.9495
16:31:53|0.949
16:31:54|0.949
16:31:55|0.9462
16:31:56|0.9485
16:31:57|0.9485
16:31:58|0.9485
16:31:59|0.9462
16:32:00|0.9462
16:32:02|0.9455
16:32:02|0.9455
16:32:03|0.9431
16:32:04|0.9462
16:32:05|0.9481
16:32:06|0.9481
16:32:07|0.9461
16:32:08|0.9444
16:32:09|0.9444
16:32:11|0.9453
16:32:11|0.9481
16:32:13|0.9489
16:32:14|0.9489
16:32:15|0.943
16:32:15|0.9426
16:32:17|0.9426
16:32:19|0.9477
16:32:19|0.948
16:32:21|0.9456
16:32:22|0.9444
16:32:23|0.9444
16:32:24|0.9442
16:32:25|0.9434
16:32:26|0.9454
16:32:27|0.9455
16:32:28|0.9443
16:32:29|0.9443
16:32:30|0.9443
16:32:31|0.9413
16:32:32|0.945
16:32:33|0.945
16:32:35|0.9443
16:32:36|0.9443
16:32:37|0.9402
16:32:38|0.9404
16:32:39|0.945
16:32:40|0.9455
16:32:41|0.9455
16:32:42|0.9443
16:32:43|0.9443
16:32:44|0.9416
16:32:45|0.9455
16:32:46|0.9552
16:32:47|0.9551
16:32:48|0.9546
16:32:49|0.9575
16:32:50|0.9538
16:32:50|0.9538
16:32:52|0.954
16:32:53|0.9537
16:32:54|0.9537
16:32:55|0.9537
16:32:56|0.9542
16:32:57|0.9516
16:32:58|0.9516
16:32:59|0.9516
16:33:00|0.95
16:33:01|0.9532
16:33:01|0.9503
16:33:03|0.9504
16:33:04|0.9491
16:33:05|0.9491
16:33:06|0.9511
16:33:08|0.9491
16:33:10|0.9487
16:33:11|0.9529
16:33:13|0.9494
16:33:14|0.9513
16:33:16|0.9491
16:33:17|0.9491
16:33:17|0.9512
16:33:19|0.9492
16:33:19|0.9485
16:33:21|0.9491
16:33:22|0.9493
16:33:23|0.9498
16:33:24|0.9498
16:33:25|0.9498
16:33:27|0.9457
16:33:28|0.9504
16:33:29|0.9461
16:33:30|0.9461
16:33:31|0.9495
16:33:32|0.9489
16:33:33|0.9482
16:33:34|0.9482
16:33:35|0.9495
16:33:36|0.9499
16:33:37|0.9465
16:33:38|0.9525
16:33:39|0.9479
16:33:40|0.9481
16:33:41|0.9511
16:33:42|0.9526
16:33:43|0.9499
16:33:45|0.9522
16:33:46|0.9522
16:33:46|0.948
16:33:48|0.948
16:33:49|0.948
16:33:50|0.948
16:33:51|0.9486
16:33:52|0.9484
16:33:53|0.9484
16:33:55|0.9483
16:33:55|0.9486
16:33:56|0.9514
16:33:57|0.9514
16:33:59|0.9495
16:33:59|0.948
16:34:00|0.9522
16:34:02|0.9526
16:34:02|0.9526
16:34:03|0.9497
16:34:05|0.9538
16:34:07|0.9538
16:34:07|0.9543
16:34:08|0.9528
16:34:10|0.9528
16:34:11|0.9528
16:34:12|0.9528
16:34:13|0.9505
16:34:14|0.9539
16:34:15|0.9539
16:34:16|0.9539
16:34:18|0.9525
16:34:19|0.9501
16:34:20|0.9501
16:34:21|0.9524
16:34:22|0.9524
16:34:23|0.9523
16:34:24|0.9523
16:34:25|0.9505
16:34:26|0.9543
16:34:27|0.9543
16:34:27|0.9535
16:34:28|0.9524
16:34:30|0.9524
16:34:31|0.9524
16:34:32|0.9524
16:34:33|0.953
16:34:34|0.953
16:34:35|0.9524
16:34:36|0.9544
16:34:37|0.9525
16:34:38|0.9526
16:34:39|0.9524
16:34:40|0.9524
16:34:41|0.9524
16:34:42|0.9524
16:34:43|0.9509
16:34:44|0.953
16:34:45|0.9538
16:34:46|0.9499
16:34:47|0.9523
16:34:48|0.9524
16:34:49|0.9524
16:34:50|0.9521
16:34:51|0.9521
16:34:52|0.9523
16:34:53|0.9523
16:34:54|0.9523
16:34:55|0.9523
16:34:56|0.9519
16:34:57|0.9501
16:34:58|0.9501
16:34:59|0.9501
16:35:00|0.9501
16:35:01|0.9501
16:35:02|0.9503
16:35:03|0.9503
16:35:04|0.9504
16:35:05|0.9504
16:35:06|0.9501
16:35:08|0.9519
16:35:09|0.9519
16:35:11|0.9522
16:35:12|0.9522
16:35:14|0.9522
16:35:14|0.9507
16:35:15|0.9507
16:35:16|0.9499
16:35:17|0.9499
16:35:19|0.9504
16:35:20|0.9498
16:35:21|0.9481
16:35:22|0.947
16:35:23|0.948
16:35:24|0.948
16:35:25|0.9473
16:35:26|0.9489
16:35:27|0.9489
16:35:29|0.947
16:35:30|0.947
16:35:31|0.947
16:35:32|0.9465
16:35:34|0.9467
16:35:34|0.9467
16:35:35|0.9467
16:35:36|0.9449
16:35:37|0.9449
16:35:39|0.9449
16:35:41|0.9442
16:35:41|0.9447
16:35:42|0.9447
16:35:43|0.9442
16:35:44|0.9447
16:35:45|0.9464
16:35:47|0.9464
16:35:47|0.9445
16:35:48|0.946
16:35:50|0.9442
16:35:51|0.9444
16:35:52|0.9441
16:35:53|0.9441
16:35:54|0.9441
16:35:55|0.9449
16:35:56|0.9442
16:35:57|0.9441
16:35:58|0.943
16:35:59|0.943
16:36:00|0.9445
16:36:01|0.9441
16:36:02|0.9408
16:36:03|0.9408
16:36:04|0.9412
16:36:05|0.9406
16:36:06|0.942
16:36:07|0.9404
16:36:08|0.9405
16:36:09|0.9423
16:36:10|0.9423
16:36:11|0.9368
16:36:13|0.9349
16:36:14|0.936
16:36:15|0.9379
16:36:15|0.9376
16:36:17|0.937
16:36:18|0.937
16:36:19|0.9351
16:36:20|0.9363
16:36:21|0.9368
16:36:22|0.9359
16:36:23|0.9333
16:36:23|0.9316
16:36:25|0.9323
16:36:26|0.9326
16:36:27|0.9323
16:36:28|0.9323
16:36:29|0.9268
16:36:30|0.927
16:36:31|0.9246
16:36:32|0.9248
16:36:33|0.9245
16:36:34|0.9246
16:36:34|0.9233
16:36:35|0.921
16:36:36|0.9234
16:36:38|0.9192
16:36:39|0.92
16:36:40|0.9189
16:36:41|0.9183
16:36:42|0.9183
16:36:42|0.9191
16:36:44|0.918
16:36:45|0.9179
16:36:46|0.9179
16:36:47|0.918
16:36:47|0.917
16:36:49|0.9177
16:36:50|0.9165
16:36:51|0.9216
16:36:52|0.925
16:36:52|0.9249
16:36:53|0.9253
16:36:54|0.9252
16:36:56|0.925
16:36:57|0.9249
16:36:58|0.9198
16:36:59|0.9199
16:37:00|0.9199
16:37:01|0.9169
16:37:01|0.9169
16:37:03|0.9201
16:37:04|0.92
16:37:06|0.9221
16:37:07|0.9241
16:37:07|0.9242
16:37:08|0.9242
16:37:09|0.9242
16:37:10|0.9226
16:37:12|0.9234
16:37:14|0.92
16:37:14|0.92
16:37:15|0.9206
16:37:17|0.9215
16:37:17|0.9214
16:37:19|0.9216
16:37:19|0.9223
16:37:21|0.9223
16:37:22|0.9215
16:37:23|0.9215
16:37:23|0.9214
16:37:25|0.9215
16:37:25|0.9257
16:37:27|0.9257
16:37:28|0.9257
16:37:29|0.9217
16:37:30|0.9269
16:37:31|0.9214
16:37:32|0.9214
16:37:33|0.9246
16:37:33|0.9234
16:37:34|0.9269
16:37:36|0.9227
16:37:36|0.9226
16:37:37|0.9232
16:37:38|0.9232
16:37:40|0.9232
16:37:40|0.92
16:37:42|0.9228
16:37:42|0.9221
16:37:45|0.9204
16:37:45|0.9203
16:37:46|0.9198
16:37:48|0.9182
16:37:49|0.9166
16:37:50|0.9182
16:37:51|0.9191
16:37:53|0.9182
16:37:53|0.9181
16:37:54|0.9187
16:37:55|0.92
16:37:57|0.9198
16:37:57|0.9151
16:37:58|0.9166
16:37:59|0.9133
16:38:01|0.9162
16:38:02|0.9161
16:38:02|0.9134
16:38:03|0.9148
16:38:05|0.9128
16:38:06|0.9124
16:38:07|0.912
16:38:08|0.9113
16:38:09|0.911
16:38:10|0.9126
16:38:11|0.9173
16:38:12|0.9142
16:38:13|0.913
16:38:14|0.9126
16:38:15|0.9124
16:38:17|0.9124
16:38:18|0.9124
16:38:19|0.9124
16:38:21|0.9116
16:38:23|0.9115
16:38:23|0.9096
16:38:24|0.91
16:38:25|0.9105
16:38:26|0.9105
16:38:27|0.9095
16:38:28|0.9093
16:38:29|0.9087
16:38:30|0.9087
16:38:31|0.9096
16:38:32|0.9087
16:38:33|0.9087
16:38:34|0.9126
16:38:36|0.9099
16:38:36|0.9096
16:38:38|0.9103
16:38:38|0.9097
16:38:39|0.912
16:38:40|0.9087
16:38:41|0.9113
16:38:42|0.9113
16:38:43|0.9088
16:38:45|0.9092
16:38:45|0.9059
16:38:46|0.9059
16:38:47|0.9059
16:38:48|0.9059
16:38:49|0.9059
16:38:50|0.908
16:38:51|0.9076
16:38:52|0.9064
16:38:53|0.9085
16:38:54|0.9085
16:38:55|0.9085
16:38:56|0.9085
16:38:58|0.9056
16:38:58|0.9056
16:38:59|0.9057
16:39:00|0.9072
16:39:01|0.9077
16:39:02|0.9062
16:39:03|0.9093
16:39:04|0.9113
16:39:05|0.9126
16:39:07|0.9155
16:39:07|0.9107
16:39:08|0.9127
16:39:09|0.9126
16:39:10|0.9138
16:39:11|0.9147
16:39:12|0.9094
16:39:13|0.9114
16:39:15|0.9135
16:39:17|0.9135
16:39:18|0.9099
16:39:19|0.9135
16:39:20|0.9124
16:39:21|0.9119
16:39:22|0.912
16:39:24|0.9109
16:39:25|0.9123
16:39:25|0.9106
16:39:26|0.9106
16:39:28|0.9085
16:39:29|0.9086
16:39:30|0.9096
16:39:31|0.9096
16:39:32|0.9085
16:39:32|0.9098
16:39:35|0.9096
16:39:36|0.9085
16:39:36|0.9096
16:39:38|0.9096
16:39:38|0.9096
16:39:39|0.9096
16:39:41|0.9085
16:39:41|0.9099
16:39:42|0.9099
16:39:44|0.9099
16:39:45|0.9103
16:39:45|0.9119
16:39:48|0.9119
16:39:49|0.9092
16:39:50|0.9089
16:39:51|0.911
16:39:53|0.911
16:39:54|0.911
16:39:55|0.911
16:39:56|0.9118
16:39:56|0.9118
16:39:58|0.911
16:40:00|0.9118
16:40:01|0.9103
16:40:01|0.9106
16:40:03|0.9091
16:40:03|0.9107
16:40:05|0.9107
16:40:05|0.9106
16:40:07|0.9106
16:40:08|0.9091
16:40:08|0.9108
16:40:09|0.9095
16:40:10|0.9086
16:40:11|0.9108
16:40:12|0.9091
16:40:13|0.9077
16:40:14|0.911
16:40:15|0.9088
16:40:18|0.909
16:40:18|0.9105
16:40:20|0.9109
16:40:20|0.9106
16:40:21|0.9093
16:40:22|0.9106
16:40:23|0.9105
16:40:24|0.9088
16:40:25|0.9088
16:40:26|0.9088
16:40:27|0.9089
16:40:29|0.909
16:40:30|0.9101
16:40:31|0.9101
16:40:32|0.9096
16:40:33|0.9108
16:40:34|0.9095
16:40:35|0.9089
16:40:36|0.9096
16:40:38|0.9082
16:40:39|0.9095
16:40:40|0.9089
16:40:40|0.9094
16:40:42|0.9072
16:40:43|0.9092
16:40:43|0.9092
16:40:44|0.9002
16:40:46|0.9014
16:40:47|0.9
16:40:47|0.9014
16:40:50|0.9014
16:40:50|0.9
16:40:51|0.9023
16:40:53|0.9023
16:40:54|0.9012
16:40:55|0.9014
16:40:56|0.9012
16:40:57|0.902
16:40:58|0.9034
16:40:59|0.9034
16:41:00|0.902
16:41:01|0.902
16:41:02|0.9027
16:41:03|0.9012
16:41:04|0.9016
16:41:05|0.9012
16:41:06|0.9012
16:41:07|0.9015
16:41:08|0.9012
16:41:10|0.8979
16:41:10|0.8991
16:41:11|0.8988
16:41:12|0.8985
16:41:13|0.8953
16:41:14|0.8995
16:41:15|0.8987
16:41:17|0.8991
16:41:18|0.8952
16:41:19|0.8952
16:41:20|0.8952
16:41:21|0.8953
16:41:22|0.8958
16:41:24|0.8957
16:41:25|0.8953
16:41:26|0.8953
16:41:27|0.8962
16:41:28|0.8965
16:41:29|0.8983
16:41:30|0.8983
16:41:31|0.896
16:41:31|0.8972
16:41:34|0.8973
16:41:34|0.8977
16:41:35|0.8977
16:41:37|0.8959
16:41:37|0.8951
16:41:38|0.8973
16:41:39|0.8951
16:41:41|0.8953
16:41:41|0.8973
16:41:42|0.8952
16:41:43|0.8951
16:41:44|0.895
16:41:45|0.895
16:41:46|0.8953
16:41:47|0.8951
16:41:49|0.895
16:41:49|0.8957
16:41:50|0.8976
16:41:52|0.895
16:41:52|0.896
16:41:53|0.8951
16:41:54|0.897
16:41:56|0.8981
16:41:56|0.8988
16:41:58|0.8987
16:41:59|0.8975
16:41:59|0.895
16:42:00|0.8969
16:42:01|0.8969
16:42:02|0.8966
16:42:05|0.8951
16:42:05|0.8951
16:42:06|0.8955
16:42:07|0.8951
16:42:08|0.895
16:42:10|0.895
16:42:10|0.8952
16:42:11|0.9
16:42:12|0.9015
16:42:13|0.9008
16:42:15|0.8951
16:42:16|0.9044
16:42:17|0.9065
16:42:18|0.9039
16:42:19|0.9062
16:42:21|0.9061
16:42:23|0.9007
16:42:23|0.9003
16:42:25|0.9041
16:42:26|0.9036
16:42:27|0.9059
16:42:28|0.9059
16:42:29|0.9033
16:42:30|0.9033
16:42:31|0.9098
16:42:33|0.9058
16:42:35|0.9076
16:42:35|0.9057
16:42:37|0.9093
16:42:39|0.9052
16:42:40|0.9078
16:42:41|0.9085
16:42:41|0.9071
16:42:43|0.9072
16:42:44|0.9057
16:42:45|0.9071
16:42:47|0.9077
16:42:48|0.9069
16:42:49|0.9058
16:42:50|0.9057
16:42:51|0.9057
16:42:51|0.9059
16:42:53|0.9059
16:42:54|0.9057
16:42:55|0.9061
16:42:56|0.9052
16:42:57|0.905
16:42:58|0.905
16:42:59|0.9052
16:43:00|0.9056
16:43:01|0.9056
16:43:02|0.9056
16:43:03|0.9056
16:43:04|0.9056
16:43:05|0.9046
16:43:06|0.9055
16:43:07|0.9055
16:43:08|0.9055
16:43:09|0.9055
16:43:10|0.9055
16:43:10|0.9038
16:43:11|0.9048
16:43:13|0.9049
16:43:14|0.9037
16:43:14|0.9025
16:43:16|0.902
16:43:17|0.903
16:43:18|0.902
16:43:19|0.9014
16:43:19|0.903
16:43:21|0.9023
16:43:23|0.9026
16:43:24|0.9001
16:43:24|0.9001
16:43:25|0.9
16:43:26|0.9
16:43:29|0.9002
16:43:29|0.8996
16:43:30|0.9
16:43:32|0.8978
16:43:33|0.8997
16:43:34|0.8997
16:43:36|0.9016
16:43:38|0.9002
16:43:40|0.9037
16:43:41|0.9033
16:43:41|0.9006
16:43:42|0.8998
16:43:43|0.8998
16:43:44|0.8983
16:43:46|0.9
16:43:47|0.9
16:43:48|0.9011
16:43:49|0.9011
16:43:50|0.9038
16:43:51|0.9003
16:43:52|0.9003
16:43:53|0.9003
16:43:55|0.9032
16:43:56|0.9003
16:43:57|0.9
16:43:58|0.9003
16:43:59|0.901
16:44:00|0.901
16:44:01|0.9016
16:44:02|0.9016
16:44:03|0.901
16:44:04|0.901
16:44:06|0.901
16:44:07|0.9019
16:44:07|0.9006
16:44:08|0.9023
16:44:09|0.9031
16:44:11|0.9031
16:44:12|0.902
16:44:13|0.9004
16:44:14|0.9023
16:44:15|0.902
16:44:15|0.9013
16:44:16|0.9013
16:44:17|0.9014
16:44:18|0.9005
16:44:21|0.9003
16:44:21|0.9016
16:44:22|0.9005
16:44:23|0.9005
16:44:24|0.9005
16:44:25|0.9003
16:44:26|0.9003
16:44:27|0.9003
16:44:28|0.9017
16:44:29|0.9017
16:44:30|0.9005
16:44:32|0.9003
16:44:32|0.8991
16:44:33|0.899
16:44:34|0.9005
16:44:36|0.9001
16:44:37|0.9
16:44:38|0.8968
16:44:40|0.8996
16:44:42|0.8976
16:44:42|0.8985
16:44:43|0.8999
16:44:45|0.9
16:44:46|0.9
16:44:46|0.9
16:44:47|0.9
16:44:49|0.8998
16:44:51|0.8986
16:44:51|0.8985
16:44:52|0.8982
16:44:53|0.8982
16:44:54|0.8982
16:44:55|0.8982
16:44:56|0.8972
16:44:57|0.8987
16:44:58|0.8973
16:44:59|0.8973
16:45:01|0.8978
16:45:02|0.8981
16:45:02|0.8973
16:45:03|0.8974
16:45:05|0.8974
16:45:05|0.8974
16:45:07|0.8973
16:45:08|0.8972
16:45:09|0.8972
16:45:10|0.8972
16:45:11|0.896
16:45:11|0.8972
16:45:13|0.8959
16:45:13|0.896
16:45:14|0.8971
16:45:15|0.8967
16:45:16|0.8959
16:45:17|0.8952
16:45:18|0.8953
16:45:19|0.8953
16:45:21|0.8956
16:45:21|0.8973
16:45:22|0.8959
16:45:23|0.8954
16:45:24|0.8966
16:45:26|0.8966
16:45:26|0.8954
16:45:27|0.8964
16:45:28|0.8953
16:45:29|0.8953
16:45:30|0.8968
16:45:32|0.8952
16:45:33|0.8969
16:45:34|0.8952
16:45:35|0.8952
16:45:36|0.8952
16:45:37|0.8968
16:45:38|0.8973
16:45:39|0.8972
16:45:40|0.8973
16:45:41|0.8979
16:45:43|0.8995
16:45:44|0.8982
16:45:44|0.8984
16:45:45|0.8996
16:45:46|0.9
16:45:47|0.9005
16:45:48|0.905
16:45:49|0.9041
16:45:50|0.9079
16:45:51|0.9106
16:45:53|0.91
16:45:54|0.9108
16:45:55|0.9076
16:45:56|0.9095
16:45:57|0.9092
16:45:58|0.908
16:45:59|0.9096
16:46:00|0.9092
16:46:01|0.9111
16:46:02|0.91
16:46:03|0.9101
16:46:04|0.9093
16:46:05|0.9099
16:46:06|0.9099
16:46:07|0.9096
16:46:08|0.9093
16:46:09|0.9093
16:46:10|0.91
16:46:11|0.9089
16:46:12|0.9097
16:46:13|0.9093
16:46:14|0.9098
16:46:15|0.91
16:46:16|0.909
16:46:18|0.91
16:46:19|0.9102
16:46:20|0.9102
16:46:21|0.9121
16:46:22|0.9121
16:46:24|0.9139
16:46:25|0.9197
16:46:26|0.919
16:46:27|0.9165
16:46:27|0.9156
16:46:28|0.9185
16:46:30|0.9185
16:46:31|0.9185
16:46:32|0.92
16:46:33|0.9173
16:46:34|0.9199
16:46:35|0.92
16:46:36|0.9209
16:46:38|0.9214
16:46:39|0.9209
16:46:40|0.92
16:46:42|0.9177
16:46:42|0.9197
16:46:43|0.92
16:46:45|0.918
16:46:45|0.92
16:46:46|0.9183
16:46:47|0.9181
16:46:49|0.9167
16:46:51|0.9203
16:46:51|0.9185
16:46:52|0.9183
16:46:53|0.9179
16:46:54|0.9193
16:46:55|0.9181
16:46:56|0.9197
16:46:57|0.9214
16:46:58|0.9214
16:46:59|0.9214
16:47:00|0.9214
16:47:01|0.9221
16:47:02|0.9219
16:47:03|0.9203
16:47:04|0.9203
16:47:06|0.9209
16:47:07|0.9209
16:47:08|0.92
16:47:08|0.9214
16:47:10|0.9211
16:47:10|0.9224
16:47:12|0.9225
16:47:12|0.9225
16:47:13|0.9234
16:47:14|0.9222
16:47:15|0.9228
16:47:17|0.9233
16:47:18|0.9234
16:47:19|0.9234
16:47:20|0.9233
16:47:22|0.9243
16:47:23|0.9234
16:47:23|0.9244
16:47:24|0.9217
16:47:25|0.9211
16:47:28|0.9224
16:47:28|0.9214
16:47:29|0.9198
16:47:31|0.9146
16:47:32|0.9187
16:47:33|0.9157
16:47:34|0.9158
16:47:35|0.9154
16:47:36|0.9174
16:47:37|0.9157
16:47:39|0.9116
16:47:41|0.9194
16:47:43|0.9158
16:47:44|0.9157
16:47:44|0.915
16:47:45|0.916
16:47:46|0.916
16:47:47|0.9155
16:47:48|0.9112
16:47:49|0.9112
16:47:50|0.9157
16:47:51|0.9158
16:47:52|0.9147
16:47:53|0.9165
16:47:54|0.9162
16:47:55|0.9158
16:47:56|0.9188
16:47:57|0.9188
16:47:58|0.9162
16:48:00|0.9163
16:48:01|0.9163
16:48:02|0.9163
16:48:03|0.9163
16:48:05|0.9163
16:48:06|0.9164
16:48:07|0.9164
16:48:08|0.9164
16:48:09|0.9174
16:48:10|0.9174
16:48:11|0.9174
16:48:12|0.9174
16:48:13|0.9174
16:48:14|0.9174
16:48:15|0.9188
16:48:16|0.9148
16:48:17|0.9161
16:48:18|0.9158
16:48:19|0.9164
16:48:19|0.9164
16:48:21|0.916
16:48:21|0.9163
16:48:22|0.9153
16:48:25|0.9153
16:48:25|0.9153
16:48:26|0.9153
16:48:29|0.9164
16:48:30|0.9156
16:48:30|0.9158
16:48:32|0.9166
16:48:33|0.9197
16:48:34|0.9195
16:48:35|0.9195
16:48:36|0.9158
16:48:37|0.9161
16:48:38|0.9162
16:48:39|0.9192
16:48:40|0.9192
16:48:41|0.9189
16:48:42|0.9174
16:48:43|0.9187
16:48:44|0.9196
16:48:45|0.9219
16:48:46|0.9188
16:48:47|0.9188
16:48:48|0.9187
16:48:49|0.9191
16:48:50|0.9191
16:48:51|0.9167
16:48:52|0.9167
16:48:53|0.9174
16:48:54|0.9188
16:48:55|0.9188
16:48:56|0.9188
16:48:57|0.9188
16:48:58|0.9188
16:48:59|0.9192
16:49:01|0.919
16:49:02|0.9191
16:49:02|0.9188
16:49:03|0.9182
16:49:05|0.9188
16:49:06|0.9188
16:49:06|0.9191
16:49:08|0.9191
16:49:08|0.9191
16:49:09|0.9188
16:49:10|0.9188
16:49:12|0.9196
16:49:12|0.9188
16:49:14|0.9216
16:49:15|0.92
16:49:15|0.92
16:49:16|0.9199
16:49:17|0.92
16:49:18|0.92
16:49:19|0.92
16:49:20|0.9205
16:49:22|0.9216
16:49:23|0.9222
16:49:25|0.9232
16:49:26|0.923
16:49:27|0.9244
16:49:28|0.923
16:49:30|0.9211
16:49:31|0.9215
16:49:32|0.9239
16:49:33|0.9239
16:49:35|0.9241
16:49:35|0.9245
16:49:36|0.9233
16:49:37|0.9238
16:49:39|0.9244
16:49:39|0.9244
16:49:41|0.9222
16:49:41|0.921
16:49:42|0.9202
16:49:44|0.9225
16:49:44|0.9212
16:49:46|0.9224
16:49:46|0.922
16:49:48|0.922
16:49:49|0.9198
16:49:49|0.92
16:49:50|0.92
16:49:52|0.9174
16:49:52|0.9187
16:49:53|0.9187
16:49:54|0.9188
16:49:55|0.9162
16:49:56|0.9157
16:49:57|0.9181
16:49:58|0.9171
16:50:00|0.9178
16:50:01|0.9172
16:50:01|0.9172
16:50:03|0.9151
16:50:03|0.9167
16:50:04|0.915
16:50:05|0.9152
16:50:06|0.917
16:50:07|0.917
16:50:08|0.9187
16:50:09|0.9187
16:50:11|0.9187
16:50:11|0.9187
16:50:12|0.9188
16:50:14|0.9202
16:50:15|0.9191
16:50:16|0.9177
16:50:17|0.9177
16:50:18|0.9177
16:50:19|0.9177
16:50:20|0.9177
16:50:21|0.9177
16:50:22|0.9176
16:50:23|0.9151
16:50:24|0.9191
16:50:25|0.9205
16:50:26|0.9193
16:50:27|0.9199
16:50:28|0.9199
16:50:29|0.9195
16:50:30|0.9195
16:50:31|0.9202
16:50:33|0.9191
16:50:34|0.9191
16:50:34|0.9191
16:50:35|0.9203
16:50:37|0.9204
16:50:38|0.9198
16:50:40|0.9197
16:50:40|0.9197
16:50:42|0.92
16:50:43|0.9218
16:50:44|0.9198
16:50:45|0.9198
16:50:46|0.9177
16:50:47|0.9177
16:50:48|0.9159
16:50:49|0.9159
16:50:51|0.9159
16:50:51|0.9185
16:50:53|0.9182
16:50:53|0.9182
16:50:55|0.9182
16:50:56|0.9182
16:50:57|0.9188
16:50:58|0.9179
16:50:59|0.9179
16:51:00|0.9189
16:51:01|0.9166
16:51:02|0.9166
16:51:03|0.9155
16:51:05|0.9157
16:51:06|0.9174
16:51:07|0.9174
16:51:07|0.9174
16:51:09|0.9174
16:51:09|0.9162
16:51:10|0.9162
16:51:11|0.9175
16:51:13|0.9175
16:51:13|0.9175
16:51:14|0.9175
16:51:15|0.9166
16:51:16|0.9166
16:51:18|0.9166
16:51:18|0.9167
16:51:19|0.9167
16:51:21|0.9167
16:51:22|0.9167
16:51:23|0.9181
16:51:23|0.9188
16:51:25|0.9168
16:51:26|0.9168
16:51:27|0.9168
16:51:28|0.9175
16:51:29|0.9175
16:51:30|0.9172
16:51:31|0.9208
16:51:32|0.918
16:51:33|0.918
16:51:34|0.9201
16:51:35|0.9201
16:51:36|0.9201
16:51:38|0.9198
16:51:38|0.919
16:51:40|0.9214
16:51:41|0.918
16:51:42|0.9207
16:51:43|0.9202
16:51:44|0.922
16:51:45|0.9201
16:51:47|0.9196
16:51:47|0.9196
16:51:48|0.9196
16:51:50|0.9196
16:51:50|0.9196
16:51:52|0.9196
16:51:53|0.9196
16:51:54|0.9197
16:51:55|0.9197
16:51:55|0.9197
16:51:56|0.9197
16:51:58|0.9197
16:51:59|0.9197
16:52:00|0.9197
16:52:01|0.9276
16:52:03|0.9272
16:52:03|0.9247
16:52:04|0.9252
16:52:05|0.9212
16:52:06|0.9212
16:52:07|0.9212
16:52:08|0.924
16:52:10|0.9241
16:52:11|0.9241
16:52:12|0.9241
16:52:12|0.924
16:52:14|0.9239
16:52:14|0.9239
16:52:15|0.9224
16:52:16|0.924
16:52:18|0.924
16:52:18|0.924
16:52:20|0.9247
16:52:21|0.9247
16:52:22|0.9257
16:52:22|0.9257
16:52:24|0.9235
16:52:24|0.9235
16:52:26|0.9235
16:52:26|0.9213
16:52:27|0.926
16:52:29|0.926
16:52:31|0.9225
16:52:31|0.9259
16:52:32|0.9261
16:52:33|0.9261
16:52:34|0.9262
16:52:36|0.9299
16:52:38|0.9275
16:52:38|0.9275
16:52:39|0.9283
16:52:40|0.9278
16:52:41|0.9274
16:52:42|0.9262
16:52:43|0.9274
16:52:44|0.9274
16:52:45|0.9288
16:52:46|0.9288
16:52:47|0.9275
16:52:48|0.9317
16:52:49|0.9293
16:52:50|0.9303
16:52:51|0.9303
16:52:53|0.9293
16:52:53|0.9276
16:52:55|0.9286
16:52:55|0.9286
16:52:57|0.9286
16:52:58|0.9286
16:52:59|0.9274
16:53:00|0.9274
16:53:01|0.9286
16:53:02|0.9293
16:53:04|0.9275
16:53:05|0.9275
16:53:07|0.9286
16:53:07|0.9274
16:53:08|0.9275
16:53:09|0.9275
16:53:10|0.9276
16:53:11|0.9286
16:53:12|0.9275
16:53:13|0.9284
16:53:14|0.9284
16:53:15|0.9292
16:53:16|0.9292
16:53:17|0.9299
16:53:18|0.9299
16:53:19|0.9304
16:53:20|0.9295
16:53:21|0.9313
16:53:22|0.932
16:53:24|0.9082
16:53:25|0.9107
16:53:26|0.909
16:53:27|0.9099
16:53:28|0.9074
16:53:30|0.9105
16:53:30|0.9094
16:53:32|0.912
16:53:32|0.9095
16:53:34|0.9104
16:53:36|0.9103
16:53:36|0.9113
16:53:37|0.9103
16:53:38|0.9131
16:53:39|0.9113
16:53:41|0.9117
16:53:41|0.9138
16:53:42|0.9131
16:53:43|0.9134
16:53:45|0.9129
16:53:45|0.9129
16:53:46|0.9131
16:53:47|0.9131
16:53:48|0.9131
16:53:50|0.9131
16:53:50|0.9131
16:53:52|0.9131
16:53:52|0.9131
16:53:54|0.9131
16:53:55|0.9131
16:53:56|0.9122
16:53:57|0.9122
16:53:58|0.9122
16:53:58|0.9123
16:53:59|0.9119
16:54:00|0.9119
16:54:02|0.9114
16:54:03|0.9132
16:54:04|0.9115
16:54:05|0.9115
16:54:06|0.9132
16:54:08|0.9132
16:54:08|0.9132
16:54:10|0.9117
16:54:10|0.9164
16:54:12|0.9158
16:54:12|0.9148
16:54:13|0.915
16:54:14|0.9153
16:54:15|0.916
16:54:16|0.9213
16:54:17|0.9147
16:54:18|0.9124
16:54:19|0.9124
16:54:21|0.9134
16:54:21|0.912
16:54:22|0.912
16:54:23|0.9134
16:54:24|0.9135
16:54:25|0.9134
16:54:26|0.9134
16:54:27|0.9134
16:54:28|0.9134
16:54:29|0.9135
16:54:31|0.9141
16:54:32|0.9149
16:54:33|0.9149
16:54:34|0.9137
16:54:35|0.9137
16:54:36|0.9137
16:54:37|0.9137
16:54:38|0.9137
16:54:39|0.913
16:54:40|0.9141
16:54:42|0.914
16:54:44|0.9123
16:54:44|0.9119
16:54:46|0.9124
16:54:47|0.9123
16:54:48|0.9139
16:54:49|0.9126
16:54:51|0.9139
16:54:51|0.9123
16:54:52|0.9123
16:54:53|0.9124
16:54:54|0.9137
16:54:55|0.913
16:54:56|0.9139
16:54:58|0.9139
16:54:59|0.9139
16:55:00|0.9139
16:55:01|0.9138
16:55:02|0.9138
16:55:03|0.9139
16:55:05|0.9126
16:55:05|0.9139
16:55:06|0.9139
16:55:07|0.9126
16:55:08|0.9153
16:55:09|0.915
16:55:10|0.9153
16:55:11|0.9141
16:55:13|0.9141
16:55:14|0.9142
16:55:14|0.9141
16:55:15|0.914
16:55:16|0.9139
16:55:17|0.915
16:55:18|0.9131
16:55:19|0.9147
16:55:21|0.913
16:55:22|0.9124
16:55:22|0.9124
16:55:23|0.9124
16:55:24|0.9124
16:55:25|0.9124
16:55:26|0.9121
16:55:28|0.9126
16:55:29|0.9126
16:55:29|0.9126
16:55:32|0.9124
16:55:33|0.9131
16:55:34|0.9136
16:55:35|0.9122
16:55:36|0.9122
16:55:37|0.9127
16:55:38|0.9128
16:55:39|0.9128
16:55:40|0.914
16:55:41|0.913
16:55:42|0.915
16:55:43|0.9144
16:55:44|0.9148
16:55:45|0.9148
16:55:46|0.9148
16:55:47|0.9161
16:55:48|0.9161
16:55:49|0.9161
16:55:50|0.9189
16:55:51|0.9166
16:55:52|0.9159
16:55:53|0.9156
16:55:54|0.9156
16:55:55|0.9163
16:55:56|0.9163
16:55:57|0.918
16:55:59|0.919
16:55:59|0.9205
16:56:02|0.919
16:56:03|0.9191
16:56:05|0.9249
16:56:07|0.9206
16:56:07|0.9227
16:56:08|0.9205
16:56:09|0.9207
16:56:10|0.9205
16:56:12|0.92
16:56:12|0.92
16:56:14|0.9213
16:56:14|0.9215
16:56:15|0.9215
16:56:16|0.9215
16:56:18|0.9223
16:56:18|0.9223
16:56:19|0.921
16:56:20|0.9201
16:56:21|0.92
16:56:22|0.9189
16:56:23|0.9216
16:56:24|0.9216
16:56:25|0.9201
16:56:27|0.9208
16:56:28|0.9167
16:56:29|0.9167
16:56:30|0.9167
16:56:31|0.9196
16:56:33|0.9167
16:56:35|0.9167
16:56:37|0.9197
16:56:38|0.9197
16:56:39|0.9197
16:56:40|0.9212
16:56:40|0.9192
16:56:42|0.9192
16:56:43|0.9192
16:56:44|0.9192
16:56:46|0.9212
16:56:46|0.922
16:56:48|0.919
16:56:48|0.9222
16:56:49|0.9214
16:56:50|0.9215
16:56:52|0.9215
16:56:52|0.922
16:56:53|0.922
16:56:54|0.922
16:56:55|0.9226
16:56:56|0.9211
16:56:58|0.9211
16:56:58|0.9211
16:56:59|0.9219
16:57:00|0.9219
16:57:02|0.9215
16:57:02|0.9212
16:57:05|0.9215
16:57:06|0.9215
16:57:07|0.9215
16:57:08|0.9215
16:57:09|0.92
16:57:10|0.9199
16:57:11|0.9193
16:57:13|0.9193
16:57:13|0.9193
16:57:15|0.9193
16:57:15|0.9233
16:57:16|0.9277
16:57:17|0.9281
16:57:19|0.9223
16:57:19|0.9253
16:57:20|0.9254
16:57:22|0.9254
16:57:22|0.926
16:57:24|0.9229
16:57:24|0.9253
16:57:26|0.921
16:57:27|0.9223
16:57:27|0.9245
16:57:28|0.9239
16:57:29|0.922
16:57:30|0.922
16:57:31|0.9251
16:57:32|0.9251
16:57:33|0.925
16:57:35|0.925
16:57:36|0.925
16:57:37|0.9239
16:57:38|0.925
16:57:38|0.925
16:57:40|0.9211
16:57:41|0.9211
16:57:42|0.9211
16:57:43|0.9216
16:57:44|0.9216
16:57:46|0.9253
16:57:47|0.9253
16:57:48|0.9253
16:57:48|0.9236
16:57:49|0.9229
16:57:50|0.922
16:57:52|0.9244
16:57:52|0.9244
16:57:53|0.9244
16:57:54|0.9244
16:57:55|0.9244
16:57:58|0.9244
16:57:58|0.923
16:57:59|0.923
16:58:01|0.923
16:58:02|0.9244
16:58:03|0.9244
16:58:04|0.9249
16:58:05|0.9249
16:58:06|0.9252
16:58:07|0.9234
16:58:08|0.9221
16:58:09|0.9289
16:58:10|0.926
16:58:11|0.9285
16:58:12|0.9291
16:58:13|0.9292
16:58:15|0.9289
16:58:15|0.9292
16:58:16|0.9292
16:58:17|0.9292
16:58:18|0.925
16:58:20|0.9296
16:58:21|0.9296
16:58:22|0.9279
16:58:23|0.9279
16:58:24|0.9291
16:58:24|0.9289
16:58:25|0.9289
16:58:27|0.9289
16:58:27|0.9289
16:58:28|0.9288
16:58:29|0.9277
16:58:30|0.9269
16:58:31|0.9257
16:58:32|0.928
16:58:33|0.9291
16:58:34|0.9291
16:58:36|0.9261
16:58:36|0.9261
16:58:38|0.9261
16:58:40|0.9266
16:58:40|0.9283
16:58:41|0.9283
16:58:42|0.9277
16:58:43|0.928
16:58:45|0.9278
16:58:46|0.9277
16:58:47|0.9251
16:58:48|0.925
16:58:49|0.9268
16:58:50|0.924
16:58:52|0.922
16:58:53|0.9251
16:58:53|0.9251
16:58:56|0.9256
16:58:57|0.9254
16:58:57|0.9299
16:58:59|0.9241
16:58:59|0.9241
16:59:00|0.9256
16:59:02|0.9257
16:59:03|0.9268
16:59:03|0.9272
16:59:04|0.9274
16:59:05|0.9247
16:59:06|0.9247
16:59:09|0.9253
16:59:09|0.9235
16:59:10|0.9247
16:59:11|0.9244
16:59:13|0.9244
16:59:14|0.9244
16:59:14|0.9235
16:59:16|0.9232
16:59:16|0.9232
16:59:19|0.9245
16:59:19|0.923
16:59:20|0.923
16:59:21|0.9232
16:59:22|0.9235
16:59:23|0.9235
16:59:24|0.9235
16:59:26|0.9242
16:59:27|0.9235
16:59:28|0.9235
16:59:29|0.923
16:59:30|0.923
16:59:31|0.923
16:59:32|0.9222
16:59:33|0.9145
16:59:34|0.9136
16:59:35|0.916
16:59:36|0.9159
16:59:37|0.9179
16:59:39|0.9205
16:59:40|0.9166
16:59:41|0.9166
16:59:43|0.9166
16:59:43|0.9166
16:59:44|0.9163
16:59:45|0.9165
16:59:46|0.9141
16:59:47|0.9166
16:59:48|0.9164
16:59:50|0.9148
16:59:50|0.9159
16:59:51|0.915
16:59:54|0.9136
16:59:54|0.9136
16:59:56|0.9147
16:59:57|0.9147
16:59:58|0.912
16:59:59|0.9118
17:00:01|0.9097
17:00:02|0.9085
17:00:03|0.9097
17:00:04|0.9084
17:00:05|0.9136
17:00:06|0.9099
17:00:07|0.9144
17:00:08|0.9113
17:00:09|0.9079
17:00:10|0.9091
17:00:11|0.9078
17:00:12|0.908
17:00:13|0.9105
17:00:14|0.9086
17:00:14|0.9093
17:00:15|0.9092
17:00:16|0.9092
17:00:17|0.9106
17:00:19|0.9107
17:00:20|0.909
17:00:21|0.909
17:00:22|0.9089
17:00:23|0.9079
17:00:24|0.9078
17:00:25|0.9079
17:00:25|0.9088
17:00:27|0.9088
17:00:27|0.9088
17:00:29|0.9056
17:00:30|0.9059
17:00:30|0.9075
17:00:32|0.9073
17:00:32|0.9059
17:00:34|0.9059
17:00:35|0.9053
17:00:38|0.9038
17:00:39|0.905
17:00:40|0.905
17:00:42|0.9045
17:00:43|0.9045
17:00:43|0.9053
17:00:44|0.9053
17:00:46|0.9044
17:00:46|0.9025
17:00:47|0.9038
17:00:49|0.9043
17:00:51|0.9053
17:00:51|0.9053
17:00:53|0.905
17:00:54|0.9059
17:00:54|0.9044
17:00:55|0.9042
17:00:58|0.902
17:00:59|0.9044
17:01:00|0.9037
17:01:00|0.9018
17:01:01|0.9071
17:01:02|0.9045
17:01:04|0.9069
17:01:05|0.9069
17:01:06|0.9057
17:01:06|0.9043
17:01:07|0.906
17:01:08|0.9134
17:01:10|0.9103
17:01:11|0.9134
17:01:13|0.9128
17:01:14|0.9134
17:01:15|0.9133
17:01:16|0.9123
17:01:17|0.9133
17:01:18|0.9134
17:01:19|0.9134
17:01:20|0.9134
17:01:21|0.9134
17:01:23|0.9134
17:01:23|0.9134
17:01:24|0.9143
17:01:26|0.9141
17:01:26|0.9141
17:01:27|0.9141
17:01:29|0.9145
17:01:29|0.9145
17:01:31|0.9148
17:01:31|0.9148
17:01:32|0.9148
17:01:34|0.9151
17:01:35|0.9151
17:01:36|0.9159
17:01:36|0.9159
17:01:37|0.917
17:01:38|0.917
17:01:41|0.9133
17:01:41|0.9132
17:01:42|0.9133
17:01:43|0.9141
17:01:44|0.9134
17:01:45|0.9118
17:01:46|0.9125
17:01:48|0.914
17:01:48|0.914
17:01:49|0.9124
17:01:51|0.9135
17:01:52|0.9123
17:01:53|0.9129
17:01:54|0.9129
17:01:55|0.9121
17:01:56|0.913
17:01:57|0.9138
17:01:58|0.9117
17:01:59|0.9117
17:02:00|0.9094
17:02:01|0.9095
17:02:02|0.914
17:02:03|0.9095
17:02:04|0.9096
17:02:05|0.9076
17:02:06|0.9076
17:02:07|0.9099
17:02:08|0.9096
17:02:09|0.9097
17:02:10|0.9088
17:02:12|0.9098
17:02:13|0.9098
17:02:14|0.9087
17:02:15|0.9086
17:02:17|0.9086
17:02:17|0.9079
17:02:18|0.9079
17:02:19|0.9079
17:02:20|0.91
17:02:21|0.9088
17:02:22|0.9088
17:02:23|0.9088
17:02:24|0.9098
17:02:25|0.9088
17:02:26|0.9059
17:02:27|0.9071
17:02:28|0.9096
17:02:29|0.9102
17:02:30|0.9102
17:02:31|0.9072
17:02:32|0.91
17:02:34|0.9087
17:02:34|0.9087
17:02:36|0.9087
17:02:37|0.9087
17:02:37|0.907
17:02:39|0.9086
17:02:41|0.9086
17:02:43|0.9081
17:02:43|0.9083
17:02:45|0.9084
17:02:45|0.9085
17:02:46|0.9085
17:02:48|0.9081
17:02:49|0.9087
17:02:50|0.9086
17:02:51|0.907
17:02:52|0.9077
17:02:53|0.9097
17:02:54|0.9097
17:02:56|0.9086
17:02:56|0.9075
17:02:58|0.9076
17:02:59|0.9076
17:03:00|0.9076
17:03:01|0.9076
17:03:02|0.9076
17:03:03|0.9086
17:03:04|0.9087
17:03:05|0.9073
17:03:07|0.9055
17:03:08|0.9045
17:03:09|0.9056
17:03:10|0.9039
17:03:10|0.9039
17:03:12|0.9039
17:03:13|0.9038
17:03:14|0.9027
17:03:15|0.9038
17:03:16|0.9011
17:03:17|0.9032
17:03:18|0.9009
17:03:19|0.9009
17:03:20|0.9012
17:03:20|0.8978
17:03:22|0.8978
17:03:23|0.8992
17:03:24|0.9009
17:03:26|0.8952
17:03:27|0.9009
17:03:27|0.9009
17:03:29|0.8989
17:03:29|0.8989
17:03:31|0.8989
17:03:31|0.8989
17:03:32|0.8989
17:03:33|0.8986
17:03:34|0.9058
17:03:35|0.9042
17:03:36|0.9012
17:03:37|0.9046
17:03:40|0.9054
17:03:40|0.9002
17:03:41|0.9017
17:03:42|0.8998
17:03:43|0.8997
17:03:45|0.9036
17:03:45|0.9046
17:03:46|0.9015
17:03:47|0.903
17:03:48|0.903
17:03:50|0.9023
17:03:50|0.9023
17:03:51|0.9023
17:03:52|0.9023
17:03:53|0.9
17:03:55|0.9025
17:03:56|0.9026
17:03:58|0.9018
17:03:58|0.9019
17:04:00|0.9019
17:04:02|0.9018
17:04:02|0.9018
17:04:04|0.9013
17:04:04|0.9013
17:04:05|0.9015
17:04:07|0.9013
17:04:07|0.9013
17:04:09|0.9013
17:04:11|0.9006
17:04:12|0.9006
17:04:13|0.9008
17:04:14|0.9003
17:04:15|0.9013
17:04:16|0.9015
17:04:17|0.9015
17:04:18|0.903
17:04:19|0.9045
17:04:20|0.9045
17:04:21|0.9046
17:04:22|0.9057
17:04:23|0.904
17:04:24|0.9038
17:04:25|0.9066
17:04:26|0.9066
17:04:27|0.9066
17:04:28|0.9021
17:04:29|0.9038
17:04:30|0.9062
17:04:31|0.9039
17:04:32|0.9039
17:04:33|0.9039
17:04:34|0.9051
17:04:35|0.9051
17:04:36|0.9064
17:04:37|0.9064
17:04:38|0.9064
17:04:39|0.9064
17:04:41|0.9064
17:04:43|0.9064
17:04:44|0.9042
17:04:45|0.9041
17:04:45|0.9054
17:04:46|0.9054
17:04:48|0.9054
17:04:48|0.9054
17:04:50|0.9051
17:04:51|0.9051
17:04:52|0.9051
17:04:52|0.904
17:04:53|0.904
17:04:54|0.9051
17:04:56|0.9051
17:04:57|0.905
17:04:59|0.905
17:05:00|0.9057
17:05:00|0.9057
17:05:01|0.9041
17:05:04|0.905
17:05:04|0.905
17:05:06|0.9053
17:05:06|0.9063
17:05:07|0.9053
17:05:08|0.9063
17:05:09|0.9063
17:05:10|0.9052
17:05:11|0.9063
17:05:12|0.9075
17:05:13|0.9075
17:05:14|0.9064
17:05:15|0.9064
17:05:16|0.9098
17:05:17|0.9098
17:05:18|0.9073
17:05:19|0.9073
17:05:20|0.9071
17:05:21|0.9071
17:05:22|0.9055
17:05:23|0.9069
17:05:24|0.9069
17:05:25|0.9073
17:05:26|0.9073
17:05:27|0.9069
17:05:28|0.9069
17:05:29|0.9099
17:05:30|0.9099
17:05:32|0.9082
17:05:32|0.9089
17:05:35|0.9067
17:05:35|0.9067
17:05:36|0.9067
17:05:37|0.909
17:05:38|0.909
17:05:40|0.9072
17:05:41|0.9086
17:05:42|0.909
17:05:44|0.9072
17:05:46|0.9085
17:05:47|0.9088
17:05:48|0.9088
17:05:50|0.9082
17:05:50|0.9082
17:05:51|0.9082
17:05:52|0.9082
17:05:53|0.9076
17:05:54|0.9088
17:05:55|0.9088
17:05:57|0.9089
17:05:58|0.9088
17:05:59|0.9088
17:06:00|0.9088
17:06:01|0.9088
17:06:02|0.9088
17:06:03|0.9088
17:06:04|0.9088
17:06:05|0.9052
17:06:06|0.9052
17:06:07|0.9052
17:06:08|0.9052
17:06:09|0.9068
17:06:11|0.9077
17:06:12|0.9089
17:06:13|0.9089
17:06:14|0.909
17:06:16|0.9079
17:06:17|0.9079
17:06:18|0.9078
17:06:18|0.9078
17:06:21|0.9089
17:06:21|0.9089
17:06:22|0.9089
17:06:23|0.9089
17:06:24|0.9089
17:06:25|0.9089
17:06:26|0.9089
17:06:27|0.9071
17:06:28|0.9071
17:06:29|0.9059
17:06:30|0.9059
17:06:31|0.9059
17:06:32|0.9071
17:06:33|0.9089
17:06:34|0.9089
17:06:35|0.9089
17:06:37|0.9061
17:06:37|0.909
17:06:38|0.909
17:06:39|0.909
17:06:41|0.909
17:06:41|0.909
17:06:42|0.9089
17:06:43|0.9112
17:06:44|0.913
17:06:45|0.9131
17:06:46|0.9131
17:06:47|0.9128
17:06:48|0.9128
17:06:49|0.9131
17:06:50|0.9131
17:06:51|0.913
17:06:52|0.913
17:06:53|0.9128
17:06:54|0.9128
17:06:55|0.9128
17:06:56|0.9128
17:06:57|0.9136
17:06:58|0.9136
17:06:59|0.914
17:07:00|0.914
17:07:01|0.914
17:07:02|0.914
17:07:03|0.914
17:07:05|0.914
17:07:06|0.914
17:07:08|0.9124
17:07:09|0.914
17:07:10|0.9101
17:07:10|0.9101
17:07:11|0.9101
17:07:13|0.9124
17:07:13|0.9124
17:07:15|0.9124
17:07:16|0.9114
17:07:16|0.9114
17:07:18|0.9114
17:07:19|0.9116
17:07:19|0.9116
17:07:22|0.9114
17:07:22|0.9117
17:07:23|0.9113
17:07:25|0.9113
17:07:27|0.9113
17:07:27|0.9113
17:07:28|0.9112
17:07:29|0.9112
17:07:30|0.9109
17:07:31|0.9128
17:07:32|0.9128
17:07:33|0.9112
17:07:34|0.9112
17:07:35|0.912
17:07:36|0.9132
17:07:38|0.9144
17:07:39|0.9144
17:07:40|0.9144
17:07:41|0.9138
17:07:42|0.9138
17:07:43|0.9138
17:07:44|0.9144
17:07:46|0.9128
17:07:46|0.9128
17:07:48|0.9128
17:07:50|0.9128
17:07:50|0.9128
17:07:52|0.9128
17:07:52|0.9128
17:07:53|0.9127
17:07:54|0.9128
17:07:55|0.9129
17:07:56|0.9147
17:07:57|0.9147
17:07:58|0.913
17:08:00|0.913
17:08:00|0.913
17:08:01|0.913
17:08:04|0.913
17:08:04|0.9147
17:08:05|0.9145
17:08:06|0.9145
17:08:07|0.9145
17:08:08|0.9144
17:08:09|0.9132
17:08:10|0.9148
17:08:11|0.9149
17:08:12|0.9137
17:08:13|0.9137
17:08:15|0.9149
17:08:15|0.9149
17:08:16|0.9148
17:08:17|0.9148
17:08:18|0.9148
17:08:19|0.9149
17:08:20|0.9149
17:08:22|0.9149
17:08:22|0.9149
17:08:23|0.9149
17:08:24|0.9148
17:08:25|0.9148
17:08:26|0.9142
17:08:27|0.9142
17:08:28|0.9165
17:08:29|0.9167
17:08:30|0.9167
17:08:31|0.9177
17:08:32|0.9194
17:08:33|0.92
17:08:34|0.9184
17:08:35|0.917
17:08:36|0.917
17:08:38|0.918
17:08:38|0.9183
17:08:39|0.9185
17:08:41|0.9184
17:08:41|0.9199
17:08:42|0.9213
17:08:44|0.9213
17:08:46|0.92
17:08:47|0.9205
17:08:49|0.9237
17:08:51|0.9236
17:08:51|0.922
17:08:52|0.9231
17:08:54|0.9231
17:08:55|0.9207
17:08:56|0.9219
17:08:57|0.9203
17:08:58|0.9204
17:09:00|0.9169
17:09:01|0.9172
17:09:02|0.9195
17:09:03|0.9181
17:09:04|0.918
17:09:05|0.918
17:09:06|0.9167
17:09:07|0.9167
17:09:08|0.9168
17:09:09|0.9183
17:09:10|0.9181
17:09:10|0.9112
17:09:13|0.913
17:09:13|0.9088
17:09:15|0.9088
17:09:16|0.9146
17:09:17|0.9146
17:09:17|0.9146
17:09:19|0.9163
17:09:20|0.9108
17:09:20|0.9108
17:09:22|0.9108
17:09:23|0.9108
17:09:25|0.9108
17:09:25|0.9072
17:09:26|0.91
17:09:27|0.91
17:09:28|0.91
17:09:29|0.91
17:09:30|0.91
17:09:31|0.9137
17:09:32|0.9137
17:09:33|0.9021
17:09:34|0.9021
17:09:35|0.9041
17:09:36|0.9066
17:09:38|0.9068
17:09:39|0.9068
17:09:39|0.9067
17:09:41|0.9052
17:09:42|0.9052
17:09:42|0.9052
17:09:43|0.9066
17:09:45|0.9064
17:09:47|0.9052
17:09:47|0.9056
17:09:49|0.9047
17:09:51|0.9055
17:09:52|0.9064
17:09:53|0.9067
17:09:55|0.9057
17:09:55|0.9057
17:09:56|0.9079
17:09:58|0.9068
17:09:58|0.9068
17:09:59|0.9068
17:10:00|0.9068
17:10:02|0.9062
17:10:04|0.9061
17:10:05|0.9062
17:10:06|0.9062
17:10:07|0.9062
17:10:09|0.9079
17:10:10|0.9076
17:10:11|0.9076
17:10:12|0.9076
17:10:12|0.9076
17:10:13|0.907
17:10:14|0.9067
17:10:16|0.9071
17:10:17|0.9071
17:10:18|0.9071
17:10:19|0.9071
17:10:20|0.9079
17:10:21|0.9079
17:10:22|0.9065
17:10:22|0.9079
17:10:24|0.907
17:10:25|0.9069
17:10:26|0.9069
17:10:26|0.9069
17:10:27|0.9069
17:10:29|0.9069
17:10:30|0.9069
17:10:31|0.9103
17:10:31|0.908
17:10:33|0.9073
17:10:34|0.9073
17:10:35|0.9073
17:10:35|0.9091
17:10:37|0.9091
17:10:37|0.9091
17:10:39|0.9091
17:10:39|0.9091
17:10:42|0.9091
17:10:42|0.9096
17:10:44|0.9108
17:10:44|0.9108
17:10:45|0.911
17:10:47|0.9083
17:10:49|0.9082
17:10:50|0.9082
17:10:51|0.9082
17:10:53|0.9083
17:10:54|0.9083
17:10:55|0.908
17:10:56|0.908
17:10:57|0.908
17:10:58|0.9079
17:10:58|0.9082
17:10:59|0.9082
17:11:00|0.9082
17:11:01|0.9082
17:11:02|0.9082
17:11:05|0.9082
17:11:05|0.9082
17:11:06|0.9082
17:11:07|0.9073
17:11:08|0.9069
17:11:10|0.9069
17:11:10|0.9081
17:11:11|0.9081
17:11:12|0.9099
17:11:13|0.9098
17:11:14|0.9098
17:11:16|0.9098
17:11:16|0.9098
17:11:18|0.9089
17:11:19|0.9101
17:11:20|0.9085
17:11:21|0.9085
17:11:23|0.9098
17:11:24|0.91
17:11:25|0.9119
17:11:25|0.9101
17:11:28|0.9075
17:11:28|0.9075
17:11:30|0.91
17:11:31|0.9097
17:11:32|0.9097
17:11:33|0.91
17:11:33|0.91
17:11:34|0.91
17:11:35|0.91
17:11:36|0.91
17:11:37|0.9096
17:11:38|0.9096
17:11:40|0.9096
17:11:41|0.9096
17:11:41|0.9077
17:11:42|0.9075
17:11:43|0.9089
17:11:44|0.9067
17:11:46|0.9064
17:11:46|0.9085
17:11:47|0.9085
17:11:48|0.9063
17:11:50|0.9067
17:11:51|0.9063
17:11:52|0.9065
17:11:52|0.9065
17:11:54|0.9065
17:11:55|0.9073
17:11:56|0.9072
17:11:57|0.9072
17:11:58|0.9062
17:11:59|0.9062
17:12:00|0.9062
17:12:01|0.9062
17:12:02|0.9062
17:12:03|0.9062
17:12:04|0.9072
17:12:06|0.9073
17:12:06|0.9055
17:12:07|0.9073
17:12:09|0.9073
17:12:09|0.906
17:12:10|0.906
17:12:12|0.906
17:12:13|0.9073
17:12:13|0.9073
17:12:14|0.9062
17:12:16|0.9062
17:12:17|0.9061
17:12:17|0.9061
17:12:19|0.9055
17:12:19|0.9051
17:12:20|0.908
17:12:23|0.9082
17:12:24|0.9082
17:12:24|0.9082
17:12:25|0.9082
17:12:27|0.9082
17:12:27|0.9082
17:12:28|0.9053
17:12:29|0.9053
17:12:31|0.9075
17:12:32|0.9054
17:12:33|0.9054
17:12:34|0.9067
17:12:35|0.9067
17:12:36|0.9067
17:12:37|0.9067
17:12:38|0.9091
17:12:39|0.9101
17:12:40|0.9125
17:12:42|0.9112
17:12:43|0.9094
17:12:44|0.9094
17:12:45|0.9094
17:12:46|0.9094
17:12:47|0.9094
17:12:49|0.9094
17:12:49|0.9094
17:12:50|0.9083
17:12:51|0.9083
17:12:52|0.9083
17:12:53|0.9083
17:12:55|0.9103
17:12:56|0.9087
17:12:57|0.9101
17:12:58|0.9101
17:13:00|0.91
17:13:01|0.91
17:13:02|0.92
17:13:03|0.917
17:13:04|0.918
17:13:05|0.9155
17:13:06|0.9176
17:13:08|0.9162
17:13:08|0.9162
17:13:09|0.9162
17:13:11|0.9162
17:13:12|0.9162
17:13:12|0.915
17:13:13|0.915
17:13:14|0.9156
17:13:16|0.9133
17:13:17|0.9149
17:13:17|0.915
17:13:18|0.9132
17:13:20|0.915
17:13:21|0.915
17:13:22|0.9161
17:13:22|0.9161
17:13:23|0.9161
17:13:24|0.9161
17:13:25|0.9161
17:13:27|0.915
17:13:28|0.9149
17:13:29|0.9103
17:13:30|0.9134
17:13:31|0.9134
17:13:31|0.9128
17:13:33|0.9128
17:13:33|0.9128
17:13:35|0.9114
17:13:36|0.9114
17:13:36|0.9114
17:13:39|0.9114
17:13:39|0.9114
17:13:40|0.9114
17:13:41|0.9116
17:13:42|0.9116
17:13:43|0.9109
17:13:44|0.9116
17:13:45|0.9116
17:13:46|0.9116
17:13:48|0.9111
17:13:49|0.9113
17:13:50|0.9101
17:13:51|0.9101
17:13:52|0.9101
17:13:53|0.9101
17:13:54|0.9112
17:13:55|0.9112
17:13:57|0.9112
17:13:58|0.9112
17:13:58|0.9113
17:14:00|0.9093
17:14:01|0.9093
17:14:02|0.9093
17:14:03|0.9093
17:14:03|0.9093
17:14:04|0.9093
17:14:07|0.9112
17:14:07|0.9112
17:14:10|0.915
17:14:10|0.915
17:14:11|0.915
17:14:12|0.915
17:14:13|0.9093
17:14:14|0.9093
17:14:15|0.9111
17:14:17|0.9111
17:14:17|0.9111
17:14:18|0.9107
17:14:19|0.9107
17:14:20|0.9107
17:14:21|0.9114
17:14:22|0.9114
17:14:23|0.9114
17:14:24|0.9114
17:14:25|0.9114
17:14:27|0.9125
17:14:27|0.9125
17:14:28|0.9125
17:14:29|0.9126
17:14:30|0.9116
17:14:31|0.9148
17:14:32|0.9126
17:14:33|0.913
17:14:34|0.9113
17:14:35|0.9102
17:14:36|0.9102
17:14:37|0.9115
17:14:38|0.9115
17:14:40|0.9101
17:14:41|0.9132
17:14:41|0.9132
17:14:42|0.9136
17:14:44|0.9136
17:14:45|0.9136
17:14:45|0.9136
17:14:47|0.915
17:14:48|0.915
17:14:48|0.915
17:14:50|0.9136
17:14:51|0.915
17:14:51|0.915
17:14:53|0.9116
17:14:54|0.9149
17:14:55|0.9149
17:14:56|0.9148
17:14:57|0.9148
17:14:58|0.9148
17:14:59|0.9148
17:15:01|0.9117
17:15:02|0.9141
17:15:03|0.9141
17:15:04|0.9141
17:15:06|0.9141
17:15:08|0.9135
17:15:08|0.91
17:15:10|0.91
17:15:10|0.91
17:15:11|0.91
17:15:13|0.9108
17:15:14|0.9102
17:15:15|0.9111
17:15:17|0.9111
17:15:18|0.9135
17:15:19|0.9135
17:15:20|0.9135
17:15:21|0.9115
17:15:22|0.9115
17:15:23|0.9115
17:15:25|0.9091
17:15:25|0.9111
17:15:28|0.9103
17:15:28|0.9087
17:15:29|0.9096
17:15:30|0.9096
17:15:31|0.9096
17:15:32|0.91
17:15:33|0.9117
17:15:34|0.9117
17:15:35|0.9098
17:15:36|0.9129
17:15:38|0.9096
17:15:39|0.9096
17:15:40|0.9118
17:15:42|0.9095
17:15:44|0.91
17:15:44|0.9074
17:15:45|0.909
17:15:46|0.9066
17:15:47|0.9066
17:15:48|0.9066
17:15:49|0.9076
17:15:51|0.9066
17:15:52|0.9073
17:15:53|0.9073
17:15:54|0.9052
17:15:55|0.9073
17:15:56|0.9068
17:15:57|0.9073
17:15:58|0.9073
17:15:59|0.9084
17:16:00|0.9084
17:16:01|0.9065
17:16:02|0.9065
17:16:03|0.9068
17:16:04|0.9063
17:16:05|0.9072
17:16:06|0.9072
17:16:08|0.9072
17:16:09|0.9072
17:16:10|0.9054
17:16:11|0.9054
17:16:12|0.9065
17:16:13|0.9065
17:16:14|0.905
17:16:15|0.905
17:16:16|0.905
17:16:17|0.9064
17:16:18|0.9061
17:16:19|0.9068
17:16:20|0.9068
17:16:21|0.9042
17:16:22|0.9053
17:16:23|0.9044
17:16:24|0.9044
17:16:25|0.9058
17:16:26|0.9058
17:16:28|0.9059
17:16:29|0.9089
17:16:30|0.9089
17:16:32|0.9078
17:16:33|0.9086
17:16:33|0.9086
17:16:35|0.9086
17:16:36|0.905
17:16:36|0.905
17:16:37|0.9096
17:16:39|0.9096
17:16:39|0.9096
17:16:40|0.9085
17:16:41|0.9085
17:16:42|0.9085
17:16:43|0.9085
17:16:45|0.9085
17:16:45|0.9073
17:16:47|0.9073
17:16:47|0.9086
17:16:48|0.9086
17:16:49|0.9086
17:16:50|0.908
17:16:53|0.9074
17:16:53|0.9073
17:16:54|0.9048
17:16:55|0.9048
17:16:56|0.9056
17:16:57|0.9073
17:16:59|0.9073
17:17:00|0.9073
17:17:02|0.905
17:17:04|0.905
17:17:04|0.905
17:17:06|0.9058
17:17:07|0.9045
17:17:08|0.9074
17:17:09|0.9046
17:17:10|0.9046
17:17:11|0.9069
17:17:12|0.9069
17:17:13|0.9032
17:17:14|0.9032
17:17:16|0.9032
17:17:17|0.9075
17:17:18|0.9073
17:17:20|0.9073
17:17:21|0.9037
17:17:21|0.9066
17:17:22|0.9057
17:17:23|0.9057
17:17:25|0.9032
17:17:25|0.9032
17:17:26|0.9032
17:17:27|0.9032
17:17:28|0.9049
17:17:29|0.9049
17:17:30|0.9049
17:17:31|0.9049
17:17:33|0.9049
17:17:33|0.9036
17:17:35|0.9031
17:17:35|0.9031
17:17:36|0.904
17:17:37|0.904
17:17:39|0.9039
17:17:39|0.9054
17:17:40|0.9057
17:17:42|0.9057
17:17:42|0.9038
17:17:43|0.9038
17:17:44|0.9038
17:17:45|0.9038
17:17:46|0.9038
17:17:48|0.9043
17:17:49|0.9045
17:17:50|0.9045
17:17:51|0.9045
17:17:52|0.9036
17:17:54|0.9048
17:17:54|0.9033
17:17:56|0.9037
17:17:57|0.9049
17:17:59|0.9049
17:17:59|0.9049
17:18:00|0.9048
17:18:02|0.9033
17:18:03|0.9023
17:18:04|0.9024
17:18:05|0.9023
17:18:06|0.9023
17:18:06|0.9025
17:18:08|0.9018
17:18:08|0.9006
17:18:11|0.9015
17:18:12|0.9015
17:18:14|0.9015
17:18:15|0.9013
17:18:16|0.9001
17:18:17|0.8977
17:18:18|0.8992
17:18:19|0.8972
17:18:20|0.8976
17:18:21|0.8973
17:18:22|0.8969
17:18:23|0.8969
17:18:25|0.8956
17:18:26|0.8956
17:18:27|0.8956
17:18:27|0.891
17:18:29|0.892
17:18:29|0.893
17:18:31|0.893
17:18:31|0.8913
17:18:33|0.8919
17:18:33|0.8923
17:18:34|0.8903
17:18:35|0.893
17:18:36|0.893
17:18:37|0.893
17:18:38|0.8932
17:18:40|0.8932
17:18:40|0.8909
17:18:42|0.894
17:18:42|0.894
17:18:43|0.8931
17:18:45|0.8931
17:18:45|0.8944
17:18:47|0.893
17:18:48|0.893
17:18:48|0.8935
17:18:50|0.894
17:18:50|0.8901
17:18:51|0.8925
17:18:53|0.8912
17:18:54|0.89
17:18:55|0.89
17:18:55|0.8912
17:18:57|0.8903
17:18:57|0.8911
17:18:59|0.8912
17:19:01|0.891
17:19:01|0.8927
17:19:02|0.891
17:19:03|0.8941
17:19:05|0.8931
17:19:05|0.8942
17:19:06|0.8942
17:19:07|0.8942
17:19:08|0.8942
17:19:09|0.8932
17:19:12|0.8923
17:19:13|0.8943
17:19:13|0.8931
17:19:15|0.8943
17:19:16|0.8989
17:19:17|0.8987
17:19:18|0.8971
17:19:20|0.897
17:19:21|0.8945
17:19:22|0.8974
17:19:23|0.8954
17:19:24|0.8975
17:19:25|0.8975
17:19:27|0.8973
17:19:29|0.8954
17:19:29|0.8954
17:19:30|0.8971
17:19:31|0.8973
17:19:32|0.8974
17:19:33|0.8974
17:19:34|0.8961
17:19:36|0.8961
17:19:36|0.8974
17:19:37|0.8975
17:19:38|0.8975
17:19:39|0.8975
17:19:40|0.8975
17:19:41|0.8973
17:19:42|0.8973
17:19:43|0.8963
17:19:44|0.8963
17:19:46|0.8964
17:19:47|0.8973
17:19:48|0.8973
17:19:49|0.8963
17:19:50|0.897
17:19:51|0.897
17:19:52|0.8974
17:19:53|0.8975
17:19:55|0.8977
17:19:57|0.8977
17:19:58|0.8977
17:20:00|0.8977
17:20:01|0.8975
17:20:02|0.8977
17:20:04|0.8977
17:20:06|0.8975
17:20:06|0.8975
17:20:08|0.8975
17:20:08|0.8975
17:20:09|0.8965
17:20:11|0.8965
17:20:12|0.8974
17:20:12|0.8974
17:20:14|0.8974
17:20:16|0.8974
17:20:16|0.8964
17:20:17|0.8964
17:20:19|0.896
17:20:19|0.896
17:20:20|0.896
17:20:21|0.8973
17:20:22|0.8966
17:20:23|0.8966
17:20:25|0.8966
17:20:25|0.8966
17:20:27|0.8966
17:20:28|0.8966
17:20:28|0.8966
17:20:29|0.8966
17:20:30|0.8965
17:20:31|0.8965
17:20:33|0.8965
17:20:34|0.8974
17:20:35|0.8974
17:20:36|0.8966
17:20:37|0.8967
17:20:38|0.8967
17:20:39|0.8975
17:20:40|0.8975
17:20:41|0.8975
17:20:42|0.8975
17:20:43|0.8998
17:20:44|0.8979
17:20:45|0.8979
17:20:46|0.8984
17:20:47|0.8994
17:20:48|0.8994
17:20:49|0.8994
17:20:50|0.8989
17:20:51|0.8999
17:20:52|0.8999
17:20:53|0.8991
17:20:54|0.8997
17:20:55|0.8998
17:20:56|0.8997
17:20:58|0.8997
17:20:59|0.8983
17:21:01|0.8992
17:21:02|0.8977
17:21:02|0.8979
17:21:03|0.8979
17:21:04|0.8968
17:21:06|0.8968
17:21:06|0.8967
17:21:08|0.8966
17:21:08|0.8966
17:21:10|0.8975
17:21:10|0.8975
17:21:11|0.8975
17:21:13|0.8975
17:21:13|0.8974
17:21:15|0.8975
17:21:16|0.8975
17:21:17|0.8975
17:21:17|0.8975
17:21:18|0.8975
17:21:19|0.8975
17:21:21|0.8975
17:21:22|0.8976
17:21:23|0.8976
17:21:25|0.8983
17:21:25|0.8976
17:21:27|0.8976
17:21:27|0.8976
17:21:29|0.8976
17:21:30|0.8975
17:21:31|0.8975
17:21:32|0.8975
17:21:33|0.8975
17:21:34|0.8976
17:21:35|0.8976
17:21:36|0.8975
17:21:37|0.8975
17:21:38|0.897
17:21:39|0.897
17:21:40|0.897
17:21:41|0.897
17:21:42|0.8976
17:21:43|0.8976
17:21:44|0.8975
17:21:45|0.8975
17:21:46|0.8975
17:21:47|0.8975
17:21:48|0.8975
17:21:49|0.8975
17:21:50|0.8975
17:21:51|0.8975
17:21:52|0.8975
17:21:53|0.8975
17:21:54|0.8975
17:21:55|0.8975
17:21:57|0.897
17:21:57|0.897
17:21:58|0.897
17:22:00|0.897
17:22:00|0.897
17:22:01|0.897
17:22:02|0.897
17:22:04|0.8965
17:22:05|0.8965
17:22:06|0.8965
17:22:08|0.8965
17:22:09|0.897
17:22:11|0.8963
17:22:13|0.8959
17:22:14|0.8959
17:22:14|0.8959
17:22:16|0.8982
17:22:16|0.8982
17:22:17|0.8982
17:22:18|0.8982
17:22:20|0.8971
17:22:20|0.8969
17:22:22|0.8969
17:22:23|0.8969
17:22:24|0.8969
17:22:25|0.8976
17:22:26|0.8975
17:22:27|0.8969
17:22:28|0.8969
17:22:29|0.8969
17:22:30|0.8969
17:22:31|0.8969
17:22:32|0.8969
17:22:33|0.8969
17:22:34|0.8969
17:22:35|0.8969
17:22:36|0.8969
17:22:37|0.8969
17:22:38|0.896
17:22:39|0.898
17:22:40|0.8979
17:22:41|0.8979
17:22:42|0.897
17:22:43|0.897
17:22:44|0.897
17:22:45|0.897
17:22:46|0.897
17:22:47|0.897
17:22:48|0.897
17:22:49|0.8981
17:22:50|0.8979
17:22:51|0.8981
17:22:52|0.8981
17:22:53|0.8981
17:22:54|0.8981
17:22:55|0.8985
17:22:56|0.8993
17:22:57|0.8993
17:22:59|0.8993
17:23:01|0.898
17:23:02|0.898
17:23:03|0.898
17:23:03|0.8966
17:23:04|0.898
17:23:07|0.898
17:23:07|0.898
17:23:09|0.898
17:23:09|0.898
17:23:10|0.898
17:23:11|0.8975
17:23:12|0.8975
17:23:14|0.8975
17:23:14|0.8975
17:23:15|0.8975
17:23:16|0.8978
17:23:17|0.8978
17:23:19|0.8978
17:23:19|0.8978
17:23:20|0.898
17:23:22|0.8973
17:23:22|0.8973
17:23:23|0.8975
17:23:25|0.8979
17:23:26|0.898
17:23:27|0.898
17:23:28|0.8972
17:23:29|0.899
17:23:30|0.899
17:23:31|0.8983
17:23:32|0.8982
17:23:33|0.8982
17:23:34|0.8982
17:23:35|0.8982
17:23:36|0.8982
17:23:37|0.8982
17:23:38|0.8982
17:23:39|0.8982
17:23:40|0.8983
17:23:41|0.8998
17:23:42|0.8995
17:23:43|0.8978
17:23:44|0.8996
17:23:45|0.8996
17:23:46|0.9
17:23:47|0.8993
17:23:48|0.8993
17:23:49|0.901
17:23:50|0.903
17:23:51|0.9013
17:23:52|0.9028
17:23:53|0.903
17:23:54|0.903
17:23:55|0.903
17:23:56|0.9028
17:23:57|0.9028
17:23:58|0.9031
17:24:00|0.9031
17:24:01|0.9031
17:24:02|0.9031
17:24:04|0.9029
17:24:05|0.903
17:24:06|0.903
17:24:07|0.903
17:24:07|0.903
17:24:09|0.903
17:24:10|0.9028
17:24:12|0.9028
17:24:14|0.9028
17:24:15|0.9028
17:24:15|0.9022
17:24:16|0.9022
17:24:17|0.9028
17:24:18|0.9022
17:24:19|0.9022
17:24:20|0.902
17:24:22|0.9012
17:24:23|0.9012
17:24:25|0.9017
17:24:27|0.9017
17:24:28|0.9021
17:24:29|0.9017
17:24:30|0.903
17:24:31|0.9033
17:24:32|0.9032
17:24:33|0.9038
17:24:34|0.9038
17:24:34|0.905
17:24:36|0.905
17:24:37|0.9049
17:24:38|0.9049
17:24:39|0.904
17:24:41|0.9037
17:24:42|0.9037
17:24:43|0.9037
17:24:44|0.9037
17:24:45|0.9037
17:24:46|0.9037
17:24:47|0.9037
17:24:47|0.9037
17:24:49|0.9032
17:24:49|0.9032
17:24:50|0.9037
17:24:52|0.9036
17:24:53|0.9048
17:24:53|0.904
17:24:54|0.904
17:24:55|0.904
17:24:57|0.9038
17:24:58|0.9038
17:24:59|0.9039
17:24:59|0.9039
17:25:00|0.9039
17:25:03|0.9048
17:25:03|0.904
17:25:05|0.9049
17:25:06|0.9049
17:25:07|0.9049
17:25:08|0.9021
17:25:10|0.9021
17:25:11|0.9027
17:25:11|0.9027
17:25:13|0.9029
17:25:15|0.9029
17:25:17|0.9021
17:25:17|0.9031
17:25:19|0.9031
17:25:21|0.9031
17:25:21|0.9022
17:25:23|0.9012
17:25:24|0.9012
17:25:25|0.9012
17:25:26|0.9012
17:25:27|0.902
17:25:28|0.9004
17:25:29|0.9021
17:25:30|0.9021
17:25:31|0.9007
17:25:32|0.9007
17:25:33|0.9007
17:25:34|0.9007
17:25:35|0.9022
17:25:36|0.903
17:25:37|0.903
17:25:38|0.903
17:25:39|0.903
17:25:40|0.9002
17:25:41|0.9002
17:25:42|0.9002
17:25:43|0.9007
17:25:44|0.9007
17:25:45|0.9004
17:25:46|0.9004
17:25:47|0.9004
17:25:48|0.9006
17:25:49|0.9006
17:25:50|0.9006
17:25:51|0.9006
17:25:52|0.9006
17:25:53|0.9006
17:25:54|0.9006
17:25:55|0.9006
17:25:56|0.9006
17:25:57|0.9008
17:25:58|0.9008
17:25:59|0.9008
17:26:00|0.9008
17:26:02|0.9008
17:26:03|0.9008
17:26:05|0.9021
17:26:05|0.9008
17:26:07|0.9008
17:26:09|0.9008
17:26:09|0.9008
17:26:10|0.9009
17:26:11|0.902
17:26:12|0.902
17:26:13|0.902
17:26:14|0.902
17:26:16|0.902
17:26:16|0.902
17:26:18|0.902
17:26:19|0.902
17:26:20|0.902
17:26:21|0.9011
17:26:22|0.9011
17:26:23|0.9011
17:26:25|0.9012
17:26:25|0.9011
17:26:26|0.9011
17:26:27|0.9011
17:26:29|0.9011
17:26:30|0.9011
17:26:31|0.9006
17:26:31|0.9011
17:26:33|0.9016
17:26:33|0.9011
17:26:34|0.9016
17:26:36|0.9016
17:26:37|0.9015
17:26:38|0.9015
17:26:39|0.9018
17:26:40|0.9006
17:26:41|0.9006
17:26:42|0.9006
17:26:43|0.9006
17:26:45|0.9006
17:26:45|0.9016
17:26:46|0.9007
17:26:47|0.9007
17:26:48|0.9017
17:26:50|0.9017
17:26:50|0.9017
17:26:52|0.9005
17:26:52|0.9005
17:26:54|0.9
17:26:54|0.8998
17:26:57|0.9
17:26:57|0.9
17:26:59|0.9
17:27:00|0.9
17:27:00|0.9
17:27:02|0.9
17:27:04|0.9002
17:27:04|0.9002
17:27:06|0.9006
17:27:06|0.899
17:27:07|0.9
17:27:09|0.9004
17:27:09|0.9005
17:27:10|0.9007
17:27:13|0.8989
17:27:13|0.9001
17:27:15|0.8983
17:27:15|0.8983
17:27:16|0.8983
17:27:17|0.899
17:27:19|0.899
17:27:19|0.899
17:27:21|0.899
17:27:23|0.8984
17:27:24|0.8987
17:27:25|0.899
17:27:25|0.899
17:27:26|0.899
17:27:27|0.8983
17:27:28|0.8985
17:27:30|0.8988
17:27:30|0.8989
17:27:31|0.8989
17:27:32|0.8989
17:27:34|0.8978
17:27:35|0.8978
17:27:35|0.8978
17:27:36|0.8978
17:27:38|0.8978
17:27:39|0.8977
17:27:39|0.8977
17:27:40|0.8977
17:27:41|0.8974
17:27:43|0.8974
17:27:44|0.8974
17:27:44|0.8974
17:27:46|0.8965
17:27:46|0.8976
17:27:47|0.8976
17:27:49|0.8976
17:27:50|0.8976
17:27:51|0.8959
17:27:52|0.896
17:27:53|0.896
17:27:54|0.8978
17:27:54|0.896
17:27:56|0.896
17:27:57|0.896
17:27:58|0.896
17:27:59|0.8977
17:28:00|0.8977
17:28:02|0.8977
17:28:02|0.8967
17:28:03|0.8965
17:28:05|0.8965
17:28:05|0.8965
17:28:07|0.8958
17:28:08|0.8958
17:28:08|0.8958
17:28:09|0.8974
17:28:11|0.8974
17:28:11|0.8967
17:28:14|0.8967
17:28:14|0.8965
17:28:15|0.8965
17:28:16|0.8965
17:28:18|0.8965
17:28:18|0.8961
17:28:19|0.8963
17:28:20|0.8948
17:28:21|0.8904
17:28:23|0.894
17:28:24|0.8936
17:28:25|0.8942
17:28:26|0.8926
17:28:27|0.8922
17:28:28|0.8922
17:28:29|0.8922
17:28:30|0.8977
17:28:31|0.8977
17:28:32|0.893
17:28:33|0.893
17:28:34|0.8947
17:28:35|0.8972
17:28:36|0.8972
17:28:37|0.8972
17:28:38|0.8966
17:28:39|0.8953
17:28:40|0.8953
17:28:41|0.8991
17:28:42|0.8953
17:28:43|0.8953
17:28:44|0.8961
17:28:45|0.9
17:28:46|0.9012
17:28:47|0.8988
17:28:48|0.8966
17:28:49|0.8966
17:28:50|0.9
17:28:51|0.9
17:28:52|0.8998
17:28:53|0.8999
17:28:54|0.8999
17:28:55|0.8977
17:28:56|0.8977
17:28:57|0.8977
17:28:59|0.8996
17:28:59|0.8996
17:29:00|0.8954
17:29:01|0.8954
17:29:02|0.8963
17:29:04|0.8953
17:29:05|0.8953
17:29:07|0.8962
17:29:07|0.8968
17:29:10|0.8959
17:29:10|0.899
17:29:12|0.8984
17:29:13|0.8982
17:29:15|0.8962
17:29:16|0.8962
17:29:17|0.8987
17:29:18|0.8987
17:29:19|0.8988
17:29:20|0.899
17:29:21|0.899
17:29:22|0.898
17:29:23|0.8972
17:29:25|0.8968
17:29:27|0.899
17:29:28|0.899
17:29:30|0.8968
17:29:30|0.8968
17:29:31|0.8965
17:29:32|0.8968
17:29:33|0.8986
17:29:34|0.8986
17:29:35|0.8986
17:29:36|0.8986
17:29:38|0.8975
17:29:38|0.8975
17:29:39|0.8975
17:29:40|0.8968
17:29:41|0.8968
17:29:42|0.8968
17:29:43|0.8968
17:29:44|0.8953
17:29:45|0.893
17:29:47|0.8929
17:29:48|0.8929
17:29:49|0.8952
17:29:51|0.8951
17:29:52|0.8951
17:29:53|0.8951
17:29:53|0.8951
17:29:55|0.8951
17:29:56|0.8949
17:29:57|0.8949
17:29:58|0.8949
17:29:59|0.8947
17:30:00|0.8943
17:30:01|0.8943
17:30:02|0.8927
17:30:03|0.894
17:30:04|0.894
17:30:06|0.8928
17:30:06|0.893
17:30:07|0.893
17:30:08|0.8937
17:30:10|0.8929
17:30:11|0.8929
17:30:11|0.8929
17:30:12|0.8939
17:30:13|0.893
17:30:15|0.893
17:30:15|0.8937
17:30:16|0.8939
17:30:17|0.8939
17:30:19|0.8926
17:30:21|0.8936
17:30:22|0.8923
17:30:24|0.8951
17:30:25|0.8923
17:30:26|0.8935
17:30:27|0.8935
17:30:28|0.8935
17:30:28|0.8923
17:30:30|0.8948
17:30:31|0.8928
17:30:32|0.8975
17:30:33|0.8999
17:30:34|0.9
17:30:35|0.8973
17:30:36|0.8973
17:30:37|0.896
17:30:38|0.896
17:30:39|0.8967
17:30:40|0.8967
17:30:41|0.8967
17:30:42|0.8967
17:30:44|0.8967
17:30:44|0.8972
17:30:46|0.8972
17:30:46|0.8972
17:30:47|0.8972
17:30:50|0.897
17:30:50|0.8958
17:30:51|0.8958
17:30:53|0.8955
17:30:53|0.8955
17:30:54|0.8951
17:30:55|0.8951
17:30:56|0.8951
17:30:57|0.8961
17:30:59|0.8961
17:30:59|0.8965
17:31:00|0.895
17:31:01|0.895
17:31:02|0.8965
17:31:03|0.8965
17:31:04|0.8965
17:31:05|0.8961
17:31:06|0.8961
17:31:08|0.8963
17:31:09|0.8954
17:31:10|0.8963
17:31:11|0.8952
17:31:13|0.8953
17:31:13|0.8963
17:31:15|0.8963
17:31:16|0.8963
17:31:17|0.8963
17:31:18|0.8963
17:31:18|0.896
17:31:20|0.8965
17:31:21|0.8965
17:31:21|0.8965
17:31:23|0.8965
17:31:24|0.8955
17:31:25|0.8961
17:31:26|0.895
17:31:28|0.8932
17:31:28|0.8932
17:31:29|0.8936
17:31:31|0.8931
17:31:31|0.8931
17:31:32|0.8931
17:31:33|0.894
17:31:34|0.8923
17:31:36|0.8943
17:31:37|0.8955
17:31:37|0.896
17:31:38|0.896
17:31:40|0.8932
17:31:41|0.8932
17:31:41|0.8939
17:31:42|0.8926
17:31:43|0.8923
17:31:44|0.8923
17:31:45|0.8948
17:31:46|0.894
17:31:47|0.8922
17:31:49|0.8922
17:31:50|0.8922
17:31:50|0.8948
17:31:51|0.8925
17:31:52|0.8925
17:31:54|0.8921
17:31:55|0.892
17:31:56|0.892
17:31:56|0.892
17:31:57|0.8933
17:31:58|0.8918
17:31:59|0.8918
17:32:01|0.8918
17:32:02|0.8918
17:32:03|0.8923
17:32:04|0.8923
17:32:04|0.8923
17:32:05|0.8922
17:32:06|0.8918
17:32:07|0.8918
17:32:08|0.8904
17:32:10|0.8905
17:32:11|0.8915
17:32:11|0.8915
17:32:13|0.8911
17:32:14|0.8905
17:32:15|0.8916
17:32:15|0.8916
17:32:17|0.8916
17:32:17|0.8916
17:32:18|0.8916
17:32:20|0.8917
17:32:20|0.8916
17:32:22|0.893
17:32:24|0.8915
17:32:25|0.8916
17:32:26|0.8935
17:32:27|0.8935
17:32:28|0.8917
17:32:29|0.8916
17:32:30|0.893
17:32:32|0.8932
17:32:33|0.8952
17:32:33|0.8942
17:32:34|0.8965
17:32:35|0.8957
17:32:38|0.8935
17:32:39|0.8965
17:32:39|0.8965
17:32:40|0.8941
17:32:41|0.8941
17:32:42|0.8941
17:32:43|0.8965
17:32:45|0.8965
17:32:46|0.8965
17:32:46|0.8947
17:32:48|0.8947
17:32:48|0.8947
17:32:50|0.8947
17:32:50|0.8944
17:32:51|0.8944
17:32:53|0.8951
17:32:54|0.8961
17:32:54|0.8958
17:32:55|0.895
17:32:57|0.895
17:32:57|0.895
17:32:59|0.895
17:33:00|0.8938
17:33:01|0.8924
17:33:02|0.8927
17:33:03|0.8927
17:33:04|0.8927
17:33:05|0.8944
17:33:06|0.8915
17:33:08|0.8915
17:33:08|0.8927
17:33:10|0.8925
17:33:12|0.8939
17:33:14|0.8951
17:33:14|0.8955
17:33:15|0.8945
17:33:16|0.891
17:33:17|0.8949
17:33:18|0.8958
17:33:19|0.896
17:33:20|0.896
17:33:21|0.8949
17:33:22|0.8949
17:33:23|0.8931
17:33:25|0.8919
17:33:26|0.8919
17:33:28|0.8919
17:33:29|0.8919
17:33:30|0.8939
17:33:31|0.8937
17:33:32|0.8921
17:33:33|0.891
17:33:33|0.8913
17:33:35|0.8913
17:33:36|0.8913
17:33:37|0.8913
17:33:38|0.8913
17:33:39|0.8932
17:33:40|0.8931
17:33:41|0.8931
17:33:43|0.8931
17:33:45|0.8911
17:33:46|0.891
17:33:47|0.891
17:33:48|0.8916
17:33:49|0.8902
17:33:50|0.8902
17:33:51|0.8913
17:33:52|0.8931
17:33:53|0.893
17:33:54|0.8915
17:33:55|0.8919
17:33:56|0.8912
17:33:57|0.892
17:33:58|0.892
17:33:59|0.892
17:34:00|0.892
17:34:01|0.892
17:34:03|0.8827
17:34:04|0.8855
17:34:04|0.887
17:34:06|0.888
17:34:07|0.8879
17:34:07|0.8893
17:34:10|0.8897
17:34:12|0.8883
17:34:13|0.8862
17:34:14|0.8861
17:34:14|0.8883
17:34:16|0.8857
17:34:17|0.8857
17:34:18|0.886
17:34:19|0.8861
17:34:21|0.8857
17:34:21|0.8857
17:34:23|0.8844
17:34:24|0.8844
17:34:26|0.8845
17:34:28|0.8815
17:34:28|0.8838
17:34:29|0.8835
17:34:30|0.8834
17:34:31|0.8867
17:34:32|0.8881
17:34:33|0.8862
17:34:34|0.886
17:34:35|0.8861
17:34:36|0.886
17:34:37|0.8846
17:34:38|0.8821
17:34:39|0.8821
17:34:40|0.8839
17:34:41|0.884
17:34:42|0.884
17:34:43|0.8827
17:34:44|0.8827
17:34:45|0.8827
17:34:46|0.8823
17:34:47|0.8833
17:34:48|0.8843
17:34:49|0.8843
17:34:50|0.8869
17:34:51|0.8862
17:34:52|0.8862
17:34:53|0.8862
17:34:54|0.8831
17:34:55|0.887
17:34:56|0.887
17:34:57|0.885
17:34:58|0.8849
17:34:59|0.886
17:35:00|0.886
17:35:01|0.886
17:35:02|0.885
17:35:03|0.8848
17:35:04|0.8848
17:35:05|0.8848
17:35:06|0.8848
17:35:07|0.8849
17:35:08|0.8849
17:35:09|0.884
17:35:11|0.8848
17:35:12|0.8848
17:35:13|0.8848
17:35:14|0.8875
17:35:15|0.8872
17:35:16|0.8872
17:35:17|0.887
17:35:18|0.887
17:35:19|0.8857
17:35:20|0.8857
17:35:22|0.8861
17:35:23|0.8872
17:35:25|0.8853
17:35:26|0.8853
17:35:27|0.8842
17:35:28|0.8842
17:35:28|0.8831
17:35:29|0.8843
17:35:31|0.8855
17:35:32|0.8857
17:35:32|0.8871
17:35:35|0.8861
17:35:35|0.8861
17:35:36|0.8877
17:35:37|0.8877
17:35:38|0.8889
17:35:39|0.8896
17:35:40|0.8896
17:35:41|0.8896
17:35:42|0.8896
17:35:43|0.8896
17:35:44|0.8897
17:35:45|0.8897
17:35:46|0.8896
17:35:47|0.8896
17:35:48|0.8896
17:35:49|0.8896
17:35:50|0.8896
17:35:51|0.893
17:35:52|0.894
17:35:53|0.894
17:35:54|0.8918
17:35:55|0.8918
17:35:56|0.8905
17:35:57|0.8905
17:35:58|0.8905
17:35:59|0.8923
17:36:00|0.8925
17:36:01|0.8925
17:36:02|0.8925
17:36:03|0.8925
17:36:04|0.8964
17:36:05|0.8931
17:36:06|0.8907
17:36:07|0.893
17:36:08|0.891
17:36:09|0.8896
17:36:10|0.8866
17:36:12|0.8921
17:36:13|0.8897
17:36:14|0.8897
17:36:16|0.8901
17:36:17|0.8897
17:36:17|0.8903
17:36:18|0.8919
17:36:20|0.8916
17:36:22|0.8917
17:36:22|0.892
17:36:24|0.892
17:36:25|0.892
17:36:26|0.8922
17:36:26|0.892
17:36:29|0.892
17:36:29|0.892
17:36:30|0.8922
17:36:32|0.8919
17:36:33|0.8906
17:36:34|0.8919
17:36:35|0.892
17:36:36|0.8922
17:36:37|0.8921
17:36:38|0.8924
17:36:39|0.8925
17:36:40|0.8925
17:36:41|0.893
17:36:42|0.8944
17:36:43|0.8937
17:36:44|0.8934
17:36:45|0.894
17:36:46|0.8937
17:36:47|0.8936
17:36:48|0.8937
17:36:49|0.895
17:36:50|0.8942
17:36:51|0.8949
17:36:52|0.8947
17:36:53|0.8947
17:36:55|0.8947
17:36:56|0.893
17:36:57|0.8939
17:36:57|0.8929
17:36:58|0.892
17:37:00|0.8935
17:37:00|0.894
17:37:02|0.892
17:37:03|0.8921
17:37:04|0.8933
17:37:04|0.8912
17:37:06|0.8932
17:37:07|0.8933
17:37:08|0.8932
17:37:08|0.8924
17:37:10|0.8932
17:37:11|0.8933
17:37:13|0.8937
17:37:13|0.8912
17:37:15|0.8926
17:37:17|0.8923
17:37:17|0.8925
17:37:18|0.8971
17:37:20|0.8946
17:37:20|0.8946
17:37:21|0.8941
17:37:22|0.8944
17:37:24|0.8941
17:37:24|0.8941
17:37:26|0.8923
17:37:26|0.8936
17:37:28|0.8936
17:37:28|0.8929
17:37:29|0.8932
17:37:31|0.8947
17:37:32|0.8947
17:37:33|0.8933
17:37:34|0.8942
17:37:36|0.89
17:37:37|0.893
17:37:38|0.8942
17:37:38|0.8945
17:37:40|0.8943
17:37:40|0.8943
17:37:42|0.8943
17:37:43|0.8943
17:37:43|0.8943
17:37:46|0.89
17:37:46|0.892
17:37:48|0.8917
17:37:48|0.8922
17:37:49|0.8926
17:37:50|0.8949
17:37:51|0.8949
17:37:52|0.8947
17:37:53|0.895
17:37:54|0.8949
17:37:55|0.8943
17:37:56|0.8958
17:37:57|0.8954
17:37:58|0.8951
17:37:59|0.8955
17:38:00|0.8957
17:38:01|0.8955
17:38:02|0.8953
17:38:03|0.895
17:38:05|0.8937
17:38:06|0.896
17:38:07|0.8961
17:38:08|0.8961
17:38:09|0.8969
17:38:10|0.8943
17:38:12|0.8951
17:38:14|0.8956
17:38:16|0.8956
17:38:16|0.8962
17:38:17|0.8966
17:38:18|0.8968
17:38:20|0.8969
17:38:21|0.8968
17:38:22|0.8964
17:38:24|0.899
17:38:24|0.899
17:38:27|0.8994
17:38:27|0.8999
17:38:28|0.9
17:38:30|0.9001
17:38:31|0.9001
17:38:31|0.9001
17:38:33|0.9007
17:38:34|0.901
17:38:34|0.9042
17:38:36|0.9064
17:38:36|0.906
17:38:38|0.9019
17:38:39|0.9014
17:38:40|0.9033
17:38:41|0.905
17:38:42|0.9059
17:38:43|0.9059
17:38:44|0.9056
17:38:45|0.9058
17:38:46|0.9062
17:38:48|0.9066
17:38:49|0.9061
17:38:49|0.9069
17:38:51|0.9049
17:38:51|0.9087
17:38:53|0.91
17:38:54|0.9108
17:38:54|0.9106
17:38:56|0.9078
17:38:56|0.9104
17:38:58|0.9137
17:38:58|0.912
17:38:59|0.914
17:39:00|0.9126
17:39:02|0.9127
17:39:02|0.9106
17:39:04|0.8991
17:39:05|0.9023
17:39:06|0.9016
17:39:07|0.9094
17:39:09|0.9034
17:39:09|0.9065
17:39:10|0.9065
17:39:11|0.905
17:39:12|0.8926
17:39:14|0.8949
17:39:15|0.896
17:39:16|0.895
17:39:17|0.8929
17:39:18|0.8936
17:39:19|0.8945
17:39:20|0.8954
17:39:22|0.8954
17:39:23|0.8954
17:39:24|0.8952
17:39:25|0.8952
17:39:26|0.8954
17:39:27|0.8924
17:39:28|0.8924
17:39:29|0.8921
17:39:30|0.8921
17:39:31|0.8919
17:39:32|0.8921
17:39:33|0.8911
17:39:35|0.8871
17:39:36|0.8843
17:39:36|0.8856
17:39:38|0.886
17:39:40|0.8869
17:39:40|0.8868
17:39:41|0.8861
17:39:42|0.8867
17:39:44|0.8864
17:39:44|0.8864
17:39:45|0.8869
17:39:46|0.8869
17:39:47|0.8869
17:39:48|0.8869
17:39:49|0.8868
17:39:51|0.8869
17:39:52|0.8858
17:39:53|0.886
17:39:55|0.8857
17:39:56|0.8857
17:39:57|0.8857
17:39:58|0.8854
17:39:59|0.8854
17:40:00|0.8868
17:40:01|0.8868
17:40:02|0.8857
17:40:03|0.8857
17:40:04|0.886
17:40:05|0.886
17:40:06|0.886
17:40:07|0.8886
17:40:08|0.8876
17:40:09|0.886
17:40:10|0.8873
17:40:11|0.8891
17:40:12|0.8891
17:40:13|0.8891
17:40:14|0.8887
17:40:16|0.8891
17:40:16|0.8891
17:40:19|0.8888
17:40:19|0.889
17:40:21|0.889
17:40:22|0.889
17:40:24|0.8889
17:40:25|0.8906
17:40:27|0.8906
17:40:27|0.8884
17:40:28|0.8901
17:40:30|0.8909
17:40:31|0.8922
17:40:31|0.8927
17:40:32|0.8928
17:40:33|0.8937
17:40:34|0.8935
17:40:35|0.8935
17:40:36|0.8929
17:40:37|0.8929
17:40:38|0.8926
17:40:39|0.8926
17:40:40|0.8929
17:40:41|0.8929
17:40:42|0.8926
17:40:43|0.8929
17:40:44|0.8951
17:40:46|0.8935
17:40:46|0.8932
17:40:47|0.8932
17:40:48|0.8932
17:40:49|0.8932
17:40:50|0.8943
17:40:52|0.8931
17:40:53|0.8931
17:40:53|0.8942
17:40:55|0.8942
17:40:55|0.8937
17:40:57|0.8937
17:40:58|0.8937
17:40:58|0.8937
17:41:00|0.8926
17:41:01|0.892
17:41:02|0.8926
17:41:03|0.8921
17:41:04|0.8921
17:41:04|0.8921
17:41:07|0.8932
17:41:08|0.8932
17:41:09|0.8932
17:41:09|0.8932
17:41:11|0.8932
17:41:12|0.892
17:41:13|0.8937
17:41:14|0.8935
17:41:15|0.8935
17:41:17|0.8935
17:41:18|0.8947
17:41:20|0.8947
17:41:21|0.8932
17:41:22|0.8932
17:41:22|0.8931
17:41:24|0.893
17:41:25|0.893
17:41:26|0.893
17:41:27|0.8917
17:41:28|0.891
17:41:29|0.891
17:41:30|0.8922
17:41:31|0.8922
17:41:32|0.8923
17:41:33|0.8923
17:41:34|0.8913
17:41:35|0.8932
17:41:36|0.8935
17:41:37|0.8956
17:41:38|0.8944
17:41:39|0.8944
17:41:41|0.8944
17:41:42|0.8944
17:41:43|0.893
17:41:44|0.893
17:41:45|0.893
17:41:46|0.8928
17:41:47|0.8905
17:41:48|0.8905
17:41:49|0.8905
17:41:50|0.893
17:41:51|0.8927
17:41:52|0.8939
17:41:53|0.8945
17:41:54|0.8944
17:41:55|0.893
17:41:56|0.893
17:41:57|0.8925
17:41:58|0.8927
17:41:59|0.8927
17:42:00|0.8913
17:42:01|0.8915
17:42:02|0.8925
17:42:04|0.8925
17:42:04|0.8915
17:42:05|0.8915
17:42:07|0.8923
17:42:08|0.8926
17:42:08|0.8916
17:42:09|0.8927
17:42:11|0.8947
17:42:11|0.895
17:42:12|0.895
17:42:13|0.8957
17:42:14|0.8962
17:42:15|0.8948
17:42:18|0.8934
17:42:19|0.8962
17:42:21|0.8962
17:42:23|0.8962
17:42:24|0.8954
17:42:24|0.8959
17:42:26|0.8943
17:42:26|0.8943
17:42:29|0.8939
17:42:29|0.8939
17:42:30|0.8942
17:42:31|0.8942
17:42:33|0.8942
17:42:33|0.8942
17:42:34|0.8942
17:42:35|0.8957
17:42:36|0.8957
17:42:37|0.8961
17:42:38|0.8961
17:42:39|0.8961
17:42:40|0.8961
17:42:41|0.8942
17:42:42|0.8942
17:42:44|0.896
17:42:46|0.8957
17:42:47|0.8957
17:42:48|0.8932
17:42:49|0.8936
17:42:50|0.8936
17:42:51|0.8936
17:42:52|0.8936
17:42:53|0.8946
17:42:54|0.8942
17:42:55|0.8942
17:42:56|0.8942
17:42:57|0.8942
17:42:58|0.8942
17:42:58|0.8941
17:43:00|0.894
17:43:01|0.888
17:43:02|0.8886
17:43:03|0.8886
17:43:04|0.8891
17:43:05|0.8936
17:43:05|0.8936
17:43:07|0.8935
17:43:08|0.8935
17:43:09|0.8901
17:43:10|0.8908
17:43:11|0.8896
17:43:12|0.8896
17:43:13|0.8925
17:43:14|0.8925
17:43:15|0.889
17:43:16|0.889
17:43:17|0.889
17:43:19|0.8941
17:43:21|0.8935
17:43:21|0.8941
17:43:22|0.8941
17:43:23|0.8942
17:43:24|0.8942
17:43:25|0.8954
17:43:26|0.8954
17:43:27|0.8943
17:43:28|0.8942
17:43:29|0.8942
17:43:30|0.8942
17:43:31|0.8961
17:43:32|0.896
17:43:33|0.8969
17:43:34|0.8954
17:43:36|0.9004
17:43:37|0.8985
17:43:38|0.8968
17:43:40|0.895
17:43:41|0.8937
17:43:42|0.8954
17:43:43|0.8946
17:43:44|0.8936
17:43:45|0.8931
17:43:45|0.8931
17:43:46|0.893
17:43:48|0.893
17:43:49|0.8946
17:43:49|0.8939
17:43:52|0.8939
17:43:53|0.8939
17:43:54|0.8939
17:43:54|0.8941
17:43:55|0.8953
17:43:56|0.895
17:43:57|0.8973
17:43:58|0.8954
17:43:59|0.8954
17:44:01|0.8971
17:44:01|0.8971
17:44:03|0.8971
17:44:03|0.8959
17:44:05|0.8959
17:44:06|0.8988
17:44:06|0.8988
17:44:08|0.899
17:44:08|0.899
17:44:10|0.9022
17:44:10|0.9022
17:44:12|0.9028
17:44:13|0.9028
17:44:13|0.9013
17:44:15|0.899
17:44:16|0.8972
17:44:16|0.9013
17:44:17|0.9013
17:44:20|0.9026
17:44:21|0.8957
17:44:22|0.8957
17:44:23|0.8987
17:44:25|0.8987
17:44:26|0.9027
17:44:28|0.9001
17:44:29|0.8957
17:44:30|0.8959
17:44:31|0.895
17:44:31|0.8963
17:44:33|0.8963
17:44:33|0.8963
17:44:34|0.8995
17:44:37|0.8962
17:44:37|0.9011
17:44:38|0.8978
17:44:40|0.8996
17:44:41|0.9011
17:44:42|0.9013
17:44:43|0.9013
17:44:44|0.9013
17:44:45|0.9013
17:44:46|0.9002
17:44:47|0.9029
17:44:48|0.9029
17:44:49|0.8991
17:44:50|0.9019
17:44:51|0.9019
17:44:52|0.9019
17:44:54|0.9
17:44:54|0.9
17:44:55|0.9017
17:44:57|0.9017
17:44:58|0.9017
17:44:59|0.9017
17:45:00|0.9017
17:45:01|0.9004
17:45:01|0.9004
17:45:03|0.9015
17:45:04|0.9017
17:45:04|0.9005
17:45:06|0.9005
17:45:07|0.9019
17:45:08|0.9017
17:45:09|0.9028
17:45:09|0.9028
17:45:10|0.9061
17:45:12|0.9062
17:45:13|0.9059
17:45:14|0.9059
17:45:15|0.9077
17:45:16|0.9077
17:45:17|0.9074
17:45:18|0.9078
17:45:18|0.9078
17:45:20|0.9093
17:45:22|0.9085
17:45:22|0.9063
17:45:24|0.9059
17:45:24|0.9059
17:45:26|0.9041
17:45:27|0.9024
17:45:28|0.9041
17:45:28|0.9041
17:45:30|0.9041
17:45:30|0.9047
17:45:31|0.9047
17:45:33|0.9046
17:45:33|0.9048
17:45:36|0.9059
17:45:36|0.9059
17:45:37|0.9074
17:45:38|0.9074
17:45:39|0.9076
17:45:40|0.9071
17:45:41|0.9068
17:45:42|0.9069
17:45:43|0.9085
17:45:45|0.9085
17:45:46|0.9085
17:45:47|0.9068
17:45:48|0.9028
17:45:49|0.8995
17:45:50|0.9022
17:45:51|0.8986
17:45:52|0.9063
17:45:53|0.9062
17:45:55|0.9006
17:45:56|0.9041
17:45:58|0.9
17:45:58|0.8996
17:46:00|0.8996
17:46:01|0.9024
17:46:01|0.9024
17:46:02|0.9024
17:46:03|0.9024
17:46:04|0.9024
17:46:06|0.9024
17:46:06|0.9004
17:46:07|0.9003
17:46:10|0.9
17:46:10|0.8991
17:46:12|0.8993
17:46:12|0.8995
17:46:13|0.8995
17:46:14|0.8995
17:46:15|0.8995
17:46:17|0.8995
17:46:17|0.8981
17:46:18|0.8995
17:46:19|0.8995
17:46:21|0.8982
17:46:23|0.8982
17:46:25|0.8987
17:46:26|0.899
17:46:27|0.8982
17:46:27|0.8981
17:46:29|0.8981
17:46:30|0.8993
17:46:30|0.8993
17:46:33|0.8993
17:46:33|0.8997
17:46:34|0.8997
17:46:36|0.8997
17:46:36|0.9015
17:46:37|0.9015
17:46:39|0.8997
17:46:40|0.8999
17:46:41|0.8999
17:46:42|0.8999
17:46:43|0.8999
17:46:45|0.8999
17:46:45|0.8999
17:46:47|0.8999
17:46:48|0.8998
17:46:49|0.8998
17:46:49|0.8998
17:46:51|0.9
17:46:52|0.9006
17:46:53|0.9006
17:46:54|0.9021
17:46:54|0.9011
17:46:56|0.9011
17:46:57|0.9011
17:46:58|0.9011
17:47:00|0.9017
17:47:00|0.9017
17:47:02|0.9017
17:47:03|0.9004
17:47:04|0.9011
17:47:05|0.9011
17:47:05|0.9
17:47:07|0.9008
17:47:07|0.9003
17:47:09|0.9003
17:47:09|0.9003
17:47:10|0.9003
17:47:11|0.9003
17:47:12|0.9003
17:47:13|0.9003
17:47:14|0.9003
17:47:15|0.9003
17:47:16|0.9003
17:47:17|0.9015
17:47:19|0.9015
17:47:19|0.9015
17:47:21|0.9015
17:47:22|0.9004
17:47:23|0.9004
17:47:24|0.902
17:47:25|0.9008
17:47:26|0.9008
17:47:27|0.9014
17:47:27|0.9014
17:47:29|0.9017
17:47:31|0.9004
17:47:31|0.9013
17:47:32|0.9013
17:47:33|0.9008
17:47:34|0.9008
17:47:36|0.9008
17:47:36|0.9036
17:47:39|0.9034
17:47:39|0.9013
17:47:40|0.9032
17:47:42|0.9032
17:47:43|0.9008
17:47:44|0.9034
17:47:46|0.9013
17:47:47|0.9013
17:47:48|0.8998
17:47:49|0.8998
17:47:51|0.8993
17:47:51|0.9003
17:47:53|0.901
17:47:55|0.9006
17:47:55|0.9006
17:47:56|0.9005
17:47:57|0.9005
17:47:58|0.9005
17:47:59|0.9005
17:48:00|0.8995
17:48:01|0.8995
17:48:02|0.8995
17:48:03|0.8997
17:48:04|0.8996
17:48:05|0.8996
17:48:06|0.901
17:48:07|0.901
17:48:08|0.8996
17:48:09|0.8988
17:48:10|0.8999
17:48:11|0.8988
17:48:12|0.8988
17:48:13|0.8988
17:48:14|0.8986
17:48:15|0.8985
17:48:16|0.8985
17:48:17|0.8985
17:48:19|0.8975
17:48:20|0.897
17:48:21|0.8973
17:48:22|0.8973
17:48:23|0.8973
17:48:24|0.8975
17:48:25|0.896
17:48:26|0.8959
17:48:27|0.8959
17:48:28|0.8954
17:48:29|0.8955
17:48:31|0.8943
17:48:32|0.8948
17:48:32|0.8938
17:48:34|0.8938
17:48:34|0.8938
17:48:35|0.8938
17:48:37|0.8952
17:48:39|0.8938
17:48:39|0.8938
17:48:42|0.8938
17:48:42|0.8938
17:48:43|0.8938
17:48:44|0.8938
17:48:45|0.894
17:48:46|0.894
17:48:47|0.894
17:48:49|0.895
17:48:50|0.895
17:48:50|0.894
17:48:51|0.894
17:48:53|0.8952
17:48:54|0.8952
17:48:55|0.8952
17:48:55|0.8952
17:48:56|0.8973
17:48:57|0.8952
17:48:58|0.8952
17:48:59|0.8952
17:49:01|0.8952
17:49:02|0.894
17:49:02|0.8954
17:49:03|0.896
17:49:04|0.896
17:49:06|0.896
17:49:06|0.8958
17:49:07|0.8958
17:49:09|0.8958
17:49:09|0.8996
17:49:10|0.8996
17:49:11|0.8977
17:49:12|0.8977
17:49:14|0.8977
17:49:15|0.8997
17:49:16|0.8997
17:49:16|0.8958
17:49:18|0.8958
17:49:18|0.8957
17:49:20|0.8957
17:49:20|0.8957
17:49:21|0.8997
17:49:23|0.8997
17:49:24|0.8997
17:49:24|0.8997
17:49:26|0.8997
17:49:26|0.8976
17:49:27|0.8976
17:49:28|0.9
17:49:30|0.8984
17:49:31|0.901
17:49:31|0.901
17:49:32|0.901
17:49:34|0.901
17:49:34|0.9
17:49:35|0.9
17:49:37|0.8995
17:49:37|0.8995
17:49:39|0.8995
17:49:40|0.8999
17:49:40|0.8999
17:49:42|0.8999
17:49:42|0.8995
17:49:43|0.8995
17:49:45|0.8995
17:49:46|0.8999
17:49:46|0.8987
17:49:48|0.8987
17:49:48|0.8987
17:49:50|0.8987
17:49:51|0.8987
17:49:51|0.8983
17:49:52|0.8977
17:49:53|0.8977
17:49:55|0.8977
17:49:55|0.8977
17:49:57|0.8977
17:49:57|0.8976
17:49:59|0.8976
17:49:59|0.8959
17:50:00|0.8974
17:50:02|0.8974
17:50:02|0.8964
17:50:04|0.8964
17:50:05|0.8964
17:50:05|0.8964
17:50:07|0.8964
17:50:09|0.8974
17:50:09|0.8999
17:50:10|0.8975
17:50:12|0.8987
17:50:12|0.8975
17:50:13|0.8989
17:50:14|0.8989
17:50:15|0.8989
17:50:16|0.898
17:50:17|0.898
17:50:20|0.898
17:50:20|0.8973
17:50:21|0.8973
17:50:22|0.8973
17:50:23|0.8973
17:50:25|0.8973
17:50:26|0.8963
17:50:27|0.8963
17:50:28|0.8964
17:50:29|0.8964
17:50:30|0.8964
17:50:31|0.8967
17:50:32|0.8958
17:50:33|0.8958
17:50:34|0.8958
17:50:35|0.8958
17:50:36|0.8939
17:50:38|0.8941
17:50:39|0.8941
17:50:39|0.8941
17:50:41|0.8961
17:50:41|0.8972
17:50:44|0.8962
17:50:44|0.8962
17:50:46|0.8962
17:50:47|0.8962
17:50:47|0.8962
17:50:49|0.8962
17:50:50|0.8962
17:50:51|0.8962
17:50:51|0.8962
17:50:53|0.8962
17:50:54|0.8956
17:50:55|0.8956
17:50:56|0.8957
17:50:57|0.8957
17:50:57|0.8957
17:50:59|0.8957
17:51:00|0.8957
17:51:01|0.8957
17:51:02|0.8957
17:51:03|0.8957
17:51:04|0.8957
17:51:05|0.8957
17:51:06|0.8957
17:51:06|0.8966
17:51:07|0.8957
17:51:09|0.8957
17:51:10|0.896
17:51:10|0.896
17:51:11|0.8946
17:51:13|0.8959
17:51:13|0.8959
17:51:14|0.8959
17:51:16|0.8959
17:51:16|0.8975
17:51:18|0.898
17:51:19|0.898
17:51:19|0.8975
17:51:20|0.8975
17:51:21|0.8945
17:51:22|0.8945
17:51:24|0.8945
17:51:25|0.8945
17:51:25|0.8945
17:51:28|0.8945
17:51:30|0.8962
17:51:30|0.895
17:51:31|0.8975
17:51:32|0.8963
17:51:34|0.8962
17:51:34|0.8962
17:51:35|0.8979
17:51:36|0.8979
17:51:37|0.8979
17:51:38|0.8967
17:51:39|0.898
17:51:40|0.8971
17:51:41|0.8971
17:51:42|0.8979
17:51:44|0.8971
17:51:44|0.8971
17:51:45|0.8979
17:51:46|0.8979
17:51:47|0.8979
17:51:48|0.8979
17:51:49|0.8979
17:51:50|0.9001
17:51:51|0.9013
17:51:52|0.9026
17:51:53|0.9017
17:51:54|0.9017
17:51:55|0.9018
17:51:56|0.9029
17:51:57|0.9017
17:51:58|0.903
17:51:59|0.903
17:52:00|0.903
17:52:02|0.9021
17:52:03|0.9017
17:52:05|0.9026
17:52:06|0.9026
17:52:08|0.9016
17:52:08|0.9029
17:52:10|0.9024
17:52:11|0.9017
17:52:11|0.902
17:52:14|0.9017
17:52:14|0.9017
17:52:15|0.9039
17:52:16|0.9047
17:52:17|0.9047
17:52:18|0.907
17:52:19|0.9064
17:52:20|0.9089
17:52:21|0.909
17:52:22|0.9087
17:52:23|0.91
17:52:25|0.91
17:52:25|0.9129
17:52:26|0.911
17:52:28|0.9055
17:52:30|0.9093
17:52:31|0.908
17:52:32|0.9081
17:52:33|0.909
17:52:34|0.9086
17:52:35|0.9087
17:52:36|0.9092
17:52:37|0.911
17:52:38|0.911
17:52:40|0.9099
17:52:40|0.9122
17:52:42|0.9118
17:52:43|0.9115
17:52:44|0.9115
17:52:45|0.9124
17:52:47|0.912
17:52:49|0.912
17:52:49|0.9062
17:52:50|0.9068
17:52:51|0.9094
17:52:52|0.9093
17:52:53|0.9158
17:52:55|0.9165
17:52:56|0.917
17:52:57|0.9153
17:52:58|0.9153
17:52:59|0.9165
17:53:01|0.9155
17:53:01|0.9189
17:53:03|0.9171
17:53:03|0.9175
17:53:05|0.9176
17:53:06|0.9177
17:53:06|0.9177
17:53:08|0.9185
17:53:09|0.9172
17:53:09|0.9189
17:53:10|0.9177
17:53:13|0.9193
17:53:13|0.9188
17:53:14|0.9193
17:53:15|0.92
17:53:16|0.9197
17:53:17|0.9191
17:53:18|0.9191
17:53:19|0.9159
17:53:20|0.9177
17:53:21|0.9175
17:53:22|0.9155
17:53:23|0.9173
17:53:24|0.9157
17:53:25|0.9177
17:53:26|0.916
17:53:27|0.915
17:53:28|0.9173
17:53:29|0.9169
17:53:30|0.9169
17:53:31|0.9171
17:53:32|0.9175
17:53:34|0.9177
17:53:35|0.9176
17:53:36|0.9333
17:53:37|0.9328
17:53:38|0.9273
17:53:39|0.93
17:53:40|0.9266
17:53:41|0.9296
17:53:42|0.9269
17:53:43|0.9261
17:53:44|0.927
17:53:46|0.9322
17:53:47|0.9361
17:53:48|0.9418
17:53:49|0.9412
17:53:50|0.9419
17:53:51|0.9422
17:53:51|0.9429
17:53:53|0.9401
17:53:54|0.9434
17:53:55|0.9416
17:53:56|0.9404
17:53:56|0.9433
17:53:58|0.9395
17:53:59|0.9404
17:54:00|0.9423
17:54:01|0.9377
17:54:02|0.9418
17:54:03|0.9405
17:54:03|0.9413
17:54:05|0.9412
17:54:06|0.9406
17:54:07|0.9381
17:54:08|0.9439
17:54:09|0.9383
17:54:10|0.9432
17:54:12|0.9418
17:54:12|0.94
17:54:14|0.943
17:54:15|0.9433
17:54:16|0.9442
17:54:17|0.9442
17:54:17|0.9419
17:54:19|0.9412
17:54:20|0.9419
17:54:20|0.9444
17:54:22|0.9419
17:54:22|0.9442
17:54:23|0.9427
17:54:25|0.9419
17:54:26|0.9428
17:54:27|0.9433
17:54:28|0.943
17:54:29|0.948
17:54:30|0.9482
17:54:32|0.9468
17:54:34|0.9412
17:54:35|0.9423
17:54:36|0.9419
17:54:37|0.9412
17:54:38|0.9469
17:54:39|0.9432
17:54:41|0.9461
17:54:42|0.9468
17:54:43|0.9499
17:54:44|0.95
17:54:45|0.9523
17:54:46|0.9496
17:54:47|0.947
17:54:48|0.9453
17:54:49|0.9443
17:54:51|0.9472
17:54:52|0.944
17:54:53|0.944
17:54:55|0.9445
17:54:55|0.9429
17:54:58|0.9418
17:54:58|0.9484
17:55:00|0.952
17:55:01|0.9513
17:55:02|0.9501
17:55:02|0.9501
17:55:03|0.9499
17:55:04|0.9431
17:55:06|0.9454
17:55:07|0.9471
17:55:08|0.9486
17:55:09|0.9468
17:55:10|0.9443
17:55:11|0.9463
17:55:12|0.9486
17:55:13|0.9468
17:55:14|0.9483
17:55:15|0.9482
17:55:16|0.9483
17:55:17|0.9483
17:55:19|0.9469
17:55:19|0.9469
17:55:21|0.9472
17:55:22|0.9472
17:55:23|0.9493
17:55:23|0.9501
17:55:25|0.949
17:55:26|0.9499
17:55:27|0.9475
17:55:27|0.9489
17:55:29|0.947
17:55:31|0.9474
17:55:31|0.9474
17:55:34|0.9489
17:55:35|0.9494
17:55:36|0.947
17:55:37|0.947
17:55:39|0.9472
17:55:40|0.9523
17:55:42|0.9467
17:55:42|0.9477
17:55:43|0.95
17:55:44|0.9498
17:55:45|0.948
17:55:46|0.9474
17:55:47|0.9477
17:55:48|0.9509
17:55:49|0.945
17:55:50|0.9491
17:55:51|0.9491
17:55:52|0.9455
17:55:53|0.9461
17:55:54|0.9482
17:55:56|0.9449
17:55:57|0.9461
17:55:57|0.9466
17:55:58|0.9466
17:56:00|0.9451
17:56:00|0.9484
17:56:02|0.9485
17:56:02|0.9474
17:56:03|0.9471
17:56:05|0.9499
17:56:07|0.9499
17:56:07|0.9471
17:56:09|0.9473
17:56:09|0.9497
17:56:10|0.9475
17:56:11|0.9484
17:56:12|0.9495
17:56:13|0.9485
17:56:14|0.9481
17:56:15|0.9449
17:56:16|0.9473
17:56:17|0.947
17:56:18|0.9474
17:56:19|0.9475
17:56:21|0.9475
17:56:22|0.9481
17:56:23|0.9475
17:56:24|0.9508
17:56:25|0.9507
17:56:26|0.9511
17:56:27|0.954
17:56:28|0.9546
17:56:29|0.9545
17:56:30|0.9545
17:56:32|0.9592
17:56:34|0.959
17:56:35|0.9567
17:56:36|0.9599
17:56:37|0.96
17:56:38|0.9584
17:56:39|0.9603
17:56:41|0.9611
17:56:43|0.9568
17:56:44|0.9581
17:56:46|0.9599
17:56:46|0.9615
17:56:48|0.9604
17:56:48|0.9599
17:56:49|0.96
17:56:50|0.9595
17:56:51|0.957
17:56:52|0.955
17:56:53|0.9558
17:56:54|0.9563
17:56:55|0.957
17:56:57|0.9595
17:56:59|0.9594
17:57:00|0.9599
17:57:01|0.9563
17:57:02|0.957
17:57:03|0.9592
17:57:04|0.9594
17:57:06|0.9597
17:57:06|0.9594
17:57:08|0.9593
17:57:09|0.9576
17:57:09|0.9566
17:57:11|0.957
17:57:11|0.9562
17:57:13|0.9572
17:57:13|0.9556
17:57:15|0.9562
17:57:16|0.9562
17:57:17|0.9562
17:57:17|0.9562
17:57:19|0.9556
17:57:20|0.9556
17:57:21|0.9562
17:57:22|0.96
17:57:23|0.9588
17:57:23|0.9591
17:57:24|0.9589
17:57:25|0.9602
17:57:26|0.9589
17:57:28|0.959
17:57:29|0.9607
17:57:29|0.9589
17:57:30|0.9572
17:57:33|0.957
17:57:34|0.962
17:57:35|0.9619
17:57:35|0.9638
17:57:37|0.9638
17:57:38|0.9638
17:57:39|0.9641
17:57:39|0.966
17:57:42|0.9647
17:57:43|0.9686
17:57:44|0.9647
17:57:46|0.968
17:57:47|0.9643
17:57:49|0.9665
17:57:49|0.9657
17:57:51|0.9688
17:57:51|0.9673
17:57:52|0.9677
17:57:53|0.969
17:57:55|0.9686
17:57:55|0.9674
17:57:56|0.9698
17:57:58|0.9661
17:57:59|0.9686
17:57:59|0.9622
17:58:01|0.9576
17:58:01|0.9619
17:58:02|0.9563
17:58:04|0.9557
17:58:04|0.9573
17:58:06|0.9562
17:58:06|0.9547
17:58:07|0.95
17:58:09|0.952
17:58:09|0.9526
17:58:11|0.9515
17:58:11|0.9447
17:58:12|0.9446
17:58:13|0.9447
17:58:14|0.9442
17:58:16|0.94
17:58:17|0.9369
17:58:18|0.9386
17:58:18|0.9394
17:58:20|0.9424
17:58:20|0.9427
17:58:23|0.9447
17:58:23|0.949
17:58:24|0.9472
17:58:25|0.9475
17:58:26|0.9476
17:58:28|0.9476
17:58:29|0.9493
17:58:30|0.9462
17:58:31|0.9465
17:58:33|0.9477
17:58:34|0.948
17:58:36|0.9467
17:58:37|0.9482
17:58:37|0.9465
17:58:39|0.9476
17:58:41|0.946
17:58:42|0.9415
17:58:42|0.94
17:58:44|0.9392
17:58:45|0.94
17:58:46|0.9424
17:58:48|0.94
17:58:49|0.9419
17:58:50|0.942
17:58:51|0.94
17:58:52|0.9394
17:58:53|0.941
17:58:54|0.9397
17:58:55|0.9409
17:58:57|0.9419
17:58:58|0.9402
17:58:59|0.9402
17:59:00|0.9394
17:59:01|0.9394
17:59:01|0.9394
17:59:04|0.939
17:59:06|0.9434
17:59:06|0.9438
17:59:07|0.942
17:59:08|0.942
17:59:09|0.9416
17:59:10|0.9441
17:59:11|0.9434
17:59:12|0.9434
17:59:13|0.9434
17:59:14|0.9434
17:59:15|0.95
17:59:16|0.9419
17:59:17|0.9479
17:59:18|0.9479
17:59:19|0.9451
17:59:20|0.9471
17:59:22|0.9452
17:59:22|0.9452
17:59:23|0.9466
17:59:24|0.9466
17:59:25|0.9465
17:59:27|0.9452
17:59:27|0.9452
17:59:28|0.9497
17:59:29|0.9475
17:59:30|0.9508
17:59:31|0.9526
17:59:32|0.9558
17:59:34|0.956
17:59:35|0.9549
17:59:36|0.9549
17:59:37|0.9491
17:59:38|0.9547
17:59:39|0.9516
17:59:40|0.9505
17:59:41|0.9484
17:59:42|0.9518
17:59:43|0.9518
17:59:44|0.9518
17:59:45|0.9547
17:59:46|0.9559
17:59:48|0.956
17:59:49|0.956
17:59:50|0.9546
17:59:51|0.9549
17:59:52|0.96
17:59:53|0.952
17:59:54|0.9571
17:59:55|0.9601
17:59:56|0.9621
17:59:57|0.963
17:59:58|0.9599
18:00:00|0.9606
18:00:02|0.9588
18:00:03|0.9597
18:00:04|0.9624
18:00:05|0.9612
18:00:05|0.9616
18:00:06|0.9603
18:00:07|0.9616
18:00:08|0.9603
18:00:10|0.9631
18:00:10|0.969
18:00:11|0.9687
18:00:14|0.9686
18:00:14|0.97
18:00:15|0.97
18:00:16|0.9651
18:00:17|0.9653
18:00:19|0.9624
18:00:20|0.9573
18:00:21|0.9562
18:00:22|0.9546
18:00:23|0.9568
18:00:24|0.9551
18:00:25|0.957
18:00:26|0.957
18:00:27|0.9591
18:00:28|0.959
18:00:29|0.9609
18:00:30|0.9609
18:00:31|0.961
18:00:32|0.9601
18:00:33|0.9662
18:00:34|0.9684
18:00:35|0.9555
18:00:37|0.9551
18:00:37|0.9537
18:00:38|0.9537
18:00:40|0.9555
18:00:42|0.9537
18:00:42|0.9542
18:00:43|0.9523
18:00:44|0.9522
18:00:45|0.9525
18:00:46|0.9525
18:00:47|0.9556
18:00:50|0.954
18:00:50|0.9552
18:00:51|0.9537
18:00:52|0.9537
18:00:53|0.9502
18:00:55|0.9502
18:00:55|0.9536
18:00:56|0.9511
18:00:57|0.952
18:00:58|0.9511
18:01:00|0.95
18:01:00|0.9512
18:01:01|0.9508
18:01:02|0.9503
18:01:04|0.9515
18:01:05|0.9501
18:01:06|0.9509
18:01:07|0.951
18:01:08|0.95
18:01:09|0.95
18:01:10|0.95
18:01:11|0.949
18:01:12|0.9484
18:01:13|0.9464
18:01:14|0.9469
18:01:15|0.9462
18:01:16|0.9472
18:01:17|0.9468
18:01:18|0.945
18:01:19|0.9405
18:01:20|0.9441
18:01:22|0.9435
18:01:23|0.9435
18:01:23|0.9415
18:01:24|0.9422
18:01:25|0.9421
18:01:26|0.9411
18:01:27|0.9404
18:01:28|0.9404
18:01:29|0.9422
18:01:30|0.94
18:01:31|0.9404
18:01:32|0.9404
18:01:33|0.9404
18:01:34|0.9404
18:01:36|0.9419
18:01:38|0.9404
18:01:39|0.9404
18:01:41|0.938
18:01:41|0.9378
18:01:42|0.9368
18:01:45|0.9377
18:01:45|0.9381
18:01:46|0.938
18:01:48|0.9399
18:01:48|0.9395
18:01:49|0.9395
18:01:50|0.9343
18:01:51|0.9356
18:01:53|0.9377
18:01:54|0.935
18:01:55|0.9356
18:01:56|0.9357
18:01:57|0.9338
18:01:58|0.9313
18:01:59|0.9339
18:02:00|0.9328
18:02:01|0.9336
18:02:02|0.9311
18:02:04|0.93
18:02:05|0.9301
18:02:05|0.9294
18:02:07|0.9294
18:02:07|0.9284
18:02:09|0.9284
18:02:10|0.9275
18:02:11|0.9284
18:02:11|0.9273
18:02:13|0.9273
18:02:13|0.9273
18:02:15|0.927
18:02:15|0.927
18:02:17|0.927
18:02:18|0.9271
18:02:19|0.9268
18:02:20|0.927
18:02:21|0.9268
18:02:21|0.9296
18:02:23|0.927
18:02:24|0.9259
18:02:25|0.927
18:02:25|0.9268
18:02:27|0.9273
18:02:28|0.9268
18:02:29|0.9281
18:02:29|0.927
18:02:30|0.9253
18:02:32|0.9243
18:02:32|0.9235
18:02:34|0.9235
18:02:34|0.9222
18:02:36|0.9232
18:02:38|0.9222
18:02:39|0.9234
18:02:40|0.922
18:02:41|0.922
18:02:43|0.9219
18:02:44|0.9219
18:02:45|0.9217
18:02:46|0.9217
18:02:48|0.9217
18:02:49|0.9214
18:02:49|0.9214
18:02:51|0.9213
18:02:52|0.92
18:02:54|0.9204
18:02:54|0.9201
18:02:55|0.9169
18:02:57|0.9167
18:02:58|0.9163
18:02:59|0.9154
18:03:00|0.9153
18:03:01|0.9153
18:03:02|0.9154
18:03:03|0.915
18:03:04|0.915
18:03:05|0.9145
18:03:06|0.914
18:03:07|0.9131
18:03:09|0.9149
18:03:10|0.9169
18:03:11|0.9202
18:03:11|0.9231
18:03:12|0.9194
18:03:13|0.9268
18:03:15|0.9273
18:03:15|0.9273
18:03:17|0.9214
18:03:18|0.9263
18:03:19|0.9247
18:03:20|0.9266
18:03:21|0.9264
18:03:22|0.9248
18:03:23|0.925
18:03:24|0.924
18:03:25|0.9241
18:03:26|0.9269
18:03:27|0.9293
18:03:28|0.925
18:03:29|0.9249
18:03:30|0.925
18:03:31|0.9242
18:03:32|0.9242
18:03:33|0.9256
18:03:34|0.9275
18:03:35|0.9251
18:03:36|0.9239
18:03:37|0.9239
18:03:38|0.9239
18:03:40|0.9214
18:03:40|0.9203
18:03:42|0.9227
18:03:43|0.9227
18:03:45|0.9226
18:03:46|0.9215
18:03:47|0.9229
18:03:49|0.9223
18:03:50|0.9202
18:03:51|0.9215
18:03:52|0.9215
18:03:53|0.9218
18:03:55|0.9214
18:03:55|0.9196
18:03:57|0.9196
18:03:58|0.9196
18:03:59|0.9207
18:04:00|0.9207
18:04:00|0.916
18:04:02|0.9162
18:04:03|0.9162
18:04:05|0.9162
18:04:05|0.9179
18:04:06|0.9179
18:04:08|0.9152
18:04:09|0.9169
18:04:10|0.9152
18:04:11|0.9111
18:04:12|0.9124
18:04:13|0.9108
18:04:15|0.9108
18:04:16|0.91
18:04:16|0.9096
18:04:18|0.9151
18:04:19|0.9134
18:04:21|0.9134
18:04:21|0.9187
18:04:23|0.9187
18:04:23|0.9136
18:04:24|0.9136
18:04:25|0.9138
18:04:26|0.9138
18:04:27|0.9137
18:04:28|0.9137
18:04:30|0.9137
18:04:30|0.9169
18:04:31|0.9174
18:04:32|0.9176
18:04:33|0.9176
18:04:35|0.9184
18:04:36|0.9169
18:04:37|0.9169
18:04:37|0.9179
18:04:38|0.9179
18:04:40|0.9185
18:04:42|0.9169
18:04:42|0.9169
18:04:44|0.917
18:04:45|0.9183
18:04:46|0.9183
18:04:47|0.9183
18:04:49|0.9183
18:04:49|0.9179
18:04:50|0.9181
18:04:51|0.9181
18:04:52|0.9181
18:04:53|0.9174
18:04:54|0.9181
18:04:56|0.9181
18:04:56|0.9181
18:04:57|0.918
18:04:58|0.9181
18:05:00|0.9179
18:05:01|0.9179
18:05:02|0.9179
18:05:04|0.9179
18:05:04|0.9179
18:05:06|0.9179
18:05:08|0.9179
18:05:08|0.9164
18:05:09|0.9074
18:05:10|0.908
18:05:11|0.9048
18:05:12|0.9059
18:05:13|0.9039
18:05:14|0.9017
18:05:15|0.9044
18:05:16|0.9025
18:05:17|0.9044
18:05:18|0.906
18:05:19|0.9027
18:05:20|0.9026
18:05:21|0.904
18:05:22|0.9025
18:05:23|0.9029
18:05:24|0.9025
18:05:25|0.9023
18:05:26|0.901
18:05:27|0.901
18:05:28|0.9021
18:05:29|0.902
18:05:30|0.9021
18:05:31|0.9021
18:05:32|0.9021
18:05:33|0.901
18:05:34|0.9009
18:05:35|0.9015
18:05:36|0.901
18:05:37|0.901
18:05:38|0.9009
18:05:39|0.9001
18:05:40|0.9005
18:05:41|0.9002
18:05:43|0.9001
18:05:44|0.9186
18:05:45|0.914
18:05:46|0.9131
18:05:47|0.9087
18:05:48|0.9087
18:05:49|0.9097
18:05:50|0.9092
18:05:51|0.9107
18:05:52|0.9101
18:05:53|0.915
18:05:54|0.9187
18:05:55|0.9141
18:05:57|0.9141
18:05:58|0.9137
18:05:59|0.9156
18:05:59|0.9156
18:06:01|0.9156
18:06:03|0.9156
18:06:04|0.9148
18:06:05|0.9148
18:06:05|0.9148
18:06:06|0.9138
18:06:07|0.9109
18:06:09|0.9109
18:06:09|0.9109
18:06:10|0.9109
18:06:12|0.9109
18:06:13|0.912
18:06:13|0.9121
18:06:15|0.9121
18:06:15|0.912
18:06:16|0.9144
18:06:17|0.9133
18:06:18|0.9133
18:06:19|0.9168
18:06:20|0.9138
18:06:21|0.9182
18:06:24|0.9192
18:06:25|0.918
18:06:26|0.9192
18:06:27|0.9192
18:06:28|0.9192
18:06:29|0.9192
18:06:30|0.9182
18:06:31|0.9192
18:06:32|0.9182
18:06:33|0.9188
18:06:34|0.9157
18:06:35|0.9178
18:06:36|0.9178
18:06:37|0.9178
18:06:38|0.9175
18:06:39|0.9175
18:06:40|0.9174
18:06:41|0.9174
18:06:42|0.9159
18:06:43|0.9159
18:06:45|0.9159
18:06:46|0.9159
18:06:47|0.9172
18:06:48|0.9156
18:06:48|0.9156
18:06:49|0.9168
18:06:51|0.9168
18:06:52|0.9153
18:06:53|0.9168
18:06:53|0.9168
18:06:54|0.9168
18:06:55|0.9168
18:06:57|0.9178
18:06:58|0.92
18:06:58|0.9217
18:06:59|0.9229
18:07:00|0.9235
18:07:02|0.9217
18:07:03|0.9202
18:07:04|0.9211
18:07:05|0.9236
18:07:06|0.9235
18:07:07|0.9216
18:07:09|0.9237
18:07:09|0.9243
18:07:11|0.9239
18:07:12|0.9239
18:07:13|0.9239
18:07:14|0.9202
18:07:15|0.9208
18:07:17|0.92
18:07:17|0.9239
18:07:18|0.9226
18:07:19|0.9226
18:07:20|0.9226
18:07:22|0.9206
18:07:22|0.9206
18:07:23|0.9206
18:07:24|0.9206
18:07:26|0.9206
18:07:27|0.9206
18:07:27|0.9221
18:07:30|0.9207
18:07:31|0.9221
18:07:31|0.9207
18:07:32|0.9207
18:07:33|0.919
18:07:34|0.9212
18:07:35|0.9189
18:07:36|0.9207
18:07:37|0.9212
18:07:38|0.9213
18:07:39|0.9212
18:07:40|0.9212
18:07:41|0.9264
18:07:44|0.9218
18:07:45|0.9218
18:07:47|0.9219
18:07:47|0.9227
18:07:48|0.9206
18:07:49|0.9206
18:07:50|0.9206
18:07:51|0.9178
18:07:53|0.918
18:07:54|0.919
18:07:55|0.919
18:07:55|0.9208
18:07:57|0.9208
18:07:57|0.9239
18:07:58|0.9227
18:08:00|0.9227
18:08:00|0.9227
18:08:01|0.9236
18:08:02|0.9211
18:08:03|0.9211
18:08:04|0.9223
18:08:05|0.9227
18:08:06|0.9264
18:08:08|0.9254
18:08:09|0.925
18:08:10|0.9236
18:08:11|0.924
18:08:13|0.9241
18:08:13|0.9254
18:08:14|0.9254
18:08:15|0.9258
18:08:17|0.9258
18:08:18|0.9258
18:08:18|0.9254
18:08:19|0.9254
18:08:20|0.9254
18:08:21|0.9259
18:08:22|0.9259
18:08:23|0.9259
18:08:24|0.9254
18:08:25|0.9255
18:08:26|0.926
18:08:27|0.9242
18:08:28|0.9253
18:08:29|0.923
18:08:30|0.9244
18:08:31|0.9234
18:08:32|0.9234
18:08:33|0.9238
18:08:34|0.9238
18:08:35|0.9238
18:08:36|0.9238
18:08:37|0.9239
18:08:38|0.9241
18:08:39|0.924
18:08:40|0.9241
18:08:42|0.9248
18:08:42|0.9248
18:08:44|0.9241
18:08:45|0.9241
18:08:47|0.9241
18:08:49|0.924
18:08:49|0.9235
18:08:50|0.9235
18:08:51|0.923
18:08:52|0.9228
18:08:54|0.9227
18:08:54|0.9227
18:08:56|0.9227
18:08:56|0.9229
18:08:57|0.9207
18:08:59|0.9207
18:08:59|0.9207
18:09:00|0.9207
18:09:02|0.9207
18:09:02|0.9207
18:09:03|0.9209
18:09:06|0.9218
18:09:06|0.9207
18:09:07|0.9207
18:09:08|0.9206
18:09:10|0.9207
18:09:11|0.9206
18:09:12|0.9206
18:09:13|0.9213
18:09:14|0.9219
18:09:15|0.9219
18:09:16|0.921
18:09:17|0.921
18:09:18|0.921
18:09:19|0.921
18:09:20|0.9206
18:09:21|0.9181
18:09:22|0.9166
18:09:24|0.9158
18:09:25|0.9179
18:09:26|0.9179
18:09:27|0.9179
18:09:29|0.9179
18:09:29|0.9179
18:09:30|0.9179
18:09:31|0.9179
18:09:32|0.9176
18:09:33|0.9152
18:09:35|0.9152
18:09:35|0.9157
18:09:36|0.9152
18:09:37|0.914
18:09:38|0.9139
18:09:41|0.9139
18:09:41|0.9135
18:09:43|0.9117
18:09:43|0.9104
18:09:45|0.9144
18:09:47|0.9124
18:09:47|0.9124
18:09:48|0.9124
18:09:49|0.9101
18:09:50|0.9131
18:09:52|0.91
18:09:52|0.9107
18:09:54|0.9107
18:09:56|0.9101
18:09:56|0.9088
18:09:57|0.9088
18:09:58|0.91
18:10:00|0.9087
18:10:01|0.9086
18:10:02|0.9105
18:10:03|0.9103
18:10:04|0.91
18:10:05|0.9089
18:10:06|0.9089
18:10:07|0.9089
18:10:08|0.9089
18:10:10|0.9053
18:10:10|0.9048
18:10:12|0.9036
18:10:13|0.9036
18:10:14|0.9035
18:10:15|0.9035
18:10:16|0.9038
18:10:17|0.9038
18:10:18|0.9038
18:10:18|0.9038
18:10:20|0.9034
18:10:21|0.8973
18:10:22|0.8948
18:10:22|0.8964
18:10:24|0.8963
18:10:26|0.8967
18:10:26|0.8967
18:10:27|0.8967
18:10:29|0.8971
18:10:30|0.8934
18:10:30|0.8964
18:10:31|0.8959
18:10:33|0.8935
18:10:33|0.8934
18:10:34|0.8947
18:10:36|0.8954
18:10:37|0.8985
18:10:37|0.8985
18:10:39|0.8981
18:10:39|0.8954
18:10:40|0.8986
18:10:41|0.8959
18:10:42|0.8956
18:10:43|0.8959
18:10:44|0.8966
18:10:47|0.8982
18:10:47|0.9
18:10:50|0.9003
18:10:50|0.8985
18:10:51|0.8993
18:10:52|0.8993
18:10:53|0.9018
18:10:54|0.9032
18:10:56|0.9034
18:10:56|0.9034
18:10:58|0.9034
18:10:58|0.903
18:10:59|0.903
18:11:00|0.9015
18:11:01|0.903
18:11:02|0.903
18:11:03|0.9032
18:11:05|0.903
18:11:05|0.903
18:11:06|0.903
18:11:07|0.903
18:11:09|0.8952
18:11:10|0.8954
18:11:11|0.8954
18:11:12|0.8954
18:11:14|0.8954
18:11:14|0.8949
18:11:16|0.8954
18:11:16|0.8954
18:11:17|0.8952
18:11:19|0.8954
18:11:19|0.8954
18:11:20|0.8908
18:11:22|0.8878
18:11:22|0.888
18:11:24|0.8889
18:11:26|0.8883
18:11:26|0.8924
18:11:27|0.8896
18:11:28|0.8915
18:11:29|0.8898
18:11:30|0.8906
18:11:31|0.8906
18:11:32|0.8929
18:11:33|0.8929
18:11:34|0.8906
18:11:35|0.89
18:11:36|0.8908
18:11:37|0.8901
18:11:38|0.8897
18:11:39|0.8912
18:11:41|0.8897
18:11:42|0.89
18:11:43|0.8899
18:11:44|0.8904
18:11:45|0.891
18:11:46|0.8909
18:11:48|0.8922
18:11:48|0.8888
18:11:49|0.8922
18:11:50|0.8918
18:11:51|0.8918
18:11:53|0.8921
18:11:54|0.8922
18:11:55|0.8925
18:11:56|0.8925
18:11:57|0.8925
18:11:58|0.8925
18:11:59|0.8939
18:12:00|0.8939
18:12:01|0.8926
18:12:03|0.8926
18:12:03|0.8943
18:12:05|0.8945
18:12:07|0.8997
18:12:07|0.897
18:12:09|0.9006
18:12:10|0.8999
18:12:11|0.9073
18:12:12|0.9073
18:12:13|0.9036
18:12:13|0.9024
18:12:15|0.9065
18:12:16|0.905
18:12:17|0.9037
18:12:18|0.904
18:12:18|0.9051
18:12:20|0.9024
18:12:21|0.9025
18:12:23|0.9015
18:12:23|0.9024
18:12:25|0.9025
18:12:26|0.9025
18:12:26|0.9029
18:12:27|0.9017
18:12:28|0.9011
18:12:29|0.8955
18:12:32|0.899
18:12:32|0.896
18:12:33|0.896
18:12:34|0.8956
18:12:35|0.8956
18:12:36|0.8956
18:12:37|0.8954
18:12:39|0.8954
18:12:39|0.8956
18:12:40|0.8975
18:12:41|0.8953
18:12:43|0.8953
18:12:44|0.8962
18:12:44|0.8954
18:12:45|0.8968
18:12:46|0.895
18:12:48|0.8949
18:12:50|0.886
18:12:52|0.8875
18:12:53|0.8873
18:12:54|0.8873
18:12:55|0.8881
18:12:56|0.888
18:12:57|0.8881
18:12:59|0.8884
18:12:59|0.888
18:13:00|0.8902
18:13:02|0.891
18:13:03|0.8932
18:13:04|0.8932
18:13:05|0.8923
18:13:06|0.8966
18:13:07|0.8943
18:13:08|0.8972
18:13:09|0.8968
18:13:10|0.8968
18:13:11|0.8971
18:13:12|0.9022
18:13:13|0.9028
18:13:14|0.9028
18:13:15|0.9074
18:13:17|0.907
18:13:18|0.9084
18:13:20|0.9077
18:13:21|0.9043
18:13:22|0.9036
18:13:23|0.902
18:13:24|0.902
18:13:25|0.9
18:13:26|0.9
18:13:26|0.9
18:13:28|0.9006
18:13:29|0.9019
18:13:29|0.9019
18:13:30|0.9012
18:13:32|0.9008
18:13:33|0.9012
18:13:34|0.9052
18:13:35|0.9054
18:13:35|0.9054
18:13:37|0.9054
18:13:38|0.9057
18:13:39|0.9033
18:13:40|0.9021
18:13:42|0.9037
18:13:43|0.9038
18:13:43|0.9038
18:13:44|0.9038
18:13:46|0.9038
18:13:46|0.9057
18:13:49|0.9114
18:13:49|0.9115
18:13:51|0.9108
18:13:51|0.9108
18:13:52|0.9108
18:13:54|0.9069
18:13:55|0.9081
18:13:56|0.9077
18:13:56|0.9052
18:13:58|0.9052
18:13:59|0.9067
18:14:00|0.9064
18:14:00|0.8993
18:14:01|0.8949
18:14:02|0.9037
18:14:04|0.9032
18:14:05|0.9049
18:14:06|0.9014
18:14:07|0.9014
18:14:08|0.9014
18:14:08|0.8986
18:14:11|0.8985
18:14:11|0.9
18:14:12|0.8992
18:14:13|0.9
18:14:14|0.9001
18:14:15|0.9029
18:14:16|0.9005
18:14:17|0.9005
18:14:19|0.9003
18:14:20|0.9005
18:14:21|0.9
18:14:22|0.898
18:14:23|0.8982
18:14:24|0.8982
18:14:25|0.8982
18:14:26|0.8993
18:14:27|0.8993
18:14:28|0.9005
18:14:29|0.8983
18:14:30|0.8993
18:14:31|0.9075
18:14:32|0.9075
18:14:33|0.9018
18:14:35|0.9076
18:14:36|0.9076
18:14:37|0.9047
18:14:38|0.9047
18:14:39|0.9047
18:14:40|0.9038
18:14:41|0.9033
18:14:42|0.9033
18:14:43|0.9026
18:14:44|0.9026
18:14:45|0.9026
18:14:46|0.9026
18:14:47|0.9022
18:14:48|0.9022
18:14:50|0.9014
18:14:52|0.9014
18:14:53|0.9004
18:14:53|0.9004
18:14:54|0.9004
18:14:56|0.9002
18:14:56|0.9002
18:14:57|0.9022
18:14:58|0.9022
18:14:59|0.9006
18:15:01|0.9004
18:15:01|0.902
18:15:03|0.9005
18:15:04|0.9019
18:15:05|0.9006
18:15:06|0.9018
18:15:07|0.9004
18:15:08|0.9004
18:15:09|0.9004
18:15:10|0.9007
18:15:11|0.9017
18:15:12|0.9007
18:15:13|0.9002
18:15:14|0.9009
18:15:15|0.8997
18:15:16|0.8997
18:15:17|0.9018
18:15:18|0.9018
18:15:19|0.9009
18:15:20|0.9009
18:15:21|0.9007
18:15:22|0.9006
18:15:24|0.9007
18:15:24|0.9007
18:15:25|0.9007
18:15:26|0.8987
18:15:27|0.8987
18:15:28|0.8987
18:15:29|0.899
18:15:30|0.899
18:15:32|0.8987
18:15:32|0.9006
18:15:33|0.9006
18:15:35|0.8987
18:15:36|0.8987
18:15:36|0.8981
18:15:37|0.8975
18:15:38|0.8955
18:15:39|0.8956
18:15:40|0.8957
18:15:41|0.8957
18:15:43|0.8957
18:15:43|0.895
18:15:44|0.8957
18:15:45|0.8957
18:15:46|0.8965
18:15:47|0.8965
18:15:48|0.8965
18:15:50|0.8957
18:15:51|0.8958
18:15:52|0.8987
18:15:54|0.8992
18:15:54|0.8992
18:15:56|0.8992
18:15:57|0.8991
18:15:58|0.8991
18:15:59|0.8991
18:16:00|0.8981
18:16:01|0.8981
18:16:02|0.8981
18:16:03|0.899
18:16:04|0.9007
18:16:06|0.9007
18:16:07|0.9007
18:16:08|0.9007
18:16:09|0.9007
18:16:10|0.8997
18:16:10|0.8998
18:16:11|0.8998
18:16:13|0.9009
18:16:14|0.9009
18:16:14|0.9065
18:16:17|0.903
18:16:17|0.905
18:16:19|0.9055
18:16:19|0.9055
18:16:20|0.9067
18:16:21|0.908
18:16:22|0.9059
18:16:24|0.9114
18:16:25|0.9111
18:16:25|0.9083
18:16:26|0.9082
18:16:28|0.911
18:16:29|0.9105
18:16:30|0.9105
18:16:31|0.9089
18:16:31|0.9089
18:16:32|0.9094
18:16:34|0.911
18:16:34|0.9093
18:16:37|0.9108
18:16:37|0.9083
18:16:38|0.9102
18:16:40|0.9097
18:16:40|0.9081
18:16:41|0.9093
18:16:42|0.9093
18:16:43|0.9093
18:16:44|0.9092
18:16:45|0.909
18:16:47|0.909
18:16:48|0.909
18:16:49|0.91
18:16:50|0.9094
18:16:52|0.9103
18:16:53|0.9103
18:16:55|0.9109
18:16:55|0.9103
18:16:57|0.9108
18:16:59|0.9114
18:17:00|0.911
18:17:00|0.911
18:17:03|0.9107
18:17:04|0.9108
18:17:04|0.9106
18:17:06|0.9082
18:17:07|0.9113
18:17:09|0.9065
18:17:10|0.9081
18:17:10|0.9081
18:17:11|0.9065
18:17:12|0.9081
18:17:13|0.9114
18:17:14|0.9114
18:17:17|0.9109
18:17:17|0.915
18:17:18|0.9111
18:17:19|0.9141
18:17:22|0.911
18:17:22|0.9144
18:17:23|0.9123
18:17:24|0.9099
18:17:25|0.9104
18:17:26|0.911
18:17:27|0.9111
18:17:28|0.913
18:17:29|0.9132
18:17:30|0.9149
18:17:31|0.9131
18:17:32|0.912
18:17:33|0.915
18:17:34|0.9143
18:17:35|0.915
18:17:36|0.912
18:17:37|0.915
18:17:38|0.9127
18:17:39|0.9128
18:17:40|0.913
18:17:41|0.913
18:17:42|0.9129
18:17:43|0.9132
18:17:45|0.9132
18:17:46|0.9142
18:17:47|0.9141
18:17:47|0.9141
18:17:48|0.9116
18:17:50|0.9116
18:17:51|0.9116
18:17:52|0.9116
18:17:52|0.9116
18:17:53|0.91
18:17:56|0.9117
18:17:56|0.9117
18:17:57|0.915
18:17:58|0.9114
18:17:59|0.9128
18:18:01|0.9145
18:18:02|0.9131
18:18:03|0.9131
18:18:04|0.915
18:18:05|0.915
18:18:07|0.9132
18:18:07|0.915
18:18:08|0.9154
18:18:10|0.9153
18:18:11|0.9142
18:18:12|0.917
18:18:12|0.917
18:18:13|0.917
18:18:15|0.9154
18:18:16|0.916
18:18:16|0.916
18:18:19|0.9167
18:18:19|0.9156
18:18:20|0.9153
18:18:21|0.9132
18:18:22|0.9101
18:18:24|0.9188
18:18:25|0.92
18:18:26|0.92
18:18:27|0.91
18:18:28|0.91
18:18:29|0.911
18:18:30|0.9166
18:18:31|0.9163
18:18:32|0.9162
18:18:33|0.9147
18:18:34|0.9147
18:18:35|0.9147
18:18:36|0.9147
18:18:37|0.9147
18:18:38|0.9147
18:18:39|0.9162
18:18:41|0.9162
18:18:42|0.9163
18:18:42|0.916
18:18:43|0.916
18:18:45|0.9163
18:18:46|0.9162
18:18:47|0.9163
18:18:48|0.9163
18:18:49|0.9115
18:18:50|0.9141
18:18:51|0.9138
18:18:52|0.9138
18:18:53|0.9141
18:18:54|0.9122
18:18:56|0.9111
18:18:58|0.9102
18:18:58|0.9117
18:19:00|0.9111
18:19:01|0.9104
18:19:02|0.9102
18:19:03|0.9114
18:19:04|0.9118
18:19:05|0.9124
18:19:06|0.9163
18:19:07|0.9163
18:19:08|0.9163
18:19:10|0.9123
18:19:11|0.9117
18:19:12|0.9154
18:19:13|0.9154
18:19:13|0.9124
18:19:14|0.9163
18:19:16|0.9134
18:19:18|0.9134
18:19:18|0.9156
18:19:20|0.9156
18:19:21|0.915
18:19:22|0.9162
18:19:23|0.9163
18:19:24|0.9163
18:19:25|0.9163
18:19:26|0.9148
18:19:27|0.914
18:19:27|0.9154
18:19:29|0.9154
18:19:30|0.9134
18:19:31|0.9134
18:19:31|0.9136
18:19:32|0.9136
18:19:33|0.9129
18:19:34|0.9125
18:19:35|0.9107
18:19:37|0.9105
18:19:38|0.9105
18:19:39|0.9105
18:19:39|0.9115
18:19:41|0.9115
18:19:41|0.9107
18:19:43|0.9107
18:19:44|0.9119
18:19:45|0.9125
18:19:46|0.9125
18:19:46|0.9108
18:19:48|0.9108
18:19:50|0.9108
18:19:50|0.91
18:19:51|0.9095
18:19:53|0.9063
18:19:55|0.905
18:19:56|0.9062
18:19:56|0.9062
18:19:57|0.909
18:19:58|0.909
18:20:00|0.9056
18:20:01|0.9058
18:20:02|0.9052
18:20:03|0.9051
18:20:05|0.9045
18:20:05|0.9045
18:20:06|0.9046
18:20:08|0.902
18:20:10|0.9025
18:20:10|0.9003
18:20:11|0.9038
18:20:12|0.9018
18:20:13|0.9028
18:20:14|0.9009
18:20:15|0.9026
18:20:16|0.9053
18:20:17|0.9024
18:20:19|0.9024
18:20:19|0.9024
18:20:20|0.9024
18:20:21|0.9024
18:20:22|0.9025
18:20:23|0.9025
18:20:24|0.9057
18:20:25|0.9056
18:20:26|0.9056
18:20:27|0.903
18:20:28|0.903
18:20:29|0.903
18:20:30|0.903
18:20:32|0.9061
18:20:32|0.905
18:20:34|0.9076
18:20:34|0.9063
18:20:35|0.906
18:20:36|0.9056
18:20:37|0.9065
18:20:38|0.9065
18:20:39|0.9092
18:20:40|0.9092
18:20:42|0.9092
18:20:43|0.9078
18:20:44|0.9077
18:20:44|0.906
18:20:45|0.906
18:20:46|0.906
18:20:47|0.9078
18:20:48|0.9078
18:20:49|0.9078
18:20:50|0.9078
18:20:51|0.9078
18:20:52|0.9098
18:20:53|0.9098
18:20:55|0.9098
18:20:56|0.9098
18:20:57|0.9098
18:20:58|0.9068
18:20:59|0.9068
18:21:00|0.9069
18:21:01|0.9086
18:21:02|0.9086
18:21:03|0.907
18:21:04|0.907
18:21:05|0.907
18:21:06|0.9086
18:21:07|0.9086
18:21:08|0.9074
18:21:09|0.9078
18:21:11|0.9077
18:21:12|0.9078
18:21:13|0.9075
18:21:15|0.9075
18:21:15|0.9095
18:21:17|0.9083
18:21:18|0.9083
18:21:19|0.9083
18:21:21|0.9083
18:21:22|0.9094
18:21:24|0.9094
18:21:25|0.91
18:21:26|0.91
18:21:27|0.9094
18:21:28|0.9094
18:21:29|0.9094
18:21:30|0.9119
18:21:31|0.9104
18:21:32|0.9104
18:21:33|0.9119
18:21:34|0.9119
18:21:35|0.9112
18:21:36|0.9112
18:21:37|0.9112
18:21:38|0.9112
18:21:39|0.9103
18:21:40|0.9103
18:21:41|0.9103
18:21:42|0.915
18:21:43|0.9142
18:21:44|0.9154
18:21:45|0.9145
18:21:46|0.9145
18:21:47|0.9145
18:21:48|0.9145
18:21:49|0.9146
18:21:50|0.9148
18:21:51|0.9129
18:21:52|0.9135
18:21:53|0.9135
18:21:54|0.9138
18:21:56|0.9138
18:21:58|0.9129
18:21:59|0.9128
18:22:01|0.9128
18:22:02|0.9163
18:22:03|0.9186
18:22:04|0.912
18:22:05|0.9173
18:22:06|0.9162
18:22:08|0.9162
18:22:09|0.9151
18:22:09|0.9151
18:22:11|0.9151
18:22:12|0.9151
18:22:13|0.9147
18:22:14|0.9147
18:22:15|0.9175
18:22:16|0.9199
18:22:17|0.9199
18:22:18|0.9163
18:22:19|0.9159
18:22:20|0.9192
18:22:21|0.9192
18:22:22|0.9192
18:22:23|0.9192
18:22:24|0.9275
18:22:25|0.9249
18:22:26|0.9254
18:22:27|0.924
18:22:28|0.9271
18:22:29|0.9239
18:22:30|0.9233
18:22:31|0.9239
18:22:32|0.9215
18:22:34|0.9225
18:22:35|0.9225
18:22:36|0.9225
18:22:37|0.9236
18:22:38|0.9243
18:22:39|0.9242
18:22:40|0.9251
18:22:41|0.924
18:22:42|0.9273
18:22:43|0.9273
18:22:43|0.9273
18:22:45|0.9233
18:22:45|0.928
18:22:48|0.928
18:22:49|0.9298
18:22:49|0.9295
18:22:51|0.9281
18:22:53|0.9261
18:22:53|0.929
18:22:54|0.9272
18:22:55|0.9299
18:22:57|0.9299
18:22:59|0.9337
18:22:59|0.931
18:23:01|0.9318
18:23:02|0.9333
18:23:03|0.9337
18:23:04|0.9286
18:23:05|0.9288
18:23:06|0.9287
18:23:07|0.9286
18:23:08|0.9251
18:23:09|0.9289
18:23:10|0.9289
18:23:11|0.9267
18:23:12|0.9295
18:23:13|0.9289
18:23:14|0.9268
18:23:16|0.9285
18:23:17|0.9267
18:23:17|0.9267
18:23:19|0.9268
18:23:19|0.9285
18:23:21|0.9268
18:23:22|0.9256
18:23:23|0.9267
18:23:23|0.9279
18:23:25|0.928
18:23:26|0.9279
18:23:27|0.9277
18:23:28|0.9277
18:23:30|0.9256
18:23:31|0.9273
18:23:32|0.9284
18:23:33|0.9284
18:23:33|0.9304
18:23:35|0.9299
18:23:36|0.9299
18:23:36|0.93
18:23:38|0.93
18:23:38|0.9293
18:23:39|0.9284
18:23:40|0.932
18:23:41|0.9313
18:23:42|0.9321
18:23:45|0.933
18:23:45|0.9314
18:23:46|0.929
18:23:47|0.929
18:23:48|0.929
18:23:50|0.9308
18:23:50|0.9308
18:23:51|0.9314
18:23:52|0.9321
18:23:53|0.9321
18:23:54|0.9321
18:23:55|0.9314
18:23:57|0.9314
18:23:58|0.9284
18:23:59|0.9308
18:24:00|0.9308
18:24:01|0.9315
18:24:02|0.9315
18:24:03|0.9319
18:24:05|0.932
18:24:07|0.932
18:24:08|0.932
18:24:09|0.932
18:24:09|0.932
18:24:11|0.932
18:24:12|0.935
18:24:12|0.9334
18:24:13|0.9334
18:24:16|0.933
18:24:17|0.9347
18:24:18|0.9343
18:24:20|0.9349
18:24:21|0.9343
18:24:22|0.9343
18:24:23|0.9311
18:24:25|0.9336
18:24:26|0.9333
18:24:26|0.9333
18:24:27|0.9333
18:24:29|0.9329
18:24:30|0.9308
18:24:30|0.9332
18:24:32|0.9299
18:24:33|0.9293
18:24:34|0.931
18:24:35|0.9284
18:24:36|0.9287
18:24:38|0.9465
18:24:38|0.9447
18:24:40|0.9329
18:24:41|0.9297
18:24:42|0.9374
18:24:43|0.9367
18:24:43|0.9386
18:24:44|0.936
18:24:45|0.9382
18:24:46|0.9367
18:24:47|0.937
18:24:48|0.9399
18:24:49|0.9399
18:24:50|0.94
18:24:52|0.9398
18:24:53|0.9403
18:24:54|0.9406
18:24:54|0.9409
18:24:55|0.9466
18:24:56|0.9458
18:24:57|0.9428
18:24:59|0.9429
18:24:59|0.9435
18:25:00|0.9261
18:25:03|0.9259
18:25:03|0.9261
18:25:04|0.9274
18:25:06|0.9265
18:25:07|0.9407
18:25:08|0.9522
18:25:10|0.9458
18:25:11|0.9454
18:25:12|0.943
18:25:13|0.9376
18:25:14|0.9404
18:25:16|0.9368
18:25:16|0.941
18:25:17|0.9421
18:25:18|0.9421
18:25:20|0.9432
18:25:20|0.9423
18:25:21|0.943
18:25:22|0.94
18:25:24|0.9453
18:25:24|0.9404
18:25:25|0.9424
18:25:26|0.9376
18:25:28|0.9333
18:25:29|0.9329
18:25:29|0.9328
18:25:31|0.9337
18:25:31|0.9334
18:25:32|0.9375
18:25:33|0.9358
18:25:34|0.9362
18:25:35|0.933
18:25:37|0.933
18:25:37|0.9358
18:25:38|0.9358
18:25:39|0.9363
18:25:40|0.935
18:25:41|0.9349
18:25:43|0.934
18:25:43|0.9303
18:25:45|0.9357
18:25:45|0.93
18:25:46|0.93
18:25:47|0.9305
18:25:48|0.9305
18:25:49|0.9301
18:25:50|0.9308
18:25:51|0.93
18:25:52|0.9289
18:25:53|0.9272
18:25:54|0.9273
18:25:55|0.9265
18:25:56|0.9265
18:25:57|0.9275
18:26:00|0.9281
18:26:00|0.9281
18:26:01|0.9272
18:26:03|0.9272
18:26:05|0.9272
18:26:06|0.9273
18:26:06|0.9268
18:26:08|0.9267
18:26:09|0.928
18:26:09|0.928
18:26:11|0.9272
18:26:12|0.9304
18:26:13|0.9315
18:26:14|0.9315
18:26:15|0.9318
18:26:17|0.9307
18:26:18|0.9305
18:26:18|0.9335
18:26:21|0.9322
18:26:21|0.932
18:26:23|0.9321
18:26:23|0.9334
18:26:24|0.9334
18:26:25|0.9334
18:26:26|0.9118
18:26:28|0.9122
18:26:29|0.9145
18:26:30|0.9116
18:26:32|0.9136
18:26:33|0.9164
18:26:34|0.9128
18:26:35|0.9115
18:26:35|0.9116
18:26:37|0.913
18:26:38|0.9131
18:26:39|0.9157
18:26:40|0.9131
18:26:41|0.9174
18:26:42|0.9188
18:26:43|0.9187
18:26:43|0.9187
18:26:45|0.9187
18:26:45|0.9187
18:26:47|0.9175
18:26:48|0.9175
18:26:49|0.9169
18:26:50|0.9169
18:26:51|0.9169
18:26:51|0.915
18:26:52|0.9149
18:26:54|0.9136
18:26:55|0.9136
18:26:56|0.9129
18:26:57|0.9121
18:26:58|0.9136
18:26:59|0.9123
18:27:00|0.9123
18:27:01|0.9123
18:27:02|0.91
18:27:04|0.913
18:27:05|0.913
18:27:06|0.9133
18:27:07|0.9135
18:27:08|0.9125
18:27:09|0.9125
18:27:11|0.9134
18:27:11|0.9133
18:27:14|0.9155
18:27:14|0.915
18:27:16|0.9174
18:27:17|0.9153
18:27:18|0.9156
18:27:19|0.9144
18:27:20|0.9155
18:27:21|0.9173
18:27:22|0.9173
18:27:23|0.9149
18:27:24|0.9149
18:27:25|0.9188
18:27:26|0.9188
18:27:27|0.9188
18:27:28|0.9188
18:27:29|0.9132
18:27:30|0.9146
18:27:31|0.9128
18:27:32|0.9127
18:27:33|0.913
18:27:34|0.9117
18:27:35|0.9133
18:27:36|0.9121
18:27:37|0.9133
18:27:38|0.9118
18:27:39|0.9102
18:27:40|0.9102
18:27:41|0.9102
18:27:42|0.9113
18:27:43|0.9128
18:27:44|0.9102
18:27:45|0.91
18:27:46|0.9095
18:27:47|0.9124
18:27:48|0.9124
18:27:49|0.9104
18:27:50|0.9096
18:27:51|0.91
18:27:52|0.9122
18:27:53|0.9119
18:27:54|0.9113
18:27:55|0.9106
18:27:56|0.9126
18:27:57|0.9126
18:27:58|0.9107
18:27:59|0.9103
18:28:00|0.9103
18:28:01|0.9103
18:28:02|0.9081
18:28:03|0.9111
18:28:04|0.9077
18:28:05|0.9077
18:28:06|0.9102
18:28:07|0.9107
18:28:08|0.911
18:28:09|0.91
18:28:10|0.909
18:28:11|0.909
18:28:12|0.9093
18:28:14|0.9094
18:28:16|0.9082
18:28:17|0.9082
18:28:18|0.9082
18:28:19|0.9078
18:28:20|0.9102
18:28:21|0.9088
18:28:22|0.9088
18:28:23|0.908
18:28:24|0.91
18:28:25|0.9125
18:28:26|0.9121
18:28:27|0.9126
18:28:28|0.9126
18:28:29|0.9106
18:28:30|0.9123
18:28:32|0.9112
18:28:32|0.9112
18:28:34|0.9112
18:28:36|0.9123
18:28:37|0.9112
18:28:37|0.9112
18:28:38|0.9112
18:28:40|0.9112
18:28:40|0.9112
18:28:42|0.9112
18:28:43|0.9112
18:28:44|0.911
18:28:44|0.911
18:28:45|0.9112
18:28:47|0.911
18:28:47|0.9111
18:28:48|0.9111
18:28:50|0.911
18:28:50|0.911
18:28:51|0.91
18:28:52|0.91
18:28:53|0.91
18:28:54|0.91
18:28:55|0.91
18:28:56|0.91
18:28:57|0.91
18:28:58|0.91
18:28:59|0.91
18:29:01|0.91
18:29:01|0.9113
18:29:02|0.9113
18:29:05|0.9101
18:29:05|0.9116
18:29:07|0.9101
18:29:07|0.9121
18:29:09|0.9121
18:29:09|0.9149
18:29:11|0.9153
18:29:12|0.916
18:29:13|0.9145
18:29:14|0.916
18:29:15|0.9151
18:29:16|0.9151
18:29:17|0.9162
18:29:19|0.9188
18:29:19|0.9166
18:29:20|0.9161
18:29:21|0.9157
18:29:22|0.9157
18:29:23|0.9157
18:29:24|0.9161
18:29:26|0.9161
18:29:26|0.9161
18:29:27|0.9161
18:29:28|0.9147
18:29:29|0.9144
18:29:30|0.913
18:29:31|0.913
18:29:32|0.913
18:29:33|0.9135
18:29:34|0.9135
18:29:35|0.9135
18:29:36|0.9135
18:29:37|0.9135
18:29:38|0.9135
18:29:39|0.9135
18:29:40|0.913
18:29:41|0.913
18:29:42|0.913
18:29:44|0.9135
18:29:45|0.9135
18:29:45|0.9138
18:29:46|0.9137
18:29:47|0.9137
18:29:48|0.9137
18:29:49|0.9137
18:29:50|0.9137
18:29:51|0.9137
18:29:53|0.9137
18:29:54|0.9137
18:29:54|0.9137
18:29:55|0.9137
18:29:56|0.912
18:29:57|0.9134
18:29:58|0.9134
18:29:59|0.9133
18:30:00|0.9133
18:30:01|0.9133
18:30:02|0.9117
18:30:04|0.9103
18:30:05|0.9119
18:30:06|0.9119
18:30:08|0.9119
18:30:09|0.9119
18:30:10|0.9122
18:30:11|0.9122
18:30:12|0.9122
18:30:13|0.9122
18:30:14|0.91
18:30:15|0.9127
18:30:15|0.9127
18:30:18|0.9127
18:30:18|0.9102
18:30:21|0.9102
18:30:21|0.9102
18:30:23|0.9119
18:30:24|0.9122
18:30:25|0.9122
18:30:26|0.9039
18:30:27|0.9021
18:30:28|0.9001
18:30:29|0.8998
18:30:30|0.9008
18:30:31|0.9004
18:30:32|0.8982
18:30:33|0.8991
18:30:35|0.898
18:30:36|0.8981
18:30:36|0.8976
18:30:38|0.896
18:30:39|0.8962
18:30:40|0.8961
18:30:41|0.8985
18:30:42|0.8988
18:30:42|0.8987
18:30:44|0.8979
18:30:45|0.8978
18:30:45|0.8978
18:30:47|0.8965
18:30:49|0.8978
18:30:49|0.8961
18:30:50|0.8979
18:30:52|0.8974
18:30:53|0.8974
18:30:54|0.8979
18:30:55|0.8979
18:30:55|0.8987
18:30:57|0.9009
18:30:57|0.9009
18:30:58|0.9011
18:31:00|0.9011
18:31:00|0.9011
18:31:03|0.9008
18:31:03|0.9008
18:31:05|0.8984
18:31:06|0.9009
18:31:07|0.9009
18:31:08|0.9009
18:31:10|0.9006
18:31:11|0.902
18:31:12|0.9024
18:31:13|0.9033
18:31:13|0.9029
18:31:15|0.9029
18:31:16|0.9033
18:31:17|0.903
18:31:18|0.903
18:31:19|0.9007
18:31:20|0.9007
18:31:20|0.9033
18:31:22|0.9033
18:31:23|0.9035
18:31:24|0.9035
18:31:24|0.9035
18:31:25|0.9035
18:31:27|0.9034
18:31:28|0.9033
18:31:29|0.9033
18:31:31|0.9032
18:31:32|0.9032
18:31:33|0.9003
18:31:34|0.9012
18:31:34|0.9037
18:31:36|0.9031
18:31:37|0.9012
18:31:37|0.9055
18:31:38|0.9056
18:31:40|0.9034
18:31:40|0.9039
18:31:41|0.9036
18:31:44|0.9032
18:31:44|0.9031
18:31:45|0.9031
18:31:46|0.9029
18:31:47|0.9027
18:31:48|0.903
18:31:49|0.903
18:31:50|0.9026
18:31:51|0.9026
18:31:52|0.9017
18:31:53|0.9017
18:31:54|0.9017
18:31:55|0.9
18:31:56|0.9003
18:31:57|0.9003
18:31:58|0.9003
18:31:59|0.9001
18:32:00|0.9002
18:32:01|0.9001
18:32:02|0.9001
18:32:03|0.8992
18:32:04|0.9
18:32:05|0.9001
18:32:07|0.9001
18:32:08|0.9001
18:32:10|0.9001
18:32:11|0.8995
18:32:12|0.9016
18:32:13|0.9018
18:32:14|0.9005
18:32:15|0.9005
18:32:16|0.8999
18:32:17|0.9
18:32:17|0.9018
18:32:19|0.9018
18:32:20|0.9018
18:32:21|0.9018
18:32:23|0.9018
18:32:24|0.9018
18:32:26|0.9012
18:32:27|0.9012
18:32:27|0.9012
18:32:28|0.9012
18:32:29|0.9012
18:32:30|0.9011
18:32:31|0.901
18:32:32|0.9012
18:32:34|0.9017
18:32:34|0.9017
18:32:35|0.9012
18:32:36|0.9012
18:32:37|0.9012
18:32:38|0.9012
18:32:39|0.9016
18:32:40|0.9016
18:32:41|0.9031
18:32:42|0.9016
18:32:44|0.9015
18:32:45|0.9015
18:32:46|0.9014
18:32:47|0.9014
18:32:49|0.9025
18:32:50|0.9025
18:32:50|0.9025
18:32:51|0.9025
18:32:53|0.9025
18:32:54|0.9025
18:32:55|0.9018
18:32:55|0.9028
18:32:57|0.9028
18:32:58|0.9026
18:32:59|0.9029
18:33:00|0.9029
18:33:01|0.9056
18:33:02|0.9031
18:33:03|0.9031
18:33:04|0.9031
18:33:04|0.9037
18:33:06|0.9037
18:33:08|0.9036
18:33:10|0.9037
18:33:10|0.9029
18:33:11|0.9039
18:33:12|0.9039
18:33:13|0.9039
18:33:14|0.9039
18:33:15|0.904
18:33:16|0.904
18:33:17|0.9039
18:33:18|0.9038
18:33:20|0.9038
18:33:21|0.9038
18:33:22|0.9039
18:33:23|0.9039
18:33:24|0.9052
18:33:25|0.9041
18:33:26|0.9041
18:33:27|0.9053
18:33:28|0.9053
18:33:29|0.9053
18:33:30|0.9053
18:33:31|0.9052
18:33:32|0.9048
18:33:33|0.9048
18:33:34|0.9048
18:33:35|0.9038
18:33:36|0.9047
18:33:37|0.9047
18:33:38|0.9047
18:33:39|0.9033
18:33:40|0.9033
18:33:41|0.9033
18:33:42|0.9033
18:33:43|0.9047
18:33:44|0.9034
18:33:45|0.9034
18:33:46|0.9034
18:33:47|0.9035
18:33:48|0.9034
18:33:49|0.9034
18:33:50|0.9048
18:33:51|0.9046
18:33:52|0.9035
18:33:53|0.9035
18:33:54|0.9035
18:33:55|0.9035
18:33:56|0.9049
18:33:57|0.905
18:33:58|0.905
18:33:59|0.905
18:34:00|0.9056
18:34:01|0.9056
18:34:02|0.9019
18:34:03|0.9031
18:34:04|0.9034
18:34:05|0.9034
18:34:06|0.9034
18:34:07|0.9034
18:34:09|0.9034
18:34:11|0.9034
18:34:11|0.9034
18:34:13|0.9034
18:34:13|0.9034
18:34:15|0.9033
18:34:17|0.9033
18:34:18|0.9014
18:34:19|0.8993
18:34:20|0.8948
18:34:21|0.8957
18:34:22|0.8965
18:34:23|0.8974
18:34:24|0.8979
18:34:25|0.8979
18:34:26|0.9
18:34:27|0.8967
18:34:28|0.895
18:34:29|0.897
18:34:30|0.897
18:34:31|0.8955
18:34:33|0.8959
18:34:33|0.8947
18:34:35|0.8953
18:34:36|0.8954
18:34:36|0.8951
18:34:38|0.8962
18:34:39|0.8962
18:34:40|0.8962
18:34:41|0.8984
18:34:42|0.8989
18:34:43|0.8973
18:34:44|0.8973
18:34:45|0.8973
18:34:46|0.8973
18:34:47|0.8974
18:34:47|0.8974
18:34:48|0.8974
18:34:50|0.8974
18:34:51|0.8974
18:34:52|0.8973
18:34:52|0.8982
18:34:54|0.8982
18:34:55|0.8973
18:34:56|0.8973
18:34:57|0.8973
18:34:57|0.8973
18:34:59|0.8973
18:34:59|0.8957
18:35:01|0.8955
18:35:02|0.8957
18:35:03|0.8957
18:35:04|0.8955
18:35:04|0.8955
18:35:06|0.896
18:35:06|0.8939
18:35:08|0.8939
18:35:10|0.8939
18:35:11|0.8939
18:35:12|0.8951
18:35:13|0.8937
18:35:14|0.8937
18:35:14|0.8951
18:35:16|0.8981
18:35:16|0.8981
18:35:18|0.8999
18:35:19|0.8999
18:35:19|0.8999
18:35:22|0.9004
18:35:22|0.9004
18:35:23|0.9019
18:35:25|0.9014
18:35:25|0.9014
18:35:27|0.9015
18:35:29|0.9028
18:35:29|0.8983
18:35:30|0.8981
18:35:31|0.8981
18:35:32|0.8983
18:35:34|0.8983
18:35:35|0.896
18:35:35|0.8991
18:35:36|0.8978
18:35:37|0.8978
18:35:38|0.8978
18:35:39|0.8985
18:35:40|0.8985
18:35:41|0.8989
18:35:42|0.892
18:35:43|0.8951
18:35:44|0.8958
18:35:45|0.8944
18:35:46|0.8944
18:35:47|0.8944
18:35:48|0.8944
18:35:49|0.8944
18:35:51|0.8944
18:35:52|0.8947
18:35:53|0.8944
18:35:53|0.8944
18:35:54|0.8944
18:35:55|0.8944
18:35:56|0.8957
18:35:57|0.8966
18:35:58|0.8971
18:35:59|0.8968
18:36:01|0.8968
18:36:02|0.8951
18:36:02|0.8959
18:36:03|0.8959
18:36:04|0.8959
18:36:06|0.8959
18:36:06|0.8959
18:36:08|0.8968
18:36:09|0.8956
18:36:11|0.8966
18:36:12|0.8966
18:36:13|0.8956
18:36:14|0.8956
18:36:15|0.8966
18:36:16|0.8968
18:36:18|0.8951
18:36:19|0.8951
18:36:20|0.894
18:36:21|0.8939
18:36:22|0.8936
18:36:23|0.8931
18:36:25|0.8921
18:36:25|0.8938
18:36:27|0.8938
18:36:27|0.8924
18:36:29|0.8924
18:36:30|0.8933
18:36:31|0.8933
18:36:32|0.8933
18:36:33|0.8944
18:36:34|0.8951
18:36:34|0.8951
18:36:35|0.895
18:36:37|0.8935
18:36:38|0.8935
18:36:38|0.8933
18:36:40|0.8933
18:36:41|0.8914
18:36:42|0.893
18:36:43|0.8926
18:36:44|0.8931
18:36:45|0.8931
18:36:45|0.8917
18:36:47|0.8917
18:36:48|0.8917
18:36:49|0.8916
18:36:49|0.8916
18:36:51|0.8914
18:36:52|0.8914
18:36:53|0.8914
18:36:53|0.8914
18:36:55|0.8922
18:36:56|0.8927
18:36:57|0.8927
18:36:58|0.8924
18:36:59|0.8924
18:37:00|0.8924
18:37:01|0.8924
18:37:02|0.8958
18:37:03|0.8959
18:37:04|0.8959
18:37:06|0.8955
18:37:07|0.8955
18:37:08|0.8955
18:37:09|0.8956
18:37:09|0.8956
18:37:12|0.8956
18:37:12|0.8958
18:37:14|0.8958
18:37:14|0.8958
18:37:16|0.8958
18:37:17|0.8958
18:37:18|0.8958
18:37:18|0.8971
18:37:19|0.8994
18:37:21|0.8996
18:37:22|0.8999
18:37:22|0.8999
18:37:24|0.9029
18:37:24|0.9031
18:37:25|0.9024
18:37:26|0.9024
18:37:28|0.9028
18:37:29|0.8973
18:37:30|0.8973
18:37:31|0.8958
18:37:31|0.8995
18:37:32|0.8984
18:37:33|0.8984
18:37:35|0.8984
18:37:35|0.8984
18:37:37|0.8974
18:37:37|0.8974
18:37:38|0.8979
18:37:39|0.8974
18:37:40|0.8973
18:37:41|0.898
18:37:42|0.898
18:37:45|0.8974
18:37:45|0.8984
18:37:46|0.8984
18:37:47|0.8984
18:37:48|0.8974
18:37:49|0.8974
18:37:50|0.8966
18:37:51|0.8966
18:37:53|0.8966
18:37:54|0.8966
18:37:55|0.8966
18:37:56|0.8966
18:37:57|0.8966
18:37:58|0.8966
18:37:59|0.8966
18:38:00|0.8966
18:38:01|0.8973
18:38:02|0.8983
18:38:03|0.8981
18:38:04|0.8981
18:38:05|0.898
18:38:06|0.8971
18:38:07|0.8981
18:38:08|0.8981
18:38:09|0.8981
18:38:10|0.8982
18:38:11|0.8982
18:38:12|0.8973
18:38:13|0.8973
18:38:14|0.8971
18:38:15|0.8972
18:38:16|0.8987
18:38:17|0.8987
18:38:18|0.8971
18:38:19|0.8972
18:38:20|0.8972
18:38:21|0.8972
18:38:22|0.8971
18:38:23|0.8984
18:38:24|0.8984
18:38:25|0.8984
18:38:26|0.8984
18:38:27|0.8986
18:38:28|0.8986
18:38:29|0.8975
18:38:31|0.8975
18:38:32|0.8986
18:38:34|0.8986
18:38:34|0.8989
18:38:36|0.8986
18:38:36|0.8986
18:38:37|0.8986
18:38:38|0.8986
18:38:40|0.8986
18:38:41|0.8993
18:38:42|0.8986
18:38:43|0.8986
18:38:43|0.8998
18:38:45|0.8998
18:38:45|0.8998
18:38:46|0.8998
18:38:47|0.8986
18:38:49|0.8986
18:38:50|0.8986
18:38:51|0.8996
18:38:52|0.8996
18:38:53|0.8996
18:38:53|0.8996
18:38:55|0.8986
18:38:56|0.8998
18:38:57|0.8998
18:38:58|0.8996
18:38:59|0.8998
18:39:00|0.8998
18:39:01|0.8998
18:39:02|0.8996
18:39:03|0.8996
18:39:04|0.8987
18:39:05|0.8987
18:39:07|0.8987
18:39:07|0.8989
18:39:08|0.8989
18:39:10|0.8989
18:39:10|0.8998
18:39:11|0.8998
18:39:14|0.9013
18:39:14|0.9027
18:39:16|0.9012
18:39:18|0.9012
18:39:18|0.9011
18:39:20|0.9006
18:39:20|0.9016
18:39:22|0.9016
18:39:22|0.9016
18:39:24|0.9015
18:39:25|0.9016
18:39:25|0.9016
18:39:27|0.9026
18:39:28|0.9003
18:39:28|0.9003
18:39:30|0.9003
18:39:31|0.9003
18:39:31|0.9003
18:39:33|0.9003
18:39:34|0.9003
18:39:34|0.9003
18:39:36|0.9003
18:39:37|0.9003
18:39:38|0.9004
18:39:39|0.9004
18:39:39|0.9004
18:39:41|0.9004
18:39:42|0.9004
18:39:43|0.9003
18:39:44|0.9003
18:39:45|0.9003
18:39:47|0.9
18:39:48|0.8999
18:39:49|0.8999
18:39:49|0.8999
18:39:50|0.8999
18:39:52|0.8986
18:39:53|0.9
18:39:53|0.8988
18:39:55|0.8988
18:39:55|0.8988
18:39:56|0.8988
18:39:58|0.8988
18:39:59|0.8988
18:40:00|0.8974
18:40:01|0.8971
18:40:02|0.8974
18:40:04|0.8974
18:40:04|0.8962
18:40:06|0.8962
18:40:06|0.8962
18:40:08|0.8962
18:40:09|0.8971
18:40:09|0.8971
18:40:10|0.8971
18:40:11|0.8971
18:40:13|0.8971
18:40:15|0.8971
18:40:15|0.8957
18:40:17|0.8957
18:40:18|0.8957
18:40:20|0.8952
18:40:20|0.8946
18:40:23|0.8939
18:40:25|0.894
18:40:26|0.894
18:40:26|0.894
18:40:28|0.8939
18:40:29|0.8939
18:40:30|0.8939
18:40:31|0.8939
18:40:32|0.894
18:40:33|0.894
18:40:34|0.8952
18:40:35|0.8942
18:40:37|0.8973
18:40:38|0.8971
18:40:39|0.8971
18:40:41|0.8971
18:40:43|0.8952
18:40:43|0.8941
18:40:44|0.8941
18:40:45|0.8941
18:40:46|0.8941
18:40:47|0.8941
18:40:48|0.8941
18:40:49|0.8941
18:40:51|0.8969
18:40:51|0.8951
18:40:52|0.8951
18:40:53|0.8941
18:40:55|0.8941
18:40:55|0.8942
18:40:56|0.8942
18:40:58|0.8942
18:40:58|0.8942
18:40:59|0.8941
18:41:00|0.8941
18:41:01|0.8954
18:41:02|0.8942
18:41:03|0.8942
18:41:04|0.8942
18:41:05|0.8942
18:41:06|0.8942
18:41:07|0.8942
18:41:08|0.894
18:41:09|0.8948
18:41:11|0.8948
18:41:11|0.894
18:41:12|0.894
18:41:13|0.894
18:41:15|0.894
18:41:17|0.8948
18:41:18|0.8951
18:41:19|0.8951
18:41:19|0.8951
18:41:21|0.8951
18:41:21|0.8941
18:41:23|0.8941
18:41:23|0.894
18:41:25|0.894
18:41:26|0.8941
18:41:27|0.8941
18:41:28|0.897
18:41:29|0.897
18:41:29|0.8951
18:41:31|0.8951
18:41:32|0.8951
18:41:33|0.8951
18:41:34|0.8951
18:41:35|0.8961
18:41:36|0.8943
18:41:37|0.894
18:41:38|0.894
18:41:38|0.894
18:41:39|0.8941
18:41:40|0.8941
18:41:42|0.8941
18:41:44|0.8949
18:41:44|0.8949
18:41:45|0.8949
18:41:47|0.8949
18:41:48|0.8949
18:41:49|0.8949
18:41:50|0.8949
18:41:51|0.8949
18:41:52|0.8949
18:41:53|0.8949
18:41:54|0.894
18:41:55|0.894
18:41:56|0.894
18:41:57|0.8949
18:41:58|0.8949
18:41:59|0.8949
18:42:00|0.8949
18:42:01|0.8949
18:42:02|0.8949
18:42:03|0.8949
18:42:04|0.8949
18:42:05|0.8949
18:42:06|0.8949
18:42:07|0.8949
18:42:08|0.8949
18:42:09|0.8949
18:42:10|0.8949
18:42:11|0.8962
18:42:12|0.8962
18:42:13|0.8962
18:42:14|0.8967
18:42:15|0.8967
18:42:16|0.8968
18:42:17|0.8968
18:42:19|0.8959
18:42:20|0.8959
18:42:21|0.8959
18:42:22|0.8967
18:42:24|0.8959
18:42:26|0.8959
18:42:26|0.8956
18:42:27|0.8959
18:42:28|0.8959
18:42:29|0.8966
18:42:30|0.8954
18:42:31|0.8954
18:42:32|0.8954
18:42:34|0.8954
18:42:35|0.8954
18:42:36|0.896
18:42:37|0.896
18:42:38|0.896
18:42:39|0.896
18:42:40|0.896
18:42:42|0.8969
18:42:42|0.8969
18:42:44|0.8966
18:42:45|0.8966
18:42:46|0.8966
18:42:47|0.897
18:42:48|0.8958
18:42:48|0.8958
18:42:50|0.897
18:42:51|0.897
18:42:52|0.897
18:42:53|0.8962
18:42:54|0.896
18:42:55|0.8969
18:42:55|0.896
18:42:57|0.896
18:42:58|0.8967
18:42:59|0.8967
18:43:00|0.8969
18:43:01|0.8969
18:43:02|0.8956
18:43:02|0.8968
18:43:03|0.8969
18:43:04|0.8969
18:43:06|0.8969
18:43:07|0.8969
18:43:09|0.8957
18:43:09|0.8957
18:43:10|0.8966
18:43:11|0.8966
18:43:13|0.8967
18:43:13|0.8969
18:43:14|0.8966
18:43:15|0.8966
18:43:17|0.8966
18:43:18|0.8966
18:43:19|0.8966
18:43:21|0.8966
18:43:23|0.8967
18:43:23|0.8967
18:43:26|0.8969
18:43:26|0.8969
18:43:28|0.8969
18:43:29|0.8967
18:43:30|0.8969
18:43:31|0.8969
18:43:32|0.8969
18:43:33|0.8968
18:43:34|0.8968
18:43:35|0.8971
18:43:36|0.8993
18:43:37|0.8993
18:43:38|0.8985
18:43:39|0.8993
18:43:40|0.8985
18:43:41|0.8985
18:43:42|0.8976
18:43:43|0.8976
18:43:44|0.8976
18:43:46|0.8976
18:43:47|0.8976
18:43:47|0.8987
18:43:49|0.8987
18:43:50|0.8987
18:43:51|0.8987
18:43:52|0.8985
18:43:53|0.8985
18:43:54|0.8985
18:43:55|0.8985
18:43:56|0.8985
18:43:57|0.8992
18:43:58|0.8992
18:43:59|0.8992
18:44:00|0.8985
18:44:01|0.8985
18:44:02|0.8997
18:44:03|0.8994
18:44:04|0.8987
18:44:05|0.8986
18:44:06|0.8997
18:44:07|0.8997
18:44:08|0.8985
18:44:09|0.8985
18:44:10|0.8985
18:44:11|0.8985
18:44:12|0.8985
18:44:13|0.8985
18:44:14|0.8985
18:44:15|0.8985
18:44:16|0.8985
18:44:17|0.8985
18:44:18|0.8985
18:44:19|0.8985
18:44:20|0.8984
18:44:22|0.8982
18:44:23|0.8982
18:44:24|0.8985
18:44:25|0.8985
18:44:26|0.8985
18:44:27|0.8977
18:44:29|0.8977
18:44:30|0.8987
18:44:30|0.8991
18:44:31|0.8985
18:44:33|0.8985
18:44:35|0.8984
18:44:35|0.8984
18:44:36|0.8984
18:44:37|0.8995
18:44:38|0.8995
18:44:39|0.8987
18:44:40|0.8987
18:44:41|0.8987
18:44:42|0.8987
18:44:43|0.8987
18:44:44|0.8987
18:44:45|0.8987
18:44:46|0.8987
18:44:47|0.8987
18:44:48|0.8985
18:44:50|0.8983
18:44:51|0.8983
18:44:52|0.8982
18:44:53|0.8982
18:44:54|0.8982
18:44:55|0.8982
18:44:56|0.8982
18:44:57|0.8982
18:44:58|0.898
18:44:59|0.898
18:45:01|0.898
18:45:01|0.898
18:45:02|0.8977
18:45:03|0.8965
18:45:05|0.896
18:45:06|0.896
18:45:06|0.8954
18:45:07|0.8954
18:45:09|0.896
18:45:09|0.896
18:45:10|0.896
18:45:11|0.896
18:45:12|0.896
18:45:13|0.896
18:45:14|0.8976
18:45:15|0.8976
18:45:17|0.8967
18:45:17|0.896
18:45:18|0.896
18:45:21|0.896
18:45:21|0.8965
18:45:22|0.8965
18:45:23|0.8965
18:45:25|0.8973
18:45:26|0.8969
18:45:27|0.8969
18:45:28|0.8969
18:45:29|0.8969
18:45:30|0.8969
18:45:32|0.8969
18:45:32|0.8969
18:45:33|0.8969
18:45:34|0.8997
18:45:36|0.899
18:45:37|0.899
18:45:38|0.899
18:45:38|0.899
18:45:40|0.899
18:45:40|0.899
18:45:41|0.899
18:45:42|0.899
18:45:44|0.8997
18:45:44|0.899
18:45:45|0.899
18:45:46|0.899
18:45:47|0.899
18:45:48|0.899
18:45:49|0.899
18:45:50|0.8998
18:45:51|0.8998
18:45:53|0.8998
18:45:54|0.8998
18:45:55|0.8998
18:45:56|0.8998
18:45:57|0.899
18:45:58|0.8982
18:45:59|0.8982
18:46:00|0.8983
18:46:01|0.8983
18:46:02|0.8983
18:46:03|0.8994
18:46:04|0.8994
18:46:05|0.8994
18:46:06|0.8994
18:46:07|0.8994
18:46:08|0.8994
18:46:09|0.8994
18:46:10|0.8994
18:46:11|0.8994
18:46:12|0.8994
18:46:14|0.8984
18:46:14|0.8984
18:46:15|0.8991
18:46:16|0.8991
18:46:18|0.8991
18:46:18|0.8991
18:46:19|0.8991
18:46:20|0.8991
18:46:22|0.8982
18:46:23|0.8982
18:46:24|0.8949
18:46:26|0.8949
18:46:27|0.8949
18:46:28|0.8949
18:46:29|0.896
18:46:29|0.896
18:46:31|0.896
18:46:32|0.8961
18:46:34|0.8971
18:46:35|0.8971
18:46:35|0.8961
18:46:38|0.8961
18:46:38|0.8961
18:46:39|0.8961
18:46:40|0.8967
18:46:41|0.8956
18:46:42|0.8949
18:46:43|0.8955
18:46:44|0.8955
18:46:45|0.8953
18:46:46|0.8943
18:46:47|0.8942
18:46:48|0.8954
18:46:49|0.8954
18:46:50|0.8941
18:46:51|0.8941
18:46:52|0.8941
18:46:53|0.8938
18:46:54|0.8945
18:46:55|0.8945
18:46:56|0.8945
18:46:57|0.8945
18:46:58|0.8945
18:46:59|0.8945
18:47:01|0.8941
18:47:02|0.896
18:47:04|0.896
18:47:05|0.8943
18:47:05|0.8943
18:47:07|0.8943
18:47:08|0.8941
18:47:09|0.8941
18:47:10|0.8941
18:47:10|0.894
18:47:12|0.894
18:47:13|0.894
18:47:13|0.894
18:47:15|0.894
18:47:15|0.894
18:47:17|0.8941
18:47:18|0.8941
18:47:18|0.8941
18:47:20|0.8941
18:47:21|0.8941
18:47:23|0.8941
18:47:23|0.8934
18:47:26|0.8934
18:47:27|0.8928
18:47:28|0.8926
18:47:29|0.8937
18:47:30|0.8939
18:47:31|0.8961
18:47:32|0.8954
18:47:33|0.8954
18:47:34|0.8968
18:47:36|0.8968
18:47:37|0.8911
18:47:38|0.8911
18:47:39|0.8938
18:47:40|0.8937
18:47:41|0.8944
18:47:42|0.894
18:47:43|0.8938
18:47:44|0.8938
18:47:45|0.8938
18:47:46|0.894
18:47:47|0.8964
18:47:47|0.8958
18:47:49|0.8958
18:47:49|0.8958
18:47:50|0.8958
18:47:52|0.8958
18:47:53|0.8958
18:47:54|0.8958
18:47:54|0.8958
18:47:56|0.8958
18:47:57|0.8958
18:47:57|0.8958
18:47:58|0.8966
18:47:59|0.8966
18:48:01|0.8966
18:48:01|0.8975
18:48:02|0.8982
18:48:03|0.8982
18:48:05|0.8974
18:48:05|0.8974
18:48:06|0.8974
18:48:07|0.8974
18:48:08|0.8974
18:48:09|0.8978
18:48:11|0.8981
18:48:12|0.8981
18:48:13|0.898
18:48:14|0.898
18:48:14|0.8978
18:48:16|0.8978
18:48:17|0.8981
18:48:17|0.8981
18:48:19|0.8981
18:48:20|0.8981
18:48:20|0.8981
18:48:21|0.8981
18:48:23|0.8981
18:48:24|0.8981
18:48:26|0.896
18:48:26|0.8958
18:48:27|0.8958
18:48:28|0.8939
18:48:30|0.895
18:48:30|0.895
18:48:32|0.895
18:48:32|0.895
18:48:33|0.8976
18:48:34|0.895
18:48:36|0.8975
18:48:37|0.8975
18:48:37|0.895
18:48:39|0.895
18:48:40|0.8954
18:48:41|0.8968
18:48:42|0.8968
18:48:43|0.8968
18:48:44|0.8968
18:48:45|0.8968
18:48:47|0.8961
18:48:47|0.8953
18:48:49|0.8939
18:48:49|0.8939
18:48:50|0.8956
18:48:51|0.8953
18:48:52|0.8953
18:48:53|0.8953
18:48:54|0.8953
18:48:55|0.8954
18:48:56|0.8955
18:48:57|0.8961
18:48:58|0.8961
18:48:59|0.8961
18:49:00|0.8942
18:49:01|0.8942
18:49:02|0.8942
18:49:03|0.8957
18:49:04|0.8957
18:49:05|0.895
18:49:06|0.8951
18:49:08|0.8951
18:49:08|0.8962
18:49:09|0.8958
18:49:10|0.8943
18:49:11|0.8943
18:49:12|0.8943
18:49:13|0.8954
18:49:15|0.8963
18:49:15|0.8963
18:49:16|0.8963
18:49:17|0.8972
18:49:18|0.8958
18:49:20|0.8958
18:49:20|0.8958
18:49:21|0.8956
18:49:22|0.8956
18:49:23|0.8969
18:49:26|0.8969
18:49:27|0.8969
18:49:28|0.8969
18:49:29|0.8969
18:49:30|0.8969
18:49:31|0.8969
18:49:32|0.8969
18:49:33|0.8969
18:49:34|0.8969
18:49:35|0.8969
18:49:36|0.8973
18:49:38|0.8973
18:49:39|0.8982
18:49:40|0.8969
18:49:41|0.8984
18:49:42|0.8984
18:49:43|0.8989
18:49:43|0.8989
18:49:45|0.8984
18:49:46|0.8984
18:49:47|0.8989
18:49:48|0.898
18:49:49|0.898
18:49:50|0.898
18:49:51|0.898
18:49:52|0.8987
18:49:54|0.8981
18:49:54|0.8981
18:49:56|0.9
18:49:57|0.8994
18:49:57|0.8994
18:49:58|0.8991
18:50:00|0.8993
18:50:01|0.8993
18:50:01|0.8991
18:50:04|0.899
18:50:04|0.8992
18:50:06|0.8992
18:50:06|0.8983
18:50:08|0.8992
18:50:08|0.8992
18:50:09|0.8992
18:50:10|0.8992
18:50:13|0.8992
18:50:13|0.8992
18:50:14|0.899
18:50:15|0.899
18:50:16|0.899
18:50:17|0.899
18:50:18|0.8993
18:50:19|0.8993
18:50:20|0.8992
18:50:21|0.8939
18:50:23|0.894
18:50:25|0.894
18:50:25|0.8937
18:50:27|0.8942
18:50:28|0.8942
18:50:29|0.8973
18:50:30|0.8962
18:50:31|0.8962
18:50:32|0.8959
18:50:33|0.8959
18:50:34|0.8959
18:50:35|0.8959
18:50:36|0.8959
18:50:37|0.8974
18:50:39|0.8974
18:50:40|0.8974
18:50:41|0.8974
18:50:42|0.8974
18:50:43|0.8974
18:50:44|0.8912
18:50:45|0.8943
18:50:46|0.8945
18:50:47|0.8921
18:50:48|0.8942
18:50:49|0.8946
18:50:50|0.8948
18:50:51|0.8948
18:50:52|0.8948
18:50:53|0.8948
18:50:54|0.8948
18:50:55|0.8973
18:50:56|0.8948
18:50:57|0.8948
18:50:58|0.8948
18:50:59|0.8948
18:51:00|0.8948
18:51:01|0.8948
18:51:02|0.8948
18:51:03|0.8948
18:51:04|0.8948
18:51:05|0.8948
18:51:06|0.8948
18:51:07|0.8948
18:51:08|0.8948
18:51:09|0.8948
18:51:10|0.8948
18:51:11|0.8948
18:51:12|0.8948
18:51:13|0.8948
18:51:14|0.8948
18:51:15|0.8957
18:51:16|0.8957
18:51:17|0.8951
18:51:18|0.8961
18:51:19|0.8961
18:51:20|0.8969
18:51:21|0.8969
18:51:22|0.8969
18:51:23|0.8966
18:51:25|0.8966
18:51:26|0.8968
18:51:27|0.896
18:51:29|0.8962
18:51:30|0.8962
18:51:32|0.896
18:51:32|0.8966
18:51:33|0.8952
18:51:34|0.8952
18:51:35|0.8952
18:51:36|0.8952
18:51:38|0.8952
18:51:38|0.8952
18:51:39|0.8952
18:51:41|0.8955
18:51:43|0.8955
18:51:44|0.8952
18:51:44|0.8952
18:51:45|0.8952
18:51:46|0.8952
18:51:48|0.8952
18:51:48|0.8948
18:51:49|0.8948
18:51:50|0.8948
18:51:51|0.8952
18:51:52|0.8952
18:51:53|0.8952
18:51:55|0.8952
18:51:55|0.8952
18:51:56|0.8942
18:51:58|0.8937
18:51:59|0.8939
18:51:59|0.8939
18:52:00|0.8936
18:52:01|0.8936
18:52:02|0.8936
18:52:04|0.8941
18:52:04|0.8945
18:52:05|0.8945
18:52:06|0.8945
18:52:07|0.8945
18:52:08|0.8945
18:52:09|0.8945
18:52:10|0.8945
18:52:11|0.8945
18:52:12|0.8945
18:52:13|0.8945
18:52:14|0.8945
18:52:15|0.8945
18:52:16|0.8945
18:52:17|0.8945
18:52:19|0.8936
18:52:20|0.8919
18:52:21|0.8919
18:52:22|0.8944
18:52:23|0.8944
18:52:24|0.8933
18:52:25|0.8933
18:52:27|0.8933
18:52:27|0.8933
18:52:28|0.8933
18:52:30|0.8933
18:52:31|0.895
18:52:31|0.8945
18:52:32|0.8943
18:52:33|0.8943
18:52:34|0.8967
18:52:37|0.8967
18:52:37|0.8983
18:52:40|0.8969
18:52:41|0.8957
18:52:41|0.8957
18:52:42|0.897
18:52:44|0.897
18:52:45|0.897
18:52:46|0.897
18:52:47|0.897
18:52:48|0.8971
18:52:49|0.8971
18:52:50|0.8971
18:52:51|0.8971
18:52:52|0.8971
18:52:53|0.8961
18:52:54|0.8961
18:52:55|0.8961
18:52:56|0.8946
18:52:57|0.8946
18:52:58|0.8946
18:53:00|0.8937
18:53:00|0.8937
18:53:01|0.8937
18:53:02|0.8935
18:53:03|0.8935
18:53:04|0.8935
18:53:05|0.8905
18:53:06|0.8905
18:53:08|0.8905
18:53:09|0.8905
18:53:10|0.8905
18:53:11|0.8905
18:53:12|0.8905
18:53:13|0.891
18:53:15|0.891
18:53:16|0.891
18:53:16|0.891
18:53:19|0.891
18:53:20|0.8897
18:53:20|0.8897
18:53:21|0.8905
18:53:22|0.8907
18:53:24|0.8897
18:53:25|0.8911
18:53:27|0.8911
18:53:27|0.8911
18:53:29|0.8921
18:53:30|0.8915
18:53:32|0.8934
18:53:33|0.8934
18:53:34|0.8919
18:53:35|0.8919
18:53:36|0.8919
18:53:38|0.8919
18:53:38|0.8918
18:53:39|0.8918
18:53:40|0.8918
18:53:41|0.8918
18:53:42|0.8918
18:53:44|0.8918
18:53:44|0.8913
18:53:45|0.8912
18:53:46|0.8912
18:53:48|0.8912
18:53:50|0.8914
18:53:51|0.8914
18:53:51|0.8918
18:53:53|0.8918
18:53:54|0.8913
18:53:55|0.8913
18:53:57|0.89
18:53:57|0.8904
18:53:58|0.8891
18:53:59|0.8891
18:54:00|0.8915
18:54:01|0.892
18:54:02|0.8897
18:54:04|0.8903
18:54:04|0.8901
18:54:05|0.8903
18:54:06|0.8896
18:54:07|0.8896
18:54:08|0.8896
18:54:09|0.8896
18:54:10|0.8896
18:54:11|0.8896
18:54:13|0.8896
18:54:14|0.8896
18:54:15|0.89
18:54:16|0.89
18:54:17|0.8903
18:54:18|0.8903
18:54:19|0.89
18:54:20|0.8897
18:54:22|0.8897
18:54:23|0.8897
18:54:24|0.8897
18:54:25|0.8911
18:54:25|0.89
18:54:27|0.8912
18:54:29|0.8902
18:54:31|0.89
18:54:31|0.8934
18:54:32|0.8922
18:54:33|0.8929
18:54:34|0.8917
18:54:36|0.8917
18:54:37|0.8917
18:54:37|0.8917
18:54:39|0.8917
18:54:39|0.8917
18:54:40|0.8917
18:54:41|0.8917
18:54:43|0.8917
18:54:43|0.8917
18:54:44|0.8917
18:54:45|0.8917
18:54:46|0.8917
18:54:48|0.8932
18:54:48|0.8932
18:54:50|0.8932
18:54:51|0.8915
18:54:52|0.892
18:54:53|0.892
18:54:54|0.892
18:54:55|0.893
18:54:56|0.893
18:54:57|0.893
18:54:58|0.893
18:54:59|0.897
18:55:00|0.8941
18:55:01|0.8941
18:55:02|0.8955
18:55:03|0.8942
18:55:04|0.8952
18:55:05|0.8955
18:55:06|0.8984
18:55:07|0.8967
18:55:08|0.8949
18:55:09|0.8971
18:55:10|0.8959
18:55:11|0.896
18:55:12|0.896
18:55:13|0.896
18:55:15|0.8975
18:55:16|0.8975
18:55:17|0.8975
18:55:18|0.897
18:55:19|0.8967
18:55:20|0.8967
18:55:21|0.8967
18:55:22|0.8966
18:55:23|0.8953
18:55:24|0.8953
18:55:25|0.8953
18:55:26|0.8953
18:55:27|0.8965
18:55:29|0.8965
18:55:29|0.8975
18:55:32|0.8959
18:55:32|0.8972
18:55:33|0.8962
18:55:34|0.8962
18:55:35|0.8962
18:55:36|0.8971
18:55:37|0.8971
18:55:39|0.896
18:55:40|0.896
18:55:40|0.896
18:55:42|0.896
18:55:42|0.8975
18:55:44|0.8975
18:55:44|0.8975
18:55:45|0.8973
18:55:47|0.8973
18:55:48|0.8973
18:55:50|0.8973
18:55:51|0.8973
18:55:52|0.8973
18:55:53|0.8973
18:55:53|0.897
18:55:55|0.8971
18:55:56|0.8971
18:55:57|0.8984
18:55:58|0.8984
18:55:59|0.8984
18:56:01|0.8984
18:56:02|0.8964
18:56:02|0.8979
18:56:04|0.8979
18:56:04|0.8979
18:56:06|0.8979
18:56:08|0.8984
18:56:08|0.8984
18:56:10|0.8979
18:56:10|0.8979
18:56:11|0.8983
18:56:13|0.8982
18:56:13|0.8971
18:56:16|0.8984
18:56:16|0.8984
18:56:17|0.8984
18:56:18|0.8982
18:56:19|0.8982
18:56:21|0.8984
18:56:21|0.8973
18:56:22|0.8973
18:56:23|0.8973
18:56:24|0.8984
18:56:25|0.8984
18:56:26|0.8984
18:56:27|0.8984
18:56:28|0.8984
18:56:29|0.8984
18:56:30|0.8984
18:56:32|0.8977
18:56:33|0.8977
18:56:34|0.8988
18:56:35|0.8976
18:56:36|0.8976
18:56:38|0.8976
18:56:40|0.8985
18:56:41|0.8985
18:56:42|0.8974
18:56:43|0.8985
18:56:45|0.8985
18:56:46|0.8985
18:56:47|0.9
18:56:48|0.8987
18:56:49|0.8987
18:56:50|0.8987
18:56:51|0.8987
18:56:52|0.8987
18:56:53|0.8987
18:56:54|0.8987
18:56:55|0.8987
18:56:56|0.8987
18:56:57|0.8987
18:56:58|0.8987
18:56:59|0.8987
18:57:01|0.8987
18:57:03|0.8987
18:57:03|0.8987
18:57:04|0.8987
18:57:05|0.8987
18:57:06|0.8987
18:57:08|0.8987
18:57:08|0.8987
18:57:09|0.8987
18:57:10|0.8987
18:57:12|0.8987
18:57:12|0.8987
18:57:13|0.8985
18:57:14|0.8985
18:57:15|0.8987
18:57:16|0.8987
18:57:18|0.8987
18:57:19|0.8987
18:57:20|0.8987
18:57:21|0.8987
18:57:22|0.8987
18:57:23|0.8987
18:57:24|0.899
18:57:25|0.8999
18:57:26|0.8999
18:57:27|0.9
18:57:28|0.8997
18:57:29|0.9031
18:57:30|0.8998
18:57:32|0.8979
18:57:33|0.8987
18:57:34|0.8987
18:57:35|0.8984
18:57:35|0.8982
18:57:37|0.8974
18:57:38|0.8962
18:57:39|0.8962
18:57:40|0.8963
18:57:41|0.8963
18:57:42|0.896
18:57:43|0.896
18:57:44|0.896
18:57:45|0.8975
18:57:46|0.8975
18:57:47|0.8975
18:57:48|0.8975
18:57:49|0.8988
18:57:50|0.897
18:57:51|0.8988
18:57:52|0.8988
18:57:53|0.8988
18:57:54|0.8999
18:57:55|0.8999
18:57:56|0.8974
18:57:57|0.8974
18:57:58|0.8974
18:57:59|0.8967
18:58:00|0.8967
18:58:01|0.897
18:58:02|0.8963
18:58:03|0.8955
18:58:04|0.8968
18:58:05|0.8968
18:58:06|0.8968
18:58:07|0.892
18:58:08|0.8922
18:58:09|0.8922
18:58:10|0.8923
18:58:11|0.8923
18:58:12|0.8923
18:58:13|0.8919
18:58:14|0.8917
18:58:15|0.8923
18:58:16|0.8923
18:58:17|0.8923
18:58:18|0.8935
18:58:19|0.8935
18:58:20|0.8935
18:58:21|0.8898
18:58:22|0.891
18:58:23|0.8898
18:58:24|0.8909
18:58:25|0.891
18:58:26|0.891
18:58:27|0.8899
18:58:28|0.8898
18:58:29|0.8898
18:58:30|0.8899
18:58:31|0.89
18:58:32|0.89
18:58:33|0.8908
18:58:34|0.8909
18:58:35|0.8909
18:58:37|0.8928
18:58:37|0.8928
18:58:38|0.8928
18:58:40|0.8916
18:58:40|0.8916
18:58:42|0.8916
18:58:43|0.8916
18:58:43|0.8916
18:58:45|0.8918
18:58:46|0.8918
18:58:46|0.8918
18:58:48|0.8918
18:58:49|0.8916
18:58:51|0.8909
18:58:52|0.8909
18:58:52|0.8909
18:58:54|0.8901
18:58:56|0.8901
18:58:56|0.8901
18:58:57|0.8901
18:58:58|0.8901
18:58:59|0.8901
18:59:01|0.8921
18:59:02|0.8921
18:59:02|0.891
18:59:04|0.891
18:59:05|0.891
18:59:06|0.891
18:59:06|0.891
18:59:07|0.891
18:59:09|0.891
18:59:10|0.891
18:59:11|0.891
18:59:12|0.891
18:59:13|0.8909
18:59:14|0.8919
18:59:16|0.891
18:59:17|0.892
18:59:17|0.892
18:59:19|0.892
18:59:19|0.892
18:59:21|0.892
18:59:22|0.8921
18:59:22|0.894
18:59:24|0.8931
18:59:25|0.8931
18:59:25|0.8931
18:59:26|0.8928
18:59:27|0.8941
18:59:28|0.8941
18:59:30|0.8949
18:59:30|0.8922
18:59:31|0.8944
18:59:34|0.8944
18:59:34|0.8944
18:59:35|0.8944
18:59:36|0.8944
18:59:37|0.8944
18:59:38|0.8942
18:59:40|0.8942
18:59:41|0.893
18:59:42|0.893
18:59:43|0.893
18:59:44|0.893
18:59:44|0.8941
18:59:45|0.8941
18:59:46|0.8941
18:59:48|0.8941
18:59:49|0.8941
18:59:50|0.8941
18:59:50|0.8941
18:59:51|0.8941
18:59:53|0.8944
18:59:55|0.8944
18:59:55|0.8941
18:59:56|0.8933
18:59:57|0.8933
18:59:58|0.8933
18:59:59|0.8933
19:00:00|0.8933
19:00:01|0.8933
19:00:03|0.8933
19:00:03|0.8909
19:00:06|0.8909
19:00:06|0.8909
19:00:07|0.8909
19:00:08|0.8941
19:00:10|0.8941
19:00:11|0.8941
19:00:12|0.8909
19:00:13|0.8926
19:00:14|0.8926
19:00:15|0.8926
19:00:16|0.8909
19:00:17|0.8925
19:00:18|0.8925
19:00:19|0.8925
19:00:20|0.8925
19:00:21|0.8925
19:00:22|0.8925
19:00:23|0.891
19:00:24|0.891
19:00:25|0.8924
19:00:26|0.8923
19:00:27|0.8932
19:00:28|0.8932
19:00:29|0.8932
19:00:30|0.8932
19:00:31|0.8911
19:00:32|0.8911
19:00:33|0.892
19:00:35|0.8917
19:00:35|0.8912
19:00:38|0.8912
19:00:38|0.8912
19:00:39|0.8923
19:00:41|0.8911
19:00:42|0.8911
19:00:43|0.8911
19:00:43|0.8911
19:00:44|0.8911
19:00:45|0.8911
19:00:46|0.8911
19:00:47|0.8911
19:00:49|0.8911
19:00:51|0.892
19:00:52|0.8919
19:00:53|0.8919
19:00:53|0.8919
19:00:54|0.8919
19:00:55|0.8919
19:00:56|0.8915
19:00:57|0.8915
19:00:58|0.8915
19:00:59|0.8947
19:01:00|0.8947
19:01:01|0.8934
19:01:03|0.893
19:01:03|0.893
19:01:04|0.893
19:01:06|0.8931
19:01:06|0.8931
19:01:08|0.8931
19:01:09|0.8915
19:01:10|0.8915
19:01:11|0.8915
19:01:12|0.8915
19:01:13|0.8941
19:01:14|0.8944
19:01:15|0.8944
19:01:16|0.8922
19:01:17|0.8922
19:01:18|0.8922
19:01:19|0.8922
19:01:20|0.8939
19:01:21|0.8922
19:01:22|0.8922
19:01:23|0.8936
19:01:24|0.8943
19:01:25|0.8943
19:01:26|0.8939
19:01:27|0.8945
19:01:28|0.8931
19:01:29|0.8943
19:01:30|0.8943
19:01:31|0.8943
19:01:32|0.8947
19:01:33|0.8924
19:01:34|0.8924
19:01:35|0.8946
19:01:36|0.8946
19:01:38|0.8944
19:01:40|0.8991
19:01:40|0.8991
19:01:42|0.8979
19:01:43|0.8979
19:01:44|0.8979
19:01:46|0.8977
19:01:46|0.9
19:01:47|0.9
19:01:48|0.8988
19:01:49|0.9
19:01:52|0.9
19:01:52|0.8991
19:01:53|0.8973
19:01:54|0.8993
19:01:55|0.8993
19:01:57|0.8993
19:01:58|0.8993
19:01:59|0.899
19:02:00|0.8943
19:02:01|0.8943
19:02:02|0.8976
19:02:03|0.8976
19:02:04|0.8976
19:02:05|0.8965
19:02:07|0.8965
19:02:07|0.895
19:02:08|0.8979
19:02:11|0.8979
19:02:11|0.8972
19:02:12|0.8999
19:02:14|0.8998
19:02:14|0.9
19:02:16|0.9
19:02:16|0.9
19:02:18|0.9
19:02:19|0.8982
19:02:19|0.8985
19:02:21|0.8985
19:02:21|0.8985
19:02:24|0.8968
19:02:24|0.8968
19:02:25|0.8963
19:02:26|0.8963
19:02:27|0.8963
19:02:28|0.8956
19:02:29|0.8956
19:02:31|0.8948
19:02:32|0.8987
19:02:33|0.8982
19:02:34|0.9
19:02:35|0.9
19:02:37|0.899
19:02:38|0.899
19:02:39|0.8989
19:02:41|0.899
19:02:43|0.899
19:02:44|0.899
19:02:45|0.899
19:02:46|0.899
19:02:47|0.9022
19:02:48|0.9022
19:02:49|0.8994
19:02:50|0.9003
19:02:51|0.9003
19:02:52|0.9003
19:02:53|0.9003
19:02:54|0.9003
19:02:55|0.9019
19:02:56|0.9019
19:02:57|0.9019
19:02:59|0.9019
19:02:59|0.9023
19:03:01|0.9025
19:03:02|0.9025
19:03:03|0.9025
19:03:04|0.9025
19:03:05|0.9024
19:03:06|0.9024
19:03:07|0.9027
19:03:08|0.9025
19:03:09|0.904
19:03:09|0.9034
19:03:11|0.9054
19:03:12|0.9054
19:03:13|0.9054
19:03:14|0.9054
19:03:15|0.9054
19:03:16|0.9054
19:03:16|0.9052
19:03:18|0.9043
19:03:19|0.9042
19:03:20|0.9042
19:03:21|0.904
19:03:22|0.9038
19:03:23|0.9038
19:03:24|0.9038
19:03:25|0.9054
19:03:26|0.9043
19:03:27|0.9054
19:03:28|0.9054
19:03:29|0.9054
19:03:30|0.903
19:03:31|0.9048
19:03:33|0.9048
19:03:34|0.9052
19:03:35|0.9099
19:03:36|0.9076
19:03:38|0.9096
19:03:38|0.9097
19:03:40|0.9096
19:03:42|0.9097
19:03:44|0.9085
19:03:44|0.9096
19:03:45|0.9097
19:03:47|0.9099
19:03:47|0.91
19:03:49|0.912
19:03:50|0.9125
19:03:51|0.9115
19:03:52|0.9103
19:03:53|0.9104
19:03:54|0.9125
19:03:55|0.9124
19:03:56|0.9128
19:03:57|0.9144
19:03:59|0.9141
19:04:00|0.9174
19:04:01|0.9211
19:04:02|0.9223
19:04:02|0.9249
19:04:04|0.9248
19:04:05|0.9223
19:04:06|0.9228
19:04:08|0.9223
19:04:09|0.9192
19:04:09|0.9235
19:04:11|0.9182
19:04:12|0.9183
19:04:14|0.918
19:04:14|0.9184
19:04:15|0.916
19:04:16|0.9236
19:04:17|0.9256
19:04:18|0.925
19:04:19|0.925
19:04:20|0.9229
19:04:21|0.9233
19:04:22|0.9221
19:04:23|0.9188
19:04:24|0.9231
19:04:25|0.9201
19:04:26|0.9185
19:04:27|0.9227
19:04:28|0.9183
19:04:29|0.9232
19:04:30|0.9203
19:04:31|0.9242
19:04:32|0.9206
19:04:33|0.9228
19:04:34|0.9224
19:04:35|0.9221
19:04:36|0.9231
19:04:38|0.9225
19:04:39|0.9217
19:04:40|0.9232
19:04:42|0.9232
19:04:42|0.9233
19:04:43|0.9233
19:04:45|0.9233
19:04:46|0.9246
19:04:46|0.9249
19:04:49|0.9294
19:04:49|0.9261
19:04:51|0.9279
19:04:51|0.9264
19:04:53|0.9261
19:04:54|0.926
19:04:55|0.9224
19:04:56|0.9197
19:04:56|0.9209
19:04:57|0.9212
19:04:59|0.9205
19:04:59|0.9206
19:05:01|0.9219
19:05:01|0.9214
19:05:02|0.9222
19:05:04|0.9201
19:05:04|0.9201
19:05:06|0.9201
19:05:06|0.9229
19:05:07|0.92
19:05:09|0.92
19:05:09|0.9231
19:05:10|0.9231
19:05:12|0.9206
19:05:12|0.9206
19:05:14|0.9222
19:05:14|0.9225
19:05:15|0.9224
19:05:16|0.9247
19:05:17|0.92
19:05:19|0.9221
19:05:19|0.9205
19:05:21|0.9221
19:05:21|0.9222
19:05:22|0.9221
19:05:23|0.9221
19:05:25|0.9222
19:05:25|0.922
19:05:26|0.9221
19:05:27|0.9222
19:05:28|0.9222
19:05:30|0.9208
19:05:31|0.9206
19:05:32|0.9207
19:05:32|0.9187
19:05:33|0.9165
19:05:34|0.9156
19:05:35|0.9192
19:05:36|0.915
19:05:37|0.9171
19:05:38|0.9134
19:05:41|0.911
19:05:41|0.9124
19:05:42|0.9142
19:05:43|0.915
19:05:45|0.914
19:05:46|0.914
19:05:47|0.914
19:05:48|0.9167
19:05:49|0.9163
19:05:50|0.9163
19:05:51|0.9163
19:05:53|0.916
19:05:53|0.916
19:05:54|0.916
19:05:55|0.916
19:05:56|0.9159
19:05:57|0.9163
19:05:58|0.9163
19:05:59|0.9163
19:06:00|0.9151
19:06:01|0.9151
19:06:02|0.9141
19:06:03|0.9151
19:06:04|0.9146
19:06:05|0.9129
19:06:06|0.913
19:06:07|0.9111
19:06:08|0.911
19:06:09|0.911
19:06:10|0.911
19:06:12|0.911
19:06:12|0.911
19:06:13|0.911
19:06:14|0.9091
19:06:15|0.9102
19:06:16|0.9092
19:06:17|0.9088
19:06:18|0.9068
19:06:19|0.9069
19:06:20|0.9069
19:06:22|0.9071
19:06:22|0.9071
19:06:23|0.9081
19:06:24|0.9081
19:06:25|0.9081
19:06:26|0.9074
19:06:27|0.9084
19:06:28|0.9084
19:06:29|0.91
19:06:30|0.9084
19:06:31|0.9125
19:06:32|0.9121
19:06:33|0.9124
19:06:34|0.9091
19:06:36|0.9122
19:06:37|0.9129
19:06:38|0.9146
19:06:39|0.9151
19:06:41|0.9123
19:06:43|0.9122
19:06:43|0.9125
19:06:44|0.9122
19:06:45|0.9106
19:06:46|0.9106
19:06:49|0.9085
19:06:49|0.91
19:06:51|0.9081
19:06:51|0.91
19:06:52|0.9096
19:06:54|0.9097
19:06:54|0.9093
19:06:57|0.9096
19:06:57|0.91
19:06:58|0.91
19:06:59|0.9117
19:07:00|0.9118
19:07:01|0.9115
19:07:03|0.9115
19:07:03|0.911
19:07:05|0.911
19:07:06|0.9115
19:07:07|0.9115
19:07:07|0.914
19:07:08|0.9146
19:07:09|0.9151
19:07:10|0.9125
19:07:12|0.9151
19:07:14|0.9142
19:07:14|0.9122
19:07:15|0.9137
19:07:16|0.9151
19:07:18|0.9151
19:07:18|0.915
19:07:19|0.913
19:07:20|0.9127
19:07:22|0.9147
19:07:22|0.915
19:07:23|0.915
19:07:24|0.915
19:07:26|0.9147
19:07:27|0.9174
19:07:27|0.915
19:07:28|0.916
19:07:29|0.9171
19:07:30|0.9171
19:07:32|0.9172
19:07:32|0.9184
19:07:34|0.9182
19:07:34|0.92
19:07:35|0.92
19:07:36|0.9183
19:07:37|0.9186
19:07:38|0.9185
19:07:39|0.9182
19:07:40|0.9182
19:07:41|0.9182
19:07:43|0.9177
19:07:45|0.9179
19:07:46|0.9185
19:07:47|0.9185
19:07:48|0.9185
19:07:49|0.9185
19:07:50|0.9185
19:07:51|0.9185
19:07:52|0.9172
19:07:53|0.9172
19:07:55|0.9173
19:07:56|0.9168
19:07:58|0.9176
19:07:58|0.9176
19:08:00|0.9163
19:08:00|0.9163
19:08:03|0.9163
19:08:03|0.9163
19:08:05|0.9163
19:08:06|0.9163
19:08:06|0.9144
19:08:07|0.9144
19:08:08|0.9144
19:08:10|0.9137
19:08:10|0.9137
19:08:12|0.9137
19:08:12|0.9137
19:08:14|0.9143
19:08:14|0.9143
19:08:16|0.9143
19:08:16|0.9144
19:08:17|0.9144
19:08:19|0.9142
19:08:19|0.9124
19:08:20|0.9136
19:08:21|0.9138
19:08:22|0.9144
19:08:23|0.9143
19:08:25|0.9144
19:08:25|0.9144
19:08:27|0.9141
19:08:27|0.9141
19:08:29|0.9141
19:08:29|0.9149
19:08:30|0.9168
19:08:31|0.9168
19:08:33|0.9168
19:08:33|0.9169
19:08:35|0.9153
19:08:35|0.9154
19:08:36|0.9169
19:08:37|0.9154
19:08:39|0.9169
19:08:40|0.9169
19:08:40|0.9163
19:08:41|0.9169
19:08:44|0.9169
19:08:44|0.9169
19:08:46|0.9169
19:08:47|0.917
19:08:48|0.9176
19:08:49|0.9169
19:08:50|0.9169
19:08:52|0.9167
19:08:52|0.9169
19:08:55|0.9178
19:08:55|0.9139
19:08:57|0.9153
19:08:57|0.9153
19:09:00|0.9168
19:09:01|0.9168
19:09:02|0.9168
19:09:03|0.9168
19:09:04|0.9168
19:09:05|0.917
19:09:06|0.917
19:09:07|0.917
19:09:08|0.917
19:09:09|0.917
19:09:10|0.9163
19:09:11|0.9163
19:09:12|0.9163
19:09:14|0.9169
19:09:14|0.9169
19:09:16|0.9169
19:09:16|0.9166
19:09:18|0.9154
19:09:18|0.9163
19:09:20|0.9167
19:09:21|0.9155
19:09:23|0.9163
19:09:23|0.9163
19:09:24|0.9166
19:09:25|0.9166
19:09:27|0.9166
19:09:27|0.9166
19:09:28|0.9166
19:09:29|0.9158
19:09:30|0.9155
19:09:31|0.9155
19:09:32|0.9155
19:09:34|0.9143
19:09:34|0.9143
19:09:35|0.9143
19:09:36|0.9138
19:09:38|0.9143
19:09:38|0.9143
19:09:39|0.9143
19:09:40|0.9143
19:09:41|0.9143
19:09:44|0.9091
19:09:46|0.9085
19:09:46|0.9085
19:09:47|0.9076
19:09:49|0.9076
19:09:50|0.9089
19:09:51|0.907
19:09:52|0.907
19:09:54|0.907
19:09:55|0.9074
19:09:56|0.9074
19:09:57|0.9074
19:09:58|0.9065
19:10:00|0.9082
19:10:01|0.9083
19:10:02|0.9077
19:10:03|0.9077
19:10:04|0.9066
19:10:06|0.9092
19:10:06|0.9092
19:10:07|0.9069
19:10:10|0.9069
19:10:10|0.9093
19:10:11|0.9093
19:10:12|0.9079
19:10:14|0.9079
19:10:14|0.9086
19:10:15|0.9086
19:10:17|0.9086
19:10:17|0.9086
19:10:18|0.9097
19:10:20|0.91
19:10:20|0.91
19:10:22|0.91
19:10:23|0.9091
19:10:23|0.9132
19:10:24|0.9103
19:10:26|0.9103
19:10:26|0.9099
19:10:27|0.9099
19:10:28|0.9099
19:10:29|0.9119
19:10:31|0.91
19:10:31|0.91
19:10:32|0.9115
19:10:33|0.9115
19:10:34|0.9113
19:10:35|0.9103
19:10:37|0.9113
19:10:37|0.9113
19:10:38|0.9142
19:10:40|0.9142
19:10:40|0.9142
19:10:41|0.9142
19:10:42|0.9142
19:10:44|0.9142
19:10:45|0.9142
19:10:45|0.9127
19:10:48|0.9127
19:10:49|0.9127
19:10:49|0.9127
19:10:51|0.9127
19:10:52|0.912
19:10:53|0.9117
19:10:54|0.9117
19:10:55|0.9117
19:10:55|0.9117
19:10:57|0.9091
19:10:57|0.9091
19:10:59|0.9091
19:10:59|0.9093
19:11:00|0.9093
19:11:02|0.9093
19:11:02|0.9093
19:11:04|0.9104
19:11:05|0.9102
19:11:06|0.9102
19:11:07|0.9102
19:11:08|0.9125
19:11:10|0.9125
19:11:10|0.9125
19:11:12|0.9125
19:11:13|0.9135
19:11:13|0.9135
19:11:15|0.9115
19:11:16|0.9115
19:11:17|0.9115
19:11:18|0.9115
19:11:19|0.9094
19:11:20|0.911
19:11:21|0.911
19:11:22|0.911
19:11:23|0.9117
19:11:23|0.9117
19:11:25|0.911
19:11:26|0.911
19:11:27|0.911
19:11:28|0.9098
19:11:29|0.9097
19:11:30|0.9097
19:11:31|0.9113
19:11:32|0.9082
19:11:33|0.9082
19:11:35|0.9071
19:11:35|0.9082
19:11:36|0.9082
19:11:38|0.9088
19:11:39|0.9064
19:11:40|0.9064
19:11:41|0.9064
19:11:42|0.9064
19:11:42|0.9078
19:11:44|0.9065
19:11:46|0.9065
19:11:47|0.9065
19:11:48|0.9074
19:11:48|0.9074
19:11:49|0.9065
19:11:51|0.9065
19:11:52|0.9075
19:11:53|0.9074
19:11:53|0.9075
19:11:55|0.9075
19:11:55|0.9074
19:11:57|0.9065
19:11:57|0.9065
19:11:58|0.9065
19:11:59|0.9065
19:12:01|0.9065
19:12:02|0.9074
19:12:02|0.9074
19:12:04|0.9066
19:12:04|0.9065
19:12:05|0.9065
19:12:06|0.9065
19:12:07|0.9065
19:12:08|0.9065
19:12:09|0.9065
19:12:10|0.9026
19:12:11|0.9028
19:12:12|0.9048
19:12:13|0.903
19:12:16|0.903
19:12:16|0.903
19:12:17|0.903
19:12:18|0.9045
19:12:19|0.903
19:12:20|0.903
19:12:21|0.903
19:12:22|0.903
19:12:23|0.9022
19:12:24|0.9022
19:12:25|0.9034
19:12:26|0.903
19:12:28|0.9044
19:12:28|0.903
19:12:29|0.903
19:12:30|0.9044
19:12:31|0.903
19:12:32|0.9029
19:12:33|0.9029
19:12:34|0.9028
19:12:35|0.9029
19:12:36|0.9029
19:12:37|0.9028
19:12:38|0.9029
19:12:40|0.9029
19:12:40|0.9017
19:12:41|0.902
19:12:42|0.9005
19:12:43|0.9021
19:12:44|0.9021
19:12:46|0.9005
19:12:48|0.902
19:12:49|0.902
19:12:49|0.902
19:12:50|0.9002
19:12:51|0.9002
19:12:52|0.9002
19:12:54|0.9002
19:12:54|0.9002
19:12:55|0.9002
19:12:56|0.8985
19:12:57|0.8947
19:12:59|0.8947
19:13:00|0.8993
19:13:01|0.8956
19:13:03|0.8977
19:13:04|0.8977
19:13:04|0.8948
19:13:06|0.8948
19:13:08|0.8961
19:13:09|0.894
19:13:10|0.894
19:13:10|0.894
19:13:11|0.894
19:13:13|0.894
19:13:14|0.8958
19:13:15|0.895
19:13:16|0.8978
19:13:16|0.8977
19:13:18|0.8979
19:13:19|0.8979
19:13:20|0.8979
19:13:21|0.9001
19:13:22|0.9001
19:13:23|0.9001
19:13:24|0.8991
19:13:26|0.9006
19:13:26|0.8993
19:13:27|0.8993
19:13:29|0.9028
19:13:29|0.9045
19:13:30|0.9016
19:13:31|0.9042
19:13:32|0.9014
19:13:33|0.9008
19:13:34|0.9008
19:13:35|0.9022
19:13:36|0.9022
19:13:38|0.9022
19:13:38|0.9002
19:13:40|0.9002
19:13:40|0.9002
19:13:41|0.9021
19:13:43|0.9007
19:13:44|0.9001
19:13:45|0.902
19:13:47|0.902
19:13:48|0.9004
19:13:49|0.9004
19:13:50|0.9004
19:13:50|0.9004
19:13:52|0.9004
19:13:53|0.9004
19:13:54|0.9009
19:13:55|0.9009
19:13:56|0.9004
19:13:57|0.9017
19:13:57|0.902
19:13:59|0.9015
19:14:00|0.9038
19:14:00|0.9038
19:14:02|0.9038
19:14:03|0.9027
19:14:05|0.9036
19:14:06|0.9036
19:14:07|0.9057
19:14:08|0.9057
19:14:09|0.9028
19:14:09|0.902
19:14:10|0.902
19:14:12|0.902
19:14:13|0.902
19:14:13|0.902
19:14:15|0.902
19:14:17|0.902
19:14:17|0.902
19:14:19|0.9018
19:14:19|0.9018
19:14:21|0.9018
19:14:21|0.9018
19:14:22|0.9018
19:14:23|0.9001
19:14:24|0.9001
19:14:25|0.8993
19:14:26|0.8993
19:14:28|0.8993
19:14:28|0.8998
19:14:29|0.8982
19:14:30|0.8994
19:14:31|0.8985
19:14:33|0.8985
19:14:33|0.8982
19:14:34|0.8981
19:14:35|0.8994
19:14:36|0.8994
19:14:37|0.8981
19:14:38|0.8982
19:14:39|0.8982
19:14:40|0.8982
19:14:41|0.8982
19:14:42|0.8982
19:14:43|0.8982
19:14:44|0.8987
19:14:45|0.8987
19:14:47|0.9019
19:14:48|0.8991
19:14:50|0.8991
19:14:51|0.8991
19:14:53|0.8991
19:14:55|0.901
19:14:55|0.901
19:14:56|0.901
19:14:58|0.901
19:14:58|0.901
19:14:59|0.901
19:15:00|0.901
19:15:01|0.901
19:15:02|0.9004
19:15:04|0.9004
19:15:05|0.9004
19:15:07|0.9003
19:15:07|0.9003
19:15:09|0.9004
19:15:09|0.9004
19:15:10|0.9004
19:15:12|0.9004
19:15:13|0.9004
19:15:14|0.9004
19:15:14|0.8991
19:15:15|0.8991
19:15:16|0.8991
19:15:17|0.8991
19:15:18|0.9009
19:15:20|0.9009
19:15:20|0.9006
19:15:21|0.8997
19:15:22|0.9007
19:15:23|0.9007
19:15:25|0.9007
19:15:25|0.9007
19:15:26|0.9007
19:15:27|0.9007
19:15:28|0.9007
19:15:29|0.9007
19:15:30|0.9009
19:15:31|0.8998
19:15:33|0.9004
19:15:33|0.9015
19:15:34|0.9004
19:15:35|0.9004
19:15:36|0.9004
19:15:37|0.9004
19:15:38|0.9005
19:15:39|0.9015
19:15:41|0.9003
19:15:41|0.9003
19:15:42|0.9003
19:15:43|0.9011
19:15:44|0.9011
19:15:45|0.9011
19:15:46|0.9011
19:15:47|0.9014
19:15:49|0.9014
19:15:50|0.9014
19:15:51|0.9005
19:15:52|0.9005
19:15:53|0.9005
19:15:54|0.9005
19:15:55|0.9005
19:15:57|0.9014
19:15:59|0.9014
19:15:59|0.9014
19:16:01|0.9014
19:16:03|0.9014
19:16:04|0.9014
19:16:06|0.9014
19:16:07|0.9016
19:16:08|0.9016
19:16:10|0.9014
19:16:12|0.9024
19:16:12|0.9016
19:16:13|0.9024
19:16:14|0.904
19:16:15|0.905
19:16:17|0.905
19:16:18|0.905
19:16:18|0.905
19:16:19|0.905
19:16:20|0.9047
19:16:21|0.9047
19:16:22|0.9047
19:16:24|0.9047
19:16:24|0.9047
19:16:26|0.9047
19:16:27|0.9047
19:16:28|0.9047
19:16:29|0.905
19:16:30|0.9045
19:16:31|0.9045
19:16:32|0.9047
19:16:33|0.9047
19:16:34|0.9045
19:16:35|0.9045
19:16:36|0.9046
19:16:37|0.9046
19:16:38|0.9046
19:16:39|0.9046
19:16:40|0.9049
19:16:41|0.9049
19:16:42|0.9047
19:16:43|0.9069
19:16:44|0.9049
19:16:45|0.9049
19:16:46|0.9066
19:16:47|0.9066
19:16:48|0.9053
19:16:50|0.9053
19:16:51|0.9061
19:16:53|0.9069
19:16:54|0.9069
19:16:55|0.906
19:16:55|0.9069
19:16:56|0.9069
19:16:57|0.907
19:16:58|0.9058
19:16:59|0.9058
19:17:02|0.9058
19:17:03|0.9058
19:17:04|0.9075
19:17:05|0.9075
19:17:07|0.9058
19:17:08|0.9034
19:17:09|0.9034
19:17:10|0.9034
19:17:11|0.905
19:17:12|0.905
19:17:13|0.905
19:17:14|0.905
19:17:15|0.9041
19:17:16|0.9041
19:17:17|0.9041
19:17:18|0.9039
19:17:19|0.9041
19:17:20|0.905
19:17:21|0.9067
19:17:22|0.9049
19:17:23|0.9049
19:17:24|0.9034
19:17:25|0.9034
19:17:26|0.9034
19:17:28|0.9037
19:17:29|0.9037
19:17:29|0.9037
19:17:30|0.9037
19:17:32|0.9055
19:17:33|0.9055
19:17:34|0.9036
19:17:34|0.9036
19:17:37|0.9036
19:17:37|0.9029
19:17:39|0.9036
19:17:39|0.9036
19:17:40|0.9036
19:17:41|0.9036
19:17:43|0.9036
19:17:44|0.9036
19:17:45|0.9036
19:17:46|0.9036
19:17:47|0.9029
19:17:48|0.9029
19:17:49|0.9029
19:17:49|0.9029
19:17:51|0.9029
19:17:52|0.9029
19:17:53|0.9029
19:17:54|0.9029
19:17:55|0.9029
19:17:56|0.9036
19:17:58|0.9013
19:17:59|0.9031
19:18:00|0.9031
19:18:01|0.9013
19:18:02|0.9027
19:18:03|0.9027
19:18:04|0.9026
19:18:05|0.9029
19:18:05|0.9029
19:18:06|0.9028
19:18:08|0.9028
19:18:10|0.9028
19:18:11|0.9027
19:18:13|0.9027
19:18:14|0.9011
19:18:15|0.9011
19:18:16|0.9026
19:18:17|0.9026
19:18:18|0.9026
19:18:19|0.9026
19:18:20|0.9026
19:18:21|0.9026
19:18:22|0.9026
19:18:23|0.9026
19:18:24|0.9007
19:18:25|0.9024
19:18:26|0.9024
19:18:27|0.9024
19:18:28|0.9027
19:18:29|0.9027
19:18:30|0.9027
19:18:31|0.9027
19:18:32|0.9028
19:18:33|0.9028
19:18:34|0.9028
19:18:35|0.9028
19:18:36|0.9028
19:18:37|0.9028
19:18:38|0.9028
19:18:39|0.9045
19:18:40|0.9058
19:18:41|0.9058
19:18:42|0.9083
19:18:43|0.9081
19:18:45|0.9081
19:18:45|0.9079
19:18:47|0.9079
19:18:48|0.9079
19:18:49|0.9082
19:18:50|0.9089
19:18:51|0.9089
19:18:53|0.9079
19:18:54|0.9079
19:18:55|0.9077
19:18:56|0.9078
19:18:57|0.9078
19:18:58|0.9078
19:18:59|0.9078
19:19:00|0.9065
19:19:01|0.9065
19:19:02|0.9065
19:19:03|0.9065
19:19:04|0.9065
19:19:05|0.9059
19:19:06|0.9059
19:19:07|0.9059
19:19:09|0.9079
19:19:11|0.9068
19:19:12|0.9068
19:19:13|0.9068
19:19:13|0.9068
19:19:15|0.9066
19:19:16|0.9066
19:19:17|0.9066
19:19:17|0.9066
19:19:18|0.9066
19:19:20|0.9053
19:19:21|0.9053
19:19:23|0.9053
19:19:23|0.9053
19:19:24|0.9053
19:19:25|0.9052
19:19:26|0.9052
19:19:27|0.9052
19:19:28|0.9052
19:19:29|0.9052
19:19:30|0.9052
19:19:31|0.9053
19:19:32|0.9051
19:19:33|0.9051
19:19:34|0.9051
19:19:35|0.9051
19:19:36|0.9051
19:19:37|0.9066
19:19:38|0.905
19:19:39|0.9051
19:19:40|0.9051
19:19:41|0.9051
19:19:42|0.9053
19:19:43|0.9053
19:19:44|0.9053
19:19:45|0.9051
19:19:46|0.9066
19:19:47|0.9066
19:19:48|0.9066
19:19:49|0.9066
19:19:50|0.9066
19:19:51|0.9052
19:19:53|0.9054
19:19:54|0.9054
19:19:55|0.9054
19:19:56|0.9054
19:19:57|0.9054
19:19:58|0.9054
19:19:59|0.9054
19:20:00|0.9054
19:20:01|0.9054
19:20:03|0.9062
19:20:03|0.9062
19:20:04|0.9062
19:20:05|0.9062
19:20:06|0.9062
19:20:07|0.9062
19:20:09|0.9056
19:20:10|0.9062
19:20:12|0.9074
19:20:13|0.9064
19:20:14|0.9064
19:20:15|0.9064
19:20:16|0.9064
19:20:17|0.9064
19:20:18|0.9064
19:20:19|0.9064
19:20:20|0.9064
19:20:22|0.9076
19:20:23|0.9076
19:20:24|0.9075
19:20:25|0.9082
19:20:25|0.9082
19:20:27|0.9082
19:20:28|0.9082
19:20:29|0.9082
19:20:30|0.9108
19:20:31|0.9086
19:20:32|0.9096
19:20:33|0.9096
19:20:34|0.907
19:20:35|0.907
19:20:36|0.9066
19:20:37|0.9087
19:20:38|0.9087
19:20:39|0.9065
19:20:40|0.9065
19:20:41|0.9065
19:20:42|0.9065
19:20:42|0.9065
19:20:43|0.9065
19:20:45|0.9065
19:20:45|0.9065
19:20:47|0.9065
19:20:48|0.9084
19:20:49|0.9065
19:20:50|0.9086
19:20:51|0.9086
19:20:52|0.9092
19:20:52|0.9092
19:20:54|0.9091
19:20:55|0.9091
19:20:55|0.9103
19:20:56|0.9111
19:20:58|0.9111
19:20:58|0.9111
19:20:59|0.9111
19:21:02|0.9097
19:21:02|0.9097
19:21:03|0.9111
19:21:05|0.9095
19:21:05|0.9095
19:21:06|0.9107
19:21:07|0.911
19:21:09|0.911
19:21:09|0.911
19:21:11|0.9108
19:21:13|0.9101
19:21:14|0.9101
19:21:15|0.9101
19:21:15|0.9101
19:21:17|0.911
19:21:18|0.911
19:21:19|0.911
19:21:20|0.911
19:21:20|0.9102
19:21:22|0.9101
19:21:23|0.9109
19:21:24|0.9092
19:21:25|0.9092
19:21:26|0.911
19:21:26|0.911
19:21:28|0.9106
19:21:29|0.9106
19:21:30|0.9106
19:21:31|0.9107
19:21:31|0.9107
19:21:32|0.9107
19:21:34|0.9107
19:21:35|0.9098
19:21:36|0.9098
19:21:37|0.9107
19:21:38|0.9107
19:21:39|0.9107
19:21:40|0.9096
19:21:41|0.9093
19:21:42|0.9098
19:21:43|0.91
19:21:44|0.91
19:21:45|0.91
19:21:45|0.9082
19:21:47|0.9083
19:21:48|0.9079
19:21:48|0.9079
19:21:49|0.9079
19:21:50|0.9079
19:21:52|0.9079
19:21:53|0.9079
19:21:53|0.9079
19:21:56|0.9072
19:21:57|0.9072
19:21:59|0.9072
19:21:59|0.9072
19:22:00|0.9072
19:22:02|0.9079
19:22:04|0.9079
19:22:05|0.9079
19:22:06|0.9079
19:22:08|0.9079
19:22:09|0.9079
19:22:09|0.9075
19:22:10|0.9052
19:22:13|0.9047
19:22:14|0.9047
19:22:15|0.9047
19:22:16|0.9047
19:22:17|0.9047
19:22:18|0.9024
19:22:19|0.9028
19:22:20|0.9018
19:22:22|0.9011
19:22:22|0.9011
19:22:25|0.9008
19:22:25|0.9008
19:22:27|0.9009
19:22:28|0.9019
19:22:29|0.9019
19:22:30|0.9019
19:22:31|0.9019
19:22:32|0.9023
19:22:33|0.9023
19:22:34|0.9023
19:22:35|0.9043
19:22:36|0.9043
19:22:37|0.9022
19:22:38|0.9017
19:22:39|0.9017
19:22:40|0.9041
19:22:41|0.9039
19:22:42|0.9036
19:22:43|0.9032
19:22:44|0.9031
19:22:45|0.9031
19:22:46|0.9031
19:22:47|0.9017
19:22:48|0.9017
19:22:49|0.9017
19:22:50|0.9017
19:22:51|0.9033
19:22:52|0.9033
19:22:53|0.9033
19:22:54|0.9033
19:22:55|0.9008
19:22:56|0.9008
19:22:57|0.9008
19:22:58|0.9016
19:23:00|0.9016
19:23:02|0.9008
19:23:02|0.9007
19:23:04|0.9007
19:23:06|0.9019
19:23:06|0.9006
19:23:08|0.8979
19:23:09|0.9005
19:23:11|0.9005
19:23:12|0.9006
19:23:12|0.9006
19:23:13|0.8992
19:23:16|0.9007
19:23:17|0.9007
19:23:18|0.8997
19:23:19|0.8997
19:23:19|0.9006
19:23:22|0.9006
19:23:22|0.9
19:23:24|0.8997
19:23:25|0.8993
19:23:26|0.9
19:23:27|0.8983
19:23:28|0.8983
19:23:29|0.8999
19:23:30|0.8999
19:23:31|0.8999
19:23:32|0.8999
19:23:33|0.8999
19:23:34|0.8999
19:23:35|0.8999
19:23:37|0.8999
19:23:38|0.8999
19:23:39|0.8999
19:23:40|0.8999
19:23:41|0.8999
19:23:42|0.9
19:23:42|0.9
19:23:43|0.9
19:23:45|0.9
19:23:46|0.9007
19:23:47|0.901
19:23:48|0.901
19:23:49|0.9004
19:23:49|0.9004
19:23:50|0.9007
19:23:52|0.9007
19:23:52|0.9007
19:23:54|0.9007
19:23:55|0.9004
19:23:56|0.9008
19:23:56|0.9003
19:23:59|0.9002
19:24:00|0.9011
19:24:01|0.9011
19:24:01|0.9011
19:24:04|0.9011
19:24:04|0.9011
19:24:05|0.9011
19:24:06|0.9011
19:24:08|0.9011
19:24:08|0.9011
19:24:09|0.9011
19:24:10|0.9011
19:24:12|0.9011
19:24:14|0.9018
19:24:15|0.9025
19:24:16|0.9025
19:24:17|0.9034
19:24:19|0.9035
19:24:19|0.9026
19:24:21|0.9034
19:24:22|0.9025
19:24:22|0.9025
19:24:24|0.9025
19:24:24|0.9025
19:24:26|0.9025
19:24:27|0.9025
19:24:27|0.9034
19:24:29|0.9012
19:24:31|0.9031
19:24:31|0.9031
19:24:32|0.9031
19:24:33|0.9031
19:24:34|0.9031
19:24:35|0.9034
19:24:37|0.9034
19:24:37|0.9034
19:24:38|0.9016
19:24:39|0.903
19:24:40|0.903
19:24:41|0.9013
19:24:42|0.9013
19:24:43|0.9028
19:24:44|0.9028
19:24:45|0.9028
19:24:46|0.9028
19:24:47|0.9028
19:24:48|0.902
19:24:49|0.902
19:24:50|0.9028
19:24:51|0.9028
19:24:52|0.9028
19:24:53|0.9028
19:24:54|0.9028
19:24:55|0.9028
19:24:57|0.9028
19:24:57|0.9028
19:24:58|0.9028
19:25:00|0.9024
19:25:01|0.9024
19:25:01|0.9024
19:25:02|0.9024
19:25:05|0.9028
19:25:05|0.9028
19:25:06|0.9028
19:25:07|0.9028
19:25:09|0.9019
19:25:09|0.9011
19:25:12|0.9
19:25:13|0.9
19:25:13|0.9
19:25:14|0.9
19:25:16|0.9001
19:25:16|0.9001
19:25:18|0.9015
19:25:19|0.9015
19:25:20|0.9
19:25:21|0.9
19:25:23|0.9
19:25:23|0.9
19:25:25|0.9017
19:25:25|0.9017
19:25:28|0.9017
19:25:30|0.9017
19:25:30|0.9017
19:25:31|0.9012
19:25:32|0.902
19:25:33|0.902
19:25:34|0.902
19:25:35|0.902
19:25:36|0.9024
19:25:37|0.9024
19:25:38|0.9024
19:25:40|0.9024
19:25:40|0.9024
19:25:41|0.9023
19:25:42|0.9023
19:25:43|0.9023
19:25:44|0.9023
19:25:45|0.9021
19:25:46|0.902
19:25:47|0.902
19:25:48|0.9005
19:25:49|0.9005
19:25:51|0.9005
19:25:51|0.9016
19:25:52|0.9023
19:25:53|0.9023
19:25:55|0.9023
19:25:55|0.9023
19:25:56|0.9023
19:25:57|0.9023
19:25:58|0.9023
19:25:59|0.9023
19:26:01|0.9023
19:26:02|0.9006
19:26:04|0.9023
19:26:05|0.902
19:26:06|0.902
19:26:07|0.902
19:26:08|0.9023
19:26:09|0.9023
19:26:10|0.9023
19:26:11|0.9023
19:26:12|0.9023
19:26:13|0.9023
19:26:15|0.9013
19:26:16|0.9013
19:26:16|0.9013
19:26:18|0.9013
19:26:19|0.9013
19:26:20|0.9023
19:26:21|0.9023
19:26:22|0.9023
19:26:23|0.9023
19:26:24|0.9023
19:26:24|0.9023
19:26:26|0.9023
19:26:27|0.9014
19:26:27|0.9014
19:26:29|0.9014
19:26:30|0.9014
19:26:31|0.9014
19:26:32|0.9014
19:26:33|0.9014
19:26:34|0.9014
19:26:35|0.9023
19:26:36|0.9023
19:26:37|0.9023
19:26:38|0.9023
19:26:39|0.9023
19:26:40|0.9023
19:26:41|0.9023
19:26:42|0.9024
19:26:43|0.9024
19:26:44|0.9023
19:26:45|0.9023
19:26:46|0.9023
19:26:47|0.9023
19:26:48|0.9023
19:26:49|0.9023
19:26:50|0.9023
19:26:51|0.9023
19:26:52|0.9016
19:26:53|0.9016
19:26:54|0.9023
19:26:55|0.9023
19:26:56|0.9013
19:26:57|0.9013
19:26:58|0.9013
19:26:59|0.9013
19:27:01|0.9013
19:27:02|0.9013
19:27:03|0.9013
19:27:05|0.9013
19:27:06|0.901
19:27:08|0.9023
19:27:08|0.9013
19:27:09|0.9013
19:27:10|0.9013
19:27:11|0.9013
19:27:12|0.9013
19:27:13|0.9013
19:27:15|0.9015
19:27:16|0.9015
19:27:17|0.9015
19:27:18|0.9015
19:27:19|0.9015
19:27:20|0.9015
19:27:21|0.9015
19:27:23|0.9015
19:27:24|0.9015
19:27:25|0.9015
19:27:25|0.9015
19:27:27|0.9015
19:27:28|0.9015
19:27:29|0.9
19:27:30|0.9001
19:27:31|0.9012
19:27:32|0.9012
19:27:33|0.9012
19:27:34|0.9002
19:27:35|0.9002
19:27:36|0.9002
19:27:37|0.9001
19:27:38|0.9016
19:27:39|0.9016
19:27:40|0.9016
19:27:41|0.9016
19:27:42|0.9015
19:27:43|0.9003
19:27:44|0.9003
19:27:45|0.9003
19:27:45|0.9002
19:27:47|0.8999
19:27:47|0.8987
19:27:48|0.8988
19:27:50|0.8988
19:27:51|0.8988
19:27:52|0.8988
19:27:53|0.8978
19:27:54|0.8978
19:27:55|0.899
19:27:56|0.8988
19:27:57|0.8988
19:27:58|0.8986
19:27:58|0.8987
19:28:00|0.8987
19:28:01|0.8987
19:28:02|0.8987
19:28:03|0.8987
19:28:04|0.8987
19:28:06|0.8972
19:28:07|0.8981
19:28:09|0.8982
19:28:09|0.8983
19:28:10|0.8988
19:28:11|0.8988
19:28:13|0.8988
19:28:14|0.8988
19:28:15|0.8988
19:28:16|0.8989
19:28:18|0.8989
19:28:19|0.8989
19:28:21|0.8999
19:28:22|0.8999
19:28:23|0.8992
19:28:24|0.8992
19:28:26|0.8993
19:28:27|0.9001
19:28:28|0.9001
19:28:29|0.9014
19:28:30|0.9014
19:28:31|0.9001
19:28:32|0.9005
19:28:33|0.9005
19:28:34|0.9005
19:28:35|0.9005
19:28:36|0.9005
19:28:37|0.9005
19:28:38|0.9005
19:28:39|0.9005
19:28:40|0.9005
19:28:41|0.8999
19:28:42|0.8999
19:28:43|0.8999
19:28:44|0.8999
19:28:45|0.8999
19:28:47|0.899
19:28:48|0.899
19:28:49|0.899
19:28:50|0.899
19:28:51|0.899
19:28:51|0.899
19:28:53|0.899
19:28:54|0.9
19:28:54|0.9011
19:28:55|0.9002
19:28:57|0.9002
19:28:58|0.9002
19:28:59|0.8992
19:29:00|0.8992
19:29:01|0.8992
19:29:03|0.8992
19:29:05|0.8992
19:29:06|0.8992
19:29:07|0.9002
19:29:08|0.9002
19:29:09|0.9002
19:29:10|0.9002
19:29:11|0.9003
19:29:12|0.9002
19:29:13|0.9002
19:29:14|0.9002
19:29:15|0.9002
19:29:16|0.8994
19:29:17|0.8993
19:29:18|0.8993
19:29:19|0.8993
19:29:20|0.8993
19:29:22|0.8993
19:29:23|0.8944
19:29:24|0.89
19:29:25|0.8934
19:29:25|0.8944
19:29:28|0.8944
19:29:28|0.8942
19:29:30|0.8909
19:29:31|0.8937
19:29:32|0.8935
19:29:33|0.89
19:29:33|0.8921
19:29:35|0.8934
19:29:35|0.8922
19:29:37|0.8916
19:29:37|0.893
19:29:39|0.8901
19:29:39|0.8901
19:29:40|0.8901
19:29:41|0.8944
19:29:42|0.8944
19:29:43|0.8944
19:29:44|0.8954
19:29:45|0.8954
19:29:47|0.8954
19:29:48|0.8934
19:29:49|0.8901
19:29:50|0.8901
19:29:50|0.8907
19:29:51|0.8915
19:29:53|0.8913
19:29:55|0.8917
19:29:55|0.8917
19:29:56|0.8917
19:29:57|0.8913
19:29:59|0.8913
19:30:00|0.8926
19:30:00|0.8926
19:30:01|0.8998
19:30:02|0.8998
19:30:04|0.8974
19:30:05|0.8966
19:30:06|0.8966
19:30:07|0.8966
19:30:08|0.8977
19:30:09|0.8985
19:30:10|0.8985
19:30:11|0.8985
19:30:12|0.8985
19:30:13|0.8985
19:30:14|0.8985
19:30:15|0.8985
19:30:16|0.8985
19:30:17|0.8949
19:30:18|0.8949
19:30:20|0.8955
19:30:21|0.8975
19:30:22|0.8975
19:30:23|0.8975
19:30:24|0.8982
19:30:25|0.8982
19:30:26|0.8982
19:30:27|0.8984
19:30:28|0.8985
19:30:29|0.8985
19:30:30|0.8985
19:30:31|0.8985
19:30:32|0.8982
19:30:33|0.8982
19:30:34|0.8982
19:30:35|0.8982
19:30:36|0.8982
19:30:37|0.8975
19:30:38|0.896
19:30:39|0.896
19:30:40|0.8983
19:30:41|0.8985
19:30:42|0.8969
19:30:43|0.8985
19:30:44|0.8984
19:30:45|0.8984
19:30:46|0.8984
19:30:47|0.8984
19:30:48|0.8984
19:30:49|0.8984
19:30:50|0.8973
19:30:51|0.8961
19:30:52|0.8961
19:30:53|0.8961
19:30:54|0.8959
19:30:55|0.8959
19:30:56|0.8959
19:30:58|0.8962
19:30:58|0.8962
19:30:59|0.8962
19:31:01|0.8962
19:31:02|0.8962
19:31:03|0.8962
19:31:04|0.8962
19:31:05|0.8962
19:31:06|0.8962
19:31:08|0.8962
19:31:09|0.8962
19:31:10|0.8962
19:31:11|0.8966
19:31:12|0.8962
19:31:13|0.8962
19:31:15|0.897
19:31:15|0.897
19:31:16|0.897
19:31:17|0.897
19:31:19|0.897
19:31:20|0.897
19:31:21|0.8982
19:31:22|0.8979
19:31:23|0.8979
19:31:23|0.8979
19:31:26|0.8979
19:31:27|0.8976
19:31:28|0.8976
19:31:29|0.8976
19:31:30|0.8976
19:31:31|0.8965
19:31:32|0.8974
19:31:33|0.8965
19:31:34|0.8965
19:31:36|0.8965
19:31:37|0.8962
19:31:38|0.8962
19:31:39|0.8962
19:31:41|0.8962
19:31:42|0.8962
19:31:42|0.8962
19:31:44|0.8962
19:31:44|0.8962
19:31:46|0.8962
19:31:46|0.8965
19:31:48|0.8965
19:31:49|0.896
19:31:49|0.896
19:31:50|0.8959
19:31:51|0.8959
19:31:52|0.8965
19:31:53|0.8959
19:31:54|0.8959
19:31:55|0.8959
19:31:57|0.8962
19:31:58|0.8962
19:31:58|0.8962
19:32:00|0.8962
19:32:00|0.8962
19:32:01|0.8965
19:32:02|0.8959
19:32:03|0.8959
19:32:04|0.8959
19:32:05|0.8959
19:32:07|0.8957
19:32:08|0.8957
19:32:09|0.8957
19:32:10|0.8957
19:32:11|0.8957
19:32:12|0.895
19:32:13|0.8958
19:32:14|0.8958
19:32:15|0.8958
19:32:16|0.8958
19:32:17|0.8958
19:32:18|0.8957
19:32:20|0.8957
19:32:21|0.8956
19:32:22|0.8958
19:32:23|0.8959
19:32:24|0.8952
19:32:25|0.8952
19:32:26|0.8952
19:32:27|0.8952
19:32:28|0.8952
19:32:29|0.8952
19:32:30|0.8952
19:32:31|0.8952
19:32:32|0.8952
19:32:33|0.8952
19:32:35|0.8952
19:32:36|0.8952
19:32:36|0.8952
19:32:37|0.8951
19:32:38|0.8951
19:32:40|0.895
19:32:40|0.895
19:32:42|0.895
19:32:43|0.895
19:32:44|0.895
19:32:45|0.895
19:32:46|0.895
19:32:47|0.895
19:32:48|0.895
19:32:49|0.894
19:32:50|0.894
19:32:51|0.894
19:32:52|0.894
19:32:53|0.8936
19:32:54|0.8938
19:32:56|0.8923
19:32:56|0.8923
19:32:57|0.8933
19:33:00|0.8933
19:33:00|0.892
19:33:01|0.892
19:33:02|0.8931
19:33:03|0.893
19:33:05|0.893
19:33:05|0.892
19:33:07|0.892
19:33:08|0.891
19:33:09|0.8902
19:33:11|0.8903
19:33:12|0.8902
19:33:13|0.8902
19:33:14|0.8902
19:33:15|0.89
19:33:16|0.89
19:33:17|0.89
19:33:18|0.89
19:33:20|0.89
19:33:20|0.89
19:33:21|0.89
19:33:22|0.8905
19:33:25|0.8906
19:33:26|0.8901
19:33:26|0.8902
19:33:27|0.8902
19:33:28|0.8919
19:33:29|0.8919
19:33:31|0.8919
19:33:32|0.8917
19:33:33|0.8902
19:33:34|0.8914
19:33:35|0.8914
19:33:36|0.8914
19:33:37|0.8914
19:33:38|0.8914
19:33:39|0.8914
19:33:40|0.8913
19:33:41|0.8913
19:33:44|0.8914
19:33:44|0.8913
19:33:47|0.8913
19:33:48|0.8913
19:33:49|0.8913
19:33:50|0.8913
19:33:51|0.8913
19:33:52|0.8913
19:33:53|0.8913
19:33:54|0.8913
19:33:55|0.8904
19:33:56|0.8904
19:33:57|0.8904
19:33:58|0.8904
19:33:59|0.8912
19:34:00|0.8909
19:34:02|0.8909
19:34:02|0.8909
19:34:04|0.8909
19:34:04|0.8909
19:34:05|0.8912
19:34:06|0.8912
19:34:09|0.8911
19:34:09|0.8902
19:34:10|0.891
19:34:11|0.891
19:34:13|0.891
19:34:14|0.891
19:34:14|0.891
19:34:15|0.8898
19:34:16|0.89
19:34:17|0.89
19:34:18|0.89
19:34:20|0.8907
19:34:21|0.8907
19:34:22|0.8907
19:34:24|0.8908
19:34:24|0.8908
19:34:25|0.8908
19:34:26|0.89
19:34:28|0.89
19:34:29|0.8892
19:34:30|0.8891
19:34:30|0.8891
19:34:32|0.8891
19:34:32|0.8891
19:34:34|0.8891
19:34:34|0.8898
19:34:35|0.8898
19:34:37|0.8888
19:34:37|0.8888
19:34:39|0.8888
19:34:40|0.8889
19:34:41|0.887
19:34:42|0.887
19:34:43|0.8866
19:34:44|0.8866
19:34:45|0.8888
19:34:47|0.8885
19:34:48|0.8888
19:34:48|0.8888
19:34:50|0.8887
19:34:50|0.8911
19:34:53|0.8912
19:34:53|0.8906
19:34:54|0.8902
19:34:55|0.8887
19:34:56|0.8887
19:34:57|0.8915
19:34:58|0.8915
19:34:59|0.8915
19:35:00|0.889
19:35:01|0.8889
19:35:02|0.8887
19:35:03|0.8887
19:35:04|0.8875
19:35:05|0.8875
19:35:06|0.8874
19:35:08|0.8874
19:35:09|0.8869
19:35:10|0.8878
19:35:11|0.8875
19:35:12|0.8875
19:35:13|0.8876
19:35:14|0.8876
19:35:16|0.889
19:35:17|0.889
19:35:18|0.8914
19:35:18|0.8896
19:35:20|0.8896
19:35:20|0.889
19:35:21|0.889
19:35:23|0.889
19:35:23|0.8911
19:35:25|0.8897
19:35:26|0.8913
19:35:27|0.889
19:35:28|0.889
19:35:29|0.889
19:35:30|0.889
19:35:31|0.889
19:35:32|0.889
19:35:33|0.8903
19:35:34|0.8892
19:35:35|0.89
19:35:36|0.89
19:35:36|0.89
19:35:38|0.89
19:35:38|0.89
19:35:40|0.89
19:35:41|0.89
19:35:42|0.89
19:35:42|0.89
19:35:43|0.89
19:35:45|0.89
19:35:46|0.89
19:35:46|0.8899
19:35:48|0.8899
19:35:49|0.8899
19:35:50|0.8899
19:35:51|0.8899
19:35:52|0.89
19:35:52|0.89
19:35:54|0.89
19:35:55|0.8895
19:35:56|0.8895
19:35:57|0.8895
19:35:58|0.8895
19:35:58|0.8895
19:36:00|0.8895
19:36:00|0.8895
19:36:02|0.8895
19:36:02|0.8893
19:36:04|0.8893
19:36:05|0.8893
19:36:06|0.8911
19:36:07|0.8911
19:36:08|0.8911
19:36:10|0.8901
19:36:10|0.8901
19:36:12|0.8911
19:36:13|0.8908
19:36:14|0.8908
19:36:15|0.8908
19:36:16|0.8908
19:36:17|0.8908
19:36:18|0.891
19:36:19|0.891
19:36:20|0.891
19:36:21|0.891
19:36:22|0.891
19:36:23|0.891
19:36:24|0.891
19:36:25|0.891
19:36:26|0.891
19:36:27|0.891
19:36:28|0.8908
19:36:29|0.8908
19:36:30|0.8908
19:36:31|0.8908
19:36:32|0.8908
19:36:33|0.8908
19:36:34|0.8908
19:36:35|0.8898
19:36:36|0.8898
19:36:37|0.8898
19:36:38|0.8898
19:36:39|0.8898
19:36:40|0.8898
19:36:41|0.8898
19:36:42|0.8898
19:36:43|0.8898
19:36:44|0.8908
19:36:45|0.8899
19:36:46|0.8899
19:36:47|0.8899
19:36:48|0.8907
19:36:49|0.8907
19:36:50|0.8907
19:36:51|0.8898
19:36:52|0.8898
19:36:53|0.8898
19:36:54|0.8898
19:36:55|0.8907
19:36:56|0.8898
19:36:57|0.8898
19:36:58|0.8898
19:36:59|0.8898
19:37:00|0.8898
19:37:01|0.8898
19:37:02|0.8901
19:37:03|0.8901
19:37:04|0.8901
19:37:05|0.8901
19:37:06|0.8911
19:37:07|0.8915
19:37:08|0.8915
19:37:09|0.8915
19:37:10|0.8916
19:37:12|0.8916
19:37:12|0.8907
19:37:14|0.8907
19:37:15|0.8987
19:37:16|0.8987
19:37:17|0.8971
19:37:19|0.8969
19:37:19|0.8988
19:37:21|0.8988
19:37:22|0.8988
19:37:23|0.8987
19:37:24|0.8974
19:37:25|0.8985
19:37:27|0.8985
19:37:29|0.8985
19:37:30|0.8986
19:37:31|0.8989
19:37:32|0.8999
19:37:33|0.8998
19:37:34|0.8998
19:37:35|0.8998
19:37:36|0.8998
19:37:37|0.8998
19:37:38|0.8998
19:37:39|0.8998
19:37:40|0.8987
19:37:41|0.8976
19:37:42|0.8967
19:37:43|0.8978
19:37:44|0.8978
19:37:45|0.8978
19:37:46|0.8978
19:37:47|0.8978
19:37:48|0.8978
19:37:50|0.8978
19:37:51|0.8978
19:37:51|0.8998
19:37:52|0.8998
19:37:54|0.8998
19:37:55|0.8998
19:37:57|0.8998
19:37:57|0.8998
19:37:58|0.8989
19:37:59|0.8998
19:38:01|0.8998
19:38:02|0.8998
19:38:02|0.8998
19:38:04|0.8998
19:38:04|0.8998
19:38:05|0.8984
19:38:06|0.8995
19:38:08|0.8995
19:38:09|0.8995
19:38:09|0.8995
19:38:12|0.8994
19:38:13|0.8994
19:38:14|0.8994
19:38:14|0.8986
19:38:17|0.8994
19:38:18|0.8994
19:38:20|0.8994
19:38:21|0.8995
19:38:21|0.8989
19:38:24|0.8989
19:38:24|0.8986
19:38:26|0.8995
19:38:26|0.8995
19:38:27|0.8996
19:38:29|0.8996
19:38:30|0.8995
19:38:32|0.8995
19:38:32|0.8989
19:38:33|0.8984
19:38:34|0.8984
19:38:35|0.8984
19:38:36|0.8982
19:38:37|0.8973
19:38:38|0.8973
19:38:39|0.8973
19:38:40|0.8973
19:38:42|0.898
19:38:43|0.898
19:38:43|0.897
19:38:45|0.897
19:38:45|0.897
19:38:46|0.897
19:38:47|0.8967
19:38:48|0.8967
19:38:49|0.8967
19:38:51|0.8967
19:38:51|0.8967
19:38:52|0.8958
19:38:53|0.8967
19:38:54|0.8967
19:38:55|0.8967
19:38:57|0.8945
19:38:57|0.8945
19:38:58|0.8931
19:39:00|0.8948
19:39:00|0.8938
19:39:01|0.8938
19:39:02|0.8948
19:39:03|0.8948
19:39:04|0.8964
19:39:06|0.8964
19:39:06|0.8947
19:39:07|0.8962
19:39:08|0.896
19:39:09|0.896
19:39:10|0.8969
19:39:12|0.8989
19:39:12|0.8996
19:39:13|0.8996
19:39:14|0.8992
19:39:16|0.8978
19:39:17|0.8989
19:39:18|0.8992
19:39:19|0.8992
19:39:20|0.8991
19:39:21|0.8992
19:39:22|0.8992
19:39:23|0.8992
19:39:24|0.8992
19:39:25|0.8988
19:39:27|0.8987
19:39:28|0.8987
19:39:30|0.8968
19:39:31|0.898
19:39:31|0.898
19:39:33|0.8982
19:39:34|0.8982
19:39:36|0.8982
19:39:36|0.8982
19:39:37|0.8982
19:39:38|0.8993
19:39:40|0.9039
19:39:41|0.9067
19:39:41|0.9062
19:39:43|0.9071
19:39:43|0.9059
19:39:44|0.9039
19:39:45|0.9066
19:39:47|0.9059
19:39:48|0.91
19:39:49|0.9054
19:39:49|0.91
19:39:50|0.9092
19:39:51|0.9092
19:39:53|0.9095
19:39:55|0.9088
19:39:55|0.9088
19:39:56|0.9081
19:39:57|0.9085
19:39:58|0.907
19:39:59|0.906
19:40:00|0.908
19:40:01|0.9081
19:40:02|0.9079
19:40:03|0.9079
19:40:04|0.9079
19:40:06|0.9088
19:40:06|0.9092
19:40:08|0.9078
19:40:09|0.9078
19:40:09|0.91
19:40:11|0.9105
19:40:12|0.9101
19:40:14|0.9128
19:40:15|0.9113
19:40:16|0.9124
19:40:17|0.9124
19:40:18|0.9124
19:40:20|0.914
19:40:22|0.914
19:40:23|0.914
19:40:23|0.9143
19:40:25|0.9136
19:40:26|0.915
19:40:27|0.914
19:40:28|0.915
19:40:28|0.916
19:40:30|0.916
19:40:31|0.916
19:40:33|0.915
19:40:33|0.9163
19:40:34|0.9177
19:40:35|0.9163
19:40:36|0.9152
19:40:37|0.9144
19:40:38|0.9198
19:40:39|0.9176
19:40:40|0.922
19:40:41|0.922
19:40:42|0.9214
19:40:43|0.9202
19:40:44|0.9211
19:40:45|0.919
19:40:47|0.9192
19:40:47|0.9189
19:40:48|0.918
19:40:49|0.9186
19:40:50|0.9171
19:40:52|0.9169
19:40:54|0.9162
19:40:54|0.9161
19:40:55|0.914
19:40:56|0.9136
19:40:57|0.9166
19:40:58|0.9152
19:40:59|0.919
19:41:00|0.919
19:41:01|0.919
19:41:02|0.919
19:41:03|0.9189
19:41:04|0.9189
19:41:06|0.9184
19:41:06|0.919
19:41:07|0.919
19:41:08|0.9188
19:41:09|0.919
19:41:10|0.919
19:41:11|0.92
19:41:12|0.919
19:41:14|0.92
19:41:16|0.92
19:41:16|0.9204
19:41:18|0.9205
19:41:19|0.9193
19:41:21|0.9205
19:41:22|0.921
19:41:22|0.9204
19:41:23|0.922
19:41:24|0.9204
19:41:26|0.9194
19:41:27|0.9194
19:41:28|0.921
19:41:28|0.9203
19:41:30|0.9219
19:41:31|0.921
19:41:32|0.9209
19:41:33|0.9209
19:41:35|0.9207
19:41:36|0.9207
19:41:37|0.9207
19:41:38|0.921
19:41:39|0.9203
19:41:40|0.9201
19:41:41|0.9207
19:41:42|0.9183
19:41:43|0.9167
19:41:44|0.9136
19:41:45|0.9129
19:41:46|0.9099
19:41:47|0.9088
19:41:48|0.9097
19:41:50|0.9085
19:41:51|0.9087
19:41:52|0.9104
19:41:52|0.9101
19:41:54|0.9116
19:41:54|0.9116
19:41:55|0.9116
19:41:56|0.9135
19:41:57|0.9135
19:41:58|0.9135
19:42:00|0.9135
19:42:00|0.9148
19:42:01|0.9126
19:42:02|0.9116
19:42:03|0.9116
19:42:04|0.9111
19:42:05|0.9129
19:42:06|0.9104
19:42:08|0.91
19:42:08|0.9107
19:42:09|0.9126
19:42:11|0.9099
19:42:12|0.9087
19:42:12|0.907
19:42:13|0.9059
19:42:16|0.9081
19:42:16|0.909
19:42:18|0.9069
19:42:19|0.91
19:42:20|0.9083
19:42:21|0.9124
19:42:23|0.9081
19:42:24|0.9081
19:42:26|0.9084
19:42:27|0.9084
19:42:27|0.9084
19:42:29|0.9083
19:42:31|0.9083
19:42:31|0.9081
19:42:32|0.9073
19:42:34|0.9061
19:42:34|0.9066
19:42:36|0.9066
19:42:37|0.9084
19:42:38|0.9084
19:42:39|0.9084
19:42:40|0.9094
19:42:41|0.9094
19:42:42|0.9094
19:42:43|0.9083
19:42:44|0.9083
19:42:45|0.9083
19:42:46|0.9083
19:42:47|0.909
19:42:48|0.909
19:42:49|0.909
19:42:50|0.909
19:42:51|0.909
19:42:52|0.9128
19:42:53|0.9096
19:42:54|0.9096
19:42:55|0.9096
19:42:56|0.9096
19:42:57|0.9122
19:42:58|0.9122
19:42:59|0.9135
19:43:00|0.9135
19:43:01|0.913
19:43:02|0.9126
19:43:03|0.9127
19:43:04|0.9129
19:43:05|0.9129
19:43:06|0.9132
19:43:07|0.9132
19:43:08|0.9134
19:43:09|0.9134
19:43:10|0.9135
19:43:11|0.9135
19:43:12|0.9135
19:43:13|0.9135
19:43:14|0.9122
19:43:15|0.9084
19:43:16|0.9139
19:43:17|0.9139
19:43:18|0.9096
19:43:19|0.9093
19:43:20|0.9125
19:43:21|0.9125
19:43:22|0.9125
19:43:23|0.9108
19:43:25|0.9108
19:43:26|0.9124
19:43:27|0.9124
19:43:27|0.9123
19:43:29|0.9123
19:43:30|0.9123
19:43:31|0.9123
19:43:33|0.9123
19:43:34|0.9124
19:43:34|0.9124
19:43:35|0.9124
19:43:38|0.9124
19:43:38|0.9124
19:43:40|0.9124
19:43:41|0.9126
19:43:42|0.9126
19:43:43|0.9137
19:43:44|0.9137
19:43:45|0.9137
19:43:46|0.9137
19:43:47|0.9137
19:43:49|0.9127
19:43:49|0.9127
19:43:51|0.9127
19:43:52|0.9127
19:43:53|0.9127
19:43:54|0.9136
19:43:56|0.9137
19:43:56|0.9137
19:43:58|0.9137
19:43:58|0.9137
19:43:59|0.9061
19:44:00|0.9107
19:44:02|0.9062
19:44:03|0.9062
19:44:03|0.9094
19:44:05|0.9075
19:44:06|0.9075
19:44:07|0.9076
19:44:07|0.9076
19:44:09|0.907
19:44:10|0.9024
19:44:11|0.9025
19:44:12|0.9025
19:44:12|0.9023
19:44:14|0.9014
19:44:15|0.9042
19:44:15|0.9025
19:44:18|0.9013
19:44:20|0.903
19:44:20|0.9045
19:44:21|0.9025
19:44:22|0.9038
19:44:23|0.9042
19:44:24|0.9042
19:44:26|0.904
19:44:27|0.904
19:44:29|0.904
19:44:30|0.904
19:44:31|0.9033
19:44:32|0.9033
19:44:34|0.9033
19:44:36|0.9033
19:44:36|0.9033
19:44:38|0.9032
19:44:38|0.9032
19:44:39|0.9045
19:44:41|0.9045
19:44:41|0.9045
19:44:42|0.9045
19:44:43|0.9055
19:44:44|0.907
19:44:45|0.907
19:44:46|0.907
19:44:47|0.9064
19:44:48|0.9064
19:44:49|0.906
19:44:50|0.906
19:44:51|0.9053
19:44:52|0.9065
19:44:53|0.9065
19:44:54|0.9065
19:44:55|0.9065
19:44:56|0.9043
19:44:57|0.9043
19:44:58|0.904
19:44:59|0.904
19:45:00|0.904
19:45:02|0.904
19:45:03|0.904
19:45:04|0.904
19:45:04|0.904
19:45:06|0.9048
19:45:07|0.9048
19:45:08|0.9048
19:45:09|0.9048
19:45:09|0.9095
19:45:10|0.9095
19:45:12|0.9095
19:45:13|0.9092
19:45:14|0.9092
19:45:15|0.9081
19:45:16|0.9081
19:45:17|0.9089
19:45:18|0.9085
19:45:20|0.91
19:45:21|0.9091
19:45:21|0.9091
19:45:22|0.9111
19:45:25|0.9111
19:45:26|0.9103
19:45:27|0.9111
19:45:28|0.9111
19:45:30|0.9101
19:45:31|0.9096
19:45:32|0.9096
19:45:33|0.9096
19:45:34|0.9094
19:45:36|0.9094
19:45:37|0.9111
19:45:38|0.9111
19:45:39|0.9104
19:45:40|0.9104
19:45:41|0.9111
19:45:42|0.9131
19:45:43|0.9126
19:45:44|0.9126
19:45:45|0.9126
19:45:46|0.912
19:45:47|0.9164
19:45:48|0.9159
19:45:49|0.914
19:45:50|0.9159
19:45:51|0.9159
19:45:52|0.9155
19:45:53|0.9147
19:45:54|0.9146
19:45:55|0.9146
19:45:56|0.9146
19:45:57|0.9144
19:45:58|0.9121
19:45:59|0.9139
19:46:00|0.9139
19:46:02|0.9121
19:46:03|0.9121
19:46:04|0.9121
19:46:04|0.9121
19:46:05|0.9121
19:46:07|0.9118
19:46:08|0.9118
19:46:08|0.9121
19:46:10|0.912
19:46:10|0.912
19:46:11|0.912
19:46:12|0.912
19:46:14|0.912
19:46:15|0.912
19:46:16|0.912
19:46:17|0.9129
19:46:17|0.9141
19:46:18|0.9141
19:46:21|0.9146
19:46:21|0.9138
19:46:22|0.9138
19:46:23|0.9159
19:46:25|0.9159
19:46:25|0.9159
19:46:26|0.9159
19:46:28|0.9153
19:46:30|0.9153
19:46:30|0.9158
19:46:31|0.9158
19:46:32|0.9154
19:46:33|0.9154
19:46:35|0.9154
19:46:35|0.916
19:46:36|0.916
19:46:37|0.916
19:46:38|0.9158
19:46:39|0.9164
19:46:40|0.9164
19:46:41|0.9164
19:46:42|0.9164
19:46:43|0.9174
19:46:44|0.9174
19:46:45|0.9174
19:46:46|0.9177
19:46:47|0.9177
19:46:48|0.9174
19:46:49|0.9178
19:46:50|0.9199
19:46:51|0.9199
19:46:52|0.9199
19:46:53|0.9226
19:46:54|0.9238
19:46:55|0.925
19:46:56|0.925
19:46:57|0.9247
19:46:58|0.9247
19:46:59|0.9243
19:47:01|0.9236
19:47:01|0.9226
19:47:02|0.9226
19:47:03|0.9244
19:47:05|0.9238
19:47:06|0.9238
19:47:07|0.923
19:47:08|0.9238
19:47:09|0.9196
19:47:10|0.9211
19:47:11|0.9193
19:47:12|0.9184
19:47:13|0.917
19:47:14|0.9178
19:47:15|0.9193
19:47:16|0.9193
19:47:17|0.9185
19:47:18|0.9199
19:47:19|0.9207
19:47:20|0.9207
19:47:22|0.9202
19:47:24|0.9232
19:47:24|0.9227
19:47:26|0.9226
19:47:26|0.9226
19:47:28|0.9224
19:47:28|0.9223
19:47:29|0.9224
19:47:30|0.9223
19:47:31|0.9227
19:47:33|0.9227
19:47:34|0.9227
19:47:34|0.9229
19:47:36|0.9267
19:47:37|0.9255
19:47:38|0.9265
19:47:38|0.9264
19:47:40|0.9234
19:47:40|0.921
19:47:42|0.9218
19:47:42|0.9215
19:47:44|0.9224
19:47:46|0.9243
19:47:46|0.9245
19:47:47|0.9245
19:47:48|0.9237
19:47:49|0.923
19:47:50|0.9242
19:47:51|0.9242
19:47:52|0.9245
19:47:53|0.9242
19:47:54|0.9208
19:47:55|0.9181
19:47:56|0.9184
19:47:57|0.9179
19:47:58|0.9187
19:48:00|0.9174
19:48:00|0.9174
19:48:01|0.919
19:48:02|0.919
19:48:04|0.9191
19:48:04|0.9191
19:48:05|0.9192
19:48:07|0.9177
19:48:07|0.9177
19:48:08|0.9177
19:48:10|0.9176
19:48:10|0.9175
19:48:12|0.9175
19:48:12|0.9136
19:48:13|0.9136
19:48:15|0.9137
19:48:15|0.9137
19:48:17|0.9121
19:48:18|0.9112
19:48:18|0.9138
19:48:20|0.9138
19:48:20|0.9138
19:48:23|0.9109
19:48:24|0.91
19:48:26|0.914
19:48:27|0.9115
19:48:28|0.9115
19:48:29|0.9114
19:48:30|0.9114
19:48:32|0.9114
19:48:33|0.9114
19:48:34|0.9114
19:48:36|0.9114
19:48:37|0.9114
19:48:38|0.9131
19:48:40|0.9131
19:48:42|0.9119
19:48:43|0.9119
19:48:44|0.9119
19:48:45|0.9113
19:48:46|0.9113
19:48:47|0.9113
19:48:48|0.9113
19:48:48|0.9114
19:48:50|0.9114
19:48:50|0.9108
19:48:52|0.9113
19:48:52|0.9113
19:48:54|0.9113
19:48:55|0.9103
19:48:56|0.9103
19:48:57|0.9103
19:48:58|0.9113
19:48:59|0.9113
19:49:00|0.9113
19:49:01|0.9113
19:49:02|0.9114
19:49:03|0.9114
19:49:04|0.9113
19:49:05|0.9113
19:49:06|0.9113
19:49:07|0.9103
19:49:08|0.9247
19:49:09|0.9247
19:49:11|0.9205
19:49:12|0.9205
19:49:13|0.9195
19:49:13|0.9195
19:49:15|0.9181
19:49:15|0.918
19:49:16|0.917
19:49:18|0.9169
19:49:19|0.9169
19:49:20|0.9172
19:49:21|0.9172
19:49:23|0.9217
19:49:24|0.9208
19:49:25|0.9225
19:49:27|0.9216
19:49:28|0.9216
19:49:29|0.9217
19:49:30|0.924
19:49:31|0.9217
19:49:32|0.9217
19:49:33|0.9187
19:49:34|0.9172
19:49:35|0.9175
19:49:36|0.9175
19:49:37|0.9175
19:49:38|0.9175
19:49:39|0.9175
19:49:40|0.9204
19:49:41|0.9205
19:49:42|0.9199
19:49:43|0.9192
19:49:44|0.9184
19:49:45|0.9183
19:49:46|0.9177
19:49:47|0.9218
19:49:48|0.9198
19:49:49|0.9192
19:49:50|0.9192
19:49:51|0.9188
19:49:53|0.9187
19:49:53|0.9187
19:49:56|0.9178
19:49:56|0.9178
19:49:58|0.9178
19:49:58|0.9178
19:50:00|0.9178
19:50:00|0.9173
19:50:01|0.9172
19:50:02|0.9181
19:50:03|0.9181
19:50:04|0.919
19:50:05|0.919
19:50:07|0.9183
19:50:08|0.9183
19:50:09|0.9183
19:50:09|0.9189
19:50:11|0.9189
19:50:12|0.919
19:50:13|0.919
19:50:14|0.9198
19:50:14|0.9206
19:50:16|0.9194
19:50:17|0.9194
19:50:17|0.9194
19:50:18|0.9194
19:50:20|0.9198
19:50:20|0.9194
19:50:21|0.9198
19:50:23|0.9198
19:50:23|0.92
19:50:24|0.92
19:50:25|0.92
19:50:28|0.92
19:50:28|0.92
19:50:30|0.92
19:50:31|0.9199
19:50:32|0.9198
19:50:34|0.9198
19:50:35|0.92
19:50:36|0.9184
19:50:38|0.9184
19:50:40|0.9197
19:50:40|0.9197
19:50:41|0.9197
19:50:42|0.9195
19:50:43|0.9195
19:50:44|0.9195
19:50:46|0.9195
19:50:46|0.9185
19:50:48|0.919
19:50:49|0.9166
19:50:50|0.9172
19:50:50|0.9174
19:50:51|0.9185
19:50:53|0.9174
19:50:53|0.9174
19:50:56|0.9185
19:50:56|0.9189
19:50:57|0.9175
19:50:58|0.9188
19:50:59|0.9174
19:51:00|0.9189
19:51:01|0.915
19:51:02|0.9149
19:51:03|0.9129
19:51:04|0.9147
19:51:05|0.9146
19:51:06|0.9162
19:51:07|0.9176
19:51:08|0.9187
19:51:09|0.9182
19:51:10|0.9177
19:51:11|0.9182
19:51:12|0.9182
19:51:13|0.915
19:51:14|0.9158
19:51:15|0.9182
19:51:16|0.9181
19:51:17|0.9176
19:51:18|0.9176
19:51:19|0.9176
19:51:20|0.9176
19:51:21|0.9176
19:51:22|0.9176
19:51:23|0.9181
19:51:25|0.9181
19:51:26|0.9163
19:51:28|0.9164
19:51:30|0.9162
19:51:30|0.9162
19:51:31|0.9162
19:51:32|0.915
19:51:33|0.9149
19:51:34|0.9161
19:51:35|0.9161
19:51:36|0.9165
19:51:37|0.9165
19:51:39|0.9165
19:51:40|0.9165
19:51:41|0.9165
19:51:41|0.916
19:51:42|0.916
19:51:44|0.9167
19:51:45|0.9167
19:51:46|0.9167
19:51:47|0.9165
19:51:48|0.9167
19:51:49|0.9167
19:51:50|0.9167
19:51:51|0.9167
19:51:52|0.9167
19:51:53|0.9167
19:51:54|0.9167
19:51:55|0.9167
19:51:56|0.9167
19:51:57|0.9167
19:51:58|0.9167
19:51:59|0.9164
19:52:00|0.9164
19:52:01|0.9164
19:52:02|0.9167
19:52:04|0.915
19:52:05|0.9143
19:52:06|0.9137
19:52:07|0.9132
19:52:08|0.9144
19:52:09|0.9158
19:52:10|0.9158
19:52:11|0.9158
19:52:12|0.9166
19:52:13|0.9159
19:52:14|0.9159
19:52:15|0.9196
19:52:16|0.9196
19:52:17|0.9196
19:52:18|0.9183
19:52:19|0.9183
19:52:20|0.9183
19:52:21|0.9158
19:52:22|0.9158
19:52:23|0.9176
19:52:24|0.9176
19:52:26|0.9176
19:52:26|0.915
19:52:28|0.915
19:52:30|0.915
19:52:30|0.9195
19:52:31|0.9195
19:52:34|0.9195
19:52:34|0.9195
19:52:35|0.9195
19:52:37|0.9183
19:52:38|0.9183
19:52:39|0.9183
19:52:40|0.9183
19:52:41|0.9183
19:52:42|0.9183
19:52:43|0.916
19:52:44|0.916
19:52:45|0.916
19:52:47|0.916
19:52:49|0.9176
19:52:50|0.9176
19:52:51|0.9176
19:52:53|0.9175
19:52:54|0.9171
19:52:56|0.9154
19:52:56|0.9154
19:52:57|0.915
19:52:58|0.915
19:52:59|0.915
19:53:00|0.915
19:53:01|0.915
19:53:02|0.9139
19:53:03|0.91
19:53:04|0.9114
19:53:05|0.9087
19:53:06|0.9067
19:53:09|0.9064
19:53:09|0.9103
19:53:11|0.9103
19:53:11|0.9117
19:53:12|0.9096
19:53:13|0.9176
19:53:15|0.9145
19:53:15|0.9158
19:53:16|0.9145
19:53:17|0.9148
19:53:18|0.9148
19:53:19|0.9147
19:53:20|0.9193
19:53:21|0.9158
19:53:22|0.9166
19:53:23|0.9166
19:53:24|0.9169
19:53:26|0.9169
19:53:28|0.913
19:53:28|0.9129
19:53:29|0.9129
19:53:30|0.9129
19:53:32|0.9141
19:53:34|0.915
19:53:34|0.915
19:53:37|0.915
19:53:38|0.9158
19:53:39|0.9158
19:53:39|0.9158
19:53:41|0.9158
19:53:42|0.9158
19:53:42|0.9158
19:53:43|0.9158
19:53:44|0.9158
19:53:45|0.915
19:53:46|0.9137
19:53:47|0.9137
19:53:48|0.9137
19:53:49|0.9137
19:53:51|0.9137
19:53:51|0.9137
19:53:52|0.9137
19:53:53|0.9137
19:53:55|0.9137
19:53:55|0.9137
19:53:56|0.9137
19:53:57|0.9137
19:53:58|0.9137
19:53:59|0.9137
19:54:02|0.9137
19:54:02|0.9137
19:54:03|0.9138
19:54:04|0.9138
19:54:05|0.9138
19:54:06|0.9138
19:54:08|0.9138
19:54:08|0.9137
19:54:10|0.9137
19:54:11|0.9137
19:54:12|0.9124
19:54:13|0.9121
19:54:14|0.9121
19:54:15|0.9116
19:54:16|0.9116
19:54:17|0.9116
19:54:18|0.9146
19:54:19|0.9083
19:54:20|0.905
19:54:21|0.9041
19:54:22|0.9011
19:54:23|0.8997
19:54:24|0.9033
19:54:25|0.9048
19:54:26|0.9048
19:54:28|0.9039
19:54:30|0.9047
19:54:30|0.9047
19:54:31|0.9048
19:54:33|0.9047
19:54:33|0.9047
19:54:35|0.9047
19:54:36|0.9047
19:54:36|0.9043
19:54:37|0.9043
19:54:40|0.9043
19:54:40|0.9054
19:54:42|0.904
19:54:44|0.9055
19:54:45|0.9056
19:54:45|0.9048
19:54:46|0.9048
19:54:49|0.9056
19:54:49|0.9056
19:54:50|0.9056
19:54:51|0.9056
19:54:53|0.9056
19:54:53|0.9056
19:54:54|0.9035
19:54:55|0.9
19:54:56|0.9069
19:54:57|0.9069
19:54:58|0.909
19:54:59|0.9089
19:55:00|0.9089
19:55:02|0.9089
19:55:02|0.9069
19:55:03|0.9069
19:55:05|0.9069
19:55:05|0.9063
19:55:07|0.9063
19:55:08|0.906
19:55:08|0.906
19:55:09|0.906
19:55:10|0.9073
19:55:12|0.9073
19:55:12|0.9063
19:55:13|0.9063
19:55:15|0.9063
19:55:15|0.9063
19:55:16|0.9049
19:55:17|0.9062
19:55:19|0.9062
19:55:19|0.9062
19:55:20|0.9056
19:55:21|0.9059
19:55:22|0.9059
19:55:24|0.9059
19:55:25|0.9074
19:55:25|0.9074
19:55:26|0.9069
19:55:27|0.9069
19:55:29|0.9069
19:55:30|0.9069
19:55:30|0.9069
19:55:31|0.9069
19:55:33|0.9107
19:55:35|0.9089
19:55:35|0.9089
19:55:37|0.909
19:55:38|0.909
19:55:39|0.9089
19:55:41|0.9089
19:55:43|0.9089
19:55:43|0.9089
19:55:45|0.9089
19:55:46|0.9089
19:55:47|0.9089
19:55:48|0.9089
19:55:48|0.9089
19:55:49|0.9088
19:55:51|0.9088
19:55:51|0.9077
19:55:52|0.9045
19:55:54|0.9054
19:55:55|0.9035
19:55:55|0.9035
19:55:57|0.9033
19:55:58|0.9045
19:56:00|0.9057
19:56:01|0.9057
19:56:01|0.9054
19:56:02|0.9045
19:56:03|0.9045
19:56:05|0.9045
19:56:06|0.9035
19:56:06|0.9045
19:56:08|0.9045
19:56:09|0.9045
19:56:10|0.9035
19:56:10|0.9035
19:56:12|0.9033
19:56:12|0.9033
19:56:15|0.9035
19:56:15|0.9006
19:56:16|0.9006
19:56:18|0.9028
19:56:18|0.9029
19:56:19|0.9029
19:56:20|0.9017
19:56:21|0.9017
19:56:22|0.903
19:56:23|0.903
19:56:24|0.903
19:56:25|0.9018
19:56:26|0.891
19:56:27|0.8944
19:56:29|0.894
19:56:31|0.8953
19:56:31|0.8953
19:56:33|0.8956
19:56:34|0.8953
19:56:35|0.896
19:56:36|0.896
19:56:38|0.896
19:56:39|0.896
19:56:39|0.896
19:56:41|0.896
19:56:42|0.896
19:56:44|0.896
19:56:46|0.8963
19:56:46|0.8963
19:56:48|0.8958
19:56:49|0.8967
19:56:50|0.8959
19:56:51|0.8959
19:56:52|0.8959
19:56:53|0.8957
19:56:54|0.897
19:56:55|0.8972
19:56:56|0.8972
19:56:57|0.8972
19:56:58|0.8972
19:56:59|0.8972
19:57:00|0.8979
19:57:01|0.8979
19:57:02|0.8979
19:57:03|0.8993
19:57:04|0.8998
19:57:05|0.8998
19:57:06|0.8998
19:57:07|0.8989
19:57:08|0.8989
19:57:09|0.8989
19:57:10|0.8989
19:57:11|0.8989
19:57:12|0.8989
19:57:13|0.8989
19:57:14|0.8989
19:57:15|0.8996
19:57:16|0.9
19:57:17|0.8989
19:57:18|0.9011
19:57:19|0.9011
19:57:20|0.9005
19:57:21|0.8989
19:57:22|0.8989
19:57:23|0.8981
19:57:24|0.8973
19:57:25|0.8973
19:57:26|0.8926
19:57:27|0.8936
19:57:28|0.8957
19:57:29|0.8958
19:57:30|0.8966
19:57:32|0.8902
19:57:32|0.8929
19:57:35|0.8929
19:57:37|0.8923
19:57:38|0.8933
19:57:38|0.8933
19:57:40|0.892
19:57:41|0.892
19:57:42|0.892
19:57:42|0.8928
19:57:43|0.8928
19:57:44|0.8921
19:57:45|0.8921
19:57:47|0.8921
19:57:49|0.8929
19:57:50|0.8926
19:57:52|0.8935
19:57:54|0.8925
19:57:54|0.8933
19:57:55|0.8926
19:57:56|0.8926
19:57:57|0.8922
19:57:58|0.8931
19:58:00|0.893
19:58:00|0.8934
19:58:01|0.8934
19:58:03|0.8941
19:58:03|0.8931
19:58:05|0.8943
19:58:05|0.8973
19:58:06|0.8978
19:58:08|0.8969
19:58:08|0.8969
19:58:09|0.8969
19:58:12|0.894
19:58:12|0.894
19:58:13|0.8965
19:58:14|0.8965
19:58:15|0.8965
19:58:16|0.8965
19:58:17|0.8977
19:58:18|0.8965
19:58:19|0.8984
19:58:21|0.8958
19:58:21|0.8961
19:58:22|0.8966
19:58:23|0.8966
19:58:24|0.8952
19:58:25|0.895
19:58:26|0.8942
19:58:27|0.8964
19:58:28|0.8949
19:58:29|0.8991
19:58:31|0.8966
19:58:32|0.8966
19:58:34|0.8966
19:58:35|0.8966
19:58:36|0.8988
19:58:37|0.8976
19:58:38|0.8976
19:58:39|0.8976
19:58:40|0.8987
19:58:41|0.8992
19:58:42|0.8975
19:58:43|0.8986
19:58:44|0.8986
19:58:45|0.8982
19:58:46|0.8982
19:58:47|0.8982
19:58:48|0.8982
19:58:49|0.8982
19:58:50|0.8992
19:58:51|0.8992
19:58:52|0.8992
19:58:54|0.8992
19:58:56|0.8982
19:58:57|0.8982
19:58:57|0.8982
19:58:58|0.8982
19:58:59|0.8982
19:59:01|0.8982
19:59:01|0.8982
19:59:02|0.8979
19:59:03|0.8978
19:59:05|0.8978
19:59:05|0.8952
19:59:07|0.8947
19:59:08|0.8941
19:59:09|0.8941
19:59:10|0.8941
19:59:10|0.8938
19:59:12|0.8938
19:59:13|0.8923
19:59:14|0.8923
19:59:15|0.8923
19:59:15|0.8923
19:59:16|0.8924
19:59:19|0.8931
19:59:19|0.8937
19:59:20|0.8937
19:59:21|0.8937
19:59:22|0.8937
19:59:23|0.8938
19:59:24|0.8938
19:59:25|0.8938
19:59:27|0.8949
19:59:28|0.8949
19:59:29|0.8949
19:59:29|0.8949
19:59:30|0.8964
19:59:31|0.8979
19:59:33|0.8979
19:59:35|0.8979
19:59:37|0.8982
19:59:39|0.8982
19:59:39|0.8979
19:59:40|0.8969
19:59:41|0.8969
19:59:42|0.8973
19:59:43|0.8972
19:59:44|0.8972
19:59:46|0.8972
19:59:47|0.8972
19:59:48|0.8979
19:59:49|0.8979
19:59:50|0.8979
19:59:51|0.8965
19:59:52|0.8971
19:59:53|0.8971
19:59:54|0.8971
19:59:55|0.8971
19:59:56|0.896
19:59:57|0.897
19:59:58|0.8969
19:59:59|0.8969
20:00:00|0.8957
20:00:01|0.8957
20:00:02|0.8957
20:00:04|0.8961
20:00:04|0.8961
20:00:05|0.896
20:00:06|0.8971
20:00:07|0.8971
20:00:08|0.8971
20:00:09|0.8961
20:00:10|0.8972
20:00:11|0.8972
20:00:12|0.8999
20:00:13|0.8999
20:00:14|0.8999
20:00:15|0.9
20:00:16|0.8998
20:00:18|0.8998
20:00:18|0.8998
20:00:19|0.8999
20:00:20|0.8998
20:00:21|0.8975
20:00:22|0.8994
20:00:23|0.8993
20:00:24|0.8995
20:00:25|0.8995
20:00:26|0.902
20:00:27|0.9029
20:00:28|0.9029
20:00:29|0.9029
20:00:30|0.9007
20:00:31|0.9007
20:00:33|0.9007
20:00:34|0.9009
20:00:35|0.9009
20:00:36|0.9009
20:00:37|0.9027
20:00:38|0.9009
20:00:39|0.901
20:00:40|0.901
20:00:41|0.9027
20:00:42|0.9022
20:00:43|0.9036
20:00:44|0.9034
20:00:45|0.9034
20:00:46|0.9025
20:00:47|0.9037
20:00:48|0.9037
20:00:49|0.9037
20:00:50|0.9037
20:00:51|0.9034
20:00:52|0.9033
20:00:53|0.9025
20:00:54|0.9046
20:00:55|0.9046
20:00:56|0.9042
20:00:58|0.9039
20:00:58|0.9038
20:00:59|0.9038
20:01:01|0.905
20:01:02|0.905
20:01:03|0.9007
20:01:04|0.9002
20:01:05|0.8995
20:01:06|0.8995
20:01:06|0.9012
20:01:08|0.9012
20:01:09|0.8996
20:01:10|0.8995
20:01:11|0.899
20:01:12|0.8975
20:01:14|0.8996
20:01:14|0.9
20:01:15|0.9013
20:01:16|0.9013
20:01:17|0.9011
20:01:20|0.9011
20:01:20|0.9011
20:01:21|0.9011
20:01:22|0.9003
20:01:23|0.9003
20:01:25|0.9003
20:01:26|0.9022
20:01:27|0.9022
20:01:28|0.9022
20:01:30|0.8997
20:01:31|0.8997
20:01:31|0.8997
20:01:33|0.8997
20:01:34|0.8997
20:01:35|0.8997
20:01:36|0.8997
20:01:38|0.8982
20:01:39|0.8982
20:01:41|0.8982
20:01:42|0.8984
20:01:43|0.8985
20:01:44|0.8986
20:01:45|0.8986
20:01:47|0.8986
20:01:48|0.895
20:01:49|0.8973
20:01:51|0.8954
20:01:52|0.8962
20:01:53|0.8962
20:01:55|0.8962
20:01:56|0.8962
20:01:56|0.8962
20:01:58|0.8962
20:01:58|0.8962
20:02:00|0.8966
20:02:01|0.8973
20:02:02|0.8961
20:02:04|0.8972
20:02:06|0.8973
20:02:06|0.893
20:02:07|0.895
20:02:08|0.895
20:02:09|0.897
20:02:10|0.897
20:02:11|0.8964
20:02:12|0.8964
20:02:13|0.8966
20:02:14|0.8966
20:02:15|0.8878
20:02:17|0.8855
20:02:18|0.8861
20:02:18|0.8858
20:02:19|0.8858
20:02:20|0.8852
20:02:21|0.8784
20:02:22|0.8784
20:02:23|0.8792
20:02:24|0.88
20:02:25|0.88
20:02:26|0.8795
20:02:27|0.8789
20:02:28|0.879
20:02:29|0.8777
20:02:30|0.8806
20:02:31|0.8775
20:02:32|0.8775
20:02:33|0.8786
20:02:34|0.8772
20:02:35|0.8772
20:02:36|0.8804
20:02:38|0.88
20:02:38|0.88
20:02:40|0.8789
20:02:40|0.8803
20:02:42|0.8793
20:02:43|0.8808
20:02:44|0.8808
20:02:45|0.8808
20:02:46|0.8811
20:02:47|0.8814
20:02:48|0.8814
20:02:48|0.8803
20:02:50|0.8802
20:02:51|0.8769
20:02:52|0.8769
20:02:54|0.8787
20:02:55|0.8787
20:02:56|0.8787
20:02:57|0.8785
20:02:58|0.8787
20:02:59|0.8787
20:02:59|0.8787
20:03:00|0.8809
20:03:02|0.8765
20:03:03|0.8787
20:03:03|0.8772
20:03:05|0.8728
20:03:06|0.8766
20:03:07|0.8798
20:03:08|0.878
20:03:08|0.8744
20:03:09|0.8761
20:03:11|0.8793
20:03:12|0.8728
20:03:12|0.8763
20:03:14|0.8762
20:03:16|0.8762
20:03:18|0.8786
20:03:18|0.8786
20:03:20|0.8786
20:03:21|0.8786
20:03:21|0.879
20:03:23|0.8779
20:03:23|0.875
20:03:24|0.8766
20:03:25|0.8757
20:03:27|0.875
20:03:27|0.8754
20:03:29|0.8754
20:03:29|0.8742
20:03:30|0.8753
20:03:31|0.8742
20:03:32|0.8742
20:03:34|0.8731
20:03:34|0.8725
20:03:36|0.8727
20:03:36|0.8736
20:03:37|0.8725
20:03:38|0.8725
20:03:41|0.871
20:03:42|0.8711
20:03:43|0.8708
20:03:45|0.8707
20:03:45|0.8713
20:03:46|0.8711
20:03:47|0.8707
20:03:48|0.8696
20:03:50|0.8696
20:03:51|0.8698
20:03:51|0.869
20:03:53|0.8697
20:03:54|0.87
20:03:55|0.8697
20:03:55|0.8697
20:03:57|0.8706
20:03:57|0.8687
20:03:59|0.8682
20:04:00|0.8695
20:04:01|0.8695
20:04:02|0.8691
20:04:03|0.8692
20:04:03|0.8694
20:04:05|0.8687
20:04:06|0.8687
20:04:06|0.8691
20:04:07|0.868
20:04:09|0.8686
20:04:10|0.8686
20:04:11|0.868
20:04:11|0.8684
20:04:13|0.8684
20:04:14|0.8685
20:04:15|0.8682
20:04:16|0.8692
20:04:17|0.8691
20:04:18|0.8695
20:04:19|0.8697
20:04:20|0.8697
20:04:20|0.8697
20:04:21|0.8683
20:04:22|0.8683
20:04:24|0.8692
20:04:25|0.8714
20:04:26|0.8701
20:04:27|0.8716
20:04:27|0.8718
20:04:28|0.873
20:04:30|0.8728
20:04:31|0.8727
20:04:32|0.8726
20:04:33|0.8733
20:04:34|0.8752
20:04:35|0.8731
20:04:36|0.8743
20:04:36|0.8757
20:04:38|0.8753
20:04:40|0.8741
20:04:42|0.875
20:04:42|0.8748
20:04:43|0.8734
20:04:44|0.8741
20:04:45|0.8741
20:04:47|0.8741
20:04:48|0.874
20:04:49|0.8749
20:04:50|0.8749
20:04:51|0.8749
20:04:53|0.8749
20:04:54|0.8763
20:04:55|0.8762
20:04:56|0.8759
20:04:58|0.8759
20:04:59|0.8753
20:05:00|0.874
20:05:01|0.8752
20:05:03|0.875
20:05:04|0.8753
20:05:05|0.8753
20:05:07|0.8753
20:05:07|0.876
20:05:08|0.8777
20:05:09|0.8779
20:05:10|0.8778
20:05:11|0.8784
20:05:13|0.8785
20:05:13|0.8795
20:05:14|0.8794
20:05:15|0.8797
20:05:17|0.8792
20:05:18|0.8792
20:05:19|0.8792
20:05:20|0.8801
20:05:21|0.8801
20:05:22|0.8799
20:05:23|0.8772
20:05:24|0.8784
20:05:25|0.8784
20:05:26|0.8784
20:05:27|0.8784
20:05:28|0.8784
20:05:29|0.8784
20:05:30|0.8796
20:05:31|0.8796
20:05:32|0.8785
20:05:33|0.8785
20:05:34|0.8785
20:05:35|0.877
20:05:36|0.8777
20:05:37|0.8764
20:05:38|0.8764
20:05:40|0.8763
20:05:42|0.8758
20:05:43|0.8764
20:05:44|0.88
20:05:44|0.8777
20:05:46|0.8777
20:05:48|0.8777
20:05:48|0.8777
20:05:49|0.8775
20:05:50|0.8775
20:05:51|0.8775
20:05:52|0.8775
20:05:53|0.8764
20:05:54|0.8764
20:05:55|0.8764
20:05:57|0.8752
20:05:57|0.8752
20:05:58|0.876
20:05:59|0.876
20:06:00|0.8735
20:06:02|0.8747
20:06:02|0.8747
20:06:03|0.8722
20:06:04|0.8711
20:06:05|0.8711
20:06:06|0.87
20:06:07|0.87
20:06:08|0.87
20:06:09|0.87
20:06:10|0.87
20:06:11|0.8693
20:06:12|0.8693
20:06:13|0.8696
20:06:14|0.8694
20:06:15|0.8696
20:06:17|0.8696
20:06:18|0.8704
20:06:19|0.8705
20:06:20|0.8705
20:06:21|0.8704
20:06:22|0.8704
20:06:23|0.8716
20:06:24|0.8716
20:06:25|0.8716
20:06:26|0.8716
20:06:27|0.8716
20:06:28|0.8716
20:06:29|0.8736
20:06:30|0.8736
20:06:31|0.8736
20:06:32|0.8736
20:06:33|0.8736
20:06:34|0.8764
20:06:35|0.8736
20:06:36|0.8736
20:06:37|0.8736
20:06:38|0.8742
20:06:40|0.8723
20:06:40|0.8692
20:06:41|0.8692
20:06:42|0.87
20:06:44|0.8706
20:06:44|0.8705
20:06:46|0.8705
20:06:47|0.8705
20:06:48|0.8705
20:06:49|0.8705
20:06:50|0.8708
20:06:51|0.8708
20:06:52|0.8708
20:06:53|0.8714
20:06:55|0.8718
20:06:56|0.8708
20:06:57|0.8708
20:06:58|0.8708
20:06:59|0.8708
20:06:59|0.8705
20:07:01|0.8692
20:07:01|0.8692
20:07:02|0.8692
20:07:03|0.8706
20:07:06|0.8705
20:07:06|0.8706
20:07:07|0.8696
20:07:08|0.8696
20:07:09|0.8706
20:07:10|0.87
20:07:11|0.87
20:07:12|0.87
20:07:13|0.87
20:07:15|0.87
20:07:15|0.87
20:07:16|0.87
20:07:17|0.8707
20:07:18|0.8707
20:07:19|0.8707
20:07:20|0.87
20:07:21|0.8698
20:07:23|0.8698
20:07:23|0.8719
20:07:24|0.8719
20:07:25|0.8719
20:07:26|0.87
20:07:27|0.87
20:07:28|0.87
20:07:29|0.87
20:07:30|0.8698
20:07:31|0.8692
20:07:33|0.8697
20:07:33|0.8697
20:07:34|0.8697
20:07:35|0.8697
20:07:36|0.8697
20:07:37|0.8697
20:07:38|0.8697
20:07:40|0.8697
20:07:41|0.8697
20:07:43|0.8697
20:07:45|0.8697
20:07:45|0.8692
20:07:47|0.8692
20:07:47|0.8698
20:07:48|0.8698
20:07:50|0.87
20:07:52|0.87
20:07:52|0.8699
20:07:53|0.87
20:07:54|0.8693
20:07:56|0.87
20:07:57|0.87
20:07:58|0.8692
20:08:00|0.87
20:08:01|0.8699
20:08:02|0.87
20:08:03|0.87
20:08:04|0.87
20:08:06|0.87
20:08:06|0.8693
20:08:07|0.8693
20:08:08|0.87
20:08:11|0.8727
20:08:11|0.8714
20:08:12|0.8713
20:08:13|0.8713
20:08:14|0.8713
20:08:15|0.8716
20:08:16|0.8728
20:08:17|0.8717
20:08:18|0.8717
20:08:21|0.8728
20:08:21|0.8736
20:08:22|0.8736
20:08:23|0.8736
20:08:24|0.8736
20:08:25|0.8736
20:08:26|0.8736
20:08:28|0.8736
20:08:29|0.8738
20:08:30|0.8738
20:08:31|0.8738
20:08:32|0.8736
20:08:33|0.872
20:08:34|0.872
20:08:35|0.872
20:08:36|0.872
20:08:37|0.872
20:08:38|0.872
20:08:39|0.872
20:08:40|0.872
20:08:41|0.872
20:08:42|0.872
20:08:43|0.872
20:08:45|0.872
20:08:46|0.8736
20:08:46|0.8724
20:08:48|0.8724
20:08:48|0.8724
20:08:49|0.875
20:08:52|0.8749
20:08:52|0.8749
20:08:53|0.8749
20:08:54|0.8746
20:08:57|0.8747
20:08:57|0.875
20:08:59|0.8759
20:09:00|0.8782
20:09:01|0.8764
20:09:02|0.8764
20:09:04|0.8752
20:09:05|0.8752
20:09:05|0.8752
20:09:07|0.8764
20:09:08|0.8752
20:09:09|0.8752
20:09:11|0.8752
20:09:11|0.8752
20:09:13|0.8752
20:09:13|0.8752
20:09:14|0.8767
20:09:15|0.8767
20:09:16|0.8767
20:09:19|0.8767
20:09:20|0.8767
20:09:20|0.8793
20:09:22|0.878
20:09:23|0.878
20:09:24|0.8793
20:09:25|0.8795
20:09:26|0.8796
20:09:27|0.8806
20:09:28|0.8806
20:09:29|0.8794
20:09:30|0.8808
20:09:31|0.8796
20:09:32|0.8806
20:09:33|0.8807
20:09:34|0.8807
20:09:35|0.8807
20:09:36|0.8807
20:09:37|0.8804
20:09:38|0.8804
20:09:39|0.8804
20:09:40|0.8804
20:09:41|0.8796
20:09:43|0.8762
20:09:45|0.8762
20:09:46|0.8762
20:09:46|0.8787
20:09:47|0.8786
20:09:48|0.8786
20:09:49|0.8786
20:09:50|0.8785
20:09:53|0.8785
20:09:53|0.8785
20:09:54|0.8785
20:09:55|0.8774
20:09:56|0.8774
20:09:57|0.878
20:09:59|0.8793
20:10:00|0.8791
20:10:01|0.8785
20:10:02|0.8798
20:10:03|0.8798
20:10:04|0.8798
20:10:05|0.8799
20:10:06|0.8799
20:10:07|0.8799
20:10:08|0.8792
20:10:09|0.8798
20:10:10|0.8798
20:10:11|0.8798
20:10:12|0.8793
20:10:13|0.8793
20:10:14|0.8796
20:10:15|0.8796
20:10:16|0.8796
20:10:17|0.8796
20:10:18|0.8798
20:10:20|0.8799
20:10:20|0.8799
20:10:22|0.8799
20:10:22|0.8798
20:10:24|0.8798
20:10:24|0.8798
20:10:25|0.8798
20:10:26|0.8794
20:10:27|0.8798
20:10:28|0.8798
20:10:29|0.8798
20:10:30|0.8798
20:10:31|0.8798
20:10:33|0.8798
20:10:33|0.8798
20:10:35|0.8798
20:10:36|0.8798
20:10:36|0.8798
20:10:37|0.8799
20:10:38|0.8797
20:10:40|0.8786
20:10:40|0.8785
20:10:42|0.8785
20:10:43|0.8774
20:10:45|0.8772
20:10:45|0.8772
20:10:46|0.8753
20:10:48|0.8755
20:10:48|0.8765
20:10:50|0.8765
20:10:50|0.8765
20:10:52|0.8765
20:10:52|0.8756
20:10:53|0.8768
20:10:54|0.8769
20:10:56|0.8757
20:10:56|0.8757
20:10:57|0.8757
20:10:58|0.8757
20:11:00|0.8757
20:11:00|0.876
20:11:01|0.876
20:11:02|0.876
20:11:04|0.876
20:11:06|0.876
20:11:07|0.876
20:11:08|0.8768
20:11:10|0.8768
20:11:10|0.8768
20:11:11|0.8759
20:11:12|0.8759
20:11:14|0.8759
20:11:15|0.8759
20:11:16|0.8759
20:11:18|0.8759
20:11:19|0.8759
20:11:20|0.8762
20:11:21|0.8762
20:11:21|0.8762
20:11:23|0.8766
20:11:25|0.8766
20:11:26|0.8766
20:11:26|0.8766
20:11:28|0.8776
20:11:28|0.8776
20:11:30|0.8776
20:11:31|0.8759
20:11:32|0.8759
20:11:33|0.8759
20:11:34|0.8755
20:11:35|0.8755
20:11:36|0.8755
20:11:37|0.8755
20:11:38|0.8755
20:11:39|0.8759
20:11:40|0.8764
20:11:41|0.8764
20:11:42|0.8764
20:11:43|0.8756
20:11:44|0.8756
20:11:45|0.8756
20:11:46|0.8756
20:11:48|0.8756
20:11:49|0.8756
20:11:51|0.8756
20:11:52|0.8756
20:11:54|0.8756
20:11:54|0.8763
20:11:55|0.8763
20:11:56|0.8765
20:11:57|0.8767
20:11:58|0.8767
20:11:59|0.8767
20:12:01|0.8767
20:12:02|0.8767
20:12:03|0.8767
20:12:04|0.8767
20:12:05|0.8778
20:12:06|0.8778
20:12:07|0.8778
20:12:08|0.8778
20:12:10|0.8769
20:12:11|0.8769
20:12:12|0.8778
20:12:13|0.8772
20:12:14|0.8772
20:12:15|0.8772
20:12:16|0.8772
20:12:17|0.8772
20:12:18|0.8774
20:12:19|0.8773
20:12:20|0.8773
20:12:21|0.8773
20:12:22|0.8773
20:12:23|0.8773
20:12:24|0.8787
20:12:25|0.8787
20:12:26|0.8775
20:12:27|0.8775
20:12:28|0.8775
20:12:29|0.8775
20:12:30|0.8775
20:12:31|0.8775
20:12:32|0.8775
20:12:33|0.8775
20:12:34|0.8775
20:12:35|0.8776
20:12:36|0.8776
20:12:37|0.8776
20:12:38|0.8765
20:12:39|0.8782
20:12:40|0.8789
20:12:41|0.8789
20:12:42|0.8778
20:12:43|0.8778
20:12:44|0.8775
20:12:46|0.8777
20:12:47|0.8777
20:12:47|0.8777
20:12:49|0.8777
20:12:51|0.8774
20:12:51|0.8774
20:12:53|0.8771
20:12:53|0.8771
20:12:54|0.8771
20:12:55|0.8771
20:12:58|0.8771
20:12:58|0.877
20:12:59|0.8771
20:13:01|0.8771
20:13:02|0.8771
20:13:03|0.8771
20:13:04|0.8771
20:13:05|0.8771
20:13:06|0.8771
20:13:07|0.8771
20:13:08|0.8771
20:13:09|0.8759
20:13:10|0.8768
20:13:11|0.8768
20:13:13|0.8767
20:13:14|0.8767
20:13:15|0.8759
20:13:16|0.8758
20:13:17|0.8758
20:13:18|0.8758
20:13:19|0.8769
20:13:20|0.8756
20:13:21|0.8756
20:13:22|0.8756
20:13:23|0.8756
20:13:24|0.8756
20:13:25|0.8768
20:13:26|0.8768
20:13:27|0.876
20:13:28|0.8755
20:13:29|0.8755
20:13:30|0.8755
20:13:30|0.8755
20:13:32|0.8765
20:13:33|0.8766
20:13:33|0.8766
20:13:34|0.8766
20:13:36|0.8766
20:13:36|0.876
20:13:37|0.8765
20:13:39|0.8765
20:13:40|0.8765
20:13:41|0.8765
20:13:42|0.8765
20:13:43|0.8765
20:13:44|0.8763
20:13:45|0.8763
20:13:45|0.8762
20:13:48|0.8762
20:13:50|0.8762
20:13:51|0.8762
20:13:51|0.8762
20:13:52|0.8762
20:13:53|0.8762
20:13:54|0.8762
20:13:55|0.8762
20:13:57|0.8763
20:13:57|0.8763
20:13:59|0.8763
20:13:59|0.8763
20:14:01|0.8755
20:14:03|0.8755
20:14:04|0.8763
20:14:05|0.8759
20:14:07|0.8759
20:14:08|0.8762
20:14:09|0.8762
20:14:11|0.8762
20:14:11|0.8762
20:14:12|0.8762
20:14:14|0.8762
20:14:14|0.8762
20:14:16|0.8763
20:14:16|0.8763
20:14:19|0.8758
20:14:19|0.8758
20:14:20|0.8758
20:14:21|0.877
20:14:23|0.8757
20:14:24|0.8757
20:14:25|0.8757
20:14:26|0.8757
20:14:27|0.8756
20:14:28|0.8763
20:14:29|0.8763
20:14:31|0.8763
20:14:32|0.8763
20:14:33|0.8763
20:14:34|0.8763
20:14:35|0.8763
20:14:36|0.8763
20:14:37|0.8763
20:14:38|0.8766
20:14:39|0.8766
20:14:40|0.8766
20:14:41|0.8766
20:14:42|0.8766
20:14:43|0.8766
20:14:44|0.8771
20:14:45|0.8771
20:14:46|0.8734
20:14:47|0.872
20:14:47|0.8722
20:14:49|0.8726
20:14:51|0.8717
20:14:52|0.8731
20:14:52|0.8731
20:14:53|0.8731
20:14:54|0.8731
20:14:55|0.8733
20:14:56|0.8733
20:14:59|0.8733
20:14:59|0.8733
20:15:01|0.8733
20:15:03|0.8733
20:15:04|0.8759
20:15:05|0.8771
20:15:06|0.8771
20:15:08|0.8755
20:15:09|0.8753
20:15:10|0.8753
20:15:10|0.8736
20:15:12|0.8736
20:15:12|0.8736
20:15:13|0.8737
20:15:14|0.8737
20:15:15|0.8737
20:15:16|0.8739
20:15:17|0.8739
20:15:19|0.8739
20:15:19|0.8739
20:15:21|0.8739
20:15:21|0.8749
20:15:22|0.8749
20:15:24|0.8767
20:15:25|0.8767
20:15:25|0.8767
20:15:27|0.8755
20:15:28|0.8754
20:15:29|0.8754
20:15:29|0.8754
20:15:30|0.8754
20:15:31|0.8754
20:15:32|0.8754
20:15:33|0.8754
20:15:35|0.8754
20:15:35|0.8754
20:15:36|0.8754
20:15:38|0.8764
20:15:38|0.8764
20:15:39|0.8764
20:15:41|0.8782
20:15:42|0.8782
20:15:42|0.878
20:15:43|0.8768
20:15:45|0.8778
20:15:46|0.878
20:15:46|0.878
20:15:48|0.8778
20:15:49|0.8778
20:15:50|0.878
20:15:51|0.878
20:15:52|0.878
20:15:53|0.8778
20:15:54|0.8778
20:15:55|0.8778
20:15:56|0.8778
20:15:57|0.8778
20:15:58|0.8768
20:15:59|0.8776
20:16:00|0.8776
20:16:01|0.878
20:16:02|0.878
20:16:03|0.878
20:16:05|0.8782
20:16:07|0.8781
20:16:08|0.8757
20:16:08|0.8757
20:16:10|0.8743
20:16:10|0.8758
20:16:11|0.8758
20:16:13|0.8758
20:16:14|0.8762
20:16:15|0.8767
20:16:15|0.8767
20:16:18|0.8775
20:16:18|0.8775
20:16:19|0.8775
20:16:20|0.8774
20:16:21|0.8774
20:16:22|0.8774
20:16:23|0.8762
20:16:24|0.8762
20:16:25|0.8762
20:16:26|0.8773
20:16:27|0.8762
20:16:28|0.8769
20:16:29|0.8769
20:16:30|0.8769
20:16:31|0.8769
20:16:32|0.8762
20:16:33|0.8762
20:16:34|0.8763
20:16:35|0.8763
20:16:36|0.8763
20:16:38|0.8763
20:16:39|0.8763
20:16:40|0.8763
20:16:41|0.8761
20:16:42|0.8756
20:16:43|0.8756
20:16:44|0.8756
20:16:46|0.8761
20:16:47|0.8742
20:16:47|0.8742
20:16:48|0.8743
20:16:49|0.8737
20:16:51|0.8737
20:16:51|0.8737
20:16:53|0.8737
20:16:54|0.8737
20:16:55|0.8737
20:16:56|0.8737
20:16:58|0.8737
20:16:58|0.8737
20:16:59|0.8737
20:17:00|0.8737
20:17:01|0.8737
20:17:04|0.8737
20:17:04|0.8737
20:17:05|0.8737
20:17:06|0.8737
20:17:07|0.8737
20:17:08|0.8739
20:17:09|0.8739
20:17:11|0.8746
20:17:12|0.8746
20:17:13|0.8746
20:17:14|0.8746
20:17:15|0.8746
20:17:16|0.8746
20:17:17|0.8746
20:17:18|0.8746
20:17:20|0.8739
20:17:20|0.8739
20:17:22|0.8738
20:17:22|0.8738
20:17:24|0.8738
20:17:25|0.8737
20:17:26|0.8746
20:17:26|0.8739
20:17:28|0.8744
20:17:28|0.8744
20:17:29|0.8744
20:17:31|0.8739
20:17:31|0.8739
20:17:33|0.8704
20:17:33|0.868
20:17:34|0.868
20:17:37|0.8702
20:17:37|0.8702
20:17:38|0.8681
20:17:39|0.8681
20:17:40|0.8681
20:17:41|0.8685
20:17:42|0.8685
20:17:43|0.8694
20:17:44|0.8694
20:17:45|0.8694
20:17:46|0.8694
20:17:47|0.8694
20:17:48|0.8694
20:17:50|0.8698
20:17:51|0.8694
20:17:52|0.8709
20:17:53|0.8673
20:17:54|0.8667
20:17:55|0.8666
20:17:56|0.8676
20:17:57|0.8664
20:17:59|0.8662
20:18:00|0.867
20:18:01|0.8662
20:18:02|0.8662
20:18:02|0.8662
20:18:04|0.8662
20:18:05|0.8662
20:18:06|0.867
20:18:08|0.8662
20:18:08|0.8674
20:18:09|0.8674
20:18:11|0.8674
20:18:11|0.8674
20:18:13|0.8674
20:18:14|0.8665
20:18:15|0.8673
20:18:16|0.8665
20:18:16|0.8665
20:18:18|0.8665
20:18:19|0.8665
20:18:19|0.8665
20:18:20|0.8662
20:18:23|0.8664
20:18:23|0.8664
20:18:24|0.8664
20:18:25|0.8664
20:18:26|0.8657
20:18:27|0.8657
20:18:28|0.8657
20:18:29|0.8657
20:18:30|0.8657
20:18:31|0.8657
20:18:32|0.8652
20:18:33|0.8654
20:18:34|0.8664
20:18:35|0.8652
20:18:36|0.8652
20:18:37|0.8613
20:18:38|0.8625
20:18:39|0.8614
20:18:40|0.8614
20:18:41|0.8614
20:18:43|0.8614
20:18:43|0.8615
20:18:44|0.8615
20:18:45|0.8615
20:18:46|0.8615
20:18:47|0.8614
20:18:49|0.8615
20:18:50|0.8634
20:18:51|0.8634
20:18:52|0.8616
20:18:53|0.863
20:18:54|0.8614
20:18:55|0.8602
20:18:56|0.8604
20:18:57|0.8606
20:18:58|0.861
20:18:59|0.861
20:19:00|0.8611
20:19:01|0.8629
20:19:02|0.8629
20:19:03|0.8628
20:19:04|0.8611
20:19:05|0.8611
20:19:06|0.8636
20:19:08|0.8627
20:19:09|0.8627
20:19:10|0.8641
20:19:12|0.8641
20:19:13|0.8649
20:19:14|0.8649
20:19:15|0.8625
20:19:16|0.8625
20:19:17|0.8641
20:19:18|0.8629
20:19:18|0.8629
20:19:19|0.8629
20:19:20|0.8655
20:19:21|0.8655
20:19:22|0.8674
20:19:24|0.8669
20:19:24|0.8669
20:19:26|0.8669
20:19:26|0.8662
20:19:28|0.8673
20:19:29|0.8673
20:19:30|0.8675
20:19:31|0.8675
20:19:32|0.8675
20:19:34|0.8675
20:19:35|0.8657
20:19:37|0.867
20:19:38|0.8663
20:19:38|0.8673
20:19:39|0.8673
20:19:41|0.8673
20:19:41|0.8673
20:19:42|0.8678
20:19:43|0.8673
20:19:44|0.8658
20:19:45|0.866
20:19:46|0.866
20:19:47|0.866
20:19:48|0.8671
20:19:49|0.8671
20:19:50|0.8671
20:19:52|0.8671
20:19:53|0.8671
20:19:54|0.8671
20:19:55|0.8669
20:19:56|0.8669
20:19:57|0.8663
20:19:58|0.8663
20:19:59|0.866
20:20:00|0.866
20:20:02|0.866
20:20:04|0.866
20:20:05|0.865
20:20:06|0.8659
20:20:06|0.8659
20:20:08|0.8659
20:20:08|0.8659
20:20:11|0.8659
20:20:12|0.8657
20:20:14|0.865
20:20:15|0.8659
20:20:16|0.8658
20:20:17|0.865
20:20:18|0.865
20:20:19|0.8625
20:20:20|0.8618
20:20:21|0.8635
20:20:22|0.8619
20:20:23|0.8652
20:20:24|0.8653
20:20:26|0.8653
20:20:27|0.8653
20:20:28|0.864
20:20:29|0.8642
20:20:29|0.8642
20:20:31|0.8642
20:20:31|0.8642
20:20:33|0.8642
20:20:34|0.8642
20:20:35|0.8642
20:20:36|0.8658
20:20:36|0.8658
20:20:37|0.8658
20:20:38|0.8671
20:20:39|0.8671
20:20:41|0.8671
20:20:42|0.8668
20:20:43|0.8667
20:20:44|0.8669
20:20:45|0.8654
20:20:46|0.8642
20:20:48|0.8647
20:20:48|0.8647
20:20:49|0.8647
20:20:50|0.8647
20:20:51|0.8647
20:20:52|0.8647
20:20:54|0.8647
20:20:56|0.864
20:20:57|0.8635
20:20:58|0.8635
20:20:58|0.8647
20:21:00|0.8647
20:21:01|0.8647
20:21:02|0.8647
20:21:03|0.8638
20:21:04|0.8643
20:21:05|0.8645
20:21:06|0.8619
20:21:07|0.8626
20:21:08|0.8636
20:21:10|0.8636
20:21:12|0.8624
20:21:12|0.8615
20:21:14|0.862
20:21:15|0.862
20:21:16|0.8668
20:21:18|0.8613
20:21:18|0.8624
20:21:19|0.8624
20:21:20|0.8627
20:21:21|0.8623
20:21:22|0.8623
20:21:23|0.8637
20:21:24|0.8637
20:21:25|0.8639
20:21:26|0.8625
20:21:27|0.8625
20:21:28|0.8631
20:21:29|0.8631
20:21:30|0.8632
20:21:31|0.8632
20:21:32|0.8659
20:21:33|0.8659
20:21:34|0.8659
20:21:36|0.8659
20:21:37|0.8659
20:21:38|0.8662
20:21:39|0.8654
20:21:40|0.8648
20:21:41|0.8625
20:21:42|0.8625
20:21:43|0.8635
20:21:44|0.8635
20:21:45|0.8637
20:21:46|0.8637
20:21:47|0.8637
20:21:48|0.8637
20:21:49|0.8631
20:21:50|0.8631
20:21:51|0.8626
20:21:52|0.8626
20:21:53|0.8633
20:21:55|0.8633
20:21:55|0.8633
20:21:56|0.8626
20:21:57|0.8626
20:21:58|0.8626
20:22:00|0.8634
20:22:01|0.8631
20:22:02|0.8631
20:22:03|0.8634
20:22:04|0.8631
20:22:06|0.8643
20:22:06|0.8637
20:22:08|0.8637
20:22:09|0.8626
20:22:09|0.8626
20:22:12|0.8626
20:22:13|0.8616
20:22:14|0.8524
20:22:15|0.8555
20:22:16|0.856
20:22:17|0.8551
20:22:18|0.8561
20:22:19|0.8542
20:22:20|0.8542
20:22:22|0.8558
20:22:23|0.8535
20:22:23|0.855
20:22:25|0.8555
20:22:26|0.8555
20:22:26|0.8555
20:22:28|0.8541
20:22:29|0.8549
20:22:30|0.8542
20:22:31|0.8571
20:22:32|0.8565
20:22:33|0.8562
20:22:34|0.8562
20:22:35|0.8562
20:22:36|0.8565
20:22:37|0.8564
20:22:38|0.8562
20:22:39|0.8562
20:22:40|0.8518
20:22:40|0.8543
20:22:42|0.8523
20:22:42|0.8521
20:22:43|0.853
20:22:45|0.8506
20:22:45|0.851
20:22:47|0.8521
20:22:47|0.8506
20:22:48|0.8525
20:22:50|0.8529
20:22:52|0.8523
20:22:52|0.8526
20:22:53|0.8534
20:22:54|0.8534
20:22:56|0.8538
20:22:58|0.8511
20:22:59|0.8534
20:23:00|0.8534
20:23:01|0.8534
20:23:02|0.8525
20:23:03|0.8519
20:23:04|0.8519
20:23:05|0.8521
20:23:06|0.8517
20:23:07|0.8517
20:23:08|0.8516
20:23:09|0.8517
20:23:10|0.8507
20:23:12|0.8523
20:23:13|0.8526
20:23:14|0.8536
20:23:15|0.8539
20:23:16|0.8538
20:23:18|0.8538
20:23:19|0.854
20:23:20|0.854
20:23:21|0.8518
20:23:23|0.8518
20:23:24|0.8525
20:23:26|0.852
20:23:27|0.8522
20:23:28|0.8522
20:23:28|0.8517
20:23:30|0.8518
20:23:30|0.8517
20:23:31|0.8517
20:23:33|0.8517
20:23:34|0.8517
20:23:35|0.8517
20:23:35|0.8518
20:23:36|0.8518
20:23:38|0.8517
20:23:38|0.8511
20:23:40|0.8517
20:23:40|0.8517
20:23:42|0.8517
20:23:42|0.8517
20:23:43|0.8512
20:23:44|0.8517
20:23:46|0.8538
20:23:46|0.854
20:23:47|0.854
20:23:48|0.8556
20:23:50|0.8564
20:23:50|0.8574
20:23:52|0.8577
20:23:52|0.8577
20:23:53|0.8574
20:23:54|0.8574
20:23:56|0.8575
20:23:58|0.8575
20:23:58|0.8597
20:24:00|0.8596
20:24:02|0.8597
20:24:03|0.8597
20:24:05|0.86
20:24:06|0.86
20:24:07|0.8597
20:24:07|0.8597
20:24:09|0.8597
20:24:10|0.8597
20:24:11|0.8597
20:24:12|0.8592
20:24:13|0.8597
20:24:14|0.8597
20:24:15|0.8602
20:24:15|0.8611
20:24:17|0.8616
20:24:19|0.8616
20:24:19|0.8613
20:24:21|0.8603
20:24:22|0.8603
20:24:22|0.8593
20:24:23|0.861
20:24:25|0.861
20:24:25|0.8597
20:24:28|0.8597
20:24:28|0.8574
20:24:29|0.8598
20:24:30|0.8598
20:24:31|0.8591
20:24:32|0.8591
20:24:33|0.8591
20:24:34|0.8592
20:24:35|0.8592
20:24:36|0.8591
20:24:37|0.8591
20:24:38|0.8591
20:24:39|0.8591
20:24:40|0.8576
20:24:41|0.8576
20:24:42|0.8588
20:24:43|0.8588
20:24:44|0.8588
20:24:45|0.8588
20:24:46|0.8588
20:24:47|0.8578
20:24:48|0.8578
20:24:49|0.8578
20:24:50|0.8578
20:24:51|0.8577
20:24:52|0.8576
20:24:53|0.8574
20:24:54|0.8574
20:24:55|0.8574
20:24:57|0.8574
20:24:58|0.8609
20:24:59|0.8598
20:25:00|0.8598
20:25:01|0.861
20:25:02|0.861
20:25:03|0.8581
20:25:04|0.8581
20:25:05|0.8589
20:25:06|0.8569
20:25:07|0.8585
20:25:08|0.8561
20:25:10|0.8561
20:25:11|0.8581
20:25:12|0.8581
20:25:13|0.8539
20:25:13|0.8539
20:25:15|0.8539
20:25:16|0.8539
20:25:17|0.8547
20:25:18|0.8547
20:25:19|0.8546
20:25:20|0.8546
20:25:21|0.8546
20:25:22|0.8546
20:25:23|0.8547
20:25:24|0.8547
20:25:25|0.8547
20:25:27|0.8559
20:25:28|0.8551
20:25:29|0.8555
20:25:30|0.8555
20:25:31|0.8555
20:25:31|0.8555
20:25:33|0.8576
20:25:33|0.8569
20:25:34|0.8561
20:25:36|0.8561
20:25:36|0.8561
20:25:39|0.8558
20:25:40|0.8558
20:25:41|0.8561
20:25:41|0.8561
20:25:43|0.8561
20:25:43|0.8561
20:25:44|0.855
20:25:46|0.855
20:25:46|0.8568
20:25:47|0.8567
20:25:49|0.8631
20:25:49|0.8687
20:25:50|0.8688
20:25:52|0.8671
20:25:53|0.8653
20:25:53|0.8601
20:25:54|0.8629
20:25:56|0.8626
20:25:56|0.8626
20:25:59|0.8626
20:26:00|0.8635
20:26:01|0.8635
20:26:03|0.8655
20:26:05|0.866
20:26:06|0.8655
20:26:06|0.8651
20:26:09|0.8651
20:26:09|0.8651
20:26:11|0.8657
20:26:11|0.8653
20:26:12|0.8659
20:26:13|0.8659
20:26:16|0.8659
20:26:16|0.8659
20:26:17|0.8659
20:26:18|0.8655
20:26:19|0.8668
20:26:21|0.8679
20:26:22|0.868
20:26:23|0.868
20:26:25|0.8682
20:26:26|0.8682
20:26:26|0.8679
20:26:28|0.8679
20:26:30|0.8669
20:26:30|0.8669
20:26:31|0.8671
20:26:33|0.8671
20:26:34|0.8671
20:26:34|0.8671
20:26:35|0.8667
20:26:36|0.8667
20:26:38|0.8667
20:26:38|0.868
20:26:39|0.8678
20:26:41|0.8665
20:26:42|0.8665
20:26:42|0.8673
20:26:43|0.8673
20:26:45|0.8673
20:26:45|0.8673
20:26:46|0.8661
20:26:47|0.8667
20:26:48|0.8657
20:26:49|0.8667
20:26:50|0.8667
20:26:51|0.8667
20:26:52|0.8667
20:26:53|0.8657
20:26:54|0.8657
20:26:55|0.8668
20:26:57|0.8667
20:26:57|0.8671
20:26:58|0.8671
20:27:01|0.8671
20:27:01|0.8671
20:27:02|0.8671
20:27:03|0.8671
20:27:04|0.8656
20:27:05|0.8656
20:27:07|0.8672
20:27:08|0.8665
20:27:09|0.8675
20:27:10|0.8675
20:27:11|0.8644
20:27:12|0.8662
20:27:13|0.8648
20:27:14|0.8665
20:27:16|0.8665
20:27:18|0.8648
20:27:19|0.8648
20:27:21|0.865
20:27:22|0.8639
20:27:23|0.8647
20:27:24|0.8647
20:27:25|0.8647
20:27:26|0.8647
20:27:27|0.8647
20:27:29|0.8647
20:27:30|0.8647
20:27:31|0.8647
20:27:32|0.8605
20:27:33|0.8596
20:27:35|0.8596
20:27:36|0.8586
20:27:38|0.8591
20:27:38|0.859
20:27:40|0.859
20:27:41|0.859
20:27:42|0.8588
20:27:42|0.8588
20:27:43|0.8588
20:27:44|0.859
20:27:45|0.8591
20:27:46|0.86
20:27:47|0.8606
20:27:48|0.8608
20:27:49|0.8608
20:27:50|0.8593
20:27:51|0.8593
20:27:52|0.8593
20:27:53|0.8593
20:27:54|0.8611
20:27:55|0.8611
20:27:56|0.8606
20:27:57|0.8606
20:27:58|0.8606
20:27:59|0.8606
20:28:01|0.8606
20:28:03|0.8606
20:28:04|0.8614
20:28:05|0.8622
20:28:07|0.8641
20:28:08|0.8627
20:28:09|0.8627
20:28:09|0.8627
20:28:10|0.8627
20:28:11|0.8632
20:28:13|0.8632
20:28:13|0.8632
20:28:15|0.8629
20:28:16|0.8604
20:28:17|0.8617
20:28:19|0.8637
20:28:19|0.8637
20:28:20|0.8637
20:28:21|0.8637
20:28:23|0.8637
20:28:23|0.8637
20:28:24|0.8641
20:28:25|0.8637
20:28:26|0.8644
20:28:27|0.8633
20:28:28|0.8637
20:28:29|0.8637
20:28:30|0.8605
20:28:31|0.8601
20:28:33|0.8601
20:28:34|0.8601
20:28:35|0.8601
20:28:36|0.8601
20:28:37|0.8601
20:28:38|0.8614
20:28:39|0.86
20:28:40|0.86
20:28:41|0.8611
20:28:43|0.8616
20:28:44|0.8616
20:28:45|0.8626
20:28:46|0.8626
20:28:47|0.8626
20:28:48|0.8626
20:28:49|0.8626
20:28:50|0.8626
20:28:51|0.8626
20:28:52|0.8626
20:28:53|0.8626
20:28:54|0.8626
20:28:55|0.8626
20:28:56|0.8626
20:28:56|0.8621
20:28:58|0.8621
20:28:58|0.8621
20:29:00|0.8621
20:29:02|0.8621
20:29:03|0.8626
20:29:03|0.8626
20:29:05|0.8627
20:29:05|0.8627
20:29:06|0.8627
20:29:08|0.8627
20:29:10|0.8631
20:29:10|0.8631
20:29:12|0.8631
20:29:13|0.8631
20:29:14|0.8631
20:29:16|0.8628
20:29:17|0.8628
20:29:17|0.8628
20:29:19|0.8627
20:29:20|0.8627
20:29:21|0.8627
20:29:23|0.8627
20:29:24|0.8627
20:29:25|0.8642
20:29:25|0.8641
20:29:28|0.8641
20:29:28|0.8641
20:29:30|0.8641
20:29:30|0.8641
20:29:31|0.8641
20:29:32|0.8641
20:29:33|0.8641
20:29:34|0.8626
20:29:35|0.8637
20:29:36|0.8637
20:29:37|0.8637
20:29:38|0.8637
20:29:39|0.8637
20:29:40|0.8637
20:29:41|0.8637
20:29:42|0.8637
20:29:43|0.8632
20:29:44|0.8632
20:29:45|0.8632
20:29:46|0.8632
20:29:47|0.8632
20:29:48|0.8632
20:29:49|0.8632
20:29:50|0.863
20:29:51|0.8637
20:29:52|0.8637
20:29:53|0.8637
20:29:54|0.8637
20:29:55|0.863
20:29:56|0.863
20:29:57|0.863
20:29:58|0.863
20:29:59|0.8654
20:30:00|0.865
20:30:01|0.8649
20:30:03|0.8632
20:30:04|0.8632
20:30:05|0.8632
20:30:06|0.8632
20:30:07|0.8632
20:30:08|0.8632
20:30:09|0.8632
20:30:10|0.8632
20:30:11|0.8645
20:30:12|0.8645
20:30:13|0.8645
20:30:14|0.8645
20:30:15|0.863
20:30:16|0.863
20:30:17|0.8622
20:30:18|0.8622
20:30:19|0.8622
20:30:20|0.8631
20:30:22|0.8627
20:30:24|0.8627
20:30:24|0.8627
20:30:25|0.8631
20:30:27|0.8623
20:30:27|0.8623
20:30:29|0.8623
20:30:30|0.8623
20:30:30|0.8623
20:30:31|0.8648
20:30:33|0.8649
20:30:34|0.8648
20:30:35|0.8648
20:30:36|0.8648
20:30:37|0.8632
20:30:38|0.8629
20:30:39|0.8629
20:30:39|0.8629
20:30:42|0.8641
20:30:43|0.8641
20:30:45|0.8625
20:30:45|0.8643
20:30:47|0.8643
20:30:47|0.8636
20:30:49|0.8645
20:30:49|0.8642
20:30:50|0.8642
20:30:52|0.8642
20:30:53|0.8642
20:30:54|0.8636
20:30:55|0.8643
20:30:56|0.8643
20:30:57|0.8615
20:30:58|0.8625
20:30:58|0.8625
20:31:00|0.8625
20:31:01|0.864
20:31:01|0.864
20:31:03|0.864
20:31:04|0.8645
20:31:05|0.8645
20:31:06|0.8645
20:31:07|0.8679
20:31:08|0.8679
20:31:09|0.8663
20:31:10|0.8663
20:31:11|0.8666
20:31:13|0.8677
20:31:14|0.8676
20:31:14|0.8674
20:31:15|0.8674
20:31:16|0.8666
20:31:17|0.8666
20:31:19|0.8666
20:31:20|0.8683
20:31:21|0.867
20:31:22|0.8674
20:31:23|0.8674
20:31:24|0.8674
20:31:26|0.8674
20:31:27|0.8674
20:31:28|0.8674
20:31:29|0.8674
20:31:30|0.8656
20:31:31|0.8656
20:31:32|0.8656
20:31:33|0.8658
20:31:34|0.8658
20:31:36|0.8658
20:31:36|0.8658
20:31:39|0.8658
20:31:39|0.8658
20:31:40|0.8658
20:31:41|0.8658
20:31:42|0.8658
20:31:43|0.8658
20:31:44|0.8658
20:31:46|0.8658
20:31:46|0.8658
20:31:47|0.8658
20:31:48|0.8658
20:31:49|0.8658
20:31:51|0.8656
20:31:52|0.8656
20:31:53|0.8656
20:31:54|0.8656
20:31:55|0.8656
20:31:56|0.8656
20:31:57|0.8656
20:31:58|0.8658
20:31:59|0.8663
20:32:00|0.8663
20:32:01|0.8663
20:32:02|0.8663
20:32:03|0.8663
20:32:05|0.8658
20:32:06|0.865
20:32:08|0.8656
20:32:10|0.8656
20:32:11|0.865
20:32:11|0.865
20:32:13|0.865
20:32:15|0.8645
20:32:16|0.8634
20:32:17|0.8644
20:32:18|0.8644
20:32:19|0.8644
20:32:20|0.8623
20:32:21|0.8623
20:32:22|0.8623
20:32:23|0.8623
20:32:24|0.8623
20:32:25|0.8623
20:32:26|0.8623
20:32:27|0.8623
20:32:28|0.8613
20:32:29|0.8612
20:32:31|0.8608
20:32:32|0.8585
20:32:33|0.8585
20:32:34|0.8585
20:32:35|0.8585
20:32:36|0.8585
20:32:38|0.8585
20:32:39|0.8585
20:32:40|0.8585
20:32:41|0.8585
20:32:41|0.8575
20:32:43|0.8575
20:32:44|0.8575
20:32:45|0.8578
20:32:45|0.8585
20:32:46|0.8585
20:32:47|0.8585
20:32:49|0.855
20:32:50|0.855
20:32:51|0.855
20:32:52|0.855
20:32:53|0.8557
20:32:54|0.855
20:32:55|0.8541
20:32:56|0.855
20:32:57|0.8547
20:32:58|0.8547
20:32:59|0.8547
20:33:00|0.8547
20:33:00|0.8565
20:33:02|0.8562
20:33:03|0.8559
20:33:04|0.8559
20:33:06|0.856
20:33:07|0.856
20:33:08|0.8556
20:33:10|0.8556
20:33:10|0.8556
20:33:11|0.8583
20:33:13|0.8583
20:33:15|0.8566
20:33:15|0.8566
20:33:17|0.8606
20:33:18|0.8606
20:33:19|0.8581
20:33:20|0.8581
20:33:21|0.8581
20:33:23|0.8581
20:33:24|0.8581
20:33:25|0.8581
20:33:26|0.8581
20:33:27|0.8597
20:33:28|0.8597
20:33:28|0.8597
20:33:29|0.8597
20:33:31|0.8581
20:33:33|0.8581
20:33:33|0.8581
20:33:34|0.8581
20:33:35|0.8568
20:33:36|0.8571
20:33:38|0.86
20:33:39|0.86
20:33:40|0.86
20:33:41|0.86
20:33:42|0.8575
20:33:43|0.8575
20:33:44|0.8572
20:33:45|0.8592
20:33:46|0.8592
20:33:47|0.8592
20:33:48|0.8592
20:33:49|0.8592
20:33:50|0.8592
20:33:51|0.8592
20:33:52|0.8592
20:33:53|0.8592
20:33:54|0.8592
20:33:55|0.8592
20:33:57|0.8583
20:33:57|0.8583
20:33:58|0.8583
20:34:00|0.8583
20:34:00|0.8583
20:34:01|0.8583
20:34:03|0.8587
20:34:03|0.8587
20:34:04|0.8587
20:34:05|0.8583
20:34:07|0.8576
20:34:08|0.8576
20:34:09|0.8576
20:34:10|0.8576
20:34:12|0.8597
20:34:13|0.8597
20:34:14|0.8585
20:34:16|0.8594
20:34:17|0.8594
20:34:18|0.8583
20:34:19|0.8583
20:34:20|0.8585
20:34:20|0.8589
20:34:23|0.8589
20:34:24|0.8589
20:34:25|0.86
20:34:26|0.8589
20:34:27|0.8589
20:34:28|0.8589
20:34:29|0.8586
20:34:30|0.8586
20:34:31|0.8586
20:34:33|0.8586
20:34:33|0.8586
20:34:34|0.8586
20:34:35|0.8586
20:34:37|0.8596
20:34:37|0.8586
20:34:38|0.8586
20:34:39|0.8586
20:34:40|0.8586
20:34:41|0.8586
20:34:42|0.8586
20:34:43|0.8586
20:34:44|0.8632
20:34:45|0.8632
20:34:46|0.8632
20:34:47|0.8632
20:34:48|0.8632
20:34:49|0.8594
20:34:50|0.8594
20:34:51|0.8594
20:34:52|0.861
20:34:53|0.861
20:34:54|0.861
20:34:55|0.861
20:34:56|0.861
20:34:57|0.86
20:34:58|0.86
20:34:59|0.86
20:35:00|0.86
20:35:01|0.86
20:35:02|0.8594
20:35:03|0.8594
20:35:05|0.8594
20:35:05|0.8594
20:35:06|0.8594
20:35:08|0.8605
20:35:10|0.8605
20:35:11|0.8594
20:35:12|0.8594
20:35:14|0.8594
20:35:14|0.8594
20:35:16|0.8594
20:35:17|0.8594
20:35:18|0.8594
20:35:18|0.8594
20:35:20|0.8594
20:35:20|0.8594
20:35:21|0.8594
20:35:23|0.8583
20:35:24|0.8586
20:35:25|0.8578
20:35:26|0.8578
20:35:28|0.8578
20:35:30|0.8578
20:35:30|0.8578
20:35:32|0.8593
20:35:33|0.8593
20:35:34|0.8593
20:35:35|0.8594
20:35:35|0.86
20:35:36|0.86
20:35:38|0.8624
20:35:38|0.8606
20:35:40|0.8606
20:35:41|0.8606
20:35:42|0.8606
20:35:42|0.8606
20:35:44|0.86
20:35:45|0.8618
20:35:46|0.8619
20:35:47|0.8619
20:35:47|0.8619
20:35:48|0.8619
20:35:49|0.8619
20:35:51|0.8619
20:35:51|0.8627
20:35:52|0.8627
20:35:54|0.8627
20:35:55|0.8627
20:35:56|0.8609
20:35:57|0.8609
20:35:57|0.8609
20:35:58|0.8609
20:36:00|0.8609
20:36:01|0.8609
20:36:02|0.8609
20:36:03|0.8609
20:36:04|0.8609
20:36:05|0.8609
20:36:06|0.8609
20:36:07|0.8609
20:36:09|0.8609
20:36:10|0.8583
20:36:10|0.8583
20:36:12|0.8583
20:36:13|0.8583
20:36:14|0.8583
20:36:16|0.8599
20:36:16|0.8599
20:36:17|0.8599
20:36:18|0.8606
20:36:20|0.8606
20:36:21|0.8599
20:36:22|0.8599
20:36:24|0.8599
20:36:26|0.8605
20:36:28|0.8605
20:36:28|0.8599
20:36:31|0.8599
20:36:31|0.8599
20:36:33|0.8599
20:36:34|0.8599
20:36:35|0.8597
20:36:36|0.8597
20:36:37|0.8597
20:36:38|0.8597
20:36:39|0.8597
20:36:40|0.8597
20:36:42|0.8572
20:36:43|0.8572
20:36:44|0.8572
20:36:44|0.8572
20:36:46|0.8574
20:36:47|0.8575
20:36:47|0.8569
20:36:49|0.8609
20:36:49|0.8619
20:36:50|0.8619
20:36:52|0.8619
20:36:52|0.8619
20:36:53|0.8618
20:36:55|0.8618
20:36:55|0.8618
20:36:57|0.8618
20:36:57|0.8602
20:36:59|0.8602
20:36:59|0.8601
20:37:00|0.861
20:37:02|0.8591
20:37:03|0.8591
20:37:03|0.8591
20:37:04|0.8609
20:37:05|0.8616
20:37:06|0.8616
20:37:07|0.8601
20:37:10|0.8596
20:37:11|0.8618
20:37:12|0.8606
20:37:13|0.8602
20:37:14|0.8614
20:37:15|0.8614
20:37:16|0.8614
20:37:17|0.8606
20:37:19|0.8606
20:37:21|0.8606
20:37:23|0.8606
20:37:24|0.8612
20:37:26|0.8609
20:37:26|0.8609
20:37:28|0.8609
20:37:28|0.8609
20:37:29|0.8609
20:37:31|0.8609
20:37:32|0.8607
20:37:33|0.8607
20:37:34|0.8607
20:37:35|0.8616
20:37:36|0.8609
20:37:37|0.8609
20:37:38|0.8607
20:37:39|0.8607
20:37:41|0.8607
20:37:42|0.8619
20:37:43|0.8606
20:37:44|0.8606
20:37:45|0.8606
20:37:46|0.8607
20:37:46|0.8607
20:37:48|0.8607
20:37:49|0.8607
20:37:50|0.8607
20:37:51|0.8607
20:37:52|0.8607
20:37:52|0.8607
20:37:53|0.8607
20:37:55|0.8607
20:37:56|0.8607
20:37:56|0.8607
20:37:58|0.8607
20:37:59|0.8606
20:37:59|0.8606
20:38:01|0.8606
20:38:02|0.8606
20:38:03|0.8606
20:38:04|0.8606
20:38:05|0.8606
20:38:06|0.8606
20:38:07|0.8606
20:38:07|0.8606
20:38:09|0.8606
20:38:11|0.8606
20:38:11|0.8555
20:38:13|0.8555
20:38:14|0.8555
20:38:14|0.8555
20:38:17|0.8567
20:38:18|0.8567
20:38:19|0.8564
20:38:20|0.8564
20:38:20|0.8564
20:38:21|0.8564
20:38:23|0.8562
20:38:23|0.8562
20:38:26|0.8562
20:38:27|0.8563
20:38:28|0.8563
20:38:29|0.8553
20:38:31|0.8555
20:38:32|0.8555
20:38:33|0.8555
20:38:33|0.8555
20:38:34|0.854
20:38:36|0.854
20:38:37|0.854
20:38:38|0.854
20:38:39|0.8541
20:38:41|0.8532
20:38:43|0.8549
20:38:43|0.8551
20:38:44|0.8551
20:38:45|0.8564
20:38:46|0.8564
20:38:47|0.856
20:38:48|0.857
20:38:49|0.8577
20:38:50|0.8561
20:38:51|0.8563
20:38:52|0.8566
20:38:53|0.8557
20:38:54|0.8557
20:38:55|0.8567
20:38:56|0.8567
20:38:57|0.8567
20:38:58|0.8567
20:38:59|0.8567
20:39:00|0.8567
20:39:01|0.8567
20:39:02|0.8567
20:39:03|0.8556
20:39:04|0.8556
20:39:05|0.8556
20:39:06|0.8556
20:39:07|0.8556
20:39:08|0.8556
20:39:09|0.8556
20:39:10|0.8556
20:39:12|0.8563
20:39:13|0.859
20:39:14|0.859
20:39:15|0.8605
20:39:17|0.8605
20:39:18|0.8605
20:39:19|0.8588
20:39:20|0.8598
20:39:21|0.8608
20:39:22|0.8608
20:39:22|0.8605
20:39:24|0.8605
20:39:24|0.8605
20:39:26|0.8613
20:39:26|0.8613
20:39:28|0.8608
20:39:29|0.8605
20:39:30|0.861
20:39:31|0.861
20:39:32|0.861
20:39:32|0.861
20:39:34|0.8615
20:39:35|0.8615
20:39:35|0.8615
20:39:37|0.8618
20:39:39|0.8621
20:39:40|0.8622
20:39:41|0.8622
20:39:41|0.8621
20:39:42|0.8623
20:39:43|0.8624
20:39:44|0.8624
20:39:45|0.8625
20:39:46|0.8624
20:39:48|0.8624
20:39:49|0.8623
20:39:50|0.8623
20:39:51|0.8623
20:39:52|0.8623
20:39:52|0.8622
20:39:54|0.8622
20:39:55|0.8622
20:39:55|0.8605
20:39:57|0.8605
20:39:58|0.8605
20:39:58|0.8605
20:39:59|0.8605
20:40:01|0.8605
20:40:02|0.8605
20:40:03|0.8605
20:40:04|0.8605
20:40:05|0.8602
20:40:06|0.8603
20:40:06|0.8603
20:40:07|0.8591
20:40:09|0.8591
20:40:10|0.8591
20:40:11|0.8591
20:40:13|0.8572
20:40:14|0.8571
20:40:16|0.8571
20:40:17|0.86
20:40:18|0.86
20:40:19|0.86
20:40:21|0.86
20:40:22|0.8619
20:40:24|0.8619
20:40:25|0.8602
20:40:26|0.8612
20:40:28|0.8629
20:40:28|0.8629
20:40:29|0.8626
20:40:30|0.8626
20:40:31|0.8626
20:40:33|0.8616
20:40:35|0.8616
20:40:35|0.8612
20:40:36|0.8612
20:40:39|0.8612
20:40:39|0.8612
20:40:40|0.8612
20:40:41|0.8612
20:40:42|0.8612
20:40:43|0.8612
20:40:44|0.8613
20:40:45|0.8602
20:40:46|0.8603
20:40:47|0.8619
20:40:48|0.8619
20:40:49|0.8642
20:40:51|0.8614
20:40:51|0.8645
20:40:52|0.8645
20:40:53|0.8637
20:40:54|0.8651
20:40:56|0.8669
20:40:57|0.8654
20:40:57|0.8679
20:40:58|0.8684
20:41:00|0.8696
20:41:00|0.8687
20:41:01|0.8687
20:41:02|0.8681
20:41:03|0.87
20:41:04|0.87
20:41:05|0.8703
20:41:06|0.87
20:41:07|0.8717
20:41:08|0.8714
20:41:09|0.8729
20:41:10|0.8703
20:41:11|0.8691
20:41:13|0.8716
20:41:14|0.8716
20:41:15|0.8729
20:41:17|0.87
20:41:18|0.8697
20:41:19|0.8697
20:41:19|0.8697
20:41:22|0.8716
20:41:22|0.8716
20:41:25|0.8716
20:41:25|0.8715
20:41:27|0.8715
20:41:29|0.8716
20:41:30|0.8716
20:41:32|0.8716
20:41:33|0.8718
20:41:35|0.8718
20:41:35|0.8718
20:41:36|0.8719
20:41:39|0.872
20:41:39|0.8737
20:41:40|0.8764
20:41:41|0.8772
20:41:42|0.8723
20:41:43|0.8709
20:41:44|0.8707
20:41:45|0.8717
20:41:46|0.8724
20:41:47|0.8731
20:41:48|0.8705
20:41:49|0.8699
20:41:50|0.8705
20:41:51|0.8715
20:41:52|0.8726
20:41:53|0.876
20:41:54|0.8737
20:41:55|0.8737
20:41:56|0.876
20:41:57|0.8768
20:41:58|0.8763
20:41:59|0.8757
20:42:00|0.8757
20:42:01|0.876
20:42:02|0.8763
20:42:03|0.8794
20:42:04|0.8783
20:42:06|0.8775
20:42:06|0.8775
20:42:08|0.88
20:42:08|0.8782
20:42:09|0.8789
20:42:10|0.8775
20:42:11|0.8764
20:42:12|0.8764
20:42:14|0.8782
20:42:15|0.8787
20:42:15|0.8786
20:42:16|0.8783
20:42:17|0.8787
20:42:19|0.8787
20:42:19|0.8783
20:42:20|0.8783
20:42:23|0.8784
20:42:23|0.8786
20:42:25|0.88
20:42:26|0.879
20:42:27|0.8799
20:42:28|0.8804
20:42:29|0.8789
20:42:30|0.879
20:42:31|0.88
20:42:32|0.8784
20:42:33|0.8784
20:42:34|0.877
20:42:35|0.8761
20:42:36|0.876
20:42:37|0.874
20:42:38|0.879
20:42:39|0.8761
20:42:40|0.8766
20:42:41|0.8764
20:42:42|0.879
20:42:43|0.879
20:42:44|0.8775
20:42:45|0.8775
20:42:46|0.8775
20:42:47|0.8775
20:42:48|0.8775
20:42:49|0.8777
20:42:50|0.8777
20:42:51|0.8777
20:42:52|0.8777
20:42:53|0.8789
20:42:54|0.8789
20:42:55|0.879
20:42:56|0.8788
20:42:57|0.879
20:42:58|0.88
20:42:59|0.88
20:43:00|0.88
20:43:01|0.88
20:43:02|0.879
20:43:04|0.8796
20:43:04|0.879
20:43:06|0.8751
20:43:08|0.8764
20:43:09|0.8767
20:43:09|0.8767
20:43:10|0.8773
20:43:11|0.8773
20:43:12|0.8773
20:43:14|0.8783
20:43:16|0.8789
20:43:16|0.8789
20:43:18|0.8789
20:43:19|0.8779
20:43:20|0.8789
20:43:21|0.8789
20:43:22|0.8789
20:43:23|0.8789
20:43:24|0.8789
20:43:25|0.8798
20:43:26|0.8798
20:43:27|0.8788
20:43:28|0.8776
20:43:30|0.8799
20:43:32|0.8772
20:43:32|0.8772
20:43:34|0.8771
20:43:36|0.8769
20:43:36|0.8771
20:43:38|0.8766
20:43:39|0.8771
20:43:40|0.8771
20:43:42|0.8771
20:43:43|0.8761
20:43:44|0.8752
20:43:45|0.8636
20:43:45|0.8648
20:43:47|0.8669
20:43:48|0.868
20:43:48|0.868
20:43:50|0.8672
20:43:52|0.8633
20:43:53|0.8647
20:43:54|0.8668
20:43:54|0.8652
20:43:55|0.8656
20:43:56|0.8656
20:43:57|0.8657
20:43:58|0.8646
20:43:59|0.8642
20:44:00|0.8642
20:44:01|0.8646
20:44:02|0.8646
20:44:03|0.8646
20:44:06|0.8669
20:44:06|0.8677
20:44:07|0.8677
20:44:08|0.8676
20:44:09|0.8676
20:44:10|0.8661
20:44:12|0.8673
20:44:12|0.8673
20:44:13|0.8673
20:44:14|0.8673
20:44:15|0.8673
20:44:16|0.8673
20:44:18|0.863
20:44:19|0.8644
20:44:20|0.8644
20:44:22|0.8652
20:44:23|0.8653
20:44:24|0.8645
20:44:25|0.8642
20:44:26|0.8659
20:44:27|0.8659
20:44:28|0.8645
20:44:29|0.865
20:44:30|0.8653
20:44:30|0.8633
20:44:32|0.8633
20:44:33|0.8633
20:44:34|0.8633
20:44:35|0.8633
20:44:37|0.8633
20:44:37|0.8633
20:44:38|0.8631
20:44:39|0.8631
20:44:41|0.8631
20:44:42|0.864
20:44:42|0.863
20:44:43|0.8634
20:44:45|0.8632
20:44:45|0.8632
20:44:47|0.8632
20:44:47|0.8632
20:44:49|0.8621
20:44:50|0.8631
20:44:51|0.8631
20:44:51|0.8631
20:44:52|0.8631
20:44:54|0.8629
20:44:54|0.8622
20:44:55|0.863
20:44:56|0.8632
20:44:59|0.8632
20:44:59|0.8649
20:45:00|0.8632
20:45:01|0.8627
20:45:02|0.8627
20:45:03|0.8627
20:45:04|0.8622
20:45:05|0.8631
20:45:06|0.8616
20:45:08|0.8624
20:45:08|0.8624
20:45:09|0.8624
20:45:10|0.8624
20:45:11|0.8624
20:45:12|0.8625
20:45:13|0.8625
20:45:14|0.8623
20:45:15|0.8612
20:45:16|0.8622
20:45:17|0.8622
20:45:19|0.8622
20:45:20|0.8622
20:45:22|0.8638
20:45:22|0.8638
20:45:25|0.8638
20:45:26|0.8638
20:45:27|0.8648
20:45:28|0.8648
20:45:29|0.8648
20:45:30|0.8648
20:45:31|0.8648
20:45:32|0.8648
20:45:33|0.8648
20:45:34|0.8648
20:45:36|0.8648
20:45:37|0.8648
20:45:38|0.8622
20:45:39|0.8622
20:45:40|0.8622
20:45:40|0.8624
20:45:42|0.8624
20:45:43|0.8637
20:45:44|0.8637
20:45:45|0.8637
20:45:46|0.8637
20:45:46|0.8637
20:45:48|0.8637
20:45:49|0.8637
20:45:50|0.8637
20:45:50|0.8637
20:45:52|0.8637
20:45:53|0.8637
20:45:54|0.8637
20:45:55|0.8618
20:45:55|0.8618
20:45:56|0.8615
20:45:57|0.8615
20:45:59|0.8615
20:46:00|0.8615
20:46:01|0.8615
20:46:02|0.8615
20:46:03|0.8618
20:46:04|0.8618
20:46:05|0.8611
20:46:06|0.8611
20:46:07|0.8621
20:46:07|0.8612
20:46:09|0.859
20:46:10|0.857
20:46:11|0.8578
20:46:12|0.8574
20:46:13|0.8564
20:46:14|0.8564
20:46:15|0.8564
20:46:15|0.8564
20:46:17|0.8564
20:46:19|0.8517
20:46:21|0.8519
20:46:21|0.8503
20:46:22|0.8503
20:46:23|0.8534
20:46:25|0.8527
20:46:26|0.8541
20:46:27|0.857
20:46:28|0.8539
20:46:29|0.8549
20:46:30|0.8545
20:46:31|0.8545
20:46:33|0.8549
20:46:34|0.8549
20:46:35|0.8549
20:46:36|0.854
20:46:38|0.854
20:46:39|0.854
20:46:40|0.8555
20:46:41|0.8561
20:46:41|0.8561
20:46:42|0.8561
20:46:44|0.8561
20:46:44|0.8561
20:46:46|0.8561
20:46:47|0.8561
20:46:47|0.8577
20:46:50|0.8555
20:46:50|0.8571
20:46:51|0.8571
20:46:52|0.856
20:46:53|0.856
20:46:54|0.856
20:46:55|0.856
20:46:56|0.856
20:46:57|0.856
20:46:58|0.856
20:46:59|0.856
20:47:00|0.8549
20:47:01|0.8549
20:47:02|0.8546
20:47:03|0.8546
20:47:04|0.853
20:47:05|0.853
20:47:06|0.853
20:47:07|0.853
20:47:08|0.853
20:47:09|0.853
20:47:10|0.8543
20:47:11|0.8543
20:47:13|0.8525
20:47:13|0.8516
20:47:14|0.8505
20:47:16|0.8507
20:47:16|0.8519
20:47:17|0.8508
20:47:19|0.8508
20:47:19|0.8507
20:47:20|0.8518
20:47:21|0.8521
20:47:23|0.8507
20:47:23|0.8508
20:47:24|0.8508
20:47:25|0.8508
20:47:27|0.8508
20:47:28|0.8508
20:47:29|0.852
20:47:31|0.8508
20:47:32|0.8508
20:47:33|0.8508
20:47:33|0.8517
20:47:34|0.8517
20:47:37|0.8515
20:47:38|0.851
20:47:39|0.851
20:47:39|0.8508
20:47:41|0.8508
20:47:42|0.8508
20:47:43|0.8519
20:47:45|0.8519
20:47:45|0.8512
20:47:46|0.8512
20:47:47|0.8513
20:47:48|0.8502
20:47:49|0.85
20:47:50|0.8521
20:47:51|0.8512
20:47:52|0.8503
20:47:53|0.8503
20:47:54|0.8504
20:47:55|0.8504
20:47:56|0.85
20:47:57|0.85
20:47:58|0.85
20:47:59|0.85
20:48:00|0.85
20:48:01|0.8509
20:48:02|0.8512
20:48:03|0.8512
20:48:04|0.8501
20:48:05|0.8501
20:48:06|0.85
20:48:07|0.8509
20:48:08|0.8509
20:48:09|0.8511
20:48:10|0.8511
20:48:11|0.8511
20:48:12|0.8499
20:48:13|0.8499
20:48:14|0.8499
20:48:15|0.8513
20:48:16|0.8488
20:48:17|0.8491
20:48:18|0.8516
20:48:19|0.8514
20:48:20|0.8509
20:48:22|0.8515
20:48:24|0.8514
20:48:24|0.8502
20:48:27|0.8502
20:48:27|0.8502
20:48:28|0.8501
20:48:29|0.8501
20:48:30|0.851
20:48:31|0.8522
20:48:32|0.8522
20:48:33|0.8522
20:48:34|0.8521
20:48:36|0.8521
20:48:37|0.8535
20:48:38|0.8535
20:48:39|0.8521
20:48:40|0.8521
20:48:41|0.8521
20:48:42|0.8533
20:48:43|0.8535
20:48:44|0.8533
20:48:45|0.8535
20:48:46|0.8545
20:48:47|0.855
20:48:48|0.855
20:48:49|0.855
20:48:50|0.855
20:48:51|0.855
20:48:53|0.855
20:48:54|0.855
20:48:55|0.856
20:48:56|0.8568
20:48:57|0.8575
20:48:58|0.8578
20:48:59|0.86
20:49:00|0.8589
20:49:01|0.8589
20:49:02|0.8588
20:49:03|0.8588
20:49:04|0.8579
20:49:06|0.8579
20:49:07|0.8579
20:49:07|0.8579
20:49:08|0.8579
20:49:10|0.8579
20:49:10|0.8579
20:49:11|0.8579
20:49:12|0.8579
20:49:13|0.8579
20:49:15|0.8579
20:49:15|0.858
20:49:16|0.8568
20:49:19|0.8568
20:49:19|0.8568
20:49:20|0.8568
20:49:21|0.8568
20:49:23|0.8568
20:49:25|0.8568
20:49:26|0.8553
20:49:27|0.8553
20:49:27|0.8552
20:49:30|0.855
20:49:30|0.8552
20:49:31|0.8552
20:49:33|0.8551
20:49:34|0.8551
20:49:34|0.8551
20:49:37|0.8551
20:49:38|0.8551
20:49:40|0.8551
20:49:41|0.8551
20:49:41|0.8551
20:49:42|0.8551
20:49:43|0.8551
20:49:45|0.8551
20:49:45|0.8551
20:49:47|0.8551
20:49:47|0.8551
20:49:50|0.8551
20:49:50|0.8551
20:49:51|0.8551
20:49:52|0.8551
20:49:53|0.8551
20:49:55|0.8552
20:49:55|0.8552
20:49:57|0.8552
20:49:57|0.8552
20:49:58|0.8557
20:50:00|0.8557
20:50:01|0.8557
20:50:02|0.8557
20:50:03|0.8557
20:50:03|0.8552
20:50:04|0.8552
20:50:06|0.8552
20:50:06|0.8552
20:50:07|0.8552
20:50:08|0.8552
20:50:09|0.8552
20:50:10|0.8555
20:50:13|0.8555
20:50:13|0.8558
20:50:14|0.8564
20:50:15|0.8564
20:50:16|0.8564
20:50:17|0.8564
20:50:18|0.8564
20:50:20|0.8564
20:50:20|0.8554
20:50:22|0.8554
20:50:24|0.8558
20:50:25|0.8554
20:50:26|0.8554
20:50:28|0.8562
20:50:30|0.8562
20:50:30|0.855
20:50:31|0.8554
20:50:32|0.8554
20:50:33|0.855
20:50:36|0.8547
20:50:36|0.8542
20:50:37|0.8539
20:50:38|0.8537
20:50:39|0.8537
20:50:40|0.8537
20:50:41|0.8543
20:50:43|0.8543
20:50:44|0.8543
20:50:45|0.8534
20:50:46|0.8541
20:50:47|0.8541
20:50:48|0.8541
20:50:49|0.8541
20:50:50|0.8541
20:50:51|0.8541
20:50:52|0.8542
20:50:53|0.8542
20:50:54|0.8542
20:50:55|0.8539
20:50:56|0.8539
20:50:57|0.8539
20:50:58|0.8533
20:50:59|0.8533
20:51:00|0.8533
20:51:01|0.8533
20:51:02|0.8533
20:51:03|0.8533
20:51:04|0.8525
20:51:05|0.8525
20:51:06|0.8525
20:51:07|0.8525
20:51:08|0.8533
20:51:09|0.8533
20:51:10|0.8521
20:51:12|0.8521
20:51:13|0.852
20:51:14|0.852
20:51:15|0.852
20:51:15|0.852
20:51:17|0.852
20:51:18|0.852
20:51:19|0.852
20:51:20|0.852
20:51:20|0.852
20:51:22|0.852
20:51:24|0.852
20:51:24|0.8539
20:51:26|0.8523
20:51:26|0.8521
20:51:29|0.8513
20:51:29|0.8513
20:51:30|0.8518
20:51:32|0.8518
20:51:32|0.8518
20:51:33|0.8506
20:51:34|0.8506
20:51:35|0.8506
20:51:36|0.8506
20:51:37|0.8506
20:51:39|0.8506
20:51:40|0.8506
20:51:41|0.8503
20:51:42|0.8503
20:51:44|0.8497
20:51:45|0.847
20:51:46|0.8492
20:51:47|0.847
20:51:48|0.8488
20:51:50|0.8496
20:51:51|0.8497
20:51:51|0.8497
20:51:53|0.8497
20:51:53|0.8505
20:51:55|0.8505
20:51:55|0.8505
20:51:56|0.8479
20:51:58|0.8479
20:51:59|0.8479
20:52:01|0.8479
20:52:01|0.8504
20:52:02|0.849
20:52:04|0.849
20:52:05|0.849
20:52:06|0.847
20:52:07|0.847
20:52:08|0.847
20:52:09|0.8452
20:52:10|0.844
20:52:11|0.8448
20:52:12|0.844
20:52:13|0.8431
20:52:14|0.8433
20:52:15|0.8445
20:52:16|0.8435
20:52:17|0.8436
20:52:18|0.8445
20:52:19|0.8467
20:52:20|0.845
20:52:21|0.8438
20:52:23|0.8457
20:52:25|0.8453
20:52:27|0.8461
20:52:28|0.8457
20:52:29|0.8457
20:52:30|0.8457
20:52:31|0.8457
20:52:32|0.8457
20:52:33|0.8457
20:52:34|0.8458
20:52:35|0.8459
20:52:36|0.8459
20:52:38|0.8459
20:52:38|0.8459
20:52:40|0.8493
20:52:41|0.8499
20:52:43|0.847
20:52:44|0.847
20:52:45|0.847
20:52:46|0.847
20:52:47|0.847
20:52:49|0.847
20:52:50|0.8491
20:52:51|0.8485
20:52:52|0.8475
20:52:53|0.8475
20:52:54|0.8475
20:52:55|0.8475
20:52:56|0.8475
20:52:57|0.8475
20:52:58|0.8475
20:52:59|0.8475
20:53:00|0.8487
20:53:01|0.8486
20:53:02|0.8487
20:53:03|0.8487
20:53:04|0.8472
20:53:05|0.8484
20:53:07|0.8465
20:53:08|0.8493
20:53:08|0.8493
20:53:10|0.8493
20:53:10|0.8493
20:53:12|0.8493
20:53:13|0.8506
20:53:14|0.85
20:53:15|0.8523
20:53:16|0.8498
20:53:16|0.8497
20:53:18|0.8497
20:53:18|0.8497
20:53:20|0.8497
20:53:21|0.8518
20:53:22|0.8518
20:53:23|0.8518
20:53:24|0.8518
20:53:25|0.8513
20:53:26|0.8506
20:53:27|0.8514
20:53:28|0.8504
20:53:29|0.85
20:53:30|0.8518
20:53:31|0.8518
20:53:32|0.8506
20:53:34|0.8517
20:53:34|0.8517
20:53:35|0.8502
20:53:37|0.8506
20:53:38|0.8506
20:53:38|0.8506
20:53:40|0.8506
20:53:40|0.8506
20:53:42|0.8524
20:53:42|0.8506
20:53:44|0.8506
20:53:44|0.8506
20:53:46|0.8506
20:53:48|0.8506
20:53:48|0.8506
20:53:49|0.8518
20:53:50|0.8518
20:53:51|0.8518
20:53:52|0.8518
20:53:53|0.8506
20:53:54|0.852
20:53:55|0.852
20:53:57|0.8501
20:53:58|0.8515
20:53:59|0.8515
20:54:00|0.8519
20:54:01|0.8517
20:54:02|0.8518
20:54:03|0.8537
20:54:04|0.8531
20:54:05|0.8523
20:54:06|0.8523
20:54:07|0.8523
20:54:08|0.8523
20:54:09|0.852
20:54:10|0.8536
20:54:11|0.8536
20:54:12|0.8534
20:54:13|0.8534
20:54:14|0.8534
20:54:15|0.855
20:54:16|0.855
20:54:17|0.855
20:54:19|0.8543
20:54:20|0.8543
20:54:21|0.854
20:54:22|0.854
20:54:22|0.8542
20:54:24|0.8567
20:54:25|0.8578
20:54:26|0.86
20:54:28|0.8579
20:54:29|0.8579
20:54:30|0.8566
20:54:31|0.8566
20:54:33|0.8598
20:54:34|0.86
20:54:35|0.8599
20:54:36|0.8599
20:54:37|0.859
20:54:38|0.859
20:54:39|0.859
20:54:40|0.8599
20:54:41|0.859
20:54:43|0.859
20:54:45|0.86
20:54:45|0.8599
20:54:47|0.86
20:54:49|0.8601
20:54:50|0.8601
20:54:52|0.8603
20:54:53|0.8579
20:54:53|0.8578
20:54:54|0.86
20:54:55|0.8585
20:54:56|0.8601
20:54:57|0.8622
20:54:58|0.8622
20:54:59|0.8622
20:55:00|0.86
20:55:01|0.8597
20:55:02|0.8597
20:55:03|0.8601
20:55:04|0.8616
20:55:05|0.8599
20:55:06|0.8599
20:55:07|0.8597
20:55:08|0.8581
20:55:09|0.8581
20:55:10|0.8576
20:55:11|0.8575
20:55:13|0.8575
20:55:13|0.8575
20:55:14|0.8575
20:55:16|0.8575
20:55:16|0.854
20:55:17|0.854
20:55:18|0.8566
20:55:19|0.8566
20:55:20|0.8566
20:55:21|0.8566
20:55:22|0.855
20:55:23|0.8563
20:55:24|0.854
20:55:25|0.864
20:55:27|0.8619
20:55:29|0.864
20:55:31|0.864
20:55:31|0.862
20:55:32|0.8605
20:55:33|0.8605
20:55:34|0.8619
20:55:35|0.8622
20:55:36|0.8622
20:55:37|0.8622
20:55:38|0.8622
20:55:40|0.8622
20:55:41|0.8603
20:55:42|0.8609
20:55:43|0.8597
20:55:44|0.8605
20:55:45|0.8605
20:55:46|0.861
20:55:47|0.8592
20:55:48|0.8592
20:55:50|0.8592
20:55:50|0.859
20:55:51|0.859
20:55:53|0.861
20:55:54|0.861
20:55:55|0.8614
20:55:56|0.8614
20:55:57|0.8599
20:55:58|0.8599
20:55:59|0.8599
20:55:59|0.8599
20:56:01|0.859
20:56:02|0.8578
20:56:04|0.8578
20:56:04|0.8583
20:56:05|0.8583
20:56:07|0.8583
20:56:07|0.8583
20:56:08|0.8583
20:56:11|0.8589
20:56:11|0.8589
20:56:13|0.8589
20:56:13|0.8589
20:56:14|0.8591
20:56:15|0.8586
20:56:16|0.8586
20:56:17|0.8586
20:56:18|0.8586
20:56:19|0.8586
20:56:20|0.8586
20:56:21|0.8578
20:56:22|0.86
20:56:23|0.8586
20:56:24|0.8605
20:56:25|0.8605
20:56:26|0.8605
20:56:28|0.8599
20:56:29|0.8589
20:56:30|0.8589
20:56:31|0.8589
20:56:33|0.8589
20:56:34|0.8589
20:56:35|0.8589
20:56:36|0.8587
20:56:37|0.8587
20:56:39|0.8589
20:56:40|0.8589
20:56:41|0.8589
20:56:41|0.8589
20:56:42|0.8589
20:56:44|0.8586
20:56:46|0.8586
20:56:46|0.8586
20:56:47|0.8586
20:56:48|0.8586
20:56:49|0.8586
20:56:50|0.8586
20:56:52|0.8577
20:56:52|0.8582
20:56:53|0.8588
20:56:54|0.8588
20:56:55|0.8588
20:56:56|0.8588
20:56:57|0.8588
20:56:58|0.8588
20:57:00|0.8588
20:57:00|0.8587
20:57:01|0.8589
20:57:02|0.8589
20:57:03|0.8589
20:57:05|0.8597
20:57:05|0.8589
20:57:07|0.8589
20:57:08|0.8589
20:57:09|0.8599
20:57:10|0.8599
20:57:11|0.8599
20:57:12|0.8599
20:57:13|0.8599
20:57:14|0.8598
20:57:15|0.8598
20:57:16|0.8598
20:57:17|0.8598
20:57:18|0.8598
20:57:19|0.8598
20:57:20|0.8652
20:57:21|0.8642
20:57:22|0.8641
20:57:23|0.866
20:57:24|0.8651
20:57:26|0.865
20:57:26|0.8649
20:57:28|0.8649
20:57:30|0.8649
20:57:32|0.8636
20:57:32|0.8636
20:57:34|0.8636
20:57:35|0.8636
20:57:35|0.8636
20:57:36|0.8636
20:57:37|0.8636
20:57:38|0.8631
20:57:39|0.8631
20:57:41|0.8631
20:57:41|0.8631
20:57:42|0.8631
20:57:43|0.8632
20:57:45|0.8636
20:57:47|0.8636
20:57:48|0.8631
20:57:49|0.8631
20:57:50|0.8631
20:57:51|0.8637
20:57:52|0.8642
20:57:53|0.8636
20:57:54|0.8636
20:57:55|0.8636
20:57:56|0.8636
20:57:57|0.8636
20:57:58|0.8636
20:57:59|0.8636
20:58:00|0.8636
20:58:01|0.8636
20:58:02|0.8617
20:58:04|0.86
20:58:04|0.8606
20:58:05|0.8606
20:58:06|0.8592
20:58:07|0.8589
20:58:08|0.8589
20:58:09|0.8585
20:58:10|0.8604
20:58:11|0.8604
20:58:12|0.8592
20:58:13|0.8592
20:58:14|0.8592
20:58:15|0.8592
20:58:16|0.8592
20:58:17|0.8592
20:58:18|0.8592
20:58:19|0.8592
20:58:20|0.8592
20:58:22|0.8592
20:58:23|0.8592
20:58:24|0.8592
20:58:25|0.8615
20:58:26|0.8615
20:58:27|0.8615
20:58:28|0.8615
20:58:29|0.8615
20:58:31|0.8615
20:58:33|0.8635
20:58:33|0.8635
20:58:35|0.8635
20:58:37|0.8635
20:58:38|0.8635
20:58:39|0.86
20:58:40|0.8604
20:58:41|0.8617
20:58:42|0.8617
20:58:44|0.8617
20:58:45|0.8617
20:58:46|0.8617
20:58:47|0.8617
20:58:48|0.8617
20:58:50|0.8617
20:58:52|0.862
20:58:53|0.862
20:58:53|0.862
20:58:54|0.8635
20:58:55|0.8635
20:58:56|0.8635
20:58:58|0.8595
20:58:59|0.8595
20:59:00|0.862
20:59:01|0.862
20:59:02|0.862
20:59:03|0.8609
20:59:04|0.8609
20:59:05|0.8609
20:59:06|0.8589
20:59:07|0.8589
20:59:08|0.8589
20:59:09|0.8589
20:59:10|0.8589
20:59:11|0.8596
20:59:12|0.8596
20:59:13|0.8596
20:59:14|0.8596
20:59:15|0.8609
20:59:16|0.8609
20:59:17|0.861
20:59:18|0.861
20:59:19|0.861
20:59:20|0.861
20:59:21|0.861
20:59:22|0.8626
20:59:23|0.8626
20:59:24|0.8626
20:59:25|0.8633
20:59:26|0.8633
20:59:27|0.8633
20:59:28|0.8633
20:59:29|0.8633
20:59:31|0.8622
20:59:32|0.8622
20:59:34|0.8635
20:59:36|0.863
20:59:37|0.8636
20:59:38|0.8636
20:59:39|0.8636
20:59:40|0.8636
20:59:41|0.8636
20:59:42|0.8635
20:59:43|0.8635
20:59:44|0.8635
20:59:45|0.8635
20:59:46|0.8635
20:59:47|0.8635
20:59:48|0.8635
20:59:50|0.8626
20:59:51|0.8626
20:59:52|0.8626
20:59:53|0.8634
20:59:55|0.8634
20:59:56|0.8634
20:59:56|0.8634
20:59:57|0.8634
21:00:00|0.8631
21:00:00|0.862
21:00:02|0.8602
21:00:02|0.8624
21:00:04|0.8629
21:00:05|0.8629
21:00:07|0.8622
21:00:08|0.8622
21:00:09|0.8635
21:00:10|0.8635
21:00:10|0.8618
21:00:12|0.8618
21:00:12|0.8618
21:00:14|0.8618
21:00:16|0.8627
21:00:16|0.862
21:00:17|0.862
21:00:19|0.862
21:00:21|0.8634
21:00:21|0.8636
21:00:22|0.8647
21:00:23|0.8638
21:00:24|0.8638
21:00:25|0.865
21:00:26|0.865
21:00:27|0.865
21:00:28|0.8665
21:00:29|0.8665
21:00:30|0.8665
21:00:32|0.8655
21:00:33|0.8653
21:00:34|0.8644
21:00:35|0.8644
21:00:36|0.8648
21:00:38|0.8649
21:00:40|0.8649
21:00:42|0.8649
21:00:42|0.865
21:00:44|0.8637
21:00:44|0.8636
21:00:47|0.8636
21:00:48|0.8636
21:00:50|0.8626
21:00:51|0.8626
21:00:52|0.8645
21:00:54|0.8653
21:00:54|0.8653
21:00:55|0.8653
21:00:56|0.866
21:00:58|0.8666
21:00:58|0.8646
21:00:59|0.8646
21:01:00|0.8646
21:01:03|0.865
21:01:03|0.865
21:01:04|0.8765
21:01:05|0.8751
21:01:06|0.8786
21:01:07|0.8765
21:01:08|0.8736
21:01:10|0.8761
21:01:10|0.8742
21:01:11|0.8733
21:01:12|0.8864
21:01:13|0.8885
21:01:15|0.8816
21:01:16|0.8814
21:01:16|0.8814
21:01:17|0.8811
21:01:18|0.8793
21:01:19|0.8788
21:01:21|0.8809
21:01:21|0.8785
21:01:22|0.88
21:01:23|0.88
21:01:25|0.8799
21:01:25|0.8786
21:01:26|0.8787
21:01:27|0.88
21:01:29|0.8799
21:01:30|0.8806
21:01:30|0.8804
21:01:32|0.8797
21:01:34|0.8802
21:01:34|0.8817
21:01:36|0.8854
21:01:37|0.8868
21:01:38|0.8863
21:01:40|0.8883
21:01:41|0.8885
21:01:42|0.8864
21:01:43|0.8886
21:01:44|0.8846
21:01:45|0.8865
21:01:45|0.8849
21:01:47|0.8899
21:01:48|0.8857
21:01:49|0.8881
21:01:50|0.888
21:01:51|0.8891
21:01:52|0.889
21:01:52|0.8877
21:01:54|0.889
21:01:55|0.889
21:01:56|0.889
21:01:57|0.888
21:01:58|0.8867
21:01:59|0.8866
21:02:01|0.8847
21:02:02|0.8855
21:02:03|0.8855
21:02:04|0.8867
21:02:04|0.887
21:02:05|0.8854
21:02:07|0.8856
21:02:08|0.8881
21:02:08|0.8858
21:02:09|0.8871
21:02:11|0.8881
21:02:11|0.8859
21:02:12|0.8859
21:02:14|0.8881
21:02:14|0.8859
21:02:16|0.8878
21:02:17|0.886
21:02:17|0.8854
21:02:20|0.8818
21:02:20|0.8818
21:02:21|0.8806
21:02:22|0.8807
21:02:23|0.8824
21:02:24|0.8812
21:02:25|0.8859
21:02:26|0.8855
21:02:27|0.8852
21:02:28|0.8852
21:02:29|0.8844
21:02:31|0.8844
21:02:31|0.8844
21:02:32|0.8844
21:02:33|0.8844
21:02:34|0.8852
21:02:35|0.8852
21:02:37|0.8872
21:02:38|0.8847
21:02:40|0.8846
21:02:41|0.8846
21:02:42|0.886
21:02:42|0.886
21:02:44|0.886
21:02:45|0.8846
21:02:46|0.8846
21:02:47|0.8857
21:02:48|0.8857
21:02:49|0.8836
21:02:51|0.8814
21:02:52|0.8812
21:02:52|0.8823
21:02:54|0.8823
21:02:55|0.8823
21:02:55|0.8823
21:02:57|0.8823
21:02:57|0.8823
21:02:59|0.8835
21:03:01|0.882
21:03:02|0.8804
21:03:02|0.8815
21:03:03|0.8815
21:03:05|0.8818
21:03:05|0.8808
21:03:06|0.8808
21:03:08|0.8805
21:03:08|0.8845
21:03:09|0.8815
21:03:10|0.8816
21:03:11|0.8842
21:03:13|0.8852
21:03:13|0.8847
21:03:14|0.8852
21:03:15|0.8859
21:03:16|0.8839
21:03:17|0.8838
21:03:18|0.8813
21:03:19|0.8811
21:03:20|0.883
21:03:21|0.8834
21:03:22|0.8824
21:03:23|0.8842
21:03:24|0.8847
21:03:25|0.8848
21:03:26|0.885
21:03:27|0.8834
21:03:28|0.8847
21:03:29|0.8847
21:03:30|0.8835
21:03:31|0.8835
21:03:33|0.8835
21:03:33|0.8845
21:03:34|0.8845
21:03:35|0.8845
21:03:37|0.8845
21:03:38|0.8845
21:03:39|0.8845
21:03:40|0.8845
21:03:41|0.8845
21:03:42|0.8846
21:03:43|0.885
21:03:44|0.8849
21:03:45|0.8849
21:03:46|0.885
21:03:47|0.8846
21:03:49|0.8808
21:03:49|0.8794
21:03:52|0.88
21:03:53|0.8755
21:03:55|0.8774
21:03:56|0.8782
21:03:56|0.881
21:03:57|0.881
21:03:59|0.8831
21:03:59|0.8831
21:04:00|0.8831
21:04:01|0.8817
21:04:02|0.8808
21:04:03|0.8817
21:04:04|0.8817
21:04:05|0.8804
21:04:06|0.8818
21:04:08|0.8818
21:04:08|0.8808
21:04:10|0.8804
21:04:11|0.882
21:04:12|0.8824
21:04:12|0.8827
21:04:13|0.8844
21:04:14|0.8832
21:04:16|0.8832
21:04:17|0.8854
21:04:17|0.8874
21:04:18|0.8852
21:04:19|0.8871
21:04:20|0.8869
21:04:21|0.8858
21:04:22|0.8866
21:04:24|0.8878
21:04:24|0.8878
21:04:27|0.8886
21:04:27|0.8886
21:04:29|0.8885
21:04:30|0.89
21:04:31|0.8893
21:04:32|0.89
21:04:33|0.89
21:04:34|0.8912
21:04:35|0.8912
21:04:36|0.8911
21:04:38|0.895
21:04:39|0.8933
21:04:41|0.8933
21:04:41|0.892
21:04:42|0.8929
21:04:43|0.8947
21:04:44|0.8947
21:04:46|0.8946
21:04:47|0.8913
21:04:49|0.8954
21:04:49|0.8954
21:04:51|0.8947
21:04:53|0.8929
21:04:54|0.894
21:04:54|0.8933
21:04:57|0.894
21:04:57|0.8954
21:04:59|0.8954
21:04:59|0.8954
21:05:00|0.8942
21:05:01|0.8942
21:05:02|0.8952
21:05:04|0.8944
21:05:06|0.8952
21:05:07|0.8952
21:05:08|0.8953
21:05:09|0.8896
21:05:10|0.8892
21:05:11|0.8886
21:05:12|0.8889
21:05:13|0.8898
21:05:14|0.8896
21:05:15|0.8877
21:05:16|0.8892
21:05:17|0.8892
21:05:18|0.89
21:05:19|0.8918
21:05:20|0.8914
21:05:21|0.8918
21:05:22|0.8918
21:05:24|0.8936
21:05:25|0.8916
21:05:26|0.8917
21:05:27|0.8917
21:05:28|0.8924
21:05:29|0.8936
21:05:31|0.8953
21:05:32|0.8952
21:05:32|0.8939
21:05:33|0.8933
21:05:34|0.8935
21:05:35|0.894
21:05:38|0.8937
21:05:38|0.8937
21:05:39|0.8954
21:05:40|0.8954
21:05:41|0.8954
21:05:43|0.8952
21:05:44|0.8945
21:05:45|0.895
21:05:46|0.8974
21:05:48|0.8957
21:05:49|0.8971
21:05:50|0.8973
21:05:51|0.8973
21:05:52|0.8954
21:05:52|0.8954
21:05:54|0.8968
21:05:54|0.9013
21:05:56|0.9006
21:05:57|0.9005
21:05:58|0.8986
21:05:59|0.9012
21:05:59|0.9002
21:06:01|0.9016
21:06:02|0.9018
21:06:03|0.905
21:06:03|0.9049
21:06:05|0.9067
21:06:06|0.9048
21:06:07|0.9053
21:06:08|0.9026
21:06:09|0.8991
21:06:09|0.9013
21:06:11|0.9052
21:06:12|0.9033
21:06:12|0.9055
21:06:14|0.9048
21:06:15|0.9066
21:06:16|0.9043
21:06:17|0.9058
21:06:18|0.9066
21:06:19|0.905
21:06:20|0.905
21:06:21|0.9049
21:06:22|0.9063
21:06:23|0.9063
21:06:24|0.9083
21:06:25|0.9084
21:06:26|0.907
21:06:27|0.9095
21:06:28|0.9102
21:06:29|0.9096
21:06:29|0.9098
21:06:31|0.9077
21:06:32|0.9068
21:06:32|0.9068
21:06:34|0.9067
21:06:35|0.9077
21:06:37|0.9089
21:06:39|0.9069
21:06:39|0.9073
21:06:41|0.9063
21:06:41|0.9004
21:06:42|0.9
21:06:43|0.8985
21:06:44|0.8953
21:06:45|0.898
21:06:46|0.9008
21:06:47|0.9009
21:06:48|0.8979
21:06:50|0.8933
21:06:51|0.8938
21:06:52|0.9041
21:06:53|0.9037
21:06:54|0.9041
21:06:56|0.9044
21:06:57|0.902
21:06:58|0.9033
21:06:59|0.9041
21:07:00|0.8998
21:07:01|0.9017
21:07:02|0.9034
21:07:03|0.9034
21:07:04|0.9067
21:07:05|0.9056
21:07:07|0.9025
21:07:08|0.9038
21:07:09|0.904
21:07:10|0.9029
21:07:11|0.9037
21:07:12|0.9037
21:07:13|0.8899
21:07:14|0.8907
21:07:15|0.8835
21:07:16|0.8896
21:07:17|0.8913
21:07:18|0.8911
21:07:19|0.8922
21:07:19|0.8909
21:07:21|0.8909
21:07:22|0.8889
21:07:23|0.8881
21:07:24|0.8891
21:07:24|0.8873
21:07:26|0.886
21:07:27|0.8863
21:07:28|0.8858
21:07:29|0.8861
21:07:30|0.8834
21:07:31|0.8832
21:07:32|0.8896
21:07:32|0.8885
21:07:34|0.887
21:07:35|0.8859
21:07:36|0.8891
21:07:37|0.8895
21:07:38|0.8874
21:07:38|0.8879
21:07:41|0.8879
21:07:43|0.8884
21:07:43|0.8872
21:07:44|0.8879
21:07:45|0.8886
21:07:47|0.8881
21:07:48|0.8881
21:07:49|0.8881
21:07:50|0.8846
21:07:51|0.887
21:07:52|0.8846
21:07:54|0.8846
21:07:55|0.8841
21:07:56|0.8854
21:07:58|0.8832
21:07:59|0.8846
21:08:00|0.8843
21:08:01|0.8853
21:08:03|0.8855
21:08:05|0.8871
21:08:06|0.8868
21:08:06|0.887
21:08:08|0.8877
21:08:08|0.8881
21:08:09|0.8846
21:08:11|0.8846
21:08:11|0.8854
21:08:12|0.8851
21:08:13|0.8855
21:08:15|0.8855
21:08:15|0.8858
21:08:16|0.8868
21:08:17|0.8823
21:08:18|0.8845
21:08:19|0.8845
21:08:20|0.8835
21:08:21|0.8789
21:08:22|0.8816
21:08:24|0.8789
21:08:25|0.8805
21:08:26|0.8805
21:08:27|0.8778
21:08:28|0.8775
21:08:29|0.8773
21:08:30|0.8778
21:08:31|0.8763
21:08:32|0.8756
21:08:34|0.8758
21:08:35|0.8774
21:08:35|0.876
21:08:37|0.876
21:08:38|0.8764
21:08:39|0.8736
21:08:40|0.8756
21:08:41|0.8785
21:08:42|0.8785
21:08:43|0.878
21:08:44|0.8773
21:08:45|0.8768
21:08:46|0.8785
21:08:47|0.8779
21:08:49|0.8781
21:08:49|0.8799
21:08:51|0.8785
21:08:51|0.88
21:08:53|0.88
21:08:53|0.88
21:08:55|0.88
21:08:57|0.8799
21:08:57|0.8799
21:08:58|0.8799
21:09:00|0.8799
21:09:01|0.88
21:09:02|0.88
21:09:03|0.88
21:09:05|0.8784
21:09:06|0.8791
21:09:07|0.8791
21:09:09|0.8796
21:09:10|0.8799
21:09:11|0.8799
21:09:11|0.8785
21:09:12|0.8787
21:09:14|0.879
21:09:16|0.8787
21:09:17|0.8794
21:09:18|0.8798
21:09:18|0.8798
21:09:19|0.8798
21:09:20|0.8796
21:09:21|0.8782
21:09:22|0.8782
21:09:23|0.8785
21:09:24|0.8766
21:09:26|0.8765
21:09:27|0.8795
21:09:28|0.8795
21:09:29|0.8785
21:09:30|0.8777
21:09:31|0.8786
21:09:32|0.8658
21:09:33|0.8669
21:09:34|0.8677
21:09:35|0.8681
21:09:36|0.8669
21:09:37|0.8679
21:09:38|0.8686
21:09:39|0.869
21:09:40|0.8705
21:09:42|0.8693
21:09:44|0.8701
21:09:45|0.8701
21:09:45|0.8697
21:09:48|0.8694
21:09:48|0.8705
21:09:49|0.8705
21:09:50|0.8687
21:09:51|0.8681
21:09:52|0.8698
21:09:53|0.868
21:09:54|0.868
21:09:55|0.8686
21:09:56|0.8686
21:09:58|0.8684
21:10:00|0.8707
21:10:01|0.8707
21:10:02|0.8702
21:10:03|0.8705
21:10:05|0.8699
21:10:06|0.8699
21:10:06|0.8816
21:10:08|0.8777
21:10:10|0.8726
21:10:10|0.8704
21:10:12|0.8691
21:10:12|0.8703
21:10:13|0.8691
21:10:14|0.8733
21:10:15|0.873
21:10:16|0.8725
21:10:17|0.8725
21:10:18|0.8725
21:10:19|0.8725
21:10:20|0.8713
21:10:21|0.8724
21:10:22|0.8724
21:10:24|0.873
21:10:24|0.8733
21:10:25|0.872
21:10:26|0.8718
21:10:27|0.8718
21:10:28|0.8718
21:10:29|0.872
21:10:30|0.872
21:10:31|0.8731
21:10:32|0.8731
21:10:33|0.8731
21:10:34|0.8733
21:10:35|0.8733
21:10:36|0.8733
21:10:37|0.8733
21:10:38|0.8733
21:10:39|0.8718
21:10:40|0.8718
21:10:41|0.8718
21:10:42|0.8725
21:10:43|0.8725
21:10:44|0.8716
21:10:45|0.8729
21:10:47|0.8717
21:10:48|0.8716
21:10:48|0.8716
21:10:49|0.8727
21:10:50|0.8726
21:10:51|0.8726
21:10:53|0.8726
21:10:53|0.8732
21:10:54|0.8742
21:10:55|0.878
21:10:56|0.878
21:10:59|0.878
21:11:00|0.8782
21:11:02|0.8785
21:11:04|0.878
21:11:04|0.8769
21:11:05|0.8764
21:11:06|0.8765
21:11:08|0.8765
21:11:08|0.8775
21:11:09|0.8775
21:11:11|0.8775
21:11:11|0.8768
21:11:12|0.8768
21:11:13|0.8768
21:11:14|0.8768
21:11:15|0.8768
21:11:16|0.8755
21:11:17|0.8751
21:11:19|0.8763
21:11:19|0.8763
21:11:20|0.8763
21:11:21|0.8763
21:11:22|0.8755
21:11:24|0.8763
21:11:25|0.8757
21:11:25|0.8751
21:11:26|0.8751
21:11:28|0.8751
21:11:30|0.8731
21:11:30|0.8731
21:11:31|0.8731
21:11:32|0.8731
21:11:33|0.8731
21:11:34|0.87
21:11:35|0.868
21:11:36|0.868
21:11:37|0.8692
21:11:39|0.8684
21:11:40|0.8684
21:11:41|0.868
21:11:42|0.8681
21:11:43|0.8681
21:11:45|0.8705
21:11:47|0.8685
21:11:48|0.8665
21:11:49|0.866
21:11:50|0.8667
21:11:51|0.8663
21:11:53|0.8644
21:11:54|0.863
21:11:56|0.8639
21:11:58|0.8639
21:12:00|0.8644
21:12:01|0.8644
21:12:03|0.8656
21:12:03|0.8651
21:12:05|0.868
21:12:05|0.8687
21:12:06|0.8687
21:12:09|0.8687
21:12:10|0.8687
21:12:10|0.8671
21:12:12|0.866
21:12:14|0.8665
21:12:14|0.8654
21:12:16|0.866
21:12:16|0.866
21:12:17|0.866
21:12:18|0.866
21:12:19|0.866
21:12:20|0.8668
21:12:21|0.8668
21:12:22|0.8668
21:12:23|0.8669
21:12:24|0.8666
21:12:25|0.8714
21:12:26|0.8729
21:12:27|0.8735
21:12:28|0.8709
21:12:30|0.8724
21:12:31|0.8724
21:12:32|0.8707
21:12:32|0.8707
21:12:34|0.8674
21:12:35|0.87
21:12:36|0.8689
21:12:37|0.8689
21:12:38|0.8689
21:12:40|0.87
21:12:41|0.87
21:12:41|0.87
21:12:42|0.8687
21:12:43|0.8687
21:12:44|0.8687
21:12:46|0.8689
21:12:48|0.8689
21:12:48|0.869
21:12:49|0.869
21:12:50|0.869
21:12:52|0.8687
21:12:53|0.8687
21:12:55|0.8687
21:12:56|0.8687
21:12:57|0.8687
21:12:58|0.8687
21:12:59|0.8689
21:13:00|0.8689
21:13:01|0.8689
21:13:03|0.8689
21:13:04|0.8689
21:13:05|0.8689
21:13:06|0.8689
21:13:07|0.869
21:13:08|0.869
21:13:09|0.869
21:13:10|0.869
21:13:12|0.869
21:13:13|0.869
21:13:14|0.869
21:13:15|0.869
21:13:16|0.869
21:13:17|0.87
21:13:19|0.8697
21:13:19|0.8697
21:13:20|0.87
21:13:21|0.8718
21:13:23|0.8718
21:13:24|0.8745
21:13:25|0.8745
21:13:25|0.8742
21:13:27|0.8739
21:13:28|0.8739
21:13:29|0.8751
21:13:30|0.875
21:13:30|0.8734
21:13:33|0.8752
21:13:33|0.8752
21:13:34|0.875
21:13:35|0.8744
21:13:36|0.8704
21:13:37|0.8704
21:13:38|0.8704
21:13:39|0.8704
21:13:40|0.8704
21:13:42|0.8704
21:13:42|0.8704
21:13:43|0.8704
21:13:44|0.8704
21:13:45|0.8704
21:13:46|0.8704
21:13:49|0.8701
21:13:51|0.8703
21:13:51|0.8703
21:13:53|0.8689
21:13:55|0.8693
21:13:56|0.8693
21:13:57|0.8693
21:13:59|0.8697
21:13:59|0.8697
21:14:00|0.8697
21:14:02|0.869
21:14:03|0.8693
21:14:05|0.8693
21:14:06|0.8685
21:14:07|0.8696
21:14:07|0.8696
21:14:09|0.8688
21:14:10|0.8687
21:14:11|0.8687
21:14:12|0.8687
21:14:13|0.8687
21:14:13|0.8699
21:14:15|0.8687
21:14:16|0.8687
21:14:17|0.8687
21:14:17|0.8705
21:14:19|0.8694
21:14:19|0.8694
21:14:21|0.8695
21:14:22|0.8695
21:14:23|0.8695
21:14:24|0.8695
21:14:25|0.8718
21:14:27|0.8718
21:14:28|0.869
21:14:29|0.869
21:14:30|0.869
21:14:31|0.8712
21:14:32|0.8698
21:14:32|0.8698
21:14:34|0.8698
21:14:35|0.8698
21:14:36|0.8698
21:14:37|0.8698
21:14:38|0.8698
21:14:39|0.8744
21:14:40|0.8744
21:14:41|0.8744
21:14:42|0.8744
21:14:43|0.8744
21:14:44|0.8744
21:14:45|0.8749
21:14:47|0.8747
21:14:49|0.8747
21:14:50|0.8744
21:14:50|0.8738
21:14:52|0.8738
21:14:53|0.8737
21:14:54|0.8737
21:14:55|0.8737
21:14:55|0.8737
21:14:58|0.8714
21:14:59|0.8714
21:14:59|0.873
21:15:01|0.873
21:15:01|0.8746
21:15:02|0.8746
21:15:05|0.873
21:15:07|0.8738
21:15:07|0.8738
21:15:08|0.8738
21:15:09|0.8757
21:15:10|0.8763
21:15:12|0.8764
21:15:13|0.8764
21:15:14|0.8755
21:15:15|0.8755
21:15:17|0.8752
21:15:17|0.8752
21:15:18|0.8763
21:15:19|0.876
21:15:20|0.8751
21:15:21|0.8751
21:15:22|0.8772
21:15:23|0.8772
21:15:24|0.8772
21:15:25|0.8757
21:15:26|0.8767
21:15:27|0.8767
21:15:28|0.8772
21:15:30|0.8772
21:15:30|0.8772
21:15:31|0.8772
21:15:32|0.8772
21:15:33|0.8772
21:15:34|0.8772
21:15:35|0.8772
21:15:37|0.8779
21:15:37|0.8779
21:15:38|0.8779
21:15:39|0.8772
21:15:41|0.8805
21:15:41|0.882
21:15:42|0.8809
21:15:43|0.88
21:15:44|0.8812
21:15:45|0.8797
21:15:46|0.8782
21:15:47|0.8782
21:15:49|0.8782
21:15:50|0.8797
21:15:52|0.8797
21:15:54|0.8797
21:15:55|0.88
21:15:56|0.8792
21:15:57|0.8791
21:15:58|0.8795
21:15:59|0.8782
21:16:01|0.8782
21:16:02|0.878
21:16:04|0.8767
21:16:05|0.8757
21:16:06|0.874
21:16:07|0.8725
21:16:08|0.8725
21:16:09|0.8725
21:16:10|0.8732
21:16:11|0.8735
21:16:12|0.8725
21:16:13|0.8707
21:16:14|0.8706
21:16:16|0.8701
21:16:17|0.8723
21:16:17|0.8748
21:16:19|0.8748
21:16:20|0.8729
21:16:21|0.8729
21:16:22|0.8732
21:16:23|0.8789
21:16:24|0.8789
21:16:25|0.8789
21:16:25|0.8745
21:16:27|0.874
21:16:28|0.8775
21:16:29|0.8745
21:16:30|0.8724
21:16:31|0.8724
21:16:31|0.8724
21:16:33|0.8742
21:16:34|0.8742
21:16:35|0.8742
21:16:36|0.872
21:16:37|0.8732
21:16:39|0.8732
21:16:40|0.872
21:16:41|0.8701
21:16:42|0.8714
21:16:43|0.8701
21:16:44|0.8701
21:16:46|0.8689
21:16:47|0.8689
21:16:47|0.8695
21:16:49|0.8699
21:16:51|0.8699
21:16:52|0.8699
21:16:53|0.8699
21:16:54|0.8699
21:16:55|0.8699
21:16:56|0.8699
21:16:57|0.8709
21:16:59|0.8709
21:17:00|0.87
21:17:01|0.87
21:17:02|0.87
21:17:03|0.8715
21:17:05|0.8725
21:17:05|0.8725
21:17:08|0.873
21:17:08|0.871
21:17:10|0.871
21:17:11|0.8742
21:17:11|0.8742
21:17:13|0.8742
21:17:14|0.8747
21:17:15|0.8749
21:17:16|0.875
21:17:16|0.875
21:17:18|0.875
21:17:19|0.8749
21:17:20|0.875
21:17:22|0.8747
21:17:22|0.8747
21:17:23|0.8778
21:17:25|0.8797
21:17:26|0.8778
21:17:28|0.8778
21:17:29|0.8785
21:17:29|0.8785
21:17:31|0.8785
21:17:31|0.8785
21:17:33|0.8785
21:17:34|0.8785
21:17:35|0.8772
21:17:35|0.877
21:17:36|0.8778
21:17:37|0.8778
21:17:38|0.8778
21:17:40|0.8778
21:17:40|0.8778
21:17:43|0.8778
21:17:43|0.8778
21:17:44|0.8778
21:17:45|0.8661
21:17:46|0.8606
21:17:47|0.8598
21:17:48|0.8593
21:17:49|0.8609
21:17:51|0.8629
21:17:52|0.8636
21:17:54|0.8618
21:17:54|0.862
21:17:55|0.862
21:17:56|0.8613
21:17:58|0.8615
21:17:59|0.8609
21:18:00|0.861
21:18:01|0.8616
21:18:01|0.8636
21:18:03|0.8609
21:18:04|0.8609
21:18:06|0.8628
21:18:08|0.8616
21:18:09|0.8616
21:18:09|0.8643
21:18:10|0.8615
21:18:11|0.8624
21:18:12|0.8624
21:18:14|0.8624
21:18:14|0.8624
21:18:16|0.8628
21:18:17|0.8628
21:18:18|0.8628
21:18:19|0.8639
21:18:20|0.8622
21:18:22|0.8633
21:18:23|0.8628
21:18:24|0.8633
21:18:25|0.8639
21:18:26|0.8639
21:18:27|0.8649
21:18:28|0.8641
21:18:29|0.8641
21:18:30|0.8641
21:18:31|0.865
21:18:32|0.8652
21:18:33|0.8652
21:18:34|0.8652
21:18:35|0.8655
21:18:36|0.8657
21:18:37|0.8617
21:18:38|0.8617
21:18:39|0.8649
21:18:40|0.8649
21:18:41|0.8649
21:18:42|0.8649
21:18:43|0.864
21:18:44|0.864
21:18:45|0.864
21:18:46|0.8657
21:18:47|0.8657
21:18:48|0.8652
21:18:49|0.8683
21:18:50|0.8693
21:18:51|0.8693
21:18:52|0.8693
21:18:53|0.8693
21:18:54|0.8693
21:18:55|0.8693
21:18:56|0.8694
21:18:57|0.8694
21:18:58|0.8694
21:18:59|0.8694
21:19:01|0.8694
21:19:01|0.8682
21:19:02|0.8682
21:19:04|0.8694
21:19:05|0.8694
21:19:05|0.8672
21:19:07|0.8672
21:19:08|0.867
21:19:09|0.867
21:19:10|0.8659
21:19:12|0.8676
21:19:13|0.8676
21:19:14|0.8676
21:19:15|0.8676
21:19:16|0.867
21:19:17|0.8662
21:19:18|0.8662
21:19:19|0.867
21:19:20|0.867
21:19:21|0.867
21:19:22|0.8652
21:19:23|0.8693
21:19:25|0.8671
21:19:25|0.8693
21:19:26|0.8693
21:19:27|0.868
21:19:29|0.8681
21:19:29|0.8681
21:19:30|0.8681
21:19:31|0.8681
21:19:32|0.8681
21:19:33|0.867
21:19:35|0.867
21:19:36|0.8676
21:19:37|0.8676
21:19:38|0.8655
21:19:39|0.8655
21:19:39|0.8654
21:19:41|0.8654
21:19:42|0.8653
21:19:42|0.8653
21:19:44|0.8668
21:19:45|0.8663
21:19:46|0.8668
21:19:47|0.8668
21:19:48|0.8659
21:19:49|0.8659
21:19:50|0.8668
21:19:51|0.8668
21:19:52|0.8668
21:19:53|0.8668
21:19:55|0.8639
21:19:57|0.864
21:19:57|0.8631
21:19:58|0.8625
21:20:00|0.8625
21:20:01|0.8625
21:20:03|0.8625
21:20:04|0.8628
21:20:05|0.8632
21:20:06|0.8647
21:20:07|0.8647
21:20:08|0.8647
21:20:08|0.8639
21:20:11|0.8633
21:20:11|0.8633
21:20:12|0.8633
21:20:13|0.8647
21:20:14|0.8629
21:20:15|0.8637
21:20:17|0.8648
21:20:18|0.8648
21:20:20|0.8671
21:20:21|0.8671
21:20:22|0.8694
21:20:23|0.8694
21:20:24|0.8699
21:20:25|0.8699
21:20:26|0.8699
21:20:27|0.8722
21:20:28|0.8699
21:20:29|0.8708
21:20:30|0.8667
21:20:31|0.8667
21:20:32|0.8667
21:20:33|0.8668
21:20:34|0.8668
21:20:35|0.8668
21:20:36|0.8668
21:20:37|0.8665
21:20:38|0.8665
21:20:40|0.869
21:20:40|0.8694
21:20:42|0.8678
21:20:43|0.8706
21:20:43|0.8674
21:20:44|0.8674
21:20:45|0.8674
21:20:46|0.8691
21:20:48|0.8697
21:20:48|0.8697
21:20:50|0.8697
21:20:50|0.8705
21:20:53|0.869
21:20:53|0.8705
21:20:54|0.8684
21:20:55|0.8684
21:20:56|0.8698
21:20:57|0.8698
21:20:58|0.8698
21:21:00|0.8698
21:21:00|0.87
21:21:02|0.87
21:21:02|0.8698
21:21:03|0.8698
21:21:04|0.8704
21:21:05|0.8707
21:21:06|0.8708
21:21:08|0.8708
21:21:08|0.8726
21:21:10|0.8734
21:21:11|0.8724
21:21:13|0.8724
21:21:14|0.8724
21:21:15|0.8724
21:21:16|0.8722
21:21:17|0.8733
21:21:18|0.8721
21:21:19|0.8701
21:21:20|0.8701
21:21:21|0.8724
21:21:22|0.8724
21:21:23|0.8737
21:21:24|0.8737
21:21:25|0.872
21:21:26|0.8735
21:21:27|0.8735
21:21:28|0.8723
21:21:29|0.8723
21:21:30|0.8729
21:21:31|0.8729
21:21:32|0.8729
21:21:33|0.8729
21:21:34|0.8729
21:21:35|0.8729
21:21:36|0.873
21:21:37|0.8749
21:21:37|0.8749
21:21:39|0.8749
21:21:40|0.8749
21:21:41|0.8733
21:21:42|0.8749
21:21:43|0.8749
21:21:43|0.8749
21:21:45|0.8735
21:21:46|0.8749
21:21:47|0.8737
21:21:48|0.8748
21:21:48|0.8734
21:21:50|0.8747
21:21:50|0.8749
21:21:52|0.8749
21:21:54|0.8749
21:21:54|0.8749
21:21:55|0.8749
21:21:57|0.8749
21:21:57|0.8749
21:22:00|0.8737
21:22:00|0.8737
21:22:01|0.8737
21:22:02|0.8742
21:22:03|0.8742
21:22:05|0.8742
21:22:06|0.8742
21:22:07|0.8745
21:22:08|0.8745
21:22:10|0.8745
21:22:10|0.8742
21:22:12|0.8742
21:22:13|0.8744
21:22:14|0.8744
21:22:15|0.8733
21:22:16|0.8717
21:22:17|0.8717
21:22:18|0.8686
21:22:20|0.8717
21:22:21|0.8708
21:22:23|0.8715
21:22:23|0.8714
21:22:24|0.8714
21:22:26|0.8714
21:22:26|0.8714
21:22:27|0.8717
21:22:28|0.8724
21:22:29|0.8724
21:22:31|0.8724
21:22:31|0.8724
21:22:34|0.8721
21:22:35|0.8721
21:22:35|0.8732
21:22:36|0.8732
21:22:37|0.8732
21:22:38|0.8722
21:22:39|0.8722
21:22:40|0.8722
21:22:41|0.8721
21:22:42|0.873
21:22:43|0.873
21:22:44|0.873
21:22:45|0.873
21:22:46|0.873
21:22:47|0.873
21:22:48|0.873
21:22:49|0.8722
21:22:52|0.873
21:22:53|0.8725
21:22:54|0.8725
21:22:55|0.8727
21:22:57|0.8722
21:22:57|0.8714
21:22:59|0.8714
21:22:59|0.8714
21:23:02|0.8714
21:23:02|0.8716
21:23:04|0.8716
21:23:05|0.8704
21:23:07|0.8704
21:23:08|0.8704
21:23:08|0.8714
21:23:10|0.8714
21:23:12|0.8714
21:23:12|0.8715
21:23:13|0.8705
21:23:15|0.8705
21:23:16|0.8705
21:23:16|0.8705
21:23:18|0.8705
21:23:18|0.8705
21:23:19|0.8705
21:23:20|0.8705
21:23:22|0.8705
21:23:22|0.8715
21:23:24|0.8716
21:23:25|0.8705
21:23:26|0.8705
21:23:28|0.8711
21:23:29|0.8707
21:23:30|0.8707
21:23:31|0.8693
21:23:32|0.8684
21:23:33|0.8685
21:23:34|0.8685
21:23:35|0.8698
21:23:36|0.8698
21:23:37|0.8698
21:23:38|0.8698
21:23:39|0.8698
21:23:40|0.8698
21:23:41|0.8698
21:23:42|0.8688
21:23:43|0.8697
21:23:44|0.8697
21:23:45|0.8698
21:23:46|0.8698
21:23:47|0.8698
21:23:49|0.8715
21:23:49|0.8698
21:23:50|0.8698
21:23:51|0.8698
21:23:52|0.8698
21:23:53|0.8698
21:23:54|0.8698
21:23:55|0.8698
21:23:56|0.8698
21:23:57|0.8698
21:23:59|0.8698
21:23:59|0.8698
21:24:02|0.8698
21:24:02|0.8698
21:24:03|0.8698
21:24:05|0.8699
21:24:05|0.8714
21:24:06|0.8713
21:24:07|0.8713
21:24:08|0.8713
21:24:09|0.8701
21:24:11|0.8701
21:24:13|0.87
21:24:14|0.87
21:24:15|0.8698
21:24:16|0.8698
21:24:16|0.8698
21:24:18|0.87
21:24:18|0.8698
21:24:20|0.8698
21:24:21|0.872
21:24:22|0.8719
21:24:22|0.8719
21:24:24|0.8719
21:24:24|0.8719
21:24:27|0.8697
21:24:27|0.8704
21:24:28|0.8704
21:24:29|0.8696
21:24:30|0.8696
21:24:31|0.8696
21:24:32|0.8703
21:24:33|0.8703
21:24:34|0.8694
21:24:35|0.8694
21:24:36|0.8703
21:24:37|0.8702
21:24:38|0.8696
21:24:39|0.8693
21:24:40|0.8688
21:24:41|0.8692
21:24:42|0.8688
21:24:43|0.8672
21:24:45|0.8678
21:24:45|0.8674
21:24:46|0.8674
21:24:47|0.8674
21:24:48|0.8672
21:24:49|0.8658
21:24:50|0.8658
21:24:51|0.8658
21:24:52|0.8671
21:24:53|0.8671
21:24:54|0.8653
21:24:55|0.8653
21:24:56|0.8653
21:24:58|0.8667
21:25:00|0.8662
21:25:00|0.8662
21:25:01|0.8662
21:25:02|0.865
21:25:03|0.865
21:25:04|0.865
21:25:05|0.865
21:25:06|0.865
21:25:08|0.865
21:25:08|0.8641
21:25:09|0.8641
21:25:10|0.8605
21:25:12|0.8619
21:25:14|0.861
21:25:15|0.862
21:25:15|0.862
21:25:17|0.8643
21:25:19|0.8643
21:25:20|0.8642
21:25:22|0.8642
21:25:22|0.8642
21:25:23|0.8642
21:25:24|0.8642
21:25:25|0.8642
21:25:26|0.8642
21:25:27|0.8642
21:25:28|0.8642
21:25:29|0.8639
21:25:30|0.8645
21:25:31|0.8645
21:25:32|0.8641
21:25:33|0.8642
21:25:35|0.8642
21:25:35|0.8642
21:25:36|0.8627
21:25:37|0.8627
21:25:38|0.8636
21:25:39|0.8636
21:25:40|0.8636
21:25:41|0.8636
21:25:42|0.8636
21:25:43|0.8636
21:25:45|0.8636
21:25:46|0.8636
21:25:47|0.8636
21:25:48|0.8636
21:25:49|0.8637
21:25:50|0.8637
21:25:51|0.8636
21:25:52|0.8634
21:25:53|0.8634
21:25:54|0.8634
21:25:55|0.8622
21:25:56|0.8622
21:25:57|0.8634
21:25:59|0.8634
21:26:01|0.8634
21:26:01|0.8633
21:26:02|0.8633
21:26:04|0.8631
21:26:05|0.8629
21:26:06|0.8629
21:26:07|0.8629
21:26:08|0.8629
21:26:09|0.8629
21:26:10|0.8618
21:26:11|0.8618
21:26:12|0.8618
21:26:14|0.8631
21:26:16|0.8631
21:26:16|0.8631
21:26:18|0.8613
21:26:19|0.8634
21:26:20|0.8635
21:26:21|0.8635
21:26:22|0.8635
21:26:22|0.8635
21:26:23|0.864
21:26:25|0.864
21:26:26|0.864
21:26:27|0.864
21:26:27|0.864
21:26:29|0.864
21:26:29|0.864
21:26:31|0.8663
21:26:32|0.8663
21:26:34|0.8635
21:26:34|0.8635
21:26:35|0.8635
21:26:36|0.8635
21:26:37|0.864
21:26:38|0.864
21:26:39|0.864
21:26:40|0.864
21:26:41|0.8657
21:26:42|0.8657
21:26:43|0.8657
21:26:44|0.8657
21:26:45|0.8657
21:26:46|0.8657
21:26:47|0.8657
21:26:48|0.8657
21:26:49|0.8657
21:26:50|0.8647
21:26:51|0.8647
21:26:52|0.8653
21:26:53|0.8653
21:26:54|0.8653
21:26:55|0.8653
21:26:56|0.8653
21:26:57|0.8653
21:26:59|0.869
21:27:01|0.8663
21:27:02|0.8663
21:27:03|0.8652
21:27:04|0.8652
21:27:06|0.8652
21:27:07|0.8652
21:27:08|0.8652
21:27:10|0.8652
21:27:11|0.8658
21:27:12|0.8658
21:27:13|0.8654
21:27:15|0.8654
21:27:16|0.8654
21:27:17|0.8654
21:27:18|0.8654
21:27:18|0.8641
21:27:20|0.8641
21:27:21|0.8659
21:27:22|0.8647
21:27:22|0.8673
21:27:24|0.8673
21:27:24|0.8673
21:27:26|0.8659
21:27:26|0.8659
21:27:27|0.8671
21:27:29|0.8671
21:27:30|0.8671
21:27:30|0.8671
21:27:32|0.8654
21:27:32|0.8654
21:27:34|0.8654
21:27:34|0.8658
21:27:36|0.8643
21:27:36|0.8643
21:27:38|0.8643
21:27:39|0.8653
21:27:40|0.8641
21:27:42|0.8641
21:27:42|0.8641
21:27:43|0.8641
21:27:44|0.8641
21:27:45|0.8653
21:27:46|0.8653
21:27:47|0.8653
21:27:48|0.8649
21:27:49|0.8649
21:27:50|0.8649
21:27:51|0.8649
21:27:52|0.8649
21:27:53|0.8649
21:27:54|0.8637
21:27:55|0.8637
21:27:56|0.8637
21:27:57|0.8651
21:27:59|0.8651
21:28:00|0.8651
21:28:02|0.8651
21:28:02|0.8635
21:28:04|0.8635
21:28:05|0.8635
21:28:06|0.8635
21:28:07|0.8635
21:28:08|0.8635
21:28:09|0.8635
21:28:10|0.8635
21:28:11|0.8635
21:28:12|0.8635
21:28:13|0.8635
21:28:14|0.8635
21:28:15|0.8635
21:28:16|0.8641
21:28:17|0.8641
21:28:18|0.8641
21:28:19|0.8641
21:28:20|0.8641
21:28:21|0.8653
21:28:22|0.8653
21:28:23|0.8653
21:28:24|0.8653
21:28:25|0.868
21:28:26|0.8647
21:28:27|0.8637
21:28:28|0.8635
21:28:29|0.8635
21:28:30|0.8635
21:28:31|0.8637
21:28:32|0.8635
21:28:33|0.8635
21:28:34|0.8635
21:28:35|0.8635
21:28:37|0.8635
21:28:38|0.8636
21:28:39|0.8636
21:28:40|0.8636
21:28:41|0.8636
21:28:43|0.8636
21:28:44|0.8636
21:28:44|0.8645
21:28:45|0.8645
21:28:47|0.8645
21:28:48|0.8645
21:28:49|0.8645
21:28:50|0.8635
21:28:51|0.8635
21:28:52|0.8635
21:28:53|0.8635
21:28:54|0.864
21:28:55|0.8635
21:28:56|0.8635
21:28:57|0.8632
21:28:58|0.8695
21:28:59|0.8733
21:29:00|0.8714
21:29:01|0.8717
21:29:02|0.869
21:29:03|0.8696
21:29:04|0.8696
21:29:05|0.8696
21:29:06|0.8707
21:29:07|0.8711
21:29:08|0.8711
21:29:10|0.8682
21:29:12|0.8696
21:29:13|0.8696
21:29:14|0.8696
21:29:14|0.8696
21:29:16|0.8696
21:29:18|0.8696
21:29:18|0.8679
21:29:20|0.8694
21:29:21|0.8694
21:29:22|0.8694
21:29:23|0.8696
21:29:24|0.8707
21:29:26|0.8734
21:29:27|0.8704
21:29:28|0.87
21:29:29|0.87
21:29:30|0.87
21:29:30|0.8696
21:29:31|0.8697
21:29:33|0.8697
21:29:34|0.8682
21:29:34|0.87
21:29:36|0.8731
21:29:36|0.8705
21:29:38|0.8705
21:29:38|0.8705
21:29:40|0.8705
21:29:41|0.8705
21:29:42|0.8705
21:29:42|0.8705
21:29:44|0.8705
21:29:44|0.8705
21:29:45|0.8705
21:29:47|0.8705
21:29:48|0.8705
21:29:49|0.8723
21:29:49|0.8726
21:29:51|0.8726
21:29:52|0.8692
21:29:52|0.8692
21:29:54|0.8692
21:29:55|0.8692
21:29:55|0.8692
21:29:57|0.8692
21:29:58|0.8692
21:29:58|0.8692
21:30:00|0.8707
21:30:00|0.8697
21:30:02|0.8697
21:30:04|0.869
21:30:04|0.869
21:30:06|0.869
21:30:07|0.869
21:30:08|0.869
21:30:08|0.8716
21:30:09|0.8716
21:30:10|0.8716
21:30:11|0.8716
21:30:13|0.8716
21:30:14|0.87
21:30:16|0.87
21:30:16|0.87
21:30:17|0.87
21:30:18|0.87
21:30:20|0.87
21:30:21|0.87
21:30:22|0.87
21:30:23|0.87
21:30:24|0.8723
21:30:25|0.8723
21:30:26|0.8723
21:30:27|0.8699
21:30:28|0.8723
21:30:29|0.8723
21:30:30|0.8703
21:30:31|0.8703
21:30:32|0.8703
21:30:33|0.8703
21:30:34|0.872
21:30:35|0.872
21:30:36|0.872
21:30:37|0.872
21:30:38|0.872
21:30:39|0.87
21:30:40|0.8711
21:30:41|0.8711
21:30:42|0.8714
21:30:43|0.8714
21:30:44|0.8714
21:30:45|0.8714
21:30:46|0.8714
21:30:47|0.871
21:30:48|0.871
21:30:49|0.871
21:30:51|0.8723
21:30:52|0.8723
21:30:53|0.8723
21:30:54|0.8723
21:30:55|0.8723
21:30:56|0.8723
21:30:57|0.8723
21:30:58|0.8723
21:30:59|0.8723
21:31:00|0.8723
21:31:01|0.8723
21:31:03|0.8723
21:31:04|0.8723
21:31:05|0.8723
21:31:07|0.8723
21:31:07|0.8723
21:31:08|0.8723
21:31:10|0.8723
21:31:11|0.8723
21:31:12|0.8723
21:31:13|0.873
21:31:14|0.8729
21:31:14|0.8729
21:31:16|0.8729
21:31:16|0.8729
21:31:19|0.8729
21:31:20|0.8742
21:31:21|0.8742
21:31:22|0.8742
21:31:23|0.8744
21:31:24|0.8747
21:31:25|0.8747
21:31:27|0.8747
21:31:28|0.8747
21:31:28|0.8733
21:31:29|0.8733
21:31:31|0.8743
21:31:31|0.8731
21:31:33|0.8731
21:31:34|0.8731
21:31:34|0.8731
21:31:36|0.8743
21:31:38|0.8743
21:31:38|0.8738
21:31:39|0.8738
21:31:40|0.8738
21:31:41|0.8738
21:31:42|0.8738
21:31:43|0.8738
21:31:44|0.8738
21:31:45|0.8738
21:31:46|0.8743
21:31:47|0.8743
21:31:48|0.8743
21:31:49|0.8743
21:31:50|0.8738
21:31:51|0.8738
21:31:53|0.8738
21:31:54|0.8738
21:31:55|0.8738
21:31:56|0.8738
21:31:57|0.8743
21:31:58|0.8743
21:31:59|0.8735
21:32:00|0.8735
21:32:01|0.8735
21:32:02|0.873
21:32:03|0.873
21:32:04|0.873
21:32:05|0.873
21:32:06|0.8737
21:32:07|0.8737
21:32:08|0.8737
21:32:09|0.8738
21:32:10|0.8738
21:32:11|0.8738
21:32:12|0.8733
21:32:13|0.8729
21:32:14|0.8704
21:32:15|0.87
21:32:16|0.87
21:32:17|0.8668
21:32:18|0.8696
21:32:19|0.8664
21:32:21|0.8693
21:32:22|0.8693
21:32:23|0.8693
21:32:24|0.8693
21:32:25|0.8685
21:32:26|0.8685
21:32:27|0.8685
21:32:28|0.8685
21:32:29|0.8685
21:32:30|0.87
21:32:31|0.87
21:32:32|0.87
21:32:33|0.87
21:32:35|0.87
21:32:36|0.87
21:32:37|0.87
21:32:38|0.8718
21:32:39|0.8718
21:32:40|0.8718
21:32:41|0.8718
21:32:42|0.8701
21:32:43|0.8701
21:32:44|0.8701
21:32:44|0.8701
21:32:46|0.8701
21:32:47|0.8715
21:32:48|0.8701
21:32:49|0.87
21:32:49|0.87
21:32:51|0.87
21:32:52|0.8704
21:32:53|0.8704
21:32:54|0.8679
21:32:55|0.8679
21:32:56|0.8679
21:32:57|0.8679
21:32:58|0.8679
21:32:59|0.8679
21:33:00|0.8679
21:33:01|0.8679
21:33:02|0.8679
21:33:02|0.87
21:33:04|0.8679
21:33:05|0.8694
21:33:06|0.8666
21:33:08|0.8679
21:33:09|0.8673
21:33:10|0.8673
21:33:11|0.8671
21:33:12|0.8671
21:33:13|0.8671
21:33:14|0.8671
21:33:16|0.8671
21:33:17|0.8674
21:33:18|0.8699
21:33:19|0.8675
21:33:21|0.8675
21:33:23|0.8675
21:33:24|0.8695
21:33:24|0.8696
21:33:27|0.8696
21:33:27|0.8696
21:33:28|0.8696
21:33:30|0.8696
21:33:30|0.8699
21:33:31|0.8699
21:33:32|0.8694
21:33:33|0.8694
21:33:34|0.8694
21:33:35|0.8694
21:33:36|0.8694
21:33:38|0.8694
21:33:39|0.8694
21:33:40|0.8694
21:33:40|0.8694
21:33:41|0.8694
21:33:42|0.8694
21:33:44|0.8694
21:33:45|0.8694
21:33:46|0.8694
21:33:46|0.8699
21:33:48|0.8699
21:33:48|0.8699
21:33:49|0.8699
21:33:51|0.8699
21:33:52|0.8693
21:33:53|0.8693
21:33:53|0.8693
21:33:54|0.8693
21:33:55|0.8693
21:33:57|0.8693
21:33:57|0.8693
21:33:58|0.8693
21:33:59|0.8693
21:34:00|0.8693
21:34:01|0.8691
21:34:02|0.8691
21:34:03|0.8691
21:34:05|0.8691
21:34:06|0.8691
21:34:06|0.8691
21:34:09|0.8691
21:34:09|0.8691
21:34:12|0.8691
21:34:12|0.8691
21:34:13|0.869
21:34:14|0.8691
21:34:15|0.8686
21:34:16|0.8686
21:34:17|0.8686
21:34:18|0.8686
21:34:19|0.8686
21:34:20|0.8679
21:34:22|0.8686
21:34:23|0.8686
21:34:24|0.8686
21:34:25|0.8696
21:34:26|0.8696
21:34:27|0.8696
21:34:29|0.87
21:34:30|0.87
21:34:31|0.87
21:34:32|0.87
21:34:33|0.8686
21:34:34|0.8679
21:34:35|0.8679
21:34:36|0.8679
21:34:37|0.868
21:34:38|0.8679
21:34:39|0.8679
21:34:41|0.8679
21:34:42|0.8684
21:34:43|0.8684
21:34:45|0.8684
21:34:46|0.8684
21:34:46|0.8684
21:34:47|0.8684
21:34:48|0.8684
21:34:50|0.8668
21:34:51|0.8665
21:34:51|0.8664
21:34:53|0.8663
21:34:53|0.8657
21:34:54|0.8657
21:34:55|0.8663
21:34:57|0.8663
21:34:57|0.8666
21:34:59|0.8666
21:35:00|0.8667
21:35:01|0.8667
21:35:02|0.8667
21:35:02|0.8667
21:35:05|0.8667
21:35:05|0.8687
21:35:06|0.8687
21:35:07|0.8682
21:35:08|0.8682
21:35:09|0.8682
21:35:11|0.8667
21:35:11|0.8667
21:35:14|0.8667
21:35:14|0.8667
21:35:16|0.8682
21:35:18|0.8687
21:35:19|0.8667
21:35:19|0.8667
21:35:21|0.8667
21:35:22|0.8667
21:35:24|0.8675
21:35:25|0.8675
21:35:26|0.8675
21:35:27|0.8674
21:35:28|0.8643
21:35:29|0.8643
21:35:29|0.8656
21:35:31|0.864
21:35:32|0.865
21:35:32|0.8651
21:35:34|0.8651
21:35:35|0.8651
21:35:36|0.8651
21:35:37|0.8651
21:35:38|0.8644
21:35:39|0.8644
21:35:40|0.8644
21:35:41|0.8644
21:35:43|0.8644
21:35:44|0.8644
21:35:45|0.8644
21:35:46|0.8644
21:35:46|0.8644
21:35:48|0.8644
21:35:49|0.8649
21:35:49|0.8649
21:35:50|0.8649
21:35:52|0.8638
21:35:52|0.8638
21:35:53|0.8638
21:35:54|0.8638
21:35:56|0.8638
21:35:57|0.8628
21:35:57|0.8628
21:35:59|0.8626
21:36:00|0.8626
21:36:01|0.8626
21:36:02|0.8626
21:36:03|0.8636
21:36:04|0.8629
21:36:05|0.8629
21:36:06|0.8627
21:36:06|0.8627
21:36:07|0.8627
21:36:10|0.8627
21:36:10|0.8624
21:36:11|0.8625
21:36:14|0.8626
21:36:14|0.8609
21:36:15|0.8623
21:36:16|0.8602
21:36:18|0.8609
21:36:19|0.8616
21:36:20|0.8622
21:36:21|0.8604
21:36:22|0.865
21:36:23|0.865
21:36:24|0.865
21:36:25|0.8635
21:36:26|0.8626
21:36:28|0.8644
21:36:29|0.8604
21:36:30|0.8631
21:36:31|0.8631
21:36:32|0.8631
21:36:33|0.8631
21:36:34|0.8631
21:36:35|0.8618
21:36:36|0.8622
21:36:37|0.8622
21:36:38|0.8622
21:36:39|0.8622
21:36:40|0.8603
21:36:41|0.8603
21:36:42|0.8603
21:36:44|0.8606
21:36:44|0.8606
21:36:46|0.8601
21:36:48|0.8602
21:36:48|0.8619
21:36:49|0.8622
21:36:50|0.8622
21:36:52|0.8622
21:36:53|0.8615
21:36:54|0.8615
21:36:55|0.864
21:36:56|0.8641
21:36:57|0.8625
21:36:58|0.8615
21:36:59|0.8637
21:37:00|0.8637
21:37:00|0.8626
21:37:02|0.8638
21:37:03|0.8638
21:37:04|0.8638
21:37:05|0.8638
21:37:06|0.8638
21:37:07|0.8638
21:37:08|0.8633
21:37:09|0.8639
21:37:11|0.8639
21:37:13|0.8638
21:37:14|0.8639
21:37:15|0.8638
21:37:16|0.8638
21:37:17|0.8638
21:37:17|0.8636
21:37:19|0.8641
21:37:20|0.8634
21:37:20|0.863
21:37:22|0.8655
21:37:22|0.8655
21:37:24|0.8655
21:37:25|0.8643
21:37:26|0.8643
21:37:27|0.8642
21:37:28|0.8633
21:37:29|0.8643
21:37:30|0.8643
21:37:31|0.8631
21:37:32|0.8631
21:37:33|0.8631
21:37:34|0.8631
21:37:35|0.8631
21:37:37|0.8631
21:37:38|0.8631
21:37:39|0.8631
21:37:41|0.8631
21:37:43|0.8631
21:37:44|0.8629
21:37:45|0.8629
21:37:46|0.8629
21:37:47|0.8629
21:37:48|0.8631
21:37:49|0.8627
21:37:50|0.8627
21:37:51|0.8627
21:37:52|0.8627
21:37:53|0.8627
21:37:54|0.8627
21:37:55|0.8623
21:37:56|0.8622
21:37:57|0.8622
21:37:58|0.8614
21:37:59|0.8614
21:38:01|0.8608
21:38:01|0.8608
21:38:02|0.8621
21:38:03|0.8621
21:38:04|0.8609
21:38:05|0.8609
21:38:07|0.8603
21:38:07|0.8596
21:38:08|0.8597
21:38:10|0.8597
21:38:11|0.8582
21:38:12|0.8588
21:38:13|0.8605
21:38:14|0.8581
21:38:15|0.8568
21:38:16|0.8568
21:38:17|0.8579
21:38:18|0.8582
21:38:20|0.8582
21:38:20|0.8582
21:38:21|0.8567
21:38:22|0.8569
21:38:23|0.8579
21:38:25|0.8569
21:38:27|0.8569
21:38:28|0.857
21:38:30|0.8567
21:38:32|0.8567
21:38:32|0.8561
21:38:33|0.8532
21:38:35|0.8544
21:38:37|0.8544
21:38:37|0.854
21:38:38|0.8542
21:38:40|0.854
21:38:40|0.8533
21:38:41|0.8541
21:38:42|0.8541
21:38:44|0.8541
21:38:45|0.8532
21:38:46|0.8532
21:38:47|0.8532
21:38:48|0.8532
21:38:49|0.8532
21:38:50|0.8542
21:38:51|0.8541
21:38:52|0.8523
21:38:53|0.8522
21:38:54|0.8522
21:38:55|0.8522
21:38:56|0.8527
21:38:57|0.8582
21:38:58|0.8587
21:38:59|0.8587
21:39:00|0.8574
21:39:01|0.8574
21:39:02|0.8574
21:39:04|0.8577
21:39:05|0.8567
21:39:05|0.8566
21:39:06|0.8564
21:39:07|0.8564
21:39:08|0.8576
21:39:09|0.8577
21:39:12|0.8577
21:39:12|0.8577
21:39:14|0.8577
21:39:15|0.859
21:39:16|0.8594
21:39:17|0.8594
21:39:18|0.8594
21:39:20|0.8599
21:39:21|0.8597
21:39:22|0.8597
21:39:23|0.8597
21:39:24|0.8612
21:39:25|0.8613
21:39:27|0.8613
21:39:27|0.8597
21:39:28|0.8598
21:39:31|0.8597
21:39:31|0.8597
21:39:32|0.8614
21:39:33|0.8614
21:39:34|0.8614
21:39:35|0.8614
21:39:37|0.8614
21:39:37|0.8588
21:39:38|0.8585
21:39:39|0.8585
21:39:40|0.8564
21:39:42|0.8581
21:39:43|0.8564
21:39:44|0.8561
21:39:45|0.8561
21:39:46|0.8561
21:39:47|0.8551
21:39:48|0.8551
21:39:49|0.8551
21:39:51|0.8551
21:39:52|0.855
21:39:53|0.855
21:39:54|0.855
21:39:54|0.8536
21:39:56|0.8549
21:39:57|0.8549
21:39:58|0.8549
21:39:59|0.8549
21:40:00|0.8549
21:40:01|0.8549
21:40:03|0.8549
21:40:04|0.8549
21:40:05|0.8549
21:40:06|0.8549
21:40:06|0.8549
21:40:08|0.8549
21:40:09|0.8541
21:40:10|0.8541
21:40:11|0.8541
21:40:11|0.8536
21:40:13|0.8528
21:40:14|0.8538
21:40:15|0.8538
21:40:15|0.8538
21:40:16|0.8538
21:40:19|0.8538
21:40:19|0.8538
21:40:20|0.8542
21:40:22|0.854
21:40:23|0.8523
21:40:24|0.8523
21:40:25|0.8514
21:40:26|0.8527
21:40:28|0.8507
21:40:29|0.8508
21:40:31|0.8528
21:40:32|0.8526
21:40:33|0.8526
21:40:34|0.8524
21:40:35|0.8521
21:40:36|0.8526
21:40:37|0.858
21:40:38|0.8582
21:40:39|0.8598
21:40:40|0.8559
21:40:40|0.8559
21:40:41|0.8559
21:40:43|0.8559
21:40:43|0.8559
21:40:45|0.8553
21:40:46|0.8553
21:40:47|0.8553
21:40:48|0.8553
21:40:49|0.8598
21:40:50|0.8598
21:40:51|0.8567
21:40:52|0.8567
21:40:53|0.8567
21:40:54|0.8564
21:40:55|0.8555
21:40:56|0.8555
21:40:57|0.8568
21:40:58|0.8568
21:40:59|0.8568
21:41:00|0.8568
21:41:01|0.8568
21:41:02|0.8554
21:41:03|0.8562
21:41:04|0.8562
21:41:05|0.8569
21:41:06|0.8569
21:41:07|0.8569
21:41:08|0.8569
21:41:09|0.8569
21:41:10|0.8569
21:41:12|0.8569
21:41:12|0.857
21:41:15|0.8572
21:41:15|0.8572
21:41:17|0.8572
21:41:18|0.8572
21:41:19|0.8572
21:41:21|0.8572
21:41:22|0.8584
21:41:23|0.8598
21:41:24|0.8588
21:41:24|0.8588
21:41:25|0.86
21:41:27|0.8596
21:41:29|0.8596
21:41:29|0.8596
21:41:31|0.8596
21:41:32|0.8609
21:41:32|0.8609
21:41:34|0.8609
21:41:35|0.8607
21:41:36|0.8607
21:41:37|0.8607
21:41:38|0.8599
21:41:38|0.8599
21:41:39|0.8599
21:41:40|0.8599
21:41:43|0.8599
21:41:43|0.8599
21:41:44|0.8585
21:41:46|0.8585
21:41:46|0.8594
21:41:47|0.862
21:41:49|0.8617
21:41:50|0.8617
21:41:51|0.863
21:41:52|0.8632
21:41:53|0.8631
21:41:55|0.8631
21:41:55|0.8631
21:41:57|0.8639
21:41:58|0.8631
21:41:59|0.8631
21:42:00|0.8631
21:42:01|0.8676
21:42:03|0.8676
21:42:04|0.8653
21:42:05|0.8653
21:42:06|0.8638
21:42:08|0.8637
21:42:08|0.8637
21:42:09|0.8637
21:42:12|0.8652
21:42:12|0.8653
21:42:14|0.8653
21:42:16|0.8651
21:42:16|0.8649
21:42:18|0.8663
21:42:19|0.8663
21:42:20|0.8671
21:42:22|0.8676
21:42:22|0.8676
21:42:25|0.8662
21:42:25|0.8662
21:42:26|0.8663
21:42:28|0.8666
21:42:30|0.8672
21:42:30|0.8663
21:42:31|0.8658
21:42:33|0.8681
21:42:34|0.8681
21:42:36|0.867
21:42:36|0.8668
21:42:38|0.8668
21:42:39|0.8661
21:42:41|0.8656
21:42:42|0.8648
21:42:42|0.8648
21:42:44|0.8648
21:42:44|0.8648
21:42:46|0.8649
21:42:47|0.8649
21:42:48|0.8649
21:42:48|0.8649
21:42:50|0.8659
21:42:50|0.8659
21:42:52|0.8659
21:42:53|0.8659
21:42:53|0.8659
21:42:55|0.8659
21:42:56|0.8672
21:42:57|0.8651
21:42:58|0.8651
21:42:58|0.8651
21:42:59|0.8651
21:43:00|0.8651
21:43:02|0.8659
21:43:03|0.8676
21:43:05|0.8676
21:43:05|0.8656
21:43:07|0.8675
21:43:07|0.8675
21:43:08|0.8675
21:43:09|0.8675
21:43:10|0.8675
21:43:11|0.8675
21:43:13|0.8675
21:43:13|0.8669
21:43:16|0.8664
21:43:16|0.8663
21:43:18|0.8669
21:43:19|0.8669
21:43:20|0.8669
21:43:22|0.8669
21:43:23|0.8673
21:43:24|0.868
21:43:25|0.8681
21:43:26|0.8681
21:43:27|0.8681
21:43:28|0.8681
21:43:29|0.8672
21:43:30|0.8672
21:43:32|0.8672
21:43:33|0.8682
21:43:34|0.8682
21:43:36|0.8682
21:43:37|0.8666
21:43:39|0.8668
21:43:40|0.8668
21:43:41|0.8668
21:43:41|0.8668
21:43:42|0.8661
21:43:44|0.8661
21:43:45|0.8673
21:43:46|0.8673
21:43:46|0.8662
21:43:47|0.8672
21:43:48|0.8672
21:43:49|0.8672
21:43:50|0.8672
21:43:51|0.8672
21:43:52|0.8675
21:43:53|0.8661
21:43:55|0.8661
21:43:56|0.8661
21:43:56|0.8662
21:43:59|0.8662
21:43:59|0.8674
21:44:00|0.8674
21:44:02|0.8674
21:44:02|0.8674
21:44:03|0.8674
21:44:04|0.8674
21:44:05|0.8674
21:44:06|0.8674
21:44:08|0.8672
21:44:08|0.8672
21:44:09|0.8672
21:44:10|0.8672
21:44:12|0.8672
21:44:12|0.8672
21:44:13|0.8672
21:44:14|0.8662
21:44:16|0.8677
21:44:17|0.8677
21:44:18|0.8677
21:44:19|0.8677
21:44:20|0.8672
21:44:21|0.8661
21:44:22|0.8672
21:44:24|0.8672
21:44:24|0.8672
21:44:25|0.8672
21:44:26|0.8682
21:44:27|0.8682
21:44:28|0.8682
21:44:30|0.8682
21:44:32|0.8672
21:44:33|0.8672
21:44:34|0.8672
21:44:36|0.8672
21:44:37|0.8672
21:44:37|0.8672
21:44:38|0.8672
21:44:41|0.8672
21:44:42|0.8672
21:44:43|0.8672
21:44:43|0.8672
21:44:45|0.8667
21:44:45|0.8667
21:44:46|0.8663
21:44:47|0.8663
21:44:48|0.8669
21:44:50|0.8667
21:44:51|0.8667
21:44:52|0.8667
21:44:53|0.8679
21:44:54|0.8679
21:44:55|0.8679
21:44:55|0.8679
21:44:56|0.8679
21:44:57|0.8672
21:44:58|0.8672
21:44:59|0.8663
21:45:02|0.8663
21:45:02|0.8672
21:45:03|0.8672
21:45:04|0.8672
21:45:05|0.8672
21:45:06|0.8685
21:45:07|0.8685
21:45:08|0.8685
21:45:09|0.8685
21:45:10|0.8685
21:45:12|0.8685
21:45:13|0.8685
21:45:14|0.8685
21:45:15|0.8685
21:45:16|0.8685
21:45:18|0.8685
21:45:20|0.8682
21:45:21|0.8682
21:45:22|0.8699
21:45:23|0.8699
21:45:23|0.8694
21:45:25|0.8692
21:45:26|0.8692
21:45:28|0.8692
21:45:30|0.8699
21:45:30|0.87
21:45:32|0.8686
21:45:34|0.8699
21:45:35|0.8699
21:45:36|0.8699
21:45:37|0.8699
21:45:38|0.8699
21:45:39|0.8685
21:45:40|0.8722
21:45:41|0.87
21:45:42|0.87
21:45:43|0.8745
21:45:44|0.8745
21:45:45|0.8717
21:45:46|0.8717
21:45:47|0.8717
21:45:48|0.8767
21:45:49|0.8739
21:45:50|0.8724
21:45:51|0.8724
21:45:53|0.8742
21:45:53|0.874
21:45:54|0.8745
21:45:55|0.8745
21:45:57|0.8717
21:45:57|0.8758
21:45:58|0.8744
21:45:59|0.8744
21:46:00|0.8753
21:46:01|0.8761
21:46:02|0.8761
21:46:04|0.8761
21:46:05|0.8761
21:46:06|0.8761
21:46:06|0.8759
21:46:07|0.8761
21:46:08|0.8762
21:46:10|0.8762
21:46:11|0.8762
21:46:11|0.8762
21:46:13|0.8758
21:46:13|0.8769
21:46:14|0.8769
21:46:16|0.8742
21:46:18|0.8742
21:46:19|0.8743
21:46:19|0.8742
21:46:20|0.8755
21:46:21|0.8755
21:46:22|0.8755
21:46:23|0.8755
21:46:24|0.8745
21:46:26|0.8753
21:46:27|0.8755
21:46:28|0.875
21:46:29|0.8719
21:46:30|0.8719
21:46:31|0.8737
21:46:32|0.8737
21:46:33|0.8737
21:46:34|0.8748
21:46:36|0.8748
21:46:36|0.8748
21:46:38|0.8736
21:46:38|0.8736
21:46:39|0.8737
21:46:40|0.8737
21:46:41|0.8737
21:46:43|0.8737
21:46:43|0.8726
21:46:45|0.8726
21:46:45|0.8726
21:46:47|0.8726
21:46:47|0.8726
21:46:48|0.8726
21:46:50|0.8726
21:46:52|0.8726
21:46:52|0.8729
21:46:53|0.8729
21:46:54|0.8729
21:46:55|0.8729
21:46:56|0.8729
21:46:57|0.8735
21:46:58|0.8753
21:46:59|0.8754
21:47:00|0.8727
21:47:01|0.8727
21:47:02|0.8727
21:47:03|0.8745
21:47:04|0.8745
21:47:05|0.8745
21:47:06|0.8729
21:47:07|0.8737
21:47:09|0.8737
21:47:10|0.8741
21:47:11|0.8741
21:47:12|0.8741
21:47:13|0.8715
21:47:14|0.8715
21:47:15|0.8715
21:47:16|0.8741
21:47:18|0.8741
21:47:19|0.8746
21:47:21|0.8747
21:47:21|0.8747
21:47:23|0.8747
21:47:24|0.8737
21:47:25|0.8737
21:47:26|0.8737
21:47:27|0.8737
21:47:29|0.8737
21:47:29|0.8745
21:47:30|0.8745
21:47:31|0.8745
21:47:32|0.8745
21:47:34|0.8745
21:47:35|0.8745
21:47:36|0.8745
21:47:37|0.8745
21:47:38|0.8737
21:47:39|0.8744
21:47:40|0.8744
21:47:41|0.8744
21:47:42|0.8744
21:47:43|0.8744
21:47:44|0.8737
21:47:45|0.8739
21:47:46|0.8738
21:47:48|0.8738
21:47:49|0.8738
21:47:50|0.8738
21:47:51|0.8717
21:47:53|0.8717
21:47:54|0.8734
21:47:55|0.8734
21:47:56|0.8723
21:47:58|0.8723
21:47:58|0.8723
21:47:59|0.8723
21:48:00|0.8718
21:48:02|0.8718
21:48:02|0.8717
21:48:03|0.8702
21:48:05|0.8717
21:48:06|0.8709
21:48:07|0.8711
21:48:09|0.8711
21:48:09|0.8715
21:48:10|0.8711
21:48:11|0.8711
21:48:13|0.8711
21:48:13|0.8711
21:48:15|0.8711
21:48:15|0.8711
21:48:17|0.8707
21:48:17|0.872
21:48:19|0.8734
21:48:21|0.8717
21:48:23|0.8743
21:48:24|0.8717
21:48:25|0.8743
21:48:25|0.8733
21:48:27|0.8733
21:48:28|0.8734
21:48:28|0.8734
21:48:30|0.8733
21:48:31|0.8733
21:48:32|0.8733
21:48:34|0.8732
21:48:36|0.8725
21:48:36|0.8721
21:48:37|0.8717
21:48:40|0.8717
21:48:40|0.871
21:48:41|0.871
21:48:42|0.871
21:48:43|0.871
21:48:44|0.8717
21:48:45|0.871
21:48:46|0.871
21:48:47|0.8678
21:48:48|0.8693
21:48:49|0.8693
21:48:50|0.8693
21:48:51|0.8693
21:48:52|0.8715
21:48:53|0.8712
21:48:54|0.871
21:48:56|0.8719
21:48:57|0.8727
21:48:57|0.8727
21:48:58|0.873
21:49:00|0.8711
21:49:00|0.8733
21:49:01|0.8732
21:49:02|0.8731
21:49:04|0.8719
21:49:04|0.8719
21:49:06|0.8719
21:49:07|0.8719
21:49:08|0.8719
21:49:10|0.8717
21:49:10|0.8717
21:49:12|0.8717
21:49:12|0.8717
21:49:14|0.8715
21:49:14|0.871
21:49:16|0.871
21:49:16|0.8686
21:49:17|0.8686
21:49:18|0.8715
21:49:19|0.8715
21:49:20|0.8715
21:49:23|0.8707
21:49:23|0.8715
21:49:24|0.8715
21:49:26|0.8714
21:49:27|0.8714
21:49:29|0.8703
21:49:30|0.8703
21:49:31|0.8703
21:49:32|0.8703
21:49:33|0.8703
21:49:34|0.8703
21:49:36|0.8703
21:49:38|0.8697
21:49:39|0.8697
21:49:39|0.8658
21:49:40|0.8657
21:49:41|0.8669
21:49:42|0.8657
21:49:44|0.8657
21:49:44|0.8649
21:49:45|0.8656
21:49:47|0.8656
21:49:47|0.8656
21:49:49|0.8663
21:49:49|0.8656
21:49:51|0.8656
21:49:51|0.866
21:49:52|0.8683
21:49:53|0.8681
21:49:55|0.8662
21:49:56|0.8672
21:49:56|0.8681
21:49:58|0.8681
21:49:58|0.8716
21:49:59|0.8716
21:50:00|0.8716
21:50:02|0.8716
21:50:02|0.8716
21:50:03|0.8716
21:50:04|0.8716
21:50:05|0.8681
21:50:07|0.8677
21:50:08|0.8677
21:50:08|0.8678
21:50:11|0.8678
21:50:11|0.868
21:50:12|0.868
21:50:13|0.868
21:50:14|0.868
21:50:15|0.868
21:50:16|0.868
21:50:17|0.868
21:50:18|0.8681
21:50:19|0.8689
21:50:21|0.8693
21:50:23|0.8687
21:50:23|0.869
21:50:25|0.8707
21:50:25|0.8707
21:50:27|0.8707
21:50:28|0.8729
21:50:28|0.8692
21:50:30|0.8724
21:50:31|0.8713
21:50:31|0.8702
21:50:32|0.8702
21:50:34|0.8702
21:50:35|0.8713
21:50:35|0.87
21:50:37|0.8693
21:50:39|0.8692
21:50:40|0.8677
21:50:42|0.8681
21:50:43|0.8693
21:50:44|0.8699
21:50:45|0.8699
21:50:46|0.8699
21:50:47|0.8693
21:50:48|0.8713
21:50:49|0.8712
21:50:50|0.8712
21:50:51|0.8712
21:50:52|0.8713
21:50:53|0.8699
21:50:54|0.871
21:50:55|0.8713
21:50:56|0.8713
21:50:57|0.8713
21:50:58|0.8713
21:50:59|0.8713
21:51:00|0.8713
21:51:01|0.8713
21:51:02|0.8695
21:51:03|0.8695
21:51:04|0.8695
21:51:05|0.8695
21:51:06|0.8695
21:51:07|0.8695
21:51:08|0.8709
21:51:09|0.8693
21:51:10|0.8693
21:51:11|0.8693
21:51:12|0.8693
21:51:13|0.8693
21:51:14|0.8693
21:51:15|0.8693
21:51:16|0.8694
21:51:17|0.8694
21:51:18|0.8694
21:51:19|0.8694
21:51:20|0.8694
21:51:22|0.8694
21:51:24|0.869
21:51:26|0.869
21:51:26|0.869
21:51:27|0.8694
21:51:28|0.8689
21:51:29|0.8689
21:51:32|0.8689
21:51:32|0.8689
21:51:33|0.8701
21:51:35|0.8701
21:51:35|0.8701
21:51:36|0.8707
21:51:38|0.8698
21:51:39|0.8698
21:51:40|0.8709
21:51:41|0.8709
21:51:42|0.8709
21:51:43|0.8709
21:51:44|0.8709
21:51:45|0.8709
21:51:46|0.8709
21:51:47|0.8699
21:51:49|0.8699
21:51:49|0.8712
21:51:50|0.8714
21:51:52|0.8696
21:51:53|0.8689
21:51:53|0.8689
21:51:54|0.8689
21:51:56|0.8707
21:51:58|0.8707
21:51:59|0.8707
21:52:00|0.8707
21:52:01|0.8694
21:52:01|0.8694
21:52:03|0.8694
21:52:04|0.8694
21:52:05|0.8677
21:52:06|0.8672
21:52:07|0.8622
21:52:08|0.8665
21:52:08|0.8611
21:52:10|0.8617
21:52:11|0.8649
21:52:12|0.8649
21:52:13|0.8649
21:52:14|0.8631
21:52:15|0.8621
21:52:16|0.8618
21:52:17|0.8638
21:52:17|0.8628
21:52:19|0.8658
21:52:20|0.862
21:52:21|0.8609
21:52:22|0.8611
21:52:23|0.8609
21:52:24|0.8609
21:52:26|0.8609
21:52:28|0.8625
21:52:29|0.861
21:52:30|0.861
21:52:31|0.861
21:52:33|0.8609
21:52:34|0.8613
21:52:34|0.8613
21:52:35|0.8606
21:52:36|0.8609
21:52:38|0.8609
21:52:38|0.8609
21:52:40|0.8597
21:52:41|0.8597
21:52:42|0.8613
21:52:42|0.8613
21:52:44|0.86
21:52:46|0.86
21:52:46|0.86
21:52:48|0.8623
21:52:49|0.8622
21:52:50|0.8622
21:52:51|0.8626
21:52:52|0.8626
21:52:54|0.8631
21:52:54|0.8627
21:52:56|0.8627
21:52:57|0.8627
21:52:58|0.8627
21:52:58|0.8627
21:53:00|0.8658
21:53:01|0.8649
21:53:02|0.8649
21:53:03|0.8636
21:53:03|0.8636
21:53:05|0.8636
21:53:06|0.8636
21:53:07|0.8636
21:53:08|0.8631
21:53:09|0.8631
21:53:09|0.8631
21:53:11|0.8635
21:53:12|0.8635
21:53:13|0.8635
21:53:14|0.8635
21:53:15|0.8622
21:53:16|0.8622
21:53:17|0.8622
21:53:18|0.8631
21:53:19|0.8631
21:53:20|0.8629
21:53:22|0.8637
21:53:22|0.8637
21:53:23|0.8668
21:53:25|0.8668
21:53:27|0.8668
21:53:28|0.8636
21:53:29|0.8636
21:53:30|0.8636
21:53:31|0.8636
21:53:31|0.8636
21:53:33|0.8636
21:53:33|0.8636
21:53:34|0.8644
21:53:35|0.8644
21:53:36|0.8644
21:53:38|0.8658
21:53:38|0.8657
21:53:41|0.864
21:53:42|0.864
21:53:44|0.864
21:53:45|0.8632
21:53:46|0.8632
21:53:47|0.8637
21:53:48|0.863
21:53:49|0.863
21:53:50|0.8654
21:53:51|0.8654
21:53:53|0.8654
21:53:54|0.8654
21:53:54|0.8654
21:53:56|0.8654
21:53:57|0.8654
21:53:57|0.8654
21:53:58|0.8654
21:53:59|0.8654
21:54:02|0.8654
21:54:03|0.8663
21:54:04|0.8663
21:54:05|0.8663
21:54:06|0.8663
21:54:07|0.8673
21:54:08|0.8673
21:54:09|0.8681
21:54:10|0.8681
21:54:11|0.8673
21:54:12|0.8673
21:54:13|0.8673
21:54:14|0.8656
21:54:15|0.8656
21:54:16|0.8656
21:54:17|0.8656
21:54:18|0.8656
21:54:19|0.8656
21:54:20|0.8656
21:54:21|0.8656
21:54:22|0.8656
21:54:23|0.8681
21:54:24|0.8681
21:54:26|0.8677
21:54:26|0.8677
21:54:28|0.8681
21:54:30|0.8681
21:54:30|0.8676
21:54:31|0.8676
21:54:33|0.8676
21:54:34|0.8678
21:54:34|0.87
21:54:35|0.87
21:54:36|0.87
21:54:37|0.87
21:54:39|0.8679
21:54:40|0.8679
21:54:41|0.8698
21:54:43|0.8698
21:54:45|0.8696
21:54:45|0.8696
21:54:46|0.8696
21:54:47|0.8677
21:54:48|0.8677
21:54:49|0.8677
21:54:51|0.8673
21:54:51|0.8673
21:54:52|0.8673
21:54:54|0.8677
21:54:54|0.8681
21:54:55|0.8681
21:54:57|0.8676
21:54:58|0.8676
21:54:58|0.8677
21:55:00|0.87
21:55:00|0.8698
21:55:01|0.8698
21:55:03|0.8699
21:55:03|0.8699
21:55:05|0.8699
21:55:07|0.8699
21:55:07|0.8699
21:55:08|0.8699
21:55:09|0.8699
21:55:10|0.8699
21:55:11|0.8699
21:55:12|0.8699
21:55:13|0.8699
21:55:14|0.8699
21:55:15|0.8688
21:55:16|0.8688
21:55:17|0.8688
21:55:18|0.8688
21:55:19|0.8688
21:55:20|0.8688
21:55:21|0.8688
21:55:22|0.8688
21:55:23|0.8688
21:55:24|0.8688
21:55:26|0.8692
21:55:27|0.8699
21:55:29|0.8699
21:55:30|0.8693
21:55:31|0.8693
21:55:32|0.8693
21:55:33|0.8675
21:55:34|0.8671
21:55:35|0.8672
21:55:36|0.8681
21:55:38|0.8669
21:55:38|0.867
21:55:40|0.867
21:55:41|0.8672
21:55:42|0.8672
21:55:43|0.8672
21:55:44|0.8672
21:55:46|0.8672
21:55:47|0.8629
21:55:48|0.8672
21:55:49|0.8672
21:55:50|0.8632
21:55:51|0.8652
21:55:52|0.8652
21:55:53|0.8652
21:55:54|0.8652
21:55:55|0.8652
21:55:56|0.8636
21:55:57|0.8635
21:55:58|0.8636
21:55:59|0.8635
21:56:00|0.8618
21:56:01|0.8608
21:56:02|0.8614
21:56:03|0.859
21:56:04|0.8561
21:56:05|0.8606
21:56:06|0.8615
21:56:07|0.8592
21:56:08|0.86
21:56:09|0.8598
21:56:10|0.8623
21:56:10|0.8625
21:56:12|0.8604
21:56:13|0.861
21:56:15|0.8596
21:56:15|0.8596
21:56:17|0.8596
21:56:17|0.8596
21:56:19|0.8606
21:56:20|0.8597
21:56:20|0.8599
21:56:22|0.8598
21:56:23|0.8601
21:56:23|0.8597
21:56:25|0.8586
21:56:26|0.8582
21:56:26|0.8592
21:56:29|0.8619
21:56:30|0.8617
21:56:30|0.8617
21:56:31|0.8613
21:56:33|0.8613
21:56:33|0.8632
21:56:34|0.8632
21:56:36|0.863
21:56:37|0.8601
21:56:39|0.8607
21:56:39|0.8607
21:56:40|0.8617
21:56:41|0.8617
21:56:42|0.8617
21:56:43|0.8617
21:56:44|0.8617
21:56:45|0.86
21:56:46|0.86
21:56:47|0.86
21:56:49|0.8604
21:56:50|0.8604
21:56:51|0.8604
21:56:52|0.8604
21:56:53|0.8604
21:56:54|0.859
21:56:55|0.858
21:56:56|0.858
21:56:57|0.8583
21:56:58|0.8583
21:57:00|0.8583
21:57:01|0.8583
21:57:02|0.8583
21:57:03|0.8583
21:57:03|0.8596
21:57:05|0.8596
21:57:06|0.8585
21:57:08|0.8591
21:57:09|0.8591
21:57:09|0.8591
21:57:10|0.8591
21:57:12|0.8591
21:57:13|0.8571
21:57:13|0.8577
21:57:14|0.8568
21:57:16|0.8579
21:57:17|0.8575
21:57:18|0.858
21:57:18|0.858
21:57:20|0.8578
21:57:20|0.8578
21:57:22|0.86
21:57:23|0.8596
21:57:23|0.8614
21:57:24|0.8611
21:57:26|0.8632
21:57:26|0.864
21:57:27|0.8652
21:57:29|0.8613
21:57:29|0.8613
21:57:31|0.8613
21:57:31|0.8613
21:57:32|0.8613
21:57:33|0.8579
21:57:34|0.8579
21:57:35|0.8579
21:57:36|0.8613
21:57:38|0.8613
21:57:39|0.864
21:57:40|0.8626
21:57:41|0.8602
21:57:42|0.8602
21:57:42|0.8587
21:57:44|0.8648
21:57:46|0.8651
21:57:47|0.8648
21:57:47|0.8648
21:57:49|0.8648
21:57:50|0.8648
21:57:51|0.8648
21:57:51|0.8648
21:57:53|0.8648
21:57:54|0.8645
21:57:56|0.8649
21:57:56|0.8649
21:57:57|0.8649
21:57:58|0.8654
21:57:59|0.8654
21:58:00|0.8654
21:58:02|0.8654
21:58:02|0.8654
21:58:03|0.8654
21:58:05|0.8637
21:58:06|0.8637
21:58:08|0.8637
21:58:09|0.8637
21:58:10|0.8637
21:58:11|0.8719
21:58:12|0.8719
21:58:13|0.8707
21:58:14|0.8707
21:58:15|0.8716
21:58:16|0.8716
21:58:17|0.8716
21:58:18|0.8716
21:58:19|0.8716
21:58:21|0.8716
21:58:22|0.8684
21:58:23|0.868
21:58:24|0.8684
21:58:24|0.8708
21:58:25|0.8708
21:58:27|0.8686
21:58:27|0.8669
21:58:30|0.8697
21:58:30|0.8697
21:58:31|0.8697
21:58:32|0.8697
21:58:33|0.8635
21:58:34|0.868
21:58:36|0.868
21:58:37|0.868
21:58:38|0.868
21:58:39|0.868
21:58:40|0.868
21:58:41|0.868
21:58:42|0.868
21:58:43|0.868
21:58:44|0.868
21:58:46|0.868
21:58:47|0.868
21:58:48|0.868
21:58:49|0.868
21:58:50|0.868
21:58:51|0.868
21:58:52|0.868
21:58:53|0.8649
21:58:54|0.8652
21:58:55|0.8652
21:58:56|0.8634
21:58:57|0.8637
21:58:58|0.8637
21:58:59|0.8637
21:59:00|0.8637
21:59:01|0.8637
21:59:02|0.8637
21:59:04|0.8637
21:59:05|0.8637
21:59:06|0.8626
21:59:08|0.8663
21:59:08|0.8646
21:59:11|0.8641
21:59:11|0.8641
21:59:12|0.8641
21:59:13|0.8644
21:59:14|0.8646
21:59:15|0.8646
21:59:16|0.8646
21:59:17|0.8646
21:59:18|0.8646
21:59:19|0.8664
21:59:20|0.8664
21:59:21|0.8676
21:59:22|0.8652
21:59:23|0.8677
21:59:24|0.8677
21:59:27|0.8667
21:59:27|0.8667
21:59:28|0.8667
21:59:29|0.8667
21:59:30|0.8667
21:59:31|0.8667
21:59:32|0.8667
21:59:33|0.8673
21:59:34|0.8673
21:59:35|0.8673
21:59:36|0.8673
21:59:38|0.8673
21:59:38|0.8673
21:59:39|0.8673
21:59:40|0.8673
21:59:41|0.8667
21:59:42|0.8667
21:59:43|0.8667
21:59:44|0.8668
21:59:46|0.8615
21:59:47|0.8659
21:59:48|0.8659
21:59:49|0.8659
21:59:51|0.8659
21:59:52|0.8659
21:59:53|0.8654
21:59:54|0.8654
21:59:55|0.8654
21:59:57|0.8654
21:59:57|0.8654
21:59:59|0.8651
22:00:00|0.8651
22:00:01|0.8651
22:00:01|0.8651
22:00:03|0.8651
22:00:03|0.8618
22:00:04|0.8618
22:00:05|0.8652
22:00:06|0.8653
22:00:08|0.8652
22:00:09|0.8653
22:00:09|0.8653
22:00:11|0.8651
22:00:12|0.8652
22:00:13|0.8652
22:00:14|0.8652
22:00:14|0.8652
22:00:16|0.8652
22:00:17|0.865
22:00:18|0.865
22:00:19|0.865
22:00:20|0.8652
22:00:21|0.8664
22:00:22|0.8664
22:00:23|0.8651
22:00:24|0.8651
22:00:25|0.8651
22:00:26|0.8682
22:00:27|0.8652
22:00:28|0.8655
22:00:29|0.8656
22:00:31|0.866
22:00:33|0.8653
22:00:34|0.8673
22:00:36|0.8673
22:00:36|0.8653
22:00:38|0.865
22:00:39|0.8646
22:00:40|0.8667
22:00:41|0.865
22:00:42|0.8655
22:00:43|0.8673
22:00:44|0.8652
22:00:45|0.8652
22:00:46|0.865
22:00:47|0.8651
22:00:48|0.8651
22:00:49|0.8651
22:00:50|0.8666
22:00:51|0.8666
22:00:53|0.8666
22:00:53|0.8654
22:00:55|0.8655
22:00:56|0.8653
22:00:56|0.8653
22:00:57|0.8653
22:00:59|0.8653
22:00:59|0.8653
22:01:00|0.8654
22:01:02|0.8629
22:01:03|0.8629
22:01:04|0.8675
22:01:05|0.865
22:01:06|0.8653
22:01:07|0.8653
22:01:08|0.8653
22:01:09|0.8653
22:01:10|0.8653
22:01:11|0.8653
22:01:12|0.8653
22:01:13|0.8656
22:01:14|0.8677
22:01:15|0.8677
22:01:17|0.8656
22:01:18|0.8656
22:01:20|0.8656
22:01:21|0.8677
22:01:22|0.8677
22:01:23|0.8677
22:01:23|0.8677
22:01:25|0.8654
22:01:26|0.8654
22:01:27|0.8654
22:01:28|0.8675
22:01:29|0.8675
22:01:30|0.8675
22:01:31|0.8675
22:01:32|0.8676
22:01:34|0.8676
22:01:34|0.8676
22:01:35|0.8676
22:01:37|0.8677
22:01:38|0.8677
22:01:39|0.8666
22:01:40|0.8666
22:01:41|0.8684
22:01:42|0.8684
22:01:43|0.8666
22:01:44|0.8666
22:01:45|0.8663
22:01:46|0.8664
22:01:47|0.8664
22:01:48|0.8651
22:01:49|0.8651
22:01:51|0.8651
22:01:51|0.8653
22:01:53|0.8653
22:01:54|0.8653
22:01:55|0.8653
22:01:56|0.8667
22:01:57|0.8667
22:01:58|0.8674
22:01:59|0.8654
22:02:00|0.8654
22:02:01|0.868
22:02:02|0.868
22:02:03|0.868
22:02:04|0.868
22:02:05|0.868
22:02:06|0.8672
22:02:08|0.8674
22:02:09|0.8672
22:02:09|0.8673
22:02:10|0.8673
22:02:11|0.8673
22:02:12|0.8673
22:02:13|0.8673
22:02:15|0.8673
22:02:16|0.8658
22:02:17|0.8658
22:02:18|0.8658
22:02:18|0.8658
22:02:20|0.8658
22:02:21|0.8658
22:02:22|0.8658
22:02:23|0.8658
22:02:24|0.8654
22:02:25|0.8637
22:02:26|0.8637
22:02:27|0.8637
22:02:29|0.8643
22:02:29|0.8643
22:02:32|0.8638
22:02:32|0.8638
22:02:33|0.8639
22:02:34|0.8639
22:02:37|0.8639
22:02:37|0.8619
22:02:39|0.8626
22:02:40|0.8624
22:02:41|0.8624
22:02:43|0.862
22:02:44|0.862
22:02:45|0.862
22:02:46|0.862
22:02:47|0.862
22:02:48|0.8637
22:02:49|0.8626
22:02:51|0.8626
22:02:53|0.8626
22:02:53|0.8626
22:02:54|0.8627
22:02:56|0.8627
22:02:57|0.8622
22:02:57|0.8615
22:02:58|0.8615
22:03:01|0.8615
22:03:02|0.8615
22:03:03|0.8615
22:03:04|0.8615
22:03:05|0.8615
22:03:06|0.8615
22:03:08|0.8615
22:03:09|0.8615
22:03:10|0.8615
22:03:11|0.8615
22:03:12|0.8625
22:03:13|0.8625
22:03:15|0.8625
22:03:16|0.8625
22:03:17|0.8625
22:03:18|0.8615
22:03:19|0.8615
22:03:20|0.8615
22:03:21|0.8625
22:03:22|0.8614
22:03:23|0.8612
22:03:24|0.8621
22:03:25|0.8624
22:03:26|0.8619
22:03:27|0.8619
22:03:28|0.8619
22:03:29|0.8623
22:03:30|0.8623
22:03:31|0.8623
22:03:32|0.8601
22:03:33|0.8614
22:03:34|0.8601
22:03:35|0.8601
22:03:36|0.8601
22:03:37|0.8601
22:03:39|0.8601
22:03:40|0.8601
22:03:41|0.8601
22:03:42|0.8601
22:03:44|0.8601
22:03:45|0.8568
22:03:46|0.8575
22:03:47|0.8583
22:03:48|0.8583
22:03:49|0.8585
22:03:51|0.8585
22:03:51|0.8591
22:03:53|0.8599
22:03:54|0.8599
22:03:55|0.8588
22:03:56|0.8588
22:03:56|0.8588
22:03:57|0.8588
22:03:59|0.8588
22:03:59|0.8586
22:04:00|0.8586
22:04:01|0.8586
22:04:02|0.8587
22:04:03|0.8587
22:04:05|0.8599
22:04:06|0.8599
22:04:07|0.8599
22:04:08|0.8599
22:04:09|0.8599
22:04:10|0.8599
22:04:11|0.8599
22:04:12|0.8588
22:04:13|0.8588
22:04:13|0.8588
22:04:15|0.8601
22:04:16|0.8601
22:04:17|0.8601
22:04:18|0.8613
22:04:18|0.8613
22:04:20|0.8612
22:04:21|0.8612
22:04:22|0.8612
22:04:23|0.8612
22:04:24|0.8612
22:04:24|0.8612
22:04:26|0.8597
22:04:27|0.8597
22:04:28|0.8604
22:04:29|0.8604
22:04:29|0.8594
22:04:31|0.8594
22:04:32|0.8605
22:04:33|0.8611
22:04:34|0.8602
22:04:34|0.8608
22:04:36|0.8608
22:04:37|0.8608
22:04:38|0.8608
22:04:39|0.8608
22:04:41|0.8608
22:04:42|0.8608
22:04:43|0.8608
22:04:44|0.8605
22:04:44|0.8605
22:04:46|0.8605
22:04:46|0.8605
22:04:47|0.8605
22:04:48|0.8594
22:04:50|0.8604
22:04:51|0.8604
22:04:52|0.8604
22:04:52|0.8604
22:04:54|0.8599
22:04:55|0.8599
22:04:56|0.8599
22:04:57|0.8598
22:04:58|0.8605
22:04:59|0.8597
22:05:00|0.8597
22:05:02|0.8597
22:05:03|0.8597
22:05:04|0.8614
22:05:04|0.8618
22:05:05|0.8604
22:05:07|0.8622
22:05:07|0.8622
22:05:08|0.8622
22:05:10|0.86
22:05:10|0.8597
22:05:12|0.8597
22:05:12|0.8597
22:05:13|0.8597
22:05:15|0.8597
22:05:15|0.8604
22:05:17|0.8594
22:05:17|0.8594
22:05:18|0.8595
22:05:20|0.8595
22:05:20|0.8595
22:05:23|0.8595
22:05:23|0.8614
22:05:26|0.8593
22:05:26|0.8604
22:05:27|0.8604
22:05:28|0.8597
22:05:29|0.8597
22:05:30|0.8597
22:05:31|0.8597
22:05:32|0.8597
22:05:33|0.8601
22:05:34|0.8598
22:05:35|0.8598
22:05:37|0.8598
22:05:38|0.8598
22:05:39|0.8597
22:05:39|0.8595
22:05:42|0.8595
22:05:43|0.8586
22:05:43|0.8586
22:05:45|0.8594
22:05:45|0.8594
22:05:47|0.8595
22:05:48|0.8595
22:05:48|0.8585
22:05:49|0.8585
22:05:51|0.8585
22:05:53|0.8585
22:05:53|0.8568
22:05:54|0.8582
22:05:56|0.8585
22:05:57|0.8585
22:05:58|0.8579
22:05:59|0.8566
22:06:00|0.8566
22:06:02|0.8565
22:06:03|0.8566
22:06:04|0.8566
22:06:05|0.8579
22:06:06|0.8579
22:06:07|0.8582
22:06:08|0.8567
22:06:09|0.8567
22:06:10|0.8567
22:06:11|0.8576
22:06:12|0.857
22:06:13|0.857
22:06:14|0.857
22:06:15|0.8576
22:06:16|0.8563
22:06:17|0.8575
22:06:18|0.8575
22:06:19|0.8579
22:06:20|0.8579
22:06:21|0.8579
22:06:22|0.8579
22:06:23|0.8573
22:06:24|0.8562
22:06:25|0.8575
22:06:26|0.8575
22:06:27|0.8575
22:06:28|0.8574
22:06:29|0.8574
22:06:30|0.8574
22:06:31|0.8565
22:06:32|0.8565
22:06:33|0.8565
22:06:34|0.8565
22:06:35|0.8565
22:06:36|0.8565
22:06:37|0.8565
22:06:38|0.8575
22:06:39|0.8569
22:06:41|0.8569
22:06:42|0.8569
22:06:43|0.8569
22:06:44|0.8569
22:06:44|0.8569
22:06:46|0.8569
22:06:46|0.8565
22:06:48|0.8565
22:06:49|0.8565
22:06:50|0.8565
22:06:51|0.8565
22:06:52|0.8565
22:06:54|0.8565
22:06:56|0.8565
22:06:57|0.8565
22:06:58|0.8565
22:07:00|0.8568
22:07:00|0.8562
22:07:01|0.859
22:07:02|0.8568
22:07:03|0.8568
22:07:04|0.8568
22:07:06|0.8568
22:07:07|0.8568
22:07:08|0.8568
22:07:09|0.8568
22:07:10|0.8568
22:07:12|0.8568
22:07:12|0.8568
22:07:13|0.8603
22:07:15|0.8603
22:07:16|0.861
22:07:17|0.861
22:07:18|0.861
22:07:19|0.861
22:07:20|0.861
22:07:21|0.8564
22:07:22|0.8564
22:07:23|0.8564
22:07:24|0.8564
22:07:25|0.8573
22:07:26|0.8567
22:07:27|0.8577
22:07:28|0.858
22:07:29|0.86
22:07:31|0.86
22:07:32|0.86
22:07:33|0.86
22:07:34|0.86
22:07:35|0.86
22:07:36|0.86
22:07:37|0.86
22:07:38|0.8597
22:07:40|0.8595
22:07:40|0.8559
22:07:41|0.8607
22:07:43|0.8607
22:07:44|0.8607
22:07:45|0.8573
22:07:46|0.8573
22:07:47|0.8573
22:07:48|0.8573
22:07:49|0.8573
22:07:50|0.8577
22:07:51|0.8577
22:07:52|0.8577
22:07:53|0.8576
22:07:55|0.8576
22:07:57|0.8576
22:07:58|0.8573
22:07:59|0.8573
22:08:00|0.8573
22:08:01|0.8573
22:08:02|0.8573
22:08:03|0.8573
22:08:04|0.8573
22:08:05|0.8573
22:08:06|0.8573
22:08:07|0.858
22:08:09|0.8573
22:08:09|0.8573
22:08:10|0.8573
22:08:12|0.8573
22:08:12|0.8573
22:08:13|0.8573
22:08:14|0.8573
22:08:15|0.8573
22:08:16|0.8573
22:08:17|0.8575
22:08:18|0.8575
22:08:19|0.8575
22:08:20|0.857
22:08:21|0.857
22:08:22|0.857
22:08:23|0.857
22:08:24|0.857
22:08:25|0.857
22:08:26|0.8575
22:08:27|0.8575
22:08:28|0.8585
22:08:29|0.8585
22:08:30|0.8551
22:08:31|0.8551
22:08:32|0.8551
22:08:33|0.8551
22:08:35|0.8551
22:08:36|0.8561
22:08:37|0.8561
22:08:39|0.8561
22:08:41|0.8562
22:08:42|0.8562
22:08:44|0.8562
22:08:45|0.8561
22:08:46|0.8555
22:08:47|0.8556
22:08:48|0.8562
22:08:49|0.8562
22:08:50|0.8562
22:08:51|0.8559
22:08:52|0.8554
22:08:53|0.8554
22:08:54|0.8554
22:08:56|0.8554
22:08:58|0.8554
22:08:58|0.8554
22:09:00|0.8554
22:09:01|0.8554
22:09:01|0.8554
22:09:02|0.8555
22:09:04|0.8555
22:09:05|0.8555
22:09:06|0.8555
22:09:07|0.8555
22:09:08|0.8555
22:09:08|0.8555
22:09:10|0.8555
22:09:11|0.8553
22:09:12|0.8553
22:09:12|0.8553
22:09:14|0.8553
22:09:14|0.8553
22:09:15|0.8555
22:09:18|0.8555
22:09:19|0.8565
22:09:20|0.8568
22:09:20|0.8568
22:09:22|0.8562
22:09:22|0.8562
22:09:23|0.8562
22:09:24|0.8562
22:09:25|0.8562
22:09:27|0.8562
22:09:27|0.8562
22:09:28|0.8562
22:09:29|0.8562
22:09:31|0.8562
22:09:31|0.8562
22:09:32|0.8562
22:09:33|0.8562
22:09:34|0.8562
22:09:35|0.8561
22:09:36|0.858
22:09:37|0.858
22:09:38|0.8583
22:09:39|0.8583
22:09:40|0.8566
22:09:41|0.8566
22:09:42|0.8566
22:09:43|0.8582
22:09:45|0.8582
22:09:45|0.8582
22:09:47|0.858
22:09:48|0.858
22:09:49|0.8568
22:09:50|0.8568
22:09:52|0.8568
22:09:53|0.8586
22:09:54|0.8586
22:09:55|0.8586
22:09:56|0.8586
22:09:57|0.8592
22:09:58|0.8592
22:09:59|0.8592
22:10:00|0.8592
22:10:01|0.8592
22:10:02|0.8592
22:10:03|0.8604
22:10:04|0.8604
22:10:05|0.8604
22:10:06|0.8601
22:10:07|0.8601
22:10:08|0.8589
22:10:09|0.8589
22:10:10|0.8589
22:10:11|0.86
22:10:12|0.8616
22:10:13|0.8616
22:10:14|0.8616
22:10:16|0.8616
22:10:17|0.861
22:10:18|0.8606
22:10:19|0.8618
22:10:20|0.8618
22:10:22|0.8621
22:10:23|0.863
22:10:24|0.863
22:10:26|0.863
22:10:27|0.863
22:10:27|0.8639
22:10:29|0.8651
22:10:30|0.8651
22:10:30|0.8647
22:10:31|0.8647
22:10:33|0.8647
22:10:33|0.8647
22:10:35|0.8647
22:10:35|0.8652
22:10:37|0.8652
22:10:37|0.8647
22:10:38|0.8647
22:10:39|0.865
22:10:40|0.865
22:10:41|0.8645
22:10:42|0.8645
22:10:44|0.8647
22:10:45|0.8647
22:10:45|0.8647
22:10:46|0.8647
22:10:47|0.8637
22:10:48|0.8637
22:10:50|0.8637
22:10:50|0.8645
22:10:52|0.8645
22:10:53|0.8645
22:10:53|0.8618
22:10:54|0.8636
22:10:55|0.864
22:10:58|0.8621
22:10:59|0.8621
22:11:01|0.8621
22:11:03|0.8621
22:11:04|0.8621
22:11:05|0.8621
22:11:06|0.8621
22:11:07|0.8637
22:11:08|0.8637
22:11:08|0.8618
22:11:10|0.8618
22:11:11|0.8618
22:11:12|0.8603
22:11:12|0.8606
22:11:14|0.8606
22:11:15|0.8606
22:11:16|0.8604
22:11:16|0.8604
22:11:17|0.8603
22:11:20|0.8603
22:11:20|0.86
22:11:23|0.8614
22:11:23|0.8616
22:11:24|0.8606
22:11:25|0.8619
22:11:26|0.8619
22:11:27|0.8634
22:11:28|0.8634
22:11:29|0.8634
22:11:30|0.8634
22:11:31|0.8634
22:11:32|0.8634
22:11:33|0.8634
22:11:34|0.8634
22:11:35|0.8634
22:11:36|0.8634
22:11:37|0.8634
22:11:38|0.8646
22:11:39|0.8646
22:11:40|0.8634
22:11:42|0.8603
22:11:43|0.8662
22:11:44|0.8642
22:11:45|0.864
22:11:47|0.8646
22:11:47|0.864
22:11:49|0.8646
22:11:50|0.8646
22:11:52|0.8646
22:11:53|0.8647
22:11:53|0.8647
22:11:55|0.8647
22:11:56|0.8647
22:11:57|0.8647
22:11:58|0.8647
22:11:59|0.8647
22:12:01|0.8647
22:12:02|0.8647
22:12:03|0.8655
22:12:04|0.8658
22:12:05|0.8658
22:12:06|0.8658
22:12:07|0.8662
22:12:09|0.8673
22:12:09|0.8657
22:12:10|0.8657
22:12:12|0.8678
22:12:13|0.8678
22:12:15|0.8678
22:12:16|0.8661
22:12:16|0.8668
22:12:18|0.8641
22:12:19|0.8666
22:12:20|0.8666
22:12:21|0.8666
22:12:22|0.8653
22:12:23|0.8671
22:12:24|0.8672
22:12:25|0.8672
22:12:27|0.8671
22:12:27|0.8669
22:12:28|0.8672
22:12:29|0.8672
22:12:30|0.8672
22:12:32|0.8671
22:12:33|0.867
22:12:33|0.867
22:12:34|0.8646
22:12:36|0.8646
22:12:37|0.8646
22:12:37|0.8646
22:12:38|0.8646
22:12:39|0.8646
22:12:41|0.8646
22:12:42|0.8655
22:12:43|0.8655
22:12:44|0.8668
22:12:45|0.8656
22:12:46|0.8655
22:12:47|0.8655
22:12:48|0.8652
22:12:49|0.8652
22:12:50|0.8666
22:12:51|0.8666
22:12:53|0.8651
22:12:54|0.8651
22:12:55|0.8651
22:12:56|0.8651
22:12:57|0.8656
22:12:59|0.8683
22:13:00|0.8656
22:13:01|0.8682
22:13:03|0.8682
22:13:03|0.8681
22:13:04|0.8681
22:13:05|0.8681
22:13:06|0.8681
22:13:07|0.8681
22:13:08|0.8681
22:13:09|0.8681
22:13:11|0.8681
22:13:11|0.8681
22:13:13|0.8681
22:13:15|0.8681
22:13:15|0.865
22:13:16|0.865
22:13:17|0.8643
22:13:18|0.8643
22:13:19|0.8643
22:13:20|0.8643
22:13:22|0.8643
22:13:23|0.8669
22:13:24|0.8651
22:13:25|0.8651
22:13:27|0.8651
22:13:28|0.8651
22:13:29|0.8651
22:13:30|0.8651
22:13:31|0.8651
22:13:32|0.865
22:13:33|0.865
22:13:34|0.8634
22:13:35|0.8634
22:13:36|0.8634
22:13:37|0.8634
22:13:38|0.8635
22:13:39|0.8635
22:13:40|0.8642
22:13:41|0.8633
22:13:43|0.8634
22:13:44|0.8621
22:13:45|0.8622
22:13:46|0.8623
22:13:47|0.8609
22:13:48|0.8598
22:13:49|0.8605
22:13:51|0.861
22:13:52|0.8614
22:13:53|0.8618
22:13:54|0.8618
22:13:55|0.8618
22:13:55|0.8618
22:13:57|0.8618
22:13:57|0.8618
22:13:58|0.8618
22:14:00|0.863
22:14:01|0.8611
22:14:02|0.8611
22:14:03|0.8611
22:14:05|0.8631
22:14:07|0.8634
22:14:08|0.8631
22:14:09|0.8631
22:14:09|0.8633
22:14:10|0.8633
22:14:12|0.8633
22:14:12|0.8633
22:14:13|0.8633
22:14:16|0.8633
22:14:17|0.8621
22:14:17|0.8633
22:14:19|0.8633
22:14:19|0.8633
22:14:20|0.8633
22:14:21|0.8619
22:14:23|0.8619
22:14:24|0.8619
22:14:24|0.8619
22:14:25|0.8619
22:14:26|0.8619
22:14:27|0.8619
22:14:28|0.8619
22:14:30|0.8619
22:14:31|0.8619
22:14:32|0.8623
22:14:33|0.8633
22:14:33|0.8633
22:14:34|0.8614
22:14:35|0.8614
22:14:37|0.8614
22:14:37|0.8634
22:14:39|0.8634
22:14:40|0.861
22:14:40|0.861
22:14:42|0.8634
22:14:43|0.8634
22:14:43|0.863
22:14:45|0.863
22:14:45|0.863
22:14:46|0.863
22:14:48|0.863
22:14:49|0.8634
22:14:50|0.8634
22:14:51|0.8634
22:14:52|0.8618
22:14:53|0.8618
22:14:54|0.8618
22:14:55|0.8625
22:14:56|0.8625
22:14:57|0.8625
22:14:58|0.8618
22:14:59|0.8623
22:15:00|0.861
22:15:01|0.8623
22:15:02|0.8628
22:15:03|0.8628
22:15:04|0.8615
22:15:06|0.8615
22:15:07|0.8614
22:15:08|0.8614
22:15:09|0.8614
22:15:10|0.8614
22:15:11|0.8614
22:15:12|0.8614
22:15:14|0.8615
22:15:16|0.8606
22:15:16|0.8606
22:15:18|0.8606
22:15:18|0.8618
22:15:19|0.8614
22:15:20|0.8618
22:15:21|0.8618
22:15:23|0.8618
22:15:24|0.8548
22:15:25|0.8548
22:15:25|0.8548
22:15:27|0.8588
22:15:27|0.8588
22:15:29|0.8588
22:15:30|0.8588
22:15:31|0.8588
22:15:32|0.8551
22:15:33|0.8551
22:15:34|0.8571
22:15:35|0.8547
22:15:36|0.8547
22:15:37|0.8539
22:15:38|0.8539
22:15:40|0.8566
22:15:40|0.8566
22:15:41|0.8543
22:15:42|0.8543
22:15:44|0.8543
22:15:44|0.8543
22:15:45|0.8568
22:15:46|0.8568
22:15:48|0.8568
22:15:49|0.8568
22:15:50|0.8568
22:15:51|0.8568
22:15:53|0.8568
22:15:53|0.8568
22:15:54|0.8567
22:15:55|0.8567
22:15:56|0.8567
22:15:58|0.8552
22:15:58|0.8552
22:15:59|0.8552
22:16:00|0.8552
22:16:01|0.8555
22:16:03|0.8555
22:16:03|0.8568
22:16:05|0.8568
22:16:06|0.8567
22:16:07|0.8558
22:16:07|0.8558
22:16:09|0.8557
22:16:09|0.8557
22:16:11|0.8554
22:16:12|0.8554
22:16:13|0.8554
22:16:14|0.8552
22:16:14|0.8552
22:16:15|0.8552
22:16:16|0.8553
22:16:18|0.8554
22:16:19|0.8553
22:16:19|0.8553
22:16:21|0.8553
22:16:22|0.8553
22:16:23|0.8554
22:16:24|0.8554
22:16:25|0.8554
22:16:26|0.8554
22:16:28|0.8554
22:16:28|0.8553
22:16:29|0.8565
22:16:30|0.8565
22:16:31|0.8565
22:16:32|0.8565
22:16:34|0.8565
22:16:35|0.8554
22:16:36|0.8592
22:16:37|0.8592
22:16:38|0.8554
22:16:39|0.8584
22:16:40|0.8553
22:16:41|0.8553
22:16:42|0.8553
22:16:43|0.8553
22:16:44|0.8553
22:16:45|0.856
22:16:46|0.856
22:16:48|0.856
22:16:48|0.856
22:16:50|0.856
22:16:51|0.8565
22:16:52|0.8565
22:16:53|0.8565
22:16:54|0.8565
22:16:55|0.8565
22:16:57|0.8565
22:16:58|0.8565
22:16:59|0.8565
22:17:00|0.8565
22:17:01|0.8565
22:17:02|0.8565
22:17:04|0.8609
22:17:05|0.8609
22:17:06|0.8581
22:17:07|0.8581
22:17:08|0.8581
22:17:09|0.8581
22:17:10|0.8581
22:17:11|0.8581
22:17:12|0.8581
22:17:13|0.8581
22:17:14|0.8581
22:17:15|0.8608
22:17:16|0.8608
22:17:17|0.8608
22:17:18|0.8608
22:17:19|0.8609
22:17:20|0.8609
22:17:22|0.8609
22:17:23|0.8607
22:17:24|0.8607
22:17:26|0.8607
22:17:27|0.8607
22:17:28|0.8607
22:17:29|0.8607
22:17:30|0.8607
22:17:30|0.8607
22:17:32|0.8607
22:17:33|0.8607
22:17:34|0.8607
22:17:34|0.8607
22:17:36|0.8604
22:17:37|0.8607
22:17:37|0.857
22:17:39|0.8611
22:17:40|0.8571
22:17:40|0.8571
22:17:41|0.8571
22:17:42|0.8571
22:17:44|0.8571
22:17:45|0.8571
22:17:46|0.8571
22:17:47|0.8612
22:17:48|0.8596
22:17:49|0.8616
22:17:50|0.8594
22:17:51|0.8594
22:17:53|0.8594
22:17:55|0.8594
22:17:55|0.8594
22:17:56|0.8618
22:17:57|0.8613
22:17:58|0.8613
22:18:00|0.8613
22:18:01|0.86
22:18:01|0.86
22:18:03|0.86
22:18:03|0.8618
22:18:06|0.8618
22:18:08|0.8617
22:18:08|0.8617
22:18:09|0.8617
22:18:10|0.8617
22:18:11|0.8617
22:18:12|0.8617
22:18:13|0.8601
22:18:14|0.8601
22:18:15|0.8601
22:18:16|0.8601
22:18:17|0.8601
22:18:18|0.8595
22:18:19|0.8595
22:18:20|0.8594
22:18:21|0.8612
22:18:23|0.8574
22:18:24|0.8574
22:18:24|0.8574
22:18:25|0.8574
22:18:26|0.8572
22:18:28|0.8572
22:18:28|0.8588
22:18:29|0.8601
22:18:30|0.8601
22:18:31|0.8601
22:18:32|0.8573
22:18:33|0.8618
22:18:34|0.8618
22:18:35|0.8618
22:18:37|0.8618
22:18:38|0.8618
22:18:39|0.8581
22:18:40|0.8581
22:18:41|0.8599
22:18:42|0.8599
22:18:43|0.8599
22:18:44|0.8599
22:18:46|0.8599
22:18:46|0.8599
22:18:47|0.8599
22:18:48|0.8599
22:18:50|0.8592
22:18:51|0.8599
22:18:52|0.8587
22:18:53|0.8587
22:18:54|0.8599
22:18:56|0.8599
22:18:56|0.8599
22:18:57|0.8589
22:18:58|0.8589
22:18:59|0.8589
22:19:00|0.8589
22:19:01|0.86
22:19:02|0.86
22:19:03|0.8599
22:19:04|0.8599
22:19:05|0.8599
22:19:06|0.8599
22:19:08|0.8591
22:19:08|0.8591
22:19:09|0.8591
22:19:10|0.8591
22:19:11|0.8598
22:19:13|0.8598
22:19:13|0.8599
22:19:14|0.8599
22:19:16|0.8599
22:19:16|0.8599
22:19:17|0.8595
22:19:19|0.8595
22:19:20|0.8595
22:19:21|0.8595
22:19:22|0.8595
22:19:23|0.8595
22:19:24|0.8595
22:19:25|0.8599
22:19:26|0.86
22:19:27|0.8603
22:19:28|0.8618
22:19:29|0.8618
22:19:31|0.8618
22:19:31|0.8618
22:19:33|0.8618
22:19:34|0.8634
22:19:35|0.8623
22:19:36|0.8623
22:19:37|0.8639
22:19:39|0.8623
22:19:39|0.8623
22:19:40|0.8623
22:19:41|0.8674
22:19:43|0.8674
22:19:44|0.8672
22:19:45|0.8682
22:19:46|0.8682
22:19:46|0.8683
22:19:48|0.8684
22:19:48|0.868
22:19:49|0.868
22:19:50|0.868
22:19:51|0.868
22:19:52|0.8684
22:19:55|0.869
22:19:57|0.8697
22:19:58|0.8697
22:19:58|0.8697
22:19:59|0.8698
22:20:00|0.8698
22:20:01|0.8698
22:20:02|0.87
22:20:03|0.87
22:20:04|0.8698
22:20:06|0.87
22:20:07|0.8706
22:20:09|0.87
22:20:09|0.8728
22:20:11|0.8729
22:20:12|0.8729
22:20:12|0.871
22:20:14|0.871
22:20:14|0.871
22:20:15|0.8722
22:20:16|0.8722
22:20:17|0.8728
22:20:18|0.8732
22:20:19|0.8747
22:20:21|0.8742
22:20:22|0.8746
22:20:23|0.8733
22:20:24|0.8742
22:20:24|0.8742
22:20:26|0.8732
22:20:27|0.8741
22:20:27|0.8742
22:20:29|0.8732
22:20:29|0.8732
22:20:31|0.8732
22:20:31|0.8732
22:20:32|0.8742
22:20:34|0.8742
22:20:34|0.8742
22:20:35|0.8742
22:20:37|0.8742
22:20:37|0.8745
22:20:39|0.8745
22:20:40|0.8747
22:20:41|0.8747
22:20:42|0.8747
22:20:42|0.875
22:20:43|0.875
22:20:45|0.875
22:20:45|0.8751
22:20:46|0.8751
22:20:47|0.8751
22:20:48|0.8751
22:20:50|0.8752
22:20:52|0.8733
22:20:52|0.873
22:20:53|0.873
22:20:54|0.8706
22:20:55|0.8722
22:20:56|0.8707
22:20:57|0.8725
22:20:59|0.8725
22:20:59|0.8714
22:21:00|0.8731
22:21:01|0.872
22:21:03|0.8715
22:21:04|0.8715
22:21:05|0.8715
22:21:06|0.8726
22:21:07|0.8726
22:21:08|0.8725
22:21:09|0.8725
22:21:10|0.8725
22:21:11|0.8708
22:21:13|0.8711
22:21:14|0.8728
22:21:15|0.8727
22:21:16|0.8727
22:21:17|0.8706
22:21:18|0.872
22:21:19|0.872
22:21:20|0.8701
22:21:21|0.8725
22:21:22|0.8725
22:21:24|0.8725
22:21:25|0.8711
22:21:25|0.8711
22:21:26|0.8717
22:21:27|0.8717
22:21:29|0.8717
22:21:29|0.8711
22:21:30|0.8711
22:21:31|0.872
22:21:33|0.872
22:21:34|0.872
22:21:35|0.872
22:21:36|0.872
22:21:36|0.872
22:21:38|0.872
22:21:39|0.8686
22:21:40|0.8686
22:21:41|0.8719
22:21:42|0.8718
22:21:43|0.8718
22:21:44|0.8725
22:21:45|0.8725
22:21:46|0.8725
22:21:47|0.8725
22:21:49|0.8725
22:21:50|0.872
22:21:51|0.872
22:21:52|0.872
22:21:53|0.872
22:21:54|0.872
22:21:54|0.872
22:21:57|0.872
22:21:58|0.8725
22:21:58|0.8723
22:21:59|0.8724
22:22:00|0.8733
22:22:02|0.8725
22:22:02|0.8738
22:22:03|0.8738
22:22:04|0.8737
22:22:05|0.8745
22:22:07|0.8735
22:22:08|0.8735
22:22:09|0.8735
22:22:10|0.8735
22:22:11|0.8737
22:22:12|0.8737
22:22:13|0.874
22:22:13|0.8742
22:22:15|0.8748
22:22:16|0.8752
22:22:16|0.8752
22:22:18|0.8752
22:22:19|0.8752
22:22:20|0.8752
22:22:21|0.8752
22:22:22|0.8752
22:22:23|0.8758
22:22:24|0.876
22:22:25|0.8757
22:22:27|0.8757
22:22:28|0.8763
22:22:29|0.876
22:22:30|0.8757
22:22:31|0.8753
22:22:32|0.876
22:22:33|0.8752
22:22:34|0.8752
22:22:35|0.8756
22:22:36|0.8756
22:22:36|0.8753
22:22:37|0.8756
22:22:39|0.8753
22:22:40|0.8753
22:22:41|0.8753
22:22:42|0.8753
22:22:43|0.8753
22:22:44|0.876
22:22:45|0.876
22:22:46|0.876
22:22:47|0.876
22:22:48|0.876
22:22:49|0.876
22:22:50|0.876
22:22:51|0.8743
22:22:52|0.8738
22:22:53|0.8738
22:22:54|0.8755
22:22:55|0.8723
22:22:57|0.8723
22:22:58|0.8764
22:22:59|0.8764
22:23:00|0.8723
22:23:01|0.8726
22:23:02|0.8729
22:23:03|0.8731
22:23:04|0.873
22:23:05|0.874
22:23:06|0.8736
22:23:06|0.8736
22:23:08|0.8755
22:23:09|0.8721
22:23:11|0.8721
22:23:11|0.8721
22:23:13|0.8721
22:23:15|0.8721
22:23:16|0.8736
22:23:17|0.8727
22:23:18|0.8727
22:23:18|0.8753
22:23:20|0.8765
22:23:20|0.8765
22:23:21|0.8765
22:23:24|0.8751
22:23:24|0.8759
22:23:26|0.8731
22:23:26|0.8739
22:23:27|0.8739
22:23:29|0.8739
22:23:30|0.8738
22:23:31|0.8755
22:23:32|0.8742
22:23:33|0.8742
22:23:34|0.8739
22:23:35|0.8739
22:23:36|0.8759
22:23:37|0.8754
22:23:38|0.8754
22:23:39|0.8754
22:23:40|0.8754
22:23:41|0.8754
22:23:43|0.8754
22:23:44|0.8754
22:23:45|0.8754
22:23:46|0.8754
22:23:47|0.8754
22:23:48|0.8754
22:23:49|0.8754
22:23:50|0.8754
22:23:51|0.8754
22:23:52|0.8754
22:23:53|0.8754
22:23:54|0.8754
22:23:55|0.8785
22:23:56|0.8764
22:23:57|0.8771
22:23:58|0.8774
22:23:59|0.8782
22:24:01|0.8782
22:24:01|0.8782
22:24:03|0.8777
22:24:04|0.8765
22:24:05|0.8767
22:24:06|0.8767
22:24:07|0.8767
22:24:08|0.8767
22:24:09|0.8767
22:24:10|0.8791
22:24:11|0.8791
22:24:12|0.8791
22:24:13|0.8791
22:24:14|0.8791
22:24:15|0.8791
22:24:16|0.8785
22:24:17|0.8785
22:24:18|0.8789
22:24:20|0.8792
22:24:20|0.8792
22:24:22|0.8799
22:24:22|0.8799
22:24:23|0.8785
22:24:24|0.8802
22:24:25|0.88
22:24:26|0.8804
22:24:27|0.8809
22:24:28|0.881
22:24:29|0.881
22:24:30|0.88
22:24:32|0.8815
22:24:32|0.8807
22:24:33|0.8815
22:24:34|0.8809
22:24:35|0.8809
22:24:36|0.8807
22:24:37|0.8813
22:24:38|0.8824
22:24:39|0.8808
22:24:40|0.8811
22:24:41|0.8811
22:24:42|0.8824
22:24:44|0.882
22:24:45|0.8811
22:24:46|0.8819
22:24:46|0.8819
22:24:47|0.8811
22:24:49|0.8811
22:24:50|0.8811
22:24:51|0.8807
22:24:51|0.8807
22:24:52|0.8819
22:24:53|0.88
22:24:54|0.8819
22:24:55|0.8815
22:24:56|0.88
22:24:57|0.8812
22:24:58|0.8813
22:24:59|0.8808
22:25:00|0.8799
22:25:01|0.8783
22:25:02|0.8758
22:25:04|0.8746
22:25:04|0.8774
22:25:05|0.8754
22:25:07|0.8754
22:25:08|0.8754
22:25:10|0.8795
22:25:11|0.8775
22:25:12|0.8739
22:25:13|0.8779
22:25:14|0.8779
22:25:15|0.8781
22:25:16|0.8788
22:25:17|0.8788
22:25:18|0.8788
22:25:18|0.8747
22:25:19|0.875
22:25:20|0.8739
22:25:22|0.8739
22:25:23|0.8739
22:25:24|0.8739
22:25:24|0.8739
22:25:26|0.8728
22:25:28|0.8743
22:25:28|0.8743
22:25:30|0.8743
22:25:31|0.8729
22:25:32|0.8729
22:25:32|0.873
22:25:33|0.873
22:25:35|0.873
22:25:37|0.8731
22:25:37|0.8731
22:25:38|0.8743
22:25:39|0.8743
22:25:40|0.8737
22:25:41|0.8737
22:25:42|0.8737
22:25:43|0.8738
22:25:44|0.8738
22:25:45|0.8738
22:25:46|0.8748
22:25:47|0.8748
22:25:48|0.8748
22:25:49|0.8748
22:25:50|0.8749
22:25:52|0.8739
22:25:52|0.8739
22:25:53|0.8739
22:25:54|0.8739
22:25:55|0.8739
22:25:57|0.8739
22:25:58|0.8739
22:25:59|0.8739
22:26:00|0.8739
22:26:01|0.8746
22:26:03|0.8752
22:26:03|0.875
22:26:04|0.875
22:26:05|0.875
22:26:07|0.8763
22:26:08|0.8763
22:26:09|0.8763
22:26:10|0.8763
22:26:11|0.8763
22:26:13|0.875
22:26:14|0.875
22:26:15|0.8746
22:26:16|0.875
22:26:17|0.8765
22:26:18|0.8765
22:26:19|0.8765
22:26:20|0.874
22:26:21|0.8752
22:26:21|0.8752
22:26:23|0.8739
22:26:24|0.8741
22:26:25|0.8739
22:26:26|0.8722
22:26:27|0.874
22:26:28|0.874
22:26:29|0.874
22:26:30|0.874
22:26:31|0.8717
22:26:32|0.8717
22:26:33|0.8717
22:26:34|0.8717
22:26:35|0.8717
22:26:36|0.8717
22:26:37|0.8717
22:26:38|0.8717
22:26:39|0.8717
22:26:40|0.8717
22:26:42|0.8717
22:26:42|0.8717
22:26:44|0.8717
22:26:45|0.8717
22:26:46|0.8704
22:26:47|0.8693
22:26:48|0.8695
22:26:48|0.8693
22:26:50|0.8693
22:26:51|0.8693
22:26:51|0.8682
22:26:53|0.8682
22:26:54|0.8682
22:26:55|0.8682
22:26:56|0.8682
22:26:57|0.8672
22:26:58|0.8672
22:26:59|0.8641
22:27:00|0.8642
22:27:01|0.8663
22:27:02|0.8663
22:27:03|0.8646
22:27:03|0.8662
22:27:05|0.8662
22:27:06|0.8662
22:27:07|0.8647
22:27:08|0.8656
22:27:09|0.8644
22:27:09|0.8644
22:27:11|0.8644
22:27:12|0.8656
22:27:13|0.8656
22:27:15|0.8656
22:27:16|0.8656
22:27:16|0.8656
22:27:18|0.8656
22:27:19|0.8659
22:27:20|0.866
22:27:21|0.866
22:27:22|0.866
22:27:24|0.866
22:27:24|0.866
22:27:26|0.8681
22:27:27|0.8681
22:27:28|0.8681
22:27:30|0.8681
22:27:30|0.8681
22:27:31|0.8681
22:27:32|0.866
22:27:33|0.8659
22:27:34|0.8659
22:27:35|0.8659
22:27:36|0.8659
22:27:37|0.8673
22:27:38|0.8673
22:27:39|0.8673
22:27:40|0.8673
22:27:41|0.8673
22:27:42|0.8673
22:27:43|0.8673
22:27:45|0.8673
22:27:45|0.8673
22:27:46|0.8673
22:27:47|0.8673
22:27:49|0.8673
22:27:49|0.8673
22:27:50|0.8673
22:27:51|0.8666
22:27:52|0.8647
22:27:53|0.8659
22:27:54|0.8659
22:27:56|0.8647
22:27:56|0.8647
22:27:57|0.8647
22:27:58|0.8658
22:27:59|0.8658
22:28:00|0.8629
22:28:02|0.8629
22:28:02|0.865
22:28:03|0.865
22:28:04|0.865
22:28:06|0.8647
22:28:06|0.8647
22:28:08|0.8647
22:28:08|0.8647
22:28:09|0.8647
22:28:10|0.8647
22:28:12|0.8649
22:28:13|0.8695
22:28:14|0.8633
22:28:16|0.8633
22:28:17|0.8633
22:28:18|0.8642
22:28:19|0.8643
22:28:20|0.8643
22:28:21|0.8678
22:28:22|0.8678
22:28:23|0.8678
22:28:24|0.8677
22:28:25|0.8648
22:28:26|0.8644
22:28:27|0.8644
22:28:28|0.8667
22:28:29|0.8667
22:28:30|0.8667
22:28:31|0.8672
22:28:32|0.8672
22:28:33|0.8672
22:28:34|0.8672
22:28:35|0.866
22:28:36|0.866
22:28:37|0.866
22:28:38|0.866
22:28:39|0.866
22:28:40|0.8661
22:28:41|0.8661
22:28:42|0.8661
22:28:43|0.8661
22:28:44|0.8671
22:28:45|0.8671
22:28:46|0.8671
22:28:47|0.8671
22:28:48|0.8673
22:28:49|0.8644
22:28:50|0.8655
22:28:51|0.8655
22:28:52|0.8644
22:28:53|0.8644
22:28:54|0.8644
22:28:55|0.8644
22:28:56|0.8655
22:28:58|0.8644
22:28:58|0.8644
22:28:59|0.8644
22:29:01|0.8644
22:29:02|0.8644
22:29:03|0.8644
22:29:04|0.8644
22:29:04|0.8644
22:29:05|0.8641
22:29:08|0.8644
22:29:10|0.8644
22:29:10|0.8644
22:29:11|0.8644
22:29:12|0.8644
22:29:13|0.8644
22:29:15|0.8644
22:29:16|0.8644
22:29:17|0.8629
22:29:18|0.8629
22:29:19|0.8622
22:29:21|0.8622
22:29:21|0.8621
22:29:23|0.8618
22:29:24|0.8618
22:29:25|0.8614
22:29:26|0.861
22:29:27|0.861
22:29:28|0.861
22:29:29|0.861
22:29:30|0.861
22:29:31|0.861
22:29:32|0.861
22:29:33|0.8601
22:29:34|0.8601
22:29:35|0.8603
22:29:36|0.861
22:29:37|0.861
22:29:38|0.861
22:29:39|0.861
22:29:40|0.861
22:29:41|0.861
22:29:42|0.861
22:29:43|0.861
22:29:45|0.861
22:29:46|0.861
22:29:47|0.861
22:29:48|0.861
22:29:49|0.861
22:29:49|0.861
22:29:51|0.861
22:29:51|0.861
22:29:53|0.861
22:29:54|0.861
22:29:55|0.861
22:29:56|0.8614
22:29:57|0.8614
22:29:57|0.8618
22:29:59|0.8631
22:30:00|0.8631
22:30:01|0.8631
22:30:02|0.8631
22:30:02|0.8631
22:30:05|0.8631
22:30:07|0.8625
22:30:09|0.8625
22:30:10|0.8628
22:30:11|0.8628
22:30:12|0.8628
22:30:13|0.8628
22:30:14|0.8635
22:30:15|0.8635
22:30:17|0.8635
22:30:18|0.8644
22:30:20|0.8644
22:30:22|0.8634
22:30:23|0.8634
22:30:24|0.8634
22:30:25|0.8634
22:30:25|0.8634
22:30:26|0.8634
22:30:28|0.8634
22:30:29|0.8634
22:30:29|0.8634
22:30:31|0.8634
22:30:31|0.8644
22:30:33|0.8633
22:30:34|0.8668
22:30:35|0.8664
22:30:36|0.8664
22:30:37|0.8664
22:30:38|0.8664
22:30:39|0.8642
22:30:40|0.8642
22:30:41|0.8642
22:30:42|0.8671
22:30:43|0.8641
22:30:44|0.8699
22:30:45|0.8677
22:30:46|0.8677
22:30:47|0.8677
22:30:48|0.8677
22:30:49|0.8697
22:30:50|0.8697
22:30:51|0.8678
22:30:51|0.8711
22:30:53|0.8711
22:30:55|0.8711
22:30:55|0.8711
22:30:57|0.8711
22:30:58|0.87
22:30:58|0.87
22:31:00|0.872
22:31:00|0.872
22:31:03|0.8711
22:31:05|0.8711
22:31:05|0.8711
22:31:06|0.8711
22:31:07|0.8711
22:31:08|0.8726
22:31:09|0.8726
22:31:11|0.8726
22:31:11|0.8726
22:31:12|0.8726
22:31:13|0.8726
22:31:14|0.8727
22:31:15|0.873
22:31:17|0.873
22:31:19|0.8713
22:31:21|0.8714
22:31:23|0.8714
22:31:23|0.8714
22:31:25|0.8715
22:31:25|0.8715
22:31:26|0.8715
22:31:29|0.8715
22:31:30|0.8714
22:31:31|0.8714
22:31:31|0.8715
22:31:32|0.8715
22:31:33|0.8715
22:31:34|0.8714
22:31:36|0.8715
22:31:36|0.8715
22:31:37|0.8715
22:31:38|0.8715
22:31:39|0.8715
22:31:40|0.8715
22:31:41|0.8715
22:31:42|0.8715
22:31:43|0.8711
22:31:44|0.8715
22:31:45|0.8715
22:31:46|0.8715
22:31:47|0.8715
22:31:48|0.8715
22:31:49|0.8715
22:31:50|0.8715
22:31:52|0.8715
22:31:53|0.8715
22:31:54|0.8715
22:31:55|0.8715
22:31:56|0.872
22:31:57|0.8715
22:31:58|0.8715
22:31:59|0.8715
22:32:00|0.8714
22:32:01|0.8711
22:32:02|0.8711
22:32:03|0.8711
22:32:05|0.8711
22:32:07|0.87
22:32:09|0.87
22:32:09|0.87
22:32:10|0.87
22:32:11|0.87
22:32:12|0.87
22:32:13|0.87
22:32:15|0.87
22:32:15|0.87
22:32:16|0.87
22:32:17|0.8711
22:32:18|0.8711
22:32:20|0.8701
22:32:21|0.8701
22:32:22|0.8701
22:32:24|0.871
22:32:26|0.8711
22:32:26|0.8711
22:32:27|0.8716
22:32:28|0.8716
22:32:29|0.8716
22:32:30|0.8729
22:32:32|0.8729
22:32:33|0.8729
22:32:34|0.8729
22:32:35|0.8713
22:32:36|0.8713
22:32:37|0.8713
22:32:38|0.8713
22:32:39|0.8713
22:32:40|0.8722
22:32:41|0.8722
22:32:42|0.8722
22:32:43|0.8722
22:32:44|0.8722
22:32:45|0.8722
22:32:46|0.8722
22:32:47|0.8722
22:32:48|0.8722
22:32:49|0.8722
22:32:50|0.8722
22:32:51|0.8722
22:32:53|0.8722
22:32:54|0.8714
22:32:54|0.8714
22:32:55|0.8711
22:32:56|0.8711
22:32:58|0.8717
22:32:59|0.8717
22:33:00|0.8717
22:33:00|0.8711
22:33:03|0.872
22:33:05|0.872
22:33:06|0.8716
22:33:08|0.8725
22:33:09|0.8728
22:33:10|0.8716
22:33:10|0.8729
22:33:12|0.8729
22:33:13|0.8729
22:33:14|0.8729
22:33:15|0.8734
22:33:16|0.8729
22:33:17|0.8728
22:33:18|0.873
22:33:20|0.873
22:33:21|0.873
22:33:22|0.873
22:33:23|0.8744
22:33:24|0.8732
22:33:25|0.874
22:33:26|0.874
22:33:27|0.8726
22:33:28|0.8727
22:33:29|0.8727
22:33:29|0.874
22:33:31|0.874
22:33:32|0.874
22:33:33|0.874
22:33:34|0.874
22:33:34|0.8736
22:33:37|0.8736
22:33:38|0.8736
22:33:39|0.8736
22:33:39|0.8736
22:33:42|0.8736
22:33:42|0.8736
22:33:43|0.8738
22:33:45|0.8738
22:33:45|0.8742
22:33:46|0.8742
22:33:47|0.8742
22:33:48|0.8742
22:33:49|0.8742
22:33:50|0.8761
22:33:52|0.8761
22:33:52|0.8761
22:33:53|0.8761
22:33:55|0.8761
22:33:55|0.8761
22:33:56|0.8761
22:33:57|0.8761
22:33:58|0.8761
22:33:59|0.876
22:34:00|0.876
22:34:01|0.8748
22:34:02|0.8748
22:34:03|0.8748
22:34:04|0.8748
22:34:06|0.8748
22:34:07|0.8748
22:34:08|0.8742
22:34:09|0.8742
22:34:10|0.8742
22:34:12|0.8742
22:34:13|0.8738
22:34:14|0.8745
22:34:16|0.8745
22:34:17|0.8745
22:34:18|0.8745
22:34:19|0.874
22:34:21|0.874
22:34:21|0.8743
22:34:22|0.8745
22:34:24|0.8752
22:34:25|0.8752
22:34:25|0.8752
22:34:27|0.8752
22:34:27|0.8749
22:34:28|0.8755
22:34:31|0.8749
22:34:31|0.8749
22:34:32|0.8749
22:34:34|0.8749
22:34:35|0.8749
22:34:36|0.8749
22:34:37|0.8748
22:34:39|0.8748
22:34:40|0.8748
22:34:41|0.8748
22:34:42|0.8748
22:34:43|0.8748
22:34:44|0.8748
22:34:45|0.8756
22:34:46|0.8756
22:34:47|0.8749
22:34:48|0.8749
22:34:49|0.8749
22:34:50|0.8749
22:34:51|0.8749
22:34:52|0.8749
22:34:53|0.876
22:34:54|0.876
22:34:55|0.875
22:34:56|0.8748
22:34:57|0.8749
22:34:58|0.8749
22:34:59|0.8749
22:35:00|0.8748
22:35:01|0.8748
22:35:02|0.8731
22:35:03|0.873
22:35:04|0.873
22:35:06|0.873
22:35:06|0.873
22:35:07|0.8727
22:35:09|0.8727
22:35:11|0.8733
22:35:11|0.8733
22:35:12|0.8733
22:35:14|0.8733
22:35:15|0.8733
22:35:16|0.8733
22:35:17|0.8733
22:35:18|0.8727
22:35:19|0.8729
22:35:20|0.8729
22:35:21|0.8729
22:35:23|0.8729
22:35:24|0.8728
22:35:25|0.8739
22:35:26|0.8739
22:35:27|0.8739
22:35:28|0.8739
22:35:29|0.8729
22:35:30|0.8729
22:35:31|0.8729
22:35:32|0.8729
22:35:33|0.8729
22:35:34|0.8749
22:35:35|0.8749
22:35:36|0.8729
22:35:37|0.8729
22:35:38|0.8732
22:35:39|0.8732
22:35:40|0.8732
22:35:40|0.8732
22:35:42|0.8732
22:35:43|0.8732
22:35:44|0.8732
22:35:45|0.8732
22:35:46|0.8732
22:35:47|0.8732
22:35:48|0.873
22:35:49|0.873
22:35:50|0.8739
22:35:51|0.8739
22:35:52|0.874
22:35:53|0.874
22:35:54|0.874
22:35:55|0.874
22:35:56|0.874
22:35:57|0.874
22:35:58|0.874
22:35:59|0.874
22:36:00|0.874
22:36:01|0.874
22:36:02|0.872
22:36:03|0.8725
22:36:04|0.8725
22:36:05|0.8725
22:36:06|0.8725
22:36:07|0.8725
22:36:09|0.8725
22:36:10|0.8725
22:36:11|0.8725
22:36:12|0.8719
22:36:13|0.8725
22:36:15|0.8694
22:36:15|0.8694
22:36:17|0.8694
22:36:17|0.8694
22:36:19|0.8694
22:36:19|0.8694
22:36:21|0.8694
22:36:21|0.8694
22:36:23|0.869
22:36:25|0.8688
22:36:26|0.8688
22:36:26|0.8688
22:36:27|0.8688
22:36:29|0.8688
22:36:30|0.869
22:36:31|0.869
22:36:31|0.869
22:36:32|0.869
22:36:34|0.869
22:36:34|0.869
22:36:35|0.87
22:36:37|0.87
22:36:37|0.87
22:36:39|0.87
22:36:40|0.869
22:36:41|0.8691
22:36:42|0.8685
22:36:43|0.8685
22:36:44|0.8685
22:36:45|0.8686
22:36:46|0.8686
22:36:47|0.8686
22:36:48|0.8686
22:36:49|0.8686
22:36:50|0.8686
22:36:51|0.8686
22:36:52|0.8686
22:36:53|0.8686
22:36:54|0.8685
22:36:55|0.8685
22:36:56|0.8685
22:36:57|0.8685
22:36:58|0.8685
22:36:59|0.8685
22:37:00|0.868
22:37:01|0.866
22:37:02|0.8637
22:37:03|0.8661
22:37:04|0.8661
22:37:05|0.8637
22:37:06|0.8637
22:37:08|0.8649
22:37:09|0.8639
22:37:10|0.8637
22:37:11|0.8637
22:37:12|0.8637
22:37:13|0.8637
22:37:15|0.8637
22:37:16|0.8637
22:37:17|0.8645
22:37:18|0.8641
22:37:19|0.8641
22:37:20|0.8656
22:37:21|0.8656
22:37:22|0.8656
22:37:23|0.8656
22:37:24|0.8656
22:37:24|0.8656
22:37:26|0.8656
22:37:27|0.8656
22:37:28|0.8656
22:37:29|0.8656
22:37:30|0.8656
22:37:31|0.8656
22:37:32|0.8656
22:37:33|0.8657
22:37:34|0.8643
22:37:35|0.8655
22:37:36|0.8655
22:37:37|0.8655
22:37:38|0.867
22:37:39|0.867
22:37:40|0.867
22:37:41|0.867
22:37:43|0.8666
22:37:45|0.8665
22:37:46|0.867
22:37:46|0.8674
22:37:48|0.8674
22:37:49|0.8674
22:37:49|0.8674
22:37:50|0.8674
22:37:51|0.8674
22:37:52|0.8674
22:37:53|0.867
22:37:55|0.8677
22:37:56|0.8677
22:37:57|0.8677
22:37:58|0.8677
22:37:59|0.8677
22:38:00|0.8659
22:38:01|0.8659
22:38:02|0.8664
22:38:03|0.8664
22:38:04|0.8664
22:38:05|0.8664
22:38:06|0.867
22:38:07|0.867
22:38:08|0.8654
22:38:09|0.8654
22:38:11|0.8654
22:38:12|0.8654
22:38:13|0.8654
22:38:14|0.8654
22:38:15|0.8654
22:38:16|0.8654
22:38:17|0.8654
22:38:19|0.8646
22:38:21|0.8646
22:38:22|0.8646
22:38:22|0.8646
22:38:25|0.8669
22:38:25|0.8684
22:38:27|0.8684
22:38:28|0.8684
22:38:29|0.8684
22:38:29|0.8684
22:38:30|0.8684
22:38:31|0.8684
22:38:32|0.867
22:38:33|0.8672
22:38:35|0.867
22:38:38|0.867
22:38:39|0.8663
22:38:39|0.8663
22:38:40|0.8663
22:38:41|0.8663
22:38:42|0.8663
22:38:43|0.8663
22:38:44|0.8663
22:38:45|0.8663
22:38:46|0.8663
22:38:48|0.8663
22:38:48|0.8663
22:38:49|0.8663
22:38:50|0.8669
22:38:51|0.8669
22:38:54|0.8669
22:38:54|0.8669
22:38:55|0.8669
22:38:56|0.8669
22:38:57|0.8673
22:38:58|0.8673
22:38:59|0.8673
22:39:00|0.8673
22:39:01|0.8673
22:39:02|0.8673
22:39:03|0.8673
22:39:04|0.8673
22:39:05|0.8673
22:39:06|0.8685
22:39:07|0.8685
22:39:09|0.8685
22:39:10|0.8685
22:39:11|0.8685
22:39:12|0.8685
22:39:13|0.8685
22:39:15|0.8676
22:39:16|0.8686
22:39:17|0.8686
22:39:18|0.8676
22:39:19|0.8676
22:39:20|0.8676
22:39:21|0.8676
22:39:22|0.8686
22:39:23|0.8678
22:39:24|0.8678
22:39:25|0.868
22:39:26|0.868
22:39:27|0.8679
22:39:28|0.8679
22:39:29|0.8679
22:39:31|0.8688
22:39:32|0.8678
22:39:32|0.8678
22:39:34|0.869
22:39:34|0.8698
22:39:36|0.8698
22:39:38|0.8683
22:39:39|0.8683
22:39:40|0.8683
22:39:41|0.8683
22:39:41|0.868
22:39:43|0.868
22:39:44|0.868
22:39:45|0.868
22:39:45|0.868
22:39:46|0.868
22:39:47|0.868
22:39:48|0.868
22:39:49|0.868
22:39:50|0.868
22:39:53|0.868
22:39:54|0.868
22:39:55|0.868
22:39:56|0.868
22:39:57|0.868
22:39:58|0.868
22:39:59|0.868
22:40:00|0.8692
22:40:01|0.8692
22:40:02|0.8692
22:40:03|0.8683
22:40:04|0.8683
22:40:05|0.8683
22:40:06|0.8683
22:40:08|0.8683
22:40:09|0.8683
22:40:10|0.8702
22:40:11|0.8691
22:40:12|0.8691
22:40:14|0.8713
22:40:15|0.871
22:40:16|0.871
22:40:16|0.871
22:40:18|0.871
22:40:19|0.871
22:40:21|0.87
22:40:21|0.87
22:40:22|0.8715
22:40:23|0.8715
22:40:24|0.8715
22:40:27|0.8712
22:40:28|0.8711
22:40:28|0.8703
22:40:29|0.8703
22:40:30|0.8703
22:40:32|0.8703
22:40:33|0.8703
22:40:34|0.871
22:40:35|0.87
22:40:36|0.87
22:40:37|0.87
22:40:38|0.87
22:40:39|0.87
22:40:40|0.8709
22:40:41|0.8709
22:40:42|0.87
22:40:43|0.87
22:40:44|0.87
22:40:45|0.8693
22:40:46|0.8693
22:40:47|0.8693
22:40:48|0.87
22:40:49|0.87
22:40:50|0.87
22:40:52|0.87
22:40:52|0.8695
22:40:53|0.87
22:40:54|0.8708
22:40:55|0.87
22:40:56|0.87
22:40:57|0.87
22:40:58|0.8709
22:40:59|0.8709
22:41:01|0.8709
22:41:02|0.8709
22:41:03|0.8709
22:41:03|0.8709
22:41:05|0.8709
22:41:05|0.8709
22:41:06|0.871
22:41:08|0.871
22:41:08|0.8734
22:41:11|0.8646
22:41:12|0.8646
22:41:12|0.8646
22:41:15|0.8669
22:41:16|0.8699
22:41:17|0.8699
22:41:19|0.8687
22:41:20|0.8687
22:41:21|0.8687
22:41:22|0.8687
22:41:23|0.8687
22:41:24|0.869
22:41:25|0.8684
22:41:27|0.8684
22:41:27|0.8679
22:41:29|0.8679
22:41:30|0.8679
22:41:31|0.8678
22:41:32|0.8678
22:41:33|0.8678
22:41:34|0.8683
22:41:36|0.8683
22:41:37|0.8696
22:41:37|0.8696
22:41:39|0.8696
22:41:39|0.8726
22:41:41|0.8726
22:41:42|0.8726
22:41:42|0.8733
22:41:45|0.8733
22:41:46|0.8733
22:41:47|0.8733
22:41:48|0.8731
22:41:48|0.8729
22:41:50|0.8729
22:41:51|0.8729
22:41:52|0.8729
22:41:53|0.8729
22:41:54|0.872
22:41:55|0.8743
22:41:57|0.8746
22:41:58|0.8759
22:41:58|0.8731
22:42:00|0.8746
22:42:00|0.8746
22:42:02|0.8736
22:42:02|0.8736
22:42:04|0.8736
22:42:04|0.8744
22:42:06|0.8744
22:42:06|0.8744
22:42:08|0.874
22:42:08|0.8732
22:42:09|0.8732
22:42:11|0.8732
22:42:11|0.8732
22:42:14|0.876
22:42:14|0.876
22:42:15|0.8749
22:42:16|0.8749
22:42:18|0.8749
22:42:18|0.8753
22:42:20|0.8753
22:42:20|0.8753
22:42:21|0.8753
22:42:22|0.8752
22:42:23|0.8752
22:42:24|0.8752
22:42:25|0.8759
22:42:26|0.876
22:42:28|0.876
22:42:29|0.876
22:42:30|0.876
22:42:31|0.876
22:42:32|0.876
22:42:33|0.876
22:42:34|0.8763
22:42:35|0.8763
22:42:36|0.8762
22:42:37|0.8763
22:42:38|0.8763
22:42:39|0.8763
22:42:40|0.8761
22:42:41|0.8712
22:42:42|0.8747
22:42:43|0.8763
22:42:44|0.8763
22:42:45|0.8763
22:42:46|0.8763
22:42:47|0.8763
22:42:48|0.8771
22:42:49|0.8794
22:42:50|0.8788
22:42:52|0.8788
22:42:52|0.8789
22:42:54|0.8789
22:42:55|0.8799
22:42:56|0.8789
22:42:57|0.8799
22:42:58|0.88
22:42:59|0.8799
22:43:00|0.8799
22:43:01|0.8811
22:43:02|0.8811
22:43:03|0.8804
22:43:04|0.8811
22:43:05|0.8823
22:43:06|0.8811
22:43:06|0.8816
22:43:08|0.8832
22:43:09|0.8816
22:43:10|0.8832
22:43:11|0.8817
22:43:12|0.8827
22:43:12|0.8826
22:43:14|0.883
22:43:15|0.8831
22:43:16|0.8831
22:43:17|0.8836
22:43:18|0.8836
22:43:19|0.8856
22:43:21|0.8846
22:43:22|0.885
22:43:23|0.885
22:43:24|0.8845
22:43:25|0.8827
22:43:26|0.8827
22:43:26|0.885
22:43:28|0.8846
22:43:29|0.8836
22:43:31|0.885
22:43:32|0.8856
22:43:33|0.8858
22:43:35|0.886
22:43:36|0.8864
22:43:36|0.8864
22:43:38|0.8851
22:43:38|0.8851
22:43:39|0.886
22:43:40|0.8874
22:43:41|0.8868
22:43:42|0.8877
22:43:43|0.8877
22:43:44|0.8878
22:43:46|0.8877
22:43:46|0.8877
22:43:47|0.8878
22:43:49|0.8874
22:43:50|0.8874
22:43:50|0.8874
22:43:52|0.8888
22:43:52|0.8887
22:43:53|0.8888
22:43:54|0.8878
22:43:55|0.8886
22:43:56|0.8886
22:43:57|0.8886
22:43:58|0.8897
22:43:59|0.8898
22:44:00|0.8898
22:44:01|0.8898
22:44:04|0.8889
22:44:04|0.8898
22:44:06|0.8898
22:44:07|0.8906
22:44:07|0.907
22:44:08|0.9002
22:44:09|0.9031
22:44:10|0.9031
22:44:11|0.9022
22:44:12|0.9021
22:44:13|0.8964
22:44:14|0.899
22:44:15|0.8978
22:44:16|0.8972
22:44:17|0.8979
22:44:19|0.9047
22:44:21|0.9026
22:44:21|0.899
22:44:22|0.8996
22:44:23|0.9042
22:44:24|0.9041
22:44:25|0.9045
22:44:26|0.9026
22:44:27|0.9037
22:44:28|0.9036
22:44:30|0.9039
22:44:31|0.9036
22:44:32|0.9035
22:44:33|0.905
22:44:34|0.9055
22:44:36|0.9062
22:44:37|0.9096
22:44:38|0.9097
22:44:39|0.9091
22:44:40|0.906
22:44:41|0.9086
22:44:42|0.9093
22:44:43|0.909
22:44:44|0.9086
22:44:45|0.9085
22:44:46|0.9085
22:44:47|0.9073
22:44:48|0.9085
22:44:49|0.9097
22:44:50|0.907
22:44:51|0.9056
22:44:52|0.9063
22:44:53|0.906
22:44:54|0.9036
22:44:55|0.9061
22:44:56|0.9067
22:44:57|0.9069
22:44:58|0.9026
22:44:59|0.8992
22:45:00|0.8999
22:45:01|0.8996
22:45:02|0.8993
22:45:03|0.8977
22:45:04|0.8985
22:45:05|0.8976
22:45:06|0.8935
22:45:07|0.8996
22:45:08|0.899
22:45:09|0.897
22:45:09|0.895
22:45:11|0.896
22:45:12|0.8931
22:45:13|0.8944
22:45:14|0.8932
22:45:15|0.8947
22:45:16|0.8947
22:45:17|0.8939
22:45:19|0.8947
22:45:20|0.8947
22:45:22|0.8919
22:45:23|0.8922
22:45:24|0.8915
22:45:24|0.8915
22:45:25|0.8924
22:45:26|0.892
22:45:27|0.8933
22:45:28|0.8953
22:45:29|0.8966
22:45:31|0.8934
22:45:33|0.8962
22:45:33|0.8961
22:45:35|0.8965
22:45:37|0.8997
22:45:37|0.8997
22:45:38|0.9006
22:45:40|0.8994
22:45:40|0.9026
22:45:42|0.9024
22:45:42|0.9022
22:45:43|0.9018
22:45:44|0.9013
22:45:45|0.9011
22:45:46|0.9005
22:45:47|0.8997
22:45:48|0.8997
22:45:49|0.8998
22:45:50|0.8999
22:45:51|0.9003
22:45:52|0.9
22:45:53|0.9011
22:45:54|0.8998
22:45:55|0.9013
22:45:56|0.9032
22:45:57|0.9025
22:45:58|0.9044
22:45:59|0.9018
22:46:00|0.9018
22:46:01|0.9018
22:46:02|0.9018
22:46:04|0.9018
22:46:05|0.903
22:46:06|0.9024
22:46:06|0.9024
22:46:08|0.9018
22:46:09|0.9018
22:46:09|0.9027
22:46:10|0.9007
22:46:11|0.9006
22:46:12|0.9019
22:46:13|0.9027
22:46:14|0.9026
22:46:16|0.9022
22:46:16|0.9009
22:46:19|0.9026
22:46:20|0.9024
22:46:20|0.9029
22:46:21|0.9024
22:46:23|0.9027
22:46:24|0.9027
22:46:25|0.9027
22:46:26|0.9032
22:46:28|0.9036
22:46:29|0.9033
22:46:30|0.9033
22:46:31|0.9039
22:46:33|0.9041
22:46:34|0.9041
22:46:35|0.9041
22:46:35|0.9042
22:46:37|0.9042
22:46:38|0.9042
22:46:40|0.9033
22:46:41|0.9013
22:46:42|0.903
22:46:42|0.903
22:46:44|0.9019
22:46:45|0.8979
22:46:46|0.894
22:46:47|0.8959
22:46:48|0.8959
22:46:49|0.8958
22:46:50|0.8958
22:46:51|0.8948
22:46:52|0.894
22:46:53|0.8956
22:46:54|0.8958
22:46:55|0.8944
22:46:56|0.8944
22:46:57|0.894
22:46:58|0.899
22:46:59|0.8902
22:47:00|0.8971
22:47:01|0.8947
22:47:02|0.8945
22:47:03|0.893
22:47:05|0.892
22:47:05|0.892
22:47:06|0.8912
22:47:07|0.8972
22:47:08|0.8934
22:47:09|0.8934
22:47:10|0.8931
22:47:11|0.8931
22:47:12|0.8934
22:47:13|0.892
22:47:14|0.8934
22:47:15|0.8934
22:47:17|0.8934
22:47:18|0.8934
22:47:20|0.8934
22:47:21|0.8934
22:47:22|0.8898
22:47:23|0.89
22:47:23|0.8898
22:47:25|0.8921
22:47:27|0.8929
22:47:28|0.8929
22:47:29|0.8929
22:47:29|0.8901
22:47:30|0.89
22:47:32|0.8921
22:47:33|0.8907
22:47:33|0.8906
22:47:35|0.8922
22:47:36|0.8899
22:47:36|0.8899
22:47:38|0.889
22:47:39|0.8897
22:47:40|0.8913
22:47:41|0.8895
22:47:42|0.8889
22:47:44|0.8896
22:47:45|0.8893
22:47:46|0.8859
22:47:48|0.8847
22:47:48|0.881
22:47:49|0.8804
22:47:50|0.8803
22:47:51|0.8809
22:47:52|0.8817
22:47:54|0.8808
22:47:54|0.8806
22:47:55|0.8801
22:47:57|0.8801
22:47:57|0.8811
22:47:58|0.8817
22:47:59|0.8864
22:48:01|0.8811
22:48:02|0.8811
22:48:03|0.881
22:48:04|0.88
22:48:04|0.88
22:48:06|0.8808
22:48:06|0.8808
22:48:07|0.88
22:48:09|0.881
22:48:10|0.8811
22:48:11|0.8806
22:48:11|0.8806
22:48:12|0.8806
22:48:14|0.88
22:48:14|0.8801
22:48:15|0.8801
22:48:16|0.8789
22:48:18|0.8782
22:48:20|0.8775
22:48:20|0.8775
22:48:22|0.8762
22:48:23|0.8762
22:48:25|0.8762
22:48:26|0.8762
22:48:27|0.8773
22:48:28|0.8773
22:48:29|0.8773
22:48:30|0.8799
22:48:31|0.8799
22:48:32|0.8782
22:48:33|0.8781
22:48:35|0.8811
22:48:37|0.8811
22:48:38|0.8803
22:48:39|0.8809
22:48:41|0.8805
22:48:42|0.8762
22:48:42|0.8736
22:48:43|0.873
22:48:44|0.8736
22:48:46|0.8737
22:48:46|0.8737
22:48:47|0.8737
22:48:48|0.8743
22:48:49|0.8743
22:48:50|0.8743
22:48:51|0.8743
22:48:53|0.8746
22:48:53|0.8746
22:48:54|0.8746
22:48:56|0.8746
22:48:56|0.875
22:48:57|0.875
22:48:58|0.875
22:48:59|0.8751
22:49:00|0.876
22:49:01|0.876
22:49:02|0.876
22:49:03|0.876
22:49:04|0.876
22:49:06|0.876
22:49:07|0.876
22:49:08|0.8761
22:49:08|0.8761
22:49:09|0.8761
22:49:10|0.8752
22:49:11|0.8764
22:49:12|0.8754
22:49:13|0.8754
22:49:14|0.8754
22:49:15|0.8754
22:49:17|0.875
22:49:17|0.8754
22:49:18|0.8754
22:49:19|0.8754
22:49:20|0.8754
22:49:21|0.8754
22:49:22|0.8754
22:49:23|0.8754
22:49:24|0.8754
22:49:26|0.8756
22:49:28|0.8756
22:49:28|0.8756
22:49:29|0.8756
22:49:30|0.8756
22:49:32|0.8756
22:49:33|0.8756
22:49:34|0.8772
22:49:35|0.8772
22:49:36|0.8772
22:49:37|0.8772
22:49:38|0.8772
22:49:39|0.8767
22:49:40|0.8767
22:49:41|0.8767
22:49:43|0.8767
22:49:43|0.8767
22:49:44|0.8772
22:49:45|0.8768
22:49:46|0.8768
22:49:47|0.8768
22:49:48|0.8799
22:49:49|0.8793
22:49:51|0.8791
22:49:52|0.8798
22:49:53|0.8798
22:49:54|0.8798
22:49:55|0.8798
22:49:56|0.8798
22:49:57|0.8798
22:49:58|0.8798
22:49:59|0.8798
22:50:00|0.88
22:50:01|0.88
22:50:02|0.8795
22:50:03|0.8795
22:50:04|0.8795
22:50:05|0.8794
22:50:06|0.8794
22:50:07|0.8794
22:50:08|0.8794
22:50:10|0.8785
22:50:11|0.8785
22:50:11|0.8785
22:50:13|0.8785
22:50:14|0.8785
22:50:15|0.8785
22:50:16|0.8785
22:50:17|0.8785
22:50:18|0.8785
22:50:18|0.8794
22:50:21|0.8791
22:50:21|0.878
22:50:23|0.878
22:50:23|0.8777
22:50:25|0.8777
22:50:26|0.8778
22:50:27|0.8778
22:50:28|0.8778
22:50:29|0.8778
22:50:30|0.8778
22:50:31|0.8778
22:50:32|0.8778
22:50:33|0.878
22:50:34|0.878
22:50:35|0.878
22:50:36|0.8784
22:50:37|0.8784
22:50:38|0.8787
22:50:39|0.8787
22:50:40|0.8796
22:50:41|0.8796
22:50:42|0.8787
22:50:44|0.8781
22:50:45|0.8794
22:50:46|0.8794
22:50:47|0.8796
22:50:48|0.8796
22:50:49|0.8796
22:50:50|0.8796
22:50:51|0.8786
22:50:52|0.8786
22:50:53|0.8786
22:50:54|0.8786
22:50:55|0.8786
22:50:56|0.8786
22:50:57|0.8786
22:50:58|0.8786
22:50:59|0.8786
22:50:59|0.8799
22:51:01|0.8799
22:51:02|0.8799
22:51:03|0.8799
22:51:04|0.8799
22:51:05|0.8799
22:51:06|0.8799
22:51:07|0.8799
22:51:08|0.8799
22:51:09|0.8799
22:51:10|0.8799
22:51:11|0.8799
22:51:12|0.8786
22:51:13|0.8786
22:51:14|0.8786
22:51:15|0.8786
22:51:16|0.8786
22:51:17|0.8785
22:51:18|0.8786
22:51:19|0.8786
22:51:20|0.8786
22:51:21|0.8786
22:51:23|0.8786
22:51:24|0.8785
22:51:25|0.8785
22:51:25|0.8785
22:51:27|0.8785
22:51:28|0.8785
22:51:29|0.8785
22:51:30|0.8786
22:51:31|0.8786
22:51:31|0.8786
22:51:33|0.8785
22:51:34|0.8785
22:51:35|0.8783
22:51:36|0.8783
22:51:38|0.8783
22:51:39|0.8783
22:51:40|0.8783
22:51:40|0.8783
22:51:41|0.8783
22:51:44|0.8772
22:51:44|0.8799
22:51:45|0.8819
22:51:46|0.8818
22:51:48|0.8818
22:51:49|0.8826
22:51:50|0.8826
22:51:51|0.8875
22:51:52|0.887
22:51:54|0.8846
22:51:55|0.8866
22:51:55|0.8844
22:51:57|0.8845
22:51:57|0.8864
22:51:58|0.8852
22:51:59|0.8865
22:52:00|0.8746
22:52:02|0.8725
22:52:03|0.8724
22:52:03|0.8723
22:52:05|0.8716
22:52:05|0.8726
22:52:07|0.8716
22:52:07|0.8716
22:52:08|0.872
22:52:09|0.872
22:52:10|0.872
22:52:11|0.8706
22:52:13|0.872
22:52:13|0.8763
22:52:14|0.8759
22:52:15|0.8716
22:52:16|0.8756
22:52:18|0.8764
22:52:18|0.8764
22:52:19|0.8764
22:52:20|0.8742
22:52:23|0.8742
22:52:23|0.8746
22:52:25|0.8753
22:52:27|0.8737
22:52:28|0.8737
22:52:30|0.8741
22:52:31|0.8741
22:52:31|0.8735
22:52:33|0.8735
22:52:34|0.8712
22:52:35|0.8712
22:52:36|0.8712
22:52:38|0.8711
22:52:38|0.871
22:52:39|0.871
22:52:40|0.871
22:52:42|0.871
22:52:42|0.871
22:52:43|0.871
22:52:44|0.872
22:52:45|0.872
22:52:47|0.873
22:52:47|0.8746
22:52:48|0.8746
22:52:50|0.8746
22:52:50|0.8747
22:52:51|0.8747
22:52:53|0.8747
22:52:54|0.8747
22:52:54|0.8746
22:52:55|0.8726
22:52:56|0.8726
22:52:58|0.8731
22:52:58|0.8731
22:53:00|0.8743
22:53:00|0.8738
22:53:01|0.8743
22:53:02|0.8743
22:53:03|0.8743
22:53:04|0.8743
22:53:05|0.8743
22:53:07|0.8743
22:53:08|0.8743
22:53:08|0.8743
22:53:10|0.8743
22:53:11|0.8747
22:53:11|0.8745
22:53:13|0.8745
22:53:14|0.8743
22:53:14|0.8743
22:53:15|0.8743
22:53:17|0.8726
22:53:17|0.8726
22:53:19|0.873
22:53:20|0.873
22:53:21|0.873
22:53:22|0.8722
22:53:24|0.8733
22:53:25|0.8733
22:53:26|0.8726
22:53:27|0.8726
22:53:29|0.8725
22:53:30|0.8725
22:53:30|0.8725
22:53:32|0.8721
22:53:32|0.872
22:53:34|0.8724
22:53:35|0.8724
22:53:36|0.8724
22:53:36|0.8721
22:53:38|0.8721
22:53:39|0.8748
22:53:40|0.8741
22:53:42|0.8738
22:53:43|0.8738
22:53:45|0.8745
22:53:45|0.8745
22:53:46|0.8743
22:53:47|0.874
22:53:48|0.8742
22:53:50|0.8742
22:53:51|0.8742
22:53:52|0.8742
22:53:53|0.8742
22:53:54|0.8735
22:53:55|0.8735
22:53:56|0.8735
22:53:57|0.8728
22:53:59|0.8728
22:54:00|0.8728
22:54:01|0.8728
22:54:02|0.8728
22:54:02|0.8728
22:54:04|0.8732
22:54:05|0.8732
22:54:05|0.8729
22:54:07|0.8732
22:54:07|0.8727
22:54:09|0.8732
22:54:09|0.8732
22:54:11|0.8732
22:54:12|0.8734
22:54:14|0.8734
22:54:14|0.8734
22:54:15|0.8734
22:54:16|0.8734
22:54:17|0.8738
22:54:18|0.8738
22:54:19|0.8738
22:54:21|0.8738
22:54:21|0.8737
22:54:22|0.8737
22:54:23|0.8739
22:54:24|0.8745
22:54:25|0.8739
22:54:26|0.8739
22:54:27|0.8739
22:54:28|0.8739
22:54:30|0.8739
22:54:30|0.8739
22:54:33|0.8739
22:54:33|0.8739
22:54:34|0.8739
22:54:36|0.8738
22:54:37|0.8738
22:54:38|0.8738
22:54:39|0.8738
22:54:40|0.8738
22:54:41|0.8738
22:54:42|0.8733
22:54:43|0.8733
22:54:44|0.8733
22:54:45|0.8733
22:54:47|0.8733
22:54:47|0.8727
22:54:48|0.8711
22:54:50|0.8711
22:54:50|0.8717
22:54:51|0.8717
22:54:52|0.8717
22:54:53|0.8717
22:54:54|0.8717
22:54:55|0.8717
22:54:57|0.8717
22:54:58|0.8717
22:54:58|0.8717
22:54:59|0.8704
22:55:01|0.8714
22:55:01|0.8713
22:55:02|0.8713
22:55:03|0.8713
22:55:04|0.8704
22:55:05|0.8704
22:55:06|0.8711
22:55:07|0.8711
22:55:08|0.8711
22:55:09|0.8704
22:55:10|0.8704
22:55:11|0.8704
22:55:12|0.8704
22:55:13|0.8744
22:55:14|0.8744
22:55:15|0.8744
22:55:17|0.8744
22:55:18|0.8744
22:55:19|0.8717
22:55:20|0.8717
22:55:21|0.8717
22:55:22|0.8717
22:55:23|0.8717
22:55:24|0.8717
22:55:26|0.8713
22:55:28|0.8715
22:55:30|0.8715
22:55:30|0.8715
22:55:31|0.8715
22:55:32|0.8715
22:55:33|0.8715
22:55:34|0.873
22:55:35|0.873
22:55:36|0.873
22:55:38|0.873
22:55:39|0.873
22:55:39|0.873
22:55:41|0.873
22:55:42|0.8734
22:55:43|0.873
22:55:45|0.873
22:55:47|0.873
22:55:48|0.873
22:55:49|0.873
22:55:50|0.873
22:55:51|0.873
22:55:52|0.873
22:55:53|0.8738
22:55:54|0.8738
22:55:56|0.8738
22:55:56|0.8739
22:55:58|0.8739
22:55:59|0.8716
22:55:59|0.8713
22:56:01|0.8702
22:56:03|0.8729
22:56:03|0.8729
22:56:04|0.8729
22:56:06|0.8729
22:56:06|0.8729
22:56:07|0.8729
22:56:08|0.8729
22:56:09|0.8729
22:56:10|0.8729
22:56:11|0.8729
22:56:12|0.8729
22:56:13|0.8729
22:56:15|0.8731
22:56:16|0.8731
22:56:17|0.8731
22:56:18|0.8731
22:56:19|0.8731
22:56:20|0.8721
22:56:21|0.8721
22:56:22|0.8721
22:56:24|0.8718
22:56:24|0.8718
22:56:25|0.8718
22:56:27|0.8718
22:56:28|0.8718
22:56:29|0.8718
22:56:30|0.8717
22:56:31|0.8717
22:56:33|0.8717
22:56:35|0.8717
22:56:36|0.8717
22:56:37|0.8717
22:56:38|0.8717
22:56:39|0.8734
22:56:40|0.8734
22:56:41|0.873
22:56:43|0.873
22:56:43|0.8736
22:56:45|0.8736
22:56:46|0.873
22:56:47|0.873
22:56:48|0.873
22:56:49|0.873
22:56:51|0.873
22:56:52|0.873
22:56:54|0.873
22:56:54|0.873
22:56:56|0.873
22:56:57|0.873
22:56:58|0.873
22:56:59|0.873
22:57:01|0.873
22:57:01|0.873
22:57:03|0.873
22:57:04|0.873
22:57:04|0.873
22:57:06|0.873
22:57:06|0.873
22:57:08|0.873
22:57:09|0.873
22:57:10|0.873
22:57:11|0.873
22:57:12|0.873
22:57:13|0.873
22:57:14|0.873
22:57:15|0.873
22:57:16|0.873
22:57:17|0.873
22:57:18|0.8734
22:57:19|0.8731
22:57:20|0.8731
22:57:22|0.873
22:57:22|0.873
22:57:24|0.8731
22:57:25|0.8731
22:57:25|0.8731
22:57:27|0.8731
22:57:29|0.8735
22:57:29|0.8735
22:57:30|0.8735
22:57:33|0.8735
22:57:34|0.8735
22:57:35|0.8738
22:57:36|0.8738
22:57:37|0.8738
22:57:38|0.8738
22:57:39|0.874
22:57:40|0.8741
22:57:41|0.8741
22:57:42|0.8741
22:57:43|0.8741
22:57:44|0.8741
22:57:45|0.8741
22:57:46|0.8741
22:57:47|0.8741
22:57:48|0.8741
22:57:50|0.8737
22:57:51|0.8737
22:57:52|0.8737
22:57:53|0.8737
22:57:53|0.8737
22:57:54|0.8737
22:57:56|0.8737
22:57:57|0.8737
22:57:58|0.8737
22:57:59|0.8737
22:58:00|0.8737
22:58:01|0.8735
22:58:02|0.8735
22:58:03|0.8735
22:58:04|0.8724
22:58:05|0.8733
22:58:06|0.8733
22:58:07|0.8722
22:58:08|0.8722
22:58:10|0.8722
22:58:10|0.8732
22:58:12|0.8732
22:58:13|0.8733
22:58:13|0.8733
22:58:15|0.8735
22:58:15|0.8722
22:58:17|0.8722
22:58:18|0.8739
22:58:19|0.8739
22:58:20|0.8739
22:58:21|0.8739
22:58:22|0.8739
22:58:22|0.8739
22:58:24|0.8739
22:58:25|0.8744
22:58:25|0.8742
22:58:27|0.8742
22:58:27|0.8742
22:58:28|0.8742
22:58:30|0.8742
22:58:31|0.8742
22:58:33|0.8768
22:58:34|0.8777
22:58:34|0.8777
22:58:36|0.8778
22:58:37|0.8778
22:58:38|0.8778
22:58:39|0.8778
22:58:40|0.8778
22:58:41|0.8778
22:58:42|0.8778
22:58:43|0.8778
22:58:45|0.8778
22:58:46|0.8778
22:58:47|0.877
22:58:47|0.877
22:58:49|0.877
22:58:49|0.877
22:58:52|0.8773
22:58:54|0.8773
22:58:55|0.8773
22:58:56|0.8773
22:58:57|0.8773
22:58:58|0.8775
22:58:59|0.8775
22:59:00|0.8775
22:59:01|0.8775
22:59:03|0.8775
22:59:04|0.8775
22:59:05|0.8775
22:59:06|0.8775
22:59:07|0.8775
22:59:08|0.8778
22:59:09|0.8781
22:59:10|0.879
22:59:11|0.8783
22:59:13|0.8783
22:59:14|0.8783
22:59:15|0.8782
22:59:15|0.879
22:59:17|0.8794
22:59:18|0.8794
22:59:19|0.8794
22:59:20|0.879
22:59:21|0.8794
22:59:22|0.8794
22:59:22|0.8802
22:59:24|0.8802
22:59:25|0.8802
22:59:26|0.8811
22:59:27|0.8809
22:59:28|0.8809
22:59:30|0.8806
22:59:31|0.8806
22:59:31|0.8806
22:59:33|0.8806
22:59:34|0.8806
22:59:36|0.8806
22:59:36|0.8806
22:59:37|0.8806
22:59:39|0.8806
22:59:39|0.88
22:59:40|0.88
22:59:42|0.88
22:59:44|0.88
22:59:45|0.88
22:59:46|0.88
22:59:48|0.88
22:59:49|0.88
22:59:50|0.88
22:59:51|0.88
22:59:52|0.88
22:59:54|0.88
22:59:55|0.88
22:59:56|0.88
22:59:58|0.88
22:59:59|0.8859
23:00:00|0.8859
23:00:01|0.8859
23:00:01|0.8838
23:00:03|0.8823
23:00:04|0.8857
23:00:06|0.8842
23:00:06|0.8842
23:00:07|0.8842
23:00:08|0.8842
23:00:09|0.8842
23:00:10|0.8822
23:00:11|0.8822
23:00:12|0.8822
23:00:13|0.8822
23:00:14|0.8824
23:00:15|0.8816
23:00:16|0.8825
23:00:18|0.8825
23:00:18|0.884
23:00:19|0.884
23:00:21|0.884
23:00:21|0.8859
23:00:22|0.8859
23:00:23|0.8859
23:00:24|0.8859
23:00:25|0.8859
23:00:26|0.8859
23:00:28|0.8896
23:00:29|0.8896
23:00:30|0.886
23:00:31|0.886
23:00:33|0.886
23:00:33|0.886
23:00:34|0.886
23:00:35|0.886
23:00:37|0.886
23:00:37|0.8879
23:00:40|0.8879
23:00:41|0.8879
23:00:42|0.8879
23:00:43|0.8885
23:00:44|0.8866
23:00:45|0.8846
23:00:46|0.8823
23:00:47|0.8823
23:00:48|0.8823
23:00:49|0.8823
23:00:51|0.8845
23:00:51|0.8845
23:00:53|0.8844
23:00:53|0.8853
23:00:55|0.8862
23:00:57|0.8838
23:00:58|0.8851
23:00:59|0.8851
23:01:01|0.8846
23:01:02|0.8844
23:01:03|0.8844
23:01:04|0.8855
23:01:05|0.8855
23:01:06|0.8855
23:01:07|0.8855
23:01:08|0.8855
23:01:09|0.8855
23:01:09|0.8855
23:01:11|0.885
23:01:12|0.885
23:01:12|0.885
23:01:14|0.885
23:01:15|0.885
23:01:15|0.8846
23:01:17|0.8846
23:01:18|0.8846
23:01:19|0.8846
23:01:20|0.8846
23:01:21|0.8846
23:01:22|0.8846
23:01:22|0.8846
23:01:24|0.8846
23:01:25|0.8846
23:01:26|0.8846
23:01:27|0.8846
23:01:27|0.8846
23:01:29|0.8846
23:01:29|0.8846
23:01:30|0.8846
23:01:32|0.8844
23:01:33|0.8835
23:01:34|0.8822
23:01:35|0.8822
23:01:36|0.8817
23:01:37|0.8822
23:01:39|0.8828
23:01:39|0.8828
23:01:40|0.8828
23:01:42|0.8812
23:01:42|0.8812
23:01:44|0.8812
23:01:44|0.8812
23:01:46|0.8819
23:01:47|0.8819
23:01:48|0.88
23:01:49|0.88
23:01:50|0.8826
23:01:52|0.8834
23:01:53|0.8834
23:01:53|0.8834
23:01:55|0.8834
23:01:55|0.8818
23:01:57|0.8834
23:01:57|0.8834
23:01:59|0.8834
23:01:59|0.8834
23:02:00|0.8834
23:02:01|0.8834
23:02:02|0.8832
23:02:04|0.8834
23:02:05|0.883
23:02:06|0.8817
23:02:06|0.8817
23:02:08|0.8812
23:02:08|0.8812
23:02:10|0.8827
23:02:11|0.8827
23:02:12|0.8827
23:02:12|0.8827
23:02:13|0.8832
23:02:14|0.8832
23:02:16|0.882
23:02:17|0.882
23:02:18|0.882
23:02:19|0.882
23:02:20|0.882
23:02:21|0.882
23:02:22|0.882
23:02:23|0.882
23:02:24|0.882
23:02:25|0.8806
23:02:26|0.8824
23:02:27|0.8824
23:02:27|0.8824
23:02:28|0.8824
23:02:30|0.8824
23:02:31|0.8824
23:02:32|0.8824
23:02:33|0.8824
23:02:35|0.8822
23:02:36|0.8821
23:02:36|0.8821
23:02:38|0.8821
23:02:39|0.8821
23:02:40|0.8806
23:02:42|0.8806
23:02:43|0.8806
23:02:44|0.8806
23:02:45|0.8807
23:02:46|0.8807
23:02:47|0.8807
23:02:49|0.8806
23:02:50|0.8806
23:02:51|0.8806
23:02:51|0.8806
23:02:53|0.8806
23:02:54|0.8806
23:02:55|0.882
23:02:57|0.882
23:02:58|0.8803
23:02:59|0.8803
23:03:00|0.8803
23:03:01|0.8819
23:03:02|0.881
23:03:03|0.881
23:03:04|0.881
23:03:05|0.881
23:03:07|0.8809
23:03:08|0.8809
23:03:09|0.8809
23:03:10|0.8809
23:03:11|0.8808
23:03:13|0.8808
23:03:13|0.8808
23:03:14|0.8808
23:03:16|0.8808
23:03:16|0.8808
23:03:17|0.8808
23:03:18|0.8808
23:03:19|0.8808
23:03:21|0.8808
23:03:22|0.8808
23:03:22|0.8808
23:03:24|0.8809
23:03:26|0.8809
23:03:27|0.8809
23:03:27|0.8809
23:03:29|0.8809
23:03:29|0.88
23:03:30|0.88
23:03:31|0.88
23:03:32|0.88
23:03:33|0.88
23:03:34|0.88
23:03:35|0.88
23:03:36|0.88
23:03:37|0.88
23:03:39|0.8787
23:03:40|0.8786
23:03:41|0.8784
23:03:42|0.8784
23:03:44|0.876
23:03:44|0.8762
23:03:46|0.8762
23:03:47|0.8755
23:03:47|0.8754
23:03:48|0.8747
23:03:49|0.8727
23:03:52|0.874
23:03:53|0.8734
23:03:55|0.8737
23:03:56|0.8737
23:03:57|0.8737
23:03:58|0.8752
23:03:59|0.875
23:04:00|0.8751
23:04:01|0.8744
23:04:02|0.873
23:04:03|0.8727
23:04:04|0.8727
23:04:05|0.8724
23:04:06|0.8725
23:04:07|0.8725
23:04:08|0.8733
23:04:09|0.8744
23:04:10|0.8701
23:04:11|0.8724
23:04:12|0.8719
23:04:13|0.8719
23:04:15|0.8699
23:04:15|0.8713
23:04:16|0.8713
23:04:17|0.8713
23:04:19|0.8713
23:04:20|0.8715
23:04:21|0.871
23:04:21|0.871
23:04:23|0.871
23:04:24|0.872
23:04:25|0.872
23:04:26|0.872
23:04:26|0.8713
23:04:28|0.8723
23:04:29|0.8723
23:04:30|0.8723
23:04:31|0.8723
23:04:32|0.8723
23:04:33|0.8725
23:04:34|0.873
23:04:36|0.8724
23:04:36|0.8726
23:04:37|0.8726
23:04:38|0.8726
23:04:39|0.8738
23:04:41|0.8738
23:04:41|0.8738
23:04:43|0.874
23:04:44|0.874
23:04:45|0.874
23:04:47|0.874
23:04:48|0.874
23:04:49|0.874
23:04:50|0.874
23:04:51|0.874
23:04:53|0.877
23:04:55|0.8774
23:04:56|0.8774
23:04:57|0.8774
23:04:59|0.8767
23:04:59|0.8765
23:05:01|0.8765
23:05:02|0.8765
23:05:02|0.8765
23:05:03|0.8765
23:05:04|0.8765
23:05:06|0.8765
23:05:06|0.8765
23:05:07|0.8756
23:05:08|0.8756
23:05:09|0.8763
23:05:11|0.8749
23:05:11|0.8749
23:05:13|0.8745
23:05:13|0.8745
23:05:15|0.8739
23:05:15|0.8739
23:05:16|0.8745
23:05:18|0.8735
23:05:19|0.8735
23:05:20|0.8735
23:05:21|0.8735
23:05:22|0.8735
23:05:23|0.8735
23:05:24|0.8735
23:05:26|0.8732
23:05:27|0.8728
23:05:28|0.874
23:05:29|0.8726
23:05:29|0.8726
23:05:31|0.8726
23:05:32|0.8726
23:05:33|0.8726
23:05:34|0.8726
23:05:36|0.8726
23:05:38|0.8726
23:05:39|0.8714
23:05:39|0.8714
23:05:40|0.8731
23:05:42|0.8731
23:05:43|0.8731
23:05:45|0.8729
23:05:45|0.8729
23:05:47|0.872
23:05:47|0.872
23:05:48|0.872
23:05:49|0.872
23:05:50|0.872
23:05:53|0.8715
23:05:54|0.8714
23:05:55|0.8713
23:05:56|0.8713
23:05:57|0.8713
23:05:58|0.8713
23:06:00|0.8703
23:06:00|0.8703
23:06:02|0.8717
23:06:03|0.872
23:06:04|0.872
23:06:05|0.872
23:06:07|0.872
23:06:08|0.8717
23:06:09|0.8733
23:06:11|0.8733
23:06:11|0.8733
23:06:12|0.8733
23:06:14|0.872
23:06:14|0.872
23:06:15|0.872
23:06:17|0.872
23:06:17|0.872
23:06:18|0.872
23:06:19|0.8721
23:06:20|0.8721
23:06:21|0.8721
23:06:22|0.8721
23:06:23|0.8721
23:06:24|0.8723
23:06:25|0.8723
23:06:26|0.8723
23:06:27|0.8723
23:06:29|0.8733
23:06:29|0.8742
23:06:31|0.8742
23:06:32|0.8742
23:06:32|0.8742
23:06:33|0.8742
23:06:34|0.8742
23:06:37|0.8742
23:06:37|0.8742
23:06:38|0.8742
23:06:39|0.8734
23:06:40|0.8734
23:06:41|0.8734
23:06:43|0.8734
23:06:44|0.8734
23:06:45|0.8742
23:06:46|0.8742
23:06:47|0.8742
23:06:48|0.8742
23:06:49|0.8742
23:06:50|0.8742
23:06:51|0.8742
23:06:52|0.8742
23:06:54|0.8742
23:06:55|0.8742
23:06:56|0.8742
23:06:57|0.8742
23:06:58|0.8742
23:06:59|0.8742
23:07:00|0.8742
23:07:01|0.8742
23:07:02|0.8736
23:07:03|0.8736
23:07:04|0.8736
23:07:05|0.8736
23:07:06|0.8736
23:07:07|0.8733
23:07:08|0.8733
23:07:09|0.8722
23:07:10|0.8722
23:07:11|0.8722
23:07:12|0.8722
23:07:13|0.8722
23:07:14|0.8722
23:07:15|0.8722
23:07:16|0.8722
23:07:17|0.8724
23:07:18|0.8724
23:07:19|0.8722
23:07:20|0.8735
23:07:21|0.8724
23:07:22|0.8724
23:07:23|0.8724
23:07:24|0.8724
23:07:25|0.8724
23:07:26|0.8724
23:07:27|0.8724
23:07:28|0.8724
23:07:29|0.8722
23:07:30|0.8723
23:07:31|0.8723
23:07:32|0.8722
23:07:33|0.8722
23:07:34|0.8722
23:07:35|0.8722
23:07:36|0.8722
23:07:37|0.8722
23:07:38|0.8722
23:07:39|0.8722
23:07:40|0.8722
23:07:41|0.8722
23:07:42|0.8722
23:07:43|0.8722
23:07:44|0.8722
23:07:45|0.8722
23:07:46|0.8722
23:07:47|0.8722
23:07:48|0.8722
23:07:49|0.8722
23:07:50|0.8722
23:07:51|0.8738
23:07:52|0.8734
23:07:53|0.8734
23:07:54|0.8734
23:07:55|0.8734
23:07:56|0.8723
23:07:57|0.8723
23:07:59|0.8723
23:07:59|0.8738
23:08:00|0.8738
23:08:01|0.8738
23:08:02|0.8738
23:08:03|0.8742
23:08:04|0.8742
23:08:05|0.8742
23:08:06|0.8742
23:08:07|0.8742
23:08:09|0.8742
23:08:10|0.8742
23:08:10|0.8742
23:08:12|0.8742
23:08:12|0.8742
23:08:15|0.8742
23:08:15|0.8739
23:08:16|0.8739
23:08:17|0.8732
23:08:19|0.874
23:08:20|0.8718
23:08:20|0.8719
23:08:21|0.8725
23:08:22|0.8725
23:08:23|0.8712
23:08:25|0.8712
23:08:26|0.8712
23:08:28|0.8712
23:08:29|0.8719
23:08:30|0.8725
23:08:31|0.8725
23:08:32|0.8725
23:08:33|0.8724
23:08:34|0.8724
23:08:35|0.8724
23:08:36|0.8725
23:08:37|0.8725
23:08:38|0.8725
23:08:40|0.8714
23:08:42|0.8628
23:08:42|0.8669
23:08:43|0.8673
23:08:45|0.8673
23:08:46|0.8673
23:08:47|0.8673
23:08:48|0.8673
23:08:49|0.8676
23:08:50|0.8675
23:08:51|0.8675
23:08:52|0.8675
23:08:54|0.8675
23:08:55|0.8673
23:08:56|0.8673
23:08:57|0.8673
23:08:59|0.8668
23:09:00|0.8668
23:09:01|0.8666
23:09:02|0.8666
23:09:04|0.8666
23:09:05|0.8666
23:09:06|0.865
23:09:08|0.865
23:09:08|0.8663
23:09:09|0.8663
23:09:11|0.8663
23:09:11|0.8663
23:09:14|0.865
23:09:15|0.865
23:09:15|0.8651
23:09:16|0.8651
23:09:17|0.8651
23:09:18|0.8654
23:09:19|0.8651
23:09:20|0.8651
23:09:21|0.8651
23:09:23|0.8651
23:09:23|0.8626
23:09:24|0.8635
23:09:25|0.8637
23:09:26|0.8637
23:09:27|0.8637
23:09:28|0.8637
23:09:29|0.8637
23:09:30|0.8637
23:09:32|0.864
23:09:33|0.864
23:09:34|0.8634
23:09:35|0.864
23:09:36|0.864
23:09:37|0.864
23:09:38|0.864
23:09:39|0.8641
23:09:40|0.8641
23:09:41|0.8641
23:09:42|0.8641
23:09:44|0.8641
23:09:45|0.8641
23:09:45|0.8641
23:09:47|0.8648
23:09:49|0.8647
23:09:49|0.8658
23:09:51|0.8658
23:09:52|0.8658
23:09:54|0.8658
23:09:54|0.866
23:09:56|0.866
23:09:57|0.866
23:09:58|0.8656
23:09:59|0.8656
23:10:01|0.8656
23:10:01|0.8656
23:10:02|0.8656
23:10:03|0.8656
23:10:04|0.8656
23:10:05|0.8656
23:10:06|0.8656
23:10:08|0.8656
23:10:09|0.8656
23:10:10|0.8656
23:10:11|0.8656
23:10:12|0.8656
23:10:13|0.8656
23:10:14|0.8656
23:10:15|0.8656
23:10:16|0.8656
23:10:17|0.8656
23:10:18|0.8656
23:10:19|0.8656
23:10:20|0.8646
23:10:21|0.8642
23:10:22|0.8642
23:10:23|0.8642
23:10:24|0.8643
23:10:25|0.8643
23:10:26|0.8652
23:10:27|0.8652
23:10:28|0.8652
23:10:29|0.8652
23:10:30|0.8652
23:10:32|0.864
23:10:32|0.864
23:10:33|0.864
23:10:35|0.864
23:10:35|0.8653
23:10:36|0.8641
23:10:38|0.8641
23:10:39|0.8649
23:10:39|0.8649
23:10:42|0.8649
23:10:42|0.8649
23:10:43|0.8649
23:10:45|0.8639
23:10:47|0.8639
23:10:47|0.8639
23:10:49|0.863
23:10:49|0.862
23:10:50|0.864
23:10:51|0.864
23:10:53|0.8633
23:10:54|0.8633
23:10:54|0.8633
23:10:55|0.8633
23:10:56|0.8633
23:10:58|0.8633
23:10:59|0.8633
23:11:01|0.8633
23:11:02|0.8625
23:11:03|0.8625
23:11:05|0.8625
23:11:06|0.8625
23:11:08|0.8642
23:11:09|0.866
23:11:10|0.866
23:11:11|0.866
23:11:12|0.866
23:11:13|0.866
23:11:14|0.866
23:11:15|0.866
23:11:17|0.8646
23:11:18|0.8643
23:11:19|0.8643
23:11:20|0.8643
23:11:22|0.8643
23:11:22|0.8643
23:11:23|0.8643
23:11:24|0.8643
23:11:25|0.8642
23:11:27|0.8643
23:11:28|0.8643
23:11:28|0.8643
23:11:29|0.8643
23:11:30|0.8643
23:11:31|0.8717
23:11:32|0.8655
23:11:33|0.8655
23:11:34|0.8655
23:11:35|0.8655
23:11:37|0.8655
23:11:38|0.8725
23:11:38|0.8725
23:11:39|0.8713
23:11:42|0.8692
23:11:43|0.8692
23:11:45|0.8692
23:11:46|0.8692
23:11:47|0.8715
23:11:48|0.8715
23:11:48|0.8715
23:11:50|0.8726
23:11:51|0.8726
23:11:52|0.8726
23:11:53|0.8726
23:11:54|0.8726
23:11:55|0.8726
23:11:56|0.8728
23:11:57|0.8728
23:11:58|0.8728
23:11:59|0.8715
23:12:00|0.8715
23:12:01|0.8715
23:12:02|0.8715
23:12:03|0.8715
23:12:05|0.8715
23:12:06|0.8715
23:12:07|0.8702
23:12:07|0.8698
23:12:09|0.8727
23:12:10|0.8727
23:12:12|0.8727
23:12:12|0.871
23:12:13|0.871
23:12:15|0.8691
23:12:15|0.8691
23:12:16|0.8691
23:12:17|0.8691
23:12:18|0.8691
23:12:19|0.8691
23:12:21|0.8691
23:12:21|0.8691
23:12:22|0.8685
23:12:23|0.8685
23:12:25|0.8685
23:12:25|0.8685
23:12:27|0.8681
23:12:28|0.8681
23:12:28|0.8681
23:12:30|0.8681
23:12:31|0.8681
23:12:33|0.8669
23:12:34|0.8688
23:12:35|0.8688
23:12:36|0.8688
23:12:37|0.8688
23:12:38|0.8688
23:12:39|0.8684
23:12:40|0.8684
23:12:41|0.8684
23:12:43|0.8683
23:12:44|0.8682
23:12:46|0.8682
23:12:46|0.8682
23:12:47|0.8682
23:12:48|0.8682
23:12:51|0.8682
23:12:51|0.8682
23:12:53|0.8687
23:12:54|0.8687
23:12:54|0.8687
23:12:56|0.8677
23:12:57|0.8677
23:12:58|0.867
23:12:59|0.867
23:12:59|0.8661
23:13:01|0.8661
23:13:01|0.8676
23:13:03|0.8676
23:13:05|0.8676
23:13:06|0.8672
23:13:08|0.8672
23:13:09|0.8672
23:13:10|0.8672
23:13:11|0.8672
23:13:12|0.868
23:13:13|0.868
23:13:14|0.868
23:13:15|0.868
23:13:16|0.868
23:13:17|0.868
23:13:18|0.8662
23:13:19|0.8683
23:13:20|0.8683
23:13:21|0.8683
23:13:22|0.8683
23:13:23|0.8683
23:13:24|0.8683
23:13:25|0.8683
23:13:26|0.8672
23:13:27|0.8672
23:13:28|0.8672
23:13:29|0.8672
23:13:30|0.8672
23:13:31|0.8667
23:13:32|0.8662
23:13:33|0.8662
23:13:34|0.8662
23:13:35|0.8662
23:13:36|0.8662
23:13:37|0.8662
23:13:38|0.8662
23:13:39|0.8662
23:13:40|0.8662
23:13:41|0.8662
23:13:42|0.8662
23:13:43|0.8662
23:13:44|0.8662
23:13:46|0.8662
23:13:47|0.8662
23:13:48|0.8662
23:13:49|0.8662
23:13:50|0.8659
23:13:51|0.8659
23:13:52|0.8659
23:13:53|0.8659
23:13:54|0.8659
23:13:55|0.8658
23:13:56|0.8657
23:13:57|0.8657
23:13:59|0.8656
23:14:01|0.864
23:14:02|0.864
23:14:03|0.864
23:14:05|0.864
23:14:07|0.8638
23:14:07|0.8638
23:14:08|0.8638
23:14:09|0.8638
23:14:10|0.8638
23:14:11|0.8638
23:14:12|0.8638
23:14:14|0.8638
23:14:15|0.8638
23:14:16|0.8638
23:14:17|0.8638
23:14:18|0.8638
23:14:19|0.8639
23:14:20|0.8639
23:14:21|0.8639
23:14:22|0.8639
23:14:23|0.8639
23:14:24|0.8629
23:14:25|0.8629
23:14:26|0.8629
23:14:27|0.8629
23:14:28|0.8629
23:14:30|0.8629
23:14:31|0.8629
23:14:32|0.8653
23:14:33|0.8653
23:14:34|0.8645
23:14:34|0.8655
23:14:36|0.8646
23:14:37|0.8646
23:14:38|0.8646
23:14:39|0.8646
23:14:41|0.8646
23:14:41|0.8665
23:14:42|0.8665
23:14:43|0.8665
23:14:46|0.8665
23:14:46|0.8665
23:14:47|0.8665
23:14:49|0.8665
23:14:49|0.8657
23:14:51|0.8657
23:14:53|0.8657
23:14:53|0.8657
23:14:55|0.8658
23:14:56|0.8658
23:14:57|0.8658
23:14:58|0.8658
23:14:59|0.8658
23:15:00|0.8658
23:15:02|0.8658
23:15:03|0.8658
23:15:04|0.8658
23:15:06|0.8671
23:15:07|0.8671
23:15:09|0.8671
23:15:09|0.8672
23:15:10|0.8672
23:15:12|0.8672
23:15:13|0.8672
23:15:14|0.8672
23:15:14|0.8672
23:15:16|0.8683
23:15:16|0.8682
23:15:17|0.8663
23:15:18|0.8663
23:15:19|0.8682
23:15:20|0.8682
23:15:21|0.8682
23:15:22|0.8679
23:15:23|0.8679
23:15:24|0.8679
23:15:26|0.8664
23:15:27|0.8664
23:15:27|0.8664
23:15:28|0.8665
23:15:30|0.8664
23:15:30|0.8664
23:15:31|0.8664
23:15:33|0.8646
23:15:33|0.8646
23:15:34|0.8646
23:15:35|0.8663
23:15:36|0.8663
23:15:37|0.8663
23:15:39|0.8663
23:15:39|0.868
23:15:40|0.8674
23:15:42|0.8674
23:15:42|0.8674
23:15:43|0.8674
23:15:45|0.8674
23:15:46|0.8681
23:15:47|0.8681
23:15:48|0.8681
23:15:50|0.8681
23:15:51|0.8681
23:15:52|0.8681
23:15:53|0.8681
23:15:54|0.8681
23:15:55|0.8681
23:15:57|0.8678
23:15:57|0.8678
23:15:59|0.8678
23:16:00|0.8678
23:16:00|0.8677
23:16:03|0.8673
23:16:03|0.8673
23:16:05|0.8673
23:16:05|0.8635
23:16:07|0.8635
23:16:07|0.8635
23:16:08|0.8635
23:16:10|0.8649
23:16:10|0.8681
23:16:13|0.8681
23:16:13|0.8681
23:16:14|0.8681
23:16:15|0.8681
23:16:17|0.8681
23:16:17|0.8665
23:16:18|0.8665
23:16:19|0.8678
23:16:20|0.866
23:16:21|0.8678
23:16:22|0.8678
23:16:23|0.8678
23:16:24|0.8678
23:16:25|0.8678
23:16:27|0.8678
23:16:27|0.8678
23:16:28|0.8678
23:16:30|0.8663
23:16:31|0.8663
23:16:31|0.8646
23:16:32|0.8666
23:16:34|0.8666
23:16:35|0.8664
23:16:36|0.8664
23:16:37|0.8664
23:16:38|0.8666
23:16:39|0.8666
23:16:40|0.8666
23:16:41|0.8666
23:16:42|0.8666
23:16:43|0.8663
23:16:44|0.8663
23:16:45|0.8663
23:16:46|0.8663
23:16:48|0.8663
23:16:49|0.8663
23:16:50|0.8663
23:16:52|0.8663
23:16:53|0.8663
23:16:53|0.8663
23:16:55|0.8663
23:16:56|0.8663
23:16:57|0.8652
23:16:58|0.8666
23:16:59|0.8666
23:17:00|0.8666
23:17:01|0.8666
23:17:02|0.8666
23:17:04|0.8666
23:17:06|0.8666
23:17:06|0.8666
23:17:08|0.8666
23:17:09|0.8666
23:17:11|0.8666
23:17:12|0.8666
23:17:13|0.8666
23:17:14|0.8666
23:17:15|0.8666
23:17:16|0.8666
23:17:17|0.8666
23:17:18|0.8664
23:17:20|0.8663
23:17:21|0.8666
23:17:22|0.8666
23:17:23|0.8666
23:17:25|0.8666
23:17:26|0.8666
23:17:28|0.8664
23:17:28|0.8664
23:17:30|0.8664
23:17:31|0.8678
23:17:32|0.8678
23:17:33|0.8678
23:17:34|0.8678
23:17:35|0.8678
23:17:36|0.8678
23:17:37|0.8678
23:17:38|0.8678
23:17:38|0.8678
23:17:39|0.8678
23:17:40|0.8678
23:17:42|0.8678
23:17:42|0.8678
23:17:44|0.8678
23:17:46|0.8678
23:17:47|0.8678
23:17:47|0.8678
23:17:48|0.8678
23:17:51|0.8678
23:17:52|0.8678
23:17:53|0.8678
23:17:54|0.8678
23:17:55|0.8678
23:17:56|0.8678
23:17:57|0.8678
23:17:59|0.8678
23:18:00|0.8678
23:18:00|0.8678
23:18:02|0.8678
23:18:02|0.8678
23:18:03|0.8678
23:18:05|0.8673
23:18:07|0.8673
23:18:08|0.8673
23:18:09|0.8673
23:18:10|0.8673
23:18:11|0.8673
23:18:12|0.8673
23:18:13|0.8673
23:18:14|0.8673
23:18:15|0.8673
23:18:16|0.8673
23:18:17|0.8673
23:18:18|0.8673
23:18:19|0.8673
23:18:20|0.8673
23:18:21|0.8673
23:18:23|0.8673
23:18:24|0.8673
23:18:25|0.8673
23:18:26|0.8673
23:18:27|0.8673
23:18:28|0.8673
23:18:29|0.8673
23:18:30|0.8673
23:18:31|0.8673
23:18:32|0.8673
23:18:33|0.8673
23:18:34|0.8673
23:18:35|0.8673
23:18:36|0.8673
23:18:37|0.8673
23:18:38|0.8673
23:18:39|0.8673
23:18:40|0.8664
23:18:41|0.8664
23:18:42|0.8664
23:18:43|0.8664
23:18:44|0.8664
23:18:45|0.8651
23:18:46|0.8659
23:18:47|0.8659
23:18:48|0.8659
23:18:50|0.8659
23:18:51|0.8659
23:18:52|0.8638
23:18:53|0.8638
23:18:54|0.8638
23:18:55|0.8638
23:18:57|0.8659
23:18:58|0.8659
23:18:59|0.8659
23:19:00|0.8679
23:19:01|0.8679
23:19:02|0.8679
23:19:02|0.8679
23:19:04|0.8651
23:19:06|0.8651
23:19:06|0.8651
23:19:08|0.8651
23:19:08|0.8651
23:19:11|0.8651
23:19:12|0.8649
23:19:14|0.8649
23:19:15|0.8646
23:19:16|0.8646
23:19:17|0.8646
23:19:18|0.8646
23:19:19|0.8646
23:19:20|0.8646
23:19:21|0.8646
23:19:22|0.8646
23:19:23|0.8646
23:19:24|0.8648
23:19:25|0.8648
23:19:26|0.8648
23:19:27|0.8648
23:19:28|0.8648
23:19:29|0.8637
23:19:30|0.8637
23:19:31|0.8637
23:19:32|0.8637
23:19:33|0.8637
23:19:34|0.8637
23:19:35|0.8643
23:19:36|0.8643
23:19:37|0.8643
23:19:38|0.8717
23:19:39|0.8719
23:19:40|0.8719
23:19:41|0.8707
23:19:42|0.8706
23:19:43|0.8706
23:19:44|0.8706
23:19:45|0.8706
23:19:46|0.8706
23:19:47|0.8706
23:19:48|0.8704
23:19:50|0.8706
23:19:52|0.8706
23:19:52|0.8706
23:19:54|0.8706
23:19:56|0.8706
23:19:56|0.8706
23:19:58|0.8706
23:19:58|0.8706
23:20:00|0.8706
23:20:01|0.8706
23:20:02|0.8706
23:20:03|0.8706
23:20:04|0.872
23:20:06|0.8707
23:20:06|0.8739
23:20:09|0.8739
23:20:09|0.8739
23:20:10|0.8739
23:20:12|0.8739
23:20:13|0.8739
23:20:14|0.8739
23:20:16|0.8738
23:20:17|0.8738
23:20:18|0.8738
23:20:19|0.8738
23:20:20|0.8738
23:20:21|0.8738
23:20:22|0.8723
23:20:23|0.8722
23:20:24|0.8722
23:20:25|0.8722
23:20:26|0.8722
23:20:27|0.8735
23:20:28|0.8735
23:20:29|0.8723
23:20:30|0.8735
23:20:31|0.8736
23:20:32|0.8736
23:20:33|0.8736
23:20:34|0.8735
23:20:35|0.8735
23:20:36|0.8735
23:20:37|0.8735
23:20:38|0.8735
23:20:39|0.8735
23:20:40|0.8726
23:20:41|0.8726
23:20:42|0.8726
23:20:43|0.8726
23:20:44|0.8726
23:20:45|0.8726
23:20:46|0.8726
23:20:47|0.8726
23:20:48|0.8726
23:20:49|0.8726
23:20:50|0.8726
23:20:52|0.8726
23:20:53|0.8726
23:20:53|0.8726
23:20:54|0.8726
23:20:56|0.8726
23:20:57|0.8726
23:20:59|0.8726
23:20:59|0.8735
23:21:00|0.8735
23:21:01|0.8735
23:21:02|0.8739
23:21:03|0.8739
23:21:05|0.8739
23:21:06|0.876
23:21:06|0.8736
23:21:07|0.8736
23:21:09|0.8736
23:21:10|0.8736
23:21:11|0.8736
23:21:13|0.8764
23:21:14|0.8764
23:21:15|0.8764
23:21:15|0.8764
23:21:16|0.8764
23:21:17|0.8764
23:21:18|0.8764
23:21:19|0.8755
23:21:20|0.8764
23:21:21|0.8764
23:21:23|0.8764
23:21:23|0.8764
23:21:24|0.8764
23:21:25|0.8764
23:21:26|0.8756
23:21:27|0.8756
23:21:28|0.8756
23:21:29|0.8756
23:21:30|0.8756
23:21:31|0.8756
23:21:32|0.8756
23:21:33|0.8756
23:21:34|0.8764
23:21:35|0.8764
23:21:36|0.877
23:21:37|0.877
23:21:38|0.877
23:21:39|0.8754
23:21:40|0.8763
23:21:41|0.8763
23:21:42|0.8763
23:21:43|0.877
23:21:44|0.8764
23:21:46|0.8765
23:21:46|0.8771
23:21:49|0.8766
23:21:49|0.8766
23:21:50|0.8766
23:21:52|0.8766
23:21:53|0.8766
23:21:54|0.8766
23:21:55|0.877
23:21:56|0.877
23:21:57|0.878
23:21:58|0.878
23:21:59|0.878
23:22:00|0.878
23:22:01|0.8786
23:22:02|0.8786
23:22:03|0.8786
23:22:04|0.8786
23:22:05|0.8786
23:22:06|0.8786
23:22:07|0.8786
23:22:09|0.8786
23:22:10|0.8786
23:22:11|0.8781
23:22:12|0.8739
23:22:13|0.8739
23:22:14|0.8738
23:22:15|0.8739
23:22:16|0.8739
23:22:17|0.8739
23:22:18|0.8739
23:22:19|0.8738
23:22:20|0.8738
23:22:22|0.8738
23:22:23|0.8738
23:22:24|0.8738
23:22:25|0.8738
23:22:26|0.8738
23:22:27|0.8738
23:22:28|0.8738
23:22:29|0.8741
23:22:30|0.8741
23:22:31|0.8741
23:22:32|0.8741
23:22:33|0.8755
23:22:34|0.8755
23:22:35|0.873
23:22:36|0.873
23:22:37|0.873
23:22:38|0.873
23:22:39|0.873
23:22:40|0.873
23:22:41|0.873
23:22:42|0.873
23:22:43|0.8717
23:22:44|0.8709
23:22:45|0.8709
23:22:46|0.8709
23:22:47|0.8709
23:22:48|0.8709
23:22:49|0.8709
23:22:50|0.8709
23:22:51|0.871
23:22:52|0.871
23:22:54|0.8711
23:22:55|0.8711
23:22:55|0.8711
23:22:57|0.8711
23:22:59|0.871
23:23:00|0.871
23:23:00|0.8709
23:23:01|0.871
23:23:03|0.871
23:23:04|0.871
23:23:04|0.871
23:23:05|0.871
23:23:07|0.871
23:23:09|0.871
23:23:09|0.871
23:23:10|0.871
23:23:11|0.871
23:23:12|0.871
23:23:14|0.8706
23:23:15|0.8706
23:23:16|0.8706
23:23:17|0.8706
23:23:18|0.8706
23:23:19|0.8706
23:23:20|0.8706
23:23:21|0.8706
23:23:23|0.8706
23:23:23|0.8706
23:23:24|0.8706
23:23:25|0.8706
23:23:26|0.8706
23:23:28|0.8706
23:23:28|0.8706
23:23:29|0.8706
23:23:30|0.8706
23:23:32|0.8706
23:23:33|0.8706
23:23:34|0.8706
23:23:35|0.8706
23:23:36|0.8706
23:23:37|0.8706
23:23:38|0.8706
23:23:39|0.8706
23:23:40|0.8706
23:23:41|0.8706
23:23:42|0.8706
23:23:43|0.8706
23:23:44|0.8706
23:23:45|0.8689
23:23:46|0.8689
23:23:47|0.8689
23:23:48|0.8689
23:23:49|0.8691
23:23:50|0.8691
23:23:51|0.8688
23:23:52|0.8688
23:23:53|0.8688
23:23:54|0.8688
23:23:55|0.8688
23:23:56|0.8677
23:23:57|0.8677
23:23:58|0.8679
23:23:59|0.8659
23:24:00|0.8678
23:24:01|0.8678
23:24:03|0.8666
23:24:04|0.8666
23:24:05|0.8666
23:24:07|0.8666
23:24:08|0.8666
23:24:10|0.8666
23:24:11|0.8674
23:24:11|0.8674
23:24:13|0.8663
23:24:14|0.8663
23:24:15|0.8663
23:24:16|0.866
23:24:18|0.866
23:24:19|0.866
23:24:20|0.866
23:24:21|0.866
23:24:22|0.866
23:24:23|0.8674
23:24:24|0.8674
23:24:26|0.8674
23:24:27|0.8588
23:24:28|0.863
23:24:29|0.8626
23:24:30|0.8626
23:24:31|0.8626
23:24:32|0.8626
23:24:33|0.8626
23:24:34|0.8626
23:24:35|0.8594
23:24:36|0.8594
23:24:37|0.861
23:24:38|0.8575
23:24:39|0.8575
23:24:40|0.8575
23:24:41|0.8575
23:24:42|0.8595
23:24:43|0.8595
23:24:44|0.8595
23:24:45|0.8595
23:24:46|0.8595
23:24:48|0.8595
23:24:49|0.8595
23:24:50|0.8595
23:24:51|0.8595
23:24:51|0.8595
23:24:53|0.8604
23:24:55|0.8604
23:24:55|0.8612
23:24:57|0.8612
23:24:58|0.8612
23:24:59|0.8612
23:25:01|0.8612
23:25:01|0.8612
23:25:02|0.8621
23:25:04|0.8577
23:25:05|0.8577
23:25:06|0.8576
23:25:07|0.8576
23:25:08|0.8576
23:25:09|0.86
23:25:11|0.86
23:25:13|0.8618
23:25:13|0.8618
23:25:15|0.8618
23:25:17|0.8618
23:25:17|0.8618
23:25:18|0.8618
23:25:20|0.8618
23:25:21|0.8615
23:25:22|0.8615
23:25:23|0.8615
23:25:24|0.8615
23:25:25|0.8615
23:25:26|0.8615
23:25:27|0.8615
23:25:28|0.8615
23:25:29|0.8615
23:25:30|0.8615
23:25:31|0.8615
23:25:32|0.8615
23:25:33|0.8615
23:25:34|0.8615
23:25:35|0.8615
23:25:36|0.8615
23:25:37|0.8615
23:25:38|0.8615
23:25:40|0.8615
23:25:40|0.8615
23:25:41|0.86
23:25:42|0.86
23:25:43|0.8613
23:25:44|0.8613
23:25:45|0.8607
23:25:46|0.8605
23:25:48|0.8605
23:25:49|0.8605
23:25:50|0.8605
23:25:51|0.8605
23:25:52|0.8605
23:25:53|0.8605
23:25:54|0.8605
23:25:56|0.8609
23:25:57|0.8609
23:25:59|0.8603
23:26:01|0.8603
23:26:01|0.8603
23:26:02|0.8602
23:26:03|0.8605
23:26:05|0.8615
23:26:06|0.8607
23:26:06|0.8607
23:26:08|0.8607
23:26:10|0.8616
23:26:11|0.8616
23:26:12|0.8616
23:26:13|0.8616
23:26:14|0.8625
23:26:15|0.8625
23:26:16|0.8625
23:26:18|0.8625
23:26:19|0.8625
23:26:19|0.8625
23:26:20|0.8622
23:26:23|0.8617
23:26:23|0.8617
23:26:25|0.8617
23:26:26|0.8617
23:26:27|0.8617
23:26:28|0.8617
23:26:29|0.8617
23:26:30|0.8631
23:26:32|0.8631
23:26:32|0.8631
23:26:34|0.8631
23:26:35|0.8631
23:26:36|0.8631
23:26:37|0.8631
23:26:38|0.8631
23:26:39|0.8631
23:26:39|0.8631
23:26:41|0.8631
23:26:42|0.8631
23:26:43|0.8631
23:26:43|0.8639
23:26:45|0.8639
23:26:46|0.8639
23:26:46|0.8639
23:26:48|0.8655
23:26:49|0.8655
23:26:49|0.8655
23:26:51|0.8663
23:26:51|0.8663
23:26:53|0.8663
23:26:54|0.8646
23:26:54|0.8649
23:26:55|0.8649
23:26:58|0.8649
23:27:00|0.8649
23:27:01|0.8649
23:27:02|0.8649
23:27:02|0.8671
23:27:03|0.8671
23:27:05|0.8671
23:27:05|0.8671
23:27:06|0.8671
23:27:07|0.8671
23:27:08|0.8671
23:27:09|0.8671
23:27:10|0.8671
23:27:11|0.8671
23:27:13|0.8671
23:27:14|0.8671
23:27:16|0.8671
23:27:17|0.8671
23:27:19|0.8671
23:27:20|0.8671
23:27:21|0.866
23:27:23|0.866
23:27:23|0.8656
23:27:24|0.8656
23:27:26|0.8656
23:27:27|0.8656
23:27:27|0.8656
23:27:28|0.8656
23:27:30|0.8656
23:27:30|0.8661
23:27:31|0.8661
23:27:32|0.8661
23:27:33|0.8661
23:27:35|0.8656
23:27:36|0.8656
23:27:37|0.8656
23:27:37|0.8656
23:27:39|0.8656
23:27:40|0.8656
23:27:40|0.8656
23:27:41|0.8656
23:27:43|0.8669
23:27:45|0.8669
23:27:45|0.8669
23:27:46|0.8658
23:27:48|0.8658
23:27:48|0.8658
23:27:49|0.8658
23:27:51|0.8658
23:27:52|0.8658
23:27:53|0.8669
23:27:53|0.8669
23:27:54|0.8669
23:27:55|0.8669
23:27:56|0.8669
23:27:57|0.8669
23:27:59|0.8669
23:27:59|0.8669
23:28:02|0.8669
23:28:02|0.8669
23:28:04|0.8656
23:28:06|0.8652
23:28:07|0.8663
23:28:09|0.8668
23:28:10|0.8668
23:28:11|0.8668
23:28:12|0.8668
23:28:13|0.8668
23:28:14|0.8668
23:28:15|0.8658
23:28:16|0.8658
23:28:17|0.8658
23:28:19|0.8658
23:28:20|0.8658
23:28:20|0.8658
23:28:22|0.8658
23:28:23|0.8658
23:28:24|0.8658
23:28:25|0.8658
23:28:25|0.8656
23:28:26|0.8656
23:28:28|0.8645
23:28:29|0.8645
23:28:29|0.8645
23:28:30|0.8645
23:28:32|0.8644
23:28:33|0.8644
23:28:34|0.8644
23:28:35|0.8644
23:28:36|0.8644
23:28:37|0.8644
23:28:38|0.8644
23:28:38|0.8644
23:28:39|0.8644
23:28:40|0.8638
23:28:41|0.8638
23:28:43|0.8638
23:28:44|0.8638
23:28:45|0.8638
23:28:46|0.8638
23:28:47|0.8638
23:28:48|0.8638
23:28:48|0.8583
23:28:49|0.8598
23:28:51|0.8598
23:28:51|0.8585
23:28:52|0.8584
23:28:54|0.8584
23:28:55|0.8571
23:28:56|0.8572
23:28:57|0.8572
23:28:58|0.8572
23:28:59|0.8572
23:29:01|0.8572
23:29:02|0.8572
23:29:03|0.8572
23:29:04|0.8572
23:29:05|0.8572
23:29:06|0.8572
23:29:07|0.8572
23:29:08|0.8572
23:29:09|0.8574
23:29:10|0.8574
23:29:11|0.8574
23:29:12|0.8574
23:29:13|0.8575
23:29:14|0.8575
23:29:15|0.8575
23:29:16|0.8575
23:29:17|0.8575
23:29:19|0.8575
23:29:20|0.8574
23:29:21|0.8575
23:29:22|0.8575
23:29:24|0.8575
23:29:25|0.8575
23:29:25|0.8575
23:29:27|0.8575
23:29:28|0.8575
23:29:29|0.8576
23:29:30|0.8576
23:29:31|0.8576
23:29:32|0.8576
23:29:33|0.8589
23:29:34|0.859
23:29:35|0.859
23:29:36|0.8609
23:29:37|0.8609
23:29:37|0.8588
23:29:39|0.8607
23:29:40|0.8592
23:29:41|0.8605
23:29:43|0.8605
23:29:44|0.8605
23:29:45|0.8605
23:29:46|0.8605
23:29:47|0.8598
23:29:48|0.8598
23:29:49|0.8598
23:29:50|0.8598
23:29:51|0.8598
23:29:52|0.8599
23:29:53|0.8599
23:29:54|0.8621
23:29:55|0.8619
23:29:56|0.8619
23:29:57|0.8623
23:29:58|0.8613
23:30:00|0.862
23:30:00|0.8621
23:30:02|0.8621
23:30:02|0.8621
23:30:04|0.8621
23:30:05|0.8621
23:30:06|0.8621
23:30:07|0.8621
23:30:07|0.8621
23:30:09|0.8604
23:30:11|0.862
23:30:11|0.862
23:30:12|0.862
23:30:13|0.862
23:30:15|0.862
23:30:16|0.862
23:30:16|0.862
23:30:19|0.862
23:30:19|0.862
23:30:20|0.862
23:30:21|0.862
23:30:22|0.862
23:30:23|0.862
23:30:24|0.862
23:30:25|0.8606
23:30:26|0.8606
23:30:27|0.8606
23:30:28|0.8606
23:30:29|0.8615
23:30:30|0.8599
23:30:31|0.8599
23:30:32|0.8598
23:30:33|0.8598
23:30:35|0.8598
23:30:35|0.8599
23:30:36|0.8599
23:30:37|0.8599
23:30:38|0.8599
23:30:39|0.8599
23:30:40|0.8599
23:30:41|0.8599
23:30:42|0.8599
23:30:43|0.8599
23:30:44|0.8599
23:30:45|0.8599
23:30:46|0.8599
23:30:47|0.8611
23:30:48|0.8611
23:30:49|0.8611
23:30:50|0.8611
23:30:51|0.8611
23:30:52|0.8611
23:30:53|0.8611
23:30:54|0.8611
23:30:55|0.8611
23:30:56|0.8611
23:30:57|0.8598
23:30:58|0.8598
23:31:00|0.8598
23:31:01|0.8598
23:31:02|0.8598
23:31:04|0.8598
23:31:05|0.8598
23:31:06|0.8598
23:31:07|0.8598
23:31:08|0.8598
23:31:09|0.8599
23:31:10|0.86
23:31:11|0.86
23:31:12|0.86
23:31:13|0.86
23:31:14|0.86
23:31:15|0.8599
23:31:16|0.8598
23:31:17|0.8609
23:31:18|0.8611
23:31:19|0.8611
23:31:20|0.8611
23:31:22|0.8611
23:31:24|0.8611
23:31:24|0.8611
23:31:26|0.8611
23:31:27|0.8611
23:31:28|0.8611
23:31:29|0.8611
23:31:30|0.8611
23:31:31|0.8611
23:31:32|0.8611
23:31:32|0.8611
23:31:35|0.8611
23:31:36|0.8611
23:31:37|0.8602
23:31:38|0.8602
23:31:39|0.8602
23:31:40|0.8602
23:31:41|0.8602
23:31:42|0.8602
23:31:43|0.8602
23:31:44|0.8602
23:31:46|0.8602
23:31:46|0.8602
23:31:47|0.8602
23:31:49|0.8602
23:31:49|0.8602
23:31:50|0.8602
23:31:51|0.8602
23:31:52|0.8602
23:31:53|0.8602
23:31:54|0.8602
23:31:55|0.8602
23:31:56|0.8602
23:31:57|0.8602
23:31:58|0.8602
23:31:59|0.8605
23:32:00|0.8605
23:32:01|0.8605
23:32:02|0.8605
23:32:03|0.8619
23:32:04|0.8619
23:32:05|0.8619
23:32:06|0.8619
23:32:07|0.8619
23:32:08|0.8619
23:32:09|0.8606
23:32:10|0.8608
23:32:11|0.8608
23:32:12|0.8609
23:32:13|0.8609
23:32:15|0.8609
23:32:15|0.8609
23:32:16|0.8609
23:32:18|0.8609
23:32:19|0.8609
23:32:20|0.8606
23:32:21|0.8606
23:32:22|0.8606
23:32:23|0.8606
23:32:24|0.8606
23:32:25|0.8609
23:32:26|0.8609
23:32:27|0.861
23:32:28|0.861
23:32:29|0.861
23:32:30|0.861
23:32:32|0.861
23:32:33|0.861
23:32:34|0.8611
23:32:35|0.8611
23:32:36|0.8611
23:32:37|0.8611
23:32:38|0.8611
23:32:38|0.8611
23:32:40|0.8611
23:32:40|0.8611
23:32:42|0.8611
23:32:43|0.8611
23:32:44|0.8611
23:32:45|0.8611
23:32:46|0.8624
23:32:46|0.8624
23:32:48|0.8624
23:32:49|0.8624
23:32:50|0.8614
23:32:50|0.8626
23:32:52|0.8614
23:32:53|0.8608
23:32:54|0.8608
23:32:54|0.8608
23:32:55|0.8608
23:32:57|0.8608
23:32:57|0.8608
23:32:58|0.8608
23:33:00|0.8612
23:33:02|0.8612
23:33:02|0.8612
23:33:04|0.8612
23:33:04|0.8612
23:33:05|0.8612
23:33:06|0.8612
23:33:08|0.8612
23:33:09|0.8614
23:33:10|0.8614
23:33:11|0.8614
23:33:12|0.8614
23:33:13|0.8614
23:33:15|0.8627
23:33:16|0.8649
23:33:16|0.8627
23:33:17|0.8625
23:33:20|0.863
23:33:20|0.863
23:33:21|0.863
23:33:23|0.863
23:33:24|0.863
23:33:26|0.8642
23:33:27|0.8642
23:33:28|0.8642
23:33:28|0.8642
23:33:30|0.8642
23:33:30|0.8642
23:33:32|0.8642
23:33:33|0.8642
23:33:34|0.8642
23:33:34|0.8642
23:33:36|0.863
23:33:38|0.863
23:33:39|0.863
23:33:39|0.863
23:33:41|0.863
23:33:42|0.863
23:33:42|0.863
23:33:43|0.8636
23:33:44|0.865
23:33:47|0.8652
23:33:47|0.8655
23:33:48|0.8655
23:33:49|0.8655
23:33:50|0.8655
23:33:51|0.8655
23:33:52|0.8655
23:33:54|0.8655
23:33:55|0.8657
23:33:56|0.8657
23:33:56|0.8657
23:33:58|0.8657
23:33:58|0.8657
23:33:59|0.8657
23:34:01|0.8657
23:34:01|0.8657
23:34:02|0.8657
23:34:05|0.8657
23:34:06|0.8657
23:34:07|0.866
23:34:08|0.866
23:34:10|0.866
23:34:12|0.8659
23:34:13|0.8659
23:34:14|0.8659
23:34:15|0.8659
23:34:16|0.8659
23:34:16|0.8659
23:34:18|0.8659
23:34:18|0.8659
23:34:21|0.8659
23:34:23|0.866
23:34:24|0.866
23:34:24|0.866
23:34:25|0.8662
23:34:27|0.8661
23:34:28|0.8661
23:34:29|0.8661
23:34:30|0.8652
23:34:31|0.8652
23:34:32|0.8652
23:34:33|0.8652
23:34:34|0.8652
23:34:35|0.865
23:34:36|0.865
23:34:37|0.865
23:34:38|0.865
23:34:40|0.8647
23:34:41|0.8647
23:34:42|0.8647
23:34:43|0.8647
23:34:44|0.8647
23:34:45|0.8647
23:34:46|0.8647
23:34:47|0.8647
23:34:48|0.8649
23:34:48|0.8634
23:34:49|0.8634
23:34:51|0.8634
23:34:52|0.8634
23:34:53|0.8619
23:34:53|0.8619
23:34:55|0.8619
23:34:56|0.8619
23:34:56|0.8619
23:34:57|0.8619
23:34:59|0.8624
23:35:00|0.8624
23:35:01|0.8624
23:35:02|0.8624
23:35:03|0.8624
23:35:05|0.8624
23:35:05|0.8624
23:35:07|0.8624
23:35:08|0.8624
23:35:09|0.8625
23:35:10|0.862
23:35:11|0.862
23:35:12|0.8619
23:35:13|0.8619
23:35:14|0.8619
23:35:15|0.8619
23:35:15|0.8623
23:35:17|0.8623
23:35:18|0.8623
23:35:18|0.8623
23:35:21|0.8623
23:35:21|0.8623
23:35:24|0.8623
23:35:25|0.8623
23:35:25|0.8623
23:35:26|0.8623
23:35:27|0.8623
23:35:29|0.8619
23:35:30|0.8619
23:35:31|0.8619
23:35:32|0.8619
23:35:32|0.8619
23:35:34|0.8619
23:35:35|0.8619
23:35:36|0.8619
23:35:36|0.8619
23:35:38|0.8619
23:35:38|0.8618
23:35:39|0.8618
23:35:41|0.8618
23:35:42|0.8618
23:35:42|0.8618
23:35:44|0.8623
23:35:45|0.8623
23:35:46|0.8623
23:35:47|0.8623
23:35:48|0.8631
23:35:49|0.8631
23:35:50|0.8631
23:35:50|0.8631
23:35:52|0.8631
23:35:52|0.8631
23:35:53|0.8631
23:35:54|0.8631
23:35:56|0.8631
23:35:57|0.8631
23:35:58|0.8631
23:35:59|0.8631
23:35:59|0.8631
23:36:01|0.862
23:36:02|0.862
23:36:03|0.862
23:36:04|0.862
23:36:05|0.862
23:36:07|0.862
23:36:07|0.862
23:36:08|0.862
23:36:09|0.862
23:36:11|0.862
23:36:12|0.8619
23:36:13|0.862
23:36:14|0.862
23:36:16|0.862
23:36:16|0.8629
23:36:17|0.8629
23:36:20|0.8629
23:36:20|0.8629
23:36:22|0.862
23:36:24|0.862
23:36:24|0.862
23:36:25|0.862
23:36:26|0.862
23:36:27|0.862
23:36:29|0.862
23:36:29|0.862
23:36:31|0.862
23:36:31|0.862
23:36:32|0.862
23:36:34|0.862
23:36:35|0.862
23:36:36|0.863
23:36:37|0.863
23:36:38|0.863
23:36:39|0.8631
23:36:40|0.8631
23:36:41|0.8631
23:36:42|0.8631
23:36:44|0.8631
23:36:44|0.8631
23:36:45|0.8631
23:36:46|0.8631
23:36:48|0.8631
23:36:48|0.8631
23:36:49|0.8631
23:36:50|0.8631
23:36:51|0.8631
23:36:52|0.8631
23:36:53|0.8631
23:36:54|0.8631
23:36:55|0.8643
23:36:56|0.8643
23:36:57|0.8643
23:36:58|0.8643
23:37:00|0.8643
23:37:01|0.8643
23:37:01|0.8643
23:37:02|0.8643
23:37:03|0.865
23:37:04|0.865
23:37:05|0.865
23:37:08|0.865
23:37:08|0.865
23:37:10|0.865
23:37:11|0.865
23:37:12|0.865
23:37:13|0.865
23:37:14|0.865
23:37:15|0.865
23:37:16|0.865
23:37:17|0.865
23:37:18|0.865
23:37:19|0.865
23:37:20|0.865
23:37:21|0.8631
23:37:22|0.8631
23:37:23|0.8631
23:37:24|0.8631
23:37:25|0.8631
23:37:26|0.8631
23:37:28|0.8631
23:37:29|0.8631
23:37:30|0.8631
23:37:30|0.8631
23:37:32|0.8631
23:37:32|0.8631
23:37:34|0.8631
23:37:34|0.8631
23:37:36|0.8631
23:37:37|0.8631
23:37:37|0.8637
23:37:39|0.8637
23:37:40|0.8621
23:37:41|0.8621
23:37:42|0.8621
23:37:43|0.8621
23:37:43|0.8621
23:37:45|0.8621
23:37:46|0.8627
23:37:46|0.8631
23:37:49|0.8631
23:37:50|0.8631
23:37:51|0.8631
23:37:52|0.8631
23:37:53|0.8631
23:37:53|0.8631
23:37:54|0.8636
23:37:55|0.8636
23:37:56|0.8636
23:37:57|0.862
23:37:58|0.862
23:37:59|0.862
23:38:01|0.862
23:38:02|0.862
23:38:03|0.862
23:38:03|0.862
23:38:04|0.862
23:38:06|0.862
23:38:06|0.862
23:38:07|0.862
23:38:10|0.862
23:38:10|0.862
23:38:11|0.8605
23:38:12|0.8596
23:38:13|0.8592
23:38:14|0.8592
23:38:15|0.8592
23:38:16|0.8592
23:38:17|0.8592
23:38:18|0.8588
23:38:19|0.8587
23:38:21|0.8587
23:38:22|0.8705
23:38:23|0.8689
23:38:24|0.8642
23:38:25|0.8686
23:38:26|0.866
23:38:27|0.866
23:38:28|0.8693
23:38:29|0.8708
23:38:30|0.8708
23:38:31|0.8708
23:38:32|0.8711
23:38:33|0.8709
23:38:35|0.8722
23:38:36|0.8719
23:38:37|0.8715
23:38:38|0.8715
23:38:39|0.8715
23:38:40|0.8725
23:38:41|0.8725
23:38:42|0.8723
23:38:43|0.8723
23:38:44|0.8768
23:38:45|0.8741
23:38:47|0.8737
23:38:47|0.8733
23:38:49|0.8754
23:38:50|0.8733
23:38:51|0.8726
23:38:52|0.8728
23:38:53|0.8746
23:38:54|0.8746
23:38:55|0.8734
23:38:56|0.8734
23:38:57|0.8733
23:38:57|0.8733
23:38:59|0.8733
23:39:00|0.8721
23:39:01|0.8711
23:39:02|0.8711
23:39:03|0.8711
23:39:04|0.8711
23:39:05|0.8711
23:39:06|0.8711
23:39:07|0.8711
23:39:09|0.8711
23:39:10|0.8711
23:39:11|0.8711
23:39:12|0.8711
23:39:13|0.8711
23:39:14|0.8711
23:39:15|0.8698
23:39:17|0.8705
23:39:18|0.8704
23:39:18|0.8704
23:39:19|0.8704
23:39:21|0.8704
23:39:21|0.8704
23:39:23|0.8704
23:39:23|0.8704
23:39:25|0.8704
23:39:27|0.8704
23:39:27|0.8704
23:39:29|0.8694
23:39:30|0.8694
23:39:30|0.8694
23:39:33|0.8698
23:39:33|0.8692
23:39:34|0.8692
23:39:36|0.8692
23:39:37|0.8702
23:39:38|0.8702
23:39:39|0.8702
23:39:40|0.8716
23:39:41|0.8716
23:39:42|0.8716
23:39:43|0.8716
23:39:44|0.8716
23:39:45|0.8716
23:39:46|0.8716
23:39:47|0.871
23:39:48|0.871
23:39:49|0.8709
23:39:50|0.8709
23:39:51|0.8709
23:39:52|0.8709
23:39:53|0.8709
23:39:54|0.8708
23:39:55|0.8749
23:39:56|0.8714
23:39:57|0.8714
23:39:58|0.8714
23:39:59|0.8739
23:40:00|0.8739
23:40:01|0.8739
23:40:02|0.8734
23:40:03|0.8734
23:40:04|0.8734
23:40:05|0.8734
23:40:06|0.8734
23:40:08|0.8734
23:40:08|0.8734
23:40:09|0.8734
23:40:10|0.8718
23:40:11|0.8718
23:40:12|0.8718
23:40:13|0.8718
23:40:14|0.8718
23:40:15|0.8718
23:40:16|0.8718
23:40:17|0.8735
23:40:18|0.8763
23:40:19|0.8743
23:40:21|0.8743
23:40:22|0.8767
23:40:22|0.8768
23:40:23|0.8768
23:40:24|0.8772
23:40:26|0.8779
23:40:26|0.878
23:40:28|0.8786
23:40:28|0.878
23:40:29|0.8786
23:40:30|0.8786
23:40:32|0.8801
23:40:33|0.8803
23:40:34|0.8818
23:40:35|0.8812
23:40:35|0.8803
23:40:36|0.8803
23:40:37|0.8803
23:40:38|0.88
23:40:41|0.88
23:40:41|0.8787
23:40:42|0.8797
23:40:43|0.8798
23:40:44|0.8795
23:40:45|0.8797
23:40:46|0.8799
23:40:47|0.8799
23:40:48|0.8786
23:40:49|0.8786
23:40:50|0.8786
23:40:51|0.8786
23:40:52|0.8786
23:40:53|0.88
23:40:54|0.88
23:40:55|0.88
23:40:56|0.88
23:40:57|0.88
23:40:59|0.88
23:40:59|0.8801
23:41:00|0.8801
23:41:01|0.8816
23:41:02|0.8802
23:41:03|0.88
23:41:05|0.8801
23:41:06|0.8801
23:41:07|0.8801
23:41:08|0.8804
23:41:10|0.8816
23:41:12|0.8804
23:41:13|0.8804
23:41:14|0.8804
23:41:15|0.8814
23:41:17|0.8805
23:41:19|0.8787
23:41:19|0.8787
23:41:20|0.8803
23:41:21|0.8796
23:41:22|0.8796
23:41:23|0.8796
23:41:25|0.8796
23:41:25|0.8796
23:41:26|0.8803
23:41:27|0.8803
23:41:29|0.8803
23:41:29|0.8803
23:41:32|0.8803
23:41:33|0.8803
23:41:34|0.8803
23:41:35|0.8843
23:41:36|0.886
23:41:37|0.8851
23:41:38|0.8855
23:41:39|0.8839
23:41:40|0.8851
23:41:41|0.8851
23:41:42|0.8863
23:41:43|0.8861
23:41:44|0.8861
23:41:45|0.8861
23:41:46|0.8874
23:41:47|0.8874
23:41:48|0.8874
23:41:49|0.8874
23:41:50|0.8874
23:41:51|0.8874
23:41:52|0.8881
23:41:53|0.8893
23:41:54|0.8888
23:41:55|0.8886
23:41:56|0.8887
23:41:57|0.8898
23:41:58|0.8898
23:41:59|0.8898
23:42:00|0.89
23:42:01|0.89
23:42:02|0.89
23:42:03|0.8888
23:42:04|0.8891
23:42:05|0.8881
23:42:06|0.89
23:42:07|0.8898
23:42:08|0.892
23:42:09|0.8958
23:42:10|0.8957
23:42:11|0.8949
23:42:12|0.8948
23:42:13|0.8947
23:42:14|0.8933
23:42:16|0.8933
23:42:17|0.8932
23:42:19|0.8944
23:42:19|0.8944
23:42:21|0.8944
23:42:22|0.8862
23:42:22|0.8856
23:42:24|0.8854
23:42:24|0.8852
23:42:26|0.8862
23:42:27|0.8873
23:42:27|0.8873
23:42:28|0.8871
23:42:29|0.8871
23:42:31|0.8871
23:42:32|0.8871
23:42:32|0.8873
23:42:33|0.8873
23:42:35|0.8873
23:42:37|0.8874
23:42:38|0.8878
23:42:39|0.8878
23:42:40|0.8878
23:42:41|0.8862
23:42:42|0.8862
23:42:43|0.8868
23:42:44|0.8805
23:42:45|0.8814
23:42:46|0.8809
23:42:47|0.8794
23:42:48|0.882
23:42:49|0.879
23:42:50|0.8801
23:42:51|0.8801
23:42:53|0.8795
23:42:54|0.8808
23:42:55|0.8823
23:42:56|0.881
23:42:57|0.881
23:42:58|0.8823
23:42:59|0.8823
23:43:00|0.8823
23:43:01|0.8823
23:43:02|0.8826
23:43:03|0.8826
23:43:03|0.8826
23:43:05|0.8826
23:43:06|0.8848
23:43:07|0.8848
23:43:08|0.8848
23:43:09|0.8848
23:43:10|0.8858
23:43:10|0.8858
23:43:13|0.8858
23:43:14|0.8858
23:43:16|0.8858
23:43:16|0.8858
23:43:18|0.8854
23:43:19|0.8854
23:43:20|0.8854
23:43:21|0.8854
23:43:23|0.8855
23:43:23|0.8855
23:43:24|0.8862
23:43:26|0.8862
23:43:27|0.888
23:43:27|0.8888
23:43:29|0.8888
23:43:30|0.8889
23:43:30|0.8891
23:43:33|0.8888
23:43:34|0.8888
23:43:35|0.8877
23:43:36|0.8888
23:43:37|0.8888
23:43:38|0.8886
23:43:39|0.8892
23:43:40|0.8892
23:43:41|0.8888
23:43:42|0.8888
23:43:43|0.8898
23:43:44|0.8889
23:43:46|0.8889
23:43:46|0.8881
23:43:47|0.8889
23:43:48|0.8897
23:43:49|0.8881
23:43:50|0.8881
23:43:51|0.8881
23:43:52|0.8896
23:43:53|0.891
23:43:54|0.8909
23:43:55|0.891
23:43:56|0.891
23:43:58|0.891
23:43:58|0.891
23:44:00|0.8915
23:44:01|0.8925
23:44:01|0.8938
23:44:02|0.8926
23:44:04|0.8928
23:44:05|0.8942
23:44:05|0.8934
23:44:07|0.8934
23:44:07|0.8948
23:44:08|0.8948
23:44:09|0.8948
23:44:10|0.8948
23:44:11|0.8948
23:44:12|0.8958
23:44:14|0.8979
23:44:15|0.8976
23:44:16|0.8947
23:44:18|0.8934
23:44:20|0.8934
23:44:21|0.895
23:44:22|0.8898
23:44:23|0.8898
23:44:24|0.8898
23:44:26|0.8862
23:44:26|0.8802
23:44:27|0.8813
23:44:28|0.8815
23:44:30|0.8808
23:44:31|0.8808
23:44:32|0.8811
23:44:34|0.883
23:44:34|0.8846
23:44:36|0.8858
23:44:36|0.8847
23:44:38|0.8847
23:44:39|0.8819
23:44:40|0.8838
23:44:41|0.8838
23:44:42|0.8838
23:44:43|0.8841
23:44:44|0.885
23:44:45|0.8864
23:44:46|0.8873
23:44:47|0.889
23:44:48|0.889
23:44:49|0.8889
23:44:49|0.8889
23:44:51|0.8889
23:44:52|0.8889
23:44:52|0.8884
23:44:54|0.8884
23:44:55|0.8884
23:44:56|0.8879
23:44:57|0.8873
23:44:58|0.8834
23:45:00|0.8836
23:45:00|0.8842
23:45:02|0.8806
23:45:04|0.8819
23:45:05|0.8819
23:45:06|0.8819
23:45:07|0.8819
23:45:07|0.8831
23:45:08|0.8831
23:45:09|0.8831
23:45:10|0.8846
23:45:11|0.8846
23:45:12|0.8856
23:45:13|0.8844
23:45:14|0.8844
23:45:15|0.8844
23:45:16|0.8844
23:45:19|0.8844
23:45:19|0.888
23:45:21|0.888
23:45:21|0.888
23:45:22|0.888
23:45:24|0.8873
23:45:25|0.8877
23:45:27|0.8877
23:45:27|0.8877
23:45:28|0.8877
23:45:30|0.8848
23:45:31|0.8848
23:45:32|0.8879
23:45:33|0.8916
23:45:34|0.8883
23:45:35|0.8859
23:45:36|0.8859
23:45:38|0.8859
23:45:38|0.8859
23:45:41|0.8865
23:45:41|0.8878
23:45:42|0.8878
23:45:44|0.8878
23:45:44|0.8937
23:45:46|0.8909
23:45:47|0.8906
23:45:48|0.8916
23:45:50|0.8916
23:45:50|0.8894
23:45:52|0.889
23:45:53|0.8899
23:45:54|0.8899
23:45:55|0.8899
23:45:56|0.8899
23:45:57|0.8899
23:45:57|0.8899
23:45:59|0.8899
23:46:00|0.889
23:46:01|0.889
23:46:02|0.8919
23:46:02|0.89
23:46:04|0.8914
23:46:05|0.8914
23:46:06|0.8914
23:46:06|0.8914
23:46:08|0.8924
23:46:09|0.8924
23:46:10|0.8924
23:46:11|0.8924
23:46:12|0.8924
23:46:13|0.8924
23:46:14|0.8926
23:46:15|0.8908
23:46:16|0.8908
23:46:16|0.8914
23:46:19|0.8917
23:46:20|0.8917
23:46:21|0.8917
23:46:22|0.8913
23:46:23|0.8908
23:46:24|0.8908
23:46:25|0.8908
23:46:25|0.8908
23:46:27|0.8897
23:46:28|0.8897
23:46:28|0.8897
23:46:29|0.8897
23:46:32|0.8897
23:46:32|0.89
23:46:34|0.8906
23:46:35|0.8906
23:46:36|0.8906
23:46:38|0.8892
23:46:38|0.8875
23:46:39|0.8849
23:46:41|0.8849
23:46:42|0.8819
23:46:43|0.8812
23:46:45|0.8816
23:46:46|0.8802
23:46:47|0.8802
23:46:48|0.8803
23:46:49|0.882
23:46:50|0.8742
23:46:51|0.8757
23:46:52|0.8743
23:46:53|0.8744
23:46:54|0.8743
23:46:55|0.8743
23:46:56|0.8744
23:46:57|0.8744
23:46:58|0.8745
23:46:59|0.8744
23:47:00|0.8744
23:47:01|0.8744
23:47:02|0.8744
23:47:03|0.8744
23:47:04|0.8744
23:47:05|0.8742
23:47:06|0.8725
23:47:07|0.873
23:47:08|0.873
23:47:09|0.873
23:47:10|0.8734
23:47:11|0.874
23:47:12|0.874
23:47:13|0.874
23:47:14|0.874
23:47:16|0.8741
23:47:17|0.8733
23:47:18|0.8733
23:47:19|0.8724
23:47:20|0.8726
23:47:21|0.8726
23:47:22|0.8726
23:47:24|0.8729
23:47:25|0.8733
23:47:26|0.8733
23:47:28|0.8705
23:47:29|0.8715
23:47:31|0.8701
23:47:31|0.8701
23:47:33|0.8701
23:47:34|0.8696
23:47:36|0.8695
23:47:36|0.8695
23:47:37|0.8695
23:47:38|0.8721
23:47:40|0.8698
23:47:41|0.8698
23:47:42|0.8696
23:47:43|0.8696
23:47:44|0.8696
23:47:45|0.8696
23:47:45|0.87
23:47:47|0.87
23:47:48|0.87
23:47:48|0.87
23:47:51|0.8698
23:47:51|0.8698
23:47:52|0.8707
23:47:53|0.8707
23:47:54|0.8704
23:47:55|0.8704
23:47:56|0.873
23:47:57|0.873
23:47:58|0.873
23:47:59|0.873
23:48:00|0.873
23:48:01|0.873
23:48:02|0.873
23:48:04|0.8715
23:48:05|0.8715
23:48:05|0.8715
23:48:06|0.8712
23:48:08|0.8716
23:48:08|0.8716
23:48:09|0.8719
23:48:11|0.8719
23:48:13|0.8716
23:48:13|0.8709
23:48:14|0.8732
23:48:15|0.8732
23:48:17|0.8742
23:48:18|0.875
23:48:19|0.875
23:48:20|0.875
23:48:21|0.875
23:48:22|0.875
23:48:24|0.875
23:48:24|0.875
23:48:26|0.875
23:48:28|0.8789
23:48:29|0.879
23:48:30|0.8767
23:48:31|0.8773
23:48:32|0.8773
23:48:33|0.8773
23:48:34|0.8774
23:48:35|0.8774
23:48:36|0.8774
23:48:37|0.8774
23:48:39|0.8774
23:48:39|0.8775
23:48:40|0.8775
23:48:41|0.8775
23:48:42|0.8774
23:48:44|0.8774
23:48:46|0.8774
23:48:48|0.8774
23:48:48|0.8774
23:48:49|0.8774
23:48:50|0.8774
23:48:51|0.8774
23:48:52|0.8774
23:48:53|0.8774
23:48:54|0.8775
23:48:55|0.8775
23:48:57|0.8775
23:48:57|0.8775
23:48:59|0.8775
23:48:59|0.8775
23:49:00|0.8775
23:49:01|0.8775
23:49:02|0.8786
23:49:03|0.8789
23:49:04|0.8779
23:49:05|0.8779
23:49:07|0.8779
23:49:08|0.8776
23:49:08|0.8776
23:49:09|0.8776
23:49:10|0.8776
23:49:11|0.8776
23:49:12|0.8788
23:49:13|0.8794
23:49:15|0.8794
23:49:15|0.8794
23:49:16|0.8791
23:49:17|0.8791
23:49:18|0.8794
23:49:19|0.8797
23:49:22|0.8783
23:49:22|0.8783
23:49:23|0.8784
23:49:24|0.8784
23:49:25|0.8784
23:49:27|0.8784
23:49:27|0.8793
23:49:28|0.8793
23:49:29|0.8793
23:49:30|0.8794
23:49:31|0.8784
23:49:32|0.8784
23:49:34|0.8784
23:49:35|0.8784
23:49:36|0.8784
23:49:37|0.8784
23:49:38|0.8794
23:49:39|0.8794
23:49:40|0.8794
23:49:42|0.8785
23:49:43|0.8785
23:49:44|0.8785
23:49:45|0.8785
23:49:46|0.8785
23:49:47|0.8785
23:49:48|0.8785
23:49:49|0.8785
23:49:50|0.8785
23:49:51|0.8785
23:49:52|0.8785
23:49:53|0.8785
23:49:54|0.8785
23:49:55|0.8785
23:49:56|0.8785
23:49:57|0.8785
23:49:58|0.8785
23:49:59|0.8785
23:50:00|0.8785
23:50:01|0.8784
23:50:02|0.8784
23:50:03|0.8784
23:50:04|0.8784
23:50:05|0.8784
23:50:06|0.8784
23:50:07|0.8784
23:50:08|0.8783
23:50:09|0.8783
23:50:10|0.8783
23:50:11|0.8783
23:50:12|0.8783
23:50:13|0.8783
23:50:14|0.8783
23:50:15|0.8779
23:50:16|0.8755
23:50:17|0.8732
23:50:18|0.8732
23:50:20|0.8732
23:50:20|0.8748
23:50:21|0.8748
23:50:22|0.8748
23:50:23|0.8748
23:50:25|0.8748
23:50:26|0.8748
23:50:26|0.8748
23:50:27|0.8748
23:50:28|0.8738
23:50:30|0.8738
23:50:30|0.8738
23:50:32|0.8738
23:50:33|0.8738
23:50:35|0.8738
23:50:36|0.8738
23:50:36|0.8738
23:50:37|0.8738
23:50:39|0.8738
23:50:40|0.8738
23:50:41|0.8738
23:50:42|0.8738
23:50:43|0.8738
23:50:45|0.8738
23:50:47|0.8738
23:50:48|0.8738
23:50:48|0.8742
23:50:50|0.8742
23:50:50|0.8742
23:50:53|0.8742
23:50:53|0.8742
23:50:54|0.8742
23:50:55|0.8742
23:50:56|0.8742
23:50:57|0.8742
23:50:58|0.8742
23:50:59|0.8742
23:51:01|0.8742
23:51:02|0.8742
23:51:02|0.8742
23:51:04|0.8742
23:51:04|0.8742
23:51:05|0.8742
23:51:06|0.8742
23:51:07|0.8742
23:51:08|0.8742
23:51:10|0.8742
23:51:11|0.8742
23:51:12|0.8742
23:51:12|0.8742
23:51:14|0.8742
23:51:16|0.8752
23:51:16|0.8735
23:51:17|0.8735
23:51:19|0.8735
23:51:19|0.8735
23:51:20|0.8735
23:51:21|0.8735
23:51:22|0.8735
23:51:24|0.8735
23:51:24|0.8735
23:51:25|0.8735
23:51:26|0.8737
23:51:27|0.8737
23:51:28|0.8749
23:51:30|0.8749
23:51:30|0.8749
23:51:32|0.8749
23:51:33|0.8749
23:51:34|0.8749
23:51:36|0.8746
23:51:38|0.8746
23:51:38|0.8746
23:51:40|0.8746
23:51:41|0.8746
23:51:42|0.8746
23:51:43|0.8776
23:51:44|0.8776
23:51:45|0.8776
23:51:46|0.8748
23:51:47|0.8759
23:51:48|0.8767
23:51:49|0.8767
23:51:51|0.8767
23:51:51|0.8767
23:51:53|0.8767
23:51:54|0.8767
23:51:54|0.8767
23:51:55|0.8767
23:51:57|0.8767
23:51:58|0.8758
23:51:59|0.8758
23:52:00|0.8758
23:52:01|0.8758
23:52:02|0.8753
23:52:03|0.8753
23:52:04|0.8753
23:52:05|0.8753
23:52:06|0.8753
23:52:07|0.8753
23:52:08|0.8753
23:52:09|0.8753
23:52:10|0.8753
23:52:11|0.8753
23:52:12|0.8753
23:52:13|0.8753
23:52:14|0.8753
23:52:15|0.8753
23:52:16|0.8753
23:52:16|0.8753
23:52:18|0.8753
23:52:19|0.8753
23:52:20|0.8753
23:52:21|0.8753
23:52:23|0.8753
23:52:23|0.8753
23:52:26|0.8772
23:52:26|0.8772
23:52:28|0.8772
23:52:28|0.8772
23:52:30|0.8767
23:52:32|0.8767
23:52:32|0.8767
23:52:33|0.8759
23:52:34|0.8759
23:52:35|0.8759
23:52:36|0.8759
23:52:38|0.8759
23:52:39|0.8759
23:52:40|0.8759
23:52:41|0.8759
23:52:42|0.8759
23:52:43|0.8759
23:52:44|0.8759
23:52:45|0.8759
23:52:46|0.8759
23:52:48|0.8759
23:52:48|0.8759
23:52:49|0.8787
23:52:50|0.8787
23:52:51|0.8787
23:52:52|0.8779
23:52:53|0.8779
23:52:54|0.8779
23:52:55|0.8779
23:52:56|0.8779
23:52:57|0.8779
23:52:58|0.8779
23:52:59|0.8779
23:53:00|0.8779
23:53:01|0.878
23:53:02|0.878
23:53:03|0.878
23:53:04|0.878
23:53:05|0.878
23:53:06|0.878
23:53:07|0.878
23:53:08|0.8779
23:53:09|0.8779
23:53:10|0.8779
23:53:11|0.878
23:53:12|0.878
23:53:13|0.878
23:53:14|0.878
23:53:16|0.878
23:53:17|0.878
23:53:17|0.8783
23:53:18|0.8783
23:53:19|0.8783
23:53:20|0.8783
23:53:23|0.8783
23:53:23|0.8787
23:53:24|0.8787
23:53:25|0.8786
23:53:26|0.8786
23:53:27|0.8786
23:53:28|0.8786
23:53:29|0.8798
23:53:30|0.8798
23:53:31|0.8876
23:53:33|0.8862
23:53:34|0.884
23:53:35|0.8835
23:53:36|0.8862
23:53:37|0.8862
23:53:39|0.8862
23:53:40|0.8862
23:53:42|0.8861
23:53:43|0.8744
23:53:43|0.8758
23:53:44|0.8757
23:53:45|0.8757
23:53:47|0.8759
23:53:48|0.8759
23:53:49|0.8759
23:53:49|0.8751
23:53:50|0.8738
23:53:51|0.8738
23:53:52|0.8734
23:53:53|0.8726
23:53:54|0.8726
23:53:55|0.8726
23:53:57|0.8734
23:53:57|0.8743
23:53:58|0.8738
23:53:59|0.8738
23:54:01|0.8738
23:54:02|0.8738
23:54:03|0.8738
23:54:04|0.8743
23:54:04|0.8743
23:54:06|0.8738
23:54:06|0.8738
23:54:09|0.8738
23:54:09|0.8738
23:54:10|0.8742
23:54:11|0.8742
23:54:13|0.8728
23:54:13|0.8728
23:54:15|0.8728
23:54:16|0.8728
23:54:17|0.8728
23:54:18|0.8725
23:54:19|0.8722
23:54:20|0.8722
23:54:21|0.8723
23:54:22|0.8723
23:54:23|0.8723
23:54:25|0.8709
23:54:27|0.8709
23:54:27|0.8709
23:54:30|0.8702
23:54:30|0.8689
23:54:31|0.87
23:54:32|0.87
23:54:33|0.87
23:54:35|0.87
23:54:36|0.87
23:54:36|0.87
23:54:37|0.87
23:54:38|0.87
23:54:39|0.87
23:54:41|0.87
23:54:43|0.87
23:54:45|0.87
23:54:46|0.87
23:54:46|0.87
23:54:49|0.87
23:54:49|0.87
23:54:50|0.87
23:54:51|0.87
23:54:52|0.87
23:54:53|0.868
23:54:54|0.8674
23:54:55|0.8674
23:54:57|0.8674
23:54:57|0.8674
23:54:58|0.8682
23:54:59|0.8682
23:55:00|0.8682
23:55:02|0.8674
23:55:03|0.8674
23:55:04|0.8674
23:55:05|0.8674
23:55:06|0.8674
23:55:07|0.8673
23:55:09|0.8668
23:55:11|0.8663
23:55:12|0.865
23:55:13|0.865
23:55:14|0.8659
23:55:15|0.8659
23:55:15|0.866
23:55:17|0.8663
23:55:18|0.8663
23:55:19|0.8663
23:55:20|0.8663
23:55:21|0.8663
23:55:21|0.8663
23:55:23|0.8663
23:55:23|0.8668
23:55:26|0.8668
23:55:26|0.8668
23:55:28|0.8668
23:55:29|0.8668
23:55:31|0.8668
23:55:32|0.8668
23:55:34|0.8669
23:55:34|0.8668
23:55:35|0.8668
23:55:37|0.8668
23:55:38|0.8668
23:55:38|0.8668
23:55:40|0.8668
23:55:41|0.8668
23:55:41|0.8668
23:55:42|0.8668
23:55:43|0.8668
23:55:45|0.8668
23:55:46|0.8664
23:55:47|0.8664
23:55:47|0.8664
23:55:49|0.8664
23:55:49|0.8664
23:55:51|0.8664
23:55:51|0.8664
23:55:52|0.8664
23:55:53|0.8664
23:55:54|0.8664
23:55:55|0.8664
23:55:56|0.8664
23:55:57|0.8664
23:55:59|0.8664
23:56:00|0.8664
23:56:00|0.8663
23:56:03|0.8654
23:56:03|0.8654
23:56:04|0.8654
23:56:05|0.8654
23:56:06|0.8654
23:56:07|0.8654
23:56:08|0.8654
23:56:09|0.8653
23:56:10|0.8653
23:56:11|0.8653
23:56:12|0.8653
23:56:13|0.8653
23:56:14|0.8653
23:56:15|0.8653
23:56:16|0.8653
23:56:17|0.8653
23:56:18|0.8661
23:56:20|0.8661
23:56:20|0.8661
23:56:21|0.865
23:56:22|0.865
23:56:24|0.865
23:56:26|0.865
23:56:28|0.865
23:56:28|0.8651
23:56:30|0.8651
23:56:31|0.8651
23:56:32|0.8652
23:56:33|0.8652
23:56:34|0.8652
23:56:35|0.866
23:56:36|0.866
23:56:37|0.8663
23:56:39|0.8663
23:56:40|0.8662
23:56:42|0.8653
23:56:42|0.8653
23:56:43|0.8661
23:56:46|0.8661
23:56:47|0.8661
23:56:48|0.8661
23:56:48|0.8661
23:56:49|0.8661
23:56:51|0.8661
23:56:51|0.8661
23:56:52|0.8661
23:56:53|0.8661
23:56:54|0.8656
23:56:55|0.8661
23:56:57|0.8661
23:56:57|0.8661
23:56:59|0.8661
23:57:00|0.8664
23:57:00|0.8664
23:57:01|0.867
23:57:03|0.867
23:57:04|0.867
23:57:05|0.8663
23:57:07|0.8663
23:57:08|0.8663
23:57:08|0.8663
23:57:11|0.8664
23:57:11|0.8664
23:57:12|0.8664
23:57:13|0.8664
23:57:14|0.8664
23:57:15|0.8664
23:57:16|0.8663
23:57:18|0.8663
23:57:18|0.8663
23:57:19|0.8663
23:57:21|0.8663
23:57:21|0.8663
23:57:22|0.8663
23:57:23|0.866
23:57:24|0.866
23:57:25|0.866
23:57:26|0.866
23:57:27|0.8669
23:57:29|0.8669
23:57:30|0.866
23:57:32|0.8657
23:57:33|0.8657
23:57:33|0.8657
23:57:34|0.8657
23:57:35|0.8657
23:57:36|0.8657
23:57:39|0.8657
23:57:40|0.8657
23:57:41|0.8653
23:57:41|0.8653
23:57:43|0.8653
23:57:44|0.8653
23:57:46|0.8653
23:57:47|0.8653
23:57:49|0.8653
23:57:49|0.8653
23:57:51|0.866
23:57:52|0.866
23:57:52|0.866
23:57:55|0.866
23:57:56|0.8667
23:57:57|0.8667
23:57:58|0.8667
23:57:59|0.866
23:58:00|0.866
23:58:01|0.866
23:58:02|0.866
23:58:03|0.866
23:58:04|0.8655
23:58:05|0.8655
23:58:06|0.8655
23:58:07|0.8655
23:58:08|0.8655
23:58:09|0.8657
23:58:10|0.8657
23:58:11|0.8657
23:58:12|0.8657
23:58:13|0.8657
23:58:14|0.8657
23:58:15|0.8657
23:58:16|0.8657
23:58:18|0.8657
23:58:18|0.8656
23:58:19|0.8656
23:58:20|0.8656
23:58:22|0.8653
23:58:23|0.8653
23:58:24|0.8653
23:58:25|0.8653
23:58:26|0.8664
23:58:27|0.8664
23:58:28|0.8664
23:58:29|0.8664
23:58:31|0.8654
23:58:33|0.8654
23:58:33|0.8654
23:58:35|0.8654
23:58:35|0.8654
23:58:38|0.8654
23:58:39|0.8654
23:58:40|0.8663
23:58:41|0.8663
23:58:42|0.8663
23:58:43|0.8663
23:58:45|0.8663
23:58:46|0.8664
23:58:47|0.8664
23:58:48|0.8664
23:58:49|0.8663
23:58:50|0.8664
23:58:51|0.8664
23:58:52|0.8664
23:58:54|0.8655
23:58:55|0.8655
23:58:56|0.8655
23:58:57|0.8673
23:58:57|0.8673
23:58:59|0.8673
23:58:59|0.8673
23:59:01|0.8673
23:59:01|0.8673
23:59:03|0.8673
23:59:03|0.8688
23:59:05|0.8688
23:59:06|0.8688
23:59:06|0.8688
23:59:07|0.8688
23:59:09|0.8688
23:59:09|0.8688
23:59:11|0.8688
23:59:12|0.8684
23:59:13|0.8684
23:59:13|0.8684
23:59:14|0.8684
23:59:16|0.8684
23:59:17|0.8684
23:59:18|0.8684
23:59:19|0.8686
23:59:20|0.8686
23:59:21|0.8686
23:59:22|0.8686
23:59:23|0.8686
23:59:24|0.8686
23:59:25|0.8683
23:59:26|0.8683
23:59:27|0.8683
23:59:28|0.8683
23:59:30|0.8683
23:59:31|0.8683
23:59:32|0.8683
23:59:33|0.8683
23:59:35|0.8683
23:59:36|0.8683
23:59:37|0.8683
23:59:38|0.8683
23:59:40|0.8657
23:59:40|0.8657
23:59:42|0.8657
23:59:43|0.8683
23:59:44|0.8659
23:59:45|0.8659
23:59:46|0.8659
23:59:47|0.8659
23:59:47|0.8659
23:59:49|0.8659
23:59:50|0.8663
23:59:51|0.8664
23:59:52|0.8664
23:59:53|0.8664
23:59:54|0.8661
23:59:55|0.8661
23:59:56|0.866
23:59:57|0.866
23:59:58|0.866
23:59:59|0.866