00:00:00|0.5167
00:00:00|0.5167
00:00:01|0.5167
00:00:02|0.5167
00:00:04|0.5167
00:00:04|0.5167
00:00:05|0.5167
00:00:07|0.5167
00:00:07|0.5167
00:00:08|0.5167
00:00:09|0.5167
00:00:10|0.5167
00:00:11|0.5167
00:00:12|0.5167
00:00:14|0.5167
00:00:14|0.5167
00:00:15|0.5167
00:00:16|0.5167
00:00:18|0.5167
00:00:18|0.5167
00:00:20|0.5167
00:00:20|0.5167
00:00:21|0.5167
00:00:23|0.5167
00:00:23|0.5167
00:00:25|0.5167
00:00:26|0.5167
00:00:27|0.5167
00:00:29|0.5167
00:00:31|0.5167
00:00:31|0.5167
00:00:32|0.5167
00:00:34|0.5167
00:00:34|0.5167
00:00:36|0.5167
00:00:36|0.5167
00:00:37|0.5167
00:00:38|0.5167
00:00:40|0.5167
00:00:41|0.5167
00:00:42|0.5167
00:00:43|0.5167
00:00:44|0.5167
00:00:44|0.5167
00:00:46|0.5167
00:00:46|0.5167
00:00:48|0.5167
00:00:48|0.5167
00:00:50|0.5167
00:00:50|0.5167
00:00:52|0.5167
00:00:52|0.5167
00:00:53|0.5167
00:00:56|0.5167
00:00:56|0.5167
00:00:57|0.5167
00:00:58|0.5167
00:00:59|0.5167
00:01:00|0.5164
00:01:01|0.5164
00:01:02|0.5164
00:01:03|0.5164
00:01:04|0.5164
00:01:05|0.5164
00:01:06|0.5164
00:01:07|0.5164
00:01:08|0.5164
00:01:09|0.5164
00:01:10|0.5164
00:01:11|0.5164
00:01:12|0.5164
00:01:13|0.5164
00:01:14|0.5164
00:01:15|0.5164
00:01:16|0.5164
00:01:17|0.5159
00:01:18|0.5159
00:01:19|0.5159
00:01:20|0.5159
00:01:21|0.5159
00:01:22|0.5159
00:01:23|0.5159
00:01:24|0.5159
00:01:25|0.5159
00:01:26|0.5159
00:01:28|0.5159
00:01:29|0.5159
00:01:30|0.5159
00:01:32|0.5159
00:01:33|0.5159
00:01:34|0.5159
00:01:35|0.5159
00:01:36|0.5159
00:01:37|0.5159
00:01:38|0.5159
00:01:39|0.5159
00:01:40|0.5159
00:01:41|0.5159
00:01:42|0.5159
00:01:43|0.5159
00:01:44|0.5159
00:01:45|0.5159
00:01:46|0.5159
00:01:46|0.5159
00:01:48|0.5159
00:01:49|0.5159
00:01:50|0.5159
00:01:51|0.5159
00:01:51|0.5159
00:01:53|0.5141
00:01:53|0.5141
00:01:54|0.5141
00:01:56|0.5141
00:01:57|0.5141
00:01:58|0.5141
00:01:59|0.5141
00:02:00|0.5141
00:02:01|0.5141
00:02:02|0.5141
00:02:02|0.5141
00:02:04|0.5141
00:02:05|0.5141
00:02:06|0.5141
00:02:06|0.5141
00:02:08|0.5141
00:02:09|0.5141
00:02:10|0.5141
00:02:11|0.5141
00:02:12|0.5141
00:02:13|0.5141
00:02:14|0.5141
00:02:15|0.5141
00:02:16|0.5141
00:02:17|0.5141
00:02:18|0.5141
00:02:19|0.5141
00:02:20|0.5141
00:02:21|0.5141
00:02:22|0.5141
00:02:23|0.5141
00:02:24|0.5141
00:02:25|0.5141
00:02:26|0.5141
00:02:27|0.5141
00:02:29|0.5141
00:02:30|0.5141
00:02:31|0.5141
00:02:33|0.5141
00:02:34|0.5141
00:02:35|0.5141
00:02:36|0.5141
00:02:37|0.5141
00:02:38|0.5141
00:02:39|0.5141
00:02:41|0.5141
00:02:42|0.5141
00:02:43|0.5141
00:02:43|0.5141
00:02:46|0.5141
00:02:46|0.5141
00:02:48|0.5141
00:02:48|0.5141
00:02:51|0.5141
00:02:51|0.5141
00:02:52|0.5141
00:02:53|0.5138
00:02:54|0.5138
00:02:55|0.5138
00:02:56|0.5138
00:02:57|0.5138
00:02:58|0.5138
00:02:59|0.5138
00:03:00|0.5138
00:03:01|0.5138
00:03:03|0.5138
00:03:03|0.5138
00:03:05|0.5138
00:03:05|0.5138
00:03:07|0.5138
00:03:07|0.5138
00:03:08|0.5138
00:03:09|0.5138
00:03:10|0.5138
00:03:11|0.5138
00:03:12|0.5138
00:03:13|0.5138
00:03:15|0.5138
00:03:16|0.5138
00:03:17|0.5138
00:03:17|0.5138
00:03:19|0.5138
00:03:20|0.5138
00:03:22|0.5138
00:03:22|0.5138
00:03:25|0.5138
00:03:26|0.5138
00:03:27|0.5138
00:03:29|0.5138
00:03:30|0.5138
00:03:32|0.5138
00:03:33|0.5138
00:03:34|0.5138
00:03:35|0.5138
00:03:37|0.5138
00:03:38|0.5138
00:03:39|0.5138
00:03:41|0.5138
00:03:42|0.5138
00:03:44|0.5138
00:03:44|0.5138
00:03:45|0.5138
00:03:47|0.5138
00:03:48|0.5138
00:03:49|0.5138
00:03:49|0.5138
00:03:51|0.5138
00:03:52|0.5138
00:03:54|0.5138
00:03:56|0.5138
00:03:56|0.5138
00:03:58|0.5138
00:03:59|0.5138
00:04:01|0.5138
00:04:03|0.5138
00:04:05|0.5138
00:04:05|0.5138
00:04:06|0.5138
00:04:08|0.5138
00:04:10|0.5138
00:04:10|0.5138
00:04:13|0.5138
00:04:13|0.5138
00:04:14|0.5138
00:04:15|0.5138
00:04:16|0.5138
00:04:17|0.5138
00:04:18|0.5138
00:04:19|0.5138
00:04:20|0.5138
00:04:21|0.5138
00:04:22|0.5138
00:04:23|0.5138
00:04:24|0.5138
00:04:25|0.5138
00:04:26|0.5138
00:04:27|0.5138
00:04:28|0.5138
00:04:29|0.5138
00:04:31|0.5138
00:04:32|0.5138
00:04:33|0.5138
00:04:34|0.5138
00:04:35|0.5138
00:04:36|0.5138
00:04:37|0.5138
00:04:38|0.5138
00:04:39|0.5138
00:04:40|0.5138
00:04:41|0.5138
00:04:42|0.5138
00:04:43|0.5138
00:04:44|0.5138
00:04:45|0.5138
00:04:46|0.5152
00:04:47|0.5152
00:04:48|0.5152
00:04:49|0.5152
00:04:50|0.5152
00:04:52|0.5152
00:04:52|0.5152
00:04:53|0.5152
00:04:54|0.5152
00:04:55|0.5152
00:04:56|0.5152
00:04:57|0.5152
00:04:58|0.5152
00:04:59|0.5152
00:05:01|0.5152
00:05:02|0.5152
00:05:03|0.5152
00:05:04|0.5152
00:05:05|0.5152
00:05:06|0.5152
00:05:07|0.5152
00:05:08|0.5152
00:05:09|0.514
00:05:10|0.514
00:05:11|0.514
00:05:12|0.514
00:05:13|0.514
00:05:14|0.514
00:05:15|0.514
00:05:16|0.514
00:05:17|0.514
00:05:18|0.514
00:05:19|0.514
00:05:20|0.514
00:05:21|0.514
00:05:22|0.514
00:05:23|0.514
00:05:24|0.514
00:05:25|0.514
00:05:26|0.514
00:05:27|0.514
00:05:28|0.514
00:05:29|0.514
00:05:30|0.514
00:05:31|0.514
00:05:33|0.514
00:05:34|0.5138
00:05:35|0.5138
00:05:36|0.5138
00:05:37|0.5138
00:05:37|0.5138
00:05:39|0.5138
00:05:40|0.5138
00:05:40|0.5138
00:05:41|0.5138
00:05:43|0.5138
00:05:43|0.5138
00:05:45|0.5138
00:05:46|0.5138
00:05:46|0.5138
00:05:47|0.5152
00:05:48|0.5152
00:05:49|0.5152
00:05:51|0.5152
00:05:51|0.5152
00:05:52|0.5152
00:05:54|0.5152
00:05:55|0.5152
00:05:56|0.5152
00:05:57|0.5152
00:05:58|0.5152
00:05:59|0.5152
00:05:59|0.5152
00:06:01|0.5152
00:06:02|0.5152
00:06:03|0.5152
00:06:04|0.5152
00:06:04|0.5152
00:06:06|0.5152
00:06:06|0.5152
00:06:08|0.5152
00:06:09|0.5152
00:06:10|0.5152
00:06:10|0.5152
00:06:11|0.5152
00:06:12|0.5152
00:06:13|0.5152
00:06:15|0.5152
00:06:15|0.5152
00:06:17|0.5152
00:06:18|0.5152
00:06:19|0.5152
00:06:20|0.5152
00:06:21|0.5152
00:06:22|0.5152
00:06:22|0.5152
00:06:24|0.5152
00:06:24|0.5152
00:06:25|0.5152
00:06:26|0.5152
00:06:27|0.5152
00:06:28|0.5152
00:06:29|0.5152
00:06:31|0.5152
00:06:32|0.5152
00:06:33|0.5152
00:06:35|0.5152
00:06:35|0.5152
00:06:37|0.5152
00:06:38|0.5152
00:06:40|0.5152
00:06:41|0.5152
00:06:42|0.5152
00:06:44|0.5152
00:06:44|0.5152
00:06:45|0.5152
00:06:46|0.5152
00:06:47|0.5152
00:06:48|0.5152
00:06:49|0.5152
00:06:51|0.5152
00:06:52|0.5152
00:06:53|0.5152
00:06:54|0.5152
00:06:55|0.5152
00:06:56|0.5152
00:06:57|0.5152
00:06:59|0.5152
00:06:59|0.5152
00:07:00|0.5152
00:07:01|0.5152
00:07:02|0.5152
00:07:03|0.5152
00:07:04|0.5152
00:07:05|0.5152
00:07:06|0.5152
00:07:07|0.5152
00:07:08|0.5152
00:07:10|0.5152
00:07:10|0.5152
00:07:11|0.5152
00:07:12|0.5152
00:07:13|0.5152
00:07:14|0.5152
00:07:15|0.5152
00:07:16|0.5152
00:07:17|0.5152
00:07:18|0.5152
00:07:19|0.5152
00:07:20|0.5152
00:07:21|0.5152
00:07:22|0.5152
00:07:23|0.5152
00:07:25|0.5152
00:07:25|0.5152
00:07:26|0.5152
00:07:27|0.5152
00:07:29|0.5152
00:07:29|0.5152
00:07:31|0.5152
00:07:31|0.5152
00:07:32|0.5152
00:07:34|0.5152
00:07:35|0.5152
00:07:36|0.5152
00:07:37|0.5152
00:07:38|0.5152
00:07:40|0.5152
00:07:41|0.5152
00:07:43|0.5152
00:07:43|0.5152
00:07:45|0.5152
00:07:45|0.5152
00:07:46|0.5152
00:07:47|0.5152
00:07:49|0.5152
00:07:49|0.5152
00:07:50|0.5152
00:07:51|0.5152
00:07:53|0.5152
00:07:54|0.5151
00:07:55|0.5151
00:07:56|0.5151
00:07:56|0.5151
00:07:57|0.5151
00:07:59|0.5151
00:07:59|0.5151
00:08:00|0.5151
00:08:01|0.5151
00:08:02|0.5151
00:08:03|0.5151
00:08:04|0.5151
00:08:05|0.5151
00:08:07|0.5151
00:08:07|0.5151
00:08:08|0.5151
00:08:09|0.5151
00:08:11|0.5151
00:08:12|0.5151
00:08:13|0.5151
00:08:14|0.5151
00:08:15|0.5151
00:08:16|0.5151
00:08:17|0.5151
00:08:18|0.5151
00:08:19|0.5151
00:08:20|0.5151
00:08:21|0.5151
00:08:22|0.5151
00:08:23|0.5151
00:08:24|0.5151
00:08:25|0.5151
00:08:26|0.5151
00:08:27|0.5151
00:08:28|0.5151
00:08:29|0.5151
00:08:30|0.5151
00:08:31|0.5151
00:08:33|0.5151
00:08:33|0.5151
00:08:35|0.5151
00:08:37|0.5151
00:08:38|0.5131
00:08:38|0.5131
00:08:40|0.5131
00:08:41|0.5131
00:08:41|0.5131
00:08:43|0.5131
00:08:43|0.5131
00:08:44|0.5131
00:08:45|0.5131
00:08:47|0.5131
00:08:48|0.5131
00:08:48|0.5131
00:08:50|0.5131
00:08:51|0.5131
00:08:52|0.5131
00:08:52|0.5131
00:08:53|0.5131
00:08:54|0.5131
00:08:55|0.5131
00:08:56|0.5131
00:08:57|0.5131
00:08:59|0.5131
00:09:00|0.5131
00:09:01|0.5131
00:09:01|0.5131
00:09:03|0.5131
00:09:04|0.5131
00:09:05|0.5131
00:09:06|0.5131
00:09:07|0.5131
00:09:07|0.5131
00:09:09|0.5131
00:09:09|0.5131
00:09:11|0.5131
00:09:11|0.5131
00:09:12|0.5131
00:09:13|0.5131
00:09:14|0.5131
00:09:16|0.5131
00:09:16|0.5131
00:09:17|0.5131
00:09:18|0.5131
00:09:19|0.5131
00:09:20|0.5131
00:09:22|0.5131
00:09:23|0.5131
00:09:23|0.5131
00:09:25|0.5131
00:09:26|0.5131
00:09:26|0.5131
00:09:27|0.5131
00:09:29|0.5131
00:09:29|0.5131
00:09:31|0.5131
00:09:31|0.5131
00:09:32|0.5131
00:09:34|0.5131
00:09:35|0.5131
00:09:36|0.5131
00:09:38|0.5131
00:09:39|0.5131
00:09:40|0.5131
00:09:40|0.5131
00:09:42|0.5131
00:09:43|0.5131
00:09:44|0.5131
00:09:45|0.5131
00:09:47|0.5131
00:09:48|0.5131
00:09:49|0.5131
00:09:50|0.5131
00:09:51|0.5131
00:09:51|0.5131
00:09:53|0.5131
00:09:54|0.5131
00:09:55|0.5131
00:09:56|0.5131
00:09:57|0.5131
00:09:58|0.5131
00:09:58|0.5131
00:10:00|0.5131
00:10:01|0.5131
00:10:02|0.5131
00:10:03|0.5131
00:10:04|0.5131
00:10:05|0.5131
00:10:06|0.5131
00:10:07|0.5131
00:10:08|0.5131
00:10:09|0.5131
00:10:10|0.5131
00:10:11|0.5131
00:10:12|0.5131
00:10:13|0.5131
00:10:14|0.5131
00:10:15|0.5131
00:10:16|0.5131
00:10:17|0.5131
00:10:18|0.5131
00:10:19|0.5131
00:10:20|0.5131
00:10:21|0.5131
00:10:22|0.5131
00:10:23|0.5131
00:10:24|0.5131
00:10:25|0.5131
00:10:26|0.5131
00:10:27|0.5131
00:10:28|0.5131
00:10:29|0.5131
00:10:30|0.5131
00:10:31|0.5131
00:10:32|0.5131
00:10:33|0.5131
00:10:34|0.5131
00:10:35|0.5131
00:10:36|0.5131
00:10:37|0.5131
00:10:39|0.5131
00:10:40|0.5131
00:10:41|0.5131
00:10:42|0.5131
00:10:43|0.5131
00:10:44|0.5131
00:10:45|0.5131
00:10:46|0.5131
00:10:48|0.5131
00:10:48|0.5131
00:10:49|0.5131
00:10:51|0.5131
00:10:52|0.5131
00:10:53|0.5131
00:10:54|0.5131
00:10:55|0.5131
00:10:56|0.5131
00:10:56|0.5131
00:10:59|0.5131
00:10:59|0.5131
00:11:00|0.5131
00:11:01|0.5131
00:11:03|0.5131
00:11:03|0.5131
00:11:04|0.5131
00:11:06|0.5131
00:11:07|0.5131
00:11:07|0.5131
00:11:09|0.5131
00:11:09|0.5131
00:11:10|0.5131
00:11:11|0.5131
00:11:13|0.5131
00:11:14|0.5131
00:11:15|0.5131
00:11:16|0.5131
00:11:17|0.5131
00:11:18|0.5131
00:11:19|0.5131
00:11:20|0.5131
00:11:21|0.5131
00:11:22|0.5131
00:11:23|0.5131
00:11:24|0.5131
00:11:25|0.5131
00:11:26|0.5131
00:11:27|0.5131
00:11:28|0.5131
00:11:29|0.5131
00:11:30|0.5131
00:11:31|0.5131
00:11:32|0.5131
00:11:33|0.5131
00:11:34|0.5131
00:11:35|0.5131
00:11:37|0.5131
00:11:37|0.5131
00:11:38|0.5131
00:11:39|0.5131
00:11:41|0.5131
00:11:42|0.5131
00:11:42|0.5131
00:11:44|0.5131
00:11:44|0.5131
00:11:45|0.5131
00:11:47|0.5131
00:11:48|0.5131
00:11:49|0.5131
00:11:50|0.5131
00:11:51|0.5131
00:11:53|0.5131
00:11:53|0.5131
00:11:54|0.5131
00:11:55|0.5131
00:11:56|0.5131
00:11:57|0.5131
00:11:58|0.5131
00:12:00|0.5131
00:12:00|0.5131
00:12:01|0.5131
00:12:02|0.5131
00:12:03|0.5131
00:12:04|0.5131
00:12:05|0.5131
00:12:06|0.5131
00:12:07|0.5131
00:12:08|0.5131
00:12:09|0.5131
00:12:10|0.5131
00:12:11|0.5131
00:12:12|0.5131
00:12:13|0.5131
00:12:14|0.5131
00:12:16|0.5131
00:12:17|0.5131
00:12:17|0.5131
00:12:18|0.5131
00:12:20|0.5131
00:12:21|0.5131
00:12:21|0.5131
00:12:22|0.5131
00:12:24|0.5131
00:12:24|0.5131
00:12:25|0.5131
00:12:26|0.5131
00:12:28|0.5131
00:12:28|0.5131
00:12:29|0.5131
00:12:31|0.5131
00:12:32|0.5131
00:12:33|0.513
00:12:34|0.513
00:12:35|0.513
00:12:36|0.513
00:12:36|0.513
00:12:38|0.513
00:12:39|0.513
00:12:40|0.513
00:12:42|0.513
00:12:42|0.513
00:12:44|0.513
00:12:45|0.513
00:12:46|0.513
00:12:47|0.513
00:12:48|0.513
00:12:49|0.513
00:12:50|0.513
00:12:51|0.513
00:12:52|0.513
00:12:53|0.513
00:12:54|0.513
00:12:55|0.513
00:12:56|0.513
00:12:57|0.513
00:12:58|0.513
00:12:59|0.513
00:13:00|0.513
00:13:01|0.513
00:13:02|0.513
00:13:04|0.513
00:13:04|0.513
00:13:05|0.513
00:13:07|0.513
00:13:08|0.513
00:13:09|0.513
00:13:09|0.513
00:13:10|0.513
00:13:11|0.513
00:13:12|0.5142
00:13:13|0.5142
00:13:14|0.5142
00:13:16|0.5142
00:13:17|0.5142
00:13:18|0.5142
00:13:19|0.5142
00:13:20|0.5142
00:13:20|0.5142
00:13:21|0.5142
00:13:23|0.5142
00:13:23|0.5142
00:13:24|0.5142
00:13:26|0.5142
00:13:26|0.5142
00:13:27|0.5142
00:13:28|0.5142
00:13:30|0.5142
00:13:30|0.5142
00:13:31|0.5142
00:13:33|0.5142
00:13:33|0.5142
00:13:34|0.5142
00:13:35|0.5142
00:13:36|0.5142
00:13:37|0.5142
00:13:38|0.5142
00:13:40|0.5142
00:13:41|0.5142
00:13:42|0.5142
00:13:44|0.5142
00:13:45|0.5142
00:13:46|0.5142
00:13:47|0.5142
00:13:48|0.5142
00:13:49|0.5142
00:13:49|0.5142
00:13:51|0.5142
00:13:52|0.5142
00:13:53|0.5142
00:13:54|0.5142
00:13:55|0.5142
00:13:56|0.5142
00:13:57|0.5142
00:13:58|0.5142
00:14:00|0.5142
00:14:01|0.5142
00:14:02|0.5142
00:14:03|0.5142
00:14:04|0.5142
00:14:04|0.5142
00:14:06|0.5142
00:14:06|0.5142
00:14:09|0.5142
00:14:10|0.5142
00:14:10|0.5142
00:14:12|0.5142
00:14:12|0.5142
00:14:13|0.5142
00:14:15|0.5142
00:14:16|0.5142
00:14:17|0.5142
00:14:18|0.5142
00:14:18|0.5142
00:14:20|0.5142
00:14:21|0.5142
00:14:21|0.5142
00:14:22|0.5142
00:14:23|0.5142
00:14:24|0.5142
00:14:26|0.5142
00:14:26|0.5142
00:14:27|0.5142
00:14:28|0.5142
00:14:29|0.5142
00:14:30|0.5142
00:14:32|0.5142
00:14:32|0.5142
00:14:34|0.5142
00:14:34|0.5142
00:14:35|0.5142
00:14:36|0.5142
00:14:38|0.5142
00:14:39|0.5142
00:14:40|0.5142
00:14:40|0.5142
00:14:41|0.5142
00:14:42|0.5142
00:14:43|0.5142
00:14:45|0.5142
00:14:46|0.5142
00:14:47|0.5142
00:14:48|0.5142
00:14:49|0.5142
00:14:50|0.5151
00:14:51|0.5151
00:14:52|0.5151
00:14:53|0.5151
00:14:54|0.5151
00:14:54|0.5151
00:14:56|0.5151
00:14:57|0.5151
00:14:58|0.5151
00:14:59|0.5151
00:15:00|0.5151
00:15:01|0.5151
00:15:02|0.5151
00:15:03|0.5151
00:15:04|0.5151
00:15:05|0.5151
00:15:06|0.5151
00:15:07|0.5151
00:15:08|0.5151
00:15:09|0.5151
00:15:10|0.5151
00:15:11|0.5151
00:15:12|0.5151
00:15:13|0.5151
00:15:14|0.5151
00:15:15|0.5151
00:15:16|0.5151
00:15:17|0.5151
00:15:18|0.5151
00:15:19|0.5151
00:15:20|0.5151
00:15:21|0.5151
00:15:22|0.5151
00:15:23|0.5151
00:15:24|0.5151
00:15:25|0.5151
00:15:26|0.5151
00:15:27|0.5151
00:15:28|0.5151
00:15:29|0.5151
00:15:30|0.5151
00:15:31|0.5151
00:15:32|0.5151
00:15:33|0.5151
00:15:34|0.5151
00:15:35|0.5151
00:15:36|0.5151
00:15:37|0.5151
00:15:38|0.5151
00:15:39|0.5151
00:15:40|0.5151
00:15:41|0.5151
00:15:42|0.5151
00:15:43|0.5151
00:15:44|0.5151
00:15:45|0.5151
00:15:46|0.5151
00:15:47|0.5151
00:15:49|0.5151
00:15:50|0.5151
00:15:51|0.5151
00:15:52|0.5151
00:15:53|0.5151
00:15:55|0.5151
00:15:56|0.5151
00:15:57|0.5151
00:15:58|0.5151
00:15:59|0.5151
00:16:00|0.5151
00:16:01|0.5151
00:16:02|0.5151
00:16:02|0.5151
00:16:03|0.5151
00:16:05|0.5151
00:16:06|0.5151
00:16:07|0.5151
00:16:08|0.5151
00:16:09|0.5151
00:16:09|0.5151
00:16:11|0.5151
00:16:13|0.5151
00:16:13|0.5151
00:16:14|0.5151
00:16:16|0.5151
00:16:16|0.5151
00:16:17|0.5151
00:16:18|0.5151
00:16:20|0.5151
00:16:21|0.5151
00:16:21|0.5151
00:16:22|0.5151
00:16:24|0.5151
00:16:25|0.5151
00:16:25|0.5151
00:16:27|0.5151
00:16:28|0.5151
00:16:28|0.5151
00:16:29|0.5151
00:16:30|0.5151
00:16:31|0.5151
00:16:32|0.5151
00:16:33|0.5151
00:16:34|0.5151
00:16:36|0.5151
00:16:36|0.5151
00:16:37|0.5151
00:16:38|0.5151
00:16:39|0.5151
00:16:40|0.5151
00:16:41|0.5151
00:16:42|0.5151
00:16:45|0.5151
00:16:46|0.5151
00:16:47|0.5151
00:16:48|0.5151
00:16:50|0.5151
00:16:50|0.5151
00:16:51|0.5151
00:16:52|0.5151
00:16:53|0.5151
00:16:55|0.5151
00:16:57|0.5151
00:16:57|0.5151
00:16:58|0.5151
00:17:00|0.5151
00:17:00|0.5151
00:17:01|0.5151
00:17:02|0.5151
00:17:03|0.5151
00:17:05|0.5151
00:17:05|0.5151
00:17:06|0.5151
00:17:07|0.5151
00:17:08|0.5151
00:17:09|0.5151
00:17:10|0.5151
00:17:11|0.5151
00:17:12|0.5151
00:17:13|0.5151
00:17:14|0.5151
00:17:15|0.5151
00:17:16|0.5151
00:17:18|0.5151
00:17:19|0.5151
00:17:19|0.5151
00:17:20|0.5151
00:17:21|0.5151
00:17:22|0.5151
00:17:23|0.5151
00:17:24|0.5151
00:17:26|0.5151
00:17:26|0.5151
00:17:27|0.5151
00:17:29|0.5151
00:17:30|0.5151
00:17:30|0.5151
00:17:31|0.5151
00:17:33|0.5151
00:17:33|0.5151
00:17:34|0.5151
00:17:35|0.5151
00:17:36|0.5151
00:17:37|0.5151
00:17:38|0.5151
00:17:40|0.5151
00:17:40|0.5151
00:17:41|0.5151
00:17:42|0.5151
00:17:44|0.5151
00:17:46|0.5151
00:17:47|0.5151
00:17:49|0.5151
00:17:49|0.5151
00:17:50|0.5151
00:17:51|0.5151
00:17:52|0.5151
00:17:53|0.5151
00:17:54|0.5151
00:17:55|0.5151
00:17:56|0.5151
00:17:58|0.5151
00:17:59|0.5151
00:18:00|0.5151
00:18:01|0.5151
00:18:01|0.5151
00:18:03|0.5151
00:18:04|0.5151
00:18:04|0.5151
00:18:05|0.5151
00:18:07|0.5151
00:18:08|0.5151
00:18:09|0.5151
00:18:09|0.5151
00:18:11|0.5151
00:18:11|0.5151
00:18:13|0.5151
00:18:14|0.5151
00:18:15|0.5151
00:18:16|0.5151
00:18:16|0.5151
00:18:18|0.5151
00:18:18|0.5151
00:18:20|0.5151
00:18:20|0.5151
00:18:21|0.5151
00:18:23|0.5151
00:18:24|0.5151
00:18:25|0.5151
00:18:26|0.5151
00:18:27|0.5151
00:18:28|0.5151
00:18:28|0.5151
00:18:30|0.5151
00:18:31|0.5151
00:18:32|0.5151
00:18:33|0.5151
00:18:34|0.5151
00:18:34|0.5151
00:18:35|0.5151
00:18:37|0.5151
00:18:38|0.5151
00:18:39|0.5151
00:18:39|0.5151
00:18:41|0.5151
00:18:42|0.5151
00:18:43|0.5151
00:18:44|0.5151
00:18:45|0.5151
00:18:46|0.5151
00:18:47|0.5151
00:18:48|0.5151
00:18:49|0.5151
00:18:51|0.5151
00:18:52|0.5151
00:18:53|0.5151
00:18:54|0.5151
00:18:54|0.5151
00:18:56|0.5151
00:18:57|0.5151
00:18:58|0.5151
00:18:59|0.5151
00:19:00|0.5151
00:19:01|0.5151
00:19:02|0.5151
00:19:03|0.5151
00:19:04|0.5151
00:19:05|0.5151
00:19:06|0.5151
00:19:06|0.5151
00:19:08|0.5151
00:19:08|0.5151
00:19:10|0.5151
00:19:11|0.5151
00:19:12|0.5151
00:19:13|0.5151
00:19:14|0.5151
00:19:15|0.5151
00:19:16|0.5151
00:19:17|0.5151
00:19:18|0.5151
00:19:18|0.5151
00:19:20|0.5151
00:19:21|0.5151
00:19:22|0.5151
00:19:23|0.5151
00:19:24|0.5151
00:19:24|0.5151
00:19:26|0.5151
00:19:27|0.5151
00:19:28|0.5151
00:19:29|0.5151
00:19:30|0.5151
00:19:31|0.5151
00:19:32|0.5151
00:19:33|0.5151
00:19:33|0.5151
00:19:36|0.5151
00:19:36|0.5151
00:19:37|0.5151
00:19:38|0.5151
00:19:40|0.5151
00:19:40|0.5151
00:19:41|0.5151
00:19:43|0.5151
00:19:43|0.5151
00:19:44|0.5151
00:19:46|0.5151
00:19:47|0.5151
00:19:48|0.5151
00:19:50|0.5151
00:19:51|0.5151
00:19:52|0.5151
00:19:53|0.5151
00:19:54|0.5151
00:19:55|0.5151
00:19:56|0.5151
00:19:57|0.5151
00:19:58|0.5151
00:20:00|0.5151
00:20:01|0.5151
00:20:02|0.5151
00:20:03|0.5151
00:20:04|0.5151
00:20:05|0.5151
00:20:06|0.5151
00:20:07|0.5151
00:20:08|0.5151
00:20:09|0.5151
00:20:10|0.5151
00:20:11|0.5151
00:20:12|0.5151
00:20:13|0.5151
00:20:15|0.5151
00:20:15|0.5151
00:20:16|0.5151
00:20:17|0.5151
00:20:18|0.5151
00:20:20|0.5151
00:20:21|0.5151
00:20:21|0.5151
00:20:23|0.5151
00:20:23|0.5151
00:20:24|0.5151
00:20:25|0.5151
00:20:27|0.5151
00:20:28|0.5151
00:20:29|0.5151
00:20:29|0.5151
00:20:30|0.5151
00:20:31|0.5151
00:20:32|0.5151
00:20:33|0.5151
00:20:34|0.5151
00:20:36|0.5151
00:20:36|0.5151
00:20:37|0.5151
00:20:38|0.5151
00:20:40|0.5151
00:20:40|0.5151
00:20:42|0.5151
00:20:42|0.5151
00:20:43|0.5151
00:20:44|0.5151
00:20:45|0.5151
00:20:46|0.5151
00:20:49|0.5151
00:20:50|0.5151
00:20:52|0.5151
00:20:53|0.5151
00:20:54|0.5141
00:20:54|0.5141
00:20:55|0.5141
00:20:56|0.5141
00:20:57|0.5141
00:20:59|0.5141
00:20:59|0.5141
00:21:00|0.5141
00:21:02|0.5141
00:21:02|0.5141
00:21:03|0.5141
00:21:04|0.5141
00:21:05|0.5141
00:21:07|0.5141
00:21:08|0.5141
00:21:08|0.5141
00:21:09|0.5141
00:21:10|0.5141
00:21:11|0.5141
00:21:12|0.5141
00:21:14|0.5141
00:21:14|0.5141
00:21:16|0.5141
00:21:17|0.5141
00:21:18|0.5141
00:21:18|0.5141
00:21:19|0.5141
00:21:20|0.5141
00:21:21|0.5141
00:21:24|0.5141
00:21:25|0.5141
00:21:25|0.5141
00:21:26|0.5141
00:21:27|0.5141
00:21:30|0.5141
00:21:30|0.5141
00:21:34|0.5141
00:21:34|0.5141
00:21:36|0.5141
00:21:37|0.5133
00:21:38|0.5133
00:21:39|0.5133
00:21:40|0.5133
00:21:41|0.5133
00:21:42|0.5133
00:21:43|0.5133
00:21:44|0.5133
00:21:45|0.5133
00:21:46|0.5133
00:21:48|0.5133
00:21:49|0.5133
00:21:50|0.5133
00:21:50|0.5133
00:21:52|0.5133
00:21:53|0.5133
00:21:54|0.5133
00:21:55|0.5133
00:21:56|0.5133
00:21:57|0.5133
00:21:58|0.5133
00:21:59|0.5133
00:22:00|0.5133
00:22:01|0.5133
00:22:02|0.5133
00:22:04|0.5133
00:22:05|0.5133
00:22:06|0.5133
00:22:08|0.5133
00:22:08|0.5133
00:22:09|0.5133
00:22:10|0.5133
00:22:11|0.5133
00:22:12|0.5133
00:22:13|0.5133
00:22:14|0.5133
00:22:15|0.5133
00:22:16|0.5133
00:22:17|0.5133
00:22:18|0.5133
00:22:19|0.5133
00:22:21|0.5133
00:22:21|0.5133
00:22:22|0.5133
00:22:24|0.5133
00:22:24|0.5133
00:22:25|0.5133
00:22:27|0.5133
00:22:27|0.5133
00:22:28|0.5133
00:22:29|0.5133
00:22:31|0.5133
00:22:31|0.5133
00:22:32|0.5133
00:22:34|0.5133
00:22:34|0.5133
00:22:35|0.5133
00:22:37|0.5133
00:22:37|0.5133
00:22:38|0.5133
00:22:39|0.5133
00:22:40|0.5133
00:22:41|0.5133
00:22:42|0.5133
00:22:43|0.5133
00:22:44|0.5133
00:22:45|0.5133
00:22:46|0.5133
00:22:48|0.5133
00:22:49|0.5133
00:22:51|0.5133
00:22:51|0.5133
00:22:53|0.5133
00:22:54|0.5133
00:22:55|0.5133
00:22:57|0.5133
00:22:57|0.5133
00:22:58|0.5133
00:23:00|0.5133
00:23:00|0.5133
00:23:01|0.5133
00:23:02|0.5133
00:23:03|0.5133
00:23:04|0.5133
00:23:05|0.5133
00:23:06|0.5133
00:23:07|0.5133
00:23:08|0.5133
00:23:09|0.5133
00:23:10|0.5133
00:23:11|0.5133
00:23:12|0.5133
00:23:13|0.5133
00:23:14|0.5133
00:23:15|0.5133
00:23:16|0.5133
00:23:17|0.5133
00:23:18|0.5133
00:23:19|0.5133
00:23:20|0.5133
00:23:21|0.5133
00:23:22|0.5133
00:23:23|0.5133
00:23:24|0.5133
00:23:25|0.5133
00:23:26|0.5133
00:23:27|0.5133
00:23:28|0.5133
00:23:33|0.5133
00:23:33|0.5133
00:23:35|0.5133
00:23:36|0.5133
00:23:37|0.5133
00:23:38|0.5133
00:23:38|0.5133
00:23:40|0.5133
00:23:40|0.5133
00:23:42|0.5133
00:23:42|0.5133
00:23:44|0.5133
00:23:44|0.5133
00:23:45|0.5133
00:23:46|0.5133
00:23:50|0.5133
00:23:52|0.5133
00:23:53|0.5133
00:23:54|0.5133
00:23:55|0.5133
00:23:56|0.5133
00:23:57|0.5133
00:23:58|0.5133
00:23:59|0.5133
00:24:00|0.5133
00:24:01|0.5133
00:24:03|0.5133
00:24:04|0.5133
00:24:05|0.5133
00:24:06|0.5133
00:24:07|0.5133
00:24:08|0.5149
00:24:09|0.5149
00:24:10|0.5149
00:24:11|0.5149
00:24:12|0.5149
00:24:13|0.5149
00:24:14|0.5149
00:24:15|0.5149
00:24:16|0.5149
00:24:17|0.5149
00:24:18|0.5149
00:24:19|0.5149
00:24:20|0.5149
00:24:21|0.5149
00:24:22|0.5149
00:24:22|0.5149
00:24:24|0.5149
00:24:25|0.5149
00:24:26|0.5149
00:24:27|0.5149
00:24:28|0.5149
00:24:29|0.5149
00:24:30|0.5149
00:24:31|0.5149
00:24:32|0.5149
00:24:33|0.5149
00:24:34|0.5149
00:24:35|0.5149
00:24:36|0.5149
00:24:37|0.5149
00:24:38|0.5149
00:24:39|0.5149
00:24:40|0.5149
00:24:41|0.5149
00:24:42|0.5149
00:24:43|0.5149
00:24:44|0.5149
00:24:45|0.5149
00:24:46|0.5149
00:24:47|0.5149
00:24:48|0.5149
00:24:49|0.5149
00:24:50|0.5149
00:24:51|0.5149
00:24:53|0.5149
00:24:53|0.5149
00:24:54|0.5149
00:24:56|0.5149
00:24:57|0.5149
00:24:58|0.5149
00:25:00|0.5149
00:25:01|0.5149
00:25:02|0.5149
00:25:03|0.5149
00:25:04|0.5149
00:25:05|0.5149
00:25:06|0.5149
00:25:07|0.5149
00:25:08|0.5149
00:25:09|0.5149
00:25:10|0.5149
00:25:11|0.5149
00:25:12|0.5149
00:25:13|0.5149
00:25:14|0.5149
00:25:15|0.5149
00:25:16|0.5149
00:25:17|0.5149
00:25:18|0.5149
00:25:19|0.5149
00:25:20|0.5149
00:25:22|0.5149
00:25:23|0.5149
00:25:23|0.5149
00:25:25|0.5149
00:25:26|0.5149
00:25:27|0.5135
00:25:28|0.5135
00:25:29|0.5135
00:25:30|0.5135
00:25:31|0.5135
00:25:31|0.5135
00:25:33|0.5135
00:25:34|0.5135
00:25:35|0.5135
00:25:35|0.5135
00:25:38|0.5135
00:25:38|0.5135
00:25:40|0.5135
00:25:40|0.5135
00:25:41|0.5135
00:25:42|0.5135
00:25:43|0.5135
00:25:45|0.5135
00:25:45|0.5135
00:25:46|0.5135
00:25:47|0.5135
00:25:48|0.5135
00:25:50|0.5135
00:25:50|0.5135
00:25:52|0.5135
00:25:53|0.5135
00:25:54|0.5135
00:25:55|0.5135
00:25:57|0.5135
00:25:57|0.5135
00:25:59|0.5135
00:26:01|0.5135
00:26:03|0.5135
00:26:04|0.5135
00:26:05|0.5135
00:26:06|0.5135
00:26:07|0.5135
00:26:08|0.5135
00:26:10|0.5135
00:26:11|0.5135
00:26:12|0.5135
00:26:13|0.5135
00:26:13|0.5135
00:26:15|0.5135
00:26:15|0.5135
00:26:16|0.5135
00:26:17|0.5135
00:26:18|0.5135
00:26:19|0.5135
00:26:20|0.5135
00:26:21|0.5135
00:26:23|0.5135
00:26:24|0.5135
00:26:25|0.5135
00:26:26|0.5135
00:26:27|0.5135
00:26:28|0.5135
00:26:28|0.5135
00:26:30|0.5135
00:26:31|0.5135
00:26:32|0.5135
00:26:33|0.5135
00:26:33|0.5135
00:26:34|0.5135
00:26:36|0.5135
00:26:37|0.5135
00:26:38|0.5135
00:26:38|0.5135
00:26:40|0.5135
00:26:41|0.5135
00:26:42|0.5135
00:26:43|0.5135
00:26:44|0.5135
00:26:45|0.5135
00:26:46|0.5135
00:26:47|0.5135
00:26:48|0.5135
00:26:48|0.5135
00:26:50|0.5135
00:26:50|0.5135
00:26:52|0.5135
00:26:53|0.5135
00:26:54|0.5135
00:26:55|0.5135
00:26:57|0.5135
00:26:57|0.5135
00:26:58|0.5135
00:26:59|0.5135
00:27:00|0.5135
00:27:01|0.5135
00:27:02|0.5135
00:27:03|0.5135
00:27:05|0.5135
00:27:06|0.5135
00:27:06|0.5135
00:27:08|0.5135
00:27:09|0.5135
00:27:09|0.5135
00:27:10|0.5135
00:27:11|0.5135
00:27:12|0.5135
00:27:14|0.5135
00:27:14|0.5135
00:27:15|0.5135
00:27:16|0.5135
00:27:17|0.5135
00:27:18|0.5135
00:27:19|0.5135
00:27:20|0.5135
00:27:22|0.5135
00:27:23|0.5135
00:27:23|0.5135
00:27:25|0.5135
00:27:26|0.5135
00:27:26|0.5135
00:27:27|0.5135
00:27:28|0.5135
00:27:29|0.5135
00:27:31|0.5135
00:27:31|0.5135
00:27:33|0.5135
00:27:33|0.5135
00:27:35|0.5135
00:27:36|0.5135
00:27:37|0.5135
00:27:37|0.5135
00:27:38|0.5135
00:27:39|0.5135
00:27:40|0.5135
00:27:42|0.5135
00:27:42|0.5135
00:27:43|0.5135
00:27:44|0.5135
00:27:46|0.5135
00:27:47|0.5135
00:27:47|0.5135
00:27:49|0.5135
00:27:50|0.5135
00:27:50|0.5135
00:27:51|0.5135
00:27:52|0.5135
00:27:54|0.5135
00:27:55|0.5135
00:27:57|0.5135
00:27:59|0.5135
00:27:59|0.5135
00:28:01|0.5135
00:28:02|0.5135
00:28:03|0.5135
00:28:04|0.5135
00:28:05|0.5135
00:28:06|0.5135
00:28:07|0.5135
00:28:08|0.5135
00:28:09|0.5135
00:28:10|0.5135
00:28:11|0.5135
00:28:12|0.5135
00:28:13|0.5135
00:28:14|0.5135
00:28:15|0.5135
00:28:16|0.5135
00:28:17|0.5135
00:28:18|0.5135
00:28:19|0.5135
00:28:20|0.5135
00:28:21|0.5135
00:28:22|0.5135
00:28:23|0.5135
00:28:24|0.5135
00:28:25|0.5135
00:28:26|0.5135
00:28:27|0.5135
00:28:29|0.5135
00:28:29|0.5135
00:28:31|0.5135
00:28:31|0.5135
00:28:33|0.5135
00:28:33|0.5135
00:28:35|0.5135
00:28:36|0.5135
00:28:37|0.5135
00:28:38|0.5135
00:28:39|0.5135
00:28:40|0.5135
00:28:41|0.5135
00:28:42|0.5135
00:28:43|0.5135
00:28:44|0.5135
00:28:45|0.5135
00:28:46|0.5135
00:28:47|0.5135
00:28:48|0.5135
00:28:49|0.5135
00:28:50|0.5135
00:28:51|0.5135
00:28:52|0.5135
00:28:53|0.5135
00:28:54|0.5135
00:28:56|0.5135
00:28:57|0.5135
00:28:59|0.5135
00:28:59|0.5135
00:29:00|0.5135
00:29:01|0.5135
00:29:02|0.5135
00:29:03|0.5135
00:29:05|0.5135
00:29:06|0.5135
00:29:07|0.5135
00:29:08|0.5135
00:29:09|0.5135
00:29:10|0.5135
00:29:11|0.5135
00:29:12|0.5135
00:29:13|0.5135
00:29:14|0.5135
00:29:15|0.5135
00:29:16|0.5135
00:29:17|0.5135
00:29:18|0.5135
00:29:19|0.5135
00:29:20|0.5135
00:29:21|0.5135
00:29:22|0.5135
00:29:23|0.5135
00:29:24|0.5135
00:29:25|0.5135
00:29:26|0.5135
00:29:28|0.5135
00:29:29|0.5135
00:29:30|0.5135
00:29:31|0.5135
00:29:32|0.5135
00:29:33|0.5135
00:29:33|0.5135
00:29:35|0.5135
00:29:36|0.5135
00:29:37|0.5135
00:29:37|0.5135
00:29:39|0.5135
00:29:40|0.5135
00:29:41|0.5135
00:29:41|0.5135
00:29:42|0.5135
00:29:44|0.5135
00:29:45|0.5135
00:29:46|0.5135
00:29:46|0.5135
00:29:48|0.5135
00:29:49|0.5135
00:29:50|0.5135
00:29:51|0.5135
00:29:51|0.5135
00:29:52|0.5135
00:29:54|0.5135
00:29:55|0.5135
00:29:56|0.5135
00:29:57|0.5135
00:29:58|0.5135
00:30:00|0.5135
00:30:00|0.5135
00:30:02|0.5135
00:30:04|0.5135
00:30:04|0.5135
00:30:06|0.5135
00:30:06|0.5135
00:30:07|0.5135
00:30:08|0.5135
00:30:09|0.5135
00:30:11|0.5135
00:30:13|0.5135
00:30:14|0.5135
00:30:15|0.5135
00:30:16|0.5135
00:30:17|0.5135
00:30:18|0.5135
00:30:19|0.5135
00:30:19|0.5135
00:30:21|0.5135
00:30:22|0.5135
00:30:22|0.5135
00:30:24|0.5135
00:30:25|0.5135
00:30:25|0.5135
00:30:27|0.5135
00:30:27|0.5135
00:30:28|0.5135
00:30:30|0.5135
00:30:30|0.513
00:30:32|0.513
00:30:33|0.513
00:30:34|0.513
00:30:34|0.513
00:30:36|0.513
00:30:37|0.513
00:30:37|0.513
00:30:38|0.513
00:30:40|0.513
00:30:40|0.513
00:30:42|0.513
00:30:43|0.513
00:30:44|0.513
00:30:44|0.513
00:30:46|0.513
00:30:46|0.513
00:30:48|0.513
00:30:48|0.513
00:30:50|0.513
00:30:51|0.513
00:30:52|0.513
00:30:52|0.513
00:30:54|0.513
00:30:55|0.513
00:30:55|0.513
00:30:57|0.513
00:30:59|0.513
00:30:59|0.513
00:31:00|0.513
00:31:01|0.513
00:31:04|0.513
00:31:04|0.513
00:31:05|0.513
00:31:06|0.513
00:31:07|0.513
00:31:08|0.513
00:31:09|0.513
00:31:11|0.513
00:31:11|0.513
00:31:12|0.513
00:31:13|0.513
00:31:14|0.513
00:31:15|0.513
00:31:16|0.513
00:31:17|0.513
00:31:18|0.513
00:31:19|0.513
00:31:20|0.513
00:31:21|0.513
00:31:22|0.513
00:31:23|0.513
00:31:24|0.513
00:31:25|0.513
00:31:26|0.513
00:31:27|0.513
00:31:29|0.513
00:31:29|0.513
00:31:30|0.513
00:31:32|0.513
00:31:33|0.513
00:31:33|0.513
00:31:35|0.513
00:31:35|0.513
00:31:37|0.513
00:31:38|0.513
00:31:38|0.513
00:31:40|0.513
00:31:41|0.513
00:31:42|0.513
00:31:42|0.513
00:31:43|0.513
00:31:44|0.513
00:31:46|0.513
00:31:46|0.513
00:31:47|0.513
00:31:48|0.513
00:31:49|0.513
00:31:50|0.513
00:31:52|0.513
00:31:53|0.513
00:31:53|0.513
00:31:54|0.513
00:31:55|0.513
00:31:56|0.513
00:31:58|0.513
00:31:58|0.513
00:32:01|0.513
00:32:02|0.513
00:32:04|0.513
00:32:05|0.513
00:32:06|0.513
00:32:07|0.513
00:32:08|0.513
00:32:08|0.513
00:32:09|0.513
00:32:12|0.513
00:32:12|0.513
00:32:13|0.513
00:32:14|0.513
00:32:15|0.513
00:32:16|0.513
00:32:17|0.513
00:32:18|0.513
00:32:19|0.513
00:32:20|0.513
00:32:22|0.513
00:32:22|0.513
00:32:23|0.513
00:32:24|0.513
00:32:26|0.513
00:32:26|0.513
00:32:27|0.513
00:32:28|0.513
00:32:29|0.513
00:32:30|0.513
00:32:31|0.513
00:32:32|0.513
00:32:33|0.513
00:32:34|0.513
00:32:35|0.513
00:32:37|0.513
00:32:38|0.513
00:32:38|0.513
00:32:39|0.513
00:32:40|0.513
00:32:41|0.513
00:32:42|0.513
00:32:43|0.513
00:32:44|0.513
00:32:45|0.513
00:32:46|0.513
00:32:47|0.513
00:32:48|0.513
00:32:49|0.513
00:32:50|0.513
00:32:51|0.513
00:32:52|0.513
00:32:53|0.513
00:32:54|0.513
00:32:56|0.513
00:32:56|0.513
00:32:57|0.513
00:32:58|0.513
00:33:00|0.513
00:33:02|0.513
00:33:02|0.513
00:33:04|0.513
00:33:05|0.513
00:33:06|0.513
00:33:06|0.513
00:33:07|0.513
00:33:08|0.513
00:33:09|0.513
00:33:11|0.513
00:33:12|0.513
00:33:12|0.513
00:33:14|0.513
00:33:15|0.513
00:33:16|0.513
00:33:17|0.513
00:33:18|0.513
00:33:19|0.513
00:33:19|0.513
00:33:21|0.513
00:33:21|0.513
00:33:22|0.513
00:33:23|0.513
00:33:24|0.513
00:33:26|0.513
00:33:26|0.513
00:33:27|0.513
00:33:28|0.513
00:33:30|0.513
00:33:31|0.513
00:33:32|0.513
00:33:32|0.513
00:33:34|0.513
00:33:34|0.513
00:33:36|0.513
00:33:36|0.513
00:33:37|0.513
00:33:39|0.513
00:33:40|0.513
00:33:41|0.513
00:33:41|0.513
00:33:43|0.513
00:33:43|0.513
00:33:46|0.513
00:33:46|0.513
00:33:48|0.513
00:33:48|0.513
00:33:49|0.513
00:33:50|0.513
00:33:51|0.513
00:33:52|0.513
00:33:53|0.513
00:33:54|0.513
00:33:55|0.513
00:33:56|0.513
00:33:57|0.513
00:33:58|0.513
00:33:59|0.513
00:34:00|0.513
00:34:02|0.513
00:34:03|0.513
00:34:05|0.513
00:34:06|0.513
00:34:07|0.513
00:34:08|0.513
00:34:09|0.513
00:34:10|0.513
00:34:11|0.513
00:34:12|0.513
00:34:14|0.513
00:34:14|0.513
00:34:15|0.513
00:34:16|0.513
00:34:17|0.513
00:34:19|0.513
00:34:20|0.513
00:34:21|0.513
00:34:22|0.513
00:34:23|0.513
00:34:24|0.513
00:34:25|0.513
00:34:26|0.513
00:34:27|0.513
00:34:29|0.513
00:34:30|0.513
00:34:30|0.513
00:34:31|0.513
00:34:33|0.513
00:34:34|0.513
00:34:35|0.513
00:34:36|0.513
00:34:36|0.513
00:34:38|0.513
00:34:39|0.513
00:34:40|0.513
00:34:40|0.513
00:34:41|0.513
00:34:43|0.513
00:34:44|0.513
00:34:45|0.513
00:34:45|0.513
00:34:46|0.513
00:34:48|0.513
00:34:49|0.513
00:34:50|0.513
00:34:51|0.513
00:34:52|0.513
00:34:53|0.513
00:34:54|0.513
00:34:55|0.513
00:34:56|0.513
00:34:57|0.513
00:34:58|0.513
00:34:59|0.513
00:34:59|0.513
00:35:01|0.513
00:35:02|0.513
00:35:03|0.513
00:35:04|0.513
00:35:06|0.513
00:35:07|0.513
00:35:07|0.513
00:35:08|0.513
00:35:09|0.513
00:35:10|0.513
00:35:12|0.513
00:35:13|0.513
00:35:14|0.513
00:35:15|0.513
00:35:16|0.513
00:35:17|0.513
00:35:18|0.513
00:35:19|0.513
00:35:20|0.513
00:35:21|0.513
00:35:22|0.513
00:35:22|0.513
00:35:24|0.513
00:35:25|0.513
00:35:25|0.513
00:35:26|0.513
00:35:28|0.513
00:35:29|0.513
00:35:30|0.513
00:35:31|0.513
00:35:32|0.513
00:35:33|0.513
00:35:34|0.513
00:35:35|0.513
00:35:36|0.513
00:35:37|0.513
00:35:38|0.513
00:35:39|0.513
00:35:39|0.513
00:35:41|0.513
00:35:42|0.513
00:35:43|0.513
00:35:44|0.513
00:35:44|0.513
00:35:46|0.513
00:35:47|0.513
00:35:48|0.513
00:35:49|0.513
00:35:50|0.513
00:35:51|0.513
00:35:52|0.513
00:35:53|0.513
00:35:54|0.513
00:35:55|0.513
00:35:55|0.513
00:35:57|0.513
00:35:58|0.513
00:35:59|0.513
00:36:00|0.513
00:36:01|0.513
00:36:02|0.513
00:36:03|0.513
00:36:04|0.513
00:36:05|0.513
00:36:06|0.513
00:36:07|0.513
00:36:08|0.513
00:36:09|0.513
00:36:10|0.513
00:36:12|0.513
00:36:13|0.513
00:36:13|0.513
00:36:14|0.513
00:36:15|0.513
00:36:16|0.513
00:36:17|0.513
00:36:19|0.513
00:36:19|0.513
00:36:21|0.513
00:36:21|0.513
00:36:22|0.513
00:36:24|0.513
00:36:24|0.513
00:36:25|0.513
00:36:27|0.513
00:36:27|0.513
00:36:29|0.513
00:36:30|0.513
00:36:31|0.513
00:36:31|0.513
00:36:32|0.513
00:36:33|0.513
00:36:34|0.513
00:36:36|0.513
00:36:36|0.513
00:36:37|0.513
00:36:39|0.513
00:36:39|0.513
00:36:40|0.513
00:36:42|0.513
00:36:43|0.513
00:36:44|0.513
00:36:45|0.513
00:36:45|0.513
00:36:46|0.513
00:36:47|0.513
00:36:48|0.513
00:36:49|0.513
00:36:51|0.513
00:36:52|0.513
00:36:52|0.513
00:36:53|0.513
00:36:54|0.513
00:36:55|0.513
00:36:56|0.513
00:36:57|0.513
00:36:58|0.513
00:36:59|0.513
00:37:00|0.513
00:37:02|0.513
00:37:02|0.513
00:37:04|0.513
00:37:06|0.513
00:37:08|0.513
00:37:09|0.513
00:37:10|0.513
00:37:12|0.513
00:37:12|0.513
00:37:14|0.513
00:37:15|0.513
00:37:16|0.513
00:37:17|0.513
00:37:18|0.513
00:37:19|0.513
00:37:20|0.513
00:37:21|0.513
00:37:22|0.513
00:37:23|0.513
00:37:24|0.513
00:37:25|0.513
00:37:26|0.513
00:37:27|0.513
00:37:28|0.5125
00:37:29|0.5125
00:37:30|0.5125
00:37:31|0.5125
00:37:32|0.5125
00:37:33|0.5125
00:37:34|0.5125
00:37:35|0.5125
00:37:36|0.5125
00:37:37|0.5125
00:37:38|0.5125
00:37:39|0.5125
00:37:40|0.5125
00:37:41|0.5125
00:37:42|0.5125
00:37:43|0.5125
00:37:44|0.5125
00:37:45|0.5125
00:37:46|0.5125
00:37:47|0.5125
00:37:48|0.5125
00:37:49|0.5125
00:37:50|0.5125
00:37:51|0.5125
00:37:52|0.5125
00:37:53|0.5125
00:37:54|0.5125
00:37:55|0.5125
00:37:56|0.5125
00:37:57|0.5125
00:37:57|0.5125
00:37:59|0.5125
00:38:00|0.5125
00:38:00|0.5125
00:38:02|0.5125
00:38:03|0.5125
00:38:05|0.5125
00:38:06|0.5125
00:38:07|0.5125
00:38:08|0.5125
00:38:09|0.5125
00:38:10|0.5125
00:38:11|0.5125
00:38:13|0.5125
00:38:14|0.5125
00:38:15|0.5125
00:38:16|0.5125
00:38:17|0.5125
00:38:18|0.5125
00:38:19|0.5125
00:38:20|0.5125
00:38:21|0.5125
00:38:22|0.5125
00:38:23|0.5125
00:38:24|0.5125
00:38:26|0.5125
00:38:27|0.5125
00:38:28|0.5125
00:38:29|0.5125
00:38:30|0.5125
00:38:31|0.5125
00:38:32|0.5125
00:38:33|0.5125
00:38:33|0.5125
00:38:35|0.5125
00:38:36|0.5125
00:38:36|0.5125
00:38:38|0.5125
00:38:39|0.5125
00:38:39|0.5125
00:38:41|0.5125
00:38:42|0.5125
00:38:43|0.5125
00:38:44|0.5125
00:38:45|0.5125
00:38:46|0.5125
00:38:47|0.5125
00:38:47|0.5125
00:38:49|0.5125
00:38:50|0.5125
00:38:51|0.5125
00:38:52|0.5125
00:38:53|0.5125
00:38:54|0.5125
00:38:55|0.5125
00:38:56|0.5125
00:38:57|0.5125
00:38:58|0.5125
00:38:59|0.5125
00:39:00|0.5125
00:39:01|0.5125
00:39:02|0.5125
00:39:03|0.5125
00:39:04|0.5125
00:39:05|0.5125
00:39:07|0.5125
00:39:08|0.5125
00:39:10|0.5125
00:39:11|0.5125
00:39:12|0.5125
00:39:13|0.5125
00:39:14|0.5125
00:39:15|0.5125
00:39:16|0.5125
00:39:17|0.5125
00:39:18|0.5125
00:39:19|0.5125
00:39:20|0.5125
00:39:21|0.5125
00:39:23|0.5125
00:39:24|0.5125
00:39:25|0.5125
00:39:26|0.5125
00:39:27|0.5125
00:39:27|0.5125
00:39:29|0.5125
00:39:30|0.5125
00:39:31|0.5125
00:39:32|0.5125
00:39:33|0.5125
00:39:34|0.5125
00:39:35|0.5125
00:39:35|0.5125
00:39:37|0.5125
00:39:38|0.5125
00:39:39|0.5125
00:39:40|0.5125
00:39:41|0.5125
00:39:42|0.5125
00:39:43|0.5122
00:39:44|0.5122
00:39:45|0.5122
00:39:46|0.5122
00:39:47|0.5122
00:39:48|0.5122
00:39:49|0.5122
00:39:50|0.5122
00:39:51|0.5122
00:39:52|0.5122
00:39:53|0.5122
00:39:54|0.5122
00:39:55|0.5122
00:39:56|0.5122
00:39:57|0.5122
00:39:59|0.5122
00:40:00|0.5122
00:40:01|0.5122
00:40:02|0.5122
00:40:03|0.5122
00:40:04|0.5122
00:40:05|0.5122
00:40:06|0.5122
00:40:08|0.5122
00:40:09|0.5122
00:40:10|0.5122
00:40:11|0.5122
00:40:12|0.5114
00:40:13|0.5114
00:40:14|0.511
00:40:14|0.511
00:40:16|0.511
00:40:17|0.511
00:40:19|0.5118
00:40:20|0.5118
00:40:20|0.5118
00:40:22|0.5118
00:40:22|0.5118
00:40:24|0.5118
00:40:24|0.5118
00:40:25|0.5118
00:40:27|0.5118
00:40:28|0.5118
00:40:28|0.5118
00:40:29|0.5118
00:40:30|0.5118
00:40:32|0.5113
00:40:32|0.5113
00:40:33|0.5113
00:40:35|0.5113
00:40:35|0.5113
00:40:37|0.5113
00:40:37|0.5113
00:40:39|0.5113
00:40:41|0.5113
00:40:41|0.5115
00:40:42|0.5115
00:40:43|0.5115
00:40:44|0.5115
00:40:45|0.5115
00:40:46|0.5115
00:40:47|0.5115
00:40:48|0.5115
00:40:49|0.5115
00:40:50|0.5115
00:40:51|0.5115
00:40:52|0.5115
00:40:53|0.5115
00:40:54|0.5115
00:40:55|0.5115
00:40:56|0.5115
00:40:58|0.5112
00:40:58|0.5112
00:40:59|0.5112
00:41:00|0.5112
00:41:01|0.5112
00:41:02|0.5112
00:41:03|0.5112
00:41:04|0.5112
00:41:05|0.5112
00:41:06|0.5112
00:41:07|0.5112
00:41:09|0.5112
00:41:10|0.5112
00:41:12|0.5112
00:41:12|0.5112
00:41:13|0.5112
00:41:15|0.5112
00:41:16|0.5112
00:41:17|0.5112
00:41:18|0.5112
00:41:19|0.5112
00:41:20|0.5112
00:41:21|0.5112
00:41:22|0.5112
00:41:23|0.5112
00:41:24|0.5112
00:41:25|0.5112
00:41:26|0.5112
00:41:27|0.5112
00:41:29|0.5112
00:41:30|0.5112
00:41:31|0.5112
00:41:32|0.5112
00:41:33|0.5112
00:41:34|0.5112
00:41:35|0.5112
00:41:36|0.5112
00:41:37|0.5112
00:41:38|0.5112
00:41:39|0.5112
00:41:40|0.5112
00:41:41|0.5112
00:41:42|0.5112
00:41:43|0.5112
00:41:44|0.5112
00:41:45|0.5112
00:41:46|0.5112
00:41:47|0.5112
00:41:48|0.5112
00:41:50|0.5112
00:41:51|0.5112
00:41:52|0.5112
00:41:52|0.5112
00:41:54|0.5112
00:41:54|0.5112
00:41:55|0.5112
00:41:56|0.5112
00:41:57|0.5112
00:41:58|0.5112
00:41:59|0.5112
00:42:00|0.5112
00:42:01|0.5112
00:42:02|0.5112
00:42:04|0.5112
00:42:04|0.5112
00:42:05|0.5112
00:42:07|0.5112
00:42:07|0.5112
00:42:09|0.5106
00:42:11|0.5106
00:42:11|0.5106
00:42:12|0.5106
00:42:14|0.5106
00:42:15|0.5106
00:42:16|0.5106
00:42:16|0.5106
00:42:18|0.5106
00:42:19|0.5106
00:42:20|0.5106
00:42:22|0.5106
00:42:23|0.5106
00:42:24|0.5106
00:42:25|0.5106
00:42:26|0.5106
00:42:27|0.5106
00:42:28|0.5106
00:42:29|0.5106
00:42:30|0.5106
00:42:31|0.5106
00:42:32|0.5106
00:42:33|0.5106
00:42:34|0.5106
00:42:35|0.5106
00:42:36|0.5106
00:42:37|0.5106
00:42:38|0.5106
00:42:39|0.5106
00:42:40|0.5106
00:42:41|0.5106
00:42:42|0.5106
00:42:43|0.5106
00:42:44|0.5106
00:42:45|0.5106
00:42:46|0.5106
00:42:47|0.5106
00:42:48|0.5106
00:42:49|0.5106
00:42:50|0.5106
00:42:51|0.5106
00:42:52|0.5106
00:42:53|0.5106
00:42:54|0.5106
00:42:55|0.5106
00:42:56|0.5106
00:42:57|0.5106
00:42:58|0.5106
00:42:59|0.5106
00:43:00|0.5106
00:43:01|0.5106
00:43:02|0.5106
00:43:03|0.5106
00:43:04|0.5106
00:43:05|0.5106
00:43:06|0.5106
00:43:07|0.5117
00:43:08|0.5117
00:43:09|0.5117
00:43:10|0.5117
00:43:11|0.5117
00:43:12|0.5117
00:43:13|0.5117
00:43:14|0.5117
00:43:16|0.5117
00:43:17|0.5117
00:43:18|0.5117
00:43:19|0.5117
00:43:20|0.5117
00:43:21|0.5117
00:43:22|0.5117
00:43:23|0.5117
00:43:24|0.5117
00:43:25|0.5117
00:43:26|0.5117
00:43:27|0.5117
00:43:28|0.5117
00:43:29|0.5117
00:43:30|0.5117
00:43:31|0.5117
00:43:33|0.5117
00:43:34|0.5117
00:43:35|0.5117
00:43:36|0.5117
00:43:37|0.5117
00:43:38|0.5117
00:43:39|0.5117
00:43:40|0.5117
00:43:41|0.5117
00:43:42|0.5117
00:43:43|0.5117
00:43:44|0.5117
00:43:44|0.5117
00:43:46|0.5117
00:43:47|0.5117
00:43:48|0.5117
00:43:48|0.5117
00:43:50|0.5117
00:43:52|0.5117
00:43:53|0.5117
00:43:53|0.5117
00:43:54|0.5117
00:43:55|0.5117
00:43:57|0.5117
00:43:58|0.5117
00:43:59|0.5117
00:43:59|0.5117
00:44:01|0.5117
00:44:01|0.5117
00:44:02|0.5117
00:44:03|0.5117
00:44:05|0.5117
00:44:05|0.5117
00:44:06|0.5117
00:44:07|0.5117
00:44:08|0.5117
00:44:10|0.5117
00:44:12|0.5117
00:44:12|0.5117
00:44:13|0.5117
00:44:15|0.5117
00:44:16|0.5117
00:44:17|0.5117
00:44:18|0.5117
00:44:19|0.5117
00:44:20|0.5117
00:44:20|0.5117
00:44:22|0.5117
00:44:23|0.5117
00:44:23|0.5117
00:44:24|0.5117
00:44:26|0.5117
00:44:27|0.5117
00:44:27|0.5117
00:44:29|0.5117
00:44:30|0.5117
00:44:30|0.5117
00:44:32|0.5117
00:44:32|0.5117
00:44:33|0.5117
00:44:34|0.5117
00:44:36|0.5117
00:44:37|0.5117
00:44:37|0.5117
00:44:38|0.5117
00:44:40|0.5117
00:44:42|0.5117
00:44:42|0.5117
00:44:43|0.5117
00:44:44|0.5117
00:44:45|0.5117
00:44:46|0.5117
00:44:47|0.5117
00:44:48|0.5117
00:44:49|0.5117
00:44:50|0.5117
00:44:51|0.5117
00:44:52|0.5117
00:44:53|0.5117
00:44:54|0.5117
00:44:55|0.5117
00:44:56|0.5117
00:44:57|0.5117
00:44:58|0.5117
00:44:59|0.5117
00:45:00|0.5117
00:45:01|0.5117
00:45:02|0.5117
00:45:03|0.5117
00:45:04|0.5117
00:45:05|0.5117
00:45:06|0.5117
00:45:07|0.5117
00:45:08|0.5117
00:45:09|0.5117
00:45:10|0.5117
00:45:12|0.5117
00:45:13|0.5117
00:45:15|0.5117
00:45:15|0.5117
00:45:16|0.5117
00:45:17|0.5117
00:45:18|0.5117
00:45:20|0.5117
00:45:21|0.5117
00:45:22|0.5117
00:45:23|0.5117
00:45:24|0.5117
00:45:25|0.5117
00:45:26|0.5117
00:45:27|0.5117
00:45:28|0.5117
00:45:29|0.5117
00:45:30|0.5117
00:45:31|0.5117
00:45:32|0.5117
00:45:33|0.5117
00:45:34|0.5117
00:45:35|0.5117
00:45:36|0.5117
00:45:37|0.5117
00:45:38|0.5117
00:45:39|0.5117
00:45:40|0.5117
00:45:41|0.5117
00:45:42|0.5117
00:45:43|0.5117
00:45:44|0.5117
00:45:45|0.5117
00:45:46|0.5117
00:45:47|0.5117
00:45:48|0.5117
00:45:49|0.5117
00:45:50|0.5117
00:45:51|0.5117
00:45:52|0.5117
00:45:53|0.5117
00:45:54|0.5117
00:45:56|0.5117
00:45:56|0.5117
00:45:57|0.5117
00:45:58|0.5117
00:45:59|0.5117
00:46:00|0.5117
00:46:01|0.5117
00:46:02|0.5117
00:46:03|0.5117
00:46:04|0.5117
00:46:05|0.5117
00:46:06|0.5117
00:46:07|0.5117
00:46:09|0.5117
00:46:09|0.5117
00:46:10|0.5117
00:46:11|0.5117
00:46:13|0.5117
00:46:14|0.5117
00:46:15|0.5117
00:46:16|0.5117
00:46:17|0.5117
00:46:18|0.5117
00:46:18|0.5117
00:46:20|0.5117
00:46:20|0.5117
00:46:22|0.5117
00:46:22|0.5117
00:46:23|0.5117
00:46:25|0.5117
00:46:26|0.5117
00:46:27|0.5117
00:46:28|0.5117
00:46:28|0.5117
00:46:29|0.5117
00:46:31|0.5117
00:46:31|0.5118
00:46:32|0.5118
00:46:33|0.5118
00:46:34|0.5118
00:46:35|0.5118
00:46:36|0.5118
00:46:37|0.5118
00:46:39|0.5118
00:46:40|0.5118
00:46:40|0.5118
00:46:42|0.5118
00:46:43|0.5118
00:46:43|0.5118
00:46:45|0.5118
00:46:45|0.5118
00:46:46|0.5118
00:46:47|0.5118
00:46:48|0.5118
00:46:49|0.5118
00:46:51|0.5118
00:46:51|0.5118
00:46:53|0.5118
00:46:53|0.5118
00:46:55|0.5118
00:46:56|0.5118
00:46:56|0.5118
00:46:58|0.5118
00:46:58|0.5118
00:47:00|0.5118
00:47:00|0.5118
00:47:01|0.5118
00:47:03|0.5118
00:47:03|0.5118
00:47:05|0.5118
00:47:06|0.5118
00:47:06|0.5118
00:47:07|0.5118
00:47:09|0.5118
00:47:10|0.5118
00:47:11|0.5118
00:47:12|0.5118
00:47:12|0.5118
00:47:15|0.5118
00:47:17|0.5118
00:47:17|0.5118
00:47:18|0.5118
00:47:20|0.5118
00:47:20|0.5118
00:47:21|0.5118
00:47:23|0.5118
00:47:24|0.5118
00:47:26|0.5118
00:47:27|0.5118
00:47:28|0.5118
00:47:30|0.5118
00:47:31|0.5118
00:47:32|0.5118
00:47:33|0.5118
00:47:33|0.5118
00:47:35|0.5118
00:47:35|0.5118
00:47:37|0.5118
00:47:38|0.5118
00:47:39|0.5118
00:47:39|0.5118
00:47:40|0.5118
00:47:41|0.5118
00:47:44|0.5118
00:47:44|0.5118
00:47:45|0.5118
00:47:46|0.5118
00:47:47|0.5118
00:47:48|0.5118
00:47:49|0.5118
00:47:50|0.5118
00:47:51|0.5118
00:47:52|0.5118
00:47:53|0.5118
00:47:54|0.5118
00:47:55|0.5118
00:47:56|0.5118
00:47:57|0.5118
00:47:58|0.5118
00:47:59|0.5118
00:48:00|0.5118
00:48:01|0.5118
00:48:02|0.5118
00:48:03|0.5118
00:48:04|0.5118
00:48:05|0.5118
00:48:06|0.5118
00:48:07|0.5124
00:48:08|0.5124
00:48:09|0.5124
00:48:11|0.5118
00:48:12|0.5118
00:48:13|0.5118
00:48:13|0.5118
00:48:16|0.5118
00:48:17|0.5118
00:48:18|0.5118
00:48:19|0.5118
00:48:20|0.5118
00:48:20|0.5118
00:48:22|0.5118
00:48:23|0.5118
00:48:24|0.5118
00:48:26|0.5118
00:48:27|0.5118
00:48:28|0.5118
00:48:29|0.5118
00:48:30|0.5118
00:48:31|0.5118
00:48:31|0.5118
00:48:33|0.5118
00:48:34|0.5118
00:48:34|0.5118
00:48:35|0.5118
00:48:37|0.5118
00:48:37|0.5118
00:48:38|0.5118
00:48:39|0.5118
00:48:41|0.5118
00:48:41|0.5118
00:48:43|0.5118
00:48:44|0.5118
00:48:45|0.5118
00:48:46|0.5118
00:48:46|0.5118
00:48:47|0.5118
00:48:48|0.5118
00:48:49|0.5118
00:48:50|0.5118
00:48:51|0.5118
00:48:52|0.5118
00:48:53|0.5118
00:48:55|0.5118
00:48:55|0.5118
00:48:57|0.5118
00:48:57|0.5118
00:48:58|0.5118
00:48:59|0.5118
00:49:00|0.5118
00:49:02|0.5118
00:49:02|0.5118
00:49:03|0.5118
00:49:05|0.5118
00:49:05|0.5118
00:49:06|0.5118
00:49:08|0.5118
00:49:08|0.5118
00:49:09|0.5118
00:49:11|0.5118
00:49:12|0.5118
00:49:13|0.5118
00:49:14|0.5118
00:49:15|0.5118
00:49:16|0.5118
00:49:16|0.5118
00:49:18|0.5118
00:49:18|0.5118
00:49:21|0.5118
00:49:21|0.5118
00:49:23|0.5118
00:49:23|0.5118
00:49:25|0.5118
00:49:26|0.5118
00:49:26|0.5118
00:49:27|0.5118
00:49:30|0.5118
00:49:30|0.5118
00:49:32|0.5118
00:49:32|0.5118
00:49:33|0.5118
00:49:34|0.5118
00:49:35|0.5118
00:49:36|0.5118
00:49:37|0.5118
00:49:38|0.5118
00:49:39|0.5118
00:49:40|0.5118
00:49:41|0.5118
00:49:42|0.5117
00:49:43|0.5117
00:49:44|0.5117
00:49:45|0.5117
00:49:46|0.5117
00:49:47|0.5117
00:49:48|0.5117
00:49:49|0.5117
00:49:50|0.5117
00:49:51|0.5117
00:49:52|0.5117
00:49:53|0.5117
00:49:54|0.5117
00:49:55|0.5117
00:49:56|0.5117
00:49:57|0.5117
00:49:58|0.5117
00:49:59|0.5117
00:50:00|0.5117
00:50:01|0.5117
00:50:02|0.5117
00:50:04|0.5117
00:50:05|0.5117
00:50:06|0.5117
00:50:07|0.5117
00:50:08|0.5117
00:50:09|0.5107
00:50:10|0.5107
00:50:11|0.5107
00:50:12|0.5107
00:50:13|0.5107
00:50:14|0.5107
00:50:16|0.5107
00:50:17|0.5107
00:50:19|0.5107
00:50:19|0.5107
00:50:20|0.5107
00:50:21|0.5107
00:50:23|0.5107
00:50:23|0.5107
00:50:24|0.5107
00:50:26|0.5107
00:50:26|0.5107
00:50:27|0.5107
00:50:29|0.5107
00:50:30|0.5107
00:50:31|0.5107
00:50:32|0.5107
00:50:32|0.5107
00:50:34|0.5107
00:50:34|0.5107
00:50:36|0.5107
00:50:37|0.5107
00:50:37|0.5107
00:50:38|0.5107
00:50:40|0.5107
00:50:41|0.5107
00:50:42|0.5107
00:50:43|0.5107
00:50:44|0.5107
00:50:45|0.5107
00:50:46|0.5107
00:50:47|0.5107
00:50:48|0.5107
00:50:49|0.5107
00:50:50|0.5107
00:50:52|0.5107
00:50:53|0.5107
00:50:54|0.5107
00:50:55|0.5107
00:50:56|0.5107
00:50:57|0.5107
00:50:58|0.5107
00:50:59|0.5107
00:51:00|0.5107
00:51:01|0.5107
00:51:02|0.5107
00:51:03|0.5107
00:51:04|0.5107
00:51:05|0.5107
00:51:06|0.5107
00:51:07|0.5107
00:51:08|0.5107
00:51:09|0.5107
00:51:10|0.5107
00:51:11|0.5107
00:51:12|0.5107
00:51:13|0.5107
00:51:14|0.5107
00:51:15|0.5107
00:51:16|0.5107
00:51:17|0.5107
00:51:19|0.5107
00:51:20|0.5107
00:51:21|0.5107
00:51:22|0.5107
00:51:23|0.5107
00:51:24|0.5107
00:51:25|0.5107
00:51:26|0.5107
00:51:27|0.5107
00:51:28|0.5107
00:51:29|0.5107
00:51:31|0.5107
00:51:31|0.5107
00:51:32|0.5107
00:51:33|0.5107
00:51:34|0.5107
00:51:35|0.5107
00:51:36|0.5107
00:51:37|0.5107
00:51:38|0.5107
00:51:39|0.5107
00:51:40|0.5107
00:51:41|0.5107
00:51:42|0.5107
00:51:43|0.5107
00:51:44|0.5107
00:51:45|0.5107
00:51:46|0.5107
00:51:47|0.5107
00:51:48|0.5107
00:51:49|0.5107
00:51:50|0.5107
00:51:52|0.5107
00:51:52|0.5107
00:51:53|0.5107
00:51:55|0.5107
00:51:56|0.5107
00:51:57|0.5107
00:51:57|0.5107
00:51:58|0.5107
00:51:59|0.5107
00:52:00|0.5107
00:52:01|0.5107
00:52:02|0.5107
00:52:03|0.5107
00:52:05|0.5107
00:52:05|0.5107
00:52:06|0.5107
00:52:07|0.5107
00:52:08|0.5107
00:52:10|0.5107
00:52:10|0.5107
00:52:11|0.5107
00:52:12|0.5107
00:52:13|0.5107
00:52:15|0.5107
00:52:15|0.5107
00:52:18|0.5107
00:52:19|0.5107
00:52:21|0.5107
00:52:22|0.5107
00:52:23|0.5107
00:52:25|0.5107
00:52:25|0.5107
00:52:26|0.5107
00:52:28|0.5107
00:52:29|0.5107
00:52:30|0.5107
00:52:31|0.5107
00:52:32|0.5107
00:52:33|0.5107
00:52:34|0.5107
00:52:35|0.5107
00:52:36|0.5107
00:52:37|0.5107
00:52:38|0.5107
00:52:38|0.5107
00:52:40|0.5107
00:52:41|0.5107
00:52:42|0.5107
00:52:43|0.5107
00:52:44|0.5107
00:52:45|0.5107
00:52:46|0.5107
00:52:46|0.5107
00:52:48|0.5107
00:52:49|0.5107
00:52:50|0.5107
00:52:50|0.5107
00:52:51|0.5107
00:52:53|0.5107
00:52:54|0.5107
00:52:54|0.5107
00:52:56|0.5107
00:52:56|0.5107
00:52:58|0.5107
00:52:59|0.5107
00:53:00|0.5107
00:53:01|0.5107
00:53:02|0.5107
00:53:03|0.5107
00:53:04|0.5107
00:53:04|0.5107
00:53:06|0.5107
00:53:07|0.5107
00:53:08|0.5107
00:53:08|0.5107
00:53:10|0.5107
00:53:10|0.5107
00:53:11|0.5107
00:53:13|0.5107
00:53:14|0.5107
00:53:15|0.5107
00:53:16|0.5107
00:53:17|0.5107
00:53:17|0.5107
00:53:19|0.5107
00:53:21|0.5107
00:53:22|0.5107
00:53:23|0.5107
00:53:24|0.5107
00:53:25|0.5107
00:53:26|0.5107
00:53:27|0.5107
00:53:29|0.5107
00:53:29|0.5107
00:53:31|0.5107
00:53:31|0.5107
00:53:32|0.5107
00:53:33|0.5107
00:53:35|0.5107
00:53:35|0.5107
00:53:36|0.5107
00:53:37|0.5107
00:53:38|0.5107
00:53:39|0.5107
00:53:40|0.5107
00:53:41|0.5107
00:53:42|0.5107
00:53:43|0.5107
00:53:44|0.5107
00:53:45|0.5107
00:53:46|0.5107
00:53:47|0.5107
00:53:48|0.5107
00:53:49|0.5107
00:53:50|0.5107
00:53:51|0.5107
00:53:52|0.5107
00:53:53|0.5107
00:53:54|0.5107
00:53:55|0.5106
00:53:56|0.5106
00:53:58|0.5106
00:53:59|0.5106
00:54:00|0.5106
00:54:01|0.5106
00:54:02|0.5106
00:54:03|0.5106
00:54:05|0.5106
00:54:06|0.5106
00:54:06|0.5106
00:54:08|0.5106
00:54:09|0.5106
00:54:10|0.5106
00:54:11|0.5106
00:54:12|0.5106
00:54:13|0.5106
00:54:14|0.5106
00:54:14|0.5106
00:54:15|0.5106
00:54:17|0.5106
00:54:17|0.5106
00:54:18|0.5106
00:54:20|0.5106
00:54:21|0.5106
00:54:21|0.5106
00:54:23|0.5106
00:54:24|0.5106
00:54:25|0.5106
00:54:26|0.5106
00:54:28|0.5106
00:54:29|0.5106
00:54:30|0.5106
00:54:31|0.5106
00:54:32|0.5106
00:54:33|0.5106
00:54:34|0.5106
00:54:35|0.5106
00:54:36|0.5106
00:54:36|0.5106
00:54:37|0.5106
00:54:39|0.5106
00:54:40|0.5106
00:54:42|0.5106
00:54:42|0.5106
00:54:45|0.5106
00:54:45|0.5106
00:54:46|0.5106
00:54:47|0.5106
00:54:48|0.5106
00:54:49|0.5106
00:54:51|0.5106
00:54:51|0.5106
00:54:52|0.5122
00:54:53|0.5122
00:54:54|0.5122
00:54:55|0.5122
00:54:56|0.5122
00:54:57|0.5122
00:54:58|0.5122
00:54:59|0.5122
00:55:00|0.5122
00:55:01|0.5122
00:55:02|0.5122
00:55:03|0.5122
00:55:04|0.5122
00:55:05|0.5122
00:55:06|0.5122
00:55:08|0.5122
00:55:08|0.5122
00:55:09|0.5122
00:55:10|0.5122
00:55:11|0.5122
00:55:12|0.5122
00:55:13|0.5122
00:55:15|0.5122
00:55:15|0.5122
00:55:16|0.5122
00:55:18|0.5122
00:55:18|0.5122
00:55:19|0.5122
00:55:21|0.5122
00:55:23|0.5122
00:55:25|0.5122
00:55:26|0.5122
00:55:27|0.5122
00:55:28|0.5122
00:55:29|0.5122
00:55:30|0.5122
00:55:31|0.5122
00:55:32|0.5122
00:55:33|0.5122
00:55:34|0.5122
00:55:35|0.5122
00:55:36|0.5122
00:55:37|0.5122
00:55:38|0.5122
00:55:39|0.5122
00:55:40|0.5122
00:55:42|0.5122
00:55:42|0.5122
00:55:43|0.5122
00:55:44|0.5122
00:55:45|0.5122
00:55:46|0.5122
00:55:47|0.5122
00:55:48|0.5122
00:55:49|0.5122
00:55:50|0.5122
00:55:51|0.5122
00:55:52|0.5122
00:55:53|0.5122
00:55:54|0.5122
00:55:55|0.5122
00:55:56|0.5122
00:55:57|0.5122
00:55:58|0.5122
00:55:59|0.5122
00:56:00|0.5122
00:56:01|0.5122
00:56:02|0.5122
00:56:03|0.5122
00:56:04|0.512
00:56:06|0.512
00:56:07|0.512
00:56:08|0.512
00:56:09|0.512
00:56:09|0.512
00:56:10|0.512
00:56:11|0.512
00:56:12|0.512
00:56:13|0.512
00:56:14|0.512
00:56:16|0.512
00:56:16|0.512
00:56:17|0.512
00:56:19|0.512
00:56:20|0.512
00:56:21|0.512
00:56:22|0.512
00:56:24|0.512
00:56:25|0.512
00:56:26|0.512
00:56:27|0.512
00:56:28|0.512
00:56:29|0.512
00:56:31|0.512
00:56:32|0.512
00:56:33|0.512
00:56:34|0.512
00:56:35|0.512
00:56:36|0.512
00:56:37|0.512
00:56:38|0.512
00:56:38|0.512
00:56:40|0.512
00:56:41|0.512
00:56:42|0.512
00:56:43|0.512
00:56:44|0.512
00:56:45|0.512
00:56:46|0.512
00:56:47|0.512
00:56:48|0.512
00:56:49|0.512
00:56:50|0.512
00:56:51|0.512
00:56:52|0.512
00:56:53|0.512
00:56:54|0.512
00:56:55|0.512
00:56:56|0.512
00:56:57|0.512
00:56:59|0.512
00:57:00|0.512
00:57:01|0.512
00:57:02|0.512
00:57:03|0.512
00:57:04|0.512
00:57:04|0.512
00:57:06|0.512
00:57:07|0.512
00:57:09|0.512
00:57:09|0.512
00:57:11|0.512
00:57:11|0.512
00:57:12|0.512
00:57:13|0.512
00:57:14|0.512
00:57:16|0.512
00:57:17|0.512
00:57:17|0.512
00:57:19|0.512
00:57:20|0.512
00:57:21|0.512
00:57:22|0.512
00:57:23|0.512
00:57:24|0.512
00:57:26|0.512
00:57:27|0.512
00:57:28|0.512
00:57:29|0.512
00:57:30|0.512
00:57:31|0.512
00:57:32|0.512
00:57:33|0.512
00:57:34|0.512
00:57:35|0.512
00:57:36|0.512
00:57:37|0.512
00:57:38|0.512
00:57:39|0.512
00:57:40|0.512
00:57:41|0.512
00:57:42|0.512
00:57:43|0.512
00:57:44|0.5115
00:57:45|0.5115
00:57:46|0.5115
00:57:47|0.5115
00:57:48|0.5115
00:57:49|0.5115
00:57:50|0.5115
00:57:51|0.5115
00:57:52|0.5115
00:57:53|0.5115
00:57:54|0.5115
00:57:55|0.5115
00:57:56|0.5115
00:57:57|0.5115
00:57:58|0.5115
00:57:59|0.5115
00:58:00|0.5115
00:58:01|0.5115
00:58:02|0.5115
00:58:03|0.5115
00:58:04|0.5115
00:58:05|0.5115
00:58:06|0.5115
00:58:07|0.5115
00:58:08|0.5115
00:58:09|0.5115
00:58:10|0.5115
00:58:11|0.5115
00:58:12|0.5115
00:58:13|0.5115
00:58:14|0.5115
00:58:15|0.5115
00:58:16|0.5115
00:58:17|0.5115
00:58:18|0.5115
00:58:19|0.5115
00:58:20|0.5115
00:58:22|0.5115
00:58:22|0.5115
00:58:23|0.5115
00:58:25|0.5115
00:58:26|0.5115
00:58:27|0.5115
00:58:28|0.5115
00:58:29|0.5115
00:58:30|0.5115
00:58:31|0.5115
00:58:32|0.5115
00:58:33|0.5115
00:58:34|0.5115
00:58:35|0.5115
00:58:36|0.5115
00:58:37|0.5115
00:58:38|0.5115
00:58:39|0.5115
00:58:40|0.5115
00:58:41|0.5115
00:58:42|0.5115
00:58:43|0.5115
00:58:44|0.5115
00:58:45|0.5115
00:58:46|0.5115
00:58:47|0.5115
00:58:48|0.5115
00:58:49|0.5115
00:58:50|0.5115
00:58:51|0.5115
00:58:52|0.5115
00:58:53|0.5115
00:58:54|0.5115
00:58:55|0.5115
00:58:56|0.5115
00:58:57|0.5115
00:58:58|0.5115
00:58:59|0.5115
00:59:00|0.5115
00:59:01|0.5115
00:59:02|0.5115
00:59:03|0.5115
00:59:04|0.5115
00:59:05|0.5115
00:59:06|0.5115
00:59:07|0.5115
00:59:08|0.5115
00:59:09|0.5115
00:59:10|0.5115
00:59:11|0.5115
00:59:12|0.5115
00:59:13|0.5115
00:59:14|0.5115
00:59:15|0.5115
00:59:16|0.5115
00:59:17|0.5115
00:59:18|0.5115
00:59:19|0.5115
00:59:20|0.5115
00:59:22|0.5115
00:59:23|0.5115
00:59:23|0.5115
00:59:25|0.5115
00:59:26|0.5115
00:59:27|0.5115
00:59:28|0.5115
00:59:30|0.5115
00:59:31|0.5115
00:59:32|0.5115
00:59:32|0.5115
00:59:34|0.5115
00:59:35|0.5115
00:59:35|0.5115
00:59:37|0.5115
00:59:38|0.5115
00:59:39|0.5115
00:59:40|0.5115
00:59:41|0.5115
00:59:42|0.5115
00:59:43|0.5115
00:59:44|0.5115
00:59:45|0.5115
00:59:46|0.5115
00:59:47|0.5115
00:59:48|0.5115
00:59:49|0.5115
00:59:49|0.5115
00:59:51|0.5115
00:59:52|0.5115
00:59:53|0.5115
00:59:54|0.5115
00:59:55|0.5115
00:59:56|0.5115
00:59:57|0.5115
00:59:58|0.5115
00:59:59|0.5115
01:00:01|0.5115
01:00:01|0.5115
01:00:02|0.5115
01:00:03|0.5115
01:00:05|0.5115
01:00:06|0.5115
01:00:07|0.5115
01:00:08|0.5115
01:00:08|0.5115
01:00:09|0.5115
01:00:10|0.5115
01:00:11|0.5115
01:00:12|0.5115
01:00:13|0.5115
01:00:15|0.5115
01:00:15|0.5115
01:00:17|0.5115
01:00:17|0.5115
01:00:19|0.5115
01:00:20|0.5115
01:00:20|0.5115
01:00:21|0.5115
01:00:22|0.5115
01:00:23|0.5115
01:00:24|0.5115
01:00:26|0.5115
01:00:27|0.5115
01:00:29|0.5115
01:00:29|0.5115
01:00:30|0.5115
01:00:31|0.5115
01:00:33|0.5115
01:00:34|0.5115
01:00:35|0.5115
01:00:36|0.5115
01:00:37|0.5115
01:00:38|0.5115
01:00:39|0.5115
01:00:40|0.5115
01:00:41|0.5115
01:00:42|0.5115
01:00:43|0.5115
01:00:44|0.5115
01:00:45|0.5115
01:00:46|0.5115
01:00:47|0.5115
01:00:48|0.5115
01:00:49|0.5115
01:00:50|0.5115
01:00:51|0.5115
01:00:52|0.5125
01:00:53|0.512
01:00:54|0.512
01:00:55|0.512
01:00:56|0.512
01:00:57|0.512
01:00:59|0.5106
01:01:00|0.5106
01:01:01|0.5106
01:01:02|0.5106
01:01:03|0.5106
01:01:04|0.5106
01:01:05|0.5106
01:01:06|0.5106
01:01:06|0.5106
01:01:08|0.5106
01:01:09|0.5106
01:01:09|0.5106
01:01:11|0.5106
01:01:12|0.5106
01:01:13|0.5106
01:01:14|0.5106
01:01:15|0.5106
01:01:16|0.5106
01:01:17|0.5106
01:01:18|0.5106
01:01:18|0.5106
01:01:19|0.5106
01:01:21|0.5106
01:01:22|0.5106
01:01:23|0.5106
01:01:24|0.5106
01:01:25|0.5106
01:01:27|0.5106
01:01:28|0.5106
01:01:29|0.5106
01:01:29|0.5106
01:01:31|0.5106
01:01:32|0.5106
01:01:32|0.5106
01:01:34|0.5106
01:01:35|0.5106
01:01:35|0.5106
01:01:36|0.5106
01:01:38|0.5106
01:01:38|0.5106
01:01:40|0.5106
01:01:40|0.5106
01:01:41|0.5106
01:01:43|0.5106
01:01:44|0.5106
01:01:45|0.5106
01:01:46|0.5106
01:01:46|0.5106
01:01:48|0.5106
01:01:48|0.5106
01:01:50|0.5106
01:01:50|0.5106
01:01:52|0.5106
01:01:53|0.5106
01:01:53|0.5106
01:01:54|0.5106
01:01:55|0.5106
01:01:58|0.5106
01:01:58|0.5106
01:01:59|0.5106
01:02:00|0.5106
01:02:01|0.5106
01:02:02|0.5106
01:02:03|0.5106
01:02:04|0.5106
01:02:05|0.5106
01:02:07|0.5106
01:02:08|0.5106
01:02:08|0.5106
01:02:09|0.5106
01:02:10|0.5106
01:02:13|0.5106
01:02:13|0.5106
01:02:14|0.5106
01:02:15|0.5106
01:02:16|0.5106
01:02:17|0.5106
01:02:18|0.5106
01:02:19|0.5106
01:02:20|0.5106
01:02:21|0.5106
01:02:22|0.5106
01:02:23|0.5106
01:02:24|0.5106
01:02:26|0.5106
01:02:26|0.5106
01:02:28|0.5106
01:02:29|0.5106
01:02:30|0.5106
01:02:31|0.5106
01:02:32|0.5106
01:02:33|0.5106
01:02:34|0.5106
01:02:35|0.5106
01:02:36|0.5106
01:02:38|0.5106
01:02:38|0.5106
01:02:39|0.5106
01:02:40|0.5106
01:02:42|0.5106
01:02:43|0.5106
01:02:44|0.5106
01:02:45|0.5106
01:02:46|0.5106
01:02:47|0.5106
01:02:48|0.5106
01:02:49|0.5106
01:02:50|0.5132
01:02:51|0.5132
01:02:52|0.5132
01:02:53|0.5132
01:02:54|0.5132
01:02:55|0.5132
01:02:56|0.5132
01:02:57|0.5132
01:02:58|0.5132
01:02:59|0.5132
01:03:01|0.5132
01:03:01|0.5132
01:03:02|0.5132
01:03:03|0.5132
01:03:04|0.5132
01:03:05|0.5132
01:03:06|0.5132
01:03:07|0.5132
01:03:08|0.5132
01:03:09|0.5132
01:03:10|0.5132
01:03:11|0.5132
01:03:12|0.5132
01:03:13|0.5132
01:03:14|0.5132
01:03:15|0.5132
01:03:16|0.5132
01:03:17|0.5132
01:03:18|0.5132
01:03:19|0.5132
01:03:20|0.5132
01:03:21|0.5132
01:03:23|0.5132
01:03:23|0.5132
01:03:25|0.5132
01:03:26|0.5132
01:03:26|0.5132
01:03:28|0.5132
01:03:29|0.5132
01:03:30|0.5132
01:03:31|0.5132
01:03:31|0.5107
01:03:33|0.5107
01:03:34|0.5107
01:03:35|0.5107
01:03:36|0.5107
01:03:37|0.5107
01:03:38|0.5107
01:03:39|0.5107
01:03:40|0.5107
01:03:41|0.5107
01:03:42|0.5107
01:03:43|0.5107
01:03:44|0.5107
01:03:45|0.5107
01:03:46|0.5107
01:03:47|0.5107
01:03:48|0.5107
01:03:49|0.5107
01:03:50|0.5107
01:03:51|0.5107
01:03:52|0.5107
01:03:53|0.5107
01:03:54|0.5107
01:03:55|0.5107
01:03:56|0.5107
01:03:57|0.5107
01:03:58|0.5107
01:03:59|0.5107
01:04:00|0.5107
01:04:01|0.5107
01:04:02|0.5107
01:04:03|0.5107
01:04:04|0.5107
01:04:05|0.5107
01:04:06|0.5107
01:04:07|0.5107
01:04:08|0.5107
01:04:09|0.5107
01:04:10|0.5107
01:04:11|0.5107
01:04:12|0.5107
01:04:13|0.5107
01:04:14|0.5107
01:04:15|0.5107
01:04:16|0.5107
01:04:17|0.5107
01:04:18|0.5107
01:04:19|0.5107
01:04:20|0.5107
01:04:21|0.5107
01:04:22|0.5107
01:04:23|0.5107
01:04:24|0.5107
01:04:25|0.5107
01:04:26|0.5107
01:04:27|0.5107
01:04:28|0.5107
01:04:29|0.5107
01:04:31|0.5107
01:04:31|0.5107
01:04:32|0.5107
01:04:33|0.5107
01:04:35|0.5107
01:04:37|0.5107
01:04:38|0.5107
01:04:39|0.5107
01:04:41|0.5107
01:04:43|0.5128
01:04:43|0.5128
01:04:45|0.5128
01:04:46|0.5128
01:04:47|0.5128
01:04:48|0.5128
01:04:49|0.5128
01:04:50|0.5128
01:04:51|0.5128
01:04:52|0.5128
01:04:53|0.5128
01:04:54|0.5128
01:04:55|0.5128
01:04:56|0.5128
01:04:57|0.5128
01:04:58|0.5128
01:04:59|0.5128
01:05:00|0.5128
01:05:01|0.5128
01:05:02|0.5128
01:05:04|0.5128
01:05:05|0.5128
01:05:06|0.5128
01:05:07|0.5128
01:05:08|0.5128
01:05:09|0.5128
01:05:11|0.5128
01:05:11|0.5128
01:05:13|0.5128
01:05:14|0.5128
01:05:14|0.5128
01:05:15|0.5128
01:05:17|0.5128
01:05:17|0.5128
01:05:18|0.5128
01:05:19|0.5128
01:05:22|0.5128
01:05:22|0.5128
01:05:23|0.5128
01:05:24|0.5128
01:05:26|0.5128
01:05:26|0.5128
01:05:28|0.5128
01:05:29|0.5128
01:05:29|0.5128
01:05:30|0.5128
01:05:32|0.5128
01:05:33|0.5128
01:05:34|0.5128
01:05:35|0.5128
01:05:36|0.5128
01:05:37|0.5128
01:05:38|0.5128
01:05:39|0.5128
01:05:40|0.5128
01:05:41|0.5128
01:05:42|0.5128
01:05:43|0.5128
01:05:44|0.5128
01:05:45|0.5128
01:05:46|0.5128
01:05:47|0.5128
01:05:48|0.5128
01:05:49|0.5128
01:05:50|0.5128
01:05:51|0.5128
01:05:52|0.5128
01:05:53|0.5128
01:05:54|0.5128
01:05:55|0.5128
01:05:56|0.5128
01:05:57|0.5128
01:05:58|0.5128
01:05:59|0.5128
01:06:00|0.5128
01:06:01|0.5128
01:06:02|0.5128
01:06:03|0.5128
01:06:04|0.5128
01:06:06|0.5128
01:06:07|0.5128
01:06:08|0.5128
01:06:09|0.5128
01:06:10|0.5128
01:06:11|0.5128
01:06:11|0.5128
01:06:13|0.5128
01:06:14|0.5128
01:06:15|0.5128
01:06:16|0.5128
01:06:17|0.5128
01:06:18|0.5128
01:06:19|0.5128
01:06:20|0.5128
01:06:21|0.5128
01:06:22|0.5128
01:06:23|0.5128
01:06:24|0.5128
01:06:25|0.5128
01:06:25|0.5128
01:06:27|0.5128
01:06:28|0.5128
01:06:29|0.5128
01:06:30|0.5128
01:06:31|0.5128
01:06:32|0.5128
01:06:33|0.5128
01:06:34|0.5128
01:06:35|0.5128
01:06:36|0.5128
01:06:37|0.5128
01:06:38|0.5128
01:06:39|0.5128
01:06:41|0.5128
01:06:42|0.5128
01:06:43|0.5128
01:06:44|0.5128
01:06:44|0.5128
01:06:46|0.5128
01:06:47|0.5128
01:06:48|0.5128
01:06:49|0.5128
01:06:50|0.5128
01:06:51|0.5128
01:06:52|0.5128
01:06:53|0.5128
01:06:54|0.5128
01:06:55|0.5128
01:06:56|0.5128
01:06:57|0.5128
01:06:59|0.5128
01:06:59|0.5128
01:07:00|0.5128
01:07:01|0.5128
01:07:02|0.5128
01:07:03|0.5128
01:07:04|0.5128
01:07:05|0.5128
01:07:06|0.5128
01:07:07|0.5128
01:07:09|0.5128
01:07:09|0.5128
01:07:10|0.5128
01:07:12|0.5128
01:07:13|0.5128
01:07:14|0.5128
01:07:15|0.5128
01:07:17|0.5128
01:07:17|0.5128
01:07:18|0.5128
01:07:19|0.5128
01:07:20|0.5128
01:07:21|0.5128
01:07:22|0.5128
01:07:23|0.5128
01:07:24|0.5128
01:07:25|0.5128
01:07:26|0.5128
01:07:28|0.5128
01:07:29|0.5128
01:07:30|0.5128
01:07:31|0.5128
01:07:32|0.5128
01:07:33|0.5128
01:07:34|0.5128
01:07:35|0.5128
01:07:36|0.5128
01:07:37|0.5128
01:07:38|0.5128
01:07:39|0.5128
01:07:41|0.5128
01:07:42|0.5128
01:07:43|0.5128
01:07:44|0.5128
01:07:45|0.5128
01:07:46|0.5128
01:07:47|0.5128
01:07:48|0.5128
01:07:49|0.5128
01:07:50|0.5128
01:07:51|0.5128
01:07:52|0.5128
01:07:53|0.5128
01:07:54|0.5128
01:07:55|0.5128
01:07:56|0.5128
01:07:57|0.5128
01:07:58|0.5128
01:07:59|0.5128
01:08:00|0.5128
01:08:01|0.5128
01:08:02|0.5128
01:08:03|0.5128
01:08:04|0.5128
01:08:05|0.5128
01:08:06|0.5128
01:08:07|0.5128
01:08:08|0.5128
01:08:09|0.5128
01:08:10|0.5128
01:08:11|0.5128
01:08:12|0.5128
01:08:14|0.5128
01:08:14|0.5128
01:08:16|0.5128
01:08:16|0.5128
01:08:18|0.5128
01:08:19|0.5128
01:08:20|0.5128
01:08:21|0.5128
01:08:23|0.5128
01:08:23|0.5128
01:08:25|0.5128
01:08:25|0.5128
01:08:26|0.5128
01:08:27|0.5128
01:08:29|0.5128
01:08:30|0.5128
01:08:31|0.5128
01:08:32|0.5128
01:08:33|0.5128
01:08:34|0.5128
01:08:36|0.5128
01:08:38|0.5128
01:08:39|0.5128
01:08:40|0.5128
01:08:41|0.5128
01:08:42|0.5128
01:08:42|0.5128
01:08:44|0.5128
01:08:46|0.5128
01:08:46|0.5128
01:08:48|0.5128
01:08:49|0.5128
01:08:49|0.5128
01:08:50|0.5128
01:08:51|0.5128
01:08:52|0.5128
01:08:53|0.5128
01:08:54|0.5128
01:08:56|0.5128
01:08:56|0.5128
01:08:57|0.5128
01:08:58|0.5128
01:09:00|0.5128
01:09:01|0.5128
01:09:02|0.5128
01:09:03|0.5128
01:09:04|0.5128
01:09:04|0.5128
01:09:05|0.5128
01:09:06|0.5128
01:09:07|0.5128
01:09:08|0.5128
01:09:10|0.5128
01:09:10|0.5128
01:09:11|0.5128
01:09:12|0.5128
01:09:14|0.5128
01:09:14|0.5128
01:09:15|0.5128
01:09:16|0.5128
01:09:17|0.5128
01:09:18|0.5128
01:09:19|0.5128
01:09:20|0.5128
01:09:22|0.5128
01:09:22|0.5128
01:09:23|0.5128
01:09:25|0.5128
01:09:26|0.5128
01:09:26|0.5128
01:09:28|0.5128
01:09:28|0.5128
01:09:29|0.5128
01:09:30|0.5128
01:09:32|0.5128
01:09:34|0.5128
01:09:34|0.5128
01:09:35|0.5128
01:09:37|0.5128
01:09:38|0.5128
01:09:39|0.5128
01:09:40|0.5128
01:09:41|0.5128
01:09:42|0.5128
01:09:43|0.5128
01:09:44|0.5128
01:09:45|0.5128
01:09:46|0.5128
01:09:47|0.5128
01:09:48|0.5128
01:09:49|0.5128
01:09:50|0.5128
01:09:51|0.5128
01:09:52|0.5128
01:09:53|0.5128
01:09:54|0.5128
01:09:55|0.5128
01:09:57|0.5128
01:09:58|0.5128
01:10:00|0.5128
01:10:01|0.5128
01:10:02|0.5128
01:10:02|0.5128
01:10:04|0.5128
01:10:04|0.5128
01:10:05|0.5128
01:10:07|0.5128
01:10:08|0.5128
01:10:08|0.5128
01:10:09|0.5128
01:10:10|0.5128
01:10:11|0.5128
01:10:12|0.5128
01:10:14|0.5128
01:10:14|0.5128
01:10:16|0.5128
01:10:17|0.5128
01:10:17|0.5128
01:10:19|0.5128
01:10:20|0.5128
01:10:21|0.5128
01:10:22|0.5128
01:10:23|0.5128
01:10:24|0.5128
01:10:24|0.5128
01:10:25|0.5128
01:10:27|0.5128
01:10:29|0.5128
01:10:31|0.5128
01:10:32|0.5128
01:10:33|0.5128
01:10:34|0.5128
01:10:35|0.5128
01:10:36|0.5128
01:10:38|0.5128
01:10:38|0.5128
01:10:39|0.5128
01:10:41|0.5128
01:10:42|0.5128
01:10:42|0.5128
01:10:43|0.5128
01:10:44|0.5128
01:10:47|0.5128
01:10:47|0.5128
01:10:48|0.5128
01:10:49|0.5128
01:10:50|0.5128
01:10:51|0.5128
01:10:52|0.5128
01:10:53|0.5128
01:10:54|0.5128
01:10:55|0.5128
01:10:57|0.5128
01:10:57|0.5128
01:10:58|0.5128
01:10:59|0.5128
01:11:00|0.5128
01:11:01|0.5128
01:11:02|0.5128
01:11:03|0.5128
01:11:04|0.5128
01:11:05|0.5128
01:11:06|0.5128
01:11:07|0.5128
01:11:08|0.5128
01:11:09|0.5128
01:11:10|0.5128
01:11:11|0.5128
01:11:12|0.5128
01:11:13|0.5128
01:11:14|0.5128
01:11:15|0.5128
01:11:16|0.5128
01:11:17|0.5128
01:11:18|0.5128
01:11:19|0.5124
01:11:20|0.5124
01:11:21|0.5132
01:11:23|0.5132
01:11:23|0.5132
01:11:24|0.5132
01:11:25|0.5132
01:11:26|0.5132
01:11:27|0.5132
01:11:28|0.5132
01:11:29|0.5132
01:11:30|0.5132
01:11:32|0.5132
01:11:33|0.5132
01:11:34|0.5132
01:11:35|0.5132
01:11:36|0.5132
01:11:37|0.5132
01:11:37|0.5132
01:11:40|0.5132
01:11:42|0.5132
01:11:42|0.5132
01:11:43|0.5132
01:11:44|0.5132
01:11:45|0.5132
01:11:46|0.5132
01:11:47|0.5132
01:11:49|0.5132
01:11:49|0.5132
01:11:51|0.5132
01:11:52|0.5132
01:11:52|0.5132
01:11:53|0.5132
01:11:54|0.5132
01:11:55|0.5132
01:11:56|0.5132
01:11:57|0.5132
01:12:00|0.5132
01:12:00|0.5132
01:12:02|0.5132
01:12:02|0.5132
01:12:05|0.5132
01:12:05|0.5132
01:12:06|0.5132
01:12:07|0.5132
01:12:08|0.5132
01:12:09|0.5132
01:12:10|0.5132
01:12:11|0.5132
01:12:12|0.5132
01:12:13|0.5132
01:12:14|0.5132
01:12:15|0.5132
01:12:16|0.5132
01:12:17|0.5132
01:12:18|0.5132
01:12:19|0.5132
01:12:20|0.5132
01:12:21|0.5132
01:12:22|0.5132
01:12:23|0.5132
01:12:24|0.5132
01:12:25|0.5132
01:12:26|0.5132
01:12:27|0.5132
01:12:28|0.5132
01:12:29|0.5132
01:12:30|0.5132
01:12:31|0.5132
01:12:32|0.5132
01:12:34|0.5132
01:12:35|0.5132
01:12:35|0.5132
01:12:37|0.5132
01:12:38|0.5132
01:12:40|0.5132
01:12:41|0.5132
01:12:42|0.5132
01:12:43|0.5132
01:12:44|0.5132
01:12:45|0.5108
01:12:46|0.5108
01:12:47|0.5108
01:12:47|0.5108
01:12:49|0.5108
01:12:50|0.5108
01:12:51|0.5108
01:12:52|0.5108
01:12:53|0.5108
01:12:54|0.5108
01:12:55|0.5108
01:12:55|0.5108
01:12:57|0.5108
01:12:58|0.5108
01:12:58|0.5108
01:13:00|0.5108
01:13:01|0.5108
01:13:02|0.5108
01:13:03|0.5108
01:13:04|0.5108
01:13:05|0.5108
01:13:06|0.5108
01:13:07|0.5108
01:13:08|0.5108
01:13:09|0.5108
01:13:11|0.5108
01:13:11|0.5108
01:13:13|0.5108
01:13:14|0.5108
01:13:15|0.5108
01:13:16|0.5108
01:13:17|0.5108
01:13:18|0.5108
01:13:19|0.5108
01:13:20|0.5108
01:13:21|0.5108
01:13:22|0.5108
01:13:23|0.5108
01:13:24|0.5108
01:13:25|0.5108
01:13:26|0.5108
01:13:27|0.5108
01:13:28|0.5108
01:13:29|0.5108
01:13:30|0.5108
01:13:31|0.5108
01:13:31|0.5108
01:13:33|0.5108
01:13:34|0.5108
01:13:35|0.5108
01:13:36|0.5108
01:13:37|0.5108
01:13:39|0.5108
01:13:40|0.5108
01:13:42|0.5108
01:13:42|0.5108
01:13:43|0.5108
01:13:44|0.5108
01:13:45|0.5108
01:13:46|0.5108
01:13:48|0.5108
01:13:49|0.5108
01:13:51|0.5108
01:13:51|0.5108
01:13:52|0.5108
01:13:53|0.5108
01:13:54|0.5108
01:13:55|0.5108
01:13:56|0.5108
01:13:58|0.5108
01:13:58|0.5108
01:13:59|0.5108
01:14:00|0.5108
01:14:01|0.5108
01:14:02|0.5108
01:14:03|0.5108
01:14:04|0.5108
01:14:06|0.5108
01:14:07|0.5108
01:14:08|0.5108
01:14:09|0.5108
01:14:10|0.5108
01:14:11|0.5108
01:14:12|0.5108
01:14:13|0.5108
01:14:14|0.5108
01:14:15|0.5108
01:14:16|0.5108
01:14:17|0.5108
01:14:18|0.5108
01:14:19|0.5108
01:14:20|0.5108
01:14:21|0.5108
01:14:22|0.5108
01:14:23|0.5108
01:14:24|0.5108
01:14:25|0.5108
01:14:26|0.5108
01:14:27|0.5108
01:14:28|0.5108
01:14:29|0.5108
01:14:30|0.5108
01:14:31|0.5108
01:14:32|0.5108
01:14:33|0.5108
01:14:34|0.5108
01:14:36|0.5108
01:14:36|0.5108
01:14:38|0.5108
01:14:38|0.5108
01:14:39|0.5108
01:14:41|0.5108
01:14:42|0.5108
01:14:44|0.5108
01:14:45|0.5108
01:14:46|0.5108
01:14:47|0.5108
01:14:47|0.5108
01:14:48|0.5108
01:14:49|0.5108
01:14:51|0.5108
01:14:51|0.5108
01:14:52|0.5108
01:14:53|0.5108
01:14:54|0.5108
01:14:55|0.5108
01:14:56|0.5108
01:14:57|0.5108
01:14:58|0.5108
01:14:59|0.5108
01:15:00|0.5108
01:15:02|0.5108
01:15:03|0.5108
01:15:04|0.5108
01:15:05|0.5108
01:15:05|0.5108
01:15:07|0.5108
01:15:08|0.5108
01:15:08|0.5108
01:15:09|0.5108
01:15:10|0.5108
01:15:12|0.5108
01:15:13|0.5108
01:15:14|0.5108
01:15:15|0.5108
01:15:16|0.5108
01:15:17|0.5108
01:15:17|0.5108
01:15:19|0.5108
01:15:19|0.5108
01:15:21|0.5108
01:15:22|0.5108
01:15:23|0.5108
01:15:24|0.5108
01:15:25|0.5108
01:15:25|0.5108
01:15:27|0.5108
01:15:28|0.5108
01:15:29|0.5108
01:15:29|0.5108
01:15:31|0.5108
01:15:32|0.5108
01:15:32|0.5108
01:15:34|0.5108
01:15:35|0.5108
01:15:36|0.5108
01:15:37|0.5108
01:15:38|0.5108
01:15:39|0.5111
01:15:40|0.5111
01:15:41|0.5111
01:15:42|0.5111
01:15:43|0.5111
01:15:45|0.5111
01:15:46|0.5111
01:15:47|0.5111
01:15:49|0.5111
01:15:50|0.5111
01:15:51|0.5111
01:15:51|0.5111
01:15:53|0.5111
01:15:54|0.5111
01:15:54|0.5111
01:15:56|0.5111
01:15:56|0.5111
01:15:58|0.5111
01:15:59|0.5111
01:15:59|0.5111
01:16:01|0.5111
01:16:02|0.5111
01:16:03|0.5111
01:16:05|0.5111
01:16:05|0.5111
01:16:06|0.5111
01:16:07|0.5111
01:16:08|0.5111
01:16:09|0.5111
01:16:10|0.5111
01:16:11|0.5111
01:16:12|0.5111
01:16:13|0.5111
01:16:14|0.5111
01:16:15|0.5111
01:16:16|0.5111
01:16:17|0.5111
01:16:19|0.5111
01:16:19|0.5111
01:16:20|0.5111
01:16:22|0.5111
01:16:22|0.5111
01:16:23|0.5111
01:16:24|0.5111
01:16:26|0.5111
01:16:27|0.5111
01:16:27|0.5111
01:16:28|0.5111
01:16:29|0.5111
01:16:31|0.5111
01:16:33|0.5111
01:16:33|0.5111
01:16:34|0.5111
01:16:35|0.5111
01:16:37|0.5111
01:16:37|0.5111
01:16:39|0.5111
01:16:40|0.5111
01:16:41|0.5111
01:16:42|0.5111
01:16:44|0.5111
01:16:46|0.5111
01:16:47|0.5111
01:16:49|0.5111
01:16:49|0.5111
01:16:50|0.5111
01:16:51|0.5111
01:16:52|0.5111
01:16:53|0.5111
01:16:55|0.5111
01:16:56|0.5111
01:16:57|0.5111
01:16:58|0.5111
01:16:58|0.5111
01:16:59|0.5111
01:17:01|0.5111
01:17:01|0.5111
01:17:03|0.5111
01:17:04|0.5111
01:17:05|0.5111
01:17:06|0.5111
01:17:07|0.5111
01:17:07|0.5111
01:17:09|0.5111
01:17:09|0.5111
01:17:10|0.5111
01:17:11|0.5111
01:17:12|0.5111
01:17:13|0.5111
01:17:14|0.5111
01:17:15|0.5111
01:17:16|0.5111
01:17:18|0.5111
01:17:19|0.5111
01:17:20|0.5111
01:17:21|0.5111
01:17:22|0.5111
01:17:23|0.5111
01:17:24|0.5111
01:17:25|0.5123
01:17:26|0.5123
01:17:27|0.5123
01:17:28|0.5123
01:17:29|0.5123
01:17:30|0.5123
01:17:31|0.5123
01:17:32|0.5123
01:17:33|0.5123
01:17:34|0.5111
01:17:35|0.5111
01:17:36|0.5111
01:17:38|0.5111
01:17:39|0.5111
01:17:39|0.5111
01:17:40|0.5111
01:17:41|0.5111
01:17:42|0.5111
01:17:45|0.5111
01:17:45|0.5111
01:17:47|0.5111
01:17:48|0.5111
01:17:49|0.5111
01:17:50|0.5111
01:17:51|0.5111
01:17:52|0.5111
01:17:53|0.5111
01:17:54|0.5111
01:17:55|0.5111
01:17:56|0.5111
01:17:57|0.5111
01:17:58|0.5111
01:17:59|0.5111
01:18:00|0.5111
01:18:01|0.5111
01:18:02|0.5111
01:18:03|0.5111
01:18:04|0.5111
01:18:05|0.5111
01:18:06|0.5111
01:18:07|0.5111
01:18:08|0.5111
01:18:09|0.5111
01:18:10|0.5111
01:18:11|0.5111
01:18:12|0.5111
01:18:13|0.5111
01:18:14|0.5111
01:18:15|0.5111
01:18:16|0.5111
01:18:17|0.5111
01:18:18|0.5111
01:18:19|0.5111
01:18:20|0.5111
01:18:21|0.5111
01:18:22|0.5111
01:18:23|0.5111
01:18:24|0.5111
01:18:25|0.5111
01:18:26|0.5111
01:18:27|0.5111
01:18:28|0.5111
01:18:29|0.5111
01:18:30|0.5111
01:18:31|0.5111
01:18:32|0.5111
01:18:33|0.5111
01:18:34|0.5111
01:18:35|0.5111
01:18:36|0.5111
01:18:37|0.5111
01:18:38|0.5111
01:18:40|0.5111
01:18:40|0.5111
01:18:41|0.5111
01:18:43|0.5111
01:18:43|0.5111
01:18:45|0.5111
01:18:47|0.5111
01:18:48|0.5111
01:18:49|0.5111
01:18:50|0.5111
01:18:51|0.5111
01:18:52|0.5111
01:18:53|0.5111
01:18:54|0.5111
01:18:55|0.5111
01:18:56|0.5111
01:18:57|0.5111
01:18:58|0.5111
01:18:59|0.5111
01:19:00|0.5111
01:19:01|0.5111
01:19:02|0.5111
01:19:03|0.5111
01:19:04|0.5111
01:19:05|0.5111
01:19:06|0.5111
01:19:07|0.5111
01:19:08|0.5111
01:19:09|0.5111
01:19:11|0.5111
01:19:11|0.5111
01:19:12|0.5111
01:19:14|0.5111
01:19:16|0.5111
01:19:16|0.5111
01:19:17|0.5111
01:19:18|0.5111
01:19:19|0.5111
01:19:20|0.5111
01:19:21|0.5111
01:19:22|0.5111
01:19:23|0.5111
01:19:24|0.5111
01:19:25|0.5111
01:19:26|0.5111
01:19:27|0.5111
01:19:28|0.5111
01:19:29|0.5111
01:19:30|0.5111
01:19:31|0.5111
01:19:32|0.5111
01:19:33|0.5111
01:19:34|0.5111
01:19:35|0.5111
01:19:36|0.5111
01:19:37|0.5111
01:19:38|0.5111
01:19:40|0.5111
01:19:41|0.5111
01:19:41|0.5111
01:19:43|0.5111
01:19:44|0.5111
01:19:45|0.5111
01:19:46|0.5111
01:19:47|0.5111
01:19:48|0.5111
01:19:49|0.5111
01:19:50|0.5111
01:19:51|0.5111
01:19:53|0.5111
01:19:54|0.5111
01:19:55|0.5111
01:19:57|0.5111
01:19:57|0.5111
01:20:00|0.5111
01:20:01|0.5111
01:20:02|0.5111
01:20:03|0.5111
01:20:04|0.5111
01:20:05|0.5111
01:20:06|0.5111
01:20:07|0.5111
01:20:08|0.5111
01:20:09|0.5111
01:20:10|0.5111
01:20:11|0.5111
01:20:12|0.5111
01:20:13|0.5111
01:20:14|0.5111
01:20:15|0.5111
01:20:16|0.5111
01:20:17|0.5111
01:20:18|0.5111
01:20:19|0.5111
01:20:20|0.5111
01:20:21|0.5111
01:20:22|0.5111
01:20:23|0.5111
01:20:24|0.5111
01:20:25|0.5111
01:20:26|0.5111
01:20:27|0.5111
01:20:28|0.5111
01:20:29|0.5111
01:20:30|0.5111
01:20:31|0.5111
01:20:32|0.5111
01:20:33|0.5111
01:20:34|0.5111
01:20:35|0.5111
01:20:36|0.5111
01:20:37|0.5111
01:20:38|0.5111
01:20:39|0.5111
01:20:40|0.5111
01:20:41|0.5111
01:20:43|0.5111
01:20:43|0.5111
01:20:45|0.5111
01:20:45|0.5111
01:20:47|0.5111
01:20:47|0.5111
01:20:49|0.5111
01:20:50|0.5111
01:20:52|0.5111
01:20:52|0.5111
01:20:53|0.5111
01:20:54|0.5111
01:20:56|0.5111
01:20:56|0.5111
01:20:57|0.5111
01:20:58|0.5111
01:20:59|0.5111
01:21:01|0.5111
01:21:01|0.5111
01:21:02|0.5111
01:21:04|0.5111
01:21:04|0.5111
01:21:06|0.5111
01:21:06|0.5111
01:21:07|0.5111
01:21:09|0.5111
01:21:10|0.5111
01:21:11|0.5111
01:21:11|0.5111
01:21:13|0.5111
01:21:15|0.5111
01:21:16|0.5111
01:21:17|0.5111
01:21:17|0.5111
01:21:19|0.5111
01:21:19|0.5111
01:21:20|0.5111
01:21:21|0.5111
01:21:22|0.5111
01:21:23|0.5111
01:21:24|0.5111
01:21:26|0.5111
01:21:26|0.5111
01:21:27|0.5111
01:21:29|0.5111
01:21:29|0.5111
01:21:30|0.5111
01:21:31|0.5111
01:21:32|0.5111
01:21:33|0.5111
01:21:35|0.5111
01:21:35|0.5111
01:21:36|0.5111
01:21:37|0.5111
01:21:38|0.5111
01:21:40|0.5111
01:21:40|0.5111
01:21:42|0.5111
01:21:43|0.5111
01:21:44|0.5111
01:21:45|0.5111
01:21:46|0.5111
01:21:47|0.5111
01:21:49|0.5111
01:21:50|0.5111
01:21:51|0.5111
01:21:53|0.5111
01:21:54|0.5111
01:21:55|0.5111
01:21:56|0.5111
01:21:57|0.5111
01:21:58|0.5111
01:21:59|0.5111
01:22:00|0.5111
01:22:01|0.5111
01:22:02|0.5111
01:22:03|0.5111
01:22:04|0.5111
01:22:05|0.5111
01:22:06|0.5111
01:22:07|0.5111
01:22:08|0.5111
01:22:09|0.5111
01:22:10|0.5111
01:22:11|0.5111
01:22:12|0.5111
01:22:13|0.5111
01:22:14|0.5111
01:22:15|0.5111
01:22:16|0.5111
01:22:17|0.5111
01:22:18|0.5111
01:22:19|0.5111
01:22:20|0.5111
01:22:21|0.5111
01:22:22|0.5111
01:22:23|0.5111
01:22:24|0.5111
01:22:25|0.5111
01:22:26|0.5111
01:22:27|0.5111
01:22:28|0.5111
01:22:29|0.5111
01:22:30|0.5111
01:22:31|0.5111
01:22:32|0.5111
01:22:33|0.5111
01:22:34|0.5111
01:22:35|0.5111
01:22:36|0.5111
01:22:37|0.5111
01:22:38|0.5111
01:22:39|0.5111
01:22:40|0.5111
01:22:41|0.5111
01:22:42|0.5111
01:22:43|0.5111
01:22:45|0.5111
01:22:45|0.5111
01:22:46|0.5111
01:22:47|0.5111
01:22:48|0.5111
01:22:49|0.5111
01:22:50|0.5111
01:22:51|0.5111
01:22:52|0.5111
01:22:54|0.5111
01:22:54|0.5111
01:22:55|0.5111
01:22:57|0.5111
01:22:57|0.5111
01:22:59|0.5111
01:23:00|0.5111
01:23:02|0.5111
01:23:03|0.5111
01:23:04|0.5111
01:23:05|0.5111
01:23:06|0.5111
01:23:06|0.5111
01:23:07|0.5111
01:23:09|0.5111
01:23:10|0.5111
01:23:10|0.5111
01:23:11|0.5111
01:23:12|0.5111
01:23:13|0.5111
01:23:15|0.5111
01:23:15|0.5111
01:23:16|0.5111
01:23:18|0.5111
01:23:18|0.5111
01:23:20|0.5111
01:23:20|0.5111
01:23:22|0.5111
01:23:22|0.5111
01:23:24|0.5111
01:23:25|0.5111
01:23:26|0.5111
01:23:26|0.5111
01:23:27|0.5111
01:23:29|0.5111
01:23:29|0.5111
01:23:31|0.5111
01:23:32|0.5111
01:23:32|0.5111
01:23:33|0.5111
01:23:34|0.5111
01:23:35|0.5111
01:23:36|0.5111
01:23:37|0.5111
01:23:39|0.5111
01:23:40|0.5111
01:23:40|0.5111
01:23:41|0.5111
01:23:43|0.5111
01:23:44|0.5111
01:23:45|0.5111
01:23:45|0.5111
01:23:47|0.5111
01:23:48|0.5111
01:23:49|0.5111
01:23:51|0.5111
01:23:52|0.5111
01:23:53|0.5111
01:23:54|0.5111
01:23:55|0.5111
01:23:56|0.5111
01:23:56|0.5111
01:23:58|0.5111
01:23:59|0.5111
01:24:01|0.5111
01:24:03|0.5111
01:24:04|0.5111
01:24:05|0.5111
01:24:07|0.5111
01:24:07|0.5111
01:24:08|0.5111
01:24:09|0.5111
01:24:10|0.5111
01:24:11|0.5111
01:24:12|0.5111
01:24:13|0.5111
01:24:14|0.5111
01:24:15|0.5111
01:24:16|0.5111
01:24:17|0.5111
01:24:18|0.5111
01:24:19|0.5111
01:24:20|0.5111
01:24:21|0.5111
01:24:22|0.5111
01:24:23|0.5111
01:24:24|0.5111
01:24:25|0.5111
01:24:26|0.5111
01:24:27|0.5111
01:24:28|0.5111
01:24:29|0.5111
01:24:30|0.5111
01:24:31|0.5111
01:24:32|0.5111
01:24:33|0.5111
01:24:34|0.5111
01:24:35|0.5111
01:24:36|0.5111
01:24:37|0.5111
01:24:38|0.5111
01:24:39|0.5111
01:24:40|0.5111
01:24:41|0.5111
01:24:42|0.5111
01:24:43|0.5111
01:24:45|0.5111
01:24:46|0.5111
01:24:47|0.5111
01:24:47|0.5111
01:24:49|0.5111
01:24:50|0.5111
01:24:51|0.5111
01:24:52|0.5111
01:24:53|0.5111
01:24:54|0.5111
01:24:56|0.5111
01:24:57|0.5111
01:24:58|0.5111
01:25:00|0.5111
01:25:00|0.5111
01:25:02|0.5111
01:25:03|0.5111
01:25:03|0.5111
01:25:05|0.5111
01:25:06|0.5111
01:25:07|0.5111
01:25:08|0.5111
01:25:09|0.5111
01:25:10|0.5111
01:25:10|0.5111
01:25:12|0.5111
01:25:13|0.5111
01:25:13|0.5111
01:25:15|0.5111
01:25:15|0.5111
01:25:16|0.5111
01:25:17|0.5111
01:25:18|0.5111
01:25:20|0.5111
01:25:20|0.5111
01:25:22|0.5111
01:25:23|0.5111
01:25:24|0.5111
01:25:25|0.5111
01:25:25|0.5111
01:25:27|0.5111
01:25:27|0.5111
01:25:28|0.5111
01:25:30|0.5111
01:25:30|0.5111
01:25:32|0.5111
01:25:33|0.5111
01:25:33|0.5111
01:25:36|0.5111
01:25:36|0.5111
01:25:37|0.5111
01:25:38|0.5111
01:25:39|0.5111
01:25:40|0.5111
01:25:41|0.5111
01:25:42|0.5111
01:25:43|0.5111
01:25:44|0.5111
01:25:46|0.5111
01:25:47|0.5111
01:25:48|0.5111
01:25:49|0.5111
01:25:50|0.5129
01:25:51|0.5129
01:25:52|0.5129
01:25:54|0.5129
01:25:55|0.5129
01:25:56|0.5129
01:25:58|0.5129
01:25:59|0.5129
01:26:01|0.5129
01:26:01|0.5129
01:26:02|0.5129
01:26:03|0.5129
01:26:05|0.5129
01:26:06|0.5129
01:26:08|0.5129
01:26:09|0.5127
01:26:10|0.5127
01:26:11|0.5127
01:26:12|0.5127
01:26:13|0.5127
01:26:14|0.5127
01:26:14|0.5127
01:26:16|0.5127
01:26:17|0.5127
01:26:18|0.5127
01:26:19|0.5127
01:26:20|0.5127
01:26:21|0.5127
01:26:22|0.5127
01:26:23|0.5127
01:26:24|0.5127
01:26:25|0.5127
01:26:27|0.5127
01:26:27|0.5127
01:26:28|0.5127
01:26:29|0.5127
01:26:30|0.5127
01:26:32|0.5127
01:26:32|0.5127
01:26:33|0.5127
01:26:35|0.5127
01:26:36|0.5127
01:26:36|0.5127
01:26:38|0.5127
01:26:38|0.5127
01:26:39|0.5127
01:26:40|0.5127
01:26:42|0.5127
01:26:42|0.5127
01:26:43|0.5127
01:26:44|0.5127
01:26:45|0.5127
01:26:47|0.5127
01:26:48|0.5127
01:26:49|0.5127
01:26:50|0.5127
01:26:51|0.5127
01:26:52|0.5127
01:26:54|0.5127
01:26:55|0.5127
01:26:55|0.5127
01:26:58|0.5127
01:26:58|0.5127
01:26:59|0.5127
01:27:00|0.5127
01:27:01|0.5127
01:27:03|0.5127
01:27:04|0.5127
01:27:05|0.5127
01:27:07|0.5127
01:27:08|0.5127
01:27:09|0.5111
01:27:10|0.5111
01:27:11|0.5111
01:27:12|0.5111
01:27:13|0.5111
01:27:14|0.5111
01:27:15|0.5111
01:27:16|0.5111
01:27:17|0.5111
01:27:18|0.5111
01:27:19|0.5111
01:27:20|0.5111
01:27:21|0.5111
01:27:21|0.5111
01:27:23|0.5127
01:27:24|0.5127
01:27:25|0.5127
01:27:26|0.5127
01:27:27|0.5127
01:27:28|0.5127
01:27:29|0.5127
01:27:30|0.5127
01:27:31|0.5127
01:27:32|0.5127
01:27:32|0.5127
01:27:34|0.5127
01:27:35|0.5127
01:27:35|0.5127
01:27:37|0.5127
01:27:38|0.5127
01:27:39|0.5127
01:27:40|0.5127
01:27:41|0.5127
01:27:42|0.5127
01:27:43|0.5127
01:27:43|0.5127
01:27:45|0.5127
01:27:46|0.5127
01:27:46|0.5127
01:27:48|0.5127
01:27:48|0.5127
01:27:49|0.5127
01:27:51|0.5127
01:27:52|0.5127
01:27:53|0.5127
01:27:54|0.5127
01:27:56|0.5127
01:27:57|0.5127
01:27:58|0.5127
01:27:58|0.5127
01:27:59|0.5127
01:28:01|0.5127
01:28:02|0.5127
01:28:03|0.5127
01:28:04|0.5127
01:28:05|0.5127
01:28:06|0.5127
01:28:07|0.5127
01:28:08|0.5127
01:28:09|0.5127
01:28:10|0.5127
01:28:11|0.5127
01:28:12|0.5127
01:28:13|0.5127
01:28:14|0.5127
01:28:15|0.5127
01:28:16|0.5127
01:28:17|0.5127
01:28:18|0.5127
01:28:19|0.5127
01:28:20|0.5127
01:28:21|0.5127
01:28:22|0.5127
01:28:23|0.5127
01:28:24|0.5127
01:28:25|0.5127
01:28:26|0.5127
01:28:27|0.5127
01:28:28|0.5127
01:28:29|0.5127
01:28:30|0.5127
01:28:31|0.5127
01:28:32|0.5127
01:28:33|0.5127
01:28:34|0.5127
01:28:35|0.5127
01:28:36|0.5127
01:28:37|0.5127
01:28:38|0.5127
01:28:39|0.5127
01:28:40|0.5127
01:28:41|0.5127
01:28:42|0.5127
01:28:43|0.5127
01:28:44|0.5127
01:28:45|0.5127
01:28:46|0.5127
01:28:47|0.5127
01:28:48|0.5127
01:28:49|0.5127
01:28:51|0.5127
01:28:51|0.5127
01:28:52|0.5127
01:28:53|0.5127
01:28:54|0.5127
01:28:55|0.5127
01:28:56|0.5127
01:28:57|0.5127
01:28:59|0.5127
01:29:00|0.5127
01:29:01|0.5127
01:29:01|0.5127
01:29:03|0.5127
01:29:04|0.5127
01:29:05|0.5127
01:29:05|0.5127
01:29:07|0.5127
01:29:08|0.5127
01:29:08|0.5127
01:29:10|0.5127
01:29:10|0.5127
01:29:11|0.5127
01:29:13|0.5127
01:29:14|0.5127
01:29:15|0.5127
01:29:15|0.5127
01:29:16|0.5127
01:29:17|0.5127
01:29:18|0.5127
01:29:20|0.5127
01:29:21|0.5127
01:29:22|0.5127
01:29:22|0.5127
01:29:24|0.5127
01:29:24|0.5127
01:29:26|0.5127
01:29:26|0.5127
01:29:27|0.5127
01:29:30|0.5127
01:29:30|0.5127
01:29:31|0.5127
01:29:32|0.5127
01:29:33|0.5127
01:29:34|0.5127
01:29:35|0.5127
01:29:36|0.5127
01:29:37|0.5127
01:29:38|0.5127
01:29:39|0.5127
01:29:40|0.5127
01:29:41|0.5127
01:29:42|0.5127
01:29:43|0.5127
01:29:44|0.5127
01:29:45|0.5127
01:29:46|0.5127
01:29:47|0.5127
01:29:48|0.5127
01:29:49|0.5127
01:29:51|0.5127
01:29:51|0.5127
01:29:52|0.5127
01:29:54|0.5127
01:29:54|0.5127
01:29:57|0.5127
01:29:57|0.5127
01:29:58|0.5127
01:29:59|0.5127
01:30:00|0.5127
01:30:01|0.5127
01:30:03|0.5127
01:30:03|0.5127
01:30:04|0.5127
01:30:05|0.5127
01:30:07|0.5127
01:30:07|0.5127
01:30:08|0.5127
01:30:09|0.5127
01:30:11|0.5127
01:30:12|0.5127
01:30:13|0.5127
01:30:14|0.5127
01:30:16|0.5127
01:30:16|0.5127
01:30:17|0.5127
01:30:18|0.5127
01:30:19|0.5127
01:30:20|0.5127
01:30:21|0.5127
01:30:22|0.5127
01:30:23|0.5127
01:30:24|0.5127
01:30:25|0.5127
01:30:26|0.5127
01:30:27|0.5127
01:30:28|0.5127
01:30:29|0.5127
01:30:30|0.5127
01:30:31|0.5127
01:30:32|0.5127
01:30:33|0.5127
01:30:34|0.5127
01:30:35|0.5127
01:30:36|0.5127
01:30:37|0.5127
01:30:38|0.5127
01:30:39|0.5127
01:30:40|0.5127
01:30:41|0.5127
01:30:42|0.5127
01:30:43|0.5127
01:30:44|0.5127
01:30:45|0.5127
01:30:46|0.5127
01:30:47|0.5127
01:30:48|0.5127
01:30:49|0.5127
01:30:50|0.5127
01:30:51|0.5127
01:30:52|0.5127
01:30:53|0.5127
01:30:54|0.5127
01:30:55|0.5127
01:30:56|0.5127
01:30:57|0.5127
01:30:59|0.5127
01:31:01|0.5127
01:31:03|0.5127
01:31:03|0.5127
01:31:04|0.5127
01:31:05|0.5127
01:31:07|0.5127
01:31:08|0.5127
01:31:09|0.5127
01:31:10|0.5127
01:31:10|0.5127
01:31:12|0.5127
01:31:12|0.5127
01:31:14|0.5127
01:31:14|0.5127
01:31:16|0.5127
01:31:16|0.5127
01:31:17|0.5127
01:31:19|0.5127
01:31:19|0.5127
01:31:20|0.5127
01:31:21|0.5127
01:31:22|0.5127
01:31:24|0.5127
01:31:24|0.5127
01:31:26|0.5127
01:31:26|0.5127
01:31:28|0.5127
01:31:29|0.5127
01:31:29|0.5127
01:31:31|0.5127
01:31:31|0.5127
01:31:32|0.5127
01:31:33|0.5127
01:31:34|0.5127
01:31:35|0.5127
01:31:37|0.5127
01:31:38|0.5127
01:31:39|0.5127
01:31:40|0.5127
01:31:41|0.5127
01:31:41|0.5127
01:31:42|0.5127
01:31:44|0.5127
01:31:45|0.5127
01:31:45|0.5127
01:31:47|0.5127
01:31:47|0.5127
01:31:49|0.5127
01:31:50|0.5127
01:31:50|0.5127
01:31:52|0.5127
01:31:52|0.5127
01:31:54|0.5127
01:31:54|0.5127
01:31:56|0.5127
01:31:57|0.5127
01:31:58|0.5127
01:32:00|0.5127
01:32:01|0.5127
01:32:03|0.5127
01:32:04|0.5127
01:32:05|0.5127
01:32:07|0.5127
01:32:08|0.5127
01:32:09|0.5127
01:32:10|0.5127
01:32:11|0.5127
01:32:12|0.5127
01:32:13|0.5127
01:32:14|0.5127
01:32:15|0.5127
01:32:16|0.5127
01:32:17|0.5127
01:32:18|0.5127
01:32:19|0.5127
01:32:20|0.5127
01:32:21|0.5127
01:32:22|0.5127
01:32:23|0.5127
01:32:24|0.5127
01:32:25|0.5127
01:32:26|0.5127
01:32:27|0.5127
01:32:28|0.5127
01:32:29|0.5127
01:32:30|0.5127
01:32:31|0.5127
01:32:32|0.5127
01:32:33|0.5127
01:32:34|0.5127
01:32:35|0.5127
01:32:36|0.5127
01:32:37|0.5127
01:32:38|0.5127
01:32:39|0.5127
01:32:40|0.5127
01:32:41|0.5127
01:32:42|0.5127
01:32:43|0.5127
01:32:44|0.5127
01:32:45|0.5127
01:32:46|0.5127
01:32:47|0.5127
01:32:48|0.5127
01:32:49|0.5127
01:32:50|0.5127
01:32:51|0.5127
01:32:53|0.5127
01:32:53|0.5127
01:32:54|0.5127
01:32:55|0.5127
01:32:56|0.5127
01:32:57|0.5127
01:32:59|0.5127
01:33:00|0.5127
01:33:02|0.5127
01:33:03|0.5127
01:33:04|0.5127
01:33:05|0.5127
01:33:06|0.5127
01:33:07|0.5127
01:33:08|0.5127
01:33:09|0.5127
01:33:10|0.5127
01:33:11|0.5127
01:33:12|0.5127
01:33:13|0.5127
01:33:14|0.5127
01:33:15|0.5127
01:33:16|0.5127
01:33:17|0.5127
01:33:18|0.5127
01:33:18|0.5127
01:33:20|0.5127
01:33:21|0.5127
01:33:22|0.5127
01:33:22|0.5127
01:33:24|0.5127
01:33:24|0.5127
01:33:25|0.5127
01:33:27|0.5127
01:33:28|0.5127
01:33:29|0.5127
01:33:29|0.5127
01:33:30|0.5127
01:33:32|0.5127
01:33:33|0.5127
01:33:34|0.5127
01:33:35|0.5127
01:33:36|0.5127
01:33:37|0.5127
01:33:38|0.5127
01:33:39|0.5127
01:33:40|0.5127
01:33:41|0.5127
01:33:42|0.5127
01:33:43|0.5127
01:33:44|0.5127
01:33:45|0.5127
01:33:46|0.5127
01:33:47|0.5127
01:33:48|0.5127
01:33:48|0.5127
01:33:50|0.5127
01:33:51|0.5127
01:33:52|0.5127
01:33:53|0.5127
01:33:54|0.5127
01:33:55|0.5127
01:33:56|0.5127
01:33:57|0.5127
01:33:57|0.5127
01:33:58|0.5127
01:34:00|0.5127
01:34:01|0.5127
01:34:03|0.5127
01:34:04|0.5127
01:34:05|0.5127
01:34:06|0.5127
01:34:07|0.5127
01:34:08|0.5127
01:34:09|0.5127
01:34:10|0.5127
01:34:11|0.5127
01:34:13|0.5127
01:34:14|0.5127
01:34:15|0.5127
01:34:16|0.5127
01:34:16|0.5127
01:34:18|0.5127
01:34:18|0.5127
01:34:20|0.5127
01:34:21|0.5127
01:34:22|0.5127
01:34:23|0.5127
01:34:24|0.5127
01:34:25|0.5127
01:34:26|0.5127
01:34:27|0.5127
01:34:28|0.5127
01:34:29|0.5127
01:34:30|0.5127
01:34:31|0.5127
01:34:32|0.5127
01:34:33|0.5127
01:34:34|0.5127
01:34:35|0.5127
01:34:35|0.5127
01:34:37|0.5127
01:34:38|0.5127
01:34:39|0.5127
01:34:40|0.5127
01:34:41|0.5127
01:34:42|0.5127
01:34:43|0.5127
01:34:44|0.5127
01:34:45|0.5127
01:34:46|0.5127
01:34:47|0.5127
01:34:48|0.5127
01:34:49|0.5127
01:34:50|0.5127
01:34:51|0.5127
01:34:52|0.5127
01:34:53|0.5127
01:34:54|0.5127
01:34:56|0.5127
01:34:56|0.5127
01:34:57|0.5127
01:34:58|0.5127
01:34:59|0.5127
01:35:00|0.5127
01:35:01|0.5127
01:35:03|0.5127
01:35:03|0.5127
01:35:05|0.5127
01:35:05|0.5127
01:35:06|0.5127
01:35:07|0.5127
01:35:08|0.5127
01:35:09|0.5127
01:35:10|0.5127
01:35:11|0.5127
01:35:12|0.5127
01:35:14|0.5127
01:35:14|0.5127
01:35:15|0.5127
01:35:17|0.5127
01:35:18|0.5127
01:35:18|0.5127
01:35:20|0.5127
01:35:20|0.5127
01:35:22|0.5127
01:35:22|0.5127
01:35:24|0.5127
01:35:24|0.5127
01:35:25|0.5127
01:35:26|0.5127
01:35:27|0.5127
01:35:29|0.5127
01:35:29|0.5127
01:35:31|0.5127
01:35:31|0.5127
01:35:32|0.5127
01:35:33|0.5127
01:35:34|0.5127
01:35:36|0.5127
01:35:36|0.5127
01:35:38|0.5127
01:35:38|0.5127
01:35:40|0.5127
01:35:40|0.5127
01:35:41|0.5127
01:35:43|0.5127
01:35:43|0.5127
01:35:44|0.5127
01:35:46|0.5127
01:35:47|0.5127
01:35:47|0.5127
01:35:49|0.5127
01:35:50|0.5127
01:35:50|0.5127
01:35:51|0.5127
01:35:53|0.5127
01:35:53|0.5127
01:35:54|0.5127
01:35:55|0.5127
01:35:57|0.5127
01:35:57|0.5127
01:35:58|0.5127
01:36:00|0.5127
01:36:01|0.5127
01:36:03|0.5127
01:36:03|0.5127
01:36:05|0.5127
01:36:06|0.5127
01:36:07|0.5127
01:36:08|0.5127
01:36:10|0.5127
01:36:11|0.5127
01:36:12|0.5127
01:36:13|0.5127
01:36:14|0.5127
01:36:14|0.5127
01:36:15|0.5127
01:36:17|0.5127
01:36:17|0.5127
01:36:18|0.5127
01:36:19|0.5127
01:36:20|0.5127
01:36:21|0.5127
01:36:22|0.5127
01:36:23|0.5127
01:36:25|0.5127
01:36:26|0.5127
01:36:26|0.5127
01:36:28|0.5127
01:36:28|0.5127
01:36:29|0.5127
01:36:31|0.5127
01:36:32|0.5127
01:36:32|0.5127
01:36:33|0.5127
01:36:35|0.5127
01:36:36|0.5127
01:36:36|0.5127
01:36:37|0.5127
01:36:39|0.5127
01:36:39|0.5127
01:36:41|0.5127
01:36:42|0.5127
01:36:43|0.5127
01:36:43|0.5127
01:36:45|0.5127
01:36:46|0.5127
01:36:46|0.5127
01:36:48|0.5127
01:36:48|0.5127
01:36:49|0.5127
01:36:50|0.5127
01:36:51|0.5127
01:36:52|0.5127
01:36:53|0.5127
01:36:55|0.5127
01:36:55|0.5127
01:36:56|0.5127
01:36:57|0.5127
01:36:58|0.5127
01:36:59|0.5127
01:37:01|0.5127
01:37:01|0.5127
01:37:04|0.5127
01:37:05|0.5127
01:37:05|0.5127
01:37:06|0.5127
01:37:07|0.5127
01:37:08|0.5127
01:37:10|0.5127
01:37:11|0.5127
01:37:12|0.5127
01:37:13|0.5127
01:37:14|0.5127
01:37:15|0.5127
01:37:16|0.5127
01:37:17|0.5127
01:37:18|0.5127
01:37:19|0.5127
01:37:20|0.5127
01:37:21|0.5127
01:37:22|0.5127
01:37:23|0.5127
01:37:24|0.5127
01:37:25|0.5127
01:37:26|0.5127
01:37:27|0.5127
01:37:28|0.5127
01:37:29|0.5127
01:37:30|0.5127
01:37:31|0.5127
01:37:32|0.5127
01:37:33|0.5127
01:37:34|0.5127
01:37:35|0.5127
01:37:36|0.5127
01:37:37|0.5127
01:37:38|0.5127
01:37:39|0.5127
01:37:40|0.5127
01:37:41|0.5127
01:37:42|0.5127
01:37:43|0.5127
01:37:44|0.5127
01:37:45|0.5127
01:37:46|0.5127
01:37:47|0.5127
01:37:48|0.5127
01:37:49|0.5127
01:37:50|0.5127
01:37:51|0.5127
01:37:52|0.5127
01:37:53|0.5127
01:37:54|0.5127
01:37:56|0.5127
01:37:56|0.5127
01:37:58|0.5127
01:37:59|0.5127
01:38:00|0.5127
01:38:00|0.5127
01:38:02|0.5127
01:38:03|0.5127
01:38:04|0.5127
01:38:05|0.5127
01:38:07|0.5127
01:38:08|0.5127
01:38:09|0.5127
01:38:09|0.5127
01:38:11|0.5127
01:38:12|0.5127
01:38:13|0.5127
01:38:14|0.5127
01:38:15|0.5127
01:38:16|0.5127
01:38:17|0.5127
01:38:17|0.5127
01:38:19|0.5127
01:38:20|0.5127
01:38:21|0.5127
01:38:22|0.5127
01:38:23|0.5127
01:38:23|0.5127
01:38:25|0.5127
01:38:26|0.5127
01:38:26|0.5127
01:38:28|0.5127
01:38:29|0.5127
01:38:30|0.5127
01:38:31|0.5127
01:38:32|0.5127
01:38:33|0.5127
01:38:34|0.5127
01:38:35|0.5127
01:38:36|0.5127
01:38:37|0.5127
01:38:38|0.5127
01:38:39|0.5127
01:38:40|0.5127
01:38:41|0.5127
01:38:42|0.5127
01:38:43|0.5127
01:38:44|0.5127
01:38:45|0.5127
01:38:46|0.5127
01:38:47|0.5127
01:38:48|0.5127
01:38:49|0.5127
01:38:50|0.5127
01:38:51|0.5127
01:38:52|0.5127
01:38:53|0.5127
01:38:54|0.5127
01:38:54|0.5127
01:38:56|0.5127
01:38:57|0.5127
01:38:58|0.5127
01:38:59|0.5127
01:39:00|0.5127
01:39:01|0.5127
01:39:02|0.5127
01:39:04|0.5127
01:39:05|0.5127
01:39:07|0.5127
01:39:08|0.5127
01:39:09|0.5127
01:39:10|0.5127
01:39:11|0.5127
01:39:13|0.5127
01:39:14|0.5127
01:39:15|0.5127
01:39:16|0.5127
01:39:17|0.5127
01:39:18|0.5127
01:39:18|0.5127
01:39:20|0.5127
01:39:21|0.5127
01:39:23|0.5127
01:39:23|0.5127
01:39:24|0.5127
01:39:25|0.5127
01:39:27|0.5127
01:39:28|0.5127
01:39:28|0.5127
01:39:30|0.5127
01:39:31|0.5127
01:39:31|0.5127
01:39:33|0.5127
01:39:34|0.5127
01:39:35|0.5127
01:39:35|0.5127
01:39:36|0.5127
01:39:38|0.5127
01:39:39|0.5127
01:39:40|0.5127
01:39:41|0.5127
01:39:42|0.5127
01:39:43|0.5127
01:39:43|0.5127
01:39:45|0.5127
01:39:45|0.5127
01:39:47|0.5127
01:39:47|0.5127
01:39:48|0.5127
01:39:49|0.5127
01:39:50|0.5127
01:39:51|0.5127
01:39:52|0.5127
01:39:53|0.5127
01:39:55|0.5127
01:39:56|0.5127
01:39:56|0.5127
01:39:58|0.5127
01:39:58|0.5127
01:39:59|0.5127
01:40:01|0.5127
01:40:03|0.5127
01:40:04|0.5127
01:40:05|0.5127
01:40:05|0.5127
01:40:07|0.5127
01:40:08|0.5127
01:40:10|0.5127
01:40:11|0.5127
01:40:12|0.5127
01:40:13|0.5127
01:40:14|0.5127
01:40:15|0.5127
01:40:16|0.5127
01:40:18|0.5127
01:40:18|0.5127
01:40:19|0.5127
01:40:20|0.5127
01:40:21|0.5127
01:40:22|0.5127
01:40:23|0.5127
01:40:24|0.5127
01:40:25|0.5127
01:40:26|0.5127
01:40:27|0.5127
01:40:28|0.5127
01:40:29|0.5127
01:40:30|0.5127
01:40:31|0.5127
01:40:32|0.5127
01:40:33|0.5127
01:40:34|0.5127
01:40:35|0.5127
01:40:36|0.5127
01:40:37|0.5127
01:40:38|0.5127
01:40:39|0.5127
01:40:40|0.5127
01:40:41|0.5127
01:40:42|0.5127
01:40:43|0.5127
01:40:44|0.5127
01:40:45|0.5127
01:40:46|0.5127
01:40:47|0.5127
01:40:48|0.5127
01:40:49|0.5127
01:40:50|0.5127
01:40:51|0.5127
01:40:52|0.5127
01:40:53|0.5127
01:40:54|0.5127
01:40:55|0.5127
01:40:56|0.5127
01:40:57|0.5127
01:40:58|0.5127
01:40:59|0.5127
01:41:01|0.5127
01:41:02|0.5127
01:41:02|0.5127
01:41:03|0.5127
01:41:04|0.5127
01:41:06|0.5127
01:41:06|0.5127
01:41:08|0.5127
01:41:09|0.5127
01:41:11|0.5127
01:41:12|0.5127
01:41:13|0.5127
01:41:15|0.5127
01:41:16|0.5127
01:41:16|0.5127
01:41:18|0.5127
01:41:19|0.5127
01:41:20|0.5127
01:41:20|0.5127
01:41:22|0.5127
01:41:23|0.5127
01:41:24|0.5127
01:41:25|0.5127
01:41:26|0.5127
01:41:27|0.5127
01:41:28|0.5127
01:41:29|0.5127
01:41:29|0.5127
01:41:31|0.5127
01:41:32|0.5127
01:41:33|0.5127
01:41:34|0.5127
01:41:35|0.5127
01:41:36|0.5127
01:41:37|0.5127
01:41:38|0.5127
01:41:39|0.5127
01:41:40|0.5127
01:41:41|0.5127
01:41:42|0.5127
01:41:43|0.5127
01:41:44|0.5127
01:41:44|0.5127
01:41:46|0.5127
01:41:46|0.5127
01:41:47|0.5127
01:41:49|0.5127
01:41:50|0.5127
01:41:51|0.5127
01:41:52|0.5127
01:41:53|0.5127
01:41:54|0.5127
01:41:54|0.5127
01:41:56|0.5127
01:41:57|0.5127
01:41:58|0.5127
01:41:58|0.5127
01:42:00|0.5127
01:42:00|0.5127
01:42:02|0.5127
01:42:03|0.5127
01:42:04|0.5127
01:42:05|0.5127
01:42:06|0.5127
01:42:07|0.5127
01:42:09|0.5127
01:42:11|0.5127
01:42:13|0.5127
01:42:13|0.5127
01:42:14|0.5127
01:42:15|0.5127
01:42:16|0.5127
01:42:17|0.5127
01:42:19|0.5127
01:42:19|0.5127
01:42:20|0.5127
01:42:22|0.5127
01:42:22|0.5127
01:42:23|0.5127
01:42:24|0.5127
01:42:26|0.5127
01:42:26|0.5127
01:42:28|0.5127
01:42:28|0.5127
01:42:29|0.5127
01:42:30|0.5127
01:42:32|0.5127
01:42:32|0.5127
01:42:33|0.5127
01:42:34|0.5127
01:42:35|0.5127
01:42:36|0.5127
01:42:37|0.5127
01:42:39|0.5127
01:42:39|0.5127
01:42:40|0.5127
01:42:41|0.5127
01:42:42|0.5127
01:42:43|0.5127
01:42:45|0.5127
01:42:45|0.5127
01:42:46|0.5127
01:42:47|0.5127
01:42:48|0.5127
01:42:49|0.5127
01:42:50|0.5127
01:42:51|0.5127
01:42:53|0.5127
01:42:53|0.5127
01:42:54|0.5127
01:42:56|0.5127
01:42:57|0.5127
01:42:58|0.5127
01:42:59|0.5127
01:42:59|0.5127
01:43:00|0.5127
01:43:01|0.5127
01:43:03|0.5127
01:43:03|0.5127
01:43:04|0.5127
01:43:06|0.5127
01:43:07|0.5127
01:43:08|0.5127
01:43:09|0.5127
01:43:11|0.5127
01:43:12|0.5127
01:43:14|0.5127
01:43:15|0.5127
01:43:16|0.5127
01:43:17|0.5127
01:43:18|0.5127
01:43:19|0.5127
01:43:20|0.5127
01:43:21|0.5127
01:43:22|0.5127
01:43:23|0.5127
01:43:25|0.5127
01:43:25|0.5127
01:43:27|0.5127
01:43:27|0.5127
01:43:28|0.5127
01:43:30|0.5127
01:43:31|0.5127
01:43:32|0.5127
01:43:33|0.5127
01:43:34|0.5127
01:43:34|0.5127
01:43:37|0.5127
01:43:37|0.5127
01:43:38|0.5127
01:43:39|0.5127
01:43:40|0.5127
01:43:41|0.5127
01:43:42|0.5127
01:43:43|0.5127
01:43:44|0.5127
01:43:45|0.5127
01:43:47|0.5127
01:43:47|0.5133
01:43:48|0.5133
01:43:49|0.5133
01:43:50|0.5133
01:43:51|0.5133
01:43:52|0.5133
01:43:53|0.5133
01:43:54|0.5133
01:43:55|0.5133
01:43:56|0.5129
01:43:57|0.5129
01:43:58|0.5129
01:43:59|0.5129
01:44:01|0.5129
01:44:02|0.5129
01:44:02|0.5129
01:44:04|0.5129
01:44:04|0.5129
01:44:05|0.5129
01:44:06|0.5129
01:44:08|0.5129
01:44:08|0.5129
01:44:11|0.5129
01:44:12|0.5129
01:44:13|0.5129
01:44:14|0.5129
01:44:15|0.5129
01:44:17|0.5129
01:44:18|0.5129
01:44:20|0.5129
01:44:22|0.5129
01:44:22|0.5129
01:44:23|0.5129
01:44:24|0.5129
01:44:25|0.5129
01:44:26|0.5129
01:44:27|0.5129
01:44:29|0.5129
01:44:30|0.5129
01:44:31|0.5129
01:44:32|0.5129
01:44:33|0.5129
01:44:34|0.5129
01:44:35|0.5129
01:44:36|0.5129
01:44:37|0.5129
01:44:38|0.5129
01:44:39|0.5129
01:44:40|0.5129
01:44:41|0.5129
01:44:42|0.5129
01:44:43|0.5129
01:44:44|0.5129
01:44:45|0.5129
01:44:46|0.5129
01:44:47|0.5129
01:44:48|0.5129
01:44:49|0.5129
01:44:50|0.5129
01:44:51|0.5129
01:44:52|0.5129
01:44:53|0.5129
01:44:54|0.5129
01:44:55|0.5129
01:44:56|0.5129
01:44:57|0.5129
01:44:58|0.5129
01:44:59|0.5129
01:45:00|0.5129
01:45:01|0.5129
01:45:02|0.5129
01:45:03|0.5129
01:45:04|0.5129
01:45:05|0.5129
01:45:07|0.5129
01:45:07|0.5129
01:45:08|0.5129
01:45:09|0.5129
01:45:11|0.5128
01:45:13|0.5128
01:45:14|0.5128
01:45:16|0.5128
01:45:16|0.5128
01:45:17|0.5128
01:45:18|0.5128
01:45:20|0.5128
01:45:20|0.5128
01:45:22|0.5128
01:45:24|0.5128
01:45:24|0.5128
01:45:25|0.5128
01:45:26|0.5128
01:45:27|0.5128
01:45:28|0.5128
01:45:29|0.5128
01:45:30|0.5128
01:45:31|0.5128
01:45:32|0.5128
01:45:33|0.5128
01:45:34|0.5128
01:45:35|0.5128
01:45:36|0.5128
01:45:37|0.5128
01:45:38|0.5128
01:45:39|0.5128
01:45:40|0.5128
01:45:41|0.5128
01:45:42|0.5128
01:45:43|0.5128
01:45:44|0.5128
01:45:45|0.5128
01:45:46|0.5128
01:45:47|0.5128
01:45:48|0.5128
01:45:49|0.5128
01:45:50|0.5128
01:45:51|0.5128
01:45:52|0.5128
01:45:53|0.5128
01:45:54|0.5128
01:45:55|0.5128
01:45:56|0.5128
01:45:57|0.5128
01:45:58|0.5128
01:45:59|0.5128
01:46:00|0.5128
01:46:01|0.5128
01:46:02|0.5128
01:46:03|0.5128
01:46:04|0.5128
01:46:05|0.5128
01:46:06|0.5128
01:46:07|0.5128
01:46:08|0.5128
01:46:09|0.5128
01:46:11|0.5128
01:46:13|0.5128
01:46:13|0.5128
01:46:15|0.5128
01:46:16|0.5128
01:46:17|0.5128
01:46:18|0.5128
01:46:19|0.5128
01:46:20|0.5128
01:46:22|0.5128
01:46:22|0.5128
01:46:23|0.5128
01:46:24|0.5128
01:46:25|0.5128
01:46:26|0.5128
01:46:27|0.5128
01:46:28|0.5128
01:46:29|0.5128
01:46:30|0.5128
01:46:31|0.5128
01:46:32|0.5128
01:46:33|0.5128
01:46:34|0.5128
01:46:35|0.5128
01:46:36|0.5128
01:46:37|0.5128
01:46:38|0.5128
01:46:39|0.5128
01:46:40|0.5128
01:46:42|0.5128
01:46:42|0.5128
01:46:43|0.5128
01:46:44|0.5128
01:46:45|0.5128
01:46:46|0.5128
01:46:47|0.5128
01:46:48|0.5128
01:46:49|0.5128
01:46:50|0.5128
01:46:51|0.5128
01:46:52|0.5128
01:46:53|0.5128
01:46:54|0.5128
01:46:55|0.5128
01:46:56|0.5128
01:46:57|0.5128
01:46:58|0.5128
01:46:59|0.5128
01:47:00|0.5128
01:47:01|0.5128
01:47:02|0.5128
01:47:03|0.5128
01:47:04|0.5128
01:47:05|0.5128
01:47:06|0.5128
01:47:07|0.5128
01:47:08|0.5128
01:47:09|0.5128
01:47:11|0.5128
01:47:11|0.5128
01:47:13|0.5128
01:47:14|0.5128
01:47:15|0.5128
01:47:17|0.5128
01:47:19|0.5128
01:47:20|0.5128
01:47:21|0.5128
01:47:22|0.5128
01:47:23|0.5128
01:47:23|0.5128
01:47:24|0.5128
01:47:26|0.5128
01:47:26|0.5128
01:47:27|0.5128
01:47:29|0.5128
01:47:30|0.5128
01:47:31|0.5128
01:47:32|0.5128
01:47:32|0.5128
01:47:34|0.5128
01:47:35|0.5128
01:47:36|0.5128
01:47:36|0.5128
01:47:38|0.5128
01:47:38|0.5128
01:47:39|0.5128
01:47:40|0.5128
01:47:41|0.5128
01:47:42|0.5128
01:47:44|0.5128
01:47:45|0.5128
01:47:45|0.5128
01:47:46|0.5128
01:47:47|0.5128
01:47:49|0.5128
01:47:49|0.5128
01:47:51|0.5128
01:47:51|0.5128
01:47:53|0.5128
01:47:54|0.5128
01:47:55|0.5128
01:47:55|0.5128
01:47:57|0.5128
01:47:57|0.5128
01:47:58|0.5128
01:47:59|0.5128
01:48:01|0.5128
01:48:01|0.5128
01:48:03|0.5128
01:48:03|0.5128
01:48:04|0.5128
01:48:06|0.5128
01:48:07|0.5128
01:48:08|0.5128
01:48:09|0.5128
01:48:09|0.5128
01:48:11|0.5128
01:48:12|0.5128
01:48:12|0.5128
01:48:14|0.5128
01:48:15|0.5128
01:48:16|0.5128
01:48:18|0.5128
01:48:19|0.5128
01:48:21|0.5128
01:48:21|0.5128
01:48:23|0.5128
01:48:24|0.5128
01:48:25|0.5128
01:48:26|0.5128
01:48:27|0.5128
01:48:27|0.5128
01:48:29|0.5128
01:48:30|0.5128
01:48:30|0.5128
01:48:31|0.5128
01:48:32|0.5128
01:48:34|0.5128
01:48:34|0.5128
01:48:35|0.5128
01:48:36|0.5128
01:48:37|0.5128
01:48:38|0.5128
01:48:39|0.5128
01:48:40|0.5128
01:48:42|0.5128
01:48:42|0.5128
01:48:43|0.5128
01:48:45|0.5128
01:48:46|0.5128
01:48:47|0.5128
01:48:48|0.5128
01:48:48|0.5128
01:48:49|0.5128
01:48:50|0.5128
01:48:51|0.5128
01:48:52|0.5128
01:48:53|0.5128
01:48:54|0.5128
01:48:55|0.5128
01:48:56|0.5128
01:48:57|0.5128
01:48:59|0.5128
01:49:00|0.5128
01:49:01|0.5128
01:49:02|0.5128
01:49:03|0.5128
01:49:04|0.5128
01:49:05|0.5128
01:49:05|0.5128
01:49:07|0.5128
01:49:08|0.5128
01:49:09|0.5128
01:49:10|0.5128
01:49:11|0.5128
01:49:12|0.5128
01:49:13|0.5128
01:49:14|0.5128
01:49:16|0.5128
01:49:17|0.5128
01:49:18|0.5128
01:49:19|0.5128
01:49:21|0.5128
01:49:22|0.5128
01:49:22|0.5128
01:49:23|0.5128
01:49:25|0.5128
01:49:25|0.5128
01:49:27|0.5128
01:49:28|0.5128
01:49:29|0.5128
01:49:30|0.5128
01:49:30|0.5128
01:49:31|0.5128
01:49:32|0.5128
01:49:34|0.5128
01:49:35|0.5128
01:49:36|0.5128
01:49:37|0.5128
01:49:37|0.5128
01:49:39|0.5128
01:49:39|0.5128
01:49:40|0.5128
01:49:42|0.5128
01:49:43|0.5128
01:49:43|0.5128
01:49:45|0.5128
01:49:46|0.5128
01:49:47|0.5128
01:49:47|0.5128
01:49:49|0.5128
01:49:49|0.5128
01:49:50|0.5128
01:49:52|0.5128
01:49:52|0.5128
01:49:55|0.5128
01:49:55|0.5128
01:49:56|0.5128
01:49:57|0.5128
01:49:59|0.5128
01:49:59|0.5128
01:50:00|0.5128
01:50:01|0.5128
01:50:02|0.5128
01:50:03|0.5128
01:50:04|0.5128
01:50:05|0.5128
01:50:06|0.5128
01:50:07|0.5128
01:50:08|0.5128
01:50:09|0.5128
01:50:10|0.5128
01:50:11|0.5128
01:50:12|0.5128
01:50:13|0.5128
01:50:14|0.5128
01:50:16|0.5128
01:50:18|0.5128
01:50:19|0.5128
01:50:20|0.5128
01:50:21|0.5128
01:50:22|0.5128
01:50:23|0.5128
01:50:24|0.5128
01:50:25|0.5128
01:50:26|0.5128
01:50:26|0.5128
01:50:28|0.5128
01:50:29|0.5128
01:50:30|0.5128
01:50:31|0.5128
01:50:32|0.5128
01:50:33|0.5128
01:50:34|0.5128
01:50:35|0.5128
01:50:36|0.5128
01:50:37|0.5128
01:50:38|0.5128
01:50:39|0.5128
01:50:39|0.5128
01:50:41|0.5128
01:50:42|0.5128
01:50:44|0.5128
01:50:45|0.5128
01:50:45|0.5128
01:50:46|0.5128
01:50:47|0.5128
01:50:48|0.5128
01:50:49|0.5128
01:50:51|0.5128
01:50:52|0.5128
01:50:52|0.5128
01:50:53|0.5128
01:50:55|0.5128
01:50:55|0.5128
01:50:57|0.5128
01:50:58|0.5128
01:50:58|0.5128
01:50:59|0.5128
01:51:00|0.5128
01:51:02|0.5128
01:51:02|0.5128
01:51:03|0.5128
01:51:05|0.5128
01:51:05|0.5128
01:51:06|0.5128
01:51:08|0.5128
01:51:09|0.5128
01:51:09|0.5128
01:51:11|0.5128
01:51:12|0.5128
01:51:13|0.5128
01:51:14|0.5128
01:51:15|0.5128
01:51:16|0.5128
01:51:17|0.5128
01:51:19|0.5128
01:51:20|0.5128
01:51:21|0.5128
01:51:22|0.5128
01:51:24|0.5128
01:51:25|0.5128
01:51:26|0.5128
01:51:27|0.5128
01:51:28|0.5128
01:51:29|0.5128
01:51:30|0.5128
01:51:31|0.5128
01:51:32|0.5128
01:51:33|0.5128
01:51:34|0.5128
01:51:35|0.5128
01:51:36|0.5128
01:51:37|0.5128
01:51:38|0.5128
01:51:39|0.5128
01:51:40|0.5128
01:51:41|0.5128
01:51:43|0.5128
01:51:43|0.5128
01:51:44|0.5128
01:51:45|0.5128
01:51:46|0.5128
01:51:47|0.5128
01:51:49|0.5128
01:51:49|0.5139
01:51:50|0.5139
01:51:51|0.512
01:51:53|0.512
01:51:54|0.512
01:51:55|0.512
01:51:56|0.512
01:51:57|0.512
01:51:58|0.512
01:51:58|0.512
01:52:00|0.512
01:52:01|0.512
01:52:02|0.5119
01:52:02|0.5119
01:52:04|0.5119
01:52:05|0.5119
01:52:06|0.5119
01:52:06|0.5119
01:52:08|0.5119
01:52:09|0.5119
01:52:09|0.5119
01:52:10|0.5119
01:52:11|0.5119
01:52:12|0.5119
01:52:14|0.5119
01:52:14|0.5119
01:52:16|0.5119
01:52:16|0.5119
01:52:19|0.5119
01:52:20|0.5119
01:52:20|0.5119
01:52:22|0.5119
01:52:23|0.5119
01:52:24|0.5119
01:52:24|0.5119
01:52:25|0.5119
01:52:26|0.5119
01:52:28|0.5119
01:52:29|0.5119
01:52:30|0.5119
01:52:31|0.5119
01:52:31|0.5119
01:52:33|0.5119
01:52:33|0.5119
01:52:35|0.5119
01:52:35|0.5119
01:52:36|0.5119
01:52:38|0.5119
01:52:38|0.5119
01:52:39|0.5119
01:52:41|0.5119
01:52:42|0.5119
01:52:42|0.5119
01:52:43|0.5119
01:52:45|0.5119
01:52:46|0.5119
01:52:47|0.5119
01:52:48|0.5119
01:52:49|0.5119
01:52:49|0.5119
01:52:50|0.5119
01:52:52|0.5119
01:52:53|0.5119
01:52:54|0.5119
01:52:54|0.5119
01:52:55|0.5119
01:52:56|0.5119
01:52:58|0.5119
01:52:58|0.5119
01:52:59|0.5119
01:53:02|0.5119
01:53:02|0.5119
01:53:03|0.5119
01:53:04|0.5119
01:53:05|0.5119
01:53:06|0.5119
01:53:07|0.5119
01:53:08|0.5119
01:53:09|0.5119
01:53:10|0.5119
01:53:11|0.5119
01:53:13|0.5119
01:53:14|0.5119
01:53:15|0.5119
01:53:16|0.5119
01:53:17|0.5119
01:53:18|0.5119
01:53:19|0.5119
01:53:21|0.5119
01:53:23|0.5119
01:53:24|0.5119
01:53:25|0.5119
01:53:26|0.5119
01:53:27|0.5119
01:53:28|0.5119
01:53:29|0.5119
01:53:30|0.5119
01:53:31|0.5119
01:53:32|0.5119
01:53:33|0.5119
01:53:34|0.5119
01:53:36|0.5119
01:53:36|0.5119
01:53:37|0.5119
01:53:38|0.5119
01:53:39|0.5119
01:53:40|0.5119
01:53:41|0.5119
01:53:43|0.5119
01:53:43|0.5119
01:53:44|0.5119
01:53:45|0.5119
01:53:46|0.5119
01:53:47|0.5119
01:53:48|0.5119
01:53:49|0.5119
01:53:50|0.5119
01:53:52|0.5119
01:53:52|0.5119
01:53:53|0.5119
01:53:54|0.5119
01:53:56|0.5119
01:53:56|0.5119
01:53:57|0.5119
01:53:58|0.5119
01:54:00|0.5119
01:54:00|0.5119
01:54:01|0.5119
01:54:03|0.5119
01:54:04|0.5119
01:54:04|0.5119
01:54:06|0.5119
01:54:06|0.5119
01:54:08|0.5119
01:54:08|0.5119
01:54:09|0.5119
01:54:10|0.5119
01:54:11|0.5119
01:54:12|0.5119
01:54:14|0.5119
01:54:15|0.5119
01:54:16|0.5119
01:54:17|0.5119
01:54:18|0.5119
01:54:19|0.5119
01:54:21|0.5119
01:54:23|0.5119
01:54:24|0.5119
01:54:25|0.5119
01:54:26|0.5119
01:54:27|0.5119
01:54:27|0.5119
01:54:29|0.5119
01:54:30|0.5119
01:54:31|0.5119
01:54:32|0.5119
01:54:33|0.5119
01:54:34|0.5119
01:54:35|0.5119
01:54:36|0.5119
01:54:37|0.5119
01:54:38|0.5119
01:54:39|0.5119
01:54:40|0.5119
01:54:41|0.5119
01:54:42|0.5119
01:54:43|0.5119
01:54:44|0.5119
01:54:45|0.5119
01:54:45|0.5119
01:54:47|0.5119
01:54:48|0.5119
01:54:49|0.5119
01:54:50|0.5119
01:54:51|0.5119
01:54:52|0.5119
01:54:53|0.5119
01:54:53|0.5119
01:54:55|0.5119
01:54:55|0.5119
01:54:57|0.5119
01:54:58|0.5119
01:54:59|0.5119
01:55:00|0.5119
01:55:01|0.5119
01:55:02|0.5119
01:55:03|0.5119
01:55:05|0.5119
01:55:06|0.5119
01:55:06|0.5119
01:55:07|0.5119
01:55:09|0.5119
01:55:09|0.5109
01:55:10|0.5108
01:55:12|0.5108
01:55:13|0.5108
01:55:13|0.5108
01:55:14|0.5108
01:55:16|0.5108
01:55:17|0.5108
01:55:18|0.5108
01:55:19|0.5108
01:55:20|0.5108
01:55:22|0.5108
01:55:23|0.5108
01:55:24|0.5108
01:55:25|0.5108
01:55:26|0.5108
01:55:27|0.5108
01:55:28|0.5108
01:55:29|0.5108
01:55:30|0.5113
01:55:31|0.5113
01:55:32|0.5113
01:55:33|0.5113
01:55:34|0.5113
01:55:35|0.5113
01:55:36|0.5113
01:55:37|0.5113
01:55:38|0.5113
01:55:39|0.5113
01:55:40|0.5113
01:55:41|0.5113
01:55:42|0.5124
01:55:43|0.5124
01:55:44|0.5124
01:55:45|0.5124
01:55:46|0.5124
01:55:47|0.5124
01:55:48|0.5124
01:55:49|0.5124
01:55:50|0.5124
01:55:51|0.5124
01:55:52|0.5124
01:55:53|0.5124
01:55:54|0.5124
01:55:55|0.5124
01:55:56|0.5124
01:55:57|0.5124
01:55:58|0.5124
01:55:59|0.5124
01:56:00|0.5124
01:56:01|0.5124
01:56:02|0.5124
01:56:03|0.5124
01:56:04|0.5124
01:56:05|0.5124
01:56:06|0.5124
01:56:07|0.5124
01:56:08|0.5124
01:56:09|0.5124
01:56:10|0.5124
01:56:11|0.5124
01:56:12|0.5124
01:56:13|0.5124
01:56:14|0.5124
01:56:15|0.5124
01:56:16|0.5124
01:56:17|0.5124
01:56:18|0.5124
01:56:19|0.5124
01:56:20|0.5124
01:56:21|0.5124
01:56:23|0.5124
01:56:24|0.5124
01:56:25|0.5124
01:56:26|0.5124
01:56:27|0.5124
01:56:28|0.5124
01:56:29|0.5124
01:56:30|0.5124
01:56:31|0.5124
01:56:32|0.5124
01:56:33|0.5124
01:56:34|0.5124
01:56:36|0.5124
01:56:37|0.5124
01:56:38|0.5124
01:56:39|0.5124
01:56:40|0.5124
01:56:41|0.5124
01:56:42|0.5122
01:56:43|0.5122
01:56:44|0.5122
01:56:45|0.5122
01:56:46|0.5122
01:56:47|0.5122
01:56:48|0.5122
01:56:49|0.5122
01:56:51|0.5122
01:56:51|0.5122
01:56:52|0.5122
01:56:54|0.5122
01:56:54|0.5122
01:56:56|0.5122
01:56:57|0.5122
01:56:58|0.5122
01:56:58|0.5122
01:56:59|0.5122
01:57:01|0.5122
01:57:01|0.5122
01:57:03|0.5122
01:57:03|0.5122
01:57:04|0.5122
01:57:05|0.5122
01:57:06|0.5122
01:57:07|0.5122
01:57:08|0.5122
01:57:09|0.5122
01:57:10|0.5122
01:57:11|0.5122
01:57:12|0.5122
01:57:13|0.5122
01:57:14|0.5122
01:57:15|0.5122
01:57:17|0.5122
01:57:18|0.5122
01:57:19|0.5122
01:57:20|0.5122
01:57:21|0.5129
01:57:21|0.5129
01:57:23|0.5129
01:57:25|0.5129
01:57:26|0.5129
01:57:28|0.5129
01:57:29|0.5129
01:57:29|0.5129
01:57:30|0.5129
01:57:32|0.5129
01:57:33|0.5129
01:57:33|0.5129
01:57:34|0.5129
01:57:36|0.5129
01:57:36|0.5129
01:57:38|0.5129
01:57:39|0.5129
01:57:39|0.5129
01:57:41|0.5129
01:57:42|0.5129
01:57:43|0.5129
01:57:44|0.5129
01:57:45|0.5129
01:57:46|0.5129
01:57:47|0.5129
01:57:48|0.5129
01:57:49|0.5129
01:57:50|0.5129
01:57:50|0.5129
01:57:52|0.5129
01:57:53|0.5129
01:57:54|0.5129
01:57:55|0.5129
01:57:56|0.5129
01:57:57|0.5129
01:57:57|0.5129
01:57:59|0.5129
01:58:00|0.5129
01:58:01|0.5129
01:58:02|0.5129
01:58:03|0.5129
01:58:04|0.5129
01:58:05|0.5129
01:58:05|0.5129
01:58:06|0.5129
01:58:08|0.5124
01:58:09|0.5124
01:58:09|0.5124
01:58:10|0.5124
01:58:11|0.5124
01:58:13|0.5124
01:58:14|0.5124
01:58:15|0.5124
01:58:16|0.5124
01:58:17|0.5124
01:58:18|0.5124
01:58:18|0.5124
01:58:20|0.5124
01:58:21|0.5124
01:58:22|0.5124
01:58:24|0.5124
01:58:25|0.5124
01:58:26|0.5124
01:58:27|0.5124
01:58:28|0.5124
01:58:29|0.5124
01:58:30|0.5124
01:58:31|0.5124
01:58:32|0.5124
01:58:33|0.5124
01:58:34|0.5124
01:58:35|0.5124
01:58:36|0.5124
01:58:37|0.5124
01:58:38|0.5124
01:58:39|0.5124
01:58:40|0.5124
01:58:41|0.5124
01:58:42|0.5124
01:58:43|0.5124
01:58:44|0.5124
01:58:45|0.5124
01:58:46|0.5124
01:58:47|0.5124
01:58:48|0.5124
01:58:49|0.5124
01:58:50|0.5124
01:58:51|0.5124
01:58:52|0.5124
01:58:53|0.5124
01:58:54|0.5124
01:58:55|0.5124
01:58:56|0.5124
01:58:57|0.5124
01:58:58|0.5124
01:58:59|0.5124
01:59:00|0.5124
01:59:01|0.5124
01:59:02|0.5124
01:59:03|0.5124
01:59:04|0.5124
01:59:05|0.5124
01:59:06|0.5124
01:59:07|0.5124
01:59:08|0.5124
01:59:09|0.5124
01:59:10|0.5124
01:59:11|0.5124
01:59:12|0.5124
01:59:13|0.5124
01:59:14|0.5124
01:59:15|0.5124
01:59:16|0.5124
01:59:17|0.5124
01:59:18|0.5124
01:59:19|0.5124
01:59:20|0.5124
01:59:21|0.5124
01:59:22|0.5124
01:59:23|0.5124
01:59:24|0.5124
01:59:25|0.5124
01:59:26|0.5124
01:59:27|0.5124
01:59:28|0.5124
01:59:29|0.5124
01:59:30|0.5124
01:59:31|0.5124
01:59:32|0.5124
01:59:33|0.5124
01:59:34|0.5124
01:59:35|0.5124
01:59:36|0.5124
01:59:37|0.5124
01:59:38|0.5124
01:59:40|0.5124
01:59:40|0.5124
01:59:41|0.5124
01:59:43|0.5124
01:59:44|0.5124
01:59:44|0.5124
01:59:45|0.5124
01:59:46|0.5124
01:59:47|0.5124
01:59:48|0.5124
01:59:50|0.5124
01:59:51|0.5124
01:59:52|0.5124
01:59:52|0.5124
01:59:54|0.5124
01:59:55|0.5124
01:59:55|0.5124
01:59:57|0.5124
01:59:58|0.5124
01:59:58|0.5124
01:59:59|0.5124
02:00:01|0.5124
02:00:02|0.5124
02:00:02|0.5124
02:00:03|0.5124
02:00:04|0.5124
02:00:05|0.5124
02:00:06|0.5124
02:00:07|0.5124
02:00:08|0.5124
02:00:09|0.5124
02:00:10|0.5122
02:00:11|0.5122
02:00:12|0.5122
02:00:13|0.5122
02:00:14|0.5122
02:00:16|0.5122
02:00:16|0.5122
02:00:17|0.5122
02:00:19|0.5122
02:00:20|0.5122
02:00:21|0.5122
02:00:22|0.5122
02:00:22|0.5122
02:00:23|0.5122
02:00:25|0.5122
02:00:26|0.5122
02:00:27|0.5122
02:00:28|0.5122
02:00:29|0.5122
02:00:31|0.5122
02:00:32|0.5123
02:00:33|0.5123
02:00:34|0.5123
02:00:34|0.5123
02:00:35|0.5123
02:00:36|0.5123
02:00:37|0.5123
02:00:38|0.5123
02:00:40|0.5123
02:00:40|0.5123
02:00:41|0.5123
02:00:44|0.5123
02:00:45|0.5123
02:00:45|0.5123
02:00:46|0.5123
02:00:47|0.5123
02:00:48|0.5123
02:00:49|0.5123
02:00:50|0.5123
02:00:51|0.5123
02:00:52|0.5123
02:00:53|0.5123
02:00:55|0.5123
02:00:55|0.5123
02:00:57|0.5123
02:00:57|0.5123
02:00:58|0.5123
02:00:59|0.5123
02:01:00|0.5123
02:01:01|0.5123
02:01:02|0.5123
02:01:03|0.5123
02:01:04|0.5123
02:01:05|0.5123
02:01:06|0.5123
02:01:07|0.5123
02:01:08|0.5123
02:01:09|0.5123
02:01:10|0.5123
02:01:11|0.5123
02:01:12|0.5123
02:01:13|0.5123
02:01:14|0.5123
02:01:15|0.5123
02:01:16|0.5123
02:01:17|0.5123
02:01:18|0.5123
02:01:19|0.5123
02:01:21|0.5123
02:01:22|0.5123
02:01:23|0.5123
02:01:24|0.5123
02:01:24|0.5123
02:01:25|0.5123
02:01:27|0.5123
02:01:28|0.5123
02:01:30|0.5123
02:01:31|0.5123
02:01:31|0.5123
02:01:32|0.5123
02:01:33|0.5123
02:01:34|0.5123
02:01:36|0.5123
02:01:36|0.5123
02:01:38|0.5123
02:01:39|0.5123
02:01:40|0.5123
02:01:41|0.5123
02:01:42|0.5123
02:01:43|0.5123
02:01:44|0.5123
02:01:45|0.5123
02:01:46|0.5123
02:01:47|0.5123
02:01:48|0.5123
02:01:49|0.5123
02:01:50|0.5123
02:01:51|0.5123
02:01:52|0.5123
02:01:53|0.5123
02:01:54|0.5123
02:01:55|0.5123
02:01:56|0.5123
02:01:57|0.5123
02:01:58|0.5123
02:01:59|0.5123
02:02:00|0.5123
02:02:01|0.5123
02:02:02|0.5123
02:02:03|0.5123
02:02:04|0.5123
02:02:05|0.5123
02:02:06|0.5123
02:02:07|0.5123
02:02:08|0.5123
02:02:09|0.5123
02:02:10|0.5123
02:02:11|0.5123
02:02:12|0.5123
02:02:13|0.5123
02:02:14|0.5123
02:02:15|0.5123
02:02:16|0.5123
02:02:17|0.5123
02:02:18|0.5123
02:02:19|0.5123
02:02:20|0.5123
02:02:21|0.5123
02:02:22|0.5123
02:02:23|0.5123
02:02:24|0.5123
02:02:25|0.5123
02:02:26|0.5123
02:02:27|0.5123
02:02:29|0.5123
02:02:30|0.5123
02:02:31|0.5123
02:02:33|0.5123
02:02:34|0.5123
02:02:35|0.5123
02:02:36|0.5123
02:02:38|0.5123
02:02:39|0.5123
02:02:40|0.5123
02:02:40|0.5123
02:02:42|0.5123
02:02:42|0.5123
02:02:43|0.5123
02:02:45|0.5123
02:02:46|0.5123
02:02:46|0.5123
02:02:47|0.5123
02:02:49|0.5123
02:02:49|0.5123
02:02:50|0.5123
02:02:52|0.5123
02:02:52|0.5123
02:02:53|0.5123
02:02:55|0.5123
02:02:56|0.5123
02:02:56|0.5123
02:02:57|0.5123
02:02:59|0.5123
02:03:00|0.5123
02:03:01|0.5123
02:03:01|0.5123
02:03:03|0.5123
02:03:04|0.5123
02:03:05|0.5123
02:03:06|0.5123
02:03:07|0.5123
02:03:08|0.5123
02:03:09|0.5123
02:03:10|0.5123
02:03:11|0.5123
02:03:11|0.5123
02:03:13|0.5123
02:03:14|0.5123
02:03:15|0.5123
02:03:15|0.5123
02:03:17|0.5123
02:03:17|0.5123
02:03:19|0.5123
02:03:20|0.5123
02:03:21|0.5123
02:03:22|0.5123
02:03:23|0.5123
02:03:24|0.5123
02:03:25|0.5123
02:03:26|0.5123
02:03:27|0.5123
02:03:28|0.5123
02:03:29|0.5123
02:03:30|0.5123
02:03:32|0.5123
02:03:32|0.5123
02:03:33|0.5123
02:03:35|0.5123
02:03:35|0.5123
02:03:36|0.5123
02:03:37|0.5123
02:03:38|0.5123
02:03:40|0.5123
02:03:41|0.5123
02:03:42|0.5123
02:03:43|0.5123
02:03:44|0.5123
02:03:45|0.5123
02:03:46|0.5123
02:03:47|0.5123
02:03:48|0.5123
02:03:49|0.5123
02:03:50|0.5123
02:03:51|0.5123
02:03:52|0.5123
02:03:53|0.5123
02:03:54|0.5123
02:03:55|0.5123
02:03:56|0.5123
02:03:57|0.5123
02:03:58|0.5123
02:03:59|0.5123
02:04:00|0.5123
02:04:01|0.5123
02:04:02|0.5123
02:04:03|0.5123
02:04:04|0.5123
02:04:05|0.5123
02:04:06|0.5123
02:04:07|0.5123
02:04:09|0.5123
02:04:10|0.5123
02:04:11|0.5123
02:04:12|0.5123
02:04:13|0.5123
02:04:14|0.5123
02:04:15|0.5123
02:04:16|0.5123
02:04:17|0.5123
02:04:18|0.5123
02:04:19|0.5123
02:04:20|0.5123
02:04:21|0.5123
02:04:22|0.5123
02:04:23|0.5123
02:04:24|0.5123
02:04:25|0.5123
02:04:26|0.5123
02:04:27|0.5123
02:04:28|0.5123
02:04:29|0.5123
02:04:30|0.5123
02:04:32|0.5123
02:04:32|0.5123
02:04:33|0.5123
02:04:34|0.5123
02:04:36|0.5123
02:04:37|0.5123
02:04:37|0.5123
02:04:38|0.5123
02:04:40|0.5123
02:04:40|0.5123
02:04:41|0.5123
02:04:42|0.5123
02:04:43|0.5123
02:04:44|0.5123
02:04:45|0.5123
02:04:46|0.5123
02:04:47|0.5123
02:04:48|0.5123
02:04:49|0.5123
02:04:50|0.5123
02:04:52|0.5123
02:04:52|0.5123
02:04:53|0.5123
02:04:54|0.5123
02:04:56|0.5123
02:04:56|0.5123
02:04:58|0.5123
02:04:58|0.5123
02:04:59|0.5123
02:05:00|0.5123
02:05:02|0.5123
02:05:02|0.5123
02:05:03|0.5123
02:05:04|0.5123
02:05:05|0.5123
02:05:06|0.5123
02:05:07|0.5123
02:05:08|0.5123
02:05:09|0.5123
02:05:10|0.5123
02:05:11|0.5123
02:05:12|0.5123
02:05:13|0.5123
02:05:14|0.5123
02:05:15|0.5123
02:05:16|0.5123
02:05:18|0.5123
02:05:19|0.5123
02:05:20|0.5123
02:05:21|0.5123
02:05:22|0.5123
02:05:24|0.5123
02:05:25|0.5123
02:05:25|0.5123
02:05:27|0.5123
02:05:27|0.5123
02:05:29|0.5123
02:05:30|0.5123
02:05:32|0.5123
02:05:34|0.5123
02:05:35|0.5123
02:05:37|0.5123
02:05:37|0.5123
02:05:38|0.5123
02:05:40|0.5123
02:05:40|0.5123
02:05:42|0.5123
02:05:42|0.5123
02:05:44|0.5123
02:05:45|0.5123
02:05:46|0.5123
02:05:46|0.5123
02:05:48|0.5123
02:05:48|0.5123
02:05:50|0.5123
02:05:50|0.5123
02:05:51|0.5123
02:05:52|0.5123
02:05:53|0.5123
02:05:54|0.5123
02:05:55|0.5123
02:05:57|0.5123
02:05:57|0.5123
02:05:58|0.5123
02:06:00|0.5123
02:06:01|0.5123
02:06:01|0.5123
02:06:03|0.5123
02:06:04|0.5123
02:06:04|0.5123
02:06:06|0.5123
02:06:06|0.5123
02:06:08|0.5123
02:06:09|0.5123
02:06:09|0.5123
02:06:10|0.5123
02:06:12|0.5123
02:06:12|0.5123
02:06:13|0.5123
02:06:14|0.5123
02:06:16|0.5123
02:06:16|0.5123
02:06:17|0.5123
02:06:18|0.5123
02:06:20|0.5123
02:06:20|0.5123
02:06:21|0.5123
02:06:22|0.5123
02:06:23|0.5123
02:06:24|0.5123
02:06:25|0.5123
02:06:26|0.5123
02:06:27|0.5104
02:06:29|0.5104
02:06:29|0.5104
02:06:31|0.5104
02:06:31|0.5104
02:06:32|0.5104
02:06:35|0.5104
02:06:35|0.5104
02:06:36|0.5104
02:06:37|0.5104
02:06:38|0.5104
02:06:39|0.5104
02:06:41|0.5104
02:06:42|0.5104
02:06:42|0.5104
02:06:43|0.5104
02:06:45|0.5104
02:06:45|0.5104
02:06:46|0.5104
02:06:47|0.5104
02:06:48|0.5104
02:06:49|0.5104
02:06:50|0.5104
02:06:51|0.5104
02:06:52|0.5104
02:06:53|0.5104
02:06:54|0.5104
02:06:55|0.5104
02:06:56|0.5104
02:06:57|0.5104
02:06:58|0.5104
02:06:59|0.5104
02:07:00|0.5104
02:07:01|0.5104
02:07:02|0.5104
02:07:03|0.5104
02:07:04|0.5104
02:07:05|0.5104
02:07:06|0.5104
02:07:07|0.5104
02:07:08|0.5104
02:07:09|0.5104
02:07:10|0.5104
02:07:11|0.5104
02:07:12|0.5104
02:07:13|0.5104
02:07:14|0.5104
02:07:15|0.5104
02:07:16|0.5104
02:07:18|0.5104
02:07:19|0.5104
02:07:20|0.5104
02:07:21|0.5104
02:07:22|0.5104
02:07:23|0.5104
02:07:24|0.5104
02:07:25|0.5104
02:07:26|0.5104
02:07:27|0.5104
02:07:28|0.5104
02:07:29|0.5104
02:07:30|0.5104
02:07:31|0.5104
02:07:32|0.5104
02:07:33|0.5104
02:07:34|0.5104
02:07:35|0.5104
02:07:36|0.5104
02:07:37|0.5104
02:07:39|0.5104
02:07:40|0.5104
02:07:41|0.5104
02:07:42|0.5104
02:07:43|0.5104
02:07:44|0.5104
02:07:45|0.5104
02:07:46|0.5104
02:07:47|0.5104
02:07:48|0.5104
02:07:49|0.5104
02:07:50|0.5104
02:07:51|0.5104
02:07:52|0.5104
02:07:53|0.5104
02:07:54|0.5104
02:07:55|0.5104
02:07:56|0.5104
02:07:57|0.5104
02:07:58|0.5104
02:07:59|0.5104
02:08:00|0.5104
02:08:01|0.5104
02:08:02|0.5104
02:08:03|0.5104
02:08:04|0.5104
02:08:05|0.5104
02:08:06|0.5104
02:08:07|0.5104
02:08:08|0.5104
02:08:09|0.5104
02:08:10|0.5104
02:08:11|0.5104
02:08:12|0.5109
02:08:13|0.5109
02:08:14|0.5109
02:08:15|0.5109
02:08:16|0.5109
02:08:17|0.5109
02:08:18|0.5109
02:08:19|0.5109
02:08:20|0.5109
02:08:21|0.5109
02:08:22|0.5109
02:08:23|0.5109
02:08:24|0.5109
02:08:25|0.5109
02:08:27|0.5109
02:08:27|0.5109
02:08:28|0.5109
02:08:29|0.5109
02:08:30|0.5109
02:08:31|0.5109
02:08:32|0.5109
02:08:34|0.5109
02:08:36|0.5109
02:08:37|0.5109
02:08:38|0.5109
02:08:39|0.5109
02:08:40|0.5109
02:08:41|0.5109
02:08:42|0.5109
02:08:43|0.5109
02:08:44|0.5109
02:08:45|0.5109
02:08:46|0.5109
02:08:47|0.5109
02:08:48|0.5109
02:08:49|0.5109
02:08:50|0.5109
02:08:50|0.5109
02:08:52|0.5109
02:08:53|0.5109
02:08:54|0.5109
02:08:55|0.5109
02:08:56|0.5109
02:08:57|0.5109
02:08:58|0.5109
02:08:59|0.5109
02:09:00|0.5109
02:09:01|0.5109
02:09:01|0.5109
02:09:03|0.5109
02:09:04|0.5109
02:09:05|0.5109
02:09:06|0.5109
02:09:07|0.5109
02:09:08|0.5109
02:09:09|0.5109
02:09:10|0.5109
02:09:11|0.5109
02:09:12|0.5109
02:09:13|0.5109
02:09:14|0.5109
02:09:15|0.5109
02:09:16|0.5103
02:09:17|0.5098
02:09:18|0.5109
02:09:19|0.5109
02:09:20|0.5109
02:09:21|0.5109
02:09:22|0.5109
02:09:23|0.5109
02:09:24|0.5109
02:09:25|0.5109
02:09:26|0.5109
02:09:27|0.5109
02:09:29|0.5109
02:09:29|0.5109
02:09:30|0.5109
02:09:31|0.5109
02:09:32|0.5109
02:09:34|0.5109
02:09:35|0.5109
02:09:37|0.5109
02:09:38|0.5109
02:09:39|0.5109
02:09:40|0.5109
02:09:40|0.5109
02:09:42|0.5109
02:09:43|0.5109
02:09:44|0.5109
02:09:45|0.5109
02:09:46|0.5109
02:09:47|0.5109
02:09:47|0.5109
02:09:49|0.5109
02:09:50|0.5109
02:09:51|0.5109
02:09:52|0.5109
02:09:53|0.5109
02:09:54|0.5109
02:09:55|0.5109
02:09:56|0.5109
02:09:57|0.5109
02:09:58|0.5109
02:09:59|0.5109
02:10:00|0.5109
02:10:01|0.5109
02:10:01|0.5109
02:10:03|0.5109
02:10:04|0.5109
02:10:05|0.5109
02:10:06|0.5108
02:10:07|0.5108
02:10:08|0.5109
02:10:08|0.5109
02:10:10|0.5109
02:10:11|0.5109
02:10:12|0.5109
02:10:13|0.5109
02:10:14|0.5109
02:10:15|0.5109
02:10:16|0.5109
02:10:17|0.5109
02:10:18|0.5107
02:10:19|0.5107
02:10:20|0.5108
02:10:21|0.5108
02:10:22|0.5108
02:10:23|0.5108
02:10:24|0.5108
02:10:25|0.5108
02:10:26|0.5108
02:10:27|0.5108
02:10:28|0.5108
02:10:30|0.5108
02:10:31|0.5108
02:10:32|0.5108
02:10:32|0.5108
02:10:34|0.5108
02:10:35|0.5108
02:10:35|0.5108
02:10:37|0.5108
02:10:38|0.5108
02:10:39|0.5108
02:10:41|0.5108
02:10:42|0.5108
02:10:42|0.5108
02:10:43|0.5108
02:10:45|0.5108
02:10:46|0.5108
02:10:47|0.5108
02:10:47|0.5108
02:10:49|0.5108
02:10:49|0.5108
02:10:51|0.5108
02:10:52|0.5108
02:10:52|0.5108
02:10:53|0.5108
02:10:55|0.5108
02:10:55|0.5108
02:10:57|0.5108
02:10:57|0.5108
02:10:58|0.5108
02:11:00|0.5108
02:11:01|0.5091
02:11:02|0.5091
02:11:03|0.5096
02:11:04|0.5096
02:11:04|0.5096
02:11:05|0.5096
02:11:06|0.5096
02:11:07|0.5096
02:11:08|0.5096
02:11:10|0.5096
02:11:10|0.5096
02:11:12|0.5096
02:11:13|0.5088
02:11:13|0.5088
02:11:14|0.5088
02:11:16|0.5088
02:11:17|0.5088
02:11:17|0.5088
02:11:18|0.5096
02:11:20|0.5096
02:11:21|0.5096
02:11:21|0.5096
02:11:23|0.5096
02:11:23|0.5096
02:11:24|0.5096
02:11:25|0.5096
02:11:27|0.5096
02:11:27|0.5096
02:11:28|0.5096
02:11:29|0.5096
02:11:30|0.5096
02:11:31|0.5096
02:11:32|0.5096
02:11:34|0.5096
02:11:35|0.5096
02:11:36|0.5096
02:11:37|0.5096
02:11:38|0.5096
02:11:39|0.5096
02:11:41|0.5096
02:11:42|0.5096
02:11:42|0.5096
02:11:44|0.5096
02:11:45|0.5096
02:11:46|0.5096
02:11:46|0.5096
02:11:48|0.5096
02:11:49|0.5096
02:11:50|0.5096
02:11:51|0.5096
02:11:51|0.5096
02:11:52|0.5096
02:11:53|0.5096
02:11:54|0.5096
02:11:55|0.5096
02:11:57|0.5096
02:11:57|0.5096
02:11:58|0.5096
02:11:59|0.5096
02:12:01|0.5096
02:12:01|0.5096
02:12:02|0.5096
02:12:03|0.5096
02:12:05|0.5096
02:12:05|0.5096
02:12:06|0.5096
02:12:07|0.5096
02:12:08|0.5096
02:12:10|0.5096
02:12:11|0.5096
02:12:11|0.5096
02:12:13|0.5096
02:12:13|0.5096
02:12:14|0.5096
02:12:16|0.5097
02:12:17|0.5097
02:12:18|0.5097
02:12:19|0.5089
02:12:20|0.5089
02:12:21|0.5089
02:12:22|0.5089
02:12:23|0.5089
02:12:24|0.5089
02:12:25|0.5089
02:12:26|0.5089
02:12:26|0.5089
02:12:28|0.5089
02:12:29|0.5089
02:12:29|0.5089
02:12:31|0.5089
02:12:32|0.5089
02:12:34|0.5089
02:12:34|0.5089
02:12:36|0.5089
02:12:36|0.5089
02:12:39|0.5089
02:12:39|0.5089
02:12:42|0.5089
02:12:42|0.5089
02:12:44|0.5089
02:12:44|0.5089
02:12:45|0.5089
02:12:47|0.5089
02:12:48|0.5089
02:12:49|0.5089
02:12:50|0.5089
02:12:51|0.5089
02:12:53|0.5089
02:12:53|0.5089
02:12:54|0.5089
02:12:56|0.5089
02:12:57|0.5089
02:12:57|0.5089
02:12:59|0.5089
02:12:59|0.5089
02:13:00|0.5089
02:13:01|0.5089
02:13:03|0.5089
02:13:03|0.5089
02:13:04|0.5089
02:13:05|0.5089
02:13:06|0.5089
02:13:07|0.5089
02:13:08|0.5089
02:13:09|0.5089
02:13:11|0.5089
02:13:11|0.5089
02:13:13|0.5089
02:13:13|0.5089
02:13:15|0.5089
02:13:15|0.5089
02:13:16|0.5089
02:13:18|0.5089
02:13:19|0.5089
02:13:20|0.5089
02:13:21|0.5089
02:13:22|0.5089
02:13:23|0.5089
02:13:24|0.5089
02:13:25|0.5089
02:13:26|0.5089
02:13:27|0.5089
02:13:28|0.5089
02:13:29|0.5089
02:13:30|0.5089
02:13:32|0.5089
02:13:33|0.5089
02:13:33|0.5089
02:13:34|0.5089
02:13:35|0.5089
02:13:37|0.5089
02:13:38|0.5089
02:13:38|0.5089
02:13:40|0.5089
02:13:41|0.5089
02:13:42|0.5089
02:13:44|0.5089
02:13:45|0.5089
02:13:46|0.5089
02:13:47|0.5089
02:13:48|0.5089
02:13:49|0.5089
02:13:50|0.5089
02:13:51|0.5089
02:13:51|0.5089
02:13:52|0.5089
02:13:53|0.5089
02:13:54|0.5089
02:13:56|0.5089
02:13:57|0.5089
02:13:58|0.5089
02:13:59|0.5089
02:14:00|0.5089
02:14:01|0.5089
02:14:02|0.5089
02:14:03|0.5089
02:14:04|0.5089
02:14:05|0.5089
02:14:06|0.5089
02:14:06|0.5089
02:14:08|0.5089
02:14:09|0.5089
02:14:10|0.5089
02:14:11|0.5089
02:14:12|0.5089
02:14:13|0.5089
02:14:14|0.5089
02:14:15|0.5089
02:14:16|0.5089
02:14:17|0.5089
02:14:18|0.5089
02:14:19|0.5089
02:14:20|0.5089
02:14:21|0.5089
02:14:22|0.5089
02:14:23|0.5089
02:14:24|0.5089
02:14:25|0.5089
02:14:26|0.5089
02:14:27|0.5089
02:14:28|0.5089
02:14:29|0.5089
02:14:30|0.5089
02:14:31|0.5089
02:14:32|0.5089
02:14:34|0.5089
02:14:34|0.5089
02:14:36|0.5089
02:14:36|0.5089
02:14:38|0.5089
02:14:39|0.5089
02:14:40|0.5089
02:14:41|0.5089
02:14:43|0.5089
02:14:44|0.5089
02:14:45|0.5089
02:14:46|0.5089
02:14:47|0.5097
02:14:48|0.5097
02:14:49|0.5097
02:14:50|0.5097
02:14:51|0.5097
02:14:52|0.5097
02:14:53|0.5097
02:14:54|0.5097
02:14:55|0.5097
02:14:56|0.5097
02:14:57|0.5097
02:14:58|0.5097
02:14:59|0.5097
02:15:00|0.5097
02:15:01|0.5097
02:15:02|0.5097
02:15:03|0.5097
02:15:04|0.5097
02:15:05|0.5097
02:15:07|0.5097
02:15:07|0.5097
02:15:08|0.5097
02:15:09|0.5097
02:15:10|0.5097
02:15:11|0.5097
02:15:12|0.5097
02:15:13|0.5097
02:15:14|0.5097
02:15:15|0.5097
02:15:16|0.5097
02:15:17|0.5097
02:15:18|0.5097
02:15:19|0.5097
02:15:20|0.5097
02:15:21|0.5097
02:15:22|0.5097
02:15:23|0.5097
02:15:24|0.5097
02:15:26|0.5097
02:15:27|0.5097
02:15:28|0.5097
02:15:29|0.5097
02:15:30|0.5097
02:15:32|0.5097
02:15:32|0.5097
02:15:33|0.5097
02:15:34|0.5097
02:15:35|0.5097
02:15:36|0.5097
02:15:37|0.5097
02:15:38|0.5097
02:15:39|0.5097
02:15:40|0.5097
02:15:41|0.5097
02:15:42|0.5097
02:15:43|0.5097
02:15:44|0.5097
02:15:45|0.5097
02:15:46|0.5097
02:15:47|0.5097
02:15:48|0.5097
02:15:49|0.5097
02:15:50|0.5097
02:15:52|0.5097
02:15:53|0.5097
02:15:54|0.5097
02:15:55|0.5097
02:15:56|0.5097
02:15:57|0.5097
02:15:58|0.5097
02:15:59|0.5097
02:16:00|0.5097
02:16:01|0.5097
02:16:02|0.5097
02:16:03|0.5097
02:16:04|0.5097
02:16:05|0.5097
02:16:06|0.5097
02:16:07|0.5097
02:16:08|0.5097
02:16:09|0.5097
02:16:10|0.5097
02:16:11|0.5097
02:16:12|0.5097
02:16:13|0.5097
02:16:14|0.5097
02:16:15|0.5097
02:16:16|0.5097
02:16:17|0.5097
02:16:18|0.5097
02:16:19|0.5097
02:16:20|0.5097
02:16:21|0.5097
02:16:22|0.5097
02:16:23|0.5097
02:16:24|0.5097
02:16:25|0.5097
02:16:26|0.5097
02:16:27|0.5097
02:16:28|0.5097
02:16:29|0.5097
02:16:30|0.5097
02:16:31|0.5097
02:16:32|0.5097
02:16:33|0.5097
02:16:34|0.5097
02:16:35|0.5097
02:16:36|0.5097
02:16:37|0.5097
02:16:38|0.5097
02:16:39|0.5097
02:16:40|0.5097
02:16:42|0.5097
02:16:42|0.5097
02:16:44|0.5097
02:16:45|0.5097
02:16:46|0.5097
02:16:48|0.5097
02:16:48|0.5097
02:16:49|0.5097
02:16:50|0.5097
02:16:51|0.5097
02:16:53|0.5097
02:16:54|0.5097
02:16:55|0.5097
02:16:56|0.5097
02:16:56|0.5097
02:16:58|0.5097
02:16:58|0.5097
02:16:59|0.5097
02:17:00|0.5097
02:17:01|0.5097
02:17:02|0.5097
02:17:03|0.5097
02:17:05|0.5097
02:17:05|0.5097
02:17:07|0.5097
02:17:07|0.5097
02:17:08|0.5097
02:17:09|0.5097
02:17:11|0.5097
02:17:12|0.5097
02:17:12|0.5097
02:17:13|0.5097
02:17:15|0.5097
02:17:15|0.5097
02:17:16|0.5097
02:17:17|0.5097
02:17:19|0.5097
02:17:20|0.5097
02:17:20|0.5097
02:17:22|0.5097
02:17:22|0.5097
02:17:23|0.5097
02:17:25|0.5097
02:17:26|0.5097
02:17:27|0.5097
02:17:27|0.5097
02:17:29|0.5097
02:17:29|0.5097
02:17:31|0.5097
02:17:32|0.5097
02:17:33|0.5097
02:17:33|0.5097
02:17:35|0.5097
02:17:35|0.5097
02:17:36|0.5097
02:17:38|0.5097
02:17:38|0.5097
02:17:40|0.5097
02:17:40|0.5097
02:17:42|0.5097
02:17:43|0.5097
02:17:45|0.5097
02:17:45|0.5097
02:17:47|0.5097
02:17:48|0.5097
02:17:48|0.5097
02:17:50|0.5097
02:17:50|0.5097
02:17:52|0.5097
02:17:53|0.5097
02:17:53|0.5097
02:17:54|0.5097
02:17:56|0.5097
02:17:56|0.5097
02:17:58|0.5097
02:17:59|0.5097
02:18:00|0.5097
02:18:01|0.5097
02:18:02|0.5097
02:18:03|0.5097
02:18:04|0.5097
02:18:05|0.5097
02:18:06|0.5097
02:18:07|0.5097
02:18:08|0.5097
02:18:09|0.5097
02:18:10|0.5097
02:18:11|0.5097
02:18:12|0.5097
02:18:13|0.5097
02:18:14|0.5097
02:18:15|0.5097
02:18:16|0.5097
02:18:17|0.5097
02:18:18|0.5097
02:18:19|0.5097
02:18:20|0.5097
02:18:21|0.5097
02:18:22|0.5097
02:18:23|0.5097
02:18:24|0.5097
02:18:26|0.5097
02:18:26|0.5097
02:18:27|0.5097
02:18:28|0.5097
02:18:29|0.5097
02:18:30|0.5097
02:18:31|0.5097
02:18:32|0.5097
02:18:33|0.5097
02:18:34|0.5097
02:18:36|0.5097
02:18:36|0.5097
02:18:38|0.5097
02:18:38|0.5097
02:18:39|0.5097
02:18:40|0.5097
02:18:42|0.5097
02:18:43|0.5097
02:18:44|0.5097
02:18:45|0.5097
02:18:46|0.5097
02:18:47|0.5097
02:18:48|0.5097
02:18:49|0.5097
02:18:50|0.5097
02:18:51|0.5097
02:18:52|0.5097
02:18:53|0.5097
02:18:54|0.5097
02:18:55|0.5097
02:18:57|0.5097
02:18:57|0.5097
02:19:00|0.5097
02:19:00|0.5097
02:19:01|0.5097
02:19:02|0.5097
02:19:03|0.5097
02:19:04|0.5097
02:19:06|0.5097
02:19:06|0.5097
02:19:08|0.5097
02:19:08|0.5097
02:19:09|0.5097
02:19:10|0.5097
02:19:11|0.5097
02:19:12|0.5097
02:19:13|0.5097
02:19:14|0.5097
02:19:15|0.5097
02:19:16|0.5097
02:19:17|0.5097
02:19:18|0.5089
02:19:19|0.5089
02:19:20|0.5089
02:19:22|0.5089
02:19:23|0.5089
02:19:24|0.5089
02:19:24|0.5089
02:19:25|0.5089
02:19:26|0.5089
02:19:28|0.5089
02:19:28|0.5089
02:19:29|0.5089
02:19:30|0.5089
02:19:32|0.5089
02:19:33|0.5089
02:19:34|0.5089
02:19:34|0.5089
02:19:35|0.5089
02:19:37|0.5089
02:19:38|0.5089
02:19:39|0.5089
02:19:39|0.5089
02:19:40|0.5089
02:19:42|0.5089
02:19:43|0.5089
02:19:44|0.5089
02:19:45|0.5089
02:19:46|0.5089
02:19:46|0.5089
02:19:48|0.5089
02:19:50|0.5089
02:19:50|0.5089
02:19:52|0.5089
02:19:52|0.5089
02:19:54|0.5089
02:19:54|0.5089
02:19:55|0.5089
02:19:56|0.5089
02:19:57|0.5089
02:19:59|0.5089
02:20:00|0.5089
02:20:01|0.5089
02:20:02|0.5089
02:20:03|0.5089
02:20:04|0.5089
02:20:04|0.5089
02:20:06|0.5089
02:20:06|0.5089
02:20:08|0.5089
02:20:09|0.5089
02:20:09|0.5089
02:20:11|0.5089
02:20:12|0.5089
02:20:13|0.5089
02:20:14|0.5089
02:20:15|0.5089
02:20:16|0.5089
02:20:17|0.5089
02:20:18|0.5089
02:20:19|0.5089
02:20:19|0.5089
02:20:21|0.5089
02:20:22|0.5089
02:20:22|0.5089
02:20:24|0.5089
02:20:25|0.5089
02:20:26|0.5089
02:20:26|0.5089
02:20:28|0.5089
02:20:29|0.5089
02:20:30|0.5089
02:20:31|0.5089
02:20:32|0.5089
02:20:33|0.5089
02:20:33|0.5089
02:20:35|0.5089
02:20:36|0.5089
02:20:36|0.5089
02:20:38|0.5089
02:20:40|0.5089
02:20:40|0.5089
02:20:41|0.5089
02:20:42|0.5089
02:20:43|0.5089
02:20:44|0.5089
02:20:46|0.5089
02:20:48|0.5089
02:20:49|0.5089
02:20:51|0.5089
02:20:52|0.5089
02:20:53|0.5089
02:20:54|0.5089
02:20:55|0.5089
02:20:56|0.5089
02:20:57|0.5089
02:20:57|0.5089
02:20:59|0.5089
02:20:59|0.5089
02:21:01|0.5089
02:21:02|0.5089
02:21:03|0.5089
02:21:04|0.5089
02:21:05|0.5089
02:21:05|0.5089
02:21:07|0.5089
02:21:07|0.5089
02:21:09|0.5089
02:21:09|0.5089
02:21:11|0.5089
02:21:11|0.5089
02:21:13|0.5089
02:21:14|0.5089
02:21:15|0.5089
02:21:15|0.5089
02:21:16|0.5089
02:21:18|0.5089
02:21:19|0.5089
02:21:19|0.5089
02:21:20|0.5089
02:21:22|0.5089
02:21:23|0.5089
02:21:24|0.5089
02:21:24|0.5089
02:21:26|0.5089
02:21:26|0.5089
02:21:27|0.5089
02:21:29|0.5089
02:21:29|0.5089
02:21:31|0.5088
02:21:32|0.5088
02:21:33|0.5088
02:21:33|0.5088
02:21:35|0.5088
02:21:36|0.5088
02:21:37|0.5088
02:21:38|0.5088
02:21:39|0.5088
02:21:40|0.5088
02:21:40|0.5088
02:21:41|0.5088
02:21:43|0.5088
02:21:43|0.5088
02:21:45|0.5088
02:21:46|0.5088
02:21:47|0.5088
02:21:48|0.5088
02:21:49|0.5088
02:21:50|0.5088
02:21:51|0.5088
02:21:52|0.5088
02:21:54|0.5088
02:21:55|0.5088
02:21:55|0.5088
02:21:58|0.5088
02:21:59|0.5088
02:22:00|0.5088
02:22:01|0.5088
02:22:02|0.5088
02:22:03|0.5087
02:22:03|0.5087
02:22:05|0.5087
02:22:06|0.5087
02:22:07|0.5087
02:22:07|0.5087
02:22:08|0.5087
02:22:10|0.5087
02:22:10|0.5087
02:22:12|0.5087
02:22:12|0.5087
02:22:14|0.5087
02:22:14|0.5087
02:22:15|0.5087
02:22:16|0.5087
02:22:18|0.5087
02:22:18|0.5087
02:22:20|0.5087
02:22:21|0.5087
02:22:21|0.5087
02:22:22|0.5087
02:22:24|0.5087
02:22:25|0.5087
02:22:26|0.5087
02:22:27|0.5087
02:22:28|0.5087
02:22:28|0.5087
02:22:30|0.5087
02:22:31|0.5087
02:22:32|0.5087
02:22:33|0.5087
02:22:34|0.5087
02:22:35|0.5087
02:22:36|0.5087
02:22:36|0.5087
02:22:37|0.5087
02:22:38|0.5087
02:22:40|0.5087
02:22:41|0.5087
02:22:41|0.5087
02:22:43|0.5087
02:22:44|0.5087
02:22:45|0.5087
02:22:46|0.5087
02:22:47|0.5087
02:22:49|0.5087
02:22:49|0.5087
02:22:51|0.5087
02:22:52|0.5087
02:22:53|0.5087
02:22:53|0.5087
02:22:55|0.5087
02:22:56|0.5087
02:22:57|0.5087
02:22:58|0.5087
02:22:59|0.5087
02:23:00|0.5087
02:23:01|0.5087
02:23:03|0.5087
02:23:03|0.5087
02:23:04|0.5087
02:23:06|0.5087
02:23:07|0.5087
02:23:08|0.5087
02:23:09|0.5087
02:23:10|0.5087
02:23:11|0.5087
02:23:11|0.5087
02:23:12|0.5087
02:23:13|0.5087
02:23:15|0.5087
02:23:15|0.5087
02:23:16|0.5087
02:23:17|0.5087
02:23:18|0.5087
02:23:20|0.5087
02:23:21|0.5087
02:23:21|0.5087
02:23:23|0.5087
02:23:23|0.5087
02:23:24|0.5087
02:23:25|0.5087
02:23:27|0.5087
02:23:27|0.5087
02:23:28|0.5087
02:23:29|0.5087
02:23:30|0.5087
02:23:32|0.5087
02:23:32|0.5087
02:23:33|0.5087
02:23:35|0.5087
02:23:36|0.5087
02:23:36|0.5087
02:23:38|0.5087
02:23:38|0.5087
02:23:39|0.5087
02:23:40|0.5087
02:23:41|0.5087
02:23:42|0.5087
02:23:44|0.5087
02:23:44|0.5087
02:23:46|0.5087
02:23:47|0.5087
02:23:47|0.5087
02:23:50|0.5087
02:23:51|0.5087
02:23:52|0.5087
02:23:53|0.5087
02:23:54|0.5087
02:23:54|0.5087
02:23:56|0.5087
02:23:57|0.5087
02:23:57|0.5087
02:23:59|0.5087
02:23:59|0.5087
02:24:00|0.5087
02:24:02|0.5087
02:24:02|0.5087
02:24:03|0.5087
02:24:05|0.5087
02:24:06|0.5087
02:24:06|0.5087
02:24:07|0.5087
02:24:08|0.5087
02:24:09|0.5087
02:24:10|0.5087
02:24:11|0.5087
02:24:12|0.5087
02:24:14|0.5087
02:24:14|0.5087
02:24:15|0.5087
02:24:17|0.5087
02:24:17|0.5087
02:24:18|0.5087
02:24:19|0.5087
02:24:21|0.5087
02:24:21|0.5087
02:24:22|0.5087
02:24:23|0.5087
02:24:25|0.5087
02:24:25|0.5087
02:24:26|0.5087
02:24:28|0.5087
02:24:29|0.5087
02:24:29|0.5087
02:24:30|0.5087
02:24:31|0.5087
02:24:32|0.5087
02:24:33|0.5087
02:24:34|0.5087
02:24:36|0.5087
02:24:36|0.5087
02:24:37|0.5087
02:24:39|0.5087
02:24:40|0.5087
02:24:40|0.5087
02:24:41|0.5087
02:24:43|0.5087
02:24:44|0.5087
02:24:45|0.5087
02:24:46|0.5087
02:24:47|0.5087
02:24:47|0.5087
02:24:48|0.5087
02:24:51|0.5087
02:24:52|0.5087
02:24:53|0.5087
02:24:55|0.5087
02:24:56|0.5087
02:24:57|0.5087
02:24:59|0.5087
02:24:59|0.5087
02:25:01|0.5087
02:25:02|0.5087
02:25:03|0.5087
02:25:03|0.5087
02:25:05|0.5085
02:25:06|0.5084
02:25:07|0.5081
02:25:08|0.5081
02:25:09|0.5081
02:25:10|0.5081
02:25:11|0.5081
02:25:12|0.5081
02:25:13|0.5081
02:25:14|0.5081
02:25:16|0.5081
02:25:16|0.5081
02:25:17|0.5081
02:25:18|0.5081
02:25:20|0.5081
02:25:21|0.5081
02:25:22|0.5081
02:25:22|0.5081
02:25:23|0.5081
02:25:24|0.5081
02:25:26|0.5081
02:25:26|0.5081
02:25:27|0.5081
02:25:29|0.5081
02:25:29|0.5081
02:25:31|0.5081
02:25:31|0.5081
02:25:32|0.5081
02:25:34|0.5081
02:25:35|0.5081
02:25:35|0.5081
02:25:37|0.5081
02:25:37|0.5081
02:25:40|0.5081
02:25:40|0.5081
02:25:41|0.5081
02:25:43|0.5081
02:25:44|0.5081
02:25:45|0.5081
02:25:46|0.5081
02:25:47|0.5081
02:25:48|0.5081
02:25:49|0.5081
02:25:49|0.5081
02:25:51|0.5081
02:25:52|0.5081
02:25:54|0.5081
02:25:55|0.5081
02:25:56|0.5081
02:25:57|0.5081
02:25:58|0.5081
02:25:59|0.508
02:26:00|0.5098
02:26:01|0.5098
02:26:02|0.5098
02:26:03|0.511
02:26:04|0.511
02:26:05|0.511
02:26:06|0.511
02:26:07|0.511
02:26:08|0.511
02:26:09|0.511
02:26:10|0.511
02:26:11|0.511
02:26:12|0.5092
02:26:13|0.5092
02:26:14|0.5092
02:26:16|0.509
02:26:16|0.509
02:26:17|0.509
02:26:18|0.509
02:26:19|0.509
02:26:20|0.509
02:26:21|0.509
02:26:22|0.509
02:26:23|0.509
02:26:24|0.509
02:26:25|0.509
02:26:26|0.509
02:26:27|0.509
02:26:28|0.509
02:26:29|0.509
02:26:30|0.5089
02:26:31|0.5089
02:26:32|0.5089
02:26:33|0.5089
02:26:34|0.5089
02:26:35|0.5089
02:26:36|0.5089
02:26:37|0.5089
02:26:38|0.5089
02:26:39|0.5089
02:26:40|0.5089
02:26:41|0.5089
02:26:42|0.5089
02:26:43|0.5089
02:26:45|0.5089
02:26:46|0.5089
02:26:46|0.5089
02:26:47|0.5089
02:26:49|0.5089
02:26:50|0.5089
02:26:50|0.5089
02:26:53|0.5089
02:26:53|0.5089
02:26:55|0.5089
02:26:55|0.5089
02:26:56|0.5089
02:26:57|0.5089
02:26:58|0.5089
02:26:59|0.5089
02:27:01|0.5089
02:27:01|0.5089
02:27:03|0.5089
02:27:04|0.5089
02:27:04|0.5089
02:27:06|0.5089
02:27:07|0.5089
02:27:07|0.5084
02:27:08|0.5084
02:27:11|0.5084
02:27:11|0.5084
02:27:13|0.5084
02:27:13|0.5084
02:27:15|0.5084
02:27:16|0.5083
02:27:16|0.5083
02:27:17|0.5083
02:27:19|0.5083
02:27:20|0.5089
02:27:20|0.5089
02:27:21|0.5089
02:27:23|0.5089
02:27:24|0.5089
02:27:24|0.5089
02:27:25|0.5089
02:27:27|0.509
02:27:27|0.509
02:27:28|0.509
02:27:29|0.509
02:27:31|0.509
02:27:32|0.509
02:27:32|0.509
02:27:34|0.509
02:27:34|0.509
02:27:35|0.509
02:27:36|0.509
02:27:37|0.509
02:27:38|0.509
02:27:40|0.509
02:27:40|0.509
02:27:42|0.509
02:27:42|0.509
02:27:44|0.509
02:27:44|0.509
02:27:45|0.509
02:27:47|0.509
02:27:48|0.509
02:27:49|0.509
02:27:50|0.509
02:27:51|0.509
02:27:52|0.509
02:27:53|0.509
02:27:54|0.509
02:27:55|0.509
02:27:56|0.509
02:27:57|0.509
02:27:58|0.509
02:27:59|0.509
02:28:00|0.509
02:28:01|0.509
02:28:02|0.509
02:28:03|0.509
02:28:05|0.509
02:28:06|0.509
02:28:07|0.509
02:28:08|0.509
02:28:09|0.509
02:28:10|0.509
02:28:11|0.509
02:28:12|0.509
02:28:13|0.509
02:28:13|0.509
02:28:15|0.509
02:28:15|0.509
02:28:17|0.509
02:28:18|0.509
02:28:19|0.509
02:28:20|0.509
02:28:21|0.509
02:28:22|0.509
02:28:23|0.509
02:28:24|0.509
02:28:25|0.509
02:28:26|0.509
02:28:27|0.509
02:28:28|0.509
02:28:29|0.509
02:28:30|0.509
02:28:31|0.509
02:28:32|0.509
02:28:33|0.509
02:28:34|0.509
02:28:35|0.509
02:28:36|0.509
02:28:37|0.509
02:28:38|0.509
02:28:38|0.509
02:28:40|0.509
02:28:41|0.509
02:28:41|0.509
02:28:43|0.509
02:28:43|0.509
02:28:45|0.509
02:28:46|0.509
02:28:47|0.509
02:28:48|0.509
02:28:49|0.509
02:28:51|0.509
02:28:51|0.509
02:28:52|0.509
02:28:54|0.509
02:28:56|0.509
02:28:57|0.509
02:28:59|0.509
02:29:00|0.509
02:29:01|0.509
02:29:01|0.509
02:29:03|0.509
02:29:04|0.509
02:29:05|0.509
02:29:06|0.509
02:29:07|0.509
02:29:08|0.509
02:29:08|0.509
02:29:09|0.509
02:29:11|0.509
02:29:12|0.509
02:29:13|0.509
02:29:14|0.509
02:29:15|0.509
02:29:16|0.509
02:29:17|0.509
02:29:17|0.509
02:29:19|0.509
02:29:19|0.509
02:29:21|0.509
02:29:22|0.509
02:29:23|0.509
02:29:23|0.509
02:29:24|0.509
02:29:25|0.509
02:29:26|0.509
02:29:27|0.509
02:29:29|0.509
02:29:30|0.509
02:29:31|0.509
02:29:32|0.509
02:29:33|0.509
02:29:34|0.509
02:29:35|0.509
02:29:35|0.509
02:29:37|0.509
02:29:38|0.509
02:29:39|0.509
02:29:39|0.509
02:29:41|0.509
02:29:42|0.509
02:29:43|0.509
02:29:43|0.509
02:29:45|0.509
02:29:46|0.509
02:29:47|0.509
02:29:49|0.509
02:29:49|0.509
02:29:50|0.509
02:29:51|0.509
02:29:52|0.509
02:29:53|0.509
02:29:55|0.509
02:29:56|0.509
02:29:58|0.509
02:29:59|0.509
02:30:00|0.509
02:30:01|0.509
02:30:03|0.509
02:30:04|0.509
02:30:05|0.509
02:30:06|0.509
02:30:07|0.509
02:30:08|0.509
02:30:09|0.509
02:30:10|0.509
02:30:11|0.509
02:30:12|0.509
02:30:13|0.509
02:30:14|0.509
02:30:15|0.509
02:30:16|0.509
02:30:17|0.509
02:30:18|0.509
02:30:19|0.509
02:30:20|0.509
02:30:21|0.509
02:30:22|0.509
02:30:23|0.509
02:30:24|0.509
02:30:25|0.509
02:30:26|0.509
02:30:27|0.509
02:30:28|0.509
02:30:29|0.509
02:30:30|0.509
02:30:31|0.509
02:30:32|0.509
02:30:33|0.509
02:30:34|0.509
02:30:35|0.509
02:30:36|0.509
02:30:37|0.509
02:30:38|0.509
02:30:39|0.509
02:30:40|0.509
02:30:41|0.509
02:30:42|0.509
02:30:43|0.509
02:30:44|0.509
02:30:45|0.509
02:30:46|0.509
02:30:48|0.509
02:30:48|0.509
02:30:49|0.509
02:30:50|0.509
02:30:51|0.509
02:30:52|0.509
02:30:53|0.509
02:30:54|0.509
02:30:55|0.509
02:30:57|0.509
02:30:58|0.509
02:30:59|0.509
02:31:00|0.509
02:31:01|0.509
02:31:03|0.509
02:31:03|0.509
02:31:05|0.509
02:31:06|0.509
02:31:08|0.509
02:31:08|0.509
02:31:09|0.509
02:31:10|0.509
02:31:11|0.509
02:31:12|0.509
02:31:13|0.509
02:31:14|0.509
02:31:15|0.509
02:31:16|0.509
02:31:17|0.509
02:31:18|0.509
02:31:19|0.509
02:31:20|0.509
02:31:21|0.509
02:31:22|0.509
02:31:23|0.509
02:31:24|0.509
02:31:25|0.509
02:31:26|0.509
02:31:27|0.509
02:31:28|0.509
02:31:29|0.509
02:31:30|0.509
02:31:31|0.509
02:31:32|0.509
02:31:33|0.509
02:31:34|0.509
02:31:35|0.509
02:31:36|0.509
02:31:37|0.509
02:31:38|0.509
02:31:39|0.509
02:31:40|0.509
02:31:41|0.509
02:31:42|0.509
02:31:43|0.509
02:31:44|0.509
02:31:45|0.509
02:31:46|0.509
02:31:48|0.509
02:31:48|0.509
02:31:49|0.509
02:31:51|0.509
02:31:52|0.5076
02:31:53|0.5076
02:31:54|0.5076
02:31:54|0.5076
02:31:56|0.5076
02:31:58|0.5076
02:32:00|0.5076
02:32:00|0.5076
02:32:02|0.5076
02:32:03|0.5076
02:32:04|0.5076
02:32:05|0.5076
02:32:06|0.5076
02:32:06|0.5076
02:32:08|0.5076
02:32:08|0.5076
02:32:11|0.5076
02:32:11|0.5076
02:32:12|0.5076
02:32:13|0.5076
02:32:15|0.5076
02:32:15|0.5076
02:32:16|0.5076
02:32:18|0.5076
02:32:18|0.5076
02:32:19|0.5076
02:32:20|0.5076
02:32:22|0.5076
02:32:22|0.5076
02:32:23|0.5076
02:32:24|0.5076
02:32:26|0.5076
02:32:26|0.5076
02:32:27|0.5076
02:32:28|0.5076
02:32:29|0.5076
02:32:30|0.5076
02:32:31|0.5076
02:32:32|0.5076
02:32:33|0.5076
02:32:34|0.5076
02:32:35|0.5076
02:32:36|0.5076
02:32:37|0.5076
02:32:38|0.5076
02:32:39|0.5076
02:32:40|0.5076
02:32:41|0.5076
02:32:42|0.5076
02:32:43|0.5076
02:32:44|0.5076
02:32:45|0.5076
02:32:46|0.5076
02:32:47|0.5076
02:32:48|0.5076
02:32:49|0.5076
02:32:50|0.5076
02:32:52|0.5076
02:32:53|0.5076
02:32:53|0.5076
02:32:54|0.5076
02:32:56|0.5076
02:32:56|0.5076
02:32:57|0.5076
02:33:00|0.5076
02:33:01|0.5076
02:33:01|0.5076
02:33:04|0.5076
02:33:05|0.5076
02:33:05|0.5076
02:33:06|0.5076
02:33:08|0.5076
02:33:08|0.5076
02:33:10|0.5076
02:33:11|0.5076
02:33:12|0.5076
02:33:12|0.5076
02:33:14|0.5076
02:33:14|0.5076
02:33:15|0.5076
02:33:16|0.5076
02:33:17|0.5076
02:33:18|0.5076
02:33:20|0.5076
02:33:22|0.5076
02:33:22|0.5076
02:33:23|0.5076
02:33:24|0.5076
02:33:25|0.5076
02:33:26|0.5076
02:33:27|0.5076
02:33:28|0.5076
02:33:29|0.5076
02:33:30|0.5076
02:33:31|0.5076
02:33:32|0.5076
02:33:33|0.5076
02:33:34|0.5076
02:33:36|0.5076
02:33:36|0.5076
02:33:37|0.5076
02:33:38|0.5076
02:33:39|0.5076
02:33:40|0.5088
02:33:41|0.5088
02:33:42|0.5088
02:33:43|0.5088
02:33:44|0.5088
02:33:45|0.5088
02:33:46|0.5088
02:33:47|0.5088
02:33:48|0.5088
02:33:50|0.5088
02:33:51|0.5088
02:33:52|0.5088
02:33:53|0.5088
02:33:54|0.5088
02:33:55|0.5088
02:33:56|0.5088
02:33:57|0.5088
02:33:58|0.5088
02:34:00|0.5088
02:34:01|0.5088
02:34:03|0.5088
02:34:04|0.5088
02:34:05|0.5088
02:34:06|0.5088
02:34:07|0.5088
02:34:08|0.5088
02:34:09|0.5088
02:34:10|0.5088
02:34:11|0.5088
02:34:12|0.509
02:34:13|0.509
02:34:14|0.509
02:34:15|0.509
02:34:16|0.509
02:34:17|0.509
02:34:18|0.509
02:34:19|0.509
02:34:20|0.509
02:34:21|0.509
02:34:22|0.509
02:34:23|0.509
02:34:24|0.509
02:34:25|0.509
02:34:26|0.509
02:34:27|0.509
02:34:28|0.509
02:34:29|0.509
02:34:30|0.509
02:34:31|0.509
02:34:32|0.509
02:34:33|0.509
02:34:34|0.509
02:34:35|0.509
02:34:36|0.509
02:34:37|0.509
02:34:38|0.509
02:34:39|0.509
02:34:40|0.509
02:34:41|0.509
02:34:42|0.509
02:34:43|0.509
02:34:44|0.509
02:34:45|0.509
02:34:46|0.509
02:34:47|0.509
02:34:48|0.509
02:34:49|0.509
02:34:50|0.509
02:34:52|0.509
02:34:52|0.509
02:34:53|0.509
02:34:54|0.509
02:34:56|0.509
02:34:57|0.509
02:34:58|0.509
02:34:59|0.5106
02:35:01|0.5106
02:35:02|0.5106
02:35:03|0.5106
02:35:03|0.5106
02:35:05|0.5106
02:35:06|0.5106
02:35:07|0.5106
02:35:08|0.5106
02:35:09|0.5106
02:35:10|0.5106
02:35:12|0.5106
02:35:12|0.5106
02:35:13|0.5106
02:35:14|0.5106
02:35:15|0.5106
02:35:16|0.5106
02:35:17|0.5106
02:35:18|0.5106
02:35:20|0.5106
02:35:21|0.5106
02:35:22|0.5106
02:35:23|0.5106
02:35:24|0.5106
02:35:25|0.5106
02:35:26|0.5106
02:35:27|0.5106
02:35:28|0.5106
02:35:30|0.5106
02:35:30|0.5106
02:35:31|0.5106
02:35:32|0.5106
02:35:33|0.5106
02:35:34|0.5106
02:35:35|0.5106
02:35:36|0.5106
02:35:37|0.5106
02:35:38|0.5106
02:35:39|0.5106
02:35:40|0.5106
02:35:41|0.5106
02:35:42|0.5106
02:35:43|0.5106
02:35:44|0.5106
02:35:45|0.5106
02:35:46|0.5106
02:35:47|0.5106
02:35:48|0.5105
02:35:49|0.5105
02:35:50|0.5105
02:35:51|0.5105
02:35:53|0.5105
02:35:53|0.5105
02:35:54|0.5105
02:35:56|0.5105
02:35:57|0.5105
02:35:57|0.5105
02:35:59|0.5105
02:35:59|0.5105
02:36:01|0.5105
02:36:02|0.5105
02:36:03|0.5105
02:36:05|0.5105
02:36:05|0.5105
02:36:07|0.5105
02:36:07|0.5105
02:36:09|0.5105
02:36:09|0.5105
02:36:10|0.5105
02:36:12|0.5105
02:36:12|0.5105
02:36:14|0.5105
02:36:15|0.5105
02:36:16|0.5105
02:36:17|0.5105
02:36:17|0.5105
02:36:19|0.5105
02:36:20|0.5105
02:36:20|0.5105
02:36:21|0.5105
02:36:23|0.5105
02:36:23|0.5105
02:36:24|0.5105
02:36:26|0.5105
02:36:26|0.5105
02:36:27|0.5105
02:36:28|0.5105
02:36:30|0.5105
02:36:31|0.5105
02:36:31|0.5105
02:36:32|0.5105
02:36:34|0.5105
02:36:34|0.5105
02:36:35|0.5105
02:36:37|0.5105
02:36:37|0.5105
02:36:39|0.5105
02:36:39|0.5105
02:36:40|0.5105
02:36:41|0.5105
02:36:43|0.5105
02:36:43|0.5105
02:36:45|0.5105
02:36:46|0.5105
02:36:47|0.5105
02:36:47|0.5105
02:36:49|0.5105
02:36:49|0.5105
02:36:50|0.5105
02:36:51|0.5105
02:36:53|0.5105
02:36:54|0.5105
02:36:55|0.5105
02:36:56|0.5105
02:36:57|0.5105
02:36:58|0.5105
02:36:59|0.5105
02:37:00|0.5105
02:37:01|0.5105
02:37:02|0.5105
02:37:04|0.5105
02:37:06|0.5105
02:37:07|0.5105
02:37:09|0.5105
02:37:10|0.5105
02:37:11|0.5105
02:37:12|0.5105
02:37:13|0.5105
02:37:14|0.5105
02:37:15|0.5105
02:37:16|0.5105
02:37:17|0.5105
02:37:18|0.5105
02:37:19|0.5105
02:37:20|0.5105
02:37:21|0.5105
02:37:23|0.5105
02:37:23|0.5105
02:37:24|0.5105
02:37:25|0.5105
02:37:26|0.5105
02:37:27|0.5105
02:37:28|0.5105
02:37:29|0.5105
02:37:30|0.5105
02:37:31|0.5105
02:37:32|0.5105
02:37:33|0.5105
02:37:34|0.5105
02:37:35|0.5105
02:37:36|0.5105
02:37:37|0.5105
02:37:38|0.5105
02:37:39|0.5105
02:37:40|0.5105
02:37:41|0.5105
02:37:42|0.5105
02:37:43|0.5105
02:37:44|0.5105
02:37:45|0.5105
02:37:46|0.5105
02:37:48|0.5105
02:37:49|0.5105
02:37:50|0.5105
02:37:51|0.5105
02:37:52|0.5105
02:37:53|0.5105
02:37:55|0.5105
02:37:56|0.5105
02:37:57|0.5105
02:37:58|0.5105
02:37:58|0.5105
02:37:59|0.5105
02:38:00|0.5105
02:38:01|0.5105
02:38:03|0.5105
02:38:03|0.5105
02:38:05|0.5105
02:38:06|0.5105
02:38:07|0.5105
02:38:08|0.5105
02:38:09|0.5105
02:38:09|0.5105
02:38:11|0.5105
02:38:11|0.5105
02:38:13|0.5105
02:38:14|0.5105
02:38:14|0.5105
02:38:16|0.5105
02:38:16|0.5105
02:38:18|0.5105
02:38:18|0.5105
02:38:20|0.5105
02:38:20|0.5105
02:38:21|0.5105
02:38:24|0.5105
02:38:25|0.5105
02:38:25|0.5105
02:38:26|0.5105
02:38:27|0.5105
02:38:28|0.5105
02:38:29|0.5105
02:38:30|0.5105
02:38:31|0.5105
02:38:32|0.5105
02:38:33|0.5105
02:38:34|0.5105
02:38:35|0.5105
02:38:36|0.5105
02:38:37|0.5105
02:38:38|0.5105
02:38:39|0.5105
02:38:40|0.5105
02:38:41|0.5105
02:38:42|0.5105
02:38:43|0.5105
02:38:44|0.5105
02:38:45|0.5105
02:38:46|0.5105
02:38:47|0.5105
02:38:48|0.5105
02:38:49|0.5105
02:38:50|0.5105
02:38:51|0.5105
02:38:52|0.5105
02:38:53|0.5105
02:38:54|0.5105
02:38:55|0.5105
02:38:57|0.5105
02:38:57|0.5105
02:38:59|0.5105
02:38:59|0.5105
02:39:00|0.5105
02:39:01|0.5105
02:39:03|0.5105
02:39:05|0.5105
02:39:05|0.5105
02:39:06|0.5105
02:39:08|0.5105
02:39:08|0.5105
02:39:10|0.5105
02:39:10|0.5105
02:39:11|0.5105
02:39:13|0.5105
02:39:13|0.5105
02:39:15|0.5105
02:39:16|0.5105
02:39:17|0.5105
02:39:17|0.5105
02:39:18|0.5105
02:39:20|0.5105
02:39:20|0.5105
02:39:22|0.5105
02:39:23|0.5105
02:39:24|0.5105
02:39:25|0.5105
02:39:26|0.5105
02:39:27|0.5105
02:39:27|0.5105
02:39:28|0.5105
02:39:31|0.5105
02:39:31|0.5105
02:39:32|0.5105
02:39:33|0.5105
02:39:34|0.5105
02:39:35|0.5105
02:39:36|0.5105
02:39:37|0.5105
02:39:38|0.5105
02:39:39|0.5105
02:39:40|0.5105
02:39:41|0.5105
02:39:42|0.5105
02:39:43|0.5105
02:39:44|0.5105
02:39:45|0.5105
02:39:46|0.5105
02:39:47|0.5105
02:39:48|0.5105
02:39:49|0.5105
02:39:50|0.5105
02:39:51|0.5105
02:39:52|0.5105
02:39:53|0.5105
02:39:54|0.5105
02:39:56|0.5105
02:39:57|0.5105
02:39:58|0.5105
02:39:59|0.5105
02:40:00|0.5105
02:40:01|0.5105
02:40:01|0.5105
02:40:03|0.5105
02:40:04|0.5105
02:40:05|0.5105
02:40:06|0.5105
02:40:07|0.51
02:40:08|0.51
02:40:09|0.51
02:40:10|0.51
02:40:11|0.51
02:40:13|0.51
02:40:14|0.51
02:40:14|0.51
02:40:16|0.51
02:40:16|0.51
02:40:18|0.51
02:40:19|0.51
02:40:19|0.51
02:40:21|0.5102
02:40:21|0.5102
02:40:22|0.5102
02:40:24|0.5102
02:40:24|0.5102
02:40:26|0.5102
02:40:27|0.5102
02:40:28|0.5102
02:40:29|0.5102
02:40:29|0.5102
02:40:31|0.5102
02:40:32|0.5102
02:40:33|0.5102
02:40:34|0.5102
02:40:34|0.5102
02:40:36|0.5102
02:40:37|0.5102
02:40:38|0.5102
02:40:39|0.5102
02:40:40|0.5102
02:40:41|0.5102
02:40:41|0.5102
02:40:43|0.5102
02:40:43|0.5102
02:40:45|0.5102
02:40:46|0.5102
02:40:47|0.5102
02:40:48|0.5102
02:40:48|0.5102
02:40:50|0.5102
02:40:51|0.5102
02:40:52|0.5102
02:40:53|0.5102
02:40:54|0.5102
02:40:55|0.5102
02:40:55|0.5102
02:40:57|0.5102
02:40:58|0.5102
02:40:59|0.5102
02:41:00|0.5102
02:41:01|0.5102
02:41:02|0.5102
02:41:03|0.5102
02:41:04|0.5102
02:41:05|0.5102
02:41:06|0.5102
02:41:07|0.5102
02:41:08|0.5102
02:41:09|0.5102
02:41:10|0.5102
02:41:11|0.5102
02:41:12|0.5102
02:41:13|0.5102
02:41:14|0.5102
02:41:15|0.5102
02:41:16|0.5102
02:41:17|0.5102
02:41:18|0.5102
02:41:19|0.5102
02:41:20|0.5102
02:41:21|0.5102
02:41:22|0.5102
02:41:23|0.5102
02:41:23|0.5102
02:41:25|0.5102
02:41:26|0.5102
02:41:27|0.5102
02:41:27|0.5102
02:41:29|0.5102
02:41:30|0.5102
02:41:31|0.5102
02:41:32|0.5102
02:41:33|0.5102
02:41:34|0.5102
02:41:34|0.5102
02:41:36|0.5102
02:41:37|0.5102
02:41:37|0.5102
02:41:39|0.5102
02:41:40|0.5102
02:41:41|0.5102
02:41:42|0.5102
02:41:42|0.5102
02:41:44|0.5102
02:41:44|0.5102
02:41:46|0.5102
02:41:47|0.5102
02:41:48|0.5102
02:41:48|0.5102
02:41:50|0.5102
02:41:51|0.5102
02:41:52|0.5102
02:41:53|0.5102
02:41:54|0.5102
02:41:55|0.5102
02:41:56|0.5102
02:41:56|0.5102
02:41:57|0.5102
02:41:58|0.5102
02:42:00|0.5102
02:42:01|0.5102
02:42:02|0.5102
02:42:03|0.5102
02:42:04|0.5102
02:42:05|0.5102
02:42:06|0.5102
02:42:08|0.5102
02:42:09|0.5102
02:42:10|0.5102
02:42:11|0.5102
02:42:12|0.5102
02:42:13|0.5102
02:42:14|0.5102
02:42:15|0.5102
02:42:16|0.5102
02:42:17|0.5102
02:42:18|0.5102
02:42:19|0.5102
02:42:20|0.5102
02:42:21|0.5102
02:42:22|0.5102
02:42:23|0.5102
02:42:24|0.5102
02:42:25|0.5102
02:42:26|0.5102
02:42:27|0.5102
02:42:28|0.5102
02:42:29|0.5102
02:42:30|0.5102
02:42:31|0.5102
02:42:32|0.5102
02:42:33|0.5102
02:42:34|0.5102
02:42:35|0.5102
02:42:36|0.5102
02:42:37|0.5102
02:42:38|0.5102
02:42:39|0.5102
02:42:40|0.5102
02:42:41|0.5102
02:42:42|0.5102
02:42:43|0.5102
02:42:44|0.5102
02:42:45|0.5102
02:42:46|0.5102
02:42:47|0.5102
02:42:48|0.5102
02:42:49|0.5102
02:42:50|0.5102
02:42:51|0.5102
02:42:52|0.5102
02:42:53|0.5102
02:42:54|0.5102
02:42:55|0.5102
02:42:56|0.5102
02:42:57|0.5102
02:42:58|0.5102
02:43:00|0.5102
02:43:01|0.5102
02:43:01|0.5102
02:43:03|0.5102
02:43:03|0.5102
02:43:04|0.5102
02:43:06|0.5102
02:43:07|0.5102
02:43:08|0.5102
02:43:09|0.5102
02:43:11|0.5102
02:43:13|0.5102
02:43:14|0.5102
02:43:14|0.5102
02:43:16|0.5102
02:43:17|0.5102
02:43:18|0.5102
02:43:19|0.5102
02:43:19|0.5102
02:43:21|0.5102
02:43:22|0.5102
02:43:24|0.5102
02:43:24|0.5102
02:43:25|0.5102
02:43:26|0.5102
02:43:27|0.5102
02:43:29|0.5102
02:43:29|0.5102
02:43:30|0.5102
02:43:31|0.5102
02:43:32|0.5102
02:43:33|0.5102
02:43:34|0.5102
02:43:35|0.5102
02:43:36|0.5102
02:43:37|0.5102
02:43:38|0.5102
02:43:39|0.5102
02:43:40|0.5102
02:43:41|0.5102
02:43:43|0.5102
02:43:43|0.5102
02:43:44|0.5102
02:43:45|0.5102
02:43:47|0.5102
02:43:47|0.5102
02:43:48|0.5102
02:43:49|0.5102
02:43:50|0.5102
02:43:51|0.5102
02:43:52|0.5102
02:43:53|0.5102
02:43:54|0.5102
02:43:55|0.5102
02:43:56|0.5102
02:43:58|0.5102
02:43:58|0.5102
02:44:00|0.5102
02:44:01|0.5102
02:44:02|0.5102
02:44:04|0.5102
02:44:04|0.5102
02:44:05|0.5102
02:44:06|0.5102
02:44:07|0.5102
02:44:09|0.5102
02:44:11|0.5102
02:44:12|0.5102
02:44:13|0.5102
02:44:14|0.5102
02:44:16|0.5102
02:44:16|0.5102
02:44:17|0.5102
02:44:18|0.5102
02:44:19|0.5102
02:44:20|0.5102
02:44:21|0.5102
02:44:22|0.5103
02:44:23|0.5103
02:44:24|0.5103
02:44:25|0.5103
02:44:26|0.5103
02:44:27|0.5103
02:44:28|0.5103
02:44:29|0.5103
02:44:31|0.5103
02:44:31|0.5103
02:44:32|0.5103
02:44:33|0.5103
02:44:34|0.5103
02:44:35|0.5103
02:44:36|0.5103
02:44:37|0.5103
02:44:38|0.5103
02:44:39|0.5103
02:44:40|0.5103
02:44:42|0.5103
02:44:42|0.5103
02:44:43|0.5103
02:44:44|0.5103
02:44:45|0.5103
02:44:46|0.5103
02:44:47|0.5103
02:44:48|0.5103
02:44:49|0.5103
02:44:50|0.5103
02:44:51|0.5103
02:44:52|0.5103
02:44:53|0.5103
02:44:54|0.5103
02:44:55|0.5103
02:44:56|0.5103
02:44:57|0.5103
02:44:58|0.5103
02:45:00|0.5103
02:45:02|0.5103
02:45:02|0.5103
02:45:03|0.5103
02:45:04|0.5103
02:45:05|0.5103
02:45:06|0.5103
02:45:07|0.5103
02:45:08|0.5103
02:45:09|0.5103
02:45:10|0.5103
02:45:12|0.5103
02:45:12|0.5103
02:45:13|0.5103
02:45:14|0.5103
02:45:15|0.5103
02:45:16|0.5103
02:45:18|0.5103
02:45:18|0.5103
02:45:19|0.5103
02:45:21|0.5103
02:45:21|0.5103
02:45:22|0.5103
02:45:23|0.5103
02:45:24|0.5103
02:45:25|0.5103
02:45:26|0.5103
02:45:28|0.5103
02:45:29|0.5103
02:45:30|0.5103
02:45:31|0.5103
02:45:31|0.5103
02:45:33|0.5103
02:45:34|0.5103
02:45:35|0.5103
02:45:35|0.5103
02:45:36|0.5103
02:45:38|0.5103
02:45:39|0.5103
02:45:39|0.5103
02:45:40|0.5103
02:45:41|0.5103
02:45:42|0.5103
02:45:43|0.5103
02:45:44|0.5103
02:45:45|0.5103
02:45:46|0.5103
02:45:47|0.5103
02:45:48|0.5103
02:45:50|0.5103
02:45:50|0.5103
02:45:51|0.5103
02:45:53|0.5103
02:45:54|0.5103
02:45:54|0.5103
02:45:55|0.5103
02:45:56|0.5103
02:45:57|0.5103
02:45:58|0.5103
02:45:59|0.5103
02:46:01|0.5103
02:46:01|0.5103
02:46:03|0.5103
02:46:04|0.5103
02:46:04|0.5103
02:46:06|0.5103
02:46:07|0.5103
02:46:08|0.5103
02:46:10|0.5103
02:46:12|0.5103
02:46:13|0.5103
02:46:14|0.5103
02:46:16|0.5103
02:46:16|0.5103
02:46:17|0.5103
02:46:18|0.5103
02:46:20|0.5103
02:46:20|0.5103
02:46:22|0.5103
02:46:23|0.5103
02:46:24|0.5103
02:46:25|0.5103
02:46:25|0.5103
02:46:27|0.5103
02:46:28|0.5103
02:46:28|0.5103
02:46:29|0.5103
02:46:31|0.5103
02:46:32|0.5103
02:46:32|0.5103
02:46:34|0.5103
02:46:35|0.5103
02:46:36|0.5103
02:46:36|0.5103
02:46:37|0.5103
02:46:38|0.5103
02:46:40|0.5103
02:46:41|0.5103
02:46:41|0.5103
02:46:42|0.5103
02:46:43|0.5103
02:46:45|0.5103
02:46:46|0.5103
02:46:46|0.5103
02:46:47|0.5103
02:46:48|0.5103
02:46:50|0.5103
02:46:51|0.5103
02:46:51|0.5103
02:46:52|0.5103
02:46:53|0.5103
02:46:54|0.5103
02:46:56|0.5103
02:46:57|0.5103
02:46:57|0.5103
02:46:59|0.5103
02:46:59|0.5103
02:47:00|0.5103
02:47:01|0.5103
02:47:03|0.5103
02:47:04|0.5103
02:47:05|0.5103
02:47:06|0.5103
02:47:07|0.5103
02:47:08|0.5103
02:47:09|0.5103
02:47:10|0.5103
02:47:11|0.5103
02:47:12|0.5103
02:47:13|0.5103
02:47:14|0.5103
02:47:15|0.5103
02:47:16|0.5103
02:47:17|0.5103
02:47:18|0.5103
02:47:19|0.5103
02:47:20|0.5103
02:47:21|0.5103
02:47:22|0.5103
02:47:23|0.5103
02:47:24|0.5103
02:47:25|0.5103
02:47:26|0.5103
02:47:27|0.5103
02:47:28|0.5103
02:47:30|0.5103
02:47:31|0.5103
02:47:32|0.5103
02:47:33|0.5103
02:47:34|0.5103
02:47:34|0.5103
02:47:36|0.5103
02:47:38|0.5103
02:47:38|0.5103
02:47:39|0.5103
02:47:41|0.5103
02:47:42|0.5103
02:47:43|0.5103
02:47:44|0.5103
02:47:45|0.5103
02:47:45|0.5103
02:47:46|0.5103
02:47:47|0.5103
02:47:49|0.5103
02:47:50|0.5103
02:47:50|0.5103
02:47:52|0.5103
02:47:52|0.5103
02:47:53|0.5103
02:47:54|0.5103
02:47:55|0.5103
02:47:56|0.5103
02:47:57|0.5103
02:47:58|0.5103
02:47:59|0.5103
02:48:00|0.5103
02:48:03|0.5103
02:48:04|0.5103
02:48:04|0.5103
02:48:05|0.5103
02:48:06|0.5111
02:48:08|0.5111
02:48:08|0.5111
02:48:10|0.5111
02:48:11|0.5111
02:48:12|0.5111
02:48:14|0.5111
02:48:16|0.5111
02:48:17|0.5111
02:48:18|0.5111
02:48:19|0.5111
02:48:20|0.5111
02:48:21|0.5111
02:48:22|0.5111
02:48:23|0.5111
02:48:24|0.5111
02:48:25|0.5111
02:48:26|0.5111
02:48:27|0.5111
02:48:28|0.5111
02:48:29|0.5111
02:48:30|0.5111
02:48:31|0.5111
02:48:32|0.5111
02:48:33|0.5111
02:48:34|0.5111
02:48:36|0.5111
02:48:37|0.5111
02:48:38|0.5111
02:48:39|0.5111
02:48:40|0.5111
02:48:41|0.5111
02:48:42|0.5111
02:48:43|0.5111
02:48:43|0.5111
02:48:45|0.5111
02:48:46|0.5111
02:48:47|0.5111
02:48:48|0.5111
02:48:49|0.5111
02:48:50|0.5111
02:48:51|0.5111
02:48:52|0.5111
02:48:52|0.5111
02:48:54|0.5111
02:48:55|0.5111
02:48:56|0.5111
02:48:57|0.5111
02:48:59|0.5111
02:48:59|0.5111
02:49:00|0.5111
02:49:02|0.5111
02:49:02|0.5111
02:49:04|0.5111
02:49:05|0.5111
02:49:06|0.5111
02:49:07|0.5111
02:49:08|0.5111
02:49:09|0.5111
02:49:10|0.5111
02:49:11|0.5111
02:49:12|0.5111
02:49:14|0.5111
02:49:14|0.5111
02:49:16|0.5111
02:49:16|0.5111
02:49:18|0.5111
02:49:19|0.5111
02:49:20|0.5111
02:49:21|0.5111
02:49:22|0.5111
02:49:23|0.5111
02:49:24|0.5111
02:49:25|0.5111
02:49:26|0.5111
02:49:27|0.5111
02:49:28|0.5111
02:49:29|0.5111
02:49:30|0.5111
02:49:31|0.5111
02:49:32|0.5111
02:49:33|0.5111
02:49:34|0.5111
02:49:35|0.5111
02:49:36|0.5111
02:49:37|0.5109
02:49:38|0.5109
02:49:39|0.5109
02:49:40|0.5109
02:49:41|0.5109
02:49:42|0.5109
02:49:43|0.5109
02:49:44|0.5109
02:49:45|0.5109
02:49:46|0.5109
02:49:47|0.5109
02:49:48|0.5109
02:49:49|0.5109
02:49:50|0.5109
02:49:51|0.5109
02:49:52|0.5109
02:49:53|0.5109
02:49:54|0.5109
02:49:55|0.5109
02:49:56|0.5109
02:49:57|0.5109
02:49:58|0.5109
02:49:59|0.5109
02:50:00|0.5109
02:50:01|0.5109
02:50:02|0.5109
02:50:03|0.5109
02:50:04|0.5111
02:50:05|0.5111
02:50:06|0.5111
02:50:07|0.5111
02:50:08|0.5111
02:50:09|0.5111
02:50:10|0.5111
02:50:11|0.5111
02:50:12|0.5111
02:50:13|0.5111
02:50:14|0.5111
02:50:16|0.5111
02:50:18|0.5111
02:50:18|0.5111
02:50:19|0.5111
02:50:21|0.5111
02:50:22|0.5111
02:50:24|0.5111
02:50:25|0.5111
02:50:26|0.5111
02:50:26|0.5111
02:50:27|0.5111
02:50:28|0.5109
02:50:29|0.5109
02:50:30|0.5109
02:50:31|0.5109
02:50:32|0.5109
02:50:33|0.5109
02:50:34|0.5109
02:50:35|0.5109
02:50:36|0.5109
02:50:37|0.5109
02:50:38|0.5109
02:50:40|0.5109
02:50:41|0.5109
02:50:41|0.5109
02:50:43|0.5109
02:50:43|0.5109
02:50:44|0.5109
02:50:45|0.5109
02:50:46|0.5109
02:50:47|0.5109
02:50:48|0.5109
02:50:49|0.5109
02:50:50|0.5109
02:50:51|0.5109
02:50:52|0.5109
02:50:54|0.5109
02:50:54|0.5109
02:50:55|0.5109
02:50:57|0.5109
02:50:57|0.5109
02:50:58|0.5109
02:51:00|0.5109
02:51:00|0.5109
02:51:02|0.5109
02:51:02|0.5109
02:51:03|0.5109
02:51:04|0.5109
02:51:06|0.5109
02:51:06|0.5109
02:51:08|0.5109
02:51:09|0.5109
02:51:09|0.5109
02:51:10|0.5109
02:51:12|0.5109
02:51:13|0.5109
02:51:14|0.5109
02:51:15|0.5109
02:51:16|0.5109
02:51:17|0.5109
02:51:18|0.5109
02:51:19|0.5109
02:51:21|0.5109
02:51:22|0.5109
02:51:23|0.5109
02:51:24|0.5109
02:51:25|0.5109
02:51:26|0.5109
02:51:27|0.5109
02:51:28|0.5109
02:51:29|0.5109
02:51:30|0.5109
02:51:31|0.5109
02:51:31|0.5109
02:51:33|0.5109
02:51:34|0.5109
02:51:35|0.5109
02:51:36|0.5109
02:51:37|0.5109
02:51:38|0.5109
02:51:39|0.5109
02:51:40|0.5109
02:51:41|0.5109
02:51:42|0.5109
02:51:43|0.5109
02:51:43|0.5109
02:51:45|0.5109
02:51:46|0.5109
02:51:47|0.5109
02:51:48|0.5109
02:51:49|0.5109
02:51:50|0.5109
02:51:51|0.5109
02:51:52|0.5109
02:51:53|0.5109
02:51:54|0.5109
02:51:55|0.5109
02:51:56|0.5109
02:51:57|0.5109
02:51:58|0.5109
02:51:59|0.5109
02:52:00|0.5109
02:52:00|0.5109
02:52:02|0.5109
02:52:02|0.5109
02:52:04|0.5109
02:52:05|0.5109
02:52:06|0.5109
02:52:07|0.5109
02:52:09|0.5109
02:52:09|0.5109
02:52:11|0.5109
02:52:11|0.5109
02:52:14|0.5109
02:52:14|0.5109
02:52:16|0.5109
02:52:18|0.5109
02:52:18|0.5109
02:52:20|0.5109
02:52:21|0.5109
02:52:21|0.5109
02:52:22|0.5109
02:52:24|0.5109
02:52:25|0.5109
02:52:26|0.5109
02:52:27|0.5109
02:52:28|0.5109
02:52:29|0.5109
02:52:30|0.5109
02:52:31|0.5109
02:52:32|0.5109
02:52:32|0.5109
02:52:34|0.5109
02:52:34|0.5109
02:52:35|0.5109
02:52:37|0.5109
02:52:38|0.5109
02:52:39|0.5109
02:52:40|0.5109
02:52:41|0.5109
02:52:42|0.5109
02:52:43|0.5109
02:52:44|0.5109
02:52:45|0.5109
02:52:45|0.5109
02:52:47|0.5109
02:52:47|0.5109
02:52:48|0.5109
02:52:49|0.5109
02:52:50|0.5109
02:52:52|0.5109
02:52:52|0.5109
02:52:53|0.5109
02:52:55|0.5109
02:52:56|0.5109
02:52:57|0.5109
02:52:57|0.5109
02:52:59|0.5109
02:53:00|0.5109
02:53:01|0.5109
02:53:01|0.5109
02:53:03|0.5109
02:53:04|0.5109
02:53:04|0.5109
02:53:05|0.5109
02:53:07|0.5109
02:53:07|0.5109
02:53:08|0.5109
02:53:09|0.5109
02:53:11|0.5109
02:53:11|0.5109
02:53:12|0.5109
02:53:13|0.5109
02:53:14|0.5109
02:53:15|0.5109
02:53:17|0.5109
02:53:19|0.5109
02:53:19|0.5109
02:53:20|0.5109
02:53:21|0.5109
02:53:23|0.5109
02:53:23|0.5109
02:53:26|0.5109
02:53:26|0.5109
02:53:27|0.5109
02:53:28|0.5109
02:53:30|0.5109
02:53:31|0.5109
02:53:31|0.5109
02:53:32|0.5109
02:53:33|0.5109
02:53:34|0.5109
02:53:35|0.5109
02:53:36|0.5109
02:53:37|0.5109
02:53:38|0.5109
02:53:39|0.5109
02:53:41|0.5109
02:53:43|0.5109
02:53:43|0.5109
02:53:44|0.5109
02:53:45|0.5109
02:53:46|0.5109
02:53:47|0.5109
02:53:49|0.5109
02:53:49|0.5109
02:53:50|0.5109
02:53:51|0.5109
02:53:52|0.5109
02:53:53|0.5109
02:53:54|0.5109
02:53:55|0.5109
02:53:56|0.5109
02:53:57|0.5109
02:53:58|0.5109
02:53:59|0.5109
02:54:00|0.5109
02:54:01|0.5109
02:54:03|0.5109
02:54:03|0.5109
02:54:04|0.5109
02:54:06|0.5109
02:54:06|0.5109
02:54:08|0.5109
02:54:09|0.5109
02:54:09|0.5109
02:54:10|0.5109
02:54:11|0.5109
02:54:12|0.5109
02:54:13|0.5109
02:54:14|0.5109
02:54:15|0.5109
02:54:16|0.5109
02:54:17|0.5109
02:54:18|0.5109
02:54:19|0.5109
02:54:22|0.5109
02:54:22|0.5109
02:54:23|0.5109
02:54:25|0.5109
02:54:26|0.5109
02:54:27|0.5109
02:54:28|0.5109
02:54:29|0.5109
02:54:30|0.5109
02:54:31|0.5109
02:54:32|0.5109
02:54:33|0.5109
02:54:34|0.5109
02:54:35|0.5109
02:54:36|0.5109
02:54:37|0.5109
02:54:38|0.5109
02:54:39|0.5109
02:54:40|0.5109
02:54:41|0.5109
02:54:42|0.5109
02:54:43|0.5109
02:54:44|0.5109
02:54:45|0.5109
02:54:46|0.5109
02:54:47|0.5109
02:54:48|0.5109
02:54:49|0.5109
02:54:50|0.5109
02:54:51|0.5109
02:54:52|0.5109
02:54:53|0.5109
02:54:54|0.5109
02:54:55|0.5109
02:54:56|0.5109
02:54:57|0.5109
02:54:58|0.5109
02:54:59|0.5109
02:55:00|0.5109
02:55:01|0.5109
02:55:02|0.5109
02:55:03|0.5109
02:55:04|0.5109
02:55:05|0.5109
02:55:06|0.5109
02:55:07|0.5109
02:55:08|0.5109
02:55:10|0.5109
02:55:10|0.5109
02:55:12|0.5109
02:55:12|0.5109
02:55:14|0.5109
02:55:15|0.5109
02:55:16|0.5109
02:55:17|0.5109
02:55:17|0.5109
02:55:19|0.5109
02:55:20|0.5109
02:55:20|0.5109
02:55:23|0.5109
02:55:23|0.5109
02:55:24|0.5109
02:55:27|0.5109
02:55:28|0.5109
02:55:28|0.5109
02:55:30|0.5109
02:55:31|0.5109
02:55:32|0.5109
02:55:32|0.5109
02:55:34|0.5109
02:55:35|0.5109
02:55:36|0.5109
02:55:37|0.5109
02:55:38|0.5109
02:55:38|0.5109
02:55:40|0.5109
02:55:40|0.5109
02:55:41|0.5109
02:55:42|0.5109
02:55:43|0.5109
02:55:45|0.5109
02:55:45|0.5109
02:55:47|0.5109
02:55:47|0.5109
02:55:48|0.5109
02:55:50|0.5109
02:55:51|0.5109
02:55:52|0.5109
02:55:52|0.5109
02:55:54|0.5109
02:55:54|0.5109
02:55:56|0.5109
02:55:57|0.5109
02:55:58|0.5109
02:55:59|0.5109
02:56:00|0.5109
02:56:00|0.5109
02:56:02|0.5109
02:56:03|0.5109
02:56:04|0.5109
02:56:05|0.5109
02:56:06|0.5109
02:56:08|0.5109
02:56:08|0.5109
02:56:09|0.5109
02:56:10|0.5109
02:56:12|0.5109
02:56:12|0.5109
02:56:15|0.5109
02:56:15|0.5109
02:56:16|0.5109
02:56:17|0.5109
02:56:18|0.5109
02:56:20|0.5109
02:56:21|0.5109
02:56:22|0.5109
02:56:23|0.5109
02:56:25|0.5109
02:56:27|0.5109
02:56:27|0.5109
02:56:29|0.5109
02:56:29|0.5109
02:56:30|0.5109
02:56:32|0.5109
02:56:33|0.5109
02:56:34|0.5109
02:56:35|0.5109
02:56:35|0.5109
02:56:36|0.5109
02:56:38|0.5109
02:56:39|0.5109
02:56:40|0.5109
02:56:40|0.5109
02:56:42|0.5109
02:56:43|0.5109
02:56:43|0.5109
02:56:44|0.5109
02:56:46|0.5109
02:56:46|0.5109
02:56:47|0.5109
02:56:49|0.5109
02:56:51|0.5109
02:56:51|0.5109
02:56:52|0.5109
02:56:54|0.5109
02:56:54|0.5109
02:56:56|0.5109
02:56:56|0.5109
02:56:57|0.5109
02:56:58|0.5109
02:57:00|0.5109
02:57:00|0.5109
02:57:01|0.5109
02:57:02|0.5109
02:57:03|0.5109
02:57:04|0.5109
02:57:05|0.5109
02:57:06|0.5109
02:57:07|0.5109
02:57:08|0.5109
02:57:09|0.5109
02:57:10|0.5109
02:57:11|0.5109
02:57:12|0.5109
02:57:14|0.5109
02:57:14|0.5109
02:57:16|0.5109
02:57:16|0.5109
02:57:17|0.5109
02:57:18|0.5109
02:57:19|0.5109
02:57:20|0.5109
02:57:23|0.5109
02:57:23|0.5109
02:57:25|0.5109
02:57:26|0.5109
02:57:27|0.5109
02:57:29|0.5109
02:57:29|0.5109
02:57:30|0.5109
02:57:32|0.5109
02:57:33|0.5109
02:57:34|0.5109
02:57:35|0.5109
02:57:36|0.5109
02:57:37|0.5109
02:57:38|0.5109
02:57:39|0.5109
02:57:40|0.5109
02:57:41|0.5109
02:57:42|0.5109
02:57:43|0.5109
02:57:44|0.5109
02:57:45|0.5109
02:57:46|0.5109
02:57:47|0.5109
02:57:48|0.5109
02:57:49|0.5109
02:57:50|0.5109
02:57:51|0.5109
02:57:52|0.5109
02:57:53|0.511
02:57:54|0.511
02:57:55|0.511
02:57:56|0.511
02:57:57|0.511
02:57:58|0.511
02:57:59|0.511
02:58:00|0.511
02:58:01|0.511
02:58:03|0.511
02:58:03|0.511
02:58:04|0.511
02:58:05|0.511
02:58:07|0.511
02:58:08|0.511
02:58:10|0.511
02:58:10|0.511
02:58:11|0.511
02:58:12|0.511
02:58:13|0.511
02:58:14|0.511
02:58:15|0.511
02:58:17|0.511
02:58:18|0.511
02:58:18|0.511
02:58:19|0.511
02:58:21|0.511
02:58:22|0.511
02:58:23|0.511
02:58:24|0.511
02:58:26|0.511
02:58:28|0.511
02:58:28|0.511
02:58:30|0.511
02:58:31|0.511
02:58:33|0.511
02:58:34|0.511
02:58:35|0.511
02:58:36|0.511
02:58:37|0.511
02:58:38|0.511
02:58:39|0.511
02:58:40|0.511
02:58:41|0.511
02:58:42|0.511
02:58:43|0.511
02:58:44|0.511
02:58:44|0.511
02:58:45|0.511
02:58:47|0.511
02:58:47|0.511
02:58:49|0.511
02:58:49|0.511
02:58:51|0.511
02:58:52|0.511
02:58:53|0.511
02:58:54|0.5091
02:58:55|0.5111
02:58:56|0.5111
02:58:56|0.5111
02:58:59|0.5111
02:58:59|0.5111
02:59:00|0.5111
02:59:02|0.5111
02:59:02|0.5111
02:59:03|0.5111
02:59:04|0.5111
02:59:05|0.5111
02:59:06|0.5111
02:59:07|0.5111
02:59:08|0.5111
02:59:09|0.5111
02:59:12|0.5111
02:59:12|0.5111
02:59:13|0.5111
02:59:14|0.5111
02:59:15|0.5111
02:59:17|0.5111
02:59:19|0.5111
02:59:19|0.5111
02:59:20|0.5111
02:59:21|0.5111
02:59:24|0.5111
02:59:24|0.5111
02:59:26|0.5111
02:59:27|0.5111
02:59:28|0.5111
02:59:30|0.5111
02:59:31|0.5111
02:59:32|0.5111
02:59:34|0.5111
02:59:34|0.5111
02:59:36|0.5111
02:59:37|0.5111
02:59:37|0.5111
02:59:39|0.5111
02:59:39|0.5111
02:59:40|0.5111
02:59:41|0.5111
02:59:42|0.5111
02:59:44|0.5111
02:59:44|0.5111
02:59:46|0.5111
02:59:47|0.5111
02:59:47|0.5111
02:59:49|0.5111
02:59:49|0.5111
02:59:50|0.5111
02:59:51|0.5111
02:59:52|0.5111
02:59:53|0.5111
02:59:54|0.5111
02:59:55|0.5111
02:59:56|0.5111
02:59:57|0.5111
02:59:59|0.5111
03:00:00|0.5111
03:00:00|0.5111
03:00:01|0.5111
03:00:03|0.5111
03:00:03|0.5111
03:00:06|0.5111
03:00:06|0.5111
03:00:07|0.5111
03:00:10|0.5111
03:00:10|0.5111
03:00:11|0.5111
03:00:12|0.5111
03:00:13|0.5111
03:00:14|0.5111
03:00:15|0.5111
03:00:16|0.5111
03:00:17|0.5111
03:00:18|0.5111
03:00:19|0.5111
03:00:20|0.5111
03:00:21|0.5111
03:00:22|0.5111
03:00:23|0.5111
03:00:25|0.5111
03:00:27|0.5111
03:00:28|0.5111
03:00:29|0.5111
03:00:30|0.5111
03:00:31|0.5111
03:00:32|0.5111
03:00:33|0.5111
03:00:34|0.5111
03:00:35|0.5111
03:00:36|0.5111
03:00:37|0.5111
03:00:38|0.5111
03:00:39|0.5111
03:00:40|0.5111
03:00:41|0.5111
03:00:43|0.5111
03:00:43|0.5111
03:00:44|0.5111
03:00:46|0.5111
03:00:47|0.5111
03:00:48|0.5111
03:00:49|0.5113
03:00:50|0.5113
03:00:51|0.5113
03:00:52|0.5113
03:00:54|0.5113
03:00:55|0.5113
03:00:55|0.5113
03:00:57|0.5113
03:00:58|0.5113
03:00:59|0.5113
03:00:59|0.5113
03:01:01|0.5091
03:01:01|0.5091
03:01:03|0.5091
03:01:04|0.5091
03:01:05|0.5091
03:01:06|0.5091
03:01:06|0.5091
03:01:07|0.5091
03:01:09|0.5091
03:01:09|0.5091
03:01:10|0.5091
03:01:11|0.5091
03:01:12|0.5091
03:01:14|0.5091
03:01:15|0.5091
03:01:15|0.5091
03:01:18|0.5091
03:01:18|0.5091
03:01:19|0.5091
03:01:20|0.5091
03:01:22|0.5091
03:01:22|0.5091
03:01:23|0.5091
03:01:24|0.5091
03:01:26|0.5091
03:01:27|0.5091
03:01:29|0.5091
03:01:29|0.5091
03:01:31|0.5091
03:01:32|0.5091
03:01:33|0.5091
03:01:33|0.5091
03:01:34|0.5091
03:01:36|0.5091
03:01:37|0.5091
03:01:38|0.5091
03:01:38|0.5091
03:01:39|0.5091
03:01:41|0.5091
03:01:42|0.5091
03:01:43|0.5091
03:01:44|0.5091
03:01:45|0.5091
03:01:47|0.5091
03:01:47|0.5091
03:01:49|0.5091
03:01:49|0.5091
03:01:51|0.5091
03:01:51|0.5091
03:01:52|0.5091
03:01:53|0.5091
03:01:54|0.5091
03:01:55|0.5091
03:01:56|0.5091
03:01:57|0.5091
03:01:58|0.5091
03:01:59|0.5091
03:02:00|0.5091
03:02:01|0.5091
03:02:02|0.5091
03:02:03|0.5091
03:02:04|0.5091
03:02:05|0.5091
03:02:06|0.5091
03:02:07|0.5091
03:02:08|0.5091
03:02:09|0.5091
03:02:10|0.5091
03:02:11|0.5103
03:02:12|0.5103
03:02:13|0.5103
03:02:14|0.5103
03:02:15|0.5103
03:02:16|0.5103
03:02:17|0.5103
03:02:18|0.5103
03:02:19|0.5103
03:02:20|0.5103
03:02:21|0.5103
03:02:23|0.5103
03:02:24|0.5103
03:02:25|0.5103
03:02:26|0.5103
03:02:27|0.5103
03:02:29|0.5103
03:02:29|0.5103
03:02:31|0.5103
03:02:32|0.5103
03:02:33|0.5103
03:02:34|0.5103
03:02:36|0.5103
03:02:36|0.5103
03:02:38|0.5103
03:02:38|0.5103
03:02:39|0.5103
03:02:40|0.5103
03:02:41|0.5103
03:02:42|0.5103
03:02:43|0.5103
03:02:44|0.5103
03:02:45|0.5103
03:02:46|0.5103
03:02:48|0.5103
03:02:48|0.5103
03:02:50|0.5103
03:02:50|0.5103
03:02:52|0.5103
03:02:52|0.5103
03:02:53|0.5103
03:02:55|0.5103
03:02:55|0.5103
03:02:57|0.5103
03:02:58|0.5103
03:02:59|0.5103
03:03:00|0.5103
03:03:00|0.5103
03:03:02|0.5103
03:03:04|0.5103
03:03:04|0.5103
03:03:05|0.5103
03:03:06|0.5103
03:03:07|0.5103
03:03:08|0.5103
03:03:09|0.5103
03:03:10|0.5103
03:03:12|0.5103
03:03:12|0.5103
03:03:15|0.5103
03:03:15|0.5103
03:03:16|0.51
03:03:17|0.51
03:03:18|0.51
03:03:19|0.51
03:03:20|0.51
03:03:21|0.51
03:03:22|0.51
03:03:23|0.51
03:03:24|0.51
03:03:25|0.51
03:03:26|0.51
03:03:27|0.51
03:03:29|0.51
03:03:30|0.51
03:03:31|0.51
03:03:32|0.51
03:03:34|0.51
03:03:35|0.51
03:03:36|0.51
03:03:36|0.5073
03:03:38|0.5073
03:03:40|0.5073
03:03:40|0.5073
03:03:42|0.5073
03:03:42|0.5073
03:03:43|0.5073
03:03:44|0.5073
03:03:45|0.5073
03:03:46|0.5073
03:03:48|0.5073
03:03:48|0.5074
03:03:49|0.5074
03:03:50|0.5074
03:03:52|0.5074
03:03:52|0.5074
03:03:54|0.5074
03:03:55|0.5074
03:03:55|0.5074
03:03:56|0.5074
03:03:57|0.5074
03:03:59|0.5074
03:03:59|0.5074
03:04:01|0.5074
03:04:02|0.5074
03:04:02|0.5074
03:04:03|0.5074
03:04:04|0.5074
03:04:05|0.5074
03:04:06|0.5074
03:04:07|0.5074
03:04:08|0.5074
03:04:09|0.5074
03:04:10|0.5074
03:04:12|0.5074
03:04:13|0.5074
03:04:13|0.5074
03:04:14|0.5074
03:04:15|0.5074
03:04:16|0.5074
03:04:17|0.5074
03:04:19|0.5074
03:04:20|0.5074
03:04:20|0.5074
03:04:21|0.5074
03:04:23|0.5074
03:04:24|0.5074
03:04:25|0.5074
03:04:26|0.5074
03:04:27|0.5074
03:04:28|0.5074
03:04:29|0.5074
03:04:30|0.5074
03:04:32|0.5074
03:04:32|0.5074
03:04:35|0.5074
03:04:35|0.5074
03:04:37|0.5074
03:04:39|0.5074
03:04:40|0.5074
03:04:41|0.5074
03:04:41|0.5074
03:04:44|0.5074
03:04:44|0.5074
03:04:45|0.5074
03:04:47|0.5074
03:04:47|0.5074
03:04:48|0.5074
03:04:49|0.5074
03:04:50|0.5074
03:04:52|0.5074
03:04:53|0.5074
03:04:54|0.5074
03:04:54|0.5074
03:04:56|0.5074
03:04:57|0.5074
03:04:57|0.5074
03:04:58|0.5074
03:04:59|0.5074
03:05:00|0.5074
03:05:01|0.5074
03:05:03|0.5074
03:05:03|0.5074
03:05:05|0.5074
03:05:05|0.5074
03:05:06|0.5074
03:05:09|0.5074
03:05:09|0.5074
03:05:10|0.5074
03:05:11|0.5074
03:05:12|0.5074
03:05:13|0.5074
03:05:14|0.5074
03:05:16|0.5074
03:05:17|0.5074
03:05:18|0.5074
03:05:19|0.5074
03:05:20|0.5074
03:05:21|0.5074
03:05:22|0.5074
03:05:23|0.5074
03:05:24|0.5074
03:05:25|0.5074
03:05:26|0.5074
03:05:27|0.5074
03:05:28|0.5091
03:05:29|0.5091
03:05:30|0.5091
03:05:32|0.5091
03:05:34|0.5091
03:05:36|0.5091
03:05:37|0.5091
03:05:37|0.5091
03:05:38|0.5091
03:05:39|0.5075
03:05:40|0.5075
03:05:41|0.5075
03:05:42|0.5075
03:05:43|0.5075
03:05:44|0.5075
03:05:45|0.5075
03:05:47|0.5075
03:05:47|0.5075
03:05:48|0.5075
03:05:49|0.5075
03:05:50|0.5075
03:05:51|0.5075
03:05:52|0.5075
03:05:53|0.5075
03:05:54|0.5075
03:05:55|0.5075
03:05:56|0.5075
03:05:57|0.5075
03:05:58|0.5075
03:05:59|0.5075
03:06:00|0.5075
03:06:01|0.5075
03:06:02|0.5075
03:06:03|0.5075
03:06:04|0.5075
03:06:05|0.5075
03:06:06|0.5075
03:06:08|0.5093
03:06:09|0.5078
03:06:10|0.5078
03:06:11|0.5078
03:06:12|0.5078
03:06:13|0.5078
03:06:14|0.5078
03:06:15|0.5078
03:06:16|0.5078
03:06:17|0.5078
03:06:18|0.5078
03:06:19|0.5078
03:06:20|0.5078
03:06:21|0.5078
03:06:22|0.5078
03:06:23|0.5078
03:06:24|0.5078
03:06:25|0.5078
03:06:26|0.5078
03:06:28|0.5078
03:06:28|0.5078
03:06:29|0.5078
03:06:32|0.5078
03:06:32|0.5078
03:06:34|0.5096
03:06:35|0.5096
03:06:37|0.5096
03:06:37|0.5096
03:06:40|0.5096
03:06:41|0.5096
03:06:41|0.5096
03:06:42|0.5096
03:06:44|0.5096
03:06:45|0.5096
03:06:45|0.5096
03:06:47|0.5096
03:06:47|0.5096
03:06:49|0.5096
03:06:49|0.5096
03:06:52|0.5096
03:06:52|0.5096
03:06:53|0.5096
03:06:54|0.5096
03:06:55|0.5096
03:06:57|0.5096
03:06:57|0.5096
03:06:58|0.5096
03:06:59|0.5096
03:07:00|0.5096
03:07:01|0.5096
03:07:02|0.5096
03:07:03|0.5096
03:07:04|0.5096
03:07:06|0.5096
03:07:06|0.5096
03:07:07|0.5096
03:07:09|0.5096
03:07:09|0.5096
03:07:10|0.5096
03:07:11|0.5096
03:07:12|0.5096
03:07:13|0.5096
03:07:14|0.5096
03:07:15|0.5096
03:07:16|0.5096
03:07:17|0.5096
03:07:18|0.5096
03:07:19|0.5096
03:07:20|0.5096
03:07:21|0.5096
03:07:23|0.5096
03:07:24|0.5096
03:07:25|0.5096
03:07:26|0.5096
03:07:27|0.5096
03:07:28|0.5096
03:07:29|0.5096
03:07:30|0.5096
03:07:31|0.5096
03:07:33|0.5096
03:07:34|0.5096
03:07:35|0.5096
03:07:36|0.5096
03:07:37|0.5096
03:07:38|0.5096
03:07:39|0.5096
03:07:40|0.5096
03:07:41|0.5096
03:07:43|0.5096
03:07:44|0.5096
03:07:45|0.5096
03:07:46|0.5096
03:07:47|0.5096
03:07:48|0.5096
03:07:49|0.5096
03:07:50|0.5096
03:07:51|0.5096
03:07:52|0.5096
03:07:54|0.5096
03:07:54|0.5096
03:07:55|0.5096
03:07:57|0.5096
03:07:58|0.5096
03:07:58|0.5096
03:07:59|0.5096
03:08:01|0.5096
03:08:01|0.5096
03:08:03|0.5096
03:08:04|0.5096
03:08:05|0.5096
03:08:06|0.5096
03:08:06|0.5096
03:08:08|0.5096
03:08:09|0.5096
03:08:10|0.5096
03:08:11|0.5096
03:08:12|0.5096
03:08:13|0.5081
03:08:14|0.5081
03:08:16|0.5081
03:08:17|0.5081
03:08:17|0.5081
03:08:18|0.5081
03:08:19|0.5081
03:08:20|0.5081
03:08:21|0.5081
03:08:22|0.5081
03:08:24|0.5081
03:08:24|0.5081
03:08:25|0.5081
03:08:26|0.5081
03:08:27|0.5081
03:08:28|0.5081
03:08:29|0.5081
03:08:30|0.5081
03:08:31|0.5081
03:08:34|0.5081
03:08:35|0.5081
03:08:35|0.5081
03:08:37|0.5081
03:08:37|0.5081
03:08:39|0.5081
03:08:40|0.5081
03:08:40|0.5081
03:08:43|0.5081
03:08:43|0.5081
03:08:44|0.5081
03:08:45|0.5081
03:08:47|0.5081
03:08:47|0.5081
03:08:48|0.5081
03:08:49|0.5081
03:08:50|0.5081
03:08:51|0.5081
03:08:52|0.5081
03:08:53|0.5081
03:08:54|0.5081
03:08:55|0.5081
03:08:56|0.5081
03:08:57|0.5081
03:08:58|0.5081
03:08:59|0.5081
03:09:00|0.5081
03:09:01|0.5081
03:09:02|0.5081
03:09:03|0.5081
03:09:04|0.5081
03:09:05|0.5077
03:09:06|0.5077
03:09:07|0.5077
03:09:09|0.5077
03:09:09|0.5077
03:09:10|0.5077
03:09:11|0.5074
03:09:12|0.5074
03:09:13|0.5074
03:09:14|0.5074
03:09:15|0.5074
03:09:16|0.5074
03:09:17|0.5074
03:09:18|0.5074
03:09:19|0.5074
03:09:20|0.5074
03:09:21|0.5074
03:09:22|0.5074
03:09:23|0.5074
03:09:24|0.5074
03:09:25|0.5074
03:09:26|0.5074
03:09:27|0.5074
03:09:28|0.5074
03:09:29|0.5074
03:09:30|0.5074
03:09:31|0.5074
03:09:32|0.5074
03:09:33|0.5074
03:09:34|0.5074
03:09:35|0.5074
03:09:36|0.5074
03:09:38|0.5074
03:09:39|0.5074
03:09:40|0.5074
03:09:41|0.5074
03:09:42|0.5074
03:09:43|0.5074
03:09:44|0.5074
03:09:45|0.5074
03:09:46|0.5074
03:09:47|0.5074
03:09:48|0.5074
03:09:49|0.5074
03:09:50|0.5074
03:09:51|0.5074
03:09:52|0.5074
03:09:53|0.5074
03:09:54|0.5079
03:09:55|0.5079
03:09:56|0.5079
03:09:58|0.5063
03:09:58|0.5063
03:09:59|0.5063
03:10:01|0.5063
03:10:02|0.5063
03:10:03|0.5063
03:10:05|0.5063
03:10:07|0.5063
03:10:07|0.5063
03:10:08|0.5063
03:10:09|0.5063
03:10:10|0.5063
03:10:11|0.5063
03:10:12|0.5063
03:10:13|0.5063
03:10:15|0.5063
03:10:16|0.5063
03:10:17|0.5063
03:10:18|0.5063
03:10:19|0.5063
03:10:20|0.5063
03:10:21|0.5063
03:10:22|0.5063
03:10:23|0.5063
03:10:24|0.5063
03:10:25|0.5063
03:10:26|0.5063
03:10:27|0.5063
03:10:28|0.5063
03:10:29|0.5063
03:10:30|0.5063
03:10:31|0.5063
03:10:32|0.507
03:10:33|0.507
03:10:34|0.507
03:10:35|0.507
03:10:36|0.507
03:10:37|0.507
03:10:38|0.507
03:10:39|0.507
03:10:40|0.507
03:10:41|0.507
03:10:42|0.507
03:10:43|0.507
03:10:44|0.507
03:10:45|0.507
03:10:47|0.507
03:10:48|0.507
03:10:49|0.507
03:10:50|0.507
03:10:51|0.507
03:10:52|0.507
03:10:53|0.507
03:10:54|0.507
03:10:55|0.507
03:10:56|0.507
03:10:57|0.507
03:10:58|0.507
03:10:59|0.507
03:11:00|0.507
03:11:01|0.507
03:11:02|0.507
03:11:03|0.507
03:11:04|0.507
03:11:05|0.507
03:11:07|0.507
03:11:07|0.507
03:11:08|0.507
03:11:09|0.507
03:11:10|0.507
03:11:11|0.507
03:11:12|0.507
03:11:14|0.507
03:11:15|0.507
03:11:16|0.507
03:11:17|0.505
03:11:18|0.505
03:11:19|0.505
03:11:20|0.505
03:11:21|0.505
03:11:22|0.505
03:11:23|0.505
03:11:24|0.505
03:11:25|0.5068
03:11:26|0.5068
03:11:28|0.5068
03:11:28|0.5068
03:11:29|0.5068
03:11:30|0.5068
03:11:32|0.5068
03:11:32|0.5068
03:11:34|0.5068
03:11:35|0.5068
03:11:37|0.5068
03:11:37|0.5068
03:11:39|0.5068
03:11:39|0.5068
03:11:41|0.5068
03:11:42|0.5068
03:11:43|0.5068
03:11:43|0.5068
03:11:45|0.5068
03:11:46|0.5068
03:11:47|0.5068
03:11:47|0.5068
03:11:48|0.5068
03:11:50|0.5068
03:11:51|0.5068
03:11:51|0.5068
03:11:53|0.5068
03:11:54|0.5068
03:11:54|0.5068
03:11:56|0.5068
03:11:57|0.5068
03:11:57|0.5068
03:11:58|0.5068
03:12:00|0.5068
03:12:01|0.5068
03:12:02|0.5068
03:12:03|0.5068
03:12:04|0.5068
03:12:04|0.5068
03:12:06|0.5068
03:12:07|0.5068
03:12:07|0.5068
03:12:09|0.5068
03:12:10|0.5068
03:12:11|0.5068
03:12:11|0.5068
03:12:13|0.5068
03:12:15|0.5068
03:12:16|0.5068
03:12:16|0.5068
03:12:17|0.5068
03:12:18|0.5068
03:12:19|0.5068
03:12:20|0.5068
03:12:21|0.5068
03:12:23|0.5068
03:12:23|0.5068
03:12:25|0.5068
03:12:25|0.5068
03:12:26|0.5068
03:12:27|0.5068
03:12:28|0.5068
03:12:30|0.5068
03:12:31|0.505
03:12:31|0.505
03:12:33|0.505
03:12:33|0.505
03:12:34|0.505
03:12:35|0.505
03:12:38|0.505
03:12:38|0.505
03:12:39|0.505
03:12:41|0.505
03:12:41|0.505
03:12:42|0.5044
03:12:43|0.505
03:12:44|0.505
03:12:45|0.505
03:12:46|0.505
03:12:48|0.505
03:12:48|0.5044
03:12:49|0.5043
03:12:50|0.5043
03:12:51|0.5043
03:12:52|0.5044
03:12:53|0.5044
03:12:54|0.5044
03:12:55|0.5044
03:12:56|0.5044
03:12:57|0.5044
03:12:58|0.5044
03:13:00|0.5044
03:13:00|0.5044
03:13:01|0.5044
03:13:02|0.5044
03:13:03|0.5044
03:13:04|0.5044
03:13:05|0.5044
03:13:06|0.5044
03:13:07|0.5044
03:13:08|0.5044
03:13:09|0.5044
03:13:10|0.5044
03:13:11|0.5044
03:13:12|0.5044
03:13:13|0.5044
03:13:14|0.5044
03:13:15|0.5044
03:13:16|0.5043
03:13:17|0.5043
03:13:18|0.5043
03:13:20|0.5043
03:13:21|0.5043
03:13:22|0.5043
03:13:24|0.5043
03:13:24|0.5043
03:13:26|0.5043
03:13:27|0.5043
03:13:28|0.5043
03:13:29|0.5043
03:13:30|0.5043
03:13:31|0.5043
03:13:32|0.5043
03:13:33|0.5043
03:13:34|0.5043
03:13:35|0.5043
03:13:36|0.5043
03:13:37|0.5043
03:13:38|0.5043
03:13:39|0.5043
03:13:41|0.5043
03:13:43|0.5043
03:13:43|0.5043
03:13:45|0.5043
03:13:45|0.5043
03:13:46|0.5043
03:13:48|0.5044
03:13:48|0.5044
03:13:49|0.5044
03:13:51|0.5044
03:13:52|0.5044
03:13:54|0.5044
03:13:54|0.5044
03:13:55|0.5044
03:13:56|0.5044
03:13:58|0.5044
03:13:58|0.5044
03:13:59|0.5044
03:14:00|0.5044
03:14:01|0.5044
03:14:02|0.5044
03:14:03|0.5044
03:14:04|0.5044
03:14:06|0.5044
03:14:08|0.5044
03:14:09|0.5044
03:14:10|0.5044
03:14:10|0.5044
03:14:12|0.5044
03:14:14|0.5044
03:14:14|0.5044
03:14:16|0.5044
03:14:16|0.5044
03:14:17|0.5044
03:14:18|0.5044
03:14:19|0.5044
03:14:20|0.5044
03:14:21|0.5044
03:14:22|0.5044
03:14:23|0.5044
03:14:24|0.5044
03:14:25|0.5048
03:14:26|0.5048
03:14:27|0.5048
03:14:29|0.5048
03:14:31|0.5048
03:14:31|0.5048
03:14:32|0.5048
03:14:33|0.5048
03:14:34|0.5048
03:14:35|0.5048
03:14:36|0.5048
03:14:37|0.5046
03:14:39|0.5046
03:14:40|0.5046
03:14:41|0.5046
03:14:43|0.5046
03:14:43|0.5046
03:14:45|0.5046
03:14:45|0.5046
03:14:47|0.5046
03:14:48|0.5046
03:14:49|0.5046
03:14:50|0.5046
03:14:51|0.5046
03:14:52|0.5046
03:14:53|0.5046
03:14:54|0.5046
03:14:55|0.5046
03:14:56|0.5046
03:14:57|0.5046
03:14:58|0.5046
03:14:58|0.5046
03:15:00|0.5046
03:15:01|0.5046
03:15:02|0.5046
03:15:03|0.5046
03:15:04|0.5046
03:15:06|0.5046
03:15:07|0.5046
03:15:08|0.5046
03:15:09|0.5046
03:15:10|0.5046
03:15:11|0.5046
03:15:12|0.505
03:15:13|0.505
03:15:14|0.505
03:15:14|0.505
03:15:15|0.505
03:15:17|0.505
03:15:17|0.505
03:15:20|0.505
03:15:20|0.505
03:15:22|0.505
03:15:23|0.5044
03:15:24|0.5044
03:15:25|0.5044
03:15:26|0.5044
03:15:27|0.5044
03:15:28|0.5044
03:15:29|0.5044
03:15:30|0.5044
03:15:31|0.5044
03:15:33|0.5044
03:15:35|0.5044
03:15:35|0.5044
03:15:36|0.5044
03:15:38|0.5044
03:15:38|0.5044
03:15:41|0.5044
03:15:41|0.5044
03:15:43|0.5044
03:15:45|0.5044
03:15:46|0.5044
03:15:46|0.5044
03:15:49|0.5044
03:15:50|0.5044
03:15:50|0.5044
03:15:52|0.5044
03:15:53|0.5044
03:15:54|0.5044
03:15:55|0.5044
03:15:56|0.5044
03:15:57|0.5044
03:15:59|0.5044
03:15:59|0.5044
03:16:00|0.5044
03:16:02|0.5044
03:16:03|0.5044
03:16:04|0.5044
03:16:05|0.5044
03:16:07|0.5044
03:16:07|0.5044
03:16:09|0.5044
03:16:09|0.5044
03:16:12|0.5044
03:16:12|0.5042
03:16:13|0.5042
03:16:14|0.5042
03:16:15|0.5042
03:16:17|0.5042
03:16:17|0.5042
03:16:18|0.5042
03:16:20|0.5042
03:16:20|0.5042
03:16:21|0.5042
03:16:23|0.5042
03:16:24|0.5042
03:16:25|0.5042
03:16:26|0.5042
03:16:27|0.5042
03:16:28|0.5042
03:16:29|0.5042
03:16:30|0.5042
03:16:31|0.5042
03:16:32|0.5042
03:16:34|0.5042
03:16:35|0.5042
03:16:36|0.5042
03:16:37|0.5042
03:16:38|0.5042
03:16:39|0.5042
03:16:40|0.5042
03:16:41|0.5042
03:16:42|0.5042
03:16:44|0.5042
03:16:45|0.5042
03:16:46|0.5042
03:16:47|0.5042
03:16:48|0.5042
03:16:49|0.5042
03:16:50|0.5042
03:16:51|0.5042
03:16:52|0.5042
03:16:53|0.5042
03:16:55|0.5042
03:16:57|0.5042
03:16:57|0.5042
03:16:58|0.5042
03:16:59|0.5042
03:17:00|0.5042
03:17:01|0.5042
03:17:02|0.5042
03:17:03|0.5042
03:17:04|0.5042
03:17:05|0.5042
03:17:06|0.5042
03:17:07|0.5042
03:17:09|0.5042
03:17:09|0.5042
03:17:10|0.5042
03:17:11|0.5038
03:17:12|0.5038
03:17:13|0.5038
03:17:15|0.5038
03:17:16|0.5038
03:17:17|0.5038
03:17:18|0.5038
03:17:19|0.5038
03:17:20|0.5038
03:17:21|0.5038
03:17:23|0.5038
03:17:23|0.5038
03:17:25|0.5038
03:17:27|0.5038
03:17:27|0.5038
03:17:29|0.5038
03:17:30|0.5038
03:17:31|0.5038
03:17:32|0.5038
03:17:33|0.5038
03:17:34|0.5038
03:17:35|0.5038
03:17:36|0.5038
03:17:37|0.5038
03:17:38|0.5038
03:17:39|0.5038
03:17:40|0.5038
03:17:41|0.5038
03:17:42|0.5038
03:17:43|0.5038
03:17:44|0.5038
03:17:45|0.5038
03:17:46|0.5038
03:17:47|0.5038
03:17:48|0.5038
03:17:49|0.5038
03:17:50|0.5034
03:17:51|0.5034
03:17:52|0.5019
03:17:53|0.5019
03:17:54|0.501
03:17:55|0.5028
03:17:56|0.5011
03:17:57|0.5011
03:17:58|0.5011
03:17:59|0.5002
03:18:00|0.5002
03:18:01|0.5002
03:18:02|0.5002
03:18:03|0.5002
03:18:04|0.5002
03:18:05|0.5002
03:18:06|0.5002
03:18:08|0.5002
03:18:09|0.5002
03:18:10|0.5004
03:18:12|0.5004
03:18:13|0.5004
03:18:13|0.5004
03:18:15|0.5004
03:18:16|0.5004
03:18:17|0.5004
03:18:18|0.5004
03:18:18|0.5004
03:18:19|0.5004
03:18:20|0.5011
03:18:21|0.5011
03:18:22|0.5011
03:18:24|0.5011
03:18:24|0.5011
03:18:25|0.501
03:18:26|0.501
03:18:27|0.501
03:18:28|0.501
03:18:29|0.501
03:18:30|0.501
03:18:31|0.501
03:18:33|0.501
03:18:34|0.501
03:18:34|0.501
03:18:35|0.501
03:18:36|0.501
03:18:37|0.5009
03:18:38|0.5009
03:18:39|0.5009
03:18:40|0.5009
03:18:41|0.5009
03:18:42|0.5002
03:18:45|0.5001
03:18:46|0.5001
03:18:47|0.5001
03:18:48|0.5001
03:18:50|0.5001
03:18:51|0.5001
03:18:52|0.5001
03:18:53|0.5001
03:18:54|0.5001
03:18:55|0.5001
03:18:56|0.5001
03:18:57|0.5001
03:18:58|0.5001
03:18:59|0.5033
03:19:00|0.5033
03:19:01|0.5033
03:19:02|0.5
03:19:03|0.5
03:19:04|0.5
03:19:05|0.5
03:19:06|0.5
03:19:07|0.5
03:19:08|0.5
03:19:09|0.5
03:19:10|0.5
03:19:11|0.5
03:19:12|0.5
03:19:12|0.5
03:19:14|0.5
03:19:15|0.5
03:19:16|0.5
03:19:17|0.5
03:19:18|0.5
03:19:19|0.5
03:19:20|0.5
03:19:21|0.5016
03:19:22|0.5016
03:19:23|0.5016
03:19:24|0.5016
03:19:25|0.5016
03:19:26|0.5001
03:19:27|0.5001
03:19:28|0.5001
03:19:29|0.5001
03:19:30|0.5001
03:19:31|0.5001
03:19:32|0.5001
03:19:33|0.5002
03:19:34|0.5002
03:19:35|0.5
03:19:36|0.5
03:19:37|0.5
03:19:38|0.5
03:19:39|0.5
03:19:40|0.5
03:19:41|0.5
03:19:42|0.5
03:19:43|0.5
03:19:44|0.5
03:19:45|0.5
03:19:47|0.5
03:19:48|0.5
03:19:48|0.5
03:19:49|0.5
03:19:50|0.5
03:19:51|0.5
03:19:52|0.5
03:19:54|0.5
03:19:54|0.5
03:19:56|0.5
03:19:56|0.5
03:19:57|0.5
03:19:58|0.5
03:19:59|0.5
03:20:01|0.5
03:20:02|0.5
03:20:03|0.5
03:20:04|0.5
03:20:04|0.5006
03:20:05|0.5006
03:20:06|0.5006
03:20:08|0.5006
03:20:09|0.5006
03:20:10|0.5006
03:20:11|0.5006
03:20:11|0.5006
03:20:13|0.5006
03:20:13|0.5006
03:20:15|0.5006
03:20:15|0.5006
03:20:17|0.5006
03:20:18|0.5006
03:20:19|0.5006
03:20:21|0.5006
03:20:21|0.5006
03:20:22|0.5006
03:20:23|0.5006
03:20:24|0.5006
03:20:25|0.5006
03:20:26|0.5006
03:20:28|0.5006
03:20:28|0.5006
03:20:29|0.5006
03:20:30|0.5006
03:20:31|0.5006
03:20:32|0.5006
03:20:33|0.5006
03:20:34|0.5006
03:20:35|0.5006
03:20:36|0.5006
03:20:38|0.5006
03:20:38|0.5006
03:20:39|0.5006
03:20:40|0.5006
03:20:41|0.5006
03:20:42|0.5006
03:20:43|0.5006
03:20:45|0.5006
03:20:45|0.5024
03:20:48|0.5024
03:20:49|0.5024
03:20:50|0.5024
03:20:51|0.5024
03:20:52|0.5024
03:20:53|0.5024
03:20:54|0.5024
03:20:56|0.5024
03:20:57|0.5024
03:20:58|0.5024
03:20:59|0.5024
03:21:00|0.5024
03:21:01|0.5024
03:21:03|0.5024
03:21:04|0.5024
03:21:05|0.5024
03:21:06|0.5024
03:21:07|0.5024
03:21:08|0.5024
03:21:09|0.5024
03:21:10|0.5024
03:21:11|0.5024
03:21:12|0.5024
03:21:14|0.5024
03:21:14|0.5024
03:21:15|0.5024
03:21:16|0.5024
03:21:18|0.5024
03:21:18|0.5024
03:21:19|0.5024
03:21:20|0.5019
03:21:21|0.5019
03:21:22|0.5019
03:21:23|0.5019
03:21:24|0.5019
03:21:26|0.5019
03:21:26|0.5019
03:21:27|0.5019
03:21:29|0.5019
03:21:29|0.5019
03:21:31|0.5019
03:21:31|0.5019
03:21:33|0.5019
03:21:33|0.5019
03:21:34|0.5019
03:21:36|0.5019
03:21:36|0.5019
03:21:37|0.5019
03:21:38|0.5019
03:21:39|0.5019
03:21:40|0.5019
03:21:41|0.5019
03:21:43|0.5019
03:21:43|0.5019
03:21:44|0.5015
03:21:45|0.5015
03:21:46|0.5015
03:21:48|0.5015
03:21:49|0.5015
03:21:51|0.5015
03:21:51|0.5015
03:21:53|0.5015
03:21:54|0.5015
03:21:55|0.5015
03:21:55|0.5015
03:21:57|0.5015
03:21:57|0.5015
03:21:58|0.5015
03:21:59|0.5015
03:22:01|0.5015
03:22:02|0.5015
03:22:02|0.5015
03:22:04|0.5015
03:22:05|0.5015
03:22:05|0.5015
03:22:07|0.5015
03:22:08|0.5015
03:22:09|0.5015
03:22:10|0.5015
03:22:10|0.5015
03:22:12|0.5015
03:22:13|0.5015
03:22:14|0.5015
03:22:15|0.5015
03:22:16|0.5015
03:22:17|0.5015
03:22:18|0.5015
03:22:19|0.5015
03:22:20|0.5015
03:22:21|0.5015
03:22:21|0.5015
03:22:23|0.5015
03:22:24|0.5015
03:22:25|0.5015
03:22:26|0.5006
03:22:27|0.5006
03:22:28|0.5006
03:22:29|0.5006
03:22:30|0.5006
03:22:31|0.5006
03:22:32|0.5006
03:22:33|0.5006
03:22:34|0.5006
03:22:35|0.5006
03:22:36|0.5006
03:22:37|0.5006
03:22:38|0.5006
03:22:39|0.5006
03:22:40|0.5006
03:22:41|0.5006
03:22:42|0.5006
03:22:43|0.5006
03:22:44|0.5006
03:22:45|0.5006
03:22:46|0.5006
03:22:47|0.5006
03:22:49|0.5006
03:22:50|0.5006
03:22:52|0.5
03:22:54|0.5
03:22:54|0.5
03:22:55|0.5
03:22:56|0.5
03:22:57|0.5
03:22:58|0.5
03:22:59|0.5
03:23:00|0.5
03:23:01|0.5
03:23:02|0.5
03:23:03|0.5
03:23:04|0.5
03:23:05|0.5
03:23:06|0.5
03:23:08|0.5
03:23:09|0.5
03:23:10|0.5
03:23:11|0.5
03:23:12|0.5
03:23:13|0.5
03:23:14|0.5
03:23:15|0.5
03:23:16|0.5
03:23:17|0.5
03:23:18|0.5
03:23:19|0.5
03:23:20|0.5
03:23:21|0.5
03:23:22|0.5
03:23:23|0.5
03:23:24|0.5
03:23:25|0.5
03:23:26|0.5
03:23:27|0.5
03:23:28|0.5
03:23:29|0.5
03:23:30|0.5
03:23:31|0.5
03:23:32|0.5
03:23:34|0.5
03:23:35|0.5
03:23:36|0.5
03:23:37|0.5
03:23:38|0.5
03:23:39|0.5
03:23:39|0.5
03:23:41|0.5
03:23:42|0.5
03:23:43|0.5
03:23:44|0.5
03:23:45|0.5
03:23:46|0.5
03:23:47|0.5
03:23:49|0.5
03:23:50|0.5
03:23:50|0.5
03:23:51|0.5
03:23:53|0.5
03:23:55|0.5
03:23:56|0.5
03:23:57|0.5005
03:23:58|0.5005
03:24:00|0.5005
03:24:01|0.5005
03:24:02|0.5005
03:24:03|0.5005
03:24:04|0.5005
03:24:05|0.5005
03:24:06|0.5005
03:24:07|0.5005
03:24:08|0.5005
03:24:09|0.5005
03:24:10|0.5005
03:24:11|0.5005
03:24:12|0.5005
03:24:13|0.5005
03:24:14|0.5005
03:24:16|0.5005
03:24:17|0.5005
03:24:18|0.5005
03:24:18|0.5005
03:24:20|0.5005
03:24:20|0.5005
03:24:23|0.5005
03:24:23|0.5005
03:24:25|0.5005
03:24:26|0.5005
03:24:27|0.5005
03:24:28|0.5005
03:24:29|0.5005
03:24:30|0.5005
03:24:31|0.5005
03:24:32|0.5005
03:24:33|0.5005
03:24:34|0.5005
03:24:35|0.5005
03:24:36|0.5005
03:24:37|0.5005
03:24:38|0.5005
03:24:40|0.5005
03:24:41|0.5005
03:24:42|0.5005
03:24:42|0.5005
03:24:44|0.5005
03:24:45|0.5005
03:24:46|0.5005
03:24:46|0.5005
03:24:48|0.5005
03:24:50|0.5005
03:24:51|0.5005
03:24:52|0.5005
03:24:54|0.5005
03:24:55|0.5005
03:24:56|0.5005
03:24:57|0.5005
03:24:58|0.5005
03:24:59|0.5005
03:25:00|0.5005
03:25:01|0.5005
03:25:02|0.5005
03:25:03|0.5005
03:25:04|0.5005
03:25:05|0.5005
03:25:06|0.5005
03:25:07|0.5005
03:25:08|0.5005
03:25:09|0.5005
03:25:10|0.5005
03:25:11|0.5005
03:25:12|0.5005
03:25:13|0.5005
03:25:14|0.5005
03:25:15|0.5005
03:25:17|0.5005
03:25:17|0.5005
03:25:18|0.5005
03:25:19|0.5005
03:25:20|0.5005
03:25:21|0.5005
03:25:22|0.5005
03:25:24|0.5005
03:25:24|0.5005
03:25:26|0.5005
03:25:27|0.5005
03:25:28|0.5005
03:25:29|0.5005
03:25:30|0.5005
03:25:31|0.5005
03:25:32|0.5005
03:25:33|0.5005
03:25:34|0.5005
03:25:35|0.5005
03:25:36|0.5005
03:25:37|0.5005
03:25:37|0.5005
03:25:40|0.5005
03:25:40|0.5005
03:25:41|0.5005
03:25:43|0.5005
03:25:43|0.5005
03:25:44|0.5005
03:25:46|0.5005
03:25:46|0.5005
03:25:47|0.5005
03:25:48|0.5005
03:25:49|0.5005
03:25:50|0.5005
03:25:52|0.5005
03:25:53|0.5005
03:25:54|0.5005
03:25:54|0.5005
03:25:56|0.5005
03:25:57|0.5005
03:25:58|0.5005
03:25:59|0.5005
03:25:59|0.5005
03:26:01|0.5005
03:26:03|0.5005
03:26:03|0.5005
03:26:05|0.5005
03:26:06|0.5005
03:26:08|0.5005
03:26:08|0.5005
03:26:10|0.5005
03:26:11|0.5005
03:26:12|0.5005
03:26:14|0.5005
03:26:15|0.5005
03:26:16|0.5005
03:26:16|0.5005
03:26:18|0.5005
03:26:19|0.5005
03:26:20|0.5005
03:26:21|0.5005
03:26:21|0.5005
03:26:23|0.5005
03:26:24|0.5005
03:26:25|0.5005
03:26:26|0.5005
03:26:26|0.5005
03:26:28|0.5005
03:26:29|0.5005
03:26:30|0.5005
03:26:31|0.5005
03:26:32|0.5005
03:26:33|0.5005
03:26:34|0.5005
03:26:35|0.5005
03:26:36|0.5005
03:26:37|0.5005
03:26:38|0.5005
03:26:39|0.5005
03:26:40|0.5005
03:26:41|0.5005
03:26:41|0.5005
03:26:43|0.5005
03:26:44|0.5005
03:26:44|0.5005
03:26:46|0.5005
03:26:47|0.5005
03:26:47|0.5005
03:26:49|0.5005
03:26:50|0.5005
03:26:51|0.5005
03:26:53|0.5005
03:26:54|0.5005
03:26:54|0.5005
03:26:56|0.5005
03:26:57|0.5005
03:26:57|0.5005
03:26:58|0.5005
03:26:59|0.5005
03:27:01|0.5005
03:27:01|0.5005
03:27:02|0.5005
03:27:03|0.5005
03:27:04|0.5005
03:27:05|0.5005
03:27:06|0.5005
03:27:07|0.5005
03:27:08|0.5005
03:27:11|0.5005
03:27:11|0.5005
03:27:12|0.5005
03:27:13|0.5005
03:27:15|0.5005
03:27:15|0.5005
03:27:16|0.5005
03:27:17|0.5005
03:27:18|0.5005
03:27:19|0.5005
03:27:20|0.5005
03:27:21|0.5005
03:27:22|0.5005
03:27:23|0.5005
03:27:24|0.5005
03:27:25|0.5005
03:27:26|0.5005
03:27:27|0.5005
03:27:28|0.5005
03:27:29|0.5005
03:27:30|0.5005
03:27:31|0.5005
03:27:32|0.5005
03:27:33|0.5005
03:27:34|0.5005
03:27:35|0.5005
03:27:36|0.5005
03:27:37|0.5005
03:27:38|0.5005
03:27:39|0.5005
03:27:40|0.5005
03:27:41|0.5005
03:27:42|0.5005
03:27:43|0.5005
03:27:44|0.5005
03:27:45|0.5005
03:27:46|0.5005
03:27:47|0.5005
03:27:48|0.5
03:27:49|0.5
03:27:50|0.5
03:27:51|0.5
03:27:52|0.5
03:27:54|0.5
03:27:56|0.5
03:27:57|0.5
03:27:58|0.5
03:27:59|0.5
03:28:00|0.5
03:28:01|0.5
03:28:02|0.5
03:28:03|0.5
03:28:04|0.5
03:28:06|0.5
03:28:06|0.5
03:28:08|0.5
03:28:09|0.5
03:28:11|0.5
03:28:12|0.5
03:28:13|0.5
03:28:13|0.5
03:28:15|0.5
03:28:16|0.5
03:28:17|0.5
03:28:17|0.5
03:28:19|0.5
03:28:20|0.5
03:28:21|0.5
03:28:21|0.5
03:28:24|0.5
03:28:24|0.5
03:28:25|0.5
03:28:27|0.5
03:28:27|0.5
03:28:28|0.5
03:28:30|0.5
03:28:30|0.5
03:28:31|0.5
03:28:32|0.5
03:28:33|0.5
03:28:34|0.5
03:28:35|0.5
03:28:36|0.5
03:28:37|0.5
03:28:38|0.5
03:28:39|0.5
03:28:41|0.5
03:28:42|0.5
03:28:42|0.5
03:28:43|0.5
03:28:44|0.5
03:28:45|0.5
03:28:47|0.5
03:28:47|0.5
03:28:48|0.5
03:28:49|0.5
03:28:50|0.5
03:28:51|0.5
03:28:53|0.5
03:28:55|0.5
03:28:55|0.5
03:28:56|0.5
03:28:58|0.5
03:28:58|0.5
03:28:59|0.5
03:29:00|0.5
03:29:01|0.5
03:29:02|0.5
03:29:03|0.5
03:29:04|0.5
03:29:05|0.5
03:29:06|0.5
03:29:07|0.5
03:29:08|0.5
03:29:09|0.5
03:29:11|0.5
03:29:11|0.5
03:29:12|0.5
03:29:13|0.5
03:29:14|0.5
03:29:15|0.5
03:29:17|0.5
03:29:18|0.5
03:29:18|0.5
03:29:19|0.5
03:29:20|0.5
03:29:21|0.5
03:29:22|0.5
03:29:23|0.5
03:29:25|0.5
03:29:26|0.5
03:29:26|0.5
03:29:27|0.5
03:29:28|0.5
03:29:30|0.5
03:29:30|0.5
03:29:31|0.5
03:29:32|0.5
03:29:34|0.5
03:29:34|0.5
03:29:35|0.5
03:29:36|0.5
03:29:37|0.5
03:29:38|0.5
03:29:40|0.5
03:29:41|0.5
03:29:41|0.5
03:29:42|0.5
03:29:43|0.5
03:29:44|0.5
03:29:46|0.5
03:29:47|0.5
03:29:47|0.5
03:29:49|0.5
03:29:49|0.5
03:29:50|0.5
03:29:52|0.5
03:29:52|0.5
03:29:55|0.5
03:29:55|0.5
03:29:57|0.5
03:29:58|0.5
03:29:58|0.5
03:29:59|0.5
03:30:01|0.5
03:30:03|0.5
03:30:04|0.5
03:30:05|0.5
03:30:06|0.5
03:30:07|0.5
03:30:08|0.5
03:30:09|0.5
03:30:11|0.5
03:30:13|0.5
03:30:14|0.5
03:30:14|0.5
03:30:15|0.5
03:30:17|0.5
03:30:17|0.5
03:30:18|0.5
03:30:19|0.5
03:30:20|0.5
03:30:23|0.5
03:30:23|0.5
03:30:24|0.5004
03:30:25|0.5004
03:30:26|0.5004
03:30:27|0.5004
03:30:28|0.5004
03:30:29|0.5004
03:30:30|0.5014
03:30:31|0.5014
03:30:32|0.5014
03:30:33|0.5014
03:30:35|0.5014
03:30:35|0.5015
03:30:36|0.5017
03:30:37|0.5017
03:30:38|0.5017
03:30:39|0.5017
03:30:40|0.5017
03:30:41|0.5017
03:30:42|0.5017
03:30:43|0.5017
03:30:44|0.5017
03:30:45|0.5017
03:30:46|0.5017
03:30:47|0.5017
03:30:48|0.5017
03:30:49|0.5017
03:30:50|0.5017
03:30:51|0.5017
03:30:53|0.5017
03:30:54|0.5017
03:30:55|0.5017
03:30:57|0.5017
03:30:58|0.5017
03:30:58|0.5017
03:31:00|0.5017
03:31:02|0.5017
03:31:03|0.5017
03:31:03|0.5017
03:31:04|0.5017
03:31:05|0.5017
03:31:07|0.5017
03:31:08|0.5017
03:31:08|0.5017
03:31:09|0.5017
03:31:11|0.5017
03:31:12|0.5017
03:31:13|0.5017
03:31:13|0.5017
03:31:14|0.5017
03:31:16|0.5017
03:31:16|0.5017
03:31:17|0.5017
03:31:19|0.5017
03:31:19|0.5017
03:31:20|0.5017
03:31:21|0.5017
03:31:24|0.5017
03:31:24|0.5017
03:31:25|0.5017
03:31:26|0.5017
03:31:27|0.5017
03:31:28|0.5017
03:31:29|0.5017
03:31:30|0.5017
03:31:31|0.5017
03:31:32|0.5017
03:31:33|0.5017
03:31:35|0.5017
03:31:36|0.5017
03:31:37|0.5017
03:31:38|0.5017
03:31:39|0.5017
03:31:40|0.5017
03:31:41|0.5017
03:31:42|0.5017
03:31:43|0.5017
03:31:44|0.5017
03:31:45|0.5017
03:31:46|0.5017
03:31:47|0.5017
03:31:48|0.5017
03:31:49|0.5017
03:31:50|0.5017
03:31:51|0.5017
03:31:52|0.5017
03:31:53|0.5017
03:31:54|0.5017
03:31:55|0.5017
03:31:56|0.5017
03:31:57|0.5017
03:31:58|0.5017
03:32:00|0.5017
03:32:01|0.5017
03:32:03|0.5017
03:32:04|0.5017
03:32:05|0.5017
03:32:05|0.5017
03:32:06|0.5017
03:32:08|0.5017
03:32:08|0.5017
03:32:09|0.5017
03:32:10|0.5017
03:32:11|0.5017
03:32:13|0.5017
03:32:14|0.5017
03:32:15|0.5017
03:32:15|0.5017
03:32:16|0.5017
03:32:17|0.5017
03:32:19|0.5017
03:32:19|0.5017
03:32:21|0.5017
03:32:21|0.5017
03:32:23|0.5017
03:32:24|0.5017
03:32:25|0.5017
03:32:26|0.5017
03:32:27|0.5017
03:32:28|0.5017
03:32:29|0.5017
03:32:30|0.5017
03:32:31|0.5017
03:32:32|0.5017
03:32:33|0.5017
03:32:34|0.5017
03:32:35|0.5017
03:32:36|0.5017
03:32:37|0.5017
03:32:38|0.5017
03:32:39|0.5017
03:32:40|0.5017
03:32:41|0.5017
03:32:42|0.5017
03:32:43|0.5017
03:32:44|0.5017
03:32:45|0.5017
03:32:47|0.5017
03:32:48|0.5017
03:32:49|0.5017
03:32:50|0.5017
03:32:51|0.5017
03:32:52|0.5017
03:32:53|0.5017
03:32:54|0.5017
03:32:55|0.5017
03:32:56|0.5017
03:32:57|0.5017
03:32:59|0.5017
03:33:00|0.5017
03:33:00|0.5017
03:33:02|0.5017
03:33:03|0.5017
03:33:03|0.5017
03:33:04|0.5017
03:33:06|0.5017
03:33:06|0.5017
03:33:07|0.5017
03:33:09|0.5017
03:33:10|0.5017
03:33:11|0.5017
03:33:12|0.5017
03:33:12|0.5017
03:33:13|0.5017
03:33:15|0.5017
03:33:15|0.5017
03:33:16|0.5017
03:33:18|0.5017
03:33:18|0.5017
03:33:20|0.5017
03:33:21|0.5017
03:33:21|0.5017
03:33:23|0.5017
03:33:24|0.5017
03:33:25|0.5017
03:33:25|0.5017
03:33:27|0.5017
03:33:27|0.5017
03:33:28|0.5017
03:33:31|0.5017
03:33:31|0.5017
03:33:32|0.5017
03:33:33|0.5017
03:33:34|0.5017
03:33:35|0.5017
03:33:36|0.5017
03:33:37|0.5017
03:33:38|0.5017
03:33:39|0.5017
03:33:40|0.5017
03:33:41|0.5017
03:33:43|0.5017
03:33:43|0.5017
03:33:44|0.5017
03:33:46|0.5017
03:33:46|0.5017
03:33:48|0.5017
03:33:48|0.5017
03:33:49|0.5017
03:33:50|0.5017
03:33:52|0.5017
03:33:52|0.5017
03:33:53|0.5017
03:33:54|0.5017
03:33:55|0.5017
03:33:56|0.5017
03:33:57|0.5017
03:34:00|0.5017
03:34:01|0.5017
03:34:02|0.5017
03:34:03|0.5017
03:34:04|0.5017
03:34:05|0.5017
03:34:06|0.5017
03:34:07|0.5017
03:34:08|0.5017
03:34:09|0.5017
03:34:10|0.5017
03:34:11|0.5017
03:34:12|0.5017
03:34:13|0.5017
03:34:14|0.5017
03:34:16|0.5017
03:34:18|0.5017
03:34:18|0.5017
03:34:19|0.5017
03:34:20|0.5017
03:34:22|0.5017
03:34:22|0.5017
03:34:24|0.5017
03:34:24|0.5017
03:34:25|0.5017
03:34:27|0.5017
03:34:27|0.5017
03:34:28|0.5017
03:34:29|0.5017
03:34:31|0.5017
03:34:32|0.5017
03:34:32|0.5017
03:34:33|0.5017
03:34:34|0.5017
03:34:35|0.5017
03:34:36|0.5017
03:34:37|0.5017
03:34:38|0.5017
03:34:40|0.5017
03:34:41|0.5017
03:34:41|0.5017
03:34:42|0.5017
03:34:44|0.5017
03:34:44|0.5017
03:34:46|0.5017
03:34:46|0.5017
03:34:48|0.5017
03:34:48|0.5017
03:34:49|0.5017
03:34:50|0.5017
03:34:51|0.5017
03:34:52|0.5017
03:34:53|0.5017
03:34:54|0.5017
03:34:55|0.5017
03:34:56|0.5017
03:34:57|0.5017
03:34:59|0.5017
03:35:01|0.5017
03:35:02|0.5017
03:35:04|0.5017
03:35:05|0.5017
03:35:05|0.5017
03:35:08|0.5017
03:35:08|0.5017
03:35:09|0.5017
03:35:10|0.5017
03:35:11|0.5017
03:35:12|0.5017
03:35:13|0.5017
03:35:14|0.5017
03:35:15|0.5017
03:35:16|0.5017
03:35:17|0.5017
03:35:18|0.5017
03:35:19|0.5017
03:35:20|0.5017
03:35:22|0.5017
03:35:23|0.5017
03:35:23|0.5017
03:35:24|0.5017
03:35:25|0.5017
03:35:26|0.5017
03:35:27|0.5017
03:35:28|0.5017
03:35:29|0.5017
03:35:30|0.5017
03:35:31|0.5017
03:35:32|0.5017
03:35:33|0.5017
03:35:34|0.5017
03:35:35|0.5017
03:35:36|0.5017
03:35:38|0.5017
03:35:39|0.5017
03:35:40|0.5017
03:35:41|0.5017
03:35:42|0.5017
03:35:43|0.5017
03:35:44|0.5017
03:35:45|0.5017
03:35:46|0.5017
03:35:47|0.5017
03:35:48|0.5017
03:35:49|0.5017
03:35:50|0.5017
03:35:51|0.5017
03:35:52|0.5017
03:35:53|0.5017
03:35:54|0.5017
03:35:56|0.5017
03:35:57|0.5017
03:35:57|0.5017
03:35:59|0.5017
03:36:01|0.5017
03:36:01|0.5017
03:36:03|0.5017
03:36:04|0.5017
03:36:05|0.5017
03:36:07|0.5017
03:36:07|0.5017
03:36:09|0.5017
03:36:10|0.5017
03:36:11|0.5017
03:36:12|0.5017
03:36:13|0.5017
03:36:14|0.5017
03:36:15|0.5017
03:36:16|0.5017
03:36:17|0.5017
03:36:18|0.5017
03:36:20|0.5017
03:36:21|0.5017
03:36:21|0.5017
03:36:24|0.5017
03:36:24|0.5017
03:36:25|0.5017
03:36:26|0.5017
03:36:27|0.5017
03:36:28|0.5017
03:36:29|0.5017
03:36:30|0.5017
03:36:31|0.5017
03:36:32|0.5017
03:36:33|0.5017
03:36:34|0.5017
03:36:35|0.5017
03:36:36|0.5017
03:36:37|0.5017
03:36:38|0.5017
03:36:39|0.5017
03:36:40|0.5017
03:36:41|0.5017
03:36:42|0.5017
03:36:43|0.5017
03:36:44|0.5017
03:36:45|0.5017
03:36:46|0.5017
03:36:47|0.5017
03:36:48|0.5017
03:36:49|0.5017
03:36:50|0.5017
03:36:51|0.5017
03:36:52|0.5017
03:36:53|0.5017
03:36:54|0.5017
03:36:55|0.5017
03:36:56|0.5017
03:36:57|0.5017
03:36:58|0.5017
03:37:00|0.5017
03:37:01|0.5017
03:37:02|0.5017
03:37:04|0.5017
03:37:05|0.5017
03:37:06|0.5017
03:37:06|0.5001
03:37:08|0.5001
03:37:09|0.4998
03:37:09|0.4998
03:37:11|0.4998
03:37:12|0.4998
03:37:13|0.4998
03:37:14|0.4998
03:37:15|0.4998
03:37:16|0.4998
03:37:17|0.4998
03:37:18|0.4998
03:37:19|0.4998
03:37:20|0.4998
03:37:21|0.4998
03:37:22|0.4998
03:37:23|0.4998
03:37:24|0.4998
03:37:25|0.4998
03:37:26|0.4998
03:37:27|0.4998
03:37:28|0.4998
03:37:29|0.4998
03:37:30|0.4998
03:37:31|0.4998
03:37:32|0.4998
03:37:33|0.4998
03:37:34|0.4998
03:37:35|0.4998
03:37:36|0.4998
03:37:37|0.4998
03:37:38|0.4998
03:37:39|0.4998
03:37:40|0.4998
03:37:41|0.4998
03:37:42|0.4998
03:37:43|0.4998
03:37:44|0.4998
03:37:45|0.4998
03:37:46|0.4998
03:37:47|0.4998
03:37:48|0.4998
03:37:49|0.4998
03:37:50|0.4998
03:37:51|0.4998
03:37:52|0.4998
03:37:53|0.4998
03:37:54|0.4998
03:37:55|0.4998
03:37:56|0.4998
03:37:57|0.4998
03:37:58|0.4998
03:37:59|0.4998
03:38:00|0.4998
03:38:01|0.4998
03:38:02|0.4998
03:38:03|0.4998
03:38:05|0.4998
03:38:05|0.4998
03:38:07|0.4998
03:38:08|0.4998
03:38:08|0.4998
03:38:10|0.4998
03:38:10|0.4998
03:38:12|0.4998
03:38:14|0.4998
03:38:14|0.4998
03:38:15|0.4998
03:38:17|0.4998
03:38:18|0.4998
03:38:19|0.4998
03:38:20|0.4998
03:38:21|0.4998
03:38:22|0.4998
03:38:23|0.4998
03:38:24|0.4998
03:38:25|0.4998
03:38:26|0.4998
03:38:27|0.4998
03:38:28|0.4998
03:38:29|0.4998
03:38:30|0.4998
03:38:31|0.4998
03:38:32|0.4998
03:38:33|0.4998
03:38:34|0.4998
03:38:35|0.4998
03:38:36|0.4998
03:38:37|0.4998
03:38:38|0.4998
03:38:39|0.4998
03:38:40|0.4998
03:38:41|0.4998
03:38:42|0.4998
03:38:43|0.4998
03:38:44|0.4998
03:38:45|0.4998
03:38:46|0.4998
03:38:47|0.4998
03:38:48|0.4998
03:38:49|0.4998
03:38:50|0.4998
03:38:51|0.4998
03:38:53|0.4998
03:38:53|0.4998
03:38:54|0.4998
03:38:55|0.4998
03:38:56|0.4998
03:38:57|0.4998
03:38:58|0.4998
03:38:59|0.4998
03:39:00|0.4998
03:39:01|0.4998
03:39:03|0.4998
03:39:04|0.4998
03:39:05|0.4998
03:39:06|0.4998
03:39:07|0.4998
03:39:08|0.4998
03:39:09|0.4998
03:39:11|0.4998
03:39:12|0.4998
03:39:13|0.4998
03:39:13|0.4998
03:39:15|0.4998
03:39:15|0.4998
03:39:16|0.4998
03:39:18|0.4998
03:39:19|0.4998
03:39:20|0.4998
03:39:21|0.4998
03:39:22|0.4998
03:39:23|0.4998
03:39:24|0.4998
03:39:24|0.4998
03:39:25|0.4998
03:39:26|0.4998
03:39:27|0.4998
03:39:28|0.4998
03:39:30|0.4998
03:39:31|0.4998
03:39:32|0.4998
03:39:33|0.4998
03:39:33|0.4998
03:39:35|0.4998
03:39:35|0.4998
03:39:37|0.4998
03:39:38|0.4998
03:39:38|0.4998
03:39:39|0.4998
03:39:40|0.4998
03:39:41|0.4998
03:39:42|0.4998
03:39:43|0.4998
03:39:44|0.4998
03:39:46|0.4998
03:39:47|0.4998
03:39:48|0.4998
03:39:48|0.4998
03:39:50|0.4998
03:39:50|0.4998
03:39:51|0.4998
03:39:52|0.4998
03:39:54|0.4998
03:39:54|0.4998
03:39:56|0.4998
03:39:56|0.4998
03:39:57|0.501
03:39:58|0.501
03:39:59|0.501
03:40:01|0.501
03:40:02|0.501
03:40:03|0.501
03:40:05|0.501
03:40:05|0.501
03:40:06|0.501
03:40:08|0.501
03:40:09|0.501
03:40:09|0.501
03:40:12|0.501
03:40:12|0.501
03:40:14|0.501
03:40:15|0.501
03:40:16|0.501
03:40:17|0.501
03:40:18|0.501
03:40:19|0.501
03:40:20|0.501
03:40:21|0.501
03:40:22|0.501
03:40:23|0.501
03:40:24|0.501
03:40:25|0.501
03:40:26|0.501
03:40:27|0.501
03:40:28|0.501
03:40:29|0.501
03:40:30|0.501
03:40:31|0.501
03:40:32|0.501
03:40:33|0.501
03:40:34|0.501
03:40:35|0.501
03:40:36|0.501
03:40:37|0.501
03:40:38|0.501
03:40:39|0.501
03:40:40|0.501
03:40:41|0.501
03:40:42|0.501
03:40:43|0.501
03:40:44|0.501
03:40:45|0.501
03:40:46|0.501
03:40:47|0.501
03:40:48|0.501
03:40:49|0.501
03:40:50|0.501
03:40:51|0.501
03:40:52|0.501
03:40:53|0.501
03:40:54|0.501
03:40:55|0.501
03:40:56|0.501
03:40:57|0.501
03:40:58|0.501
03:40:59|0.501
03:41:00|0.501
03:41:01|0.501
03:41:02|0.501
03:41:03|0.501
03:41:04|0.501
03:41:06|0.501
03:41:07|0.501
03:41:08|0.501
03:41:09|0.501
03:41:09|0.501
03:41:11|0.501
03:41:12|0.501
03:41:13|0.501
03:41:14|0.501
03:41:14|0.501
03:41:16|0.501
03:41:16|0.501
03:41:17|0.501
03:41:19|0.501
03:41:20|0.501
03:41:21|0.501
03:41:21|0.501
03:41:23|0.501
03:41:23|0.501
03:41:25|0.501
03:41:25|0.501
03:41:27|0.501
03:41:28|0.501
03:41:28|0.501
03:41:30|0.501
03:41:31|0.501
03:41:32|0.501
03:41:32|0.501
03:41:33|0.501
03:41:35|0.501
03:41:36|0.501
03:41:37|0.501
03:41:37|0.501
03:41:38|0.501
03:41:40|0.501
03:41:40|0.501
03:41:42|0.501
03:41:42|0.501
03:41:44|0.501
03:41:44|0.501
03:41:46|0.501
03:41:46|0.501
03:41:47|0.501
03:41:49|0.501
03:41:50|0.501
03:41:51|0.501
03:41:52|0.501
03:41:52|0.501
03:41:53|0.501
03:41:54|0.501
03:41:56|0.501
03:41:57|0.501
03:41:58|0.501
03:41:59|0.501
03:41:59|0.501
03:42:01|0.501
03:42:02|0.501
03:42:02|0.501
03:42:03|0.501
03:42:05|0.501
03:42:06|0.501
03:42:08|0.501
03:42:10|0.501
03:42:11|0.501
03:42:12|0.501
03:42:13|0.501
03:42:15|0.501
03:42:16|0.501
03:42:17|0.501
03:42:18|0.501
03:42:20|0.501
03:42:20|0.501
03:42:21|0.501
03:42:23|0.501
03:42:24|0.501
03:42:24|0.501
03:42:26|0.501
03:42:27|0.501
03:42:29|0.501
03:42:29|0.501
03:42:30|0.501
03:42:31|0.501
03:42:32|0.501
03:42:33|0.501
03:42:35|0.501
03:42:35|0.501
03:42:36|0.501
03:42:37|0.501
03:42:38|0.501
03:42:39|0.501
03:42:40|0.501
03:42:41|0.501
03:42:42|0.501
03:42:43|0.501
03:42:44|0.501
03:42:45|0.501
03:42:46|0.501
03:42:47|0.501
03:42:48|0.501
03:42:49|0.501
03:42:50|0.501
03:42:51|0.501
03:42:52|0.501
03:42:53|0.501
03:42:54|0.501
03:42:55|0.501
03:42:56|0.501
03:42:57|0.501
03:42:58|0.501
03:42:59|0.501
03:43:00|0.501
03:43:01|0.501
03:43:02|0.501
03:43:03|0.501
03:43:04|0.501
03:43:05|0.501
03:43:06|0.501
03:43:07|0.501
03:43:09|0.501
03:43:11|0.501
03:43:11|0.501
03:43:13|0.501
03:43:13|0.501
03:43:15|0.501
03:43:16|0.501
03:43:17|0.501
03:43:18|0.501
03:43:20|0.501
03:43:21|0.501
03:43:22|0.501
03:43:23|0.501
03:43:24|0.501
03:43:25|0.501
03:43:26|0.501
03:43:28|0.501
03:43:29|0.501
03:43:29|0.501
03:43:31|0.5002
03:43:32|0.5002
03:43:32|0.5002
03:43:33|0.5002
03:43:34|0.5002
03:43:35|0.5002
03:43:36|0.5002
03:43:37|0.5002
03:43:39|0.5002
03:43:39|0.5002
03:43:41|0.5002
03:43:42|0.5002
03:43:42|0.5002
03:43:44|0.5002
03:43:45|0.5002
03:43:46|0.5002
03:43:47|0.5002
03:43:47|0.5002
03:43:48|0.5002
03:43:50|0.5002
03:43:50|0.5002
03:43:52|0.5002
03:43:52|0.5002
03:43:54|0.5002
03:43:54|0.5002
03:43:55|0.5002
03:43:57|0.5002
03:43:57|0.5002
03:43:58|0.501
03:44:00|0.501
03:44:00|0.501
03:44:02|0.501
03:44:02|0.501
03:44:03|0.501
03:44:04|0.501
03:44:06|0.501
03:44:07|0.501
03:44:07|0.501
03:44:10|0.501
03:44:10|0.501
03:44:11|0.501
03:44:12|0.501
03:44:14|0.501
03:44:15|0.501
03:44:17|0.501
03:44:18|0.501
03:44:19|0.501
03:44:20|0.501
03:44:21|0.501
03:44:22|0.501
03:44:23|0.501
03:44:25|0.501
03:44:26|0.501
03:44:27|0.501
03:44:28|0.501
03:44:29|0.501
03:44:30|0.501
03:44:30|0.501
03:44:32|0.501
03:44:32|0.501
03:44:33|0.501
03:44:35|0.501
03:44:36|0.501
03:44:37|0.501
03:44:38|0.501
03:44:38|0.501
03:44:40|0.501
03:44:40|0.501
03:44:41|0.501
03:44:42|0.501
03:44:43|0.501
03:44:45|0.501
03:44:45|0.501
03:44:46|0.501
03:44:49|0.501
03:44:49|0.501
03:44:50|0.501
03:44:51|0.501
03:44:53|0.501
03:44:54|0.501
03:44:55|0.501
03:44:56|0.501
03:44:57|0.501
03:44:58|0.501
03:44:59|0.501
03:45:00|0.501
03:45:01|0.501
03:45:02|0.501
03:45:03|0.501
03:45:04|0.501
03:45:05|0.501
03:45:06|0.501
03:45:07|0.501
03:45:08|0.501
03:45:10|0.501
03:45:11|0.501
03:45:12|0.501
03:45:12|0.501
03:45:14|0.501
03:45:15|0.501
03:45:15|0.501
03:45:17|0.501
03:45:18|0.501
03:45:19|0.501
03:45:20|0.501
03:45:21|0.501
03:45:22|0.501
03:45:23|0.501
03:45:23|0.501
03:45:25|0.501
03:45:26|0.501
03:45:27|0.501
03:45:28|0.501
03:45:29|0.501
03:45:29|0.501
03:45:31|0.501
03:45:31|0.501
03:45:33|0.501
03:45:34|0.501
03:45:35|0.501
03:45:36|0.501
03:45:37|0.501
03:45:37|0.501
03:45:39|0.501
03:45:40|0.501
03:45:40|0.501
03:45:42|0.501
03:45:43|0.501
03:45:44|0.501
03:45:44|0.501
03:45:46|0.501
03:45:46|0.501
03:45:48|0.501
03:45:49|0.501
03:45:50|0.501
03:45:51|0.501
03:45:52|0.501
03:45:53|0.501
03:45:54|0.501
03:45:55|0.501
03:45:56|0.501
03:45:58|0.501
03:45:58|0.501
03:45:59|0.501
03:46:00|0.501
03:46:02|0.501
03:46:03|0.501
03:46:03|0.501
03:46:05|0.501
03:46:05|0.501
03:46:06|0.501
03:46:07|0.501
03:46:09|0.501
03:46:11|0.501
03:46:11|0.501
03:46:12|0.501
03:46:13|0.501
03:46:15|0.501
03:46:16|0.501
03:46:17|0.501
03:46:18|0.501
03:46:19|0.501
03:46:20|0.501
03:46:21|0.501
03:46:22|0.501
03:46:23|0.501
03:46:24|0.501
03:46:25|0.501
03:46:26|0.501
03:46:27|0.501
03:46:28|0.501
03:46:29|0.501
03:46:30|0.501
03:46:31|0.501
03:46:32|0.501
03:46:33|0.501
03:46:34|0.501
03:46:35|0.501
03:46:36|0.501
03:46:37|0.501
03:46:38|0.501
03:46:39|0.501
03:46:40|0.501
03:46:41|0.501
03:46:42|0.501
03:46:43|0.501
03:46:44|0.501
03:46:45|0.501
03:46:46|0.501
03:46:47|0.501
03:46:48|0.501
03:46:49|0.501
03:46:50|0.501
03:46:51|0.501
03:46:52|0.501
03:46:53|0.501
03:46:54|0.501
03:46:55|0.501
03:46:56|0.501
03:46:57|0.501
03:46:58|0.501
03:46:59|0.501
03:47:00|0.501
03:47:01|0.501
03:47:02|0.501
03:47:03|0.501
03:47:04|0.501
03:47:05|0.501
03:47:06|0.501
03:47:07|0.501
03:47:08|0.501
03:47:09|0.501
03:47:10|0.501
03:47:11|0.501
03:47:12|0.501
03:47:14|0.501
03:47:14|0.501
03:47:15|0.501
03:47:17|0.501
03:47:18|0.501
03:47:19|0.501
03:47:20|0.501
03:47:21|0.501
03:47:22|0.501
03:47:23|0.501
03:47:23|0.501
03:47:24|0.501
03:47:26|0.501
03:47:27|0.501
03:47:27|0.501
03:47:29|0.501
03:47:31|0.501
03:47:32|0.501
03:47:33|0.501
03:47:33|0.501
03:47:35|0.501
03:47:36|0.501
03:47:36|0.501
03:47:37|0.501
03:47:38|0.501
03:47:39|0.501
03:47:41|0.501
03:47:42|0.501
03:47:42|0.501
03:47:43|0.501
03:47:44|0.501
03:47:46|0.501
03:47:46|0.501
03:47:47|0.501
03:47:49|0.501
03:47:49|0.501
03:47:50|0.501
03:47:52|0.501
03:47:52|0.501
03:47:54|0.501
03:47:55|0.501
03:47:55|0.501
03:47:56|0.501
03:47:57|0.501
03:47:58|0.501
03:47:59|0.501
03:48:00|0.501
03:48:01|0.501
03:48:03|0.501
03:48:04|0.501
03:48:05|0.501
03:48:06|0.501
03:48:07|0.501
03:48:09|0.501
03:48:10|0.501
03:48:10|0.501
03:48:11|0.501
03:48:14|0.501
03:48:14|0.501
03:48:15|0.501
03:48:16|0.501
03:48:17|0.501
03:48:19|0.501
03:48:19|0.501
03:48:20|0.501
03:48:21|0.501
03:48:22|0.501
03:48:23|0.501
03:48:25|0.501
03:48:25|0.501
03:48:26|0.501
03:48:27|0.501
03:48:28|0.501
03:48:30|0.5018
03:48:30|0.5018
03:48:31|0.5018
03:48:33|0.5018
03:48:33|0.5018
03:48:34|0.5018
03:48:36|0.5018
03:48:36|0.5018
03:48:37|0.5018
03:48:38|0.5018
03:48:39|0.5018
03:48:40|0.5018
03:48:41|0.5018
03:48:42|0.5018
03:48:43|0.5018
03:48:44|0.5018
03:48:45|0.5018
03:48:46|0.5018
03:48:47|0.5018
03:48:48|0.5018
03:48:49|0.5018
03:48:50|0.5018
03:48:51|0.5018
03:48:52|0.5018
03:48:53|0.5018
03:48:54|0.5018
03:48:55|0.5018
03:48:56|0.5018
03:48:57|0.5018
03:48:59|0.5018
03:48:59|0.5018
03:49:00|0.5018
03:49:01|0.5018
03:49:02|0.5018
03:49:03|0.5018
03:49:04|0.5018
03:49:06|0.5018
03:49:06|0.5018
03:49:08|0.5018
03:49:09|0.5018
03:49:09|0.5018
03:49:10|0.5018
03:49:11|0.5018
03:49:12|0.5018
03:49:13|0.5018
03:49:15|0.5018
03:49:16|0.5018
03:49:16|0.5018
03:49:18|0.5018
03:49:20|0.5018
03:49:21|0.5018
03:49:21|0.5018
03:49:22|0.5018
03:49:23|0.5018
03:49:24|0.5018
03:49:25|0.5018
03:49:26|0.5018
03:49:27|0.5018
03:49:29|0.5018
03:49:29|0.5018
03:49:31|0.5018
03:49:31|0.5018
03:49:32|0.5018
03:49:33|0.5018
03:49:34|0.5018
03:49:35|0.5018
03:49:36|0.5018
03:49:37|0.5018
03:49:38|0.5018
03:49:39|0.5018
03:49:40|0.5018
03:49:41|0.5018
03:49:42|0.5018
03:49:43|0.5018
03:49:44|0.5019
03:49:45|0.5019
03:49:47|0.5019
03:49:47|0.5019
03:49:48|0.5019
03:49:49|0.5019
03:49:50|0.5019
03:49:51|0.5019
03:49:52|0.5019
03:49:53|0.5019
03:49:54|0.5019
03:49:55|0.5019
03:49:56|0.5019
03:49:57|0.5019
03:49:58|0.5019
03:49:59|0.5019
03:50:00|0.5019
03:50:01|0.5019
03:50:02|0.5019
03:50:03|0.5019
03:50:04|0.5019
03:50:05|0.5019
03:50:06|0.5019
03:50:07|0.5019
03:50:08|0.5019
03:50:10|0.5019
03:50:11|0.5019
03:50:11|0.5019
03:50:12|0.5019
03:50:14|0.5019
03:50:16|0.5019
03:50:17|0.5019
03:50:18|0.5019
03:50:18|0.5019
03:50:20|0.5019
03:50:21|0.5019
03:50:22|0.5019
03:50:23|0.5019
03:50:24|0.5019
03:50:25|0.5019
03:50:26|0.5019
03:50:26|0.5019
03:50:28|0.5019
03:50:29|0.5019
03:50:30|0.5019
03:50:31|0.5019
03:50:32|0.5019
03:50:32|0.5019
03:50:34|0.5019
03:50:35|0.5019
03:50:36|0.5019
03:50:37|0.5019
03:50:37|0.5019
03:50:39|0.5019
03:50:40|0.5019
03:50:41|0.5019
03:50:42|0.5019
03:50:43|0.5019
03:50:44|0.5019
03:50:45|0.5019
03:50:46|0.5019
03:50:47|0.5019
03:50:48|0.5019
03:50:48|0.5019
03:50:49|0.5019
03:50:51|0.5019
03:50:51|0.5019
03:50:53|0.5019
03:50:54|0.5019
03:50:55|0.5019
03:50:55|0.5019
03:50:57|0.5019
03:50:57|0.5019
03:50:59|0.5019
03:51:00|0.5019
03:51:00|0.5019
03:51:02|0.5019
03:51:03|0.5019
03:51:04|0.5019
03:51:05|0.5019
03:51:05|0.5019
03:51:07|0.5019
03:51:08|0.5019
03:51:09|0.5019
03:51:11|0.5019
03:51:12|0.5019
03:51:13|0.5019
03:51:13|0.5019
03:51:16|0.5019
03:51:17|0.5019
03:51:17|0.5019
03:51:19|0.5019
03:51:20|0.5019
03:51:21|0.5019
03:51:21|0.5019
03:51:23|0.5019
03:51:25|0.5019
03:51:25|0.5019
03:51:26|0.5019
03:51:27|0.5019
03:51:28|0.5019
03:51:29|0.5019
03:51:30|0.5019
03:51:32|0.5019
03:51:32|0.5019
03:51:33|0.5019
03:51:34|0.5019
03:51:35|0.5019
03:51:36|0.5019
03:51:37|0.5019
03:51:38|0.5019
03:51:39|0.5019
03:51:40|0.5019
03:51:41|0.5019
03:51:42|0.5019
03:51:43|0.5019
03:51:44|0.5019
03:51:45|0.5019
03:51:46|0.5019
03:51:47|0.5019
03:51:48|0.5019
03:51:49|0.5019
03:51:50|0.5019
03:51:51|0.5019
03:51:52|0.5019
03:51:53|0.5019
03:51:54|0.5019
03:51:55|0.5019
03:51:56|0.5019
03:51:57|0.5019
03:51:58|0.5019
03:51:59|0.5019
03:52:00|0.5019
03:52:01|0.5019
03:52:02|0.5019
03:52:03|0.5019
03:52:04|0.5019
03:52:05|0.5019
03:52:06|0.5019
03:52:07|0.5019
03:52:08|0.5019
03:52:09|0.5019
03:52:11|0.5019
03:52:12|0.5019
03:52:13|0.5019
03:52:14|0.5019
03:52:16|0.5019
03:52:16|0.5019
03:52:18|0.5019
03:52:20|0.5019
03:52:21|0.5019
03:52:22|0.5019
03:52:23|0.5019
03:52:23|0.5019
03:52:24|0.5019
03:52:25|0.5019
03:52:27|0.5019
03:52:27|0.5019
03:52:28|0.5019
03:52:30|0.5019
03:52:30|0.5019
03:52:31|0.5019
03:52:33|0.5019
03:52:33|0.5019
03:52:35|0.5019
03:52:35|0.5019
03:52:36|0.5019
03:52:38|0.5019
03:52:38|0.5019
03:52:39|0.5019
03:52:41|0.5029
03:52:42|0.5029
03:52:42|0.5029
03:52:44|0.5029
03:52:44|0.5029
03:52:45|0.5029
03:52:46|0.5029
03:52:47|0.5029
03:52:48|0.5029
03:52:49|0.5029
03:52:50|0.5029
03:52:51|0.5029
03:52:52|0.5029
03:52:53|0.5029
03:52:54|0.5029
03:52:55|0.5029
03:52:56|0.5029
03:52:57|0.5029
03:52:58|0.5029
03:52:59|0.5029
03:53:01|0.5029
03:53:02|0.5029
03:53:02|0.5029
03:53:03|0.5029
03:53:04|0.5037
03:53:05|0.5037
03:53:06|0.5037
03:53:07|0.5037
03:53:08|0.5037
03:53:09|0.5037
03:53:10|0.5037
03:53:11|0.5037
03:53:12|0.5037
03:53:13|0.5037
03:53:14|0.5037
03:53:15|0.5037
03:53:16|0.5037
03:53:19|0.5037
03:53:20|0.5037
03:53:21|0.5037
03:53:22|0.5037
03:53:23|0.5037
03:53:24|0.5037
03:53:25|0.5037
03:53:26|0.5037
03:53:27|0.5037
03:53:28|0.5037
03:53:29|0.5037
03:53:30|0.5037
03:53:31|0.5037
03:53:32|0.5037
03:53:33|0.5037
03:53:35|0.5037
03:53:36|0.5037
03:53:36|0.5037
03:53:38|0.5037
03:53:39|0.5037
03:53:39|0.5037
03:53:40|0.5037
03:53:41|0.5037
03:53:43|0.5037
03:53:43|0.5037
03:53:44|0.5037
03:53:45|0.5037
03:53:46|0.5037
03:53:47|0.5037
03:53:49|0.5037
03:53:50|0.5037
03:53:51|0.5037
03:53:52|0.5037
03:53:53|0.5037
03:53:54|0.5037
03:53:54|0.5037
03:53:55|0.5037
03:53:57|0.5037
03:53:58|0.5037
03:53:59|0.5037
03:53:59|0.5037
03:54:01|0.5037
03:54:01|0.5037
03:54:02|0.5037
03:54:05|0.5037
03:54:05|0.5037
03:54:08|0.5037
03:54:08|0.5037
03:54:10|0.5037
03:54:11|0.5037
03:54:12|0.5037
03:54:13|0.5037
03:54:14|0.5037
03:54:15|0.5037
03:54:16|0.5037
03:54:17|0.5037
03:54:18|0.5037
03:54:20|0.5037
03:54:21|0.5037
03:54:22|0.5037
03:54:22|0.5037
03:54:24|0.5037
03:54:25|0.5037
03:54:26|0.5037
03:54:27|0.5037
03:54:28|0.5037
03:54:29|0.5037
03:54:29|0.5037
03:54:32|0.5037
03:54:32|0.5037
03:54:33|0.5037
03:54:34|0.5037
03:54:36|0.5037
03:54:36|0.5037
03:54:37|0.5037
03:54:38|0.5037
03:54:39|0.5037
03:54:40|0.5037
03:54:41|0.5037
03:54:43|0.5037
03:54:44|0.5037
03:54:45|0.5037
03:54:45|0.5037
03:54:47|0.5037
03:54:48|0.5037
03:54:48|0.5037
03:54:49|0.5037
03:54:50|0.5037
03:54:51|0.5037
03:54:52|0.5037
03:54:53|0.5037
03:54:54|0.5037
03:54:55|0.5037
03:54:56|0.5037
03:54:57|0.5037
03:54:58|0.5037
03:54:59|0.5037
03:55:00|0.5037
03:55:02|0.5037
03:55:02|0.5037
03:55:03|0.5037
03:55:04|0.5037
03:55:05|0.5037
03:55:06|0.5037
03:55:07|0.5037
03:55:08|0.5037
03:55:09|0.5037
03:55:10|0.5037
03:55:11|0.5037
03:55:12|0.5037
03:55:14|0.5037
03:55:14|0.5037
03:55:15|0.5037
03:55:16|0.5037
03:55:17|0.5037
03:55:20|0.5037
03:55:20|0.5037
03:55:22|0.5037
03:55:23|0.5037
03:55:24|0.5037
03:55:25|0.5037
03:55:26|0.5037
03:55:27|0.5037
03:55:28|0.5037
03:55:29|0.5037
03:55:30|0.5037
03:55:31|0.5037
03:55:32|0.5037
03:55:33|0.5037
03:55:34|0.5037
03:55:35|0.5037
03:55:36|0.5037
03:55:37|0.5037
03:55:38|0.5037
03:55:39|0.5037
03:55:40|0.5037
03:55:41|0.5037
03:55:43|0.5037
03:55:43|0.5037
03:55:44|0.5037
03:55:45|0.5037
03:55:46|0.5037
03:55:47|0.5037
03:55:48|0.5037
03:55:49|0.5037
03:55:50|0.5037
03:55:51|0.5037
03:55:52|0.5037
03:55:53|0.5037
03:55:54|0.5037
03:55:55|0.5037
03:55:56|0.5037
03:55:57|0.5037
03:55:58|0.5037
03:55:59|0.5037
03:56:00|0.5037
03:56:01|0.5037
03:56:02|0.5037
03:56:03|0.5037
03:56:04|0.5037
03:56:05|0.5037
03:56:06|0.5037
03:56:07|0.5037
03:56:08|0.5037
03:56:09|0.5037
03:56:10|0.5037
03:56:11|0.5037
03:56:12|0.5037
03:56:13|0.5037
03:56:14|0.5037
03:56:15|0.5037
03:56:16|0.5037
03:56:17|0.5037
03:56:18|0.5037
03:56:19|0.5037
03:56:21|0.5037
03:56:22|0.5045
03:56:23|0.5045
03:56:25|0.5045
03:56:27|0.5045
03:56:27|0.5045
03:56:28|0.5045
03:56:29|0.5045
03:56:31|0.5045
03:56:32|0.5045
03:56:33|0.5045
03:56:34|0.5045
03:56:35|0.5045
03:56:36|0.5045
03:56:37|0.5045
03:56:37|0.5045
03:56:38|0.5045
03:56:40|0.5045
03:56:40|0.5045
03:56:41|0.5045
03:56:42|0.5045
03:56:43|0.5045
03:56:45|0.5045
03:56:45|0.5045
03:56:46|0.5045
03:56:48|0.5045
03:56:49|0.5045
03:56:49|0.5045
03:56:50|0.5045
03:56:51|0.5045
03:56:52|0.5045
03:56:53|0.5045
03:56:54|0.5045
03:56:56|0.5045
03:56:58|0.5045
03:56:58|0.5045
03:57:00|0.5045
03:57:00|0.5045
03:57:01|0.5045
03:57:03|0.5045
03:57:05|0.5045
03:57:05|0.5045
03:57:07|0.5045
03:57:08|0.5045
03:57:09|0.5045
03:57:10|0.5045
03:57:11|0.5045
03:57:12|0.5045
03:57:13|0.5045
03:57:14|0.5045
03:57:15|0.5045
03:57:16|0.5045
03:57:17|0.5045
03:57:18|0.5045
03:57:19|0.5045
03:57:20|0.5045
03:57:21|0.5045
03:57:22|0.5045
03:57:23|0.5045
03:57:24|0.5045
03:57:25|0.5045
03:57:26|0.5045
03:57:26|0.5045
03:57:28|0.5045
03:57:29|0.5045
03:57:30|0.5045
03:57:31|0.5045
03:57:32|0.5045
03:57:33|0.5045
03:57:34|0.5045
03:57:35|0.5045
03:57:36|0.5045
03:57:37|0.5045
03:57:38|0.5045
03:57:39|0.5045
03:57:40|0.5045
03:57:41|0.5045
03:57:42|0.5045
03:57:43|0.5045
03:57:44|0.5045
03:57:45|0.5045
03:57:46|0.5045
03:57:47|0.5045
03:57:48|0.5045
03:57:49|0.5045
03:57:50|0.5045
03:57:51|0.5045
03:57:52|0.5045
03:57:53|0.5045
03:57:54|0.5045
03:57:55|0.5045
03:57:56|0.5045
03:57:57|0.5045
03:57:58|0.5045
03:57:59|0.5045
03:58:00|0.5045
03:58:01|0.5045
03:58:02|0.5045
03:58:03|0.5045
03:58:04|0.5045
03:58:05|0.5045
03:58:06|0.5045
03:58:07|0.5045
03:58:08|0.5045
03:58:09|0.5045
03:58:10|0.5045
03:58:11|0.5045
03:58:12|0.5045
03:58:13|0.5045
03:58:14|0.5045
03:58:16|0.5045
03:58:16|0.5045
03:58:17|0.5045
03:58:19|0.5045
03:58:19|0.5045
03:58:20|0.5045
03:58:21|0.5045
03:58:22|0.5045
03:58:24|0.5045
03:58:25|0.5045
03:58:27|0.5045
03:58:29|0.5045
03:58:30|0.5045
03:58:31|0.5045
03:58:32|0.5045
03:58:33|0.5045
03:58:34|0.5045
03:58:35|0.5045
03:58:36|0.5045
03:58:37|0.5045
03:58:38|0.5045
03:58:39|0.5045
03:58:40|0.5045
03:58:41|0.5045
03:58:42|0.5045
03:58:43|0.5045
03:58:44|0.5045
03:58:45|0.5045
03:58:46|0.5045
03:58:47|0.5045
03:58:48|0.5045
03:58:49|0.5045
03:58:50|0.5045
03:58:51|0.5043
03:58:52|0.5043
03:58:53|0.5043
03:58:54|0.5043
03:58:55|0.5043
03:58:56|0.5043
03:58:57|0.5043
03:58:58|0.5043
03:58:59|0.5043
03:59:00|0.5043
03:59:01|0.5043
03:59:03|0.5043
03:59:04|0.5043
03:59:05|0.5043
03:59:06|0.5043
03:59:07|0.5043
03:59:09|0.5043
03:59:09|0.5043
03:59:10|0.5043
03:59:12|0.5043
03:59:13|0.5043
03:59:13|0.5043
03:59:15|0.5043
03:59:16|0.5043
03:59:17|0.5043
03:59:18|0.5043
03:59:19|0.5043
03:59:20|0.5043
03:59:21|0.5043
03:59:22|0.5043
03:59:24|0.5043
03:59:25|0.5043
03:59:26|0.5043
03:59:27|0.5043
03:59:28|0.5043
03:59:29|0.5043
03:59:30|0.5043
03:59:31|0.5043
03:59:32|0.5043
03:59:33|0.5043
03:59:33|0.5043
03:59:35|0.5043
03:59:36|0.5043
03:59:37|0.5043
03:59:38|0.5043
03:59:39|0.5043
03:59:40|0.5043
03:59:41|0.5043
03:59:43|0.5043
03:59:44|0.5043
03:59:45|0.5043
03:59:46|0.5043
03:59:47|0.5043
03:59:48|0.5043
03:59:49|0.5043
03:59:50|0.5043
03:59:51|0.5043
03:59:52|0.5043
03:59:53|0.5043
03:59:54|0.5043
03:59:55|0.5043
03:59:56|0.5043
03:59:57|0.5043
03:59:58|0.5043
03:59:59|0.5043
04:00:00|0.5043
04:00:01|0.5043
04:00:02|0.5043
04:00:03|0.5043
04:00:04|0.5045
04:00:05|0.5045
04:00:06|0.5045
04:00:07|0.5045
04:00:08|0.5045
04:00:10|0.5045
04:00:12|0.5045
04:00:12|0.5045
04:00:13|0.5045
04:00:14|0.5045
04:00:15|0.5045
04:00:17|0.5045
04:00:18|0.5045
04:00:19|0.5048
04:00:20|0.5048
04:00:21|0.5048
04:00:22|0.5048
04:00:23|0.5048
04:00:24|0.5048
04:00:26|0.5048
04:00:27|0.5048
04:00:29|0.5048
04:00:29|0.5048
04:00:31|0.5048
04:00:32|0.5048
04:00:33|0.5048
04:00:34|0.5048
04:00:35|0.5048
04:00:36|0.5048
04:00:36|0.5048
04:00:38|0.5048
04:00:39|0.5048
04:00:40|0.5048
04:00:40|0.5048
04:00:42|0.5048
04:00:43|0.5048
04:00:44|0.5048
04:00:44|0.5048
04:00:45|0.5048
04:00:46|0.5048
04:00:47|0.5048
04:00:48|0.5048
04:00:50|0.5048
04:00:51|0.5048
04:00:51|0.5048
04:00:52|0.5048
04:00:53|0.5048
04:00:54|0.5048
04:00:56|0.5048
04:00:56|0.5048
04:00:57|0.5048
04:00:58|0.5048
04:01:00|0.5048
04:01:00|0.5049
04:01:01|0.5049
04:01:03|0.5049
04:01:04|0.5049
04:01:04|0.5049
04:01:05|0.5049
04:01:07|0.5049
04:01:08|0.5049
04:01:09|0.5049
04:01:10|0.5049
04:01:10|0.5049
04:01:12|0.5049
04:01:14|0.5049
04:01:15|0.5049
04:01:15|0.5049
04:01:16|0.5049
04:01:17|0.5049
04:01:18|0.5049
04:01:19|0.5049
04:01:20|0.5049
04:01:21|0.5049
04:01:23|0.5049
04:01:25|0.5049
04:01:26|0.5049
04:01:28|0.5049
04:01:28|0.5049
04:01:31|0.5049
04:01:31|0.5049
04:01:32|0.5049
04:01:33|0.5049
04:01:34|0.5049
04:01:35|0.5049
04:01:36|0.5049
04:01:37|0.5049
04:01:38|0.5049
04:01:39|0.5049
04:01:40|0.5049
04:01:41|0.5049
04:01:42|0.5049
04:01:43|0.5049
04:01:44|0.5049
04:01:45|0.5049
04:01:46|0.5049
04:01:47|0.5049
04:01:48|0.5049
04:01:49|0.5049
04:01:50|0.5049
04:01:51|0.5049
04:01:52|0.5049
04:01:53|0.5049
04:01:54|0.5049
04:01:55|0.5049
04:01:56|0.5049
04:01:57|0.5049
04:01:59|0.5049
04:01:59|0.5049
04:02:00|0.5049
04:02:01|0.5049
04:02:02|0.5049
04:02:03|0.5049
04:02:04|0.5049
04:02:05|0.5032
04:02:06|0.5032
04:02:08|0.5032
04:02:09|0.5032
04:02:10|0.5032
04:02:11|0.5032
04:02:12|0.5032
04:02:13|0.5032
04:02:14|0.5032
04:02:15|0.5032
04:02:16|0.5032
04:02:17|0.5032
04:02:18|0.5032
04:02:19|0.5032
04:02:20|0.5032
04:02:21|0.5032
04:02:22|0.5032
04:02:23|0.5032
04:02:24|0.5032
04:02:25|0.5032
04:02:27|0.5032
04:02:29|0.5032
04:02:29|0.5032
04:02:32|0.5032
04:02:33|0.5032
04:02:34|0.5032
04:02:35|0.5032
04:02:36|0.5032
04:02:37|0.5032
04:02:38|0.5032
04:02:39|0.5032
04:02:40|0.5032
04:02:41|0.5032
04:02:42|0.5032
04:02:43|0.5032
04:02:44|0.5032
04:02:45|0.5032
04:02:46|0.5032
04:02:47|0.5032
04:02:48|0.5032
04:02:49|0.5032
04:02:50|0.5032
04:02:51|0.5032
04:02:52|0.5032
04:02:53|0.5032
04:02:54|0.5032
04:02:55|0.5032
04:02:56|0.5032
04:02:57|0.5032
04:02:58|0.5032
04:02:59|0.5032
04:03:00|0.5032
04:03:01|0.5032
04:03:02|0.5032
04:03:03|0.5032
04:03:04|0.5032
04:03:05|0.5032
04:03:06|0.5032
04:03:07|0.5032
04:03:08|0.5032
04:03:09|0.5032
04:03:10|0.5032
04:03:11|0.5032
04:03:12|0.5032
04:03:13|0.5032
04:03:14|0.5032
04:03:16|0.5032
04:03:16|0.5032
04:03:17|0.5032
04:03:18|0.5032
04:03:19|0.5032
04:03:21|0.5032
04:03:22|0.5032
04:03:23|0.5032
04:03:23|0.5032
04:03:24|0.5032
04:03:25|0.5032
04:03:28|0.5032
04:03:29|0.5032
04:03:30|0.5032
04:03:31|0.5032
04:03:32|0.5032
04:03:33|0.5032
04:03:34|0.5032
04:03:35|0.5032
04:03:37|0.5032
04:03:38|0.5032
04:03:38|0.5032
04:03:39|0.5032
04:03:40|0.5032
04:03:42|0.5032
04:03:43|0.5032
04:03:43|0.5032
04:03:44|0.5032
04:03:45|0.5032
04:03:47|0.5032
04:03:47|0.5032
04:03:48|0.5032
04:03:49|0.5032
04:03:50|0.5032
04:03:51|0.5032
04:03:52|0.5032
04:03:54|0.5032
04:03:54|0.5032
04:03:55|0.5032
04:03:56|0.5032
04:03:58|0.5032
04:03:59|0.5032
04:03:59|0.5032
04:04:00|0.5032
04:04:01|0.5032
04:04:02|0.5032
04:04:03|0.5032
04:04:05|0.5032
04:04:07|0.5032
04:04:07|0.5032
04:04:08|0.5032
04:04:09|0.5032
04:04:10|0.5032
04:04:11|0.5032
04:04:12|0.5032
04:04:13|0.5032
04:04:14|0.5032
04:04:15|0.5032
04:04:16|0.5032
04:04:17|0.5032
04:04:18|0.5032
04:04:19|0.5032
04:04:20|0.5032
04:04:21|0.5032
04:04:22|0.5032
04:04:23|0.5032
04:04:24|0.5032
04:04:25|0.5032
04:04:26|0.5032
04:04:28|0.5032
04:04:28|0.5032
04:04:30|0.5032
04:04:32|0.5032
04:04:33|0.5032
04:04:33|0.5032
04:04:35|0.5032
04:04:35|0.5032
04:04:36|0.5032
04:04:37|0.5032
04:04:38|0.5032
04:04:39|0.5032
04:04:40|0.5032
04:04:41|0.5032
04:04:42|0.5032
04:04:43|0.5032
04:04:44|0.5032
04:04:45|0.5032
04:04:46|0.5032
04:04:47|0.5032
04:04:48|0.5032
04:04:49|0.5032
04:04:50|0.5032
04:04:51|0.5032
04:04:52|0.5032
04:04:53|0.5032
04:04:54|0.5032
04:04:55|0.5032
04:04:56|0.5032
04:04:57|0.5032
04:04:58|0.5032
04:04:59|0.5032
04:05:00|0.5032
04:05:01|0.5032
04:05:02|0.5032
04:05:03|0.5032
04:05:05|0.5032
04:05:06|0.5032
04:05:08|0.5032
04:05:08|0.5032
04:05:10|0.5032
04:05:11|0.5032
04:05:11|0.5032
04:05:14|0.5032
04:05:14|0.5032
04:05:15|0.5032
04:05:16|0.5032
04:05:17|0.5032
04:05:18|0.5032
04:05:19|0.5032
04:05:20|0.5032
04:05:21|0.5032
04:05:22|0.5032
04:05:23|0.5032
04:05:24|0.5032
04:05:25|0.5032
04:05:26|0.5032
04:05:27|0.5032
04:05:28|0.5032
04:05:29|0.5032
04:05:30|0.5032
04:05:31|0.5032
04:05:33|0.5032
04:05:34|0.5032
04:05:34|0.5032
04:05:35|0.5032
04:05:36|0.5032
04:05:37|0.5032
04:05:38|0.5032
04:05:39|0.504
04:05:40|0.504
04:05:42|0.504
04:05:43|0.504
04:05:44|0.504
04:05:45|0.504
04:05:46|0.504
04:05:47|0.504
04:05:48|0.504
04:05:50|0.504
04:05:52|0.504
04:05:53|0.504
04:05:53|0.504
04:05:54|0.504
04:05:55|0.504
04:05:57|0.504
04:05:57|0.504
04:05:59|0.504
04:05:59|0.504
04:06:01|0.504
04:06:01|0.504
04:06:02|0.504
04:06:03|0.504
04:06:04|0.504
04:06:05|0.504
04:06:07|0.504
04:06:07|0.504
04:06:09|0.504
04:06:09|0.504
04:06:10|0.504
04:06:11|0.504
04:06:13|0.504
04:06:13|0.504
04:06:14|0.504
04:06:15|0.504
04:06:16|0.504
04:06:17|0.504
04:06:18|0.504
04:06:19|0.504
04:06:21|0.504
04:06:21|0.504
04:06:23|0.504
04:06:24|0.504
04:06:24|0.504
04:06:25|0.504
04:06:26|0.504
04:06:28|0.504
04:06:28|0.504
04:06:31|0.504
04:06:31|0.504
04:06:33|0.504
04:06:33|0.504
04:06:34|0.504
04:06:36|0.504
04:06:36|0.504
04:06:38|0.504
04:06:38|0.504
04:06:39|0.504
04:06:40|0.504
04:06:41|0.504
04:06:42|0.504
04:06:43|0.504
04:06:45|0.504
04:06:45|0.504
04:06:46|0.504
04:06:47|0.504
04:06:49|0.504
04:06:49|0.504
04:06:50|0.504
04:06:52|0.504
04:06:53|0.504
04:06:53|0.504
04:06:55|0.504
04:06:55|0.504
04:06:57|0.504
04:06:58|0.504
04:06:58|0.504
04:06:59|0.504
04:07:00|0.504
04:07:02|0.504
04:07:02|0.504
04:07:03|0.504
04:07:04|0.504
04:07:06|0.504
04:07:07|0.504
04:07:07|0.504
04:07:09|0.504
04:07:11|0.504
04:07:11|0.504
04:07:12|0.504
04:07:13|0.504
04:07:14|0.504
04:07:15|0.504
04:07:16|0.504
04:07:17|0.504
04:07:19|0.504
04:07:19|0.504
04:07:20|0.504
04:07:21|0.504
04:07:22|0.504
04:07:23|0.504
04:07:24|0.504
04:07:25|0.504
04:07:26|0.504
04:07:27|0.504
04:07:29|0.504
04:07:29|0.5035
04:07:31|0.5035
04:07:32|0.5035
04:07:34|0.5035
04:07:35|0.5035
04:07:36|0.5035
04:07:37|0.5035
04:07:38|0.5035
04:07:39|0.5035
04:07:40|0.5035
04:07:41|0.5035
04:07:42|0.5035
04:07:43|0.5035
04:07:45|0.5035
04:07:45|0.5035
04:07:47|0.5035
04:07:48|0.5035
04:07:48|0.5035
04:07:50|0.5035
04:07:50|0.5035
04:07:52|0.5035
04:07:53|0.5035
04:07:54|0.5035
04:07:55|0.5035
04:07:56|0.5035
04:07:57|0.5035
04:07:58|0.5035
04:07:59|0.5035
04:08:00|0.5035
04:08:01|0.5035
04:08:02|0.5035
04:08:03|0.5035
04:08:04|0.5035
04:08:05|0.5035
04:08:06|0.5034
04:08:08|0.5034
04:08:08|0.5034
04:08:09|0.5034
04:08:10|0.5034
04:08:12|0.5034
04:08:12|0.5034
04:08:13|0.5034
04:08:15|0.5034
04:08:15|0.5034
04:08:16|0.5034
04:08:18|0.5034
04:08:19|0.5034
04:08:20|0.5034
04:08:21|0.5034
04:08:22|0.5034
04:08:23|0.5034
04:08:24|0.5034
04:08:26|0.5034
04:08:26|0.5032
04:08:27|0.5032
04:08:28|0.5032
04:08:29|0.5032
04:08:30|0.5032
04:08:31|0.5032
04:08:34|0.5032
04:08:34|0.5032
04:08:35|0.5032
04:08:37|0.5032
04:08:39|0.5032
04:08:40|0.5032
04:08:41|0.5032
04:08:42|0.5032
04:08:43|0.5032
04:08:43|0.5032
04:08:45|0.5032
04:08:46|0.5032
04:08:47|0.5032
04:08:48|0.5032
04:08:49|0.5032
04:08:50|0.5032
04:08:51|0.5032
04:08:52|0.5032
04:08:53|0.5032
04:08:54|0.5032
04:08:55|0.5032
04:08:56|0.5032
04:08:57|0.5032
04:08:58|0.5032
04:08:59|0.5032
04:09:00|0.5032
04:09:00|0.5032
04:09:02|0.5032
04:09:02|0.5032
04:09:04|0.5032
04:09:05|0.5032
04:09:06|0.5032
04:09:07|0.5032
04:09:09|0.5032
04:09:09|0.5032
04:09:10|0.5032
04:09:13|0.5032
04:09:13|0.5032
04:09:14|0.5032
04:09:15|0.5032
04:09:16|0.5032
04:09:17|0.5032
04:09:18|0.5032
04:09:20|0.5032
04:09:20|0.5032
04:09:21|0.5032
04:09:22|0.5032
04:09:23|0.5032
04:09:24|0.5032
04:09:25|0.5032
04:09:26|0.5032
04:09:27|0.5032
04:09:28|0.5032
04:09:29|0.5032
04:09:30|0.5032
04:09:31|0.5032
04:09:32|0.5032
04:09:33|0.5032
04:09:34|0.5032
04:09:35|0.5032
04:09:36|0.5032
04:09:37|0.5032
04:09:39|0.5032
04:09:40|0.5032
04:09:41|0.5032
04:09:42|0.5032
04:09:43|0.5032
04:09:44|0.5032
04:09:45|0.5032
04:09:46|0.5032
04:09:47|0.5032
04:09:48|0.5032
04:09:49|0.5032
04:09:50|0.5032
04:09:51|0.5032
04:09:53|0.5032
04:09:54|0.5032
04:09:55|0.5032
04:09:55|0.5032
04:09:57|0.5032
04:09:58|0.5032
04:09:58|0.5032
04:10:00|0.5032
04:10:01|0.5032
04:10:02|0.5032
04:10:02|0.5032
04:10:04|0.5032
04:10:05|0.5032
04:10:06|0.5032
04:10:07|0.5032
04:10:08|0.5032
04:10:09|0.5032
04:10:10|0.5032
04:10:10|0.5032
04:10:12|0.5032
04:10:13|0.5032
04:10:14|0.5032
04:10:15|0.5032
04:10:16|0.5032
04:10:17|0.5032
04:10:18|0.5032
04:10:19|0.5032
04:10:20|0.5032
04:10:21|0.5032
04:10:22|0.5032
04:10:23|0.5032
04:10:24|0.5032
04:10:26|0.5032
04:10:27|0.5032
04:10:28|0.5032
04:10:28|0.5032
04:10:29|0.5032
04:10:30|0.5032
04:10:33|0.5032
04:10:33|0.5032
04:10:34|0.5032
04:10:35|0.5032
04:10:36|0.5032
04:10:37|0.5032
04:10:38|0.5032
04:10:39|0.5032
04:10:41|0.5032
04:10:41|0.5032
04:10:42|0.5032
04:10:43|0.5032
04:10:45|0.5032
04:10:45|0.5032
04:10:47|0.5032
04:10:47|0.5032
04:10:49|0.5032
04:10:49|0.5032
04:10:50|0.5032
04:10:52|0.5032
04:10:53|0.5032
04:10:53|0.5032
04:10:54|0.5032
04:10:55|0.5032
04:10:57|0.5032
04:10:58|0.5032
04:10:58|0.5032
04:11:00|0.5032
04:11:00|0.5032
04:11:01|0.5032
04:11:02|0.5032
04:11:03|0.5032
04:11:04|0.5032
04:11:06|0.5032
04:11:06|0.5032
04:11:07|0.5032
04:11:08|0.5032
04:11:09|0.5032
04:11:11|0.5032
04:11:11|0.5032
04:11:12|0.5032
04:11:14|0.5032
04:11:14|0.5032
04:11:15|0.5032
04:11:17|0.5032
04:11:17|0.5032
04:11:19|0.5032
04:11:19|0.5032
04:11:21|0.5032
04:11:22|0.5032
04:11:23|0.5032
04:11:24|0.5032
04:11:25|0.5032
04:11:26|0.5032
04:11:27|0.5032
04:11:27|0.5032
04:11:29|0.5032
04:11:30|0.5032
04:11:30|0.5032
04:11:32|0.5032
04:11:33|0.5032
04:11:33|0.5032
04:11:36|0.5032
04:11:36|0.5032
04:11:38|0.5032
04:11:39|0.5032
04:11:40|0.5032
04:11:40|0.5032
04:11:41|0.5032
04:11:42|0.5032
04:11:44|0.5032
04:11:44|0.5032
04:11:46|0.5032
04:11:46|0.5032
04:11:47|0.5032
04:11:49|0.5032
04:11:49|0.5032
04:11:51|0.5032
04:11:51|0.5032
04:11:53|0.5032
04:11:53|0.5032
04:11:54|0.5032
04:11:56|0.5032
04:11:56|0.5032
04:11:59|0.5032
04:12:00|0.5032
04:12:00|0.5032
04:12:01|0.5032
04:12:02|0.5032
04:12:03|0.5032
04:12:05|0.5032
04:12:06|0.5032
04:12:07|0.5032
04:12:08|0.5032
04:12:09|0.5032
04:12:10|0.5032
04:12:11|0.5032
04:12:12|0.5032
04:12:13|0.5032
04:12:14|0.5032
04:12:15|0.5032
04:12:16|0.5032
04:12:17|0.5032
04:12:18|0.5032
04:12:19|0.5032
04:12:20|0.5032
04:12:21|0.5032
04:12:22|0.5032
04:12:23|0.5032
04:12:24|0.5032
04:12:25|0.5032
04:12:26|0.5032
04:12:27|0.5032
04:12:28|0.5032
04:12:29|0.5032
04:12:30|0.5032
04:12:31|0.5032
04:12:32|0.5032
04:12:33|0.5032
04:12:34|0.5032
04:12:36|0.5032
04:12:36|0.5032
04:12:38|0.5032
04:12:40|0.5032
04:12:40|0.5032
04:12:41|0.5032
04:12:42|0.5032
04:12:44|0.5032
04:12:44|0.5032
04:12:45|0.5032
04:12:47|0.5032
04:12:47|0.5032
04:12:48|0.5032
04:12:49|0.5032
04:12:50|0.5032
04:12:51|0.5032
04:12:54|0.5032
04:12:54|0.5032
04:12:55|0.5032
04:12:56|0.5032
04:12:57|0.5032
04:12:58|0.5032
04:12:59|0.5032
04:13:00|0.5032
04:13:01|0.5032
04:13:02|0.5032
04:13:03|0.5032
04:13:04|0.5032
04:13:05|0.5032
04:13:06|0.5032
04:13:07|0.5032
04:13:08|0.5032
04:13:09|0.5032
04:13:10|0.5032
04:13:11|0.5032
04:13:12|0.5032
04:13:13|0.5032
04:13:14|0.5032
04:13:15|0.5032
04:13:16|0.5032
04:13:17|0.5032
04:13:18|0.5032
04:13:19|0.5032
04:13:20|0.5032
04:13:21|0.5032
04:13:22|0.5032
04:13:23|0.5032
04:13:24|0.5032
04:13:25|0.5032
04:13:26|0.5032
04:13:27|0.5032
04:13:28|0.5032
04:13:29|0.5032
04:13:30|0.5032
04:13:31|0.5032
04:13:32|0.5032
04:13:33|0.5032
04:13:34|0.5032
04:13:35|0.5032
04:13:37|0.5032
04:13:39|0.5032
04:13:40|0.5032
04:13:41|0.5032
04:13:43|0.5032
04:13:43|0.5032
04:13:45|0.5032
04:13:45|0.5032
04:13:46|0.5032
04:13:48|0.5032
04:13:49|0.5032
04:13:50|0.5032
04:13:51|0.5032
04:13:52|0.5032
04:13:53|0.5032
04:13:53|0.5032
04:13:54|0.5032
04:13:55|0.5032
04:13:56|0.5032
04:13:58|0.5032
04:13:59|0.5032
04:14:00|0.5032
04:14:01|0.5032
04:14:01|0.5032
04:14:02|0.5032
04:14:03|0.5032
04:14:06|0.5032
04:14:06|0.5032
04:14:08|0.5032
04:14:08|0.5032
04:14:10|0.5032
04:14:11|0.5032
04:14:11|0.5032
04:14:12|0.5032
04:14:13|0.5032
04:14:14|0.5032
04:14:17|0.5032
04:14:17|0.5032
04:14:18|0.5032
04:14:19|0.5032
04:14:20|0.5032
04:14:21|0.5032
04:14:22|0.5032
04:14:23|0.5032
04:14:24|0.5032
04:14:25|0.5032
04:14:26|0.5032
04:14:27|0.5032
04:14:29|0.5032
04:14:29|0.5032
04:14:30|0.5032
04:14:31|0.5032
04:14:33|0.5032
04:14:34|0.5032
04:14:34|0.5032
04:14:35|0.5032
04:14:36|0.5032
04:14:38|0.5032
04:14:40|0.5032
04:14:41|0.5032
04:14:42|0.5032
04:14:43|0.5032
04:14:45|0.5032
04:14:46|0.5032
04:14:47|0.5032
04:14:48|0.5032
04:14:49|0.5032
04:14:50|0.5032
04:14:51|0.5032
04:14:52|0.5032
04:14:53|0.5032
04:14:54|0.5032
04:14:55|0.5032
04:14:56|0.5032
04:14:57|0.5032
04:14:58|0.5032
04:14:59|0.5032
04:15:00|0.5032
04:15:01|0.5032
04:15:02|0.5032
04:15:03|0.5032
04:15:04|0.5032
04:15:05|0.5032
04:15:06|0.5032
04:15:07|0.5032
04:15:08|0.5032
04:15:09|0.5032
04:15:10|0.5032
04:15:11|0.5032
04:15:12|0.5032
04:15:14|0.5032
04:15:16|0.5032
04:15:16|0.5032
04:15:17|0.5049
04:15:18|0.505
04:15:21|0.505
04:15:21|0.505
04:15:23|0.505
04:15:23|0.505
04:15:25|0.505
04:15:25|0.505
04:15:26|0.505
04:15:27|0.505
04:15:29|0.505
04:15:29|0.505
04:15:32|0.505
04:15:33|0.505
04:15:33|0.505
04:15:34|0.505
04:15:35|0.505
04:15:36|0.505
04:15:38|0.505
04:15:40|0.505
04:15:41|0.505
04:15:42|0.505
04:15:42|0.505
04:15:44|0.505
04:15:44|0.505
04:15:46|0.505
04:15:47|0.505
04:15:48|0.505
04:15:49|0.505
04:15:50|0.505
04:15:52|0.505
04:15:52|0.505
04:15:53|0.505
04:15:54|0.505
04:15:56|0.505
04:15:56|0.505
04:15:57|0.505
04:15:58|0.505
04:16:00|0.505
04:16:01|0.505
04:16:02|0.505
04:16:03|0.505
04:16:05|0.505
04:16:05|0.505
04:16:06|0.505
04:16:07|0.505
04:16:08|0.505
04:16:09|0.505
04:16:10|0.505
04:16:11|0.505
04:16:12|0.505
04:16:14|0.505
04:16:14|0.505
04:16:16|0.505
04:16:17|0.505
04:16:18|0.505
04:16:19|0.505
04:16:20|0.505
04:16:21|0.505
04:16:23|0.505
04:16:24|0.505
04:16:24|0.505
04:16:27|0.505
04:16:27|0.505
04:16:29|0.505
04:16:29|0.505
04:16:30|0.505
04:16:31|0.505
04:16:33|0.505
04:16:33|0.505
04:16:35|0.505
04:16:35|0.505
04:16:37|0.505
04:16:37|0.505
04:16:38|0.505
04:16:40|0.505
04:16:42|0.505
04:16:43|0.505
04:16:44|0.505
04:16:46|0.505
04:16:47|0.505
04:16:48|0.505
04:16:49|0.505
04:16:50|0.505
04:16:51|0.505
04:16:52|0.505
04:16:53|0.505
04:16:54|0.505
04:16:55|0.505
04:16:56|0.505
04:16:57|0.505
04:16:58|0.505
04:16:59|0.505
04:17:00|0.505
04:17:01|0.505
04:17:02|0.505
04:17:03|0.505
04:17:04|0.505
04:17:06|0.505
04:17:07|0.505
04:17:08|0.505
04:17:08|0.505
04:17:10|0.505
04:17:11|0.505
04:17:12|0.505
04:17:14|0.505
04:17:15|0.505
04:17:15|0.505
04:17:17|0.505
04:17:17|0.505
04:17:20|0.505
04:17:20|0.505
04:17:21|0.505
04:17:22|0.505
04:17:24|0.505
04:17:25|0.505
04:17:26|0.505
04:17:27|0.505
04:17:29|0.505
04:17:29|0.505
04:17:31|0.505
04:17:32|0.505
04:17:32|0.505
04:17:34|0.505
04:17:35|0.505
04:17:35|0.505
04:17:36|0.505
04:17:37|0.505
04:17:39|0.505
04:17:39|0.505
04:17:42|0.505
04:17:42|0.505
04:17:43|0.505
04:17:44|0.505
04:17:46|0.505
04:17:47|0.505
04:17:48|0.505
04:17:49|0.505
04:17:50|0.505
04:17:51|0.505
04:17:52|0.505
04:17:53|0.505
04:17:54|0.505
04:17:55|0.505
04:17:56|0.505
04:17:57|0.505
04:17:58|0.505
04:17:59|0.505
04:18:00|0.505
04:18:01|0.505
04:18:02|0.505
04:18:03|0.505
04:18:04|0.5035
04:18:05|0.5035
04:18:06|0.5035
04:18:07|0.5035
04:18:08|0.5035
04:18:09|0.5035
04:18:10|0.5035
04:18:11|0.5035
04:18:12|0.5035
04:18:13|0.5035
04:18:14|0.5035
04:18:15|0.5035
04:18:16|0.5035
04:18:17|0.5035
04:18:18|0.5035
04:18:19|0.5035
04:18:20|0.5035
04:18:21|0.5035
04:18:22|0.5035
04:18:23|0.5035
04:18:24|0.5035
04:18:25|0.5035
04:18:26|0.5035
04:18:27|0.5035
04:18:28|0.5035
04:18:29|0.5035
04:18:30|0.5035
04:18:31|0.5035
04:18:32|0.5035
04:18:33|0.5035
04:18:34|0.5035
04:18:35|0.5035
04:18:36|0.5035
04:18:37|0.5035
04:18:38|0.5035
04:18:39|0.5035
04:18:40|0.5035
04:18:41|0.5035
04:18:42|0.5035
04:18:43|0.5035
04:18:45|0.5035
04:18:46|0.5035
04:18:47|0.5035
04:18:48|0.5035
04:18:49|0.5035
04:18:50|0.5035
04:18:51|0.5035
04:18:52|0.5035
04:18:53|0.5035
04:18:55|0.5035
04:18:56|0.5035
04:18:57|0.5035
04:18:58|0.5035
04:18:59|0.5035
04:19:00|0.5035
04:19:02|0.5035
04:19:02|0.5035
04:19:04|0.5035
04:19:05|0.5035
04:19:05|0.5035
04:19:06|0.5035
04:19:07|0.5035
04:19:09|0.5035
04:19:09|0.5035
04:19:10|0.5035
04:19:13|0.5035
04:19:13|0.5035
04:19:14|0.5035
04:19:15|0.5035
04:19:16|0.5035
04:19:17|0.5035
04:19:18|0.5035
04:19:19|0.5035
04:19:21|0.5035
04:19:22|0.5035
04:19:24|0.5035
04:19:25|0.5035
04:19:25|0.5035
04:19:26|0.5035
04:19:28|0.5035
04:19:28|0.5035
04:19:29|0.5035
04:19:30|0.5035
04:19:32|0.5035
04:19:32|0.5035
04:19:33|0.5035
04:19:34|0.5035
04:19:35|0.5035
04:19:36|0.5035
04:19:38|0.5035
04:19:39|0.5035
04:19:39|0.5035
04:19:41|0.5035
04:19:41|0.5035
04:19:44|0.5035
04:19:44|0.5035
04:19:46|0.5035
04:19:47|0.5035
04:19:48|0.5035
04:19:49|0.5035
04:19:50|0.5035
04:19:51|0.5035
04:19:52|0.5035
04:19:53|0.5035
04:19:54|0.5035
04:19:55|0.5035
04:19:56|0.5035
04:19:57|0.5035
04:19:58|0.5035
04:19:59|0.5035
04:20:00|0.5035
04:20:01|0.5035
04:20:02|0.5035
04:20:03|0.5035
04:20:04|0.5035
04:20:05|0.5035
04:20:06|0.5035
04:20:08|0.5035
04:20:09|0.5035
04:20:10|0.5035
04:20:11|0.5035
04:20:13|0.5035
04:20:13|0.5035
04:20:15|0.5035
04:20:15|0.5035
04:20:16|0.5035
04:20:18|0.5035
04:20:18|0.5035
04:20:19|0.5035
04:20:21|0.5035
04:20:21|0.5035
04:20:22|0.5035
04:20:23|0.5035
04:20:24|0.5035
04:20:25|0.5035
04:20:26|0.5035
04:20:27|0.5035
04:20:28|0.5035
04:20:29|0.5035
04:20:30|0.5035
04:20:31|0.5035
04:20:33|0.5035
04:20:33|0.5035
04:20:34|0.5035
04:20:36|0.5035
04:20:38|0.5035
04:20:38|0.5035
04:20:39|0.5035
04:20:40|0.5035
04:20:41|0.5035
04:20:42|0.5035
04:20:43|0.5035
04:20:44|0.5035
04:20:45|0.5035
04:20:46|0.5035
04:20:47|0.5035
04:20:48|0.5035
04:20:49|0.5035
04:20:51|0.5035
04:20:51|0.5035
04:20:52|0.5035
04:20:53|0.5035
04:20:55|0.5035
04:20:55|0.5035
04:20:56|0.5035
04:20:57|0.5035
04:20:58|0.5035
04:21:00|0.5035
04:21:00|0.5035
04:21:01|0.5035
04:21:02|0.5035
04:21:03|0.5035
04:21:05|0.5035
04:21:05|0.5035
04:21:06|0.5035
04:21:07|0.5035
04:21:08|0.5035
04:21:09|0.5035
04:21:10|0.5035
04:21:11|0.5035
04:21:12|0.5035
04:21:13|0.5035
04:21:14|0.5035
04:21:16|0.5035
04:21:17|0.5035
04:21:18|0.5035
04:21:19|0.5035
04:21:20|0.5035
04:21:21|0.5035
04:21:22|0.5035
04:21:23|0.5035
04:21:24|0.5035
04:21:25|0.5035
04:21:26|0.5035
04:21:27|0.5035
04:21:28|0.5035
04:21:29|0.5035
04:21:30|0.5035
04:21:31|0.5035
04:21:32|0.5035
04:21:33|0.5035
04:21:34|0.5035
04:21:35|0.5035
04:21:37|0.5035
04:21:38|0.5035
04:21:39|0.5035
04:21:40|0.5035
04:21:40|0.5035
04:21:41|0.5035
04:21:43|0.5035
04:21:43|0.5035
04:21:45|0.5035
04:21:46|0.5035
04:21:47|0.5035
04:21:49|0.5035
04:21:49|0.5035
04:21:51|0.5035
04:21:51|0.5035
04:21:52|0.5035
04:21:54|0.5035
04:21:56|0.5035
04:21:56|0.5035
04:21:57|0.5035
04:21:58|0.5035
04:21:59|0.5035
04:22:01|0.5035
04:22:01|0.5035
04:22:02|0.5035
04:22:03|0.5035
04:22:04|0.5035
04:22:05|0.5035
04:22:07|0.5035
04:22:08|0.5035
04:22:09|0.5035
04:22:09|0.5035
04:22:11|0.5035
04:22:12|0.5035
04:22:12|0.5035
04:22:14|0.5035
04:22:14|0.5035
04:22:15|0.5035
04:22:17|0.5035
04:22:18|0.5035
04:22:19|0.5035
04:22:20|0.5035
04:22:21|0.5035
04:22:21|0.5035
04:22:22|0.5035
04:22:23|0.5035
04:22:25|0.5035
04:22:26|0.5035
04:22:26|0.5035
04:22:28|0.5035
04:22:29|0.5035
04:22:30|0.5035
04:22:31|0.5035
04:22:32|0.5035
04:22:33|0.5035
04:22:34|0.5035
04:22:35|0.5035
04:22:35|0.5035
04:22:36|0.5035
04:22:38|0.5035
04:22:38|0.5035
04:22:39|0.5035
04:22:41|0.5035
04:22:42|0.5035
04:22:43|0.5035
04:22:43|0.5035
04:22:44|0.5035
04:22:47|0.5035
04:22:48|0.5035
04:22:50|0.5035
04:22:50|0.5035
04:22:51|0.5035
04:22:52|0.5035
04:22:53|0.5035
04:22:54|0.5035
04:22:55|0.5035
04:22:56|0.5035
04:22:58|0.5035
04:22:59|0.5035
04:23:00|0.5035
04:23:01|0.5035
04:23:02|0.5035
04:23:03|0.5035
04:23:04|0.5035
04:23:06|0.5035
04:23:06|0.5035
04:23:07|0.5035
04:23:08|0.5035
04:23:09|0.5035
04:23:10|0.5035
04:23:11|0.5035
04:23:13|0.5035
04:23:15|0.5035
04:23:15|0.5035
04:23:17|0.5035
04:23:17|0.5035
04:23:18|0.5035
04:23:19|0.5035
04:23:21|0.5035
04:23:21|0.5035
04:23:22|0.5035
04:23:23|0.5035
04:23:25|0.5035
04:23:26|0.5035
04:23:27|0.5035
04:23:27|0.5035
04:23:28|0.5035
04:23:29|0.5035
04:23:31|0.5035
04:23:32|0.5035
04:23:33|0.5035
04:23:33|0.5035
04:23:35|0.5035
04:23:36|0.5035
04:23:36|0.5035
04:23:37|0.5035
04:23:40|0.5035
04:23:40|0.5035
04:23:41|0.5035
04:23:42|0.5035
04:23:43|0.5035
04:23:44|0.5035
04:23:45|0.5035
04:23:47|0.5035
04:23:49|0.5035
04:23:49|0.5035
04:23:51|0.5035
04:23:52|0.5035
04:23:53|0.5035
04:23:54|0.5035
04:23:55|0.5035
04:23:56|0.5035
04:23:57|0.5035
04:23:58|0.5035
04:23:59|0.5035
04:24:00|0.5035
04:24:01|0.5035
04:24:02|0.5035
04:24:03|0.5035
04:24:04|0.5035
04:24:05|0.5035
04:24:06|0.5035
04:24:07|0.5035
04:24:08|0.5035
04:24:09|0.5035
04:24:10|0.5035
04:24:11|0.5035
04:24:12|0.5035
04:24:13|0.5035
04:24:14|0.5035
04:24:15|0.5035
04:24:16|0.5035
04:24:18|0.5035
04:24:19|0.5035
04:24:20|0.5035
04:24:21|0.5035
04:24:21|0.5035
04:24:23|0.5035
04:24:23|0.5035
04:24:25|0.5035
04:24:25|0.5035
04:24:27|0.5035
04:24:28|0.5035
04:24:29|0.5035
04:24:30|0.5035
04:24:31|0.5035
04:24:32|0.5035
04:24:33|0.5035
04:24:33|0.5035
04:24:35|0.5035
04:24:36|0.5035
04:24:37|0.5035
04:24:37|0.5035
04:24:39|0.5035
04:24:40|0.5035
04:24:41|0.5035
04:24:42|0.5035
04:24:43|0.5035
04:24:44|0.5035
04:24:45|0.5035
04:24:46|0.5035
04:24:47|0.5035
04:24:48|0.5035
04:24:49|0.5035
04:24:50|0.5035
04:24:51|0.5035
04:24:52|0.5035
04:24:53|0.5035
04:24:54|0.5035
04:24:55|0.5035
04:24:56|0.5035
04:24:57|0.5035
04:24:58|0.5035
04:24:59|0.5035
04:25:00|0.5035
04:25:01|0.5035
04:25:02|0.5035
04:25:03|0.5035
04:25:04|0.5035
04:25:05|0.5035
04:25:06|0.5035
04:25:07|0.5035
04:25:08|0.5035
04:25:09|0.5035
04:25:10|0.5035
04:25:11|0.5035
04:25:12|0.5035
04:25:13|0.5035
04:25:14|0.5035
04:25:15|0.5035
04:25:16|0.5035
04:25:17|0.5035
04:25:18|0.5035
04:25:19|0.5035
04:25:20|0.5035
04:25:21|0.5035
04:25:22|0.5035
04:25:23|0.5035
04:25:24|0.5035
04:25:25|0.5035
04:25:26|0.5035
04:25:27|0.5035
04:25:28|0.5035
04:25:29|0.5035
04:25:30|0.5035
04:25:31|0.5035
04:25:32|0.5035
04:25:33|0.5035
04:25:34|0.5035
04:25:36|0.5035
04:25:37|0.5035
04:25:38|0.5035
04:25:39|0.5035
04:25:40|0.5035
04:25:41|0.5035
04:25:42|0.5035
04:25:43|0.5035
04:25:44|0.5035
04:25:45|0.5035
04:25:45|0.5035
04:25:46|0.5035
04:25:48|0.5035
04:25:49|0.5035
04:25:50|0.5035
04:25:52|0.5035
04:25:54|0.5035
04:25:54|0.5035
04:25:56|0.5035
04:25:57|0.5035
04:25:57|0.5035
04:25:58|0.5035
04:25:59|0.5035
04:26:00|0.5035
04:26:01|0.5035
04:26:03|0.5035
04:26:04|0.5035
04:26:05|0.5035
04:26:06|0.5035
04:26:07|0.5035
04:26:08|0.5035
04:26:09|0.5035
04:26:10|0.5035
04:26:11|0.5035
04:26:13|0.5035
04:26:13|0.5035
04:26:14|0.5035
04:26:15|0.5035
04:26:16|0.5035
04:26:17|0.5035
04:26:18|0.5035
04:26:19|0.5035
04:26:20|0.5035
04:26:22|0.5035
04:26:22|0.5035
04:26:24|0.5034
04:26:25|0.5034
04:26:26|0.5034
04:26:28|0.5034
04:26:29|0.5034
04:26:30|0.5034
04:26:31|0.5034
04:26:32|0.5034
04:26:33|0.5034
04:26:34|0.5034
04:26:35|0.5034
04:26:36|0.5034
04:26:36|0.5034
04:26:37|0.5034
04:26:39|0.5034
04:26:39|0.5034
04:26:41|0.5034
04:26:42|0.5034
04:26:43|0.5034
04:26:44|0.5034
04:26:45|0.5034
04:26:46|0.5034
04:26:46|0.5034
04:26:48|0.5034
04:26:49|0.5034
04:26:50|0.5034
04:26:51|0.5034
04:26:52|0.5034
04:26:53|0.5034
04:26:54|0.5034
04:26:55|0.5034
04:26:56|0.5034
04:26:57|0.5034
04:26:59|0.5034
04:27:00|0.5034
04:27:02|0.5034
04:27:03|0.5034
04:27:03|0.5034
04:27:04|0.5034
04:27:05|0.5034
04:27:06|0.5034
04:27:07|0.5034
04:27:08|0.5034
04:27:10|0.5034
04:27:10|0.5034
04:27:11|0.5034
04:27:12|0.5034
04:27:13|0.5034
04:27:16|0.5034
04:27:16|0.5034
04:27:17|0.5034
04:27:18|0.5034
04:27:19|0.5034
04:27:20|0.5034
04:27:21|0.5034
04:27:22|0.5034
04:27:23|0.5034
04:27:24|0.5034
04:27:25|0.5034
04:27:27|0.5034
04:27:27|0.5034
04:27:28|0.5034
04:27:29|0.5034
04:27:30|0.5034
04:27:31|0.5034
04:27:32|0.5034
04:27:33|0.5034
04:27:34|0.5034
04:27:35|0.5034
04:27:36|0.5034
04:27:37|0.5034
04:27:38|0.5034
04:27:39|0.5034
04:27:40|0.5034
04:27:41|0.5034
04:27:42|0.5034
04:27:43|0.5034
04:27:44|0.5034
04:27:45|0.5034
04:27:46|0.5034
04:27:47|0.5034
04:27:48|0.5034
04:27:49|0.5034
04:27:50|0.5034
04:27:51|0.5034
04:27:53|0.5034
04:27:54|0.5034
04:27:55|0.5034
04:27:56|0.5034
04:27:57|0.5034
04:27:58|0.5034
04:27:59|0.5034
04:28:00|0.5034
04:28:01|0.5034
04:28:02|0.5034
04:28:03|0.5034
04:28:04|0.5034
04:28:05|0.5034
04:28:06|0.5034
04:28:07|0.5034
04:28:08|0.5034
04:28:09|0.5034
04:28:10|0.5034
04:28:11|0.5034
04:28:12|0.5034
04:28:13|0.5034
04:28:14|0.5034
04:28:15|0.5034
04:28:16|0.5034
04:28:18|0.5034
04:28:20|0.5039
04:28:20|0.5039
04:28:21|0.5039
04:28:22|0.5039
04:28:23|0.5039
04:28:25|0.5039
04:28:25|0.5039
04:28:26|0.5039
04:28:29|0.5039
04:28:29|0.5039
04:28:31|0.5039
04:28:31|0.5039
04:28:32|0.5039
04:28:34|0.5039
04:28:35|0.5039
04:28:36|0.5039
04:28:37|0.5039
04:28:38|0.5039
04:28:39|0.5039
04:28:40|0.5039
04:28:41|0.5039
04:28:42|0.5039
04:28:43|0.5039
04:28:44|0.5039
04:28:45|0.5039
04:28:46|0.5039
04:28:47|0.5039
04:28:48|0.5039
04:28:49|0.5039
04:28:50|0.5039
04:28:51|0.5039
04:28:52|0.5039
04:28:54|0.5039
04:28:54|0.5039
04:28:57|0.5039
04:28:57|0.5039
04:28:58|0.5039
04:28:59|0.5039
04:29:00|0.5039
04:29:01|0.5039
04:29:02|0.5039
04:29:03|0.5039
04:29:04|0.5039
04:29:05|0.5039
04:29:06|0.5039
04:29:08|0.5039
04:29:08|0.5039
04:29:09|0.5039
04:29:10|0.5039
04:29:11|0.5039
04:29:12|0.5039
04:29:13|0.5039
04:29:14|0.5039
04:29:16|0.5039
04:29:17|0.5039
04:29:17|0.5039
04:29:18|0.5039
04:29:20|0.5039
04:29:20|0.5039
04:29:21|0.5039
04:29:23|0.5039
04:29:24|0.5039
04:29:25|0.5039
04:29:26|0.5039
04:29:27|0.5039
04:29:28|0.5039
04:29:29|0.5039
04:29:30|0.5039
04:29:32|0.5039
04:29:32|0.5039
04:29:33|0.5039
04:29:34|0.5039
04:29:35|0.5039
04:29:36|0.5039
04:29:37|0.5039
04:29:38|0.5039
04:29:39|0.5039
04:29:40|0.5039
04:29:41|0.5039
04:29:42|0.5039
04:29:43|0.5039
04:29:44|0.5039
04:29:45|0.5039
04:29:46|0.5039
04:29:47|0.5039
04:29:48|0.5052
04:29:49|0.5052
04:29:50|0.5052
04:29:51|0.5052
04:29:53|0.5052
04:29:55|0.5052
04:29:55|0.5052
04:29:57|0.5052
04:29:58|0.5052
04:29:58|0.5052
04:30:00|0.5052
04:30:00|0.5052
04:30:03|0.5052
04:30:03|0.5052
04:30:04|0.5052
04:30:06|0.5052
04:30:07|0.5052
04:30:08|0.5052
04:30:09|0.5052
04:30:10|0.5052
04:30:11|0.5052
04:30:12|0.5052
04:30:13|0.5052
04:30:14|0.5052
04:30:15|0.5052
04:30:16|0.5052
04:30:17|0.5052
04:30:18|0.5052
04:30:19|0.5052
04:30:20|0.5052
04:30:21|0.5052
04:30:22|0.5052
04:30:23|0.5052
04:30:24|0.5052
04:30:25|0.5052
04:30:26|0.5052
04:30:27|0.5052
04:30:28|0.5052
04:30:29|0.5052
04:30:30|0.5052
04:30:31|0.5052
04:30:32|0.5052
04:30:33|0.5052
04:30:34|0.5052
04:30:35|0.5052
04:30:36|0.5052
04:30:37|0.5052
04:30:38|0.5052
04:30:39|0.5052
04:30:40|0.5052
04:30:41|0.5052
04:30:42|0.5052
04:30:43|0.5052
04:30:44|0.5052
04:30:45|0.5052
04:30:46|0.5052
04:30:47|0.5042
04:30:48|0.5042
04:30:49|0.5042
04:30:50|0.5042
04:30:51|0.5042
04:30:53|0.5042
04:30:54|0.5042
04:30:55|0.5042
04:30:56|0.5042
04:30:57|0.5042
04:30:58|0.5042
04:30:58|0.5042
04:31:00|0.5042
04:31:01|0.5042
04:31:02|0.5042
04:31:04|0.5042
04:31:05|0.5042
04:31:05|0.5042
04:31:06|0.5042
04:31:08|0.5042
04:31:10|0.5042
04:31:11|0.5042
04:31:12|0.5042
04:31:13|0.5042
04:31:14|0.5042
04:31:15|0.5042
04:31:17|0.5042
04:31:18|0.5042
04:31:18|0.5042
04:31:19|0.5042
04:31:20|0.5042
04:31:21|0.5042
04:31:22|0.5042
04:31:23|0.5042
04:31:24|0.5042
04:31:25|0.5042
04:31:26|0.5042
04:31:27|0.5042
04:31:28|0.5042
04:31:30|0.5042
04:31:30|0.5042
04:31:31|0.5042
04:31:32|0.5042
04:31:33|0.5042
04:31:34|0.5042
04:31:35|0.5042
04:31:36|0.5042
04:31:37|0.5042
04:31:38|0.5042
04:31:39|0.5042
04:31:41|0.5042
04:31:42|0.5042
04:31:43|0.5042
04:31:44|0.5042
04:31:45|0.5042
04:31:46|0.5042
04:31:47|0.5042
04:31:48|0.5042
04:31:49|0.5042
04:31:50|0.5042
04:31:51|0.5042
04:31:52|0.5042
04:31:53|0.5042
04:31:54|0.5042
04:31:55|0.5042
04:31:56|0.5042
04:31:58|0.5042
04:31:59|0.5042
04:32:00|0.5042
04:32:01|0.5042
04:32:02|0.5042
04:32:03|0.5042
04:32:04|0.5042
04:32:05|0.5042
04:32:07|0.5042
04:32:07|0.5042
04:32:08|0.5042
04:32:09|0.5042
04:32:12|0.5042
04:32:12|0.5042
04:32:13|0.5042
04:32:15|0.5042
04:32:16|0.5042
04:32:17|0.5042
04:32:18|0.5042
04:32:19|0.5042
04:32:20|0.5042
04:32:21|0.5042
04:32:22|0.5042
04:32:23|0.5042
04:32:24|0.5042
04:32:25|0.5042
04:32:26|0.5042
04:32:27|0.5042
04:32:28|0.5042
04:32:29|0.5042
04:32:31|0.5042
04:32:32|0.5042
04:32:33|0.5042
04:32:34|0.5042
04:32:35|0.5042
04:32:36|0.5042
04:32:37|0.5042
04:32:38|0.5042
04:32:38|0.5042
04:32:40|0.5042
04:32:41|0.5042
04:32:42|0.5042
04:32:43|0.5042
04:32:44|0.5042
04:32:44|0.5042
04:32:46|0.5062
04:32:46|0.5062
04:32:48|0.5062
04:32:49|0.5062
04:32:50|0.5062
04:32:51|0.5062
04:32:52|0.5062
04:32:53|0.5062
04:32:54|0.5062
04:32:55|0.5062
04:32:57|0.5062
04:32:57|0.5062
04:33:00|0.5064
04:33:00|0.5062
04:33:02|0.5062
04:33:03|0.5066
04:33:04|0.5066
04:33:05|0.5066
04:33:06|0.5066
04:33:06|0.5066
04:33:07|0.5066
04:33:09|0.5066
04:33:10|0.5066
04:33:11|0.5066
04:33:13|0.5066
04:33:13|0.5066
04:33:14|0.5066
04:33:15|0.5066
04:33:16|0.5066
04:33:17|0.5066
04:33:18|0.5066
04:33:20|0.5066
04:33:21|0.5066
04:33:22|0.5066
04:33:22|0.5066
04:33:23|0.5066
04:33:24|0.5066
04:33:26|0.5066
04:33:27|0.5066
04:33:28|0.5066
04:33:30|0.5066
04:33:31|0.5066
04:33:32|0.5066
04:33:33|0.5066
04:33:35|0.5066
04:33:35|0.5066
04:33:37|0.5066
04:33:37|0.5066
04:33:38|0.5066
04:33:39|0.5066
04:33:40|0.5066
04:33:41|0.5066
04:33:43|0.5066
04:33:43|0.5066
04:33:44|0.5066
04:33:45|0.5066
04:33:46|0.5066
04:33:47|0.5066
04:33:48|0.5066
04:33:49|0.5066
04:33:51|0.5066
04:33:51|0.5066
04:33:52|0.5066
04:33:54|0.5066
04:33:54|0.5066
04:33:55|0.5066
04:33:56|0.5066
04:33:57|0.5066
04:33:58|0.5066
04:34:00|0.5066
04:34:00|0.5059
04:34:02|0.5066
04:34:02|0.5061
04:34:04|0.5044
04:34:04|0.5044
04:34:06|0.5044
04:34:06|0.5074
04:34:08|0.5078
04:34:10|0.5075
04:34:10|0.5075
04:34:11|0.5075
04:34:12|0.5083
04:34:13|0.5082
04:34:14|0.5082
04:34:15|0.5082
04:34:16|0.5082
04:34:17|0.5082
04:34:18|0.508
04:34:19|0.508
04:34:20|0.5071
04:34:21|0.5065
04:34:22|0.5065
04:34:24|0.5065
04:34:24|0.5055
04:34:25|0.5057
04:34:26|0.5057
04:34:27|0.5072
04:34:28|0.5072
04:34:29|0.5072
04:34:30|0.5072
04:34:31|0.5072
04:34:32|0.5072
04:34:33|0.5072
04:34:34|0.5072
04:34:35|0.5078
04:34:36|0.5078
04:34:37|0.5078
04:34:38|0.5078
04:34:39|0.5078
04:34:41|0.5078
04:34:42|0.5078
04:34:43|0.5078
04:34:44|0.5078
04:34:45|0.5078
04:34:46|0.5078
04:34:47|0.5078
04:34:48|0.5071
04:34:49|0.5071
04:34:50|0.5071
04:34:51|0.5071
04:34:52|0.5071
04:34:53|0.5071
04:34:54|0.5071
04:34:55|0.5071
04:34:56|0.5071
04:34:57|0.5071
04:34:59|0.5071
04:34:59|0.5071
04:35:01|0.5071
04:35:01|0.5071
04:35:03|0.5071
04:35:04|0.5071
04:35:05|0.5071
04:35:06|0.5071
04:35:07|0.5071
04:35:09|0.5071
04:35:09|0.5071
04:35:11|0.5071
04:35:13|0.5071
04:35:13|0.5071
04:35:15|0.5071
04:35:16|0.5071
04:35:17|0.5071
04:35:18|0.5071
04:35:20|0.5071
04:35:21|0.5071
04:35:22|0.5071
04:35:22|0.5071
04:35:24|0.5071
04:35:25|0.5071
04:35:26|0.5071
04:35:27|0.5071
04:35:28|0.5071
04:35:29|0.5071
04:35:29|0.5071
04:35:30|0.5071
04:35:32|0.5071
04:35:33|0.5071
04:35:34|0.5071
04:35:34|0.5071
04:35:36|0.5071
04:35:37|0.5071
04:35:38|0.5071
04:35:39|0.5071
04:35:40|0.5071
04:35:41|0.5071
04:35:42|0.5071
04:35:43|0.5071
04:35:44|0.5071
04:35:45|0.5071
04:35:46|0.5071
04:35:47|0.5071
04:35:48|0.5071
04:35:49|0.5071
04:35:51|0.5071
04:35:51|0.5071
04:35:52|0.5071
04:35:54|0.5071
04:35:54|0.5071
04:35:56|0.5071
04:35:56|0.5071
04:35:57|0.5071
04:36:00|0.5071
04:36:00|0.5071
04:36:01|0.5071
04:36:02|0.5071
04:36:03|0.5071
04:36:05|0.5071
04:36:05|0.5071
04:36:07|0.5071
04:36:07|0.5071
04:36:09|0.5071
04:36:10|0.5071
04:36:10|0.5071
04:36:12|0.5071
04:36:13|0.5071
04:36:13|0.5071
04:36:14|0.5071
04:36:15|0.5071
04:36:16|0.5071
04:36:17|0.5071
04:36:18|0.5071
04:36:20|0.5071
04:36:20|0.5071
04:36:22|0.5071
04:36:22|0.5071
04:36:24|0.5071
04:36:25|0.5071
04:36:25|0.5071
04:36:26|0.5071
04:36:27|0.5071
04:36:30|0.5071
04:36:30|0.5071
04:36:31|0.5071
04:36:32|0.5071
04:36:33|0.5071
04:36:34|0.5071
04:36:35|0.5071
04:36:37|0.5071
04:36:37|0.5071
04:36:38|0.5071
04:36:39|0.5071
04:36:40|0.5071
04:36:41|0.5055
04:36:42|0.5055
04:36:43|0.5055
04:36:44|0.5055
04:36:45|0.5055
04:36:46|0.5055
04:36:47|0.5055
04:36:48|0.5055
04:36:49|0.5055
04:36:50|0.5055
04:36:51|0.5055
04:36:52|0.5055
04:36:53|0.5055
04:36:54|0.5055
04:36:55|0.5055
04:36:56|0.5055
04:36:57|0.5055
04:36:58|0.5055
04:36:59|0.5055
04:37:00|0.5055
04:37:01|0.5055
04:37:03|0.5055
04:37:03|0.5055
04:37:04|0.5055
04:37:05|0.5055
04:37:06|0.5055
04:37:07|0.5055
04:37:08|0.5055
04:37:09|0.5055
04:37:10|0.5055
04:37:11|0.5055
04:37:12|0.5055
04:37:14|0.5055
04:37:15|0.5055
04:37:16|0.5055
04:37:17|0.5055
04:37:18|0.5055
04:37:19|0.5055
04:37:20|0.5055
04:37:21|0.5055
04:37:22|0.5055
04:37:23|0.5055
04:37:24|0.5055
04:37:25|0.5055
04:37:26|0.5055
04:37:27|0.5055
04:37:28|0.5055
04:37:29|0.5055
04:37:30|0.5055
04:37:31|0.5055
04:37:32|0.5055
04:37:33|0.5055
04:37:34|0.5055
04:37:35|0.5055
04:37:36|0.5055
04:37:37|0.5055
04:37:38|0.5055
04:37:39|0.5055
04:37:40|0.5055
04:37:41|0.5055
04:37:42|0.5055
04:37:43|0.5055
04:37:44|0.5055
04:37:45|0.5055
04:37:46|0.5055
04:37:47|0.5055
04:37:48|0.5055
04:37:49|0.5055
04:37:50|0.5055
04:37:51|0.5055
04:37:52|0.5055
04:37:53|0.5055
04:37:55|0.5055
04:37:55|0.5055
04:37:56|0.5055
04:37:57|0.5055
04:37:59|0.5055
04:38:00|0.5055
04:38:00|0.5055
04:38:02|0.5055
04:38:02|0.5055
04:38:04|0.5055
04:38:04|0.5055
04:38:06|0.5055
04:38:07|0.5055
04:38:08|0.5055
04:38:09|0.5055
04:38:10|0.5055
04:38:12|0.5055
04:38:13|0.5055
04:38:13|0.5055
04:38:15|0.5055
04:38:16|0.5055
04:38:17|0.5055
04:38:18|0.5055
04:38:19|0.5055
04:38:20|0.5055
04:38:21|0.5055
04:38:22|0.5055
04:38:23|0.5055
04:38:24|0.5055
04:38:25|0.5055
04:38:26|0.5055
04:38:27|0.5055
04:38:28|0.5055
04:38:29|0.5055
04:38:31|0.5055
04:38:31|0.5055
04:38:33|0.5055
04:38:33|0.5055
04:38:34|0.5055
04:38:36|0.5055
04:38:36|0.5055
04:38:37|0.5055
04:38:38|0.5055
04:38:40|0.5055
04:38:41|0.5055
04:38:42|0.5055
04:38:43|0.5055
04:38:44|0.5055
04:38:45|0.5055
04:38:46|0.5055
04:38:47|0.5055
04:38:48|0.5055
04:38:49|0.5055
04:38:50|0.5055
04:38:51|0.5055
04:38:52|0.5055
04:38:53|0.5055
04:38:54|0.5055
04:38:55|0.5055
04:38:56|0.5055
04:38:57|0.5055
04:38:58|0.5055
04:38:59|0.5055
04:39:00|0.5055
04:39:02|0.5055
04:39:04|0.5055
04:39:05|0.5055
04:39:06|0.5055
04:39:07|0.5055
04:39:08|0.5055
04:39:09|0.5055
04:39:09|0.5055
04:39:10|0.5055
04:39:12|0.5055
04:39:13|0.5055
04:39:13|0.5055
04:39:14|0.5055
04:39:16|0.5055
04:39:17|0.5055
04:39:18|0.5055
04:39:18|0.5055
04:39:20|0.5055
04:39:20|0.5055
04:39:21|0.5055
04:39:23|0.5055
04:39:23|0.5055
04:39:24|0.5055
04:39:26|0.5055
04:39:27|0.5055
04:39:28|0.5055
04:39:28|0.5055
04:39:29|0.5055
04:39:31|0.5055
04:39:32|0.5055
04:39:33|0.5055
04:39:33|0.5055
04:39:35|0.5055
04:39:36|0.5055
04:39:37|0.5055
04:39:37|0.5055
04:39:39|0.5055
04:39:39|0.5055
04:39:40|0.5055
04:39:41|0.5055
04:39:43|0.5055
04:39:43|0.5052
04:39:44|0.5052
04:39:46|0.5052
04:39:47|0.5052
04:39:47|0.5052
04:39:48|0.5064
04:39:50|0.5064
04:39:51|0.5088
04:39:51|0.5088
04:39:52|0.5088
04:39:54|0.506
04:39:54|0.506
04:39:55|0.506
04:39:56|0.506
04:39:58|0.506
04:39:59|0.506
04:40:00|0.5051
04:40:01|0.5051
04:40:03|0.5051
04:40:03|0.5051
04:40:05|0.5051
04:40:06|0.5051
04:40:08|0.5051
04:40:10|0.5051
04:40:10|0.5051
04:40:12|0.5051
04:40:12|0.5051
04:40:13|0.5051
04:40:14|0.5051
04:40:15|0.5051
04:40:17|0.5051
04:40:17|0.5051
04:40:18|0.5051
04:40:19|0.5051
04:40:21|0.5051
04:40:22|0.5051
04:40:22|0.5051
04:40:23|0.5051
04:40:24|0.5051
04:40:25|0.5051
04:40:27|0.5051
04:40:27|0.5051
04:40:28|0.5051
04:40:29|0.5051
04:40:30|0.5051
04:40:31|0.5051
04:40:32|0.5051
04:40:33|0.5051
04:40:34|0.5051
04:40:35|0.5051
04:40:36|0.5051
04:40:37|0.5051
04:40:39|0.5051
04:40:39|0.5051
04:40:41|0.5051
04:40:41|0.5051
04:40:42|0.5051
04:40:43|0.5051
04:40:45|0.5051
04:40:46|0.5051
04:40:46|0.5051
04:40:47|0.5051
04:40:48|0.5051
04:40:49|0.5051
04:40:50|0.5051
04:40:51|0.5051
04:40:52|0.5051
04:40:53|0.5051
04:40:54|0.5051
04:40:56|0.5051
04:40:57|0.5051
04:40:57|0.5051
04:40:58|0.5051
04:40:59|0.5051
04:41:00|0.5051
04:41:02|0.5051
04:41:03|0.5051
04:41:04|0.5051
04:41:05|0.5051
04:41:06|0.5051
04:41:06|0.5051
04:41:08|0.5051
04:41:10|0.5051
04:41:11|0.5051
04:41:11|0.5051
04:41:13|0.5051
04:41:13|0.5051
04:41:14|0.5051
04:41:15|0.5051
04:41:17|0.5051
04:41:19|0.5051
04:41:19|0.5051
04:41:20|0.5051
04:41:21|0.5051
04:41:22|0.5051
04:41:23|0.5051
04:41:24|0.5051
04:41:26|0.5051
04:41:26|0.5051
04:41:27|0.5051
04:41:29|0.5051
04:41:29|0.5051
04:41:30|0.5051
04:41:31|0.5051
04:41:32|0.5051
04:41:33|0.5051
04:41:34|0.5051
04:41:35|0.5051
04:41:36|0.5051
04:41:37|0.5051
04:41:38|0.5051
04:41:40|0.5051
04:41:40|0.5051
04:41:41|0.5051
04:41:42|0.5051
04:41:43|0.5051
04:41:44|0.5051
04:41:45|0.5051
04:41:46|0.5051
04:41:47|0.5051
04:41:48|0.5051
04:41:49|0.5051
04:41:50|0.5051
04:41:51|0.5051
04:41:52|0.5051
04:41:53|0.5051
04:41:54|0.5051
04:41:55|0.5051
04:41:56|0.508
04:41:58|0.508
04:41:59|0.508
04:42:00|0.508
04:42:01|0.508
04:42:02|0.508
04:42:03|0.508
04:42:04|0.508
04:42:06|0.508
04:42:08|0.508
04:42:08|0.508
04:42:10|0.508
04:42:10|0.508
04:42:11|0.508
04:42:13|0.508
04:42:13|0.508
04:42:14|0.508
04:42:15|0.508
04:42:17|0.5077
04:42:17|0.5077
04:42:18|0.5077
04:42:20|0.5077
04:42:20|0.5077
04:42:21|0.5077
04:42:22|0.5077
04:42:25|0.5077
04:42:25|0.5077
04:42:26|0.5077
04:42:27|0.5077
04:42:28|0.5077
04:42:29|0.5077
04:42:30|0.5077
04:42:31|0.5077
04:42:32|0.5077
04:42:33|0.5077
04:42:34|0.5077
04:42:35|0.5077
04:42:36|0.5077
04:42:37|0.5077
04:42:38|0.5077
04:42:39|0.5077
04:42:40|0.5077
04:42:41|0.5077
04:42:42|0.5077
04:42:44|0.5077
04:42:44|0.5077
04:42:45|0.5077
04:42:46|0.5077
04:42:47|0.5077
04:42:48|0.5077
04:42:50|0.5077
04:42:51|0.5077
04:42:52|0.5077
04:42:53|0.5077
04:42:54|0.5077
04:42:55|0.5077
04:42:56|0.5077
04:42:57|0.5077
04:42:58|0.5077
04:42:59|0.5077
04:43:00|0.5077
04:43:01|0.5077
04:43:02|0.5077
04:43:04|0.5077
04:43:05|0.5077
04:43:06|0.5077
04:43:07|0.5077
04:43:08|0.5077
04:43:10|0.5077
04:43:12|0.5077
04:43:12|0.5077
04:43:13|0.5077
04:43:14|0.5077
04:43:15|0.5077
04:43:16|0.5077
04:43:17|0.5077
04:43:18|0.5077
04:43:19|0.5077
04:43:20|0.5077
04:43:22|0.5077
04:43:24|0.5077
04:43:24|0.5077
04:43:25|0.5077
04:43:27|0.5077
04:43:27|0.5077
04:43:28|0.5077
04:43:29|0.5077
04:43:30|0.5077
04:43:31|0.5077
04:43:32|0.5077
04:43:33|0.5077
04:43:34|0.5077
04:43:35|0.5077
04:43:36|0.5077
04:43:37|0.5077
04:43:38|0.5077
04:43:39|0.5077
04:43:40|0.5077
04:43:41|0.5077
04:43:42|0.5077
04:43:43|0.5077
04:43:44|0.5077
04:43:45|0.5077
04:43:46|0.5077
04:43:47|0.5077
04:43:48|0.5077
04:43:49|0.5077
04:43:50|0.5077
04:43:51|0.5077
04:43:52|0.5077
04:43:53|0.5077
04:43:54|0.5077
04:43:55|0.5077
04:43:56|0.5077
04:43:57|0.5077
04:43:58|0.5077
04:43:59|0.5077
04:44:00|0.5077
04:44:01|0.5077
04:44:02|0.5077
04:44:04|0.5077
04:44:04|0.5077
04:44:05|0.5077
04:44:08|0.5077
04:44:09|0.5077
04:44:10|0.5077
04:44:11|0.5077
04:44:12|0.5077
04:44:13|0.5077
04:44:15|0.5077
04:44:16|0.5077
04:44:16|0.5077
04:44:17|0.5077
04:44:18|0.5077
04:44:19|0.5077
04:44:21|0.5077
04:44:22|0.5077
04:44:23|0.5077
04:44:24|0.5077
04:44:25|0.5077
04:44:26|0.5077
04:44:28|0.5077
04:44:28|0.5077
04:44:29|0.5077
04:44:30|0.5077
04:44:31|0.5077
04:44:32|0.5077
04:44:33|0.5077
04:44:34|0.5077
04:44:35|0.5077
04:44:36|0.5077
04:44:37|0.5077
04:44:38|0.5077
04:44:39|0.5077
04:44:40|0.5077
04:44:41|0.5077
04:44:42|0.5077
04:44:43|0.5077
04:44:44|0.5077
04:44:45|0.5077
04:44:46|0.5077
04:44:47|0.5077
04:44:48|0.5077
04:44:49|0.5077
04:44:50|0.5077
04:44:51|0.5077
04:44:52|0.5077
04:44:53|0.5077
04:44:54|0.5077
04:44:55|0.5077
04:44:56|0.5077
04:44:57|0.5077
04:44:58|0.5077
04:44:59|0.5077
04:45:00|0.5077
04:45:01|0.5077
04:45:02|0.5077
04:45:04|0.5077
04:45:05|0.5077
04:45:05|0.5077
04:45:06|0.5077
04:45:08|0.5077
04:45:08|0.5077
04:45:09|0.5077
04:45:12|0.5077
04:45:12|0.5077
04:45:14|0.5077
04:45:15|0.5077
04:45:16|0.5077
04:45:17|0.5077
04:45:18|0.5077
04:45:19|0.5077
04:45:20|0.5077
04:45:21|0.5077
04:45:22|0.5077
04:45:23|0.5077
04:45:24|0.5077
04:45:25|0.5077
04:45:26|0.5077
04:45:27|0.5077
04:45:28|0.5077
04:45:29|0.5077
04:45:30|0.5077
04:45:31|0.5076
04:45:32|0.5076
04:45:33|0.5076
04:45:34|0.5076
04:45:35|0.5076
04:45:36|0.5076
04:45:37|0.5076
04:45:38|0.5076
04:45:39|0.5076
04:45:40|0.5076
04:45:41|0.5076
04:45:42|0.5076
04:45:43|0.5076
04:45:44|0.5076
04:45:45|0.5076
04:45:46|0.5076
04:45:47|0.5076
04:45:48|0.5076
04:45:49|0.5076
04:45:50|0.5076
04:45:51|0.5076
04:45:52|0.5076
04:45:53|0.5076
04:45:54|0.5076
04:45:55|0.5076
04:45:56|0.5076
04:45:57|0.5076
04:45:58|0.5076
04:45:59|0.5076
04:46:00|0.5076
04:46:01|0.5076
04:46:02|0.5076
04:46:03|0.5076
04:46:04|0.5076
04:46:05|0.5076
04:46:06|0.5076
04:46:07|0.5076
04:46:08|0.5076
04:46:10|0.5076
04:46:10|0.5076
04:46:11|0.5076
04:46:13|0.5076
04:46:15|0.5076
04:46:16|0.5076
04:46:17|0.5076
04:46:19|0.5076
04:46:19|0.5076
04:46:20|0.5076
04:46:21|0.5076
04:46:22|0.5076
04:46:23|0.5076
04:46:25|0.5076
04:46:25|0.5076
04:46:26|0.5076
04:46:27|0.5076
04:46:28|0.5076
04:46:29|0.5076
04:46:30|0.5076
04:46:31|0.5076
04:46:32|0.5076
04:46:33|0.5076
04:46:34|0.5076
04:46:36|0.5076
04:46:36|0.5076
04:46:37|0.5076
04:46:38|0.5076
04:46:40|0.5076
04:46:41|0.5076
04:46:42|0.5076
04:46:43|0.5076
04:46:44|0.5076
04:46:45|0.5076
04:46:47|0.5076
04:46:48|0.5076
04:46:49|0.5076
04:46:49|0.5076
04:46:50|0.5076
04:46:52|0.5076
04:46:53|0.5076
04:46:53|0.5076
04:46:55|0.5076
04:46:55|0.5076
04:46:56|0.5076
04:46:58|0.5076
04:46:58|0.5076
04:47:01|0.5076
04:47:01|0.5076
04:47:02|0.5076
04:47:03|0.5076
04:47:04|0.5076
04:47:05|0.5076
04:47:06|0.5076
04:47:08|0.5076
04:47:08|0.5076
04:47:10|0.5076
04:47:10|0.5076
04:47:11|0.5076
04:47:13|0.5076
04:47:14|0.5076
04:47:16|0.5076
04:47:17|0.5076
04:47:18|0.5076
04:47:19|0.5076
04:47:20|0.5076
04:47:21|0.5076
04:47:22|0.5076
04:47:23|0.5076
04:47:24|0.5076
04:47:25|0.5076
04:47:26|0.5076
04:47:27|0.5076
04:47:28|0.5076
04:47:29|0.5076
04:47:30|0.5076
04:47:32|0.5076
04:47:32|0.5076
04:47:33|0.5076
04:47:34|0.5076
04:47:35|0.5076
04:47:36|0.5076
04:47:37|0.5076
04:47:38|0.5076
04:47:39|0.5076
04:47:40|0.5076
04:47:41|0.5076
04:47:42|0.5076
04:47:43|0.5076
04:47:44|0.5076
04:47:45|0.5076
04:47:46|0.5076
04:47:47|0.5076
04:47:48|0.5076
04:47:49|0.5076
04:47:50|0.5076
04:47:51|0.5076
04:47:52|0.5076
04:47:53|0.5076
04:47:54|0.5076
04:47:55|0.5076
04:47:56|0.5076
04:47:57|0.5076
04:47:58|0.5076
04:47:59|0.5076
04:48:00|0.5076
04:48:01|0.5076
04:48:02|0.5076
04:48:03|0.5076
04:48:04|0.5076
04:48:05|0.5076
04:48:06|0.5076
04:48:07|0.5076
04:48:08|0.5076
04:48:09|0.5076
04:48:11|0.5076
04:48:12|0.5076
04:48:13|0.5076
04:48:15|0.5076
04:48:17|0.5076
04:48:17|0.5076
04:48:19|0.5076
04:48:20|0.5076
04:48:21|0.5076
04:48:22|0.5076
04:48:23|0.5076
04:48:24|0.5076
04:48:25|0.5076
04:48:26|0.5076
04:48:27|0.5076
04:48:28|0.5076
04:48:29|0.5076
04:48:30|0.5076
04:48:31|0.5076
04:48:32|0.5076
04:48:33|0.5076
04:48:34|0.5076
04:48:35|0.5076
04:48:36|0.5076
04:48:37|0.5076
04:48:38|0.5076
04:48:39|0.5076
04:48:40|0.5076
04:48:41|0.5076
04:48:42|0.5076
04:48:43|0.5076
04:48:44|0.5076
04:48:45|0.5076
04:48:46|0.5076
04:48:47|0.5076
04:48:48|0.5076
04:48:50|0.5076
04:48:51|0.5076
04:48:52|0.5076
04:48:52|0.5076
04:48:54|0.5076
04:48:55|0.5076
04:48:56|0.5076
04:48:57|0.5076
04:48:58|0.5076
04:48:59|0.5076
04:49:00|0.5076
04:49:01|0.5076
04:49:03|0.5076
04:49:03|0.5076
04:49:05|0.5076
04:49:06|0.5076
04:49:07|0.5076
04:49:08|0.5076
04:49:09|0.5076
04:49:10|0.5076
04:49:11|0.5076
04:49:12|0.5076
04:49:13|0.5076
04:49:14|0.5076
04:49:14|0.5076
04:49:16|0.5076
04:49:17|0.5076
04:49:18|0.5076
04:49:19|0.5076
04:49:20|0.5076
04:49:21|0.5076
04:49:22|0.5076
04:49:23|0.5076
04:49:24|0.5076
04:49:25|0.5076
04:49:26|0.5076
04:49:27|0.5076
04:49:28|0.5085
04:49:29|0.5085
04:49:30|0.5085
04:49:31|0.5085
04:49:32|0.5085
04:49:33|0.5085
04:49:34|0.5085
04:49:35|0.5085
04:49:36|0.5085
04:49:37|0.5085
04:49:38|0.5085
04:49:39|0.5085
04:49:40|0.5085
04:49:41|0.5085
04:49:42|0.5085
04:49:43|0.5085
04:49:44|0.5085
04:49:45|0.5085
04:49:47|0.5085
04:49:48|0.5085
04:49:49|0.5085
04:49:50|0.5085
04:49:51|0.5085
04:49:52|0.5085
04:49:53|0.5085
04:49:54|0.5085
04:49:55|0.5085
04:49:56|0.5085
04:49:57|0.5085
04:49:58|0.5085
04:49:58|0.5085
04:50:00|0.5085
04:50:02|0.5085
04:50:02|0.5085
04:50:03|0.5085
04:50:04|0.5085
04:50:05|0.5085
04:50:06|0.5085
04:50:07|0.5085
04:50:08|0.5085
04:50:09|0.5085
04:50:10|0.5085
04:50:12|0.5085
04:50:14|0.5085
04:50:14|0.5085
04:50:16|0.5085
04:50:17|0.5085
04:50:18|0.5085
04:50:19|0.5085
04:50:20|0.5085
04:50:21|0.5085
04:50:22|0.5085
04:50:23|0.5085
04:50:24|0.5085
04:50:25|0.5085
04:50:26|0.5085
04:50:27|0.5085
04:50:28|0.5085
04:50:29|0.5085
04:50:30|0.5085
04:50:31|0.5085
04:50:32|0.5085
04:50:33|0.5085
04:50:34|0.5085
04:50:35|0.5085
04:50:36|0.5085
04:50:37|0.5085
04:50:38|0.5085
04:50:39|0.5085
04:50:40|0.5085
04:50:41|0.5085
04:50:42|0.5085
04:50:43|0.5085
04:50:44|0.5085
04:50:45|0.5085
04:50:46|0.5085
04:50:47|0.5085
04:50:48|0.5085
04:50:49|0.5085
04:50:50|0.5085
04:50:51|0.5085
04:50:52|0.5085
04:50:53|0.5085
04:50:54|0.5085
04:50:55|0.5085
04:50:56|0.5085
04:50:57|0.5085
04:50:58|0.5085
04:50:59|0.5085
04:51:00|0.5085
04:51:01|0.5085
04:51:02|0.5085
04:51:03|0.5085
04:51:05|0.5085
04:51:06|0.5085
04:51:07|0.5085
04:51:07|0.5085
04:51:08|0.5085
04:51:09|0.5085
04:51:10|0.5085
04:51:11|0.5085
04:51:13|0.5085
04:51:14|0.5085
04:51:16|0.5085
04:51:17|0.5085
04:51:17|0.5085
04:51:19|0.5085
04:51:19|0.5085
04:51:21|0.5085
04:51:22|0.5085
04:51:24|0.5085
04:51:24|0.5085
04:51:25|0.5085
04:51:27|0.5085
04:51:27|0.5085
04:51:28|0.5085
04:51:29|0.5085
04:51:30|0.5085
04:51:31|0.5085
04:51:32|0.5085
04:51:33|0.5085
04:51:35|0.5085
04:51:36|0.5085
04:51:36|0.5085
04:51:37|0.5085
04:51:38|0.5085
04:51:39|0.5085
04:51:40|0.5085
04:51:41|0.5085
04:51:42|0.5085
04:51:43|0.5085
04:51:45|0.5085
04:51:45|0.5085
04:51:47|0.5085
04:51:48|0.5085
04:51:49|0.5085
04:51:50|0.5085
04:51:51|0.5085
04:51:52|0.5085
04:51:53|0.5085
04:51:54|0.5085
04:51:55|0.5085
04:51:56|0.5085
04:51:57|0.5085
04:51:58|0.5085
04:51:59|0.5085
04:52:00|0.5085
04:52:01|0.5085
04:52:02|0.5085
04:52:03|0.5085
04:52:04|0.5085
04:52:05|0.5085
04:52:06|0.5085
04:52:07|0.5085
04:52:08|0.5085
04:52:09|0.5085
04:52:10|0.5085
04:52:12|0.5085
04:52:13|0.5085
04:52:14|0.5085
04:52:16|0.5085
04:52:16|0.5085
04:52:18|0.5085
04:52:18|0.5085
04:52:19|0.5085
04:52:21|0.5085
04:52:21|0.5085
04:52:23|0.5085
04:52:23|0.5085
04:52:25|0.5085
04:52:25|0.5085
04:52:27|0.5085
04:52:28|0.5085
04:52:28|0.5085
04:52:30|0.5085
04:52:30|0.5085
04:52:31|0.5085
04:52:32|0.5085
04:52:33|0.5085
04:52:35|0.5085
04:52:35|0.5085
04:52:36|0.5085
04:52:38|0.5085
04:52:38|0.5085
04:52:39|0.5085
04:52:40|0.5085
04:52:41|0.5085
04:52:42|0.5085
04:52:43|0.5085
04:52:44|0.5085
04:52:45|0.5085
04:52:47|0.5085
04:52:48|0.5085
04:52:49|0.5085
04:52:50|0.5085
04:52:50|0.5085
04:52:52|0.5085
04:52:52|0.5085
04:52:53|0.5085
04:52:55|0.5085
04:52:55|0.5085
04:52:56|0.5085
04:52:57|0.5085
04:52:58|0.5085
04:52:59|0.5085
04:53:01|0.5085
04:53:01|0.5085
04:53:03|0.5085
04:53:03|0.5085
04:53:04|0.5085
04:53:06|0.5085
04:53:06|0.5085
04:53:08|0.5085
04:53:08|0.5085
04:53:10|0.5085
04:53:10|0.5085
04:53:11|0.5085
04:53:12|0.5085
04:53:13|0.5085
04:53:15|0.5085
04:53:17|0.5085
04:53:17|0.5085
04:53:18|0.5085
04:53:19|0.5085
04:53:21|0.5085
04:53:22|0.5085
04:53:24|0.5085
04:53:25|0.5085
04:53:26|0.5085
04:53:27|0.5085
04:53:29|0.5085
04:53:29|0.5085
04:53:31|0.5085
04:53:32|0.5085
04:53:33|0.5085
04:53:33|0.5085
04:53:35|0.5085
04:53:35|0.5085
04:53:38|0.5084
04:53:38|0.5068
04:53:39|0.5068
04:53:40|0.5068
04:53:41|0.5068
04:53:42|0.5068
04:53:43|0.5068
04:53:44|0.5068
04:53:46|0.5068
04:53:47|0.5068
04:53:48|0.5068
04:53:49|0.5068
04:53:50|0.5068
04:53:51|0.5068
04:53:52|0.5068
04:53:53|0.5068
04:53:54|0.5068
04:53:55|0.5068
04:53:56|0.5068
04:53:58|0.5068
04:53:59|0.5068
04:53:59|0.5068
04:54:00|0.5068
04:54:01|0.5068
04:54:03|0.5068
04:54:03|0.5068
04:54:04|0.5068
04:54:05|0.5068
04:54:06|0.5068
04:54:07|0.5068
04:54:09|0.5068
04:54:10|0.5068
04:54:12|0.5068
04:54:13|0.5068
04:54:14|0.5068
04:54:15|0.5068
04:54:16|0.5068
04:54:18|0.5068
04:54:18|0.5068
04:54:20|0.5068
04:54:20|0.5068
04:54:22|0.5068
04:54:23|0.5068
04:54:24|0.5068
04:54:24|0.5068
04:54:26|0.5068
04:54:27|0.5068
04:54:27|0.5068
04:54:29|0.5068
04:54:30|0.5068
04:54:30|0.5068
04:54:33|0.5068
04:54:34|0.5068
04:54:34|0.5068
04:54:35|0.5068
04:54:36|0.5068
04:54:38|0.5068
04:54:38|0.5068
04:54:39|0.5068
04:54:40|0.5068
04:54:41|0.5068
04:54:42|0.5068
04:54:43|0.5068
04:54:44|0.5068
04:54:45|0.5068
04:54:46|0.5068
04:54:47|0.5068
04:54:48|0.5068
04:54:49|0.5068
04:54:50|0.5068
04:54:51|0.5068
04:54:52|0.5068
04:54:53|0.5068
04:54:54|0.5068
04:54:55|0.5068
04:54:56|0.5068
04:54:57|0.5068
04:54:58|0.5068
04:55:00|0.5068
04:55:00|0.5068
04:55:02|0.5068
04:55:03|0.5068
04:55:04|0.5068
04:55:04|0.5068
04:55:06|0.5068
04:55:06|0.5068
04:55:07|0.5068
04:55:10|0.5068
04:55:10|0.5068
04:55:11|0.5068
04:55:13|0.5068
04:55:14|0.5068
04:55:15|0.5068
04:55:16|0.5068
04:55:17|0.5068
04:55:19|0.5068
04:55:20|0.5068
04:55:21|0.5068
04:55:22|0.5068
04:55:23|0.5068
04:55:24|0.5068
04:55:24|0.5068
04:55:26|0.5068
04:55:27|0.5068
04:55:28|0.5068
04:55:29|0.5068
04:55:31|0.5068
04:55:31|0.5068
04:55:33|0.5068
04:55:33|0.5068
04:55:34|0.5068
04:55:36|0.5068
04:55:37|0.5068
04:55:39|0.5068
04:55:40|0.5068
04:55:40|0.5068
04:55:41|0.5068
04:55:42|0.5068
04:55:43|0.5068
04:55:45|0.5068
04:55:45|0.5068
04:55:46|0.5068
04:55:47|0.5068
04:55:48|0.5068
04:55:49|0.5068
04:55:50|0.5068
04:55:51|0.5055
04:55:52|0.5055
04:55:53|0.5055
04:55:54|0.5055
04:55:55|0.5055
04:55:56|0.5055
04:55:57|0.5055
04:55:58|0.5055
04:56:00|0.5055
04:56:01|0.5055
04:56:01|0.5055
04:56:02|0.5055
04:56:03|0.5055
04:56:04|0.5055
04:56:05|0.5055
04:56:07|0.5055
04:56:07|0.5055
04:56:08|0.5055
04:56:09|0.5055
04:56:10|0.5055
04:56:11|0.5055
04:56:14|0.5055
04:56:14|0.5055
04:56:15|0.5055
04:56:16|0.5055
04:56:17|0.5055
04:56:18|0.5055
04:56:20|0.5055
04:56:21|0.5055
04:56:22|0.5055
04:56:23|0.5055
04:56:24|0.5055
04:56:25|0.5055
04:56:27|0.5055
04:56:28|0.5055
04:56:28|0.5055
04:56:29|0.5055
04:56:30|0.5055
04:56:32|0.5055
04:56:32|0.5055
04:56:34|0.5055
04:56:35|0.5055
04:56:36|0.5055
04:56:37|0.5055
04:56:38|0.5055
04:56:38|0.5055
04:56:40|0.5055
04:56:40|0.5055
04:56:41|0.5055
04:56:43|0.5055
04:56:44|0.5055
04:56:45|0.5055
04:56:45|0.5055
04:56:46|0.5076
04:56:47|0.5076
04:56:49|0.5076
04:56:50|0.5076
04:56:51|0.5076
04:56:51|0.5076
04:56:52|0.5076
04:56:54|0.5076
04:56:54|0.5076
04:56:56|0.5076
04:56:56|0.5076
04:56:58|0.5076
04:56:58|0.5076
04:57:01|0.5076
04:57:02|0.5076
04:57:03|0.5076
04:57:04|0.5076
04:57:06|0.5076
04:57:07|0.5076
04:57:09|0.5076
04:57:10|0.5076
04:57:10|0.5076
04:57:11|0.5076
04:57:12|0.5076
04:57:13|0.5076
04:57:16|0.5076
04:57:16|0.5076
04:57:17|0.5076
04:57:18|0.5076
04:57:19|0.5076
04:57:21|0.5076
04:57:22|0.5076
04:57:24|0.5076
04:57:25|0.5076
04:57:25|0.5076
04:57:26|0.5076
04:57:27|0.5076
04:57:28|0.5076
04:57:30|0.5076
04:57:31|0.5076
04:57:32|0.5076
04:57:32|0.5076
04:57:35|0.5076
04:57:35|0.5076
04:57:36|0.5076
04:57:37|0.5076
04:57:38|0.5076
04:57:39|0.5076
04:57:40|0.5076
04:57:41|0.5076
04:57:42|0.5076
04:57:44|0.5076
04:57:44|0.5076
04:57:45|0.5076
04:57:46|0.5076
04:57:47|0.5076
04:57:48|0.5076
04:57:49|0.5076
04:57:50|0.5076
04:57:51|0.5076
04:57:52|0.5076
04:57:53|0.5076
04:57:54|0.5076
04:57:56|0.5076
04:57:57|0.5076
04:57:58|0.5076
04:57:58|0.5076
04:57:59|0.5076
04:58:00|0.5076
04:58:03|0.5076
04:58:03|0.5076
04:58:05|0.5076
04:58:05|0.5076
04:58:06|0.5076
04:58:08|0.5076
04:58:09|0.5076
04:58:10|0.5076
04:58:11|0.5076
04:58:12|0.5076
04:58:13|0.5076
04:58:14|0.5076
04:58:15|0.5076
04:58:16|0.5076
04:58:17|0.5076
04:58:18|0.5076
04:58:19|0.5076
04:58:20|0.5076
04:58:22|0.5076
04:58:23|0.5076
04:58:24|0.5076
04:58:25|0.5076
04:58:26|0.5076
04:58:27|0.5076
04:58:28|0.5076
04:58:29|0.5076
04:58:30|0.5076
04:58:31|0.5076
04:58:32|0.5076
04:58:33|0.5076
04:58:34|0.5076
04:58:35|0.5076
04:58:36|0.5076
04:58:37|0.5076
04:58:38|0.5076
04:58:39|0.5076
04:58:40|0.5076
04:58:41|0.5076
04:58:41|0.5076
04:58:43|0.5076
04:58:44|0.5076
04:58:45|0.5076
04:58:46|0.5076
04:58:47|0.5076
04:58:48|0.5076
04:58:49|0.5076
04:58:50|0.5076
04:58:51|0.5076
04:58:52|0.5076
04:58:53|0.5076
04:58:55|0.5076
04:58:56|0.5076
04:58:57|0.5076
04:58:58|0.5076
04:58:59|0.5076
04:59:00|0.5076
04:59:01|0.5076
04:59:02|0.5076
04:59:03|0.5076
04:59:04|0.5076
04:59:05|0.5076
04:59:06|0.5076
04:59:07|0.5076
04:59:08|0.5076
04:59:09|0.5076
04:59:10|0.5076
04:59:11|0.5076
04:59:12|0.5076
04:59:13|0.5076
04:59:14|0.5076
04:59:15|0.5076
04:59:16|0.5076
04:59:17|0.5076
04:59:18|0.5076
04:59:19|0.5076
04:59:20|0.5076
04:59:21|0.5076
04:59:22|0.5076
04:59:23|0.5076
04:59:24|0.5076
04:59:25|0.5076
04:59:26|0.5076
04:59:27|0.5076
04:59:28|0.5076
04:59:29|0.5076
04:59:30|0.5076
04:59:31|0.5076
04:59:32|0.5076
04:59:33|0.5076
04:59:34|0.5076
04:59:35|0.5076
04:59:36|0.5076
04:59:37|0.5076
04:59:39|0.5076
04:59:41|0.5076
04:59:41|0.5076
04:59:42|0.5076
04:59:43|0.5076
04:59:45|0.5076
04:59:45|0.5076
04:59:47|0.5076
04:59:47|0.5076
04:59:49|0.5076
04:59:50|0.5076
04:59:50|0.5076
04:59:51|0.5076
04:59:52|0.5076
04:59:54|0.5076
04:59:54|0.5076
04:59:55|0.5076
04:59:56|0.5076
04:59:57|0.5076
04:59:58|0.5076
05:00:00|0.5076
05:00:00|0.5076
05:00:01|0.5076
05:00:02|0.5076
05:00:03|0.5076
05:00:04|0.5076
05:00:06|0.5076
05:00:06|0.5076
05:00:07|0.5076
05:00:09|0.5076
05:00:09|0.5076
05:00:10|0.5076
05:00:11|0.5076
05:00:14|0.5076
05:00:14|0.5076
05:00:15|0.5076
05:00:16|0.5076
05:00:18|0.5076
05:00:19|0.5076
05:00:20|0.5076
05:00:21|0.5076
05:00:22|0.5076
05:00:24|0.5076
05:00:26|0.5076
05:00:26|0.5076
05:00:27|0.5076
05:00:29|0.5076
05:00:29|0.5076
05:00:30|0.5076
05:00:31|0.5076
05:00:32|0.5076
05:00:33|0.5076
05:00:34|0.5076
05:00:37|0.5076
05:00:37|0.5076
05:00:38|0.5076
05:00:39|0.5076
05:00:40|0.5076
05:00:41|0.5076
05:00:42|0.5076
05:00:43|0.5076
05:00:44|0.5076
05:00:45|0.5076
05:00:46|0.5076
05:00:47|0.5076
05:00:48|0.5076
05:00:49|0.5076
05:00:50|0.5076
05:00:51|0.5076
05:00:52|0.5076
05:00:53|0.5076
05:00:55|0.5076
05:00:56|0.5076
05:00:57|0.5076
05:00:58|0.5076
05:00:59|0.5076
05:01:00|0.5076
05:01:01|0.5076
05:01:02|0.5076
05:01:03|0.5076
05:01:04|0.5076
05:01:05|0.5076
05:01:06|0.5076
05:01:08|0.5076
05:01:09|0.5076
05:01:09|0.5076
05:01:10|0.5076
05:01:12|0.5076
05:01:13|0.5076
05:01:14|0.5076
05:01:15|0.5076
05:01:15|0.5076
05:01:16|0.5076
05:01:18|0.5076
05:01:19|0.5076
05:01:20|0.5076
05:01:21|0.5076
05:01:21|0.5076
05:01:23|0.5076
05:01:23|0.5076
05:01:24|0.5076
05:01:27|0.5076
05:01:28|0.5076
05:01:29|0.5076
05:01:31|0.5076
05:01:31|0.5076
05:01:32|0.5076
05:01:33|0.5076
05:01:35|0.5076
05:01:36|0.5076
05:01:37|0.5076
05:01:38|0.5076
05:01:39|0.5076
05:01:40|0.5076
05:01:41|0.5076
05:01:43|0.5076
05:01:44|0.5076
05:01:45|0.5076
05:01:45|0.5076
05:01:46|0.5076
05:01:47|0.5076
05:01:48|0.5076
05:01:49|0.5076
05:01:50|0.5076
05:01:52|0.5076
05:01:52|0.5076
05:01:54|0.5076
05:01:54|0.5076
05:01:56|0.5076
05:01:56|0.5076
05:01:57|0.5076
05:01:58|0.5076
05:01:59|0.5076
05:02:00|0.5076
05:02:01|0.5076
05:02:02|0.5076
05:02:03|0.5076
05:02:05|0.5052
05:02:05|0.5052
05:02:08|0.5052
05:02:08|0.5052
05:02:09|0.5052
05:02:10|0.5052
05:02:11|0.5052
05:02:12|0.5052
05:02:13|0.5052
05:02:14|0.5052
05:02:15|0.5052
05:02:16|0.5052
05:02:17|0.5052
05:02:18|0.5052
05:02:19|0.5052
05:02:20|0.5052
05:02:22|0.5052
05:02:23|0.5052
05:02:25|0.5052
05:02:26|0.5052
05:02:27|0.5052
05:02:28|0.5052
05:02:29|0.5052
05:02:30|0.5052
05:02:31|0.5052
05:02:32|0.5052
05:02:33|0.5052
05:02:35|0.5052
05:02:35|0.5052
05:02:36|0.5052
05:02:38|0.5052
05:02:38|0.5052
05:02:40|0.5052
05:02:41|0.5052
05:02:41|0.5052
05:02:42|0.5052
05:02:44|0.5052
05:02:44|0.5052
05:02:45|0.5052
05:02:47|0.5052
05:02:47|0.5052
05:02:48|0.5052
05:02:50|0.5052
05:02:51|0.5052
05:02:51|0.5052
05:02:53|0.5052
05:02:54|0.5052
05:02:55|0.5052
05:02:56|0.5052
05:02:56|0.5052
05:02:57|0.5052
05:02:59|0.5052
05:03:00|0.5052
05:03:01|0.5052
05:03:02|0.5052
05:03:03|0.5052
05:03:04|0.5052
05:03:04|0.5052
05:03:06|0.5052
05:03:07|0.5052
05:03:08|0.5052
05:03:09|0.5052
05:03:10|0.5052
05:03:10|0.5052
05:03:13|0.5052
05:03:13|0.5052
05:03:15|0.5052
05:03:15|0.5052
05:03:16|0.5052
05:03:18|0.5052
05:03:19|0.5052
05:03:19|0.5052
05:03:20|0.5052
05:03:21|0.5052
05:03:22|0.5052
05:03:23|0.5052
05:03:24|0.5052
05:03:25|0.5052
05:03:26|0.5052
05:03:28|0.5052
05:03:30|0.5052
05:03:30|0.5052
05:03:32|0.5052
05:03:33|0.5052
05:03:34|0.5052
05:03:35|0.5076
05:03:36|0.5076
05:03:38|0.5076
05:03:39|0.5076
05:03:40|0.5076
05:03:41|0.5076
05:03:42|0.5076
05:03:43|0.5076
05:03:44|0.5076
05:03:45|0.5076
05:03:46|0.5076
05:03:47|0.5076
05:03:48|0.5076
05:03:49|0.5076
05:03:50|0.5076
05:03:51|0.5076
05:03:52|0.5076
05:03:53|0.5076
05:03:54|0.5076
05:03:55|0.5076
05:03:56|0.5076
05:03:57|0.5076
05:03:57|0.5076
05:03:59|0.5076
05:04:00|0.5076
05:04:00|0.5076
05:04:02|0.5076
05:04:03|0.5076
05:04:04|0.5076
05:04:05|0.5076
05:04:06|0.5076
05:04:07|0.5076
05:04:08|0.5076
05:04:09|0.5076
05:04:10|0.5076
05:04:11|0.5076
05:04:12|0.5076
05:04:14|0.5076
05:04:16|0.5076
05:04:16|0.5076
05:04:18|0.5076
05:04:19|0.5076
05:04:20|0.5076
05:04:21|0.5076
05:04:22|0.5076
05:04:23|0.5076
05:04:24|0.5076
05:04:25|0.5076
05:04:26|0.5076
05:04:28|0.5076
05:04:28|0.5076
05:04:31|0.5076
05:04:31|0.5076
05:04:33|0.5076
05:04:33|0.5076
05:04:35|0.5076
05:04:35|0.5076
05:04:37|0.5076
05:04:37|0.5076
05:04:39|0.5076
05:04:40|0.5076
05:04:40|0.5076
05:04:41|0.5076
05:04:43|0.5076
05:04:44|0.5076
05:04:45|0.5076
05:04:46|0.5076
05:04:47|0.5076
05:04:48|0.5076
05:04:49|0.5076
05:04:50|0.5076
05:04:51|0.5076
05:04:52|0.5076
05:04:53|0.5076
05:04:54|0.5076
05:04:55|0.5076
05:04:56|0.5076
05:04:57|0.5076
05:04:59|0.5076
05:05:00|0.5076
05:05:01|0.5076
05:05:03|0.5076
05:05:03|0.5076
05:05:04|0.5076
05:05:05|0.5076
05:05:06|0.5076
05:05:07|0.5076
05:05:10|0.5076
05:05:10|0.5076
05:05:11|0.5076
05:05:13|0.5076
05:05:14|0.5076
05:05:15|0.5076
05:05:16|0.5076
05:05:17|0.5076
05:05:18|0.5076
05:05:19|0.5076
05:05:20|0.5076
05:05:21|0.5076
05:05:22|0.5076
05:05:23|0.5076
05:05:24|0.5076
05:05:25|0.5076
05:05:26|0.5076
05:05:27|0.5076
05:05:28|0.5076
05:05:30|0.5076
05:05:30|0.5076
05:05:33|0.5076
05:05:35|0.5076
05:05:35|0.5076
05:05:37|0.5076
05:05:37|0.5076
05:05:38|0.5089
05:05:39|0.5089
05:05:40|0.5089
05:05:41|0.5089
05:05:43|0.5089
05:05:44|0.5089
05:05:45|0.5089
05:05:46|0.5089
05:05:47|0.5089
05:05:48|0.5089
05:05:49|0.5089
05:05:50|0.5089
05:05:51|0.5089
05:05:52|0.5089
05:05:53|0.5089
05:05:54|0.5089
05:05:55|0.5089
05:05:56|0.5089
05:05:57|0.5089
05:05:58|0.5089
05:05:59|0.5089
05:06:00|0.5089
05:06:01|0.5089
05:06:02|0.5089
05:06:03|0.5089
05:06:04|0.5089
05:06:05|0.5089
05:06:06|0.5089
05:06:07|0.5089
05:06:08|0.5089
05:06:09|0.5089
05:06:11|0.5089
05:06:12|0.5089
05:06:12|0.5089
05:06:13|0.5089
05:06:15|0.5089
05:06:15|0.5089
05:06:16|0.5089
05:06:18|0.5089
05:06:18|0.5089
05:06:20|0.5089
05:06:21|0.5089
05:06:23|0.5089
05:06:24|0.5089
05:06:24|0.5089
05:06:25|0.5089
05:06:26|0.5089
05:06:28|0.5089
05:06:29|0.5089
05:06:30|0.5089
05:06:32|0.5089
05:06:33|0.5089
05:06:34|0.5089
05:06:35|0.5089
05:06:36|0.5089
05:06:37|0.5089
05:06:38|0.5089
05:06:39|0.5089
05:06:40|0.5089
05:06:41|0.5089
05:06:42|0.5089
05:06:43|0.5089
05:06:44|0.5089
05:06:45|0.5089
05:06:46|0.5089
05:06:47|0.5089
05:06:48|0.5089
05:06:49|0.5089
05:06:50|0.5089
05:06:51|0.5089
05:06:52|0.5089
05:06:53|0.5089
05:06:54|0.5077
05:06:55|0.5077
05:06:56|0.5077
05:06:57|0.5077
05:06:58|0.5077
05:06:59|0.5077
05:07:00|0.5077
05:07:02|0.5077
05:07:03|0.5077
05:07:04|0.5077
05:07:05|0.5077
05:07:06|0.5077
05:07:06|0.5077
05:07:08|0.5077
05:07:09|0.5077
05:07:10|0.5077
05:07:12|0.5077
05:07:12|0.5077
05:07:13|0.5077
05:07:14|0.5077
05:07:16|0.5077
05:07:17|0.5077
05:07:17|0.5077
05:07:18|0.5077
05:07:19|0.5077
05:07:20|0.5077
05:07:22|0.5077
05:07:22|0.5077
05:07:23|0.5077
05:07:24|0.5077
05:07:25|0.5077
05:07:27|0.5077
05:07:27|0.5077
05:07:28|0.5077
05:07:29|0.5077
05:07:30|0.5077
05:07:32|0.5077
05:07:34|0.5077
05:07:34|0.5077
05:07:35|0.5077
05:07:36|0.5077
05:07:37|0.5077
05:07:38|0.5077
05:07:40|0.5077
05:07:42|0.5077
05:07:43|0.5077
05:07:43|0.5077
05:07:45|0.5077
05:07:46|0.5077
05:07:47|0.5077
05:07:48|0.5077
05:07:48|0.5077
05:07:50|0.5077
05:07:51|0.5077
05:07:52|0.5077
05:07:53|0.5077
05:07:54|0.5077
05:07:55|0.5077
05:07:56|0.5077
05:07:57|0.5077
05:07:58|0.5077
05:07:59|0.5077
05:08:00|0.5077
05:08:01|0.5077
05:08:02|0.5077
05:08:03|0.5077
05:08:03|0.5077
05:08:05|0.5077
05:08:06|0.5077
05:08:08|0.5077
05:08:08|0.5077
05:08:09|0.5077
05:08:10|0.5077
05:08:11|0.5077
05:08:12|0.5077
05:08:14|0.5077
05:08:14|0.5077
05:08:16|0.5077
05:08:16|0.5077
05:08:18|0.5077
05:08:19|0.5077
05:08:19|0.5077
05:08:20|0.5077
05:08:21|0.5077
05:08:23|0.5077
05:08:23|0.5077
05:08:24|0.5077
05:08:26|0.5077
05:08:28|0.5077
05:08:28|0.5077
05:08:29|0.5077
05:08:31|0.5077
05:08:32|0.5077
05:08:33|0.5077
05:08:35|0.5077
05:08:35|0.5077
05:08:36|0.5077
05:08:37|0.5077
05:08:38|0.5077
05:08:39|0.5077
05:08:40|0.5077
05:08:41|0.5077
05:08:42|0.5077
05:08:43|0.5077
05:08:44|0.5077
05:08:45|0.5077
05:08:46|0.5077
05:08:47|0.5077
05:08:48|0.5077
05:08:49|0.5077
05:08:50|0.5077
05:08:52|0.5077
05:08:52|0.5077
05:08:53|0.5077
05:08:54|0.5077
05:08:55|0.5077
05:08:56|0.5077
05:08:57|0.5077
05:08:58|0.5077
05:08:59|0.5077
05:09:00|0.5077
05:09:01|0.5077
05:09:02|0.5077
05:09:03|0.5077
05:09:04|0.5077
05:09:05|0.5077
05:09:06|0.5077
05:09:07|0.5077
05:09:08|0.5077
05:09:09|0.5077
05:09:10|0.5077
05:09:11|0.5077
05:09:12|0.5077
05:09:13|0.5077
05:09:14|0.5077
05:09:15|0.5077
05:09:16|0.5077
05:09:17|0.5077
05:09:18|0.5077
05:09:19|0.5077
05:09:20|0.5077
05:09:21|0.5077
05:09:22|0.5077
05:09:23|0.5077
05:09:25|0.5077
05:09:26|0.5077
05:09:27|0.5077
05:09:28|0.5077
05:09:29|0.5077
05:09:30|0.5077
05:09:32|0.5077
05:09:33|0.5077
05:09:33|0.5077
05:09:36|0.5077
05:09:37|0.5077
05:09:38|0.5077
05:09:39|0.5077
05:09:40|0.5077
05:09:40|0.5077
05:09:41|0.5077
05:09:42|0.5077
05:09:44|0.5077
05:09:45|0.5077
05:09:45|0.5077
05:09:46|0.5077
05:09:48|0.5077
05:09:50|0.5077
05:09:50|0.5077
05:09:51|0.5077
05:09:52|0.5077
05:09:53|0.5077
05:09:54|0.5077
05:09:55|0.5077
05:09:56|0.5077
05:09:57|0.5077
05:09:58|0.5077
05:10:00|0.5077
05:10:02|0.5077
05:10:02|0.5077
05:10:03|0.5077
05:10:04|0.5077
05:10:05|0.5077
05:10:06|0.5077
05:10:08|0.5077
05:10:09|0.5077
05:10:10|0.5077
05:10:11|0.5077
05:10:12|0.5077
05:10:13|0.5077
05:10:14|0.5077
05:10:16|0.5077
05:10:17|0.5077
05:10:19|0.5077
05:10:19|0.5077
05:10:20|0.5077
05:10:21|0.5077
05:10:22|0.5077
05:10:23|0.5077
05:10:24|0.5077
05:10:25|0.5077
05:10:26|0.5077
05:10:27|0.5077
05:10:29|0.5077
05:10:30|0.5077
05:10:31|0.5077
05:10:32|0.5077
05:10:34|0.5077
05:10:36|0.5077
05:10:36|0.5077
05:10:38|0.5077
05:10:38|0.5077
05:10:39|0.5077
05:10:41|0.5077
05:10:41|0.5077
05:10:42|0.5077
05:10:43|0.5077
05:10:45|0.5077
05:10:46|0.5077
05:10:47|0.5077
05:10:48|0.5077
05:10:49|0.5077
05:10:50|0.5077
05:10:51|0.5077
05:10:52|0.5077
05:10:53|0.5077
05:10:54|0.5077
05:10:55|0.5077
05:10:56|0.5077
05:10:57|0.5077
05:10:58|0.5077
05:10:59|0.5077
05:11:01|0.5077
05:11:01|0.5077
05:11:03|0.5077
05:11:03|0.5077
05:11:05|0.5077
05:11:06|0.5077
05:11:07|0.5077
05:11:08|0.5077
05:11:09|0.5077
05:11:10|0.5077
05:11:11|0.5077
05:11:12|0.5077
05:11:13|0.5077
05:11:14|0.5077
05:11:15|0.5077
05:11:16|0.5077
05:11:17|0.5077
05:11:18|0.5077
05:11:19|0.5077
05:11:21|0.5077
05:11:22|0.5077
05:11:22|0.5077
05:11:24|0.5077
05:11:25|0.5077
05:11:26|0.5077
05:11:27|0.5077
05:11:28|0.5077
05:11:29|0.5077
05:11:30|0.5077
05:11:31|0.5077
05:11:32|0.5077
05:11:33|0.5077
05:11:33|0.5077
05:11:35|0.5077
05:11:37|0.5077
05:11:37|0.5077
05:11:38|0.5077
05:11:40|0.5077
05:11:40|0.5077
05:11:41|0.5077
05:11:42|0.5077
05:11:43|0.5077
05:11:46|0.5077
05:11:46|0.5077
05:11:47|0.5077
05:11:48|0.5077
05:11:49|0.5077
05:11:50|0.5077
05:11:51|0.5077
05:11:52|0.5077
05:11:53|0.5077
05:11:54|0.5077
05:11:55|0.5077
05:11:56|0.5077
05:11:57|0.5077
05:11:58|0.5077
05:11:59|0.5077
05:12:00|0.5077
05:12:01|0.5077
05:12:02|0.5077
05:12:03|0.5077
05:12:04|0.5077
05:12:06|0.5077
05:12:07|0.5077
05:12:08|0.5077
05:12:09|0.5077
05:12:10|0.5077
05:12:11|0.5077
05:12:12|0.5077
05:12:13|0.5077
05:12:14|0.5077
05:12:15|0.5077
05:12:16|0.5077
05:12:17|0.5077
05:12:18|0.5077
05:12:19|0.5077
05:12:20|0.5077
05:12:21|0.5077
05:12:22|0.5077
05:12:23|0.5077
05:12:24|0.5077
05:12:25|0.5077
05:12:26|0.5077
05:12:27|0.5077
05:12:28|0.5077
05:12:29|0.5077
05:12:31|0.5077
05:12:32|0.5077
05:12:32|0.5077
05:12:33|0.5077
05:12:34|0.5077
05:12:37|0.5077
05:12:37|0.5077
05:12:38|0.5077
05:12:39|0.5077
05:12:40|0.5077
05:12:41|0.5077
05:12:43|0.5077
05:12:44|0.5077
05:12:45|0.5077
05:12:46|0.5077
05:12:47|0.5077
05:12:48|0.5077
05:12:50|0.5077
05:12:51|0.5077
05:12:52|0.5077
05:12:52|0.5077
05:12:54|0.5077
05:12:55|0.5077
05:12:56|0.5077
05:12:57|0.5077
05:12:58|0.5077
05:12:59|0.5077
05:13:00|0.5077
05:13:01|0.5077
05:13:02|0.5077
05:13:03|0.5093
05:13:04|0.5093
05:13:05|0.5093
05:13:06|0.5093
05:13:07|0.5093
05:13:08|0.5093
05:13:09|0.5093
05:13:10|0.5093
05:13:11|0.5093
05:13:12|0.5093
05:13:13|0.5093
05:13:14|0.5093
05:13:15|0.5093
05:13:16|0.5093
05:13:17|0.5093
05:13:18|0.5093
05:13:19|0.5093
05:13:20|0.5093
05:13:21|0.5093
05:13:22|0.509
05:13:23|0.509
05:13:23|0.509
05:13:25|0.509
05:13:26|0.509
05:13:27|0.509
05:13:27|0.509
05:13:29|0.509
05:13:30|0.509
05:13:31|0.509
05:13:31|0.509
05:13:33|0.509
05:13:33|0.509
05:13:35|0.509
05:13:36|0.509
05:13:37|0.509
05:13:38|0.509
05:13:39|0.509
05:13:41|0.509
05:13:41|0.509
05:13:42|0.509
05:13:43|0.509
05:13:46|0.509
05:13:46|0.509
05:13:47|0.509
05:13:48|0.509
05:13:50|0.509
05:13:51|0.509
05:13:51|0.509
05:13:53|0.509
05:13:53|0.509
05:13:54|0.509
05:13:56|0.509
05:13:57|0.509
05:13:58|0.509
05:13:59|0.509
05:14:00|0.509
05:14:01|0.509
05:14:02|0.509
05:14:03|0.509
05:14:04|0.509
05:14:05|0.509
05:14:06|0.509
05:14:07|0.509
05:14:08|0.509
05:14:10|0.509
05:14:11|0.509
05:14:11|0.509
05:14:12|0.509
05:14:13|0.509
05:14:14|0.509
05:14:15|0.509
05:14:16|0.509
05:14:17|0.509
05:14:18|0.509
05:14:19|0.509
05:14:20|0.509
05:14:21|0.509
05:14:22|0.509
05:14:23|0.509
05:14:24|0.509
05:14:25|0.509
05:14:26|0.509
05:14:27|0.509
05:14:28|0.509
05:14:29|0.509
05:14:30|0.509
05:14:31|0.509
05:14:32|0.509
05:14:33|0.509
05:14:34|0.509
05:14:35|0.509
05:14:36|0.509
05:14:37|0.509
05:14:38|0.509
05:14:40|0.509
05:14:42|0.509
05:14:42|0.509
05:14:44|0.509
05:14:45|0.509
05:14:46|0.509
05:14:47|0.509
05:14:48|0.509
05:14:49|0.509
05:14:51|0.509
05:14:51|0.509
05:14:52|0.509
05:14:53|0.509
05:14:54|0.509
05:14:55|0.509
05:14:56|0.509
05:14:57|0.509
05:14:59|0.509
05:14:59|0.509
05:15:00|0.509
05:15:01|0.509
05:15:02|0.509
05:15:05|0.509
05:15:05|0.509
05:15:07|0.509
05:15:08|0.509
05:15:08|0.509
05:15:10|0.509
05:15:10|0.509
05:15:12|0.509
05:15:14|0.509
05:15:15|0.509
05:15:16|0.509
05:15:17|0.509
05:15:18|0.509
05:15:19|0.509
05:15:20|0.509
05:15:21|0.509
05:15:22|0.509
05:15:22|0.509
05:15:23|0.509
05:15:24|0.509
05:15:27|0.509
05:15:28|0.509
05:15:28|0.509
05:15:29|0.509
05:15:30|0.509
05:15:32|0.509
05:15:33|0.509
05:15:34|0.509
05:15:35|0.509
05:15:36|0.509
05:15:37|0.509
05:15:38|0.509
05:15:39|0.509
05:15:40|0.509
05:15:41|0.509
05:15:43|0.509
05:15:43|0.509
05:15:45|0.509
05:15:45|0.509
05:15:47|0.509
05:15:48|0.509
05:15:49|0.509
05:15:50|0.509
05:15:51|0.509
05:15:52|0.509
05:15:53|0.509
05:15:54|0.509
05:15:55|0.509
05:15:56|0.509
05:15:57|0.509
05:15:58|0.509
05:15:59|0.509
05:16:00|0.509
05:16:01|0.509
05:16:03|0.509
05:16:04|0.509
05:16:06|0.509
05:16:07|0.509
05:16:08|0.509
05:16:09|0.509
05:16:09|0.509
05:16:11|0.509
05:16:12|0.509
05:16:14|0.509
05:16:15|0.509
05:16:16|0.509
05:16:17|0.509
05:16:19|0.509
05:16:19|0.509
05:16:20|0.509
05:16:22|0.509
05:16:23|0.509
05:16:24|0.509
05:16:25|0.509
05:16:26|0.509
05:16:27|0.509
05:16:28|0.509
05:16:29|0.509
05:16:30|0.509
05:16:31|0.509
05:16:33|0.509
05:16:33|0.509
05:16:34|0.509
05:16:35|0.509
05:16:36|0.509
05:16:37|0.509
05:16:39|0.509
05:16:41|0.509
05:16:42|0.509
05:16:44|0.509
05:16:45|0.509
05:16:46|0.509
05:16:47|0.509
05:16:48|0.509
05:16:48|0.509
05:16:50|0.509
05:16:52|0.509
05:16:52|0.509
05:16:53|0.509
05:16:54|0.509
05:16:56|0.509
05:16:57|0.509
05:16:57|0.509
05:16:58|0.509
05:17:00|0.509
05:17:00|0.509
05:17:01|0.509
05:17:02|0.509
05:17:03|0.509
05:17:04|0.509
05:17:05|0.509
05:17:06|0.509
05:17:07|0.509
05:17:09|0.509
05:17:09|0.509
05:17:10|0.509
05:17:12|0.509
05:17:12|0.509
05:17:14|0.509
05:17:15|0.509
05:17:16|0.509
05:17:17|0.509
05:17:19|0.509
05:17:19|0.509
05:17:21|0.5095
05:17:22|0.5095
05:17:23|0.5095
05:17:24|0.5095
05:17:25|0.5095
05:17:26|0.5095
05:17:27|0.5095
05:17:27|0.5095
05:17:29|0.5095
05:17:30|0.5095
05:17:30|0.5095
05:17:32|0.5095
05:17:32|0.5095
05:17:34|0.5095
05:17:35|0.5095
05:17:36|0.5095
05:17:37|0.5095
05:17:38|0.5095
05:17:39|0.5095
05:17:41|0.5095
05:17:43|0.5095
05:17:43|0.5095
05:17:44|0.5095
05:17:45|0.5095
05:17:46|0.5095
05:17:47|0.5095
05:17:49|0.5095
05:17:49|0.5095
05:17:50|0.5095
05:17:51|0.5095
05:17:53|0.5095
05:17:53|0.5095
05:17:54|0.5095
05:17:55|0.5095
05:17:56|0.5095
05:17:57|0.5095
05:17:58|0.5095
05:18:00|0.5095
05:18:00|0.5095
05:18:01|0.5095
05:18:02|0.5095
05:18:03|0.5095
05:18:04|0.5095
05:18:05|0.5095
05:18:06|0.5095
05:18:07|0.5095
05:18:08|0.5095
05:18:09|0.5095
05:18:10|0.5095
05:18:11|0.5095
05:18:12|0.5095
05:18:13|0.5095
05:18:15|0.5095
05:18:16|0.5095
05:18:17|0.5095
05:18:18|0.5095
05:18:19|0.5095
05:18:20|0.5095
05:18:21|0.5095
05:18:22|0.5095
05:18:23|0.5079
05:18:24|0.5079
05:18:25|0.5079
05:18:26|0.5079
05:18:27|0.5079
05:18:28|0.5079
05:18:29|0.5079
05:18:30|0.5079
05:18:31|0.5079
05:18:32|0.5079
05:18:33|0.5079
05:18:34|0.5079
05:18:35|0.5079
05:18:36|0.5079
05:18:37|0.5079
05:18:38|0.5079
05:18:39|0.5079
05:18:40|0.5079
05:18:41|0.5079
05:18:42|0.5079
05:18:43|0.5079
05:18:44|0.5079
05:18:45|0.5079
05:18:46|0.5079
05:18:47|0.5079
05:18:48|0.5079
05:18:50|0.5079
05:18:51|0.5079
05:18:52|0.5079
05:18:53|0.5079
05:18:54|0.5079
05:18:55|0.5079
05:18:56|0.5079
05:18:57|0.5079
05:18:58|0.5079
05:18:59|0.5079
05:19:00|0.5079
05:19:01|0.5079
05:19:02|0.5079
05:19:03|0.5079
05:19:05|0.5079
05:19:05|0.5079
05:19:07|0.5079
05:19:08|0.5079
05:19:09|0.5079
05:19:09|0.5079
05:19:10|0.5079
05:19:12|0.5079
05:19:14|0.5079
05:19:14|0.5079
05:19:15|0.5079
05:19:16|0.5079
05:19:17|0.5079
05:19:19|0.5079
05:19:20|0.5079
05:19:22|0.5079
05:19:23|0.5079
05:19:23|0.5079
05:19:25|0.5079
05:19:26|0.5079
05:19:26|0.5079
05:19:28|0.5079
05:19:29|0.5079
05:19:30|0.5079
05:19:30|0.5079
05:19:32|0.5079
05:19:33|0.5079
05:19:33|0.5079
05:19:35|0.5079
05:19:36|0.5079
05:19:37|0.5079
05:19:38|0.5079
05:19:39|0.5079
05:19:40|0.5079
05:19:40|0.5079
05:19:43|0.5079
05:19:45|0.5079
05:19:45|0.5079
05:19:46|0.5079
05:19:47|0.5079
05:19:49|0.5079
05:19:50|0.5079
05:19:51|0.5079
05:19:52|0.5079
05:19:53|0.5079
05:19:54|0.5079
05:19:55|0.5079
05:19:56|0.5079
05:19:58|0.5079
05:19:58|0.5079
05:19:59|0.5079
05:20:00|0.5079
05:20:01|0.5079
05:20:02|0.5079
05:20:04|0.5079
05:20:05|0.5079
05:20:06|0.5079
05:20:07|0.5079
05:20:08|0.5079
05:20:09|0.5079
05:20:10|0.5079
05:20:11|0.5079
05:20:12|0.5079
05:20:13|0.5079
05:20:14|0.5079
05:20:15|0.5079
05:20:16|0.5079
05:20:17|0.5079
05:20:18|0.5079
05:20:19|0.5079
05:20:20|0.5079
05:20:21|0.5079
05:20:22|0.5079
05:20:23|0.5079
05:20:25|0.5079
05:20:26|0.5079
05:20:27|0.5079
05:20:27|0.5079
05:20:29|0.5079
05:20:29|0.5079
05:20:31|0.5079
05:20:32|0.5079
05:20:33|0.5079
05:20:34|0.5079
05:20:35|0.5079
05:20:35|0.5079
05:20:36|0.5079
05:20:37|0.5079
05:20:38|0.5079
05:20:39|0.5079
05:20:40|0.5079
05:20:42|0.5079
05:20:42|0.5079
05:20:44|0.5079
05:20:45|0.5079
05:20:47|0.5079
05:20:48|0.5079
05:20:48|0.5079
05:20:50|0.5079
05:20:52|0.5079
05:20:52|0.5079
05:20:53|0.5079
05:20:54|0.5079
05:20:55|0.5079
05:20:56|0.5079
05:20:57|0.5079
05:20:58|0.5079
05:20:59|0.5079
05:21:00|0.5079
05:21:01|0.5079
05:21:03|0.5079
05:21:03|0.5079
05:21:04|0.5079
05:21:06|0.5079
05:21:08|0.5079
05:21:08|0.5079
05:21:09|0.5079
05:21:10|0.5079
05:21:11|0.5079
05:21:12|0.5079
05:21:13|0.5079
05:21:14|0.5079
05:21:15|0.5079
05:21:16|0.5079
05:21:17|0.5079
05:21:18|0.5079
05:21:19|0.5079
05:21:20|0.5079
05:21:21|0.5079
05:21:22|0.5079
05:21:23|0.5079
05:21:24|0.5079
05:21:26|0.5079
05:21:27|0.5079
05:21:28|0.5079
05:21:29|0.5079
05:21:30|0.5079
05:21:31|0.5079
05:21:32|0.5079
05:21:33|0.5079
05:21:34|0.5079
05:21:35|0.5079
05:21:36|0.5079
05:21:37|0.5079
05:21:38|0.5079
05:21:39|0.5079
05:21:40|0.5079
05:21:41|0.5079
05:21:42|0.5079
05:21:43|0.5079
05:21:45|0.5079
05:21:47|0.5079
05:21:48|0.5079
05:21:48|0.5079
05:21:49|0.5079
05:21:51|0.5079
05:21:51|0.5079
05:21:52|0.5079
05:21:53|0.5079
05:21:54|0.5079
05:21:56|0.5079
05:21:56|0.5079
05:21:57|0.5079
05:21:59|0.5079
05:22:01|0.5079
05:22:02|0.5079
05:22:03|0.5079
05:22:03|0.5079
05:22:04|0.5079
05:22:06|0.5079
05:22:07|0.5079
05:22:08|0.5079
05:22:10|0.5079
05:22:11|0.5079
05:22:12|0.5079
05:22:13|0.5079
05:22:13|0.5079
05:22:14|0.5079
05:22:15|0.5079
05:22:16|0.5079
05:22:18|0.5079
05:22:18|0.5079
05:22:19|0.5079
05:22:21|0.5079
05:22:22|0.5079
05:22:22|0.5079
05:22:23|0.5079
05:22:24|0.5079
05:22:26|0.5079
05:22:27|0.5079
05:22:28|0.5079
05:22:28|0.5079
05:22:30|0.5079
05:22:30|0.5079
05:22:32|0.5079
05:22:33|0.5079
05:22:33|0.5079
05:22:35|0.5079
05:22:36|0.5079
05:22:37|0.5079
05:22:37|0.5079
05:22:39|0.5079
05:22:39|0.5079
05:22:40|0.5079
05:22:42|0.5079
05:22:42|0.5079
05:22:44|0.5079
05:22:46|0.5079
05:22:46|0.5079
05:22:47|0.5079
05:22:49|0.5079
05:22:50|0.5079
05:22:51|0.5079
05:22:53|0.5079
05:22:55|0.5079
05:22:56|0.5079
05:22:56|0.5079
05:22:58|0.5079
05:22:58|0.5079
05:23:00|0.5079
05:23:00|0.5079
05:23:01|0.5079
05:23:03|0.5079
05:23:04|0.5079
05:23:06|0.5079
05:23:07|0.5079
05:23:07|0.5079
05:23:08|0.5079
05:23:09|0.5079
05:23:11|0.5079
05:23:11|0.5079
05:23:12|0.5079
05:23:13|0.5079
05:23:15|0.5079
05:23:16|0.5079
05:23:17|0.5079
05:23:18|0.5079
05:23:19|0.5079
05:23:20|0.5079
05:23:21|0.5079
05:23:22|0.5079
05:23:23|0.5079
05:23:24|0.5079
05:23:25|0.5079
05:23:26|0.5079
05:23:27|0.5079
05:23:28|0.5079
05:23:29|0.5079
05:23:30|0.5079
05:23:31|0.5079
05:23:32|0.5079
05:23:33|0.5079
05:23:34|0.5079
05:23:35|0.5079
05:23:36|0.5079
05:23:37|0.5079
05:23:38|0.5079
05:23:39|0.5079
05:23:40|0.5079
05:23:41|0.5079
05:23:42|0.5079
05:23:43|0.5079
05:23:44|0.5079
05:23:45|0.5079
05:23:46|0.5079
05:23:48|0.5079
05:23:49|0.5079
05:23:51|0.5079
05:23:51|0.5079
05:23:52|0.5079
05:23:53|0.5079
05:23:55|0.5079
05:23:55|0.5079
05:23:57|0.5079
05:23:58|0.5079
05:23:58|0.5079
05:24:00|0.5079
05:24:01|0.5079
05:24:01|0.5079
05:24:02|0.5079
05:24:04|0.5079
05:24:05|0.5079
05:24:05|0.5079
05:24:06|0.5079
05:24:09|0.5079
05:24:09|0.5079
05:24:11|0.5079
05:24:11|0.5079
05:24:12|0.5079
05:24:13|0.5079
05:24:14|0.5079
05:24:15|0.5079
05:24:16|0.5079
05:24:17|0.5079
05:24:18|0.5079
05:24:19|0.5079
05:24:20|0.5079
05:24:21|0.5079
05:24:22|0.5079
05:24:23|0.5079
05:24:24|0.5079
05:24:25|0.5079
05:24:27|0.5079
05:24:27|0.5079
05:24:28|0.5079
05:24:30|0.5079
05:24:31|0.5079
05:24:32|0.5079
05:24:33|0.5079
05:24:34|0.5079
05:24:35|0.5079
05:24:36|0.5094
05:24:37|0.5094
05:24:38|0.5094
05:24:39|0.5094
05:24:40|0.5094
05:24:41|0.5094
05:24:42|0.5094
05:24:43|0.5094
05:24:44|0.5094
05:24:45|0.5094
05:24:46|0.5094
05:24:48|0.5094
05:24:49|0.5094
05:24:50|0.5094
05:24:51|0.5094
05:24:52|0.5094
05:24:53|0.5094
05:24:54|0.5094
05:24:55|0.5094
05:24:56|0.5094
05:24:57|0.5094
05:24:58|0.5094
05:24:59|0.5094
05:25:01|0.5094
05:25:02|0.5094
05:25:02|0.5094
05:25:04|0.5094
05:25:05|0.5094
05:25:05|0.5094
05:25:07|0.5094
05:25:08|0.5094
05:25:09|0.5095
05:25:10|0.5095
05:25:10|0.5095
05:25:12|0.5095
05:25:14|0.5095
05:25:14|0.5095
05:25:15|0.5095
05:25:16|0.5095
05:25:17|0.5095
05:25:19|0.5095
05:25:20|0.5095
05:25:21|0.5095
05:25:22|0.5095
05:25:23|0.5095
05:25:24|0.5095
05:25:25|0.5095
05:25:26|0.5095
05:25:27|0.5095
05:25:28|0.5095
05:25:29|0.5095
05:25:30|0.5095
05:25:31|0.5095
05:25:32|0.5095
05:25:33|0.5095
05:25:34|0.5095
05:25:35|0.5095
05:25:36|0.5095
05:25:37|0.5095
05:25:38|0.5095
05:25:39|0.5095
05:25:40|0.5095
05:25:41|0.5095
05:25:42|0.5095
05:25:43|0.5095
05:25:44|0.5095
05:25:45|0.5095
05:25:46|0.5095
05:25:47|0.5095
05:25:49|0.5095
05:25:50|0.5095
05:25:51|0.5095
05:25:52|0.5095
05:25:53|0.5095
05:25:54|0.5095
05:25:55|0.5095
05:25:56|0.5095
05:25:57|0.5095
05:25:58|0.5095
05:25:59|0.5095
05:26:00|0.5095
05:26:01|0.5095
05:26:02|0.5095
05:26:03|0.5095
05:26:04|0.5095
05:26:05|0.5095
05:26:06|0.5095
05:26:07|0.5095
05:26:08|0.5095
05:26:09|0.5095
05:26:10|0.5095
05:26:11|0.5095
05:26:12|0.5095
05:26:13|0.5095
05:26:14|0.5095
05:26:15|0.5095
05:26:16|0.5095
05:26:17|0.5095
05:26:18|0.5095
05:26:19|0.5095
05:26:20|0.5095
05:26:21|0.5095
05:26:22|0.5095
05:26:23|0.5095
05:26:25|0.5095
05:26:26|0.5095
05:26:27|0.5095
05:26:28|0.5095
05:26:29|0.5095
05:26:30|0.5095
05:26:30|0.5095
05:26:32|0.5095
05:26:33|0.5095
05:26:33|0.5095
05:26:36|0.5095
05:26:36|0.5095
05:26:37|0.5095
05:26:38|0.5095
05:26:39|0.5095
05:26:40|0.5095
05:26:41|0.5095
05:26:42|0.5095
05:26:43|0.5095
05:26:45|0.5095
05:26:45|0.5095
05:26:46|0.5095
05:26:47|0.5095
05:26:48|0.5095
05:26:51|0.5095
05:26:51|0.5095
05:26:53|0.5095
05:26:54|0.5095
05:26:55|0.5095
05:26:57|0.5095
05:26:58|0.5095
05:26:59|0.5095
05:27:00|0.5095
05:27:01|0.5095
05:27:02|0.5095
05:27:03|0.5095
05:27:04|0.5095
05:27:05|0.5095
05:27:06|0.5095
05:27:07|0.5095
05:27:08|0.5095
05:27:09|0.5095
05:27:10|0.5095
05:27:11|0.5095
05:27:12|0.5095
05:27:13|0.5095
05:27:14|0.5095
05:27:15|0.5095
05:27:16|0.5095
05:27:17|0.5095
05:27:18|0.5095
05:27:19|0.5095
05:27:20|0.5095
05:27:21|0.5095
05:27:22|0.5095
05:27:23|0.5095
05:27:24|0.5095
05:27:25|0.5095
05:27:26|0.5095
05:27:27|0.5095
05:27:28|0.5095
05:27:29|0.5095
05:27:30|0.5095
05:27:31|0.5095
05:27:32|0.5095
05:27:33|0.5095
05:27:35|0.5095
05:27:35|0.5095
05:27:36|0.5095
05:27:38|0.5095
05:27:39|0.5095
05:27:40|0.5095
05:27:41|0.5095
05:27:42|0.5095
05:27:43|0.5095
05:27:44|0.5095
05:27:45|0.5095
05:27:46|0.5095
05:27:47|0.5095
05:27:48|0.5095
05:27:49|0.5096
05:27:50|0.5096
05:27:52|0.5096
05:27:53|0.5096
05:27:54|0.5096
05:27:55|0.5096
05:27:56|0.5096
05:27:57|0.5096
05:27:58|0.5096
05:28:00|0.5096
05:28:00|0.5096
05:28:01|0.5096
05:28:02|0.5096
05:28:03|0.5096
05:28:04|0.5096
05:28:05|0.5096
05:28:06|0.5096
05:28:08|0.5096
05:28:09|0.5096
05:28:10|0.5096
05:28:10|0.5096
05:28:11|0.5096
05:28:13|0.5096
05:28:14|0.5096
05:28:14|0.5096
05:28:15|0.5096
05:28:16|0.5096
05:28:19|0.5096
05:28:19|0.5096
05:28:20|0.5096
05:28:21|0.5096
05:28:22|0.5096
05:28:23|0.5096
05:28:24|0.5096
05:28:25|0.5096
05:28:26|0.5096
05:28:27|0.5096
05:28:28|0.5096
05:28:29|0.5096
05:28:30|0.5096
05:28:31|0.5096
05:28:32|0.5096
05:28:33|0.5096
05:28:34|0.5096
05:28:36|0.5096
05:28:37|0.5096
05:28:38|0.5096
05:28:39|0.5096
05:28:40|0.5096
05:28:41|0.5096
05:28:42|0.5096
05:28:43|0.5096
05:28:44|0.5096
05:28:45|0.5096
05:28:46|0.5096
05:28:47|0.5096
05:28:48|0.5096
05:28:49|0.5096
05:28:50|0.5096
05:28:52|0.5096
05:28:54|0.5096
05:28:56|0.5096
05:28:57|0.5096
05:28:57|0.5096
05:28:58|0.5096
05:28:59|0.5096
05:29:00|0.5096
05:29:01|0.5096
05:29:03|0.5096
05:29:03|0.5096
05:29:04|0.5096
05:29:05|0.5096
05:29:06|0.5096
05:29:07|0.5096
05:29:08|0.5096
05:29:09|0.5096
05:29:10|0.5096
05:29:12|0.5096
05:29:12|0.5096
05:29:13|0.5096
05:29:15|0.5096
05:29:15|0.5096
05:29:16|0.5096
05:29:17|0.5096
05:29:18|0.5096
05:29:19|0.5096
05:29:21|0.5096
05:29:21|0.5096
05:29:22|0.5096
05:29:23|0.5096
05:29:24|0.5096
05:29:25|0.5096
05:29:26|0.5096
05:29:27|0.5096
05:29:28|0.5096
05:29:29|0.5096
05:29:30|0.5096
05:29:31|0.5096
05:29:32|0.5096
05:29:33|0.5096
05:29:34|0.5096
05:29:36|0.5096
05:29:36|0.5096
05:29:37|0.5096
05:29:39|0.5096
05:29:40|0.5096
05:29:41|0.5096
05:29:42|0.5096
05:29:43|0.5096
05:29:44|0.5096
05:29:45|0.5096
05:29:46|0.5096
05:29:47|0.5096
05:29:48|0.5096
05:29:49|0.5096
05:29:50|0.5096
05:29:51|0.5096
05:29:52|0.5096
05:29:54|0.5096
05:29:55|0.5096
05:29:55|0.5096
05:29:58|0.5096
05:29:58|0.5096
05:29:59|0.5096
05:30:01|0.5096
05:30:02|0.5096
05:30:04|0.5096
05:30:04|0.5096
05:30:06|0.5096
05:30:06|0.5096
05:30:07|0.5096
05:30:09|0.5096
05:30:11|0.5096
05:30:12|0.5096
05:30:13|0.5096
05:30:14|0.5096
05:30:14|0.5096
05:30:16|0.5096
05:30:17|0.5096
05:30:18|0.5096
05:30:18|0.5096
05:30:19|0.5096
05:30:21|0.5096
05:30:21|0.5096
05:30:23|0.5096
05:30:25|0.5096
05:30:26|0.5095
05:30:27|0.5095
05:30:27|0.5095
05:30:28|0.5095
05:30:30|0.5095
05:30:30|0.5095
05:30:33|0.5095
05:30:33|0.5095
05:30:34|0.5095
05:30:35|0.5095
05:30:36|0.5095
05:30:37|0.5095
05:30:38|0.5095
05:30:39|0.5095
05:30:40|0.5095
05:30:41|0.5095
05:30:42|0.5095
05:30:43|0.5104
05:30:44|0.5104
05:30:45|0.5104
05:30:46|0.5104
05:30:47|0.5104
05:30:48|0.5104
05:30:49|0.5104
05:30:50|0.5104
05:30:51|0.5104
05:30:52|0.5104
05:30:53|0.5104
05:30:55|0.5104
05:30:56|0.5104
05:30:57|0.5104
05:30:58|0.5104
05:30:59|0.5104
05:31:00|0.5104
05:31:01|0.5104
05:31:02|0.5104
05:31:03|0.5104
05:31:05|0.5104
05:31:06|0.5104
05:31:07|0.5104
05:31:08|0.5104
05:31:09|0.5104
05:31:10|0.5104
05:31:11|0.5104
05:31:12|0.5104
05:31:13|0.5104
05:31:14|0.5104
05:31:16|0.5104
05:31:18|0.5104
05:31:18|0.5104
05:31:19|0.5104
05:31:20|0.5104
05:31:21|0.5104
05:31:23|0.5104
05:31:24|0.5104
05:31:24|0.5104
05:31:26|0.5104
05:31:27|0.5104
05:31:27|0.5104
05:31:28|0.5104
05:31:29|0.5104
05:31:30|0.5104
05:31:31|0.5104
05:31:33|0.5104
05:31:34|0.5104
05:31:35|0.5104
05:31:36|0.5104
05:31:37|0.5104
05:31:39|0.5104
05:31:40|0.5104
05:31:41|0.5104
05:31:42|0.5104
05:31:43|0.5104
05:31:44|0.5104
05:31:45|0.5104
05:31:46|0.5104
05:31:47|0.5104
05:31:48|0.5104
05:31:49|0.5104
05:31:50|0.5104
05:31:51|0.5104
05:31:52|0.5104
05:31:53|0.5104
05:31:54|0.5104
05:31:56|0.5104
05:31:58|0.5104
05:31:59|0.5104
05:32:01|0.5104
05:32:02|0.5104
05:32:03|0.5104
05:32:04|0.5104
05:32:05|0.5104
05:32:06|0.5104
05:32:07|0.5104
05:32:08|0.5104
05:32:09|0.5104
05:32:10|0.5104
05:32:11|0.5104
05:32:12|0.5104
05:32:13|0.5104
05:32:14|0.5103
05:32:15|0.5103
05:32:16|0.5103
05:32:17|0.5103
05:32:18|0.5103
05:32:19|0.5103
05:32:20|0.5103
05:32:21|0.5103
05:32:22|0.5103
05:32:23|0.5103
05:32:24|0.5103
05:32:25|0.5103
05:32:26|0.5103
05:32:27|0.5103
05:32:28|0.5103
05:32:30|0.5103
05:32:31|0.5103
05:32:32|0.5103
05:32:33|0.5103
05:32:34|0.5103
05:32:35|0.5103
05:32:36|0.5103
05:32:37|0.5103
05:32:38|0.5103
05:32:39|0.5103
05:32:40|0.5103
05:32:41|0.5103
05:32:42|0.5103
05:32:43|0.5103
05:32:44|0.5103
05:32:45|0.5103
05:32:46|0.5103
05:32:47|0.5103
05:32:48|0.5103
05:32:49|0.5103
05:32:50|0.5103
05:32:51|0.5103
05:32:52|0.5103
05:32:53|0.5103
05:32:54|0.5103
05:32:55|0.5103
05:32:57|0.5103
05:32:58|0.5103
05:32:58|0.5103
05:32:59|0.5103
05:33:00|0.5103
05:33:02|0.5103
05:33:03|0.5103
05:33:03|0.5103
05:33:05|0.5103
05:33:06|0.5103
05:33:07|0.5103
05:33:08|0.5103
05:33:08|0.5103
05:33:11|0.5103
05:33:11|0.5103
05:33:12|0.5103
05:33:13|0.5103
05:33:14|0.5103
05:33:16|0.5103
05:33:16|0.5103
05:33:17|0.5103
05:33:18|0.5103
05:33:19|0.5103
05:33:20|0.5103
05:33:22|0.5103
05:33:23|0.5103
05:33:23|0.5103
05:33:24|0.5103
05:33:25|0.5103
05:33:26|0.5103
05:33:27|0.5103
05:33:28|0.5103
05:33:29|0.5103
05:33:31|0.5103
05:33:32|0.5103
05:33:32|0.5103
05:33:33|0.5103
05:33:34|0.5103
05:33:35|0.5103
05:33:36|0.5103
05:33:38|0.5103
05:33:38|0.5103
05:33:39|0.5103
05:33:40|0.5103
05:33:41|0.5103
05:33:42|0.5103
05:33:43|0.5103
05:33:45|0.5103
05:33:45|0.5103
05:33:46|0.5103
05:33:47|0.5103
05:33:48|0.5103
05:33:49|0.5103
05:33:50|0.5103
05:33:51|0.5103
05:33:54|0.5103
05:33:54|0.5103
05:33:56|0.5103
05:33:57|0.5103
05:33:59|0.5103
05:34:00|0.5103
05:34:01|0.5103
05:34:01|0.5103
05:34:03|0.5103
05:34:04|0.5103
05:34:04|0.5103
05:34:05|0.5103
05:34:07|0.5103
05:34:07|0.5103
05:34:09|0.5103
05:34:10|0.5103
05:34:11|0.5103
05:34:12|0.5103
05:34:13|0.5103
05:34:14|0.5103
05:34:15|0.5103
05:34:16|0.5103
05:34:17|0.5103
05:34:18|0.5103
05:34:19|0.5103
05:34:20|0.5103
05:34:21|0.5103
05:34:22|0.5103
05:34:23|0.5103
05:34:24|0.5103
05:34:25|0.5103
05:34:26|0.5103
05:34:27|0.5103
05:34:28|0.5103
05:34:30|0.5103
05:34:30|0.5103
05:34:31|0.5103
05:34:33|0.5103
05:34:33|0.5103
05:34:35|0.5103
05:34:37|0.5103
05:34:37|0.5103
05:34:38|0.5103
05:34:39|0.5103
05:34:40|0.5103
05:34:41|0.5103
05:34:42|0.5103
05:34:43|0.5103
05:34:44|0.5103
05:34:45|0.5103
05:34:46|0.5103
05:34:47|0.5103
05:34:48|0.5103
05:34:49|0.5103
05:34:50|0.5103
05:34:51|0.5103
05:34:53|0.5103
05:34:53|0.5103
05:34:54|0.5103
05:34:55|0.5103
05:34:57|0.5103
05:34:58|0.5103
05:34:59|0.5103
05:35:00|0.5103
05:35:01|0.5103
05:35:02|0.5103
05:35:03|0.5103
05:35:04|0.5103
05:35:05|0.5103
05:35:06|0.5103
05:35:08|0.5103
05:35:08|0.5103
05:35:09|0.5103
05:35:10|0.5103
05:35:11|0.5103
05:35:12|0.5103
05:35:13|0.5103
05:35:14|0.5103
05:35:15|0.5103
05:35:16|0.5103
05:35:17|0.5103
05:35:18|0.5103
05:35:19|0.5103
05:35:20|0.5103
05:35:21|0.5103
05:35:22|0.5103
05:35:23|0.5103
05:35:24|0.5103
05:35:25|0.5103
05:35:26|0.5103
05:35:27|0.5103
05:35:28|0.5103
05:35:29|0.5103
05:35:30|0.5103
05:35:31|0.5103
05:35:32|0.5103
05:35:33|0.5103
05:35:34|0.5103
05:35:35|0.5103
05:35:36|0.5103
05:35:37|0.5103
05:35:38|0.5103
05:35:39|0.5103
05:35:40|0.5103
05:35:41|0.5103
05:35:42|0.5103
05:35:43|0.5103
05:35:44|0.5103
05:35:45|0.5103
05:35:46|0.5103
05:35:47|0.5103
05:35:48|0.5103
05:35:49|0.5103
05:35:50|0.5103
05:35:51|0.5103
05:35:52|0.5103
05:35:53|0.5103
05:35:54|0.5103
05:35:55|0.5103
05:35:56|0.5103
05:35:57|0.5103
05:35:59|0.5103
05:36:00|0.5103
05:36:01|0.5103
05:36:02|0.5103
05:36:04|0.5103
05:36:06|0.5103
05:36:06|0.5103
05:36:07|0.5103
05:36:08|0.5103
05:36:10|0.5103
05:36:10|0.5103
05:36:11|0.5103
05:36:12|0.5103
05:36:13|0.5103
05:36:14|0.5103
05:36:15|0.5103
05:36:16|0.5103
05:36:17|0.5103
05:36:18|0.5103
05:36:19|0.5103
05:36:21|0.5103
05:36:23|0.5103
05:36:24|0.5103
05:36:25|0.5103
05:36:26|0.5083
05:36:27|0.5083
05:36:29|0.5083
05:36:29|0.5083
05:36:30|0.5083
05:36:31|0.5083
05:36:34|0.5083
05:36:34|0.5083
05:36:35|0.5083
05:36:36|0.5083
05:36:37|0.5083
05:36:38|0.5083
05:36:39|0.5083
05:36:40|0.5083
05:36:41|0.5083
05:36:43|0.5083
05:36:43|0.5083
05:36:44|0.5083
05:36:45|0.5083
05:36:46|0.5083
05:36:48|0.5083
05:36:49|0.5074
05:36:50|0.5074
05:36:51|0.5074
05:36:52|0.5074
05:36:53|0.5074
05:36:54|0.5074
05:36:55|0.5074
05:36:56|0.5074
05:36:58|0.5074
05:36:59|0.5074
05:37:01|0.5074
05:37:02|0.5074
05:37:04|0.5074
05:37:04|0.5074
05:37:06|0.5074
05:37:07|0.5074
05:37:08|0.5074
05:37:08|0.5074
05:37:10|0.5074
05:37:11|0.5074
05:37:13|0.5074
05:37:14|0.5074
05:37:15|0.5074
05:37:16|0.5074
05:37:17|0.5074
05:37:19|0.5074
05:37:19|0.5074
05:37:20|0.5074
05:37:21|0.5074
05:37:22|0.5074
05:37:23|0.5074
05:37:25|0.5074
05:37:26|0.5074
05:37:27|0.5074
05:37:27|0.5074
05:37:28|0.5074
05:37:30|0.5074
05:37:30|0.5074
05:37:31|0.5074
05:37:32|0.5074
05:37:33|0.5074
05:37:34|0.5074
05:37:35|0.5074
05:37:36|0.5074
05:37:38|0.5074
05:37:38|0.5074
05:37:39|0.5074
05:37:40|0.5074
05:37:41|0.5074
05:37:43|0.5074
05:37:44|0.5074
05:37:44|0.5074
05:37:45|0.5074
05:37:46|0.5074
05:37:47|0.5074
05:37:48|0.5074
05:37:49|0.5074
05:37:51|0.5074
05:37:51|0.5074
05:37:52|0.5074
05:37:54|0.5074
05:37:55|0.5074
05:37:55|0.5074
05:37:57|0.5074
05:37:58|0.5074
05:38:00|0.5074
05:38:01|0.5074
05:38:02|0.5074
05:38:02|0.5074
05:38:04|0.5074
05:38:04|0.5074
05:38:06|0.5074
05:38:06|0.5074
05:38:07|0.5074
05:38:10|0.5074
05:38:11|0.5074
05:38:13|0.5074
05:38:14|0.5074
05:38:14|0.5074
05:38:15|0.5074
05:38:16|0.5074
05:38:17|0.5074
05:38:18|0.5074
05:38:19|0.5074
05:38:21|0.5074
05:38:21|0.5074
05:38:22|0.5074
05:38:23|0.5074
05:38:24|0.5074
05:38:25|0.5074
05:38:26|0.5074
05:38:27|0.5074
05:38:28|0.5074
05:38:29|0.5074
05:38:30|0.5074
05:38:31|0.5074
05:38:32|0.5074
05:38:33|0.5074
05:38:34|0.5074
05:38:35|0.5074
05:38:36|0.5074
05:38:37|0.5074
05:38:38|0.5074
05:38:39|0.5074
05:38:40|0.5074
05:38:41|0.5074
05:38:42|0.5074
05:38:43|0.5074
05:38:44|0.5074
05:38:45|0.5074
05:38:46|0.5076
05:38:47|0.5076
05:38:48|0.5076
05:38:49|0.5076
05:38:50|0.5076
05:38:51|0.5076
05:38:52|0.5076
05:38:53|0.5076
05:38:54|0.5076
05:38:55|0.5076
05:38:56|0.5076
05:38:57|0.5076
05:38:59|0.5076
05:39:00|0.5076
05:39:01|0.5076
05:39:03|0.5076
05:39:05|0.5076
05:39:05|0.5076
05:39:06|0.5076
05:39:07|0.5076
05:39:10|0.5076
05:39:10|0.5076
05:39:11|0.5076
05:39:12|0.5076
05:39:14|0.5076
05:39:15|0.5076
05:39:16|0.5076
05:39:17|0.5076
05:39:18|0.5076
05:39:19|0.5076
05:39:21|0.5076
05:39:22|0.5076
05:39:23|0.5076
05:39:24|0.5076
05:39:25|0.5076
05:39:26|0.5076
05:39:27|0.5076
05:39:29|0.5076
05:39:29|0.5076
05:39:30|0.5076
05:39:31|0.5076
05:39:33|0.5076
05:39:34|0.5076
05:39:34|0.5076
05:39:35|0.5076
05:39:37|0.5076
05:39:38|0.5076
05:39:39|0.5076
05:39:40|0.5076
05:39:40|0.5076
05:39:42|0.5076
05:39:43|0.5076
05:39:44|0.5076
05:39:45|0.5076
05:39:45|0.5076
05:39:46|0.5076
05:39:48|0.5076
05:39:49|0.5076
05:39:49|0.5076
05:39:51|0.5076
05:39:52|0.5076
05:39:53|0.5076
05:39:53|0.5076
05:39:55|0.5076
05:39:56|0.5076
05:39:57|0.5076
05:39:58|0.5076
05:39:59|0.5076
05:40:00|0.5076
05:40:02|0.5076
05:40:02|0.5076
05:40:03|0.5076
05:40:04|0.5076
05:40:05|0.5076
05:40:06|0.5076
05:40:07|0.5076
05:40:08|0.5076
05:40:09|0.5076
05:40:10|0.5076
05:40:11|0.5076
05:40:12|0.5076
05:40:13|0.5076
05:40:14|0.5076
05:40:15|0.5076
05:40:16|0.5076
05:40:18|0.5076
05:40:18|0.5076
05:40:19|0.5076
05:40:20|0.5076
05:40:21|0.5076
05:40:22|0.5076
05:40:23|0.5076
05:40:24|0.5076
05:40:25|0.5076
05:40:27|0.5076
05:40:28|0.5076
05:40:29|0.5076
05:40:30|0.5076
05:40:31|0.5076
05:40:32|0.5076
05:40:33|0.5076
05:40:34|0.5076
05:40:35|0.5076
05:40:36|0.5076
05:40:37|0.5076
05:40:38|0.5076
05:40:39|0.5076
05:40:40|0.5076
05:40:41|0.5076
05:40:42|0.5076
05:40:43|0.5076
05:40:44|0.5076
05:40:45|0.5076
05:40:46|0.5076
05:40:48|0.5076
05:40:48|0.5076
05:40:50|0.5076
05:40:51|0.5076
05:40:51|0.5076
05:40:52|0.5076
05:40:53|0.5076
05:40:55|0.5076
05:40:56|0.5076
05:40:56|0.5076
05:40:57|0.5076
05:40:59|0.5076
05:40:59|0.5076
05:41:00|0.5076
05:41:02|0.5076
05:41:03|0.5076
05:41:04|0.5076
05:41:06|0.5076
05:41:06|0.5076
05:41:08|0.5076
05:41:08|0.5076
05:41:10|0.5076
05:41:11|0.5076
05:41:12|0.5076
05:41:13|0.5076
05:41:14|0.5076
05:41:15|0.5076
05:41:16|0.5076
05:41:17|0.5076
05:41:18|0.5076
05:41:19|0.5076
05:41:20|0.5076
05:41:21|0.5076
05:41:22|0.5076
05:41:24|0.5076
05:41:25|0.5076
05:41:26|0.5076
05:41:27|0.5076
05:41:28|0.5076
05:41:29|0.5076
05:41:30|0.5076
05:41:30|0.5076
05:41:32|0.5076
05:41:33|0.5076
05:41:34|0.5076
05:41:35|0.5076
05:41:36|0.5076
05:41:37|0.5076
05:41:38|0.5076
05:41:39|0.5076
05:41:40|0.5076
05:41:42|0.5076
05:41:42|0.5076
05:41:43|0.5076
05:41:44|0.5076
05:41:46|0.5076
05:41:47|0.5076
05:41:47|0.5076
05:41:49|0.5076
05:41:49|0.5076
05:41:50|0.5076
05:41:51|0.5076
05:41:52|0.5076
05:41:53|0.5076
05:41:54|0.5076
05:41:55|0.5076
05:41:57|0.5076
05:41:57|0.5076
05:41:59|0.5076
05:41:59|0.5076
05:42:00|0.5076
05:42:01|0.5076
05:42:02|0.5076
05:42:05|0.5076
05:42:06|0.5076
05:42:06|0.5076
05:42:07|0.5076
05:42:09|0.5076
05:42:10|0.5076
05:42:12|0.5076
05:42:13|0.5076
05:42:14|0.5076
05:42:15|0.5076
05:42:16|0.5076
05:42:18|0.5076
05:42:18|0.5076
05:42:20|0.5076
05:42:22|0.5076
05:42:22|0.5076
05:42:23|0.5076
05:42:24|0.5076
05:42:25|0.5076
05:42:26|0.5076
05:42:27|0.5076
05:42:28|0.5076
05:42:29|0.5076
05:42:30|0.5076
05:42:31|0.5076
05:42:32|0.5076
05:42:33|0.5076
05:42:34|0.5076
05:42:35|0.5076
05:42:37|0.5076
05:42:37|0.5076
05:42:39|0.5076
05:42:39|0.5076
05:42:40|0.5076
05:42:41|0.5076
05:42:42|0.5076
05:42:43|0.5076
05:42:45|0.5076
05:42:46|0.5076
05:42:47|0.5076
05:42:48|0.5076
05:42:49|0.5076
05:42:50|0.5076
05:42:51|0.5076
05:42:52|0.5076
05:42:53|0.5076
05:42:54|0.5076
05:42:55|0.5076
05:42:56|0.5076
05:42:57|0.5076
05:42:58|0.5076
05:42:59|0.5076
05:43:00|0.5076
05:43:01|0.5076
05:43:02|0.5076
05:43:03|0.5076
05:43:04|0.5076
05:43:05|0.5076
05:43:06|0.5076
05:43:08|0.5076
05:43:10|0.5076
05:43:11|0.5076
05:43:11|0.5076
05:43:12|0.5076
05:43:13|0.5076
05:43:14|0.5076
05:43:15|0.5076
05:43:17|0.5076
05:43:19|0.5076
05:43:19|0.5076
05:43:21|0.5076
05:43:22|0.5076
05:43:23|0.5076
05:43:24|0.5076
05:43:25|0.5076
05:43:26|0.5076
05:43:27|0.5076
05:43:28|0.5076
05:43:29|0.5076
05:43:30|0.5076
05:43:31|0.5076
05:43:32|0.5076
05:43:33|0.5076
05:43:34|0.5076
05:43:35|0.5076
05:43:36|0.5076
05:43:37|0.5076
05:43:38|0.5076
05:43:39|0.5076
05:43:40|0.5076
05:43:41|0.5076
05:43:42|0.5076
05:43:43|0.5076
05:43:44|0.5076
05:43:45|0.5076
05:43:46|0.5076
05:43:47|0.5076
05:43:48|0.5076
05:43:49|0.5076
05:43:50|0.5076
05:43:51|0.5076
05:43:52|0.5076
05:43:53|0.5076
05:43:54|0.5076
05:43:55|0.5076
05:43:56|0.5076
05:43:57|0.5076
05:43:58|0.5076
05:43:59|0.5076
05:44:01|0.5076
05:44:02|0.5076
05:44:03|0.5076
05:44:03|0.5076
05:44:06|0.5076
05:44:07|0.5076
05:44:08|0.5076
05:44:09|0.5076
05:44:10|0.5076
05:44:11|0.5076
05:44:12|0.5076
05:44:13|0.5076
05:44:14|0.5076
05:44:15|0.5076
05:44:16|0.5076
05:44:17|0.5076
05:44:18|0.5076
05:44:19|0.5076
05:44:21|0.5076
05:44:21|0.5076
05:44:22|0.5076
05:44:23|0.5076
05:44:24|0.5076
05:44:25|0.5076
05:44:26|0.5076
05:44:27|0.5076
05:44:28|0.5076
05:44:29|0.5076
05:44:30|0.5076
05:44:31|0.5076
05:44:32|0.5076
05:44:33|0.5076
05:44:34|0.5076
05:44:35|0.5076
05:44:36|0.5076
05:44:37|0.5076
05:44:38|0.5076
05:44:39|0.5076
05:44:40|0.5076
05:44:41|0.5076
05:44:42|0.5076
05:44:43|0.5076
05:44:44|0.5076
05:44:45|0.5076
05:44:46|0.5076
05:44:47|0.5076
05:44:48|0.5076
05:44:49|0.5076
05:44:50|0.5076
05:44:51|0.5076
05:44:53|0.5076
05:44:54|0.5076
05:44:55|0.5076
05:44:56|0.5076
05:44:57|0.5076
05:44:58|0.5076
05:44:59|0.5076
05:45:00|0.5076
05:45:01|0.5076
05:45:02|0.5076
05:45:03|0.5076
05:45:04|0.5076
05:45:05|0.5076
05:45:06|0.5076
05:45:08|0.5076
05:45:10|0.5076
05:45:11|0.5076
05:45:12|0.5076
05:45:13|0.5076
05:45:14|0.5076
05:45:15|0.5076
05:45:16|0.5076
05:45:17|0.5076
05:45:19|0.5076
05:45:20|0.5076
05:45:21|0.5076
05:45:22|0.5076
05:45:23|0.5076
05:45:24|0.5076
05:45:24|0.5076
05:45:26|0.5076
05:45:27|0.5076
05:45:28|0.5076
05:45:29|0.5076
05:45:30|0.5076
05:45:30|0.5076
05:45:32|0.5076
05:45:32|0.5076
05:45:33|0.5076
05:45:35|0.5076
05:45:36|0.5076
05:45:37|0.5076
05:45:38|0.5076
05:45:39|0.5076
05:45:40|0.5076
05:45:41|0.5076
05:45:42|0.5076
05:45:43|0.5076
05:45:43|0.5076
05:45:45|0.5076
05:45:47|0.5076
05:45:47|0.5076
05:45:48|0.5076
05:45:49|0.5076
05:45:50|0.5076
05:45:52|0.5076
05:45:52|0.5076
05:45:54|0.5076
05:45:54|0.5076
05:45:56|0.5076
05:45:58|0.5076
05:45:58|0.5076
05:45:59|0.5076
05:46:00|0.5076
05:46:01|0.5076
05:46:02|0.5076
05:46:03|0.5076
05:46:05|0.5076
05:46:07|0.5076
05:46:08|0.5076
05:46:09|0.5076
05:46:10|0.5076
05:46:12|0.5076
05:46:12|0.5076
05:46:14|0.5076
05:46:14|0.5076
05:46:17|0.5076
05:46:17|0.5076
05:46:18|0.5076
05:46:20|0.5076
05:46:20|0.5076
05:46:21|0.5076
05:46:22|0.5076
05:46:23|0.5076
05:46:24|0.5076
05:46:25|0.5076
05:46:26|0.5076
05:46:27|0.5076
05:46:28|0.51
05:46:29|0.51
05:46:30|0.51
05:46:31|0.51
05:46:33|0.51
05:46:33|0.51
05:46:34|0.51
05:46:35|0.51
05:46:36|0.51
05:46:37|0.51
05:46:38|0.51
05:46:39|0.51
05:46:40|0.51
05:46:41|0.51
05:46:42|0.51
05:46:43|0.51
05:46:44|0.51
05:46:45|0.51
05:46:46|0.51
05:46:48|0.51
05:46:49|0.51
05:46:50|0.51
05:46:51|0.51
05:46:52|0.51
05:46:53|0.51
05:46:54|0.51
05:46:55|0.51
05:46:56|0.51
05:46:58|0.51
05:46:58|0.51
05:46:59|0.51
05:47:00|0.51
05:47:01|0.51
05:47:02|0.51
05:47:04|0.51
05:47:04|0.51
05:47:05|0.51
05:47:08|0.51
05:47:08|0.51
05:47:10|0.51
05:47:12|0.51
05:47:13|0.51
05:47:13|0.51
05:47:14|0.51
05:47:16|0.51
05:47:17|0.51
05:47:18|0.51
05:47:18|0.51
05:47:19|0.51
05:47:21|0.51
05:47:22|0.51
05:47:23|0.51
05:47:24|0.51
05:47:25|0.51
05:47:26|0.51
05:47:27|0.51
05:47:28|0.51
05:47:29|0.51
05:47:30|0.51
05:47:31|0.51
05:47:32|0.51
05:47:33|0.51
05:47:34|0.51
05:47:35|0.51
05:47:36|0.51
05:47:37|0.51
05:47:38|0.51
05:47:39|0.51
05:47:40|0.51
05:47:41|0.51
05:47:42|0.51
05:47:43|0.51
05:47:44|0.51
05:47:45|0.51
05:47:46|0.51
05:47:47|0.51
05:47:48|0.51
05:47:49|0.51
05:47:50|0.51
05:47:51|0.51
05:47:52|0.51
05:47:53|0.51
05:47:54|0.51
05:47:55|0.51
05:47:56|0.51
05:47:57|0.51
05:47:58|0.51
05:47:59|0.51
05:48:00|0.51
05:48:01|0.51
05:48:02|0.51
05:48:03|0.51
05:48:04|0.51
05:48:05|0.51
05:48:06|0.51
05:48:07|0.51
05:48:08|0.51
05:48:09|0.51
05:48:10|0.51
05:48:12|0.51
05:48:14|0.51
05:48:15|0.51
05:48:15|0.51
05:48:17|0.51
05:48:17|0.51
05:48:20|0.51
05:48:20|0.51
05:48:21|0.51
05:48:22|0.51
05:48:23|0.51
05:48:25|0.51
05:48:26|0.51
05:48:26|0.51
05:48:27|0.51
05:48:28|0.51
05:48:29|0.51
05:48:31|0.51
05:48:31|0.51
05:48:33|0.51
05:48:33|0.51
05:48:34|0.51
05:48:36|0.51
05:48:37|0.51
05:48:37|0.51
05:48:39|0.51
05:48:39|0.51
05:48:40|0.51
05:48:41|0.51
05:48:42|0.51
05:48:43|0.51
05:48:44|0.51
05:48:45|0.51
05:48:46|0.51
05:48:47|0.51
05:48:48|0.51
05:48:49|0.51
05:48:50|0.51
05:48:51|0.51
05:48:52|0.51
05:48:53|0.51
05:48:54|0.51
05:48:55|0.51
05:48:56|0.51
05:48:57|0.51
05:48:59|0.51
05:48:59|0.51
05:49:00|0.51
05:49:01|0.51
05:49:02|0.51
05:49:04|0.51
05:49:04|0.51
05:49:07|0.51
05:49:07|0.51
05:49:08|0.51
05:49:09|0.51
05:49:11|0.51
05:49:12|0.51
05:49:14|0.51
05:49:15|0.51
05:49:15|0.51
05:49:18|0.51
05:49:19|0.51
05:49:20|0.51
05:49:20|0.51
05:49:21|0.51
05:49:23|0.51
05:49:23|0.51
05:49:25|0.51
05:49:25|0.51
05:49:27|0.51
05:49:27|0.51
05:49:28|0.51
05:49:29|0.51
05:49:31|0.51
05:49:32|0.51
05:49:32|0.51
05:49:33|0.51
05:49:35|0.51
05:49:35|0.51
05:49:36|0.51
05:49:37|0.51
05:49:39|0.51
05:49:40|0.51
05:49:41|0.51
05:49:42|0.51
05:49:44|0.51
05:49:44|0.51
05:49:45|0.51
05:49:47|0.51
05:49:47|0.51
05:49:48|0.51
05:49:49|0.51
05:49:50|0.51
05:49:51|0.51
05:49:52|0.51
05:49:53|0.51
05:49:55|0.51
05:49:55|0.51
05:49:56|0.51
05:49:57|0.51
05:49:58|0.51
05:50:00|0.51
05:50:00|0.51
05:50:01|0.51
05:50:02|0.51
05:50:03|0.51
05:50:04|0.51
05:50:05|0.51
05:50:06|0.51
05:50:07|0.51
05:50:08|0.51
05:50:09|0.51
05:50:10|0.51
05:50:11|0.51
05:50:12|0.51
05:50:15|0.51
05:50:15|0.51
05:50:16|0.51
05:50:18|0.51
05:50:19|0.51
05:50:20|0.51
05:50:21|0.51
05:50:22|0.51
05:50:23|0.51
05:50:24|0.51
05:50:25|0.51
05:50:26|0.51
05:50:27|0.51
05:50:28|0.51
05:50:29|0.51
05:50:30|0.51
05:50:31|0.51
05:50:32|0.51
05:50:33|0.51
05:50:34|0.51
05:50:35|0.51
05:50:36|0.51
05:50:37|0.51
05:50:38|0.51
05:50:39|0.51
05:50:40|0.51
05:50:41|0.51
05:50:42|0.51
05:50:44|0.51
05:50:44|0.51
05:50:45|0.51
05:50:46|0.51
05:50:47|0.51
05:50:49|0.51
05:50:49|0.51
05:50:50|0.51
05:50:51|0.51
05:50:52|0.51
05:50:53|0.51
05:50:54|0.51
05:50:55|0.51
05:50:56|0.51
05:50:57|0.51
05:50:58|0.51
05:50:59|0.51
05:51:00|0.51
05:51:01|0.51
05:51:02|0.51
05:51:04|0.51
05:51:04|0.51
05:51:05|0.51
05:51:06|0.51
05:51:07|0.51
05:51:08|0.51
05:51:10|0.51
05:51:10|0.51
05:51:11|0.51
05:51:14|0.51
05:51:14|0.51
05:51:15|0.51
05:51:17|0.51
05:51:17|0.51
05:51:19|0.51
05:51:20|0.51
05:51:21|0.51
05:51:23|0.51
05:51:24|0.51
05:51:24|0.51
05:51:26|0.51
05:51:26|0.51
05:51:27|0.51
05:51:29|0.51
05:51:30|0.51
05:51:31|0.51
05:51:31|0.51
05:51:32|0.51
05:51:33|0.51
05:51:34|0.51
05:51:35|0.51
05:51:36|0.51
05:51:38|0.51
05:51:38|0.51
05:51:39|0.51
05:51:41|0.51
05:51:42|0.51
05:51:42|0.51
05:51:44|0.51
05:51:44|0.51
05:51:45|0.51
05:51:47|0.51
05:51:48|0.51
05:51:49|0.51
05:51:50|0.51
05:51:50|0.51
05:51:52|0.51
05:51:52|0.51
05:51:53|0.51
05:51:55|0.51
05:51:55|0.51
05:51:57|0.51
05:51:58|0.51
05:51:58|0.51
05:51:59|0.51
05:52:01|0.51
05:52:02|0.51
05:52:03|0.51
05:52:04|0.51
05:52:04|0.51
05:52:06|0.51
05:52:06|0.51
05:52:07|0.51
05:52:08|0.51
05:52:10|0.51
05:52:11|0.51
05:52:11|0.51
05:52:12|0.51
05:52:15|0.51
05:52:16|0.51
05:52:16|0.51
05:52:17|0.51
05:52:19|0.51
05:52:20|0.51
05:52:20|0.51
05:52:23|0.51
05:52:23|0.51
05:52:25|0.51
05:52:26|0.51
05:52:26|0.51
05:52:27|0.51
05:52:28|0.51
05:52:29|0.51
05:52:30|0.51
05:52:31|0.51
05:52:32|0.51
05:52:33|0.51
05:52:34|0.51
05:52:35|0.51
05:52:36|0.51
05:52:38|0.51
05:52:39|0.51
05:52:40|0.51
05:52:41|0.51
05:52:42|0.51
05:52:43|0.51
05:52:44|0.51
05:52:45|0.51
05:52:46|0.51
05:52:47|0.51
05:52:48|0.51
05:52:49|0.51
05:52:50|0.51
05:52:51|0.51
05:52:52|0.51
05:52:53|0.51
05:52:54|0.51
05:52:55|0.51
05:52:56|0.51
05:52:57|0.51
05:52:58|0.51
05:52:59|0.51
05:53:00|0.51
05:53:01|0.51
05:53:02|0.51
05:53:03|0.51
05:53:04|0.51
05:53:05|0.51
05:53:06|0.51
05:53:07|0.51
05:53:08|0.51
05:53:09|0.51
05:53:10|0.51
05:53:11|0.51
05:53:12|0.51
05:53:13|0.51
05:53:14|0.51
05:53:15|0.51
05:53:16|0.51
05:53:17|0.51
05:53:19|0.51
05:53:19|0.51
05:53:22|0.51
05:53:23|0.51
05:53:24|0.51
05:53:25|0.51
05:53:25|0.51
05:53:26|0.51
05:53:27|0.51
05:53:29|0.51
05:53:30|0.51
05:53:31|0.51
05:53:33|0.51
05:53:33|0.51
05:53:35|0.51
05:53:35|0.51
05:53:36|0.51
05:53:38|0.5085
05:53:38|0.5085
05:53:39|0.5085
05:53:40|0.5085
05:53:42|0.5085
05:53:44|0.5085
05:53:45|0.5085
05:53:46|0.5085
05:53:47|0.5085
05:53:48|0.5085
05:53:49|0.5085
05:53:50|0.5085
05:53:51|0.5085
05:53:52|0.5085
05:53:53|0.5085
05:53:54|0.5085
05:53:55|0.5085
05:53:56|0.5085
05:53:57|0.5085
05:53:58|0.5085
05:53:59|0.5085
05:54:00|0.5085
05:54:01|0.5085
05:54:02|0.5085
05:54:03|0.5085
05:54:04|0.5085
05:54:05|0.5085
05:54:06|0.5085
05:54:07|0.5085
05:54:08|0.5085
05:54:09|0.5085
05:54:10|0.5085
05:54:11|0.5085
05:54:12|0.5085
05:54:13|0.5085
05:54:14|0.5085
05:54:15|0.5085
05:54:17|0.5085
05:54:18|0.5085
05:54:19|0.5085
05:54:21|0.5085
05:54:23|0.5085
05:54:23|0.5085
05:54:24|0.5085
05:54:25|0.5085
05:54:26|0.5085
05:54:27|0.5085
05:54:29|0.5085
05:54:30|0.5085
05:54:32|0.5085
05:54:32|0.5085
05:54:33|0.5085
05:54:34|0.5085
05:54:35|0.5085
05:54:37|0.5085
05:54:37|0.5085
05:54:39|0.5085
05:54:39|0.5085
05:54:40|0.5085
05:54:42|0.5085
05:54:43|0.5085
05:54:43|0.5085
05:54:45|0.5085
05:54:47|0.5085
05:54:48|0.5085
05:54:48|0.5085
05:54:50|0.5085
05:54:51|0.5085
05:54:52|0.5085
05:54:53|0.5085
05:54:54|0.5085
05:54:55|0.5085
05:54:56|0.5085
05:54:57|0.5085
05:54:58|0.5085
05:54:59|0.5085
05:55:00|0.5085
05:55:01|0.5085
05:55:02|0.5085
05:55:03|0.5085
05:55:04|0.5085
05:55:05|0.5085
05:55:06|0.5085
05:55:07|0.5085
05:55:08|0.5085
05:55:09|0.5085
05:55:10|0.5085
05:55:11|0.5085
05:55:12|0.5085
05:55:13|0.5085
05:55:14|0.5085
05:55:15|0.5085
05:55:16|0.5085
05:55:18|0.5085
05:55:19|0.5085
05:55:20|0.5085
05:55:21|0.5085
05:55:22|0.5085
05:55:23|0.5085
05:55:25|0.5085
05:55:27|0.5085
05:55:27|0.5085
05:55:28|0.5085
05:55:30|0.508
05:55:31|0.508
05:55:32|0.508
05:55:33|0.508
05:55:34|0.508
05:55:35|0.508
05:55:36|0.508
05:55:37|0.508
05:55:39|0.508
05:55:39|0.508
05:55:41|0.508
05:55:42|0.508
05:55:42|0.508
05:55:43|0.508
05:55:44|0.508
05:55:46|0.508
05:55:46|0.508
05:55:48|0.508
05:55:50|0.508
05:55:50|0.508
05:55:52|0.508
05:55:52|0.508
05:55:53|0.508
05:55:54|0.508
05:55:55|0.508
05:55:56|0.508
05:55:58|0.508
05:55:58|0.508
05:56:00|0.508
05:56:01|0.508
05:56:01|0.508
05:56:02|0.508
05:56:03|0.508
05:56:04|0.508
05:56:05|0.508
05:56:07|0.508
05:56:07|0.508
05:56:09|0.508
05:56:09|0.508
05:56:11|0.508
05:56:11|0.508
05:56:12|0.508
05:56:13|0.508
05:56:14|0.508
05:56:15|0.508
05:56:16|0.508
05:56:17|0.508
05:56:18|0.508
05:56:20|0.508
05:56:20|0.508
05:56:23|0.508
05:56:23|0.508
05:56:24|0.508
05:56:25|0.508
05:56:26|0.508
05:56:27|0.508
05:56:29|0.508
05:56:29|0.508
05:56:30|0.508
05:56:31|0.508
05:56:32|0.508
05:56:33|0.508
05:56:34|0.508
05:56:35|0.508
05:56:36|0.508
05:56:37|0.508
05:56:38|0.508
05:56:39|0.508
05:56:40|0.508
05:56:41|0.508
05:56:42|0.508
05:56:43|0.508
05:56:44|0.508
05:56:46|0.508
05:56:46|0.508
05:56:47|0.508
05:56:48|0.508
05:56:49|0.508
05:56:50|0.508
05:56:51|0.508
05:56:52|0.508
05:56:53|0.508
05:56:54|0.5081
05:56:55|0.5081
05:56:56|0.5081
05:56:57|0.5081
05:56:58|0.5081
05:56:59|0.5081
05:57:01|0.5081
05:57:01|0.5081
05:57:02|0.5081
05:57:05|0.5081
05:57:06|0.5081
05:57:07|0.5081
05:57:08|0.5081
05:57:09|0.5081
05:57:10|0.5081
05:57:11|0.5081
05:57:12|0.5081
05:57:13|0.5081
05:57:14|0.5081
05:57:15|0.5081
05:57:16|0.5081
05:57:17|0.5081
05:57:18|0.5081
05:57:19|0.5081
05:57:20|0.5081
05:57:21|0.5081
05:57:22|0.5081
05:57:24|0.5081
05:57:24|0.5081
05:57:27|0.5081
05:57:27|0.5081
05:57:28|0.5081
05:57:29|0.5081
05:57:31|0.5081
05:57:31|0.5081
05:57:33|0.5081
05:57:34|0.5081
05:57:34|0.5081
05:57:35|0.5081
05:57:36|0.5081
05:57:38|0.5081
05:57:38|0.5081
05:57:39|0.5081
05:57:41|0.5081
05:57:41|0.5081
05:57:42|0.5081
05:57:43|0.5081
05:57:45|0.5081
05:57:46|0.5081
05:57:47|0.5081
05:57:48|0.5081
05:57:49|0.5081
05:57:51|0.5081
05:57:52|0.5081
05:57:53|0.5081
05:57:54|0.5081
05:57:56|0.5081
05:57:56|0.5081
05:57:58|0.5081
05:57:58|0.5081
05:58:00|0.5081
05:58:00|0.5081
05:58:02|0.5081
05:58:03|0.5081
05:58:05|0.5081
05:58:05|0.5081
05:58:06|0.5081
05:58:07|0.5081
05:58:08|0.5081
05:58:09|0.5081
05:58:10|0.5081
05:58:11|0.5081
05:58:12|0.5081
05:58:14|0.5081
05:58:15|0.5081
05:58:16|0.5081
05:58:17|0.5081
05:58:18|0.5081
05:58:19|0.5081
05:58:20|0.5081
05:58:22|0.5081
05:58:23|0.5081
05:58:23|0.5081
05:58:25|0.5081
05:58:26|0.5081
05:58:26|0.5081
05:58:28|0.5081
05:58:29|0.5081
05:58:29|0.5081
05:58:31|0.5081
05:58:33|0.5081
05:58:33|0.5081
05:58:35|0.5081
05:58:36|0.5081
05:58:36|0.5081
05:58:38|0.5081
05:58:38|0.5081
05:58:39|0.5081
05:58:41|0.5081
05:58:41|0.5081
05:58:42|0.5081
05:58:43|0.5081
05:58:45|0.5081
05:58:45|0.5081
05:58:47|0.5081
05:58:47|0.5081
05:58:49|0.5081
05:58:50|0.5081
05:58:50|0.5081
05:58:53|0.5081
05:58:53|0.5081
05:58:54|0.5081
05:58:55|0.5081
05:58:56|0.5081
05:58:58|0.5081
05:58:58|0.5081
05:59:00|0.5081
05:59:00|0.5081
05:59:02|0.5081
05:59:02|0.5081
05:59:04|0.5081
05:59:04|0.5081
05:59:05|0.5081
05:59:06|0.5081
05:59:09|0.5081
05:59:09|0.5081
05:59:11|0.5081
05:59:12|0.5081
05:59:13|0.5081
05:59:14|0.5081
05:59:15|0.5081
05:59:16|0.5081
05:59:17|0.5081
05:59:18|0.5081
05:59:19|0.5081
05:59:20|0.5081
05:59:21|0.5081
05:59:22|0.5081
05:59:23|0.5081
05:59:25|0.5081
05:59:25|0.5081
05:59:26|0.5081
05:59:28|0.5081
05:59:29|0.5081
05:59:30|0.5081
05:59:31|0.5081
05:59:32|0.5081
05:59:33|0.5081
05:59:34|0.5081
05:59:35|0.5081
05:59:36|0.5081
05:59:37|0.5081
05:59:38|0.5081
05:59:39|0.5081
05:59:40|0.5081
05:59:41|0.5081
05:59:42|0.5081
05:59:43|0.5081
05:59:44|0.5081
05:59:45|0.5081
05:59:46|0.5081
05:59:47|0.5081
05:59:48|0.5081
05:59:49|0.5081
05:59:50|0.5081
05:59:51|0.5081
05:59:52|0.5081
05:59:53|0.5081
05:59:54|0.5081
05:59:55|0.5081
05:59:56|0.5081
05:59:57|0.5081
05:59:58|0.5081
05:59:59|0.5081
06:00:00|0.5081
06:00:02|0.5081
06:00:03|0.5081
06:00:03|0.5081
06:00:06|0.5081
06:00:06|0.5081
06:00:09|0.5081
06:00:09|0.5081
06:00:10|0.5081
06:00:11|0.5081
06:00:12|0.5081
06:00:13|0.5081
06:00:15|0.5081
06:00:16|0.5081
06:00:17|0.5081
06:00:18|0.5081
06:00:19|0.5081
06:00:20|0.5081
06:00:21|0.5081
06:00:22|0.5081
06:00:23|0.5081
06:00:24|0.5081
06:00:26|0.5081
06:00:28|0.5081
06:00:28|0.5081
06:00:29|0.5081
06:00:30|0.5081
06:00:31|0.5081
06:00:32|0.5081
06:00:34|0.5081
06:00:34|0.5081
06:00:35|0.5081
06:00:37|0.5081
06:00:37|0.5081
06:00:39|0.5081
06:00:40|0.5081
06:00:40|0.5081
06:00:42|0.5081
06:00:43|0.5081
06:00:43|0.5081
06:00:45|0.5081
06:00:45|0.5081
06:00:46|0.5081
06:00:48|0.5081
06:00:48|0.5081
06:00:49|0.5081
06:00:51|0.5081
06:00:52|0.5081
06:00:53|0.5081
06:00:53|0.5081
06:00:54|0.5081
06:00:55|0.5081
06:00:56|0.5081
06:00:57|0.5081
06:00:59|0.5081
06:00:59|0.5081
06:01:00|0.5081
06:01:02|0.5081
06:01:03|0.5081
06:01:04|0.5081
06:01:06|0.5081
06:01:06|0.5081
06:01:08|0.5081
06:01:10|0.5081
06:01:10|0.5081
06:01:11|0.5081
06:01:13|0.5081
06:01:13|0.5081
06:01:14|0.5081
06:01:15|0.5081
06:01:16|0.5081
06:01:17|0.5081
06:01:18|0.5081
06:01:19|0.5081
06:01:21|0.5081
06:01:21|0.5081
06:01:24|0.5081
06:01:25|0.5081
06:01:26|0.5081
06:01:27|0.5081
06:01:28|0.5081
06:01:29|0.5081
06:01:30|0.5081
06:01:32|0.5081
06:01:33|0.5081
06:01:34|0.5081
06:01:34|0.5081
06:01:35|0.5081
06:01:36|0.5081
06:01:38|0.5081
06:01:39|0.5081
06:01:40|0.5081
06:01:40|0.5081
06:01:41|0.5081
06:01:42|0.5081
06:01:45|0.5081
06:01:45|0.5081
06:01:46|0.5081
06:01:47|0.5081
06:01:48|0.5081
06:01:50|0.5081
06:01:50|0.5081
06:01:51|0.5081
06:01:53|0.5081
06:01:54|0.5081
06:01:54|0.5081
06:01:56|0.5081
06:01:57|0.5081
06:01:57|0.5081
06:01:58|0.5081
06:01:59|0.5081
06:02:00|0.5081
06:02:01|0.5081
06:02:02|0.5081
06:02:03|0.5081
06:02:05|0.5081
06:02:06|0.5081
06:02:07|0.5081
06:02:07|0.5081
06:02:08|0.5081
06:02:10|0.5081
06:02:10|0.5081
06:02:11|0.5081
06:02:13|0.5081
06:02:13|0.5081
06:02:14|0.5081
06:02:15|0.5081
06:02:16|0.5081
06:02:18|0.5081
06:02:19|0.5081
06:02:20|0.5081
06:02:21|0.5081
06:02:22|0.5081
06:02:23|0.5081
06:02:25|0.5081
06:02:25|0.5081
06:02:26|0.5081
06:02:28|0.5081
06:02:29|0.5081
06:02:29|0.5081
06:02:31|0.5081
06:02:31|0.5081
06:02:32|0.5081
06:02:35|0.5081
06:02:35|0.5081
06:02:36|0.5081
06:02:37|0.5081
06:02:38|0.5081
06:02:39|0.5081
06:02:40|0.5081
06:02:41|0.5081
06:02:42|0.5081
06:02:43|0.5081
06:02:44|0.5081
06:02:45|0.5081
06:02:47|0.5081
06:02:47|0.5081
06:02:48|0.5081
06:02:49|0.5081
06:02:50|0.5081
06:02:52|0.5081
06:02:52|0.5081
06:02:53|0.5081
06:02:54|0.5081
06:02:55|0.5081
06:02:56|0.5081
06:02:57|0.5081
06:02:58|0.5081
06:02:59|0.5081
06:03:00|0.5081
06:03:01|0.5081
06:03:02|0.5081
06:03:03|0.5081
06:03:05|0.5081
06:03:05|0.5081
06:03:07|0.5081
06:03:07|0.5081
06:03:09|0.5081
06:03:11|0.5081
06:03:11|0.5081
06:03:12|0.5081
06:03:14|0.5081
06:03:15|0.5081
06:03:15|0.5081
06:03:17|0.5081
06:03:18|0.5081
06:03:19|0.5081
06:03:20|0.5081
06:03:21|0.5081
06:03:22|0.5081
06:03:23|0.5081
06:03:25|0.5081
06:03:27|0.5081
06:03:28|0.5081
06:03:30|0.5081
06:03:30|0.5081
06:03:31|0.5081
06:03:32|0.5081
06:03:34|0.5081
06:03:34|0.5081
06:03:35|0.5081
06:03:36|0.5081
06:03:37|0.5081
06:03:38|0.5081
06:03:39|0.5081
06:03:40|0.5081
06:03:41|0.5081
06:03:42|0.5081
06:03:43|0.5081
06:03:44|0.5081
06:03:45|0.5081
06:03:46|0.5081
06:03:47|0.5081
06:03:48|0.5081
06:03:49|0.5081
06:03:50|0.5081
06:03:51|0.5081
06:03:52|0.5081
06:03:53|0.5081
06:03:55|0.5081
06:03:55|0.5081
06:03:56|0.5081
06:03:57|0.5081
06:03:58|0.5081
06:03:59|0.5081
06:04:00|0.5081
06:04:01|0.5081
06:04:02|0.5081
06:04:03|0.5081
06:04:05|0.5081
06:04:05|0.5081
06:04:06|0.5081
06:04:07|0.5081
06:04:08|0.5081
06:04:09|0.5081
06:04:10|0.5081
06:04:11|0.5081
06:04:12|0.5081
06:04:13|0.5081
06:04:14|0.5081
06:04:15|0.5081
06:04:16|0.5081
06:04:17|0.5081
06:04:19|0.5081
06:04:19|0.5081
06:04:20|0.5081
06:04:21|0.5081
06:04:22|0.5081
06:04:23|0.5081
06:04:24|0.5081
06:04:26|0.5081
06:04:28|0.5081
06:04:29|0.5081
06:04:30|0.5081
06:04:31|0.5081
06:04:32|0.5081
06:04:33|0.5081
06:04:34|0.5081
06:04:35|0.5081
06:04:36|0.5081
06:04:37|0.5081
06:04:38|0.5081
06:04:39|0.5081
06:04:40|0.5081
06:04:41|0.5081
06:04:42|0.5081
06:04:43|0.5081
06:04:44|0.5081
06:04:45|0.5081
06:04:46|0.5081
06:04:47|0.5081
06:04:48|0.5081
06:04:49|0.5081
06:04:50|0.5081
06:04:51|0.5081
06:04:52|0.5081
06:04:53|0.5081
06:04:54|0.5081
06:04:55|0.5081
06:04:56|0.5081
06:04:57|0.5081
06:04:58|0.5081
06:04:59|0.5081
06:05:00|0.5081
06:05:01|0.5081
06:05:02|0.5081
06:05:04|0.5081
06:05:05|0.5081
06:05:06|0.5081
06:05:08|0.5081
06:05:08|0.5081
06:05:10|0.5081
06:05:11|0.5081
06:05:12|0.5081
06:05:13|0.5081
06:05:14|0.5081
06:05:15|0.5081
06:05:16|0.5081
06:05:17|0.5081
06:05:18|0.5081
06:05:19|0.5081
06:05:20|0.5081
06:05:21|0.5081
06:05:22|0.5081
06:05:24|0.5081
06:05:25|0.5081
06:05:25|0.5081
06:05:28|0.5081
06:05:29|0.5081
06:05:30|0.5081
06:05:32|0.5081
06:05:32|0.5081
06:05:34|0.5081
06:05:35|0.5081
06:05:36|0.5081
06:05:37|0.5081
06:05:38|0.5081
06:05:39|0.5081
06:05:40|0.5081
06:05:41|0.5081
06:05:42|0.5081
06:05:43|0.5081
06:05:44|0.5081
06:05:45|0.5081
06:05:46|0.5081
06:05:47|0.5081
06:05:48|0.5081
06:05:49|0.5081
06:05:50|0.5081
06:05:51|0.5081
06:05:53|0.5081
06:05:54|0.5081
06:05:54|0.5081
06:05:55|0.5081
06:05:56|0.5081
06:05:57|0.5081
06:05:58|0.5081
06:05:59|0.5081
06:06:00|0.5081
06:06:01|0.5081
06:06:02|0.5081
06:06:04|0.5081
06:06:04|0.5081
06:06:05|0.5081
06:06:07|0.5081
06:06:07|0.5081
06:06:08|0.5081
06:06:09|0.5081
06:06:10|0.5081
06:06:12|0.5081
06:06:12|0.5081
06:06:13|0.5081
06:06:14|0.5081
06:06:15|0.5081
06:06:16|0.5081
06:06:17|0.5081
06:06:19|0.5081
06:06:20|0.5081
06:06:20|0.5081
06:06:21|0.5081
06:06:23|0.5081
06:06:23|0.5081
06:06:25|0.5081
06:06:26|0.5081
06:06:26|0.5081
06:06:29|0.5081
06:06:30|0.5081
06:06:31|0.5081
06:06:31|0.5081
06:06:33|0.5081
06:06:34|0.5081
06:06:35|0.5081
06:06:35|0.5081
06:06:37|0.5081
06:06:39|0.5081
06:06:40|0.5081
06:06:41|0.5081
06:06:42|0.5081
06:06:43|0.5081
06:06:43|0.5081
06:06:45|0.5081
06:06:46|0.5081
06:06:46|0.5081
06:06:47|0.5081
06:06:49|0.5081
06:06:49|0.5081
06:06:50|0.5081
06:06:51|0.5081
06:06:53|0.5081
06:06:53|0.5081
06:06:54|0.5081
06:06:55|0.5081
06:06:56|0.5081
06:06:57|0.5081
06:06:58|0.5081
06:06:59|0.5081
06:07:00|0.5081
06:07:01|0.5081
06:07:03|0.5081
06:07:04|0.5081
06:07:05|0.5081
06:07:05|0.5081
06:07:06|0.5081
06:07:08|0.5081
06:07:09|0.5081
06:07:09|0.5081
06:07:12|0.5081
06:07:12|0.5081
06:07:13|0.5081
06:07:14|0.5081
06:07:15|0.5081
06:07:16|0.5081
06:07:17|0.5081
06:07:18|0.5081
06:07:19|0.5081
06:07:20|0.5081
06:07:22|0.5081
06:07:23|0.5081
06:07:25|0.5081
06:07:26|0.5081
06:07:26|0.5081
06:07:27|0.5081
06:07:28|0.5081
06:07:31|0.5081
06:07:31|0.5081
06:07:32|0.5081
06:07:34|0.5081
06:07:35|0.5096
06:07:36|0.5096
06:07:37|0.5096
06:07:38|0.5096
06:07:39|0.5096
06:07:41|0.5096
06:07:42|0.5096
06:07:44|0.5096
06:07:44|0.5096
06:07:45|0.5096
06:07:46|0.5096
06:07:48|0.5096
06:07:49|0.5096
06:07:49|0.5096
06:07:51|0.5096
06:07:51|0.5096
06:07:52|0.5096
06:07:53|0.5096
06:07:54|0.5096
06:07:56|0.5096
06:07:57|0.5096
06:07:57|0.5096
06:07:58|0.5096
06:08:00|0.5096
06:08:00|0.5096
06:08:02|0.5096
06:08:03|0.5096
06:08:03|0.5096
06:08:04|0.5096
06:08:05|0.5096
06:08:07|0.5096
06:08:07|0.5096
06:08:09|0.5096
06:08:09|0.5096
06:08:11|0.5096
06:08:12|0.5096
06:08:13|0.5083
06:08:14|0.5083
06:08:14|0.5083
06:08:16|0.5083
06:08:17|0.5083
06:08:18|0.5083
06:08:19|0.5083
06:08:20|0.5083
06:08:21|0.5083
06:08:22|0.5083
06:08:23|0.5083
06:08:24|0.5083
06:08:25|0.5083
06:08:26|0.5083
06:08:27|0.5083
06:08:28|0.5083
06:08:29|0.5083
06:08:30|0.5083
06:08:32|0.5083
06:08:33|0.5083
06:08:33|0.5083
06:08:35|0.5083
06:08:36|0.5083
06:08:37|0.5083
06:08:37|0.5083
06:08:39|0.5083
06:08:40|0.5083
06:08:41|0.5083
06:08:41|0.5083
06:08:42|0.5083
06:08:44|0.5083
06:08:45|0.5083
06:08:45|0.5083
06:08:47|0.5083
06:08:47|0.5083
06:08:48|0.5083
06:08:49|0.5083
06:08:51|0.5083
06:08:51|0.5083
06:08:52|0.5083
06:08:54|0.5083
06:08:54|0.5083
06:08:55|0.5083
06:08:57|0.5083
06:08:58|0.5083
06:08:59|0.5083
06:08:59|0.5083
06:09:01|0.5083
06:09:01|0.5083
06:09:02|0.5083
06:09:03|0.5083
06:09:04|0.5083
06:09:06|0.508
06:09:07|0.508
06:09:08|0.508
06:09:08|0.508
06:09:10|0.508
06:09:11|0.508
06:09:11|0.508
06:09:12|0.508
06:09:15|0.508
06:09:16|0.508
06:09:16|0.508
06:09:17|0.508
06:09:18|0.508
06:09:19|0.508
06:09:20|0.508
06:09:21|0.508
06:09:22|0.508
06:09:23|0.508
06:09:24|0.508
06:09:25|0.508
06:09:26|0.508
06:09:28|0.508
06:09:28|0.508
06:09:29|0.508
06:09:30|0.508
06:09:31|0.508
06:09:32|0.508
06:09:34|0.508
06:09:35|0.508
06:09:36|0.508
06:09:37|0.508
06:09:38|0.508
06:09:39|0.508
06:09:40|0.508
06:09:41|0.508
06:09:42|0.508
06:09:43|0.508
06:09:44|0.508
06:09:45|0.508
06:09:46|0.508
06:09:47|0.508
06:09:48|0.508
06:09:49|0.508
06:09:50|0.508
06:09:51|0.508
06:09:52|0.508
06:09:53|0.508
06:09:54|0.508
06:09:55|0.508
06:09:56|0.508
06:09:57|0.508
06:09:58|0.508
06:09:59|0.508
06:10:00|0.508
06:10:01|0.508
06:10:02|0.508
06:10:04|0.508
06:10:04|0.508
06:10:05|0.508
06:10:07|0.508
06:10:08|0.508
06:10:10|0.508
06:10:11|0.508
06:10:12|0.508
06:10:13|0.508
06:10:13|0.508
06:10:14|0.508
06:10:16|0.508
06:10:17|0.508
06:10:18|0.508
06:10:19|0.508
06:10:20|0.508
06:10:21|0.508
06:10:22|0.508
06:10:23|0.508
06:10:24|0.508
06:10:25|0.508
06:10:26|0.508
06:10:27|0.508
06:10:28|0.508
06:10:29|0.508
06:10:30|0.508
06:10:31|0.508
06:10:32|0.508
06:10:33|0.508
06:10:34|0.508
06:10:35|0.508
06:10:36|0.508
06:10:37|0.508
06:10:38|0.508
06:10:39|0.508
06:10:40|0.508
06:10:41|0.508
06:10:42|0.508
06:10:43|0.508
06:10:44|0.508
06:10:45|0.508
06:10:46|0.508
06:10:47|0.508
06:10:48|0.508
06:10:50|0.508
06:10:51|0.508
06:10:52|0.508
06:10:53|0.508
06:10:54|0.508
06:10:55|0.508
06:10:56|0.508
06:10:57|0.508
06:10:58|0.508
06:10:59|0.508
06:11:00|0.508
06:11:00|0.508
06:11:02|0.508
06:11:03|0.508
06:11:04|0.5076
06:11:06|0.5076
06:11:06|0.508
06:11:08|0.508
06:11:09|0.508
06:11:10|0.508
06:11:11|0.508
06:11:12|0.508
06:11:14|0.508
06:11:14|0.508
06:11:16|0.508
06:11:16|0.508
06:11:18|0.508
06:11:19|0.508
06:11:19|0.508
06:11:20|0.508
06:11:22|0.508
06:11:22|0.508
06:11:23|0.508
06:11:25|0.508
06:11:25|0.508
06:11:26|0.508
06:11:27|0.508
06:11:29|0.508
06:11:29|0.508
06:11:31|0.508
06:11:31|0.508
06:11:32|0.508
06:11:35|0.508
06:11:35|0.508
06:11:36|0.508
06:11:38|0.508
06:11:38|0.508
06:11:39|0.508
06:11:41|0.508
06:11:42|0.508
06:11:43|0.508
06:11:44|0.508
06:11:45|0.508
06:11:46|0.508
06:11:47|0.508
06:11:48|0.508
06:11:49|0.508
06:11:50|0.508
06:11:51|0.508
06:11:52|0.5076
06:11:53|0.5076
06:11:54|0.5076
06:11:55|0.5075
06:11:56|0.5075
06:11:57|0.5075
06:11:58|0.5075
06:11:59|0.5075
06:12:00|0.5075
06:12:01|0.5075
06:12:02|0.5075
06:12:03|0.5075
06:12:04|0.5075
06:12:05|0.5075
06:12:06|0.5075
06:12:07|0.5075
06:12:08|0.5075
06:12:09|0.5075
06:12:10|0.5075
06:12:12|0.5075
06:12:13|0.5075
06:12:14|0.5075
06:12:15|0.5073
06:12:16|0.5073
06:12:17|0.5073
06:12:18|0.5073
06:12:20|0.5073
06:12:20|0.5073
06:12:21|0.5073
06:12:22|0.5073
06:12:23|0.5073
06:12:24|0.5073
06:12:25|0.5073
06:12:27|0.5073
06:12:27|0.5073
06:12:28|0.5073
06:12:31|0.5073
06:12:31|0.5073
06:12:32|0.5073
06:12:34|0.5073
06:12:36|0.5073
06:12:38|0.5073
06:12:38|0.5073
06:12:39|0.5073
06:12:40|0.5073
06:12:41|0.5073
06:12:42|0.5073
06:12:43|0.5073
06:12:45|0.5073
06:12:45|0.5073
06:12:47|0.5073
06:12:47|0.5073
06:12:48|0.5073
06:12:49|0.5073
06:12:50|0.5073
06:12:51|0.5073
06:12:53|0.5073
06:12:53|0.5073
06:12:54|0.5073
06:12:55|0.5073
06:12:57|0.5073
06:12:57|0.5073
06:12:58|0.5073
06:12:59|0.5073
06:13:00|0.5073
06:13:01|0.5073
06:13:02|0.5073
06:13:03|0.5073
06:13:05|0.5073
06:13:06|0.5073
06:13:06|0.5073
06:13:07|0.5073
06:13:09|0.5073
06:13:09|0.5073
06:13:11|0.5073
06:13:12|0.5073
06:13:12|0.5073
06:13:15|0.5073
06:13:15|0.5073
06:13:17|0.5073
06:13:18|0.5073
06:13:19|0.5073
06:13:19|0.5073
06:13:20|0.5073
06:13:22|0.5073
06:13:22|0.5073
06:13:23|0.5073
06:13:24|0.5073
06:13:26|0.5073
06:13:26|0.5073
06:13:27|0.5073
06:13:28|0.5073
06:13:29|0.5073
06:13:30|0.5073
06:13:31|0.5073
06:13:32|0.5073
06:13:33|0.5073
06:13:36|0.5073
06:13:36|0.5073
06:13:37|0.5073
06:13:39|0.5073
06:13:39|0.5073
06:13:41|0.5073
06:13:42|0.5073
06:13:42|0.5073
06:13:44|0.5073
06:13:44|0.5073
06:13:45|0.5073
06:13:46|0.5073
06:13:47|0.5073
06:13:48|0.5073
06:13:49|0.5073
06:13:50|0.5073
06:13:51|0.5073
06:13:52|0.5073
06:13:53|0.5073
06:13:54|0.5073
06:13:55|0.5073
06:13:56|0.5073
06:13:57|0.5073
06:13:58|0.5073
06:13:59|0.5073
06:14:00|0.5073
06:14:01|0.5073
06:14:02|0.5073
06:14:03|0.5073
06:14:04|0.5073
06:14:06|0.5073
06:14:06|0.5073
06:14:07|0.5073
06:14:09|0.5073
06:14:09|0.5073
06:14:10|0.5073
06:14:13|0.5073
06:14:13|0.5073
06:14:14|0.5073
06:14:15|0.5073
06:14:16|0.5073
06:14:17|0.5073
06:14:19|0.5073
06:14:20|0.5073
06:14:21|0.5073
06:14:22|0.5073
06:14:23|0.5073
06:14:24|0.5073
06:14:25|0.5073
06:14:26|0.5073
06:14:27|0.5073
06:14:28|0.5073
06:14:29|0.5073
06:14:30|0.5073
06:14:31|0.5073
06:14:32|0.5073
06:14:33|0.5073
06:14:34|0.5073
06:14:35|0.5073
06:14:37|0.5073
06:14:37|0.5073
06:14:38|0.5073
06:14:40|0.5073
06:14:41|0.5073
06:14:41|0.5073
06:14:43|0.5073
06:14:43|0.5073
06:14:45|0.5073
06:14:45|0.5073
06:14:47|0.5073
06:14:47|0.5073
06:14:48|0.5073
06:14:50|0.5073
06:14:50|0.5073
06:14:52|0.5073
06:14:53|0.5073
06:14:54|0.5073
06:14:55|0.5073
06:14:56|0.5073
06:14:57|0.5073
06:14:57|0.5073
06:14:58|0.5073
06:15:00|0.5073
06:15:01|0.5073
06:15:02|0.5073
06:15:02|0.5073
06:15:04|0.5073
06:15:04|0.5073
06:15:06|0.5073
06:15:07|0.5073
06:15:08|0.5073
06:15:08|0.5073
06:15:11|0.5073
06:15:12|0.5073
06:15:13|0.5073
06:15:13|0.5073
06:15:15|0.5073
06:15:15|0.5073
06:15:16|0.5073
06:15:17|0.5073
06:15:18|0.5073
06:15:20|0.5073
06:15:21|0.5073
06:15:22|0.5073
06:15:24|0.5073
06:15:25|0.5073
06:15:26|0.5073
06:15:27|0.5073
06:15:28|0.5073
06:15:29|0.5073
06:15:30|0.5073
06:15:31|0.5073
06:15:32|0.5073
06:15:33|0.5073
06:15:35|0.5073
06:15:37|0.5073
06:15:37|0.5073
06:15:38|0.5073
06:15:40|0.5073
06:15:41|0.5073
06:15:42|0.5073
06:15:44|0.5073
06:15:45|0.5073
06:15:46|0.5073
06:15:47|0.5073
06:15:48|0.5073
06:15:49|0.5073
06:15:50|0.5073
06:15:51|0.5073
06:15:52|0.5073
06:15:53|0.5073
06:15:54|0.5073
06:15:55|0.5073
06:15:56|0.5073
06:15:57|0.5073
06:15:58|0.5073
06:15:59|0.5073
06:16:00|0.5073
06:16:01|0.5073
06:16:02|0.5073
06:16:03|0.5073
06:16:04|0.5073
06:16:05|0.5073
06:16:06|0.5073
06:16:07|0.5073
06:16:08|0.5073
06:16:09|0.5073
06:16:10|0.5073
06:16:11|0.5073
06:16:12|0.5073
06:16:13|0.5073
06:16:15|0.5073
06:16:15|0.5073
06:16:16|0.5073
06:16:17|0.5073
06:16:19|0.5073
06:16:20|0.5073
06:16:20|0.5073
06:16:22|0.5073
06:16:22|0.5073
06:16:24|0.5073
06:16:26|0.5073
06:16:26|0.5073
06:16:28|0.5073
06:16:29|0.5073
06:16:30|0.5073
06:16:30|0.5073
06:16:31|0.5073
06:16:32|0.5073
06:16:34|0.5073
06:16:35|0.5073
06:16:35|0.5073
06:16:36|0.5073
06:16:38|0.5073
06:16:40|0.5073
06:16:41|0.5073
06:16:42|0.5073
06:16:43|0.5073
06:16:44|0.5073
06:16:45|0.5073
06:16:46|0.5073
06:16:47|0.5073
06:16:48|0.5073
06:16:49|0.5073
06:16:50|0.5073
06:16:51|0.5073
06:16:52|0.5073
06:16:54|0.5073
06:16:56|0.5073
06:16:57|0.5073
06:16:57|0.5073
06:16:58|0.5073
06:16:59|0.5073
06:17:00|0.5073
06:17:01|0.5073
06:17:02|0.5073
06:17:03|0.5073
06:17:05|0.5073
06:17:06|0.5073
06:17:07|0.5073
06:17:08|0.5073
06:17:09|0.5073
06:17:11|0.5073
06:17:11|0.5073
06:17:12|0.5073
06:17:13|0.5073
06:17:14|0.5073
06:17:15|0.5073
06:17:17|0.5073
06:17:18|0.5073
06:17:20|0.5073
06:17:20|0.5073
06:17:23|0.5073
06:17:23|0.5073
06:17:24|0.5073
06:17:26|0.5073
06:17:26|0.5073
06:17:28|0.5073
06:17:28|0.5073
06:17:29|0.5073
06:17:30|0.5073
06:17:32|0.5073
06:17:33|0.5073
06:17:33|0.5073
06:17:35|0.5073
06:17:35|0.5073
06:17:37|0.5073
06:17:37|0.5073
06:17:38|0.5073
06:17:39|0.5073
06:17:40|0.5073
06:17:43|0.5073
06:17:43|0.5073
06:17:45|0.5073
06:17:45|0.5073
06:17:46|0.5073
06:17:47|0.5073
06:17:48|0.5073
06:17:50|0.5073
06:17:51|0.5073
06:17:52|0.5073
06:17:53|0.5073
06:17:54|0.5073
06:17:55|0.5073
06:17:56|0.5073
06:17:58|0.5073
06:17:58|0.5073
06:17:59|0.5073
06:18:00|0.5073
06:18:02|0.5073
06:18:02|0.5073
06:18:04|0.5073
06:18:05|0.5073
06:18:05|0.5073
06:18:06|0.5073
06:18:08|0.5073
06:18:09|0.5073
06:18:11|0.5073
06:18:12|0.5073
06:18:14|0.5073
06:18:14|0.5073
06:18:16|0.5073
06:18:17|0.5073
06:18:18|0.5073
06:18:20|0.5073
06:18:20|0.5073
06:18:21|0.5073
06:18:22|0.5073
06:18:23|0.5073
06:18:24|0.5073
06:18:25|0.5073
06:18:26|0.5073
06:18:27|0.5073
06:18:28|0.5073
06:18:29|0.5073
06:18:30|0.5073
06:18:31|0.5073
06:18:32|0.5073
06:18:34|0.5073
06:18:34|0.5073
06:18:35|0.5073
06:18:36|0.5073
06:18:37|0.5073
06:18:38|0.5073
06:18:40|0.5073
06:18:41|0.5073
06:18:42|0.5073
06:18:43|0.5073
06:18:44|0.5073
06:18:45|0.5073
06:18:46|0.5073
06:18:47|0.5073
06:18:48|0.5073
06:18:49|0.5073
06:18:50|0.5073
06:18:51|0.5073
06:18:52|0.5073
06:18:53|0.5073
06:18:54|0.5073
06:18:55|0.5073
06:18:56|0.5073
06:18:57|0.5073
06:18:58|0.5073
06:18:59|0.5073
06:19:00|0.5073
06:19:01|0.5073
06:19:02|0.5073
06:19:03|0.5073
06:19:05|0.5073
06:19:06|0.5073
06:19:07|0.5073
06:19:08|0.5073
06:19:09|0.5073
06:19:10|0.5073
06:19:11|0.5073
06:19:12|0.5073
06:19:13|0.5073
06:19:15|0.5073
06:19:15|0.5073
06:19:16|0.5073
06:19:18|0.5073
06:19:19|0.5073
06:19:20|0.5073
06:19:21|0.5073
06:19:22|0.5073
06:19:22|0.5073
06:19:23|0.5073
06:19:25|0.5073
06:19:25|0.5073
06:19:26|0.5073
06:19:28|0.5073
06:19:28|0.5073
06:19:30|0.5073
06:19:31|0.5073
06:19:31|0.5073
06:19:32|0.5073
06:19:34|0.5073
06:19:35|0.5073
06:19:36|0.5073
06:19:37|0.5073
06:19:38|0.5073
06:19:38|0.5073
06:19:39|0.5073
06:19:41|0.5073
06:19:42|0.5073
06:19:43|0.5073
06:19:45|0.5073
06:19:46|0.5073
06:19:47|0.5073
06:19:49|0.5073
06:19:49|0.5073
06:19:51|0.5073
06:19:52|0.5073
06:19:54|0.5073
06:19:55|0.5073
06:19:56|0.5073
06:19:57|0.5073
06:19:58|0.5073
06:19:59|0.5073
06:20:00|0.5073
06:20:01|0.5073
06:20:01|0.5073
06:20:02|0.5073
06:20:04|0.5073
06:20:04|0.5073
06:20:06|0.5073
06:20:07|0.5073
06:20:07|0.5073
06:20:08|0.5073
06:20:10|0.5073
06:20:11|0.5073
06:20:13|0.5073
06:20:13|0.5073
06:20:15|0.5073
06:20:15|0.5073
06:20:16|0.5073
06:20:17|0.5073
06:20:18|0.5073
06:20:20|0.5073
06:20:20|0.5073
06:20:22|0.5073
06:20:24|0.5073
06:20:25|0.5061
06:20:25|0.5061
06:20:26|0.5061
06:20:28|0.5061
06:20:28|0.5061
06:20:30|0.5061
06:20:31|0.5061
06:20:32|0.5061
06:20:33|0.5061
06:20:34|0.5061
06:20:35|0.5061
06:20:35|0.5061
06:20:38|0.5061
06:20:38|0.5061
06:20:39|0.5061
06:20:41|0.5061
06:20:41|0.5061
06:20:42|0.5061
06:20:43|0.5061
06:20:44|0.5061
06:20:45|0.5061
06:20:46|0.5061
06:20:49|0.5061
06:20:49|0.5061
06:20:50|0.5061
06:20:51|0.5061
06:20:53|0.5061
06:20:53|0.5061
06:20:54|0.5061
06:20:55|0.5061
06:20:56|0.5061
06:20:57|0.5061
06:20:58|0.5061
06:21:00|0.5061
06:21:00|0.5061
06:21:01|0.5061
06:21:03|0.5061
06:21:04|0.5061
06:21:05|0.5061
06:21:06|0.5061
06:21:07|0.5061
06:21:08|0.5061
06:21:09|0.5061
06:21:10|0.5061
06:21:11|0.5061
06:21:12|0.5061
06:21:13|0.5061
06:21:14|0.5061
06:21:15|0.5061
06:21:16|0.5061
06:21:17|0.5061
06:21:18|0.5061
06:21:19|0.5061
06:21:20|0.5061
06:21:21|0.5061
06:21:22|0.5061
06:21:23|0.5061
06:21:24|0.5061
06:21:25|0.5061
06:21:26|0.5061
06:21:27|0.5061
06:21:28|0.5073
06:21:29|0.5073
06:21:30|0.5073
06:21:31|0.5073
06:21:32|0.5073
06:21:33|0.5073
06:21:34|0.5073
06:21:35|0.5073
06:21:36|0.5073
06:21:37|0.5073
06:21:38|0.5073
06:21:39|0.5073
06:21:40|0.5073
06:21:41|0.5073
06:21:42|0.5073
06:21:43|0.5073
06:21:45|0.5073
06:21:47|0.5073
06:21:48|0.5073
06:21:50|0.5073
06:21:51|0.5073
06:21:53|0.5073
06:21:53|0.5073
06:21:54|0.5073
06:21:56|0.5073
06:21:56|0.5073
06:21:57|0.5073
06:21:58|0.5073
06:21:59|0.5073
06:22:01|0.5073
06:22:01|0.5073
06:22:02|0.5073
06:22:03|0.5073
06:22:04|0.5073
06:22:05|0.5073
06:22:06|0.5073
06:22:07|0.5073
06:22:08|0.5073
06:22:09|0.5073
06:22:10|0.5073
06:22:11|0.5073
06:22:12|0.5073
06:22:13|0.5073
06:22:15|0.5073
06:22:16|0.5073
06:22:17|0.5073
06:22:18|0.5073
06:22:19|0.5073
06:22:20|0.5073
06:22:21|0.5073
06:22:23|0.5073
06:22:25|0.5073
06:22:26|0.5073
06:22:26|0.5073
06:22:28|0.5073
06:22:29|0.5073
06:22:29|0.5073
06:22:30|0.5073
06:22:31|0.5073
06:22:34|0.5073
06:22:34|0.5073
06:22:35|0.5073
06:22:36|0.5073
06:22:37|0.5073
06:22:38|0.5073
06:22:39|0.5073
06:22:40|0.5073
06:22:41|0.5073
06:22:42|0.5073
06:22:43|0.5073
06:22:45|0.5073
06:22:46|0.5073
06:22:48|0.5073
06:22:48|0.5073
06:22:49|0.5073
06:22:51|0.5073
06:22:52|0.5073
06:22:53|0.5073
06:22:55|0.5073
06:22:55|0.5073
06:22:56|0.5073
06:22:57|0.5073
06:22:58|0.5073
06:23:00|0.5073
06:23:00|0.5073
06:23:01|0.5073
06:23:02|0.5073
06:23:04|0.5073
06:23:04|0.5073
06:23:05|0.5073
06:23:07|0.5073
06:23:07|0.5073
06:23:09|0.5073
06:23:10|0.5073
06:23:11|0.5073
06:23:12|0.5061
06:23:13|0.5061
06:23:13|0.5061
06:23:14|0.5061
06:23:15|0.5061
06:23:17|0.5061
06:23:18|0.5061
06:23:18|0.5061
06:23:19|0.5061
06:23:22|0.5061
06:23:22|0.5061
06:23:23|0.5061
06:23:24|0.5061
06:23:25|0.5061
06:23:26|0.5061
06:23:27|0.5061
06:23:29|0.5061
06:23:30|0.5061
06:23:31|0.5061
06:23:32|0.5061
06:23:33|0.5061
06:23:35|0.5072
06:23:36|0.5072
06:23:37|0.5072
06:23:37|0.5072
06:23:39|0.5072
06:23:40|0.5072
06:23:40|0.5072
06:23:42|0.5072
06:23:42|0.5072
06:23:43|0.5072
06:23:45|0.5072
06:23:45|0.5072
06:23:48|0.5072
06:23:48|0.5072
06:23:49|0.5072
06:23:50|0.5072
06:23:51|0.5072
06:23:52|0.5072
06:23:54|0.5072
06:23:56|0.5072
06:23:56|0.5072
06:23:57|0.5072
06:23:58|0.5072
06:23:59|0.5072
06:24:00|0.5072
06:24:01|0.5072
06:24:02|0.5072
06:24:03|0.5072
06:24:04|0.5072
06:24:05|0.5072
06:24:07|0.5095
06:24:07|0.5095
06:24:08|0.5095
06:24:09|0.5095
06:24:10|0.5095
06:24:12|0.5095
06:24:13|0.5095
06:24:13|0.5095
06:24:14|0.5095
06:24:15|0.5095
06:24:16|0.5095
06:24:18|0.5095
06:24:20|0.5095
06:24:20|0.5095
06:24:21|0.5095
06:24:22|0.5095
06:24:23|0.5095
06:24:24|0.5095
06:24:25|0.5095
06:24:27|0.5095
06:24:28|0.5095
06:24:29|0.5095
06:24:30|0.5095
06:24:31|0.5095
06:24:32|0.5095
06:24:33|0.5095
06:24:34|0.5095
06:24:35|0.5095
06:24:36|0.5095
06:24:37|0.5095
06:24:38|0.5095
06:24:39|0.5095
06:24:40|0.5095
06:24:41|0.5095
06:24:42|0.5095
06:24:43|0.5095
06:24:44|0.5095
06:24:45|0.5095
06:24:47|0.5095
06:24:49|0.5095
06:24:50|0.5095
06:24:50|0.5095
06:24:51|0.5095
06:24:52|0.5095
06:24:53|0.5095
06:24:54|0.5095
06:24:56|0.5095
06:24:56|0.5095
06:24:58|0.5095
06:24:58|0.5095
06:24:59|0.5095
06:25:00|0.5095
06:25:02|0.5095
06:25:03|0.5095
06:25:03|0.5095
06:25:04|0.5095
06:25:06|0.5095
06:25:06|0.5095
06:25:07|0.5095
06:25:10|0.5095
06:25:10|0.5095
06:25:11|0.5095
06:25:12|0.5095
06:25:14|0.5095
06:25:14|0.5095
06:25:15|0.5095
06:25:18|0.5095
06:25:19|0.5095
06:25:19|0.5095
06:25:21|0.5095
06:25:21|0.5095
06:25:22|0.5095
06:25:24|0.5095
06:25:26|0.5095
06:25:26|0.5095
06:25:27|0.5095
06:25:28|0.5095
06:25:29|0.5095
06:25:30|0.5095
06:25:31|0.5095
06:25:32|0.5095
06:25:33|0.5095
06:25:34|0.5095
06:25:35|0.5095
06:25:36|0.5095
06:25:37|0.5095
06:25:38|0.5095
06:25:39|0.5095
06:25:40|0.5095
06:25:41|0.5095
06:25:42|0.5095
06:25:43|0.5095
06:25:44|0.5095
06:25:45|0.5095
06:25:47|0.5095
06:25:48|0.5095
06:25:50|0.5095
06:25:52|0.5095
06:25:53|0.5095
06:25:54|0.5095
06:25:55|0.5095
06:25:56|0.5095
06:25:57|0.5095
06:25:58|0.5095
06:25:59|0.5095
06:26:00|0.5095
06:26:01|0.5095
06:26:02|0.5095
06:26:03|0.5095
06:26:05|0.5095
06:26:06|0.5095
06:26:08|0.5095
06:26:08|0.5095
06:26:09|0.5095
06:26:11|0.5095
06:26:11|0.5095
06:26:14|0.5095
06:26:15|0.5095
06:26:15|0.5095
06:26:16|0.5095
06:26:18|0.5095
06:26:18|0.5095
06:26:19|0.5095
06:26:20|0.5095
06:26:21|0.5095
06:26:22|0.5095
06:26:23|0.5095
06:26:24|0.5095
06:26:25|0.5095
06:26:26|0.5095
06:26:27|0.5095
06:26:28|0.5095
06:26:29|0.5095
06:26:30|0.5095
06:26:31|0.5095
06:26:32|0.5095
06:26:33|0.5095
06:26:34|0.5095
06:26:35|0.5095
06:26:36|0.5095
06:26:37|0.5095
06:26:38|0.5095
06:26:40|0.5095
06:26:40|0.5095
06:26:41|0.5095
06:26:42|0.5095
06:26:43|0.5095
06:26:44|0.5095
06:26:45|0.5076
06:26:46|0.5076
06:26:47|0.5076
06:26:49|0.5076
06:26:51|0.5076
06:26:52|0.5076
06:26:52|0.5076
06:26:53|0.5076
06:26:55|0.5076
06:26:56|0.5076
06:26:57|0.5076
06:26:58|0.5076
06:26:59|0.5076
06:27:00|0.5076
06:27:01|0.5076
06:27:02|0.5076
06:27:03|0.5076
06:27:04|0.5076
06:27:05|0.5076
06:27:06|0.5076
06:27:07|0.5076
06:27:08|0.5076
06:27:10|0.5076
06:27:10|0.5076
06:27:12|0.5076
06:27:12|0.5076
06:27:13|0.5076
06:27:15|0.5076
06:27:15|0.5076
06:27:16|0.5076
06:27:17|0.5076
06:27:18|0.5076
06:27:19|0.5076
06:27:20|0.5076
06:27:21|0.5076
06:27:22|0.5076
06:27:23|0.5076
06:27:24|0.5076
06:27:25|0.5076
06:27:26|0.5076
06:27:28|0.5076
06:27:29|0.5076
06:27:30|0.5076
06:27:31|0.5076
06:27:32|0.5076
06:27:33|0.5076
06:27:34|0.5076
06:27:35|0.5076
06:27:36|0.5076
06:27:37|0.5076
06:27:39|0.5076
06:27:40|0.5076
06:27:40|0.5076
06:27:41|0.5076
06:27:42|0.5076
06:27:44|0.5076
06:27:45|0.5076
06:27:46|0.5076
06:27:46|0.5076
06:27:47|0.5076
06:27:49|0.5076
06:27:50|0.5076
06:27:50|0.5076
06:27:53|0.5076
06:27:54|0.5076
06:27:55|0.5076
06:27:57|0.5076
06:27:58|0.5076
06:27:59|0.5076
06:28:00|0.5076
06:28:01|0.5076
06:28:02|0.5076
06:28:03|0.5076
06:28:04|0.5076
06:28:05|0.5076
06:28:06|0.5076
06:28:07|0.5076
06:28:08|0.5076
06:28:09|0.5076
06:28:10|0.5076
06:28:11|0.5076
06:28:12|0.5076
06:28:13|0.5076
06:28:15|0.5076
06:28:15|0.5076
06:28:17|0.5076
06:28:17|0.5076
06:28:19|0.5076
06:28:19|0.5076
06:28:20|0.5076
06:28:21|0.5076
06:28:22|0.5076
06:28:23|0.5076
06:28:25|0.5076
06:28:26|0.5076
06:28:27|0.5076
06:28:28|0.5076
06:28:29|0.5076
06:28:30|0.5076
06:28:31|0.5076
06:28:32|0.5076
06:28:33|0.5076
06:28:34|0.5076
06:28:34|0.5076
06:28:36|0.5076
06:28:37|0.5076
06:28:38|0.5076
06:28:39|0.5076
06:28:40|0.5076
06:28:41|0.5076
06:28:41|0.5076
06:28:42|0.5076
06:28:44|0.5076
06:28:44|0.5076
06:28:46|0.5076
06:28:46|0.5076
06:28:48|0.5096
06:28:48|0.5096
06:28:51|0.5096
06:28:52|0.5096
06:28:53|0.5096
06:28:54|0.5096
06:28:55|0.5096
06:28:57|0.5096
06:28:58|0.5096
06:28:59|0.5096
06:29:00|0.5096
06:29:02|0.5096
06:29:03|0.5096
06:29:04|0.5096
06:29:05|0.5096
06:29:06|0.5096
06:29:07|0.5096
06:29:08|0.5096
06:29:09|0.5096
06:29:10|0.5096
06:29:11|0.5096
06:29:13|0.5096
06:29:14|0.5096
06:29:14|0.5096
06:29:16|0.5096
06:29:16|0.5096
06:29:17|0.5096
06:29:18|0.5096
06:29:19|0.5096
06:29:21|0.5096
06:29:22|0.5096
06:29:23|0.5096
06:29:23|0.5096
06:29:25|0.5096
06:29:26|0.5096
06:29:27|0.5096
06:29:28|0.5096
06:29:29|0.5096
06:29:30|0.5096
06:29:31|0.5096
06:29:31|0.5096
06:29:33|0.5096
06:29:33|0.5096
06:29:35|0.5096
06:29:36|0.5096
06:29:36|0.5096
06:29:37|0.5096
06:29:38|0.5096
06:29:39|0.5096
06:29:40|0.5096
06:29:42|0.5096
06:29:43|0.5096
06:29:43|0.5096
06:29:45|0.5096
06:29:45|0.5096
06:29:47|0.5096
06:29:47|0.5096
06:29:48|0.5096
06:29:49|0.5096
06:29:51|0.5096
06:29:51|0.5096
06:29:53|0.5096
06:29:54|0.5096
06:29:54|0.5096
06:29:56|0.5096
06:29:57|0.5096
06:29:58|0.5096
06:29:59|0.5096
06:30:00|0.5096
06:30:02|0.5096
06:30:02|0.5096
06:30:03|0.5096
06:30:04|0.5096
06:30:06|0.5096
06:30:07|0.5096
06:30:08|0.5096
06:30:09|0.5096
06:30:10|0.5096
06:30:11|0.5096
06:30:12|0.5096
06:30:13|0.5096
06:30:14|0.5096
06:30:15|0.5096
06:30:16|0.5096
06:30:17|0.5096
06:30:18|0.5096
06:30:19|0.5096
06:30:20|0.5096
06:30:21|0.5096
06:30:23|0.5096
06:30:23|0.5096
06:30:24|0.5096
06:30:25|0.5096
06:30:27|0.5096
06:30:27|0.5096
06:30:29|0.5096
06:30:29|0.5096
06:30:31|0.5096
06:30:32|0.5096
06:30:34|0.5096
06:30:35|0.5096
06:30:35|0.5096
06:30:36|0.5096
06:30:37|0.5096
06:30:38|0.5096
06:30:39|0.5096
06:30:40|0.5096
06:30:41|0.5096
06:30:42|0.5096
06:30:43|0.5096
06:30:44|0.5096
06:30:46|0.5096
06:30:46|0.5096
06:30:47|0.5096
06:30:48|0.5096
06:30:49|0.5096
06:30:50|0.5096
06:30:53|0.5096
06:30:53|0.5096
06:30:54|0.5096
06:30:56|0.5096
06:30:57|0.5096
06:30:58|0.5096
06:30:59|0.5096
06:31:00|0.5096
06:31:01|0.5096
06:31:02|0.5096
06:31:03|0.5096
06:31:04|0.5096
06:31:05|0.508
06:31:06|0.508
06:31:07|0.508
06:31:08|0.508
06:31:10|0.508
06:31:11|0.508
06:31:12|0.508
06:31:12|0.508
06:31:13|0.508
06:31:14|0.508
06:31:16|0.508
06:31:17|0.508
06:31:18|0.508
06:31:19|0.508
06:31:20|0.508
06:31:20|0.508
06:31:22|0.508
06:31:23|0.508
06:31:24|0.508
06:31:25|0.508
06:31:26|0.508
06:31:26|0.508
06:31:28|0.508
06:31:28|0.508
06:31:30|0.508
06:31:31|0.508
06:31:31|0.508
06:31:33|0.508
06:31:33|0.508
06:31:34|0.508
06:31:35|0.508
06:31:36|0.508
06:31:37|0.508
06:31:39|0.508
06:31:40|0.508
06:31:41|0.508
06:31:41|0.508
06:31:42|0.508
06:31:43|0.508
06:31:45|0.508
06:31:46|0.508
06:31:47|0.508
06:31:48|0.508
06:31:49|0.508
06:31:50|0.508
06:31:51|0.508
06:31:51|0.508
06:31:52|0.508
06:31:53|0.508
06:31:55|0.508
06:31:55|0.508
06:31:56|0.508
06:31:59|0.508
06:31:59|0.508
06:32:01|0.508
06:32:01|0.508
06:32:02|0.508
06:32:04|0.508
06:32:05|0.508
06:32:05|0.508
06:32:06|0.508
06:32:07|0.508
06:32:08|0.508
06:32:10|0.508
06:32:10|0.508
06:32:12|0.508
06:32:12|0.508
06:32:14|0.508
06:32:14|0.508
06:32:16|0.508
06:32:17|0.508
06:32:18|0.508
06:32:19|0.508
06:32:20|0.508
06:32:21|0.508
06:32:22|0.508
06:32:24|0.508
06:32:24|0.508
06:32:25|0.508
06:32:26|0.508
06:32:27|0.508
06:32:28|0.508
06:32:29|0.508
06:32:31|0.508
06:32:32|0.508
06:32:33|0.508
06:32:34|0.508
06:32:35|0.508
06:32:37|0.508
06:32:38|0.508
06:32:38|0.508
06:32:39|0.508
06:32:40|0.508
06:32:42|0.508
06:32:43|0.508
06:32:44|0.508
06:32:44|0.508
06:32:46|0.508
06:32:46|0.508
06:32:47|0.508
06:32:48|0.508
06:32:49|0.508
06:32:51|0.508
06:32:52|0.508
06:32:52|0.508
06:32:55|0.508
06:32:56|0.508
06:32:57|0.508
06:32:59|0.508
06:33:01|0.508
06:33:01|0.508
06:33:03|0.508
06:33:03|0.508
06:33:05|0.508
06:33:07|0.508
06:33:07|0.508
06:33:08|0.508
06:33:09|0.508
06:33:10|0.5074
06:33:11|0.5074
06:33:12|0.5074
06:33:13|0.5074
06:33:14|0.5074
06:33:15|0.5072
06:33:16|0.5072
06:33:17|0.5072
06:33:18|0.5072
06:33:19|0.5072
06:33:20|0.5072
06:33:21|0.5072
06:33:22|0.5072
06:33:23|0.5072
06:33:24|0.5072
06:33:25|0.5072
06:33:26|0.5072
06:33:28|0.5072
06:33:28|0.5072
06:33:29|0.5072
06:33:30|0.5072
06:33:31|0.5072
06:33:32|0.5072
06:33:33|0.5072
06:33:34|0.5072
06:33:35|0.5072
06:33:36|0.5072
06:33:37|0.5072
06:33:38|0.5072
06:33:40|0.5072
06:33:41|0.5072
06:33:42|0.5072
06:33:43|0.5072
06:33:44|0.5072
06:33:45|0.5072
06:33:46|0.5072
06:33:47|0.5072
06:33:48|0.5072
06:33:49|0.5072
06:33:50|0.5072
06:33:51|0.5072
06:33:52|0.5072
06:33:53|0.5072
06:33:54|0.5072
06:33:55|0.5072
06:33:56|0.5072
06:33:57|0.5072
06:33:59|0.5072
06:33:59|0.5072
06:34:01|0.5072
06:34:02|0.5072
06:34:04|0.5072
06:34:04|0.5072
06:34:05|0.5072
06:34:07|0.5072
06:34:07|0.5072
06:34:08|0.5072
06:34:09|0.5072
06:34:10|0.5072
06:34:11|0.5072
06:34:12|0.5072
06:34:13|0.5072
06:34:14|0.5072
06:34:16|0.5072
06:34:16|0.5072
06:34:18|0.5072
06:34:18|0.5072
06:34:20|0.5072
06:34:22|0.5072
06:34:23|0.5072
06:34:23|0.5072
06:34:25|0.5072
06:34:25|0.5072
06:34:26|0.5072
06:34:27|0.5072
06:34:29|0.5072
06:34:29|0.5072
06:34:30|0.5072
06:34:32|0.5072
06:34:33|0.5072
06:34:33|0.5072
06:34:34|0.5072
06:34:36|0.5072
06:34:36|0.5072
06:34:37|0.5072
06:34:38|0.5072
06:34:40|0.5072
06:34:40|0.5072
06:34:41|0.5072
06:34:42|0.5072
06:34:43|0.5072
06:34:44|0.5072
06:34:45|0.5072
06:34:46|0.5072
06:34:47|0.5072
06:34:48|0.5072
06:34:50|0.5072
06:34:50|0.5072
06:34:51|0.507
06:34:52|0.507
06:34:53|0.507
06:34:54|0.507
06:34:55|0.507
06:34:56|0.507
06:34:59|0.507
06:35:00|0.507
06:35:00|0.507
06:35:02|0.507
06:35:03|0.507
06:35:04|0.507
06:35:05|0.507
06:35:06|0.507
06:35:06|0.507
06:35:08|0.507
06:35:09|0.507
06:35:10|0.507
06:35:11|0.507
06:35:12|0.507
06:35:13|0.507
06:35:14|0.507
06:35:16|0.507
06:35:17|0.507
06:35:18|0.507
06:35:19|0.507
06:35:20|0.507
06:35:21|0.507
06:35:22|0.507
06:35:23|0.507
06:35:24|0.507
06:35:26|0.507
06:35:26|0.507
06:35:28|0.507
06:35:29|0.507
06:35:30|0.507
06:35:31|0.507
06:35:32|0.507
06:35:33|0.507
06:35:34|0.507
06:35:35|0.507
06:35:35|0.507
06:35:37|0.507
06:35:38|0.507
06:35:39|0.507
06:35:40|0.507
06:35:41|0.507
06:35:42|0.507
06:35:43|0.507
06:35:44|0.507
06:35:45|0.507
06:35:46|0.507
06:35:47|0.507
06:35:48|0.507
06:35:49|0.507
06:35:50|0.507
06:35:51|0.507
06:35:52|0.507
06:35:53|0.507
06:35:54|0.507
06:35:55|0.507
06:35:56|0.507
06:35:57|0.5054
06:35:59|0.5054
06:35:59|0.5054
06:36:01|0.5054
06:36:02|0.5054
06:36:02|0.5054
06:36:04|0.5054
06:36:05|0.5054
06:36:06|0.5054
06:36:07|0.5054
06:36:08|0.5054
06:36:10|0.5054
06:36:10|0.5054
06:36:12|0.5054
06:36:13|0.5054
06:36:14|0.5054
06:36:14|0.5054
06:36:15|0.5054
06:36:17|0.5054
06:36:18|0.5054
06:36:19|0.5054
06:36:19|0.5054
06:36:20|0.5054
06:36:22|0.5054
06:36:22|0.5054
06:36:23|0.5054
06:36:24|0.5054
06:36:25|0.5054
06:36:27|0.5054
06:36:27|0.5054
06:36:28|0.5054
06:36:29|0.5054
06:36:30|0.5054
06:36:32|0.5054
06:36:32|0.5054
06:36:34|0.5054
06:36:34|0.5054
06:36:36|0.5054
06:36:36|0.5054
06:36:37|0.5054
06:36:38|0.5047
06:36:39|0.5047
06:36:40|0.5047
06:36:41|0.5047
06:36:43|0.5047
06:36:43|0.5047
06:36:44|0.5047
06:36:45|0.5047
06:36:46|0.5047
06:36:47|0.5047
06:36:48|0.5047
06:36:49|0.5047
06:36:51|0.5047
06:36:52|0.5047
06:36:52|0.5047
06:36:54|0.5047
06:36:54|0.5047
06:36:56|0.5047
06:36:56|0.5047
06:36:57|0.5047
06:36:59|0.5047
06:37:01|0.5047
06:37:01|0.5047
06:37:03|0.5047
06:37:04|0.5047
06:37:05|0.5047
06:37:06|0.5047
06:37:07|0.5047
06:37:08|0.5047
06:37:09|0.5047
06:37:10|0.5047
06:37:11|0.5047
06:37:12|0.5047
06:37:13|0.5047
06:37:14|0.5047
06:37:16|0.5047
06:37:16|0.5047
06:37:18|0.5047
06:37:19|0.5047
06:37:20|0.5047
06:37:21|0.5047
06:37:21|0.5047
06:37:23|0.5047
06:37:24|0.5047
06:37:25|0.5047
06:37:26|0.5047
06:37:27|0.5047
06:37:28|0.5047
06:37:29|0.5047
06:37:30|0.5047
06:37:31|0.5038
06:37:32|0.5038
06:37:33|0.5038
06:37:34|0.5038
06:37:35|0.5038
06:37:36|0.5038
06:37:37|0.5038
06:37:37|0.5038
06:37:39|0.5038
06:37:40|0.5038
06:37:42|0.5038
06:37:42|0.5038
06:37:43|0.5035
06:37:45|0.5035
06:37:46|0.5035
06:37:46|0.5038
06:37:47|0.5038
06:37:48|0.5038
06:37:49|0.5038
06:37:50|0.5038
06:37:51|0.5038
06:37:52|0.5038
06:37:53|0.5038
06:37:54|0.5038
06:37:55|0.5038
06:37:56|0.5038
06:37:57|0.5038
06:37:58|0.5038
06:38:01|0.5038
06:38:01|0.5038
06:38:03|0.5031
06:38:04|0.5031
06:38:05|0.5027
06:38:06|0.5024
06:38:07|0.5024
06:38:08|0.5024
06:38:09|0.5024
06:38:10|0.5024
06:38:11|0.5024
06:38:12|0.5024
06:38:13|0.5024
06:38:14|0.5024
06:38:15|0.5024
06:38:16|0.5024
06:38:17|0.503
06:38:18|0.503
06:38:19|0.503
06:38:20|0.503
06:38:21|0.503
06:38:22|0.503
06:38:23|0.503
06:38:24|0.503
06:38:25|0.503
06:38:26|0.503
06:38:27|0.503
06:38:28|0.503
06:38:30|0.503
06:38:31|0.503
06:38:31|0.503
06:38:32|0.503
06:38:33|0.503
06:38:34|0.503
06:38:35|0.503
06:38:37|0.503
06:38:37|0.503
06:38:38|0.503
06:38:39|0.503
06:38:40|0.503
06:38:41|0.503
06:38:42|0.503
06:38:43|0.503
06:38:44|0.503
06:38:45|0.503
06:38:46|0.503
06:38:47|0.503
06:38:48|0.503
06:38:49|0.503
06:38:50|0.503
06:38:51|0.503
06:38:52|0.503
06:38:53|0.503
06:38:54|0.503
06:38:55|0.503
06:38:56|0.503
06:38:57|0.503
06:38:59|0.503
06:39:00|0.503
06:39:02|0.503
06:39:03|0.503
06:39:04|0.503
06:39:05|0.503
06:39:06|0.503
06:39:07|0.503
06:39:08|0.503
06:39:09|0.503
06:39:10|0.503
06:39:11|0.503
06:39:12|0.503
06:39:13|0.503
06:39:14|0.503
06:39:15|0.503
06:39:16|0.503
06:39:17|0.503
06:39:18|0.503
06:39:19|0.503
06:39:20|0.503
06:39:21|0.503
06:39:22|0.503
06:39:23|0.503
06:39:25|0.503
06:39:25|0.503
06:39:26|0.503
06:39:27|0.503
06:39:28|0.503
06:39:29|0.503
06:39:31|0.503
06:39:33|0.503
06:39:33|0.503
06:39:34|0.503
06:39:35|0.503
06:39:36|0.503
06:39:37|0.503
06:39:38|0.503
06:39:39|0.503
06:39:40|0.5014
06:39:41|0.5014
06:39:42|0.5014
06:39:43|0.5014
06:39:44|0.5011
06:39:45|0.5011
06:39:46|0.5011
06:39:47|0.5011
06:39:48|0.5019
06:39:49|0.5019
06:39:50|0.5019
06:39:51|0.5019
06:39:52|0.5019
06:39:53|0.5019
06:39:54|0.5019
06:39:55|0.5019
06:39:56|0.5019
06:39:57|0.5019
06:39:59|0.5019
06:39:59|0.5019
06:40:01|0.5019
06:40:03|0.5019
06:40:04|0.5019
06:40:05|0.5019
06:40:06|0.5019
06:40:07|0.5019
06:40:08|0.5019
06:40:09|0.5019
06:40:10|0.5019
06:40:11|0.5019
06:40:12|0.5019
06:40:13|0.5019
06:40:14|0.5019
06:40:15|0.5019
06:40:16|0.5019
06:40:17|0.5019
06:40:18|0.5019
06:40:19|0.5019
06:40:21|0.5019
06:40:21|0.5019
06:40:22|0.5019
06:40:23|0.5019
06:40:25|0.5019
06:40:25|0.5019
06:40:27|0.5019
06:40:27|0.5019
06:40:29|0.5019
06:40:29|0.5019
06:40:31|0.5019
06:40:32|0.5019
06:40:32|0.5019
06:40:34|0.5019
06:40:35|0.5019
06:40:36|0.5019
06:40:37|0.5019
06:40:38|0.5019
06:40:38|0.5019
06:40:40|0.5019
06:40:41|0.5019
06:40:42|0.5019
06:40:43|0.5019
06:40:44|0.5019
06:40:45|0.5019
06:40:46|0.5019
06:40:47|0.5019
06:40:48|0.5019
06:40:49|0.5019
06:40:50|0.5019
06:40:51|0.5019
06:40:52|0.5019
06:40:53|0.5019
06:40:54|0.5019
06:40:55|0.5019
06:40:56|0.5019
06:40:57|0.5019
06:40:58|0.5019
06:41:00|0.5019
06:41:00|0.5019
06:41:03|0.5019
06:41:04|0.5019
06:41:05|0.501
06:41:06|0.5007
06:41:07|0.5007
06:41:08|0.5007
06:41:10|0.5007
06:41:11|0.5007
06:41:12|0.5007
06:41:13|0.5007
06:41:14|0.5007
06:41:15|0.501
06:41:15|0.501
06:41:17|0.501
06:41:18|0.501
06:41:19|0.501
06:41:20|0.501
06:41:21|0.501
06:41:22|0.501
06:41:23|0.501
06:41:24|0.501
06:41:26|0.501
06:41:27|0.501
06:41:27|0.501
06:41:28|0.501
06:41:30|0.501
06:41:30|0.501
06:41:31|0.501
06:41:34|0.501
06:41:34|0.501
06:41:35|0.501
06:41:36|0.501
06:41:37|0.501
06:41:38|0.501
06:41:39|0.501
06:41:41|0.501
06:41:41|0.501
06:41:42|0.501
06:41:43|0.501
06:41:44|0.5001
06:41:45|0.5001
06:41:46|0.5001
06:41:47|0.5001
06:41:48|0.5001
06:41:49|0.5001
06:41:50|0.5001
06:41:51|0.5001
06:41:52|0.5001
06:41:53|0.5001
06:41:54|0.5001
06:41:55|0.5001
06:41:56|0.5001
06:41:57|0.5001
06:41:58|0.5001
06:41:59|0.5001
06:42:00|0.5001
06:42:01|0.5001
06:42:02|0.5001
06:42:03|0.5001
06:42:05|0.5001
06:42:06|0.5001
06:42:07|0.5001
06:42:08|0.5001
06:42:10|0.5001
06:42:11|0.5001
06:42:12|0.5001
06:42:13|0.5001
06:42:14|0.5001
06:42:15|0.5001
06:42:16|0.5001
06:42:17|0.5001
06:42:18|0.5001
06:42:19|0.5001
06:42:20|0.5001
06:42:21|0.5001
06:42:22|0.5001
06:42:23|0.5001
06:42:24|0.5001
06:42:25|0.5001
06:42:26|0.5001
06:42:26|0.5001
06:42:28|0.5001
06:42:30|0.5001
06:42:31|0.5001
06:42:31|0.5001
06:42:32|0.5001
06:42:33|0.5001
06:42:34|0.5001
06:42:36|0.5001
06:42:37|0.5001
06:42:37|0.5001
06:42:39|0.5001
06:42:39|0.5001
06:42:40|0.5001
06:42:42|0.5001
06:42:42|0.5001
06:42:43|0.5001
06:42:44|0.5016
06:42:45|0.5016
06:42:46|0.5016
06:42:47|0.5016
06:42:48|0.5016
06:42:50|0.5016
06:42:50|0.5016
06:42:51|0.5016
06:42:52|0.5016
06:42:53|0.5016
06:42:56|0.5016
06:42:56|0.5016
06:42:57|0.5016
06:42:58|0.5016
06:42:59|0.5016
06:43:00|0.5016
06:43:01|0.5016
06:43:03|0.5016
06:43:04|0.5016
06:43:05|0.5016
06:43:06|0.5016
06:43:07|0.5016
06:43:08|0.5016
06:43:09|0.5016
06:43:10|0.5016
06:43:11|0.5016
06:43:12|0.5016
06:43:13|0.5016
06:43:14|0.5016
06:43:15|0.5016
06:43:16|0.5016
06:43:17|0.5016
06:43:18|0.5016
06:43:20|0.5016
06:43:21|0.5016
06:43:22|0.5016
06:43:23|0.5016
06:43:24|0.5016
06:43:25|0.5016
06:43:26|0.5016
06:43:27|0.5016
06:43:28|0.5016
06:43:29|0.5016
06:43:30|0.5016
06:43:31|0.5016
06:43:32|0.5016
06:43:33|0.5016
06:43:34|0.5016
06:43:35|0.5016
06:43:36|0.5016
06:43:38|0.5016
06:43:38|0.5016
06:43:41|0.5017
06:43:42|0.5017
06:43:43|0.5017
06:43:43|0.5017
06:43:45|0.5017
06:43:46|0.5017
06:43:47|0.5017
06:43:47|0.5017
06:43:48|0.5017
06:43:49|0.5017
06:43:50|0.5017
06:43:51|0.5017
06:43:52|0.5017
06:43:53|0.5017
06:43:55|0.5017
06:43:56|0.5017
06:43:56|0.5017
06:43:57|0.5017
06:43:58|0.5017
06:43:59|0.5017
06:44:00|0.5017
06:44:01|0.5017
06:44:02|0.5017
06:44:03|0.5017
06:44:06|0.5017
06:44:06|0.5017
06:44:07|0.5017
06:44:08|0.5017
06:44:09|0.5017
06:44:11|0.5017
06:44:13|0.5017
06:44:14|0.5017
06:44:15|0.5017
06:44:16|0.5017
06:44:16|0.5017
06:44:17|0.5017
06:44:18|0.5017
06:44:20|0.5017
06:44:21|0.5017
06:44:23|0.5017
06:44:23|0.5017
06:44:24|0.5017
06:44:25|0.5017
06:44:26|0.5017
06:44:27|0.5017
06:44:28|0.5017
06:44:29|0.5017
06:44:30|0.5017
06:44:31|0.5017
06:44:32|0.5017
06:44:33|0.5017
06:44:35|0.5017
06:44:35|0.5017
06:44:36|0.5017
06:44:37|0.5017
06:44:38|0.5017
06:44:39|0.5017
06:44:40|0.5017
06:44:42|0.5017
06:44:42|0.5017
06:44:43|0.5017
06:44:44|0.5017
06:44:45|0.5017
06:44:47|0.5017
06:44:47|0.5017
06:44:48|0.5017
06:44:49|0.5017
06:44:50|0.5017
06:44:51|0.5017
06:44:52|0.5017
06:44:53|0.5017
06:44:54|0.5017
06:44:56|0.5017
06:44:57|0.5017
06:44:57|0.5017
06:44:58|0.5017
06:44:59|0.5017
06:45:01|0.5017
06:45:01|0.5017
06:45:02|0.5017
06:45:05|0.5017
06:45:06|0.5017
06:45:08|0.5017
06:45:09|0.5017
06:45:10|0.5017
06:45:11|0.5017
06:45:12|0.5017
06:45:13|0.5019
06:45:14|0.5019
06:45:15|0.5019
06:45:17|0.5019
06:45:19|0.5019
06:45:20|0.5019
06:45:20|0.5019
06:45:21|0.5019
06:45:22|0.5019
06:45:23|0.5019
06:45:24|0.5019
06:45:25|0.5019
06:45:26|0.5019
06:45:27|0.5019
06:45:28|0.5019
06:45:29|0.5019
06:45:30|0.5019
06:45:31|0.5019
06:45:32|0.5019
06:45:33|0.5019
06:45:34|0.5019
06:45:35|0.5019
06:45:36|0.5019
06:45:37|0.5019
06:45:38|0.5019
06:45:39|0.5019
06:45:40|0.5019
06:45:41|0.5019
06:45:42|0.5019
06:45:43|0.5019
06:45:44|0.5019
06:45:45|0.5019
06:45:46|0.5019
06:45:47|0.5019
06:45:48|0.5019
06:45:49|0.5019
06:45:50|0.5019
06:45:51|0.5019
06:45:52|0.5019
06:45:53|0.5019
06:45:54|0.5019
06:45:55|0.5019
06:45:56|0.5019
06:45:57|0.5019
06:45:58|0.5019
06:45:59|0.5019
06:46:00|0.5019
06:46:01|0.5019
06:46:03|0.5019
06:46:03|0.5019
06:46:04|0.5019
06:46:07|0.5019
06:46:07|0.5019
06:46:08|0.5019
06:46:09|0.5019
06:46:10|0.5019
06:46:11|0.5019
06:46:12|0.5019
06:46:13|0.5019
06:46:14|0.5019
06:46:15|0.5019
06:46:16|0.5019
06:46:17|0.5019
06:46:18|0.5019
06:46:19|0.5019
06:46:20|0.5019
06:46:21|0.5019
06:46:23|0.5019
06:46:23|0.5019
06:46:24|0.5019
06:46:25|0.5019
06:46:26|0.5019
06:46:27|0.5019
06:46:28|0.5019
06:46:29|0.5019
06:46:30|0.5019
06:46:31|0.5019
06:46:32|0.5019
06:46:33|0.5019
06:46:34|0.5019
06:46:35|0.5019
06:46:36|0.5019
06:46:37|0.5019
06:46:38|0.5019
06:46:39|0.5019
06:46:40|0.5019
06:46:41|0.5019
06:46:42|0.5019
06:46:43|0.5019
06:46:44|0.5019
06:46:46|0.5019
06:46:46|0.5019
06:46:47|0.5019
06:46:48|0.5019
06:46:49|0.5019
06:46:50|0.5019
06:46:51|0.5019
06:46:52|0.5019
06:46:53|0.5019
06:46:54|0.5019
06:46:55|0.5019
06:46:56|0.5019
06:46:57|0.5019
06:46:58|0.5019
06:46:59|0.5019
06:47:01|0.5019
06:47:02|0.5019
06:47:02|0.5019
06:47:04|0.5019
06:47:05|0.5019
06:47:06|0.5019
06:47:07|0.5019
06:47:08|0.5019
06:47:08|0.5019
06:47:10|0.5019
06:47:11|0.5019
06:47:12|0.5019
06:47:13|0.5019
06:47:14|0.5019
06:47:15|0.5019
06:47:16|0.5019
06:47:18|0.5019
06:47:18|0.5019
06:47:20|0.5019
06:47:20|0.5019
06:47:22|0.5019
06:47:22|0.5019
06:47:23|0.5019
06:47:24|0.5019
06:47:25|0.5019
06:47:26|0.5019
06:47:27|0.5019
06:47:29|0.5019
06:47:30|0.5019
06:47:31|0.5019
06:47:31|0.5019
06:47:34|0.5019
06:47:34|0.5019
06:47:35|0.5019
06:47:36|0.5019
06:47:38|0.5019
06:47:39|0.5019
06:47:40|0.5019
06:47:42|0.5019
06:47:43|0.5019
06:47:44|0.5019
06:47:45|0.5019
06:47:45|0.5019
06:47:47|0.5019
06:47:47|0.5019
06:47:49|0.5019
06:47:49|0.5019
06:47:50|0.5019
06:47:52|0.5019
06:47:52|0.5019
06:47:53|0.5019
06:47:54|0.5019
06:47:55|0.5019
06:47:56|0.5019
06:47:58|0.5019
06:47:58|0.5019
06:47:59|0.5019
06:48:01|0.5019
06:48:02|0.5019
06:48:03|0.5019
06:48:04|0.5019
06:48:05|0.5019
06:48:07|0.5019
06:48:08|0.5019
06:48:08|0.5019
06:48:09|0.5019
06:48:12|0.5019
06:48:13|0.5019
06:48:13|0.5019
06:48:15|0.5019
06:48:16|0.5019
06:48:17|0.5019
06:48:19|0.5019
06:48:20|0.5019
06:48:21|0.5019
06:48:23|0.5019
06:48:24|0.5019
06:48:24|0.5019
06:48:27|0.5019
06:48:27|0.5019
06:48:29|0.5019
06:48:29|0.5019
06:48:30|0.5019
06:48:32|0.5019
06:48:32|0.5019
06:48:33|0.5019
06:48:34|0.5019
06:48:35|0.5019
06:48:36|0.5019
06:48:37|0.5019
06:48:38|0.5019
06:48:39|0.5019
06:48:40|0.5019
06:48:41|0.5019
06:48:42|0.5019
06:48:43|0.5019
06:48:44|0.5019
06:48:45|0.5019
06:48:46|0.5019
06:48:47|0.5019
06:48:48|0.5019
06:48:49|0.5019
06:48:50|0.5019
06:48:51|0.5019
06:48:52|0.5019
06:48:53|0.5019
06:48:54|0.5019
06:48:55|0.5019
06:48:56|0.5019
06:48:57|0.5019
06:48:58|0.5019
06:48:59|0.5019
06:49:00|0.5019
06:49:02|0.5019
06:49:02|0.5019
06:49:03|0.5019
06:49:04|0.5019
06:49:05|0.5019
06:49:06|0.5019
06:49:08|0.5019
06:49:08|0.5019
06:49:10|0.5019
06:49:10|0.5019
06:49:13|0.5019
06:49:13|0.5019
06:49:14|0.5019
06:49:15|0.5019
06:49:17|0.5019
06:49:17|0.5019
06:49:19|0.5019
06:49:20|0.5019
06:49:21|0.5019
06:49:22|0.5019
06:49:23|0.5019
06:49:24|0.5019
06:49:25|0.5019
06:49:26|0.5019
06:49:27|0.5019
06:49:28|0.5019
06:49:29|0.5019
06:49:30|0.5019
06:49:31|0.5019
06:49:32|0.5019
06:49:33|0.5019
06:49:34|0.5019
06:49:35|0.5019
06:49:36|0.5019
06:49:37|0.5019
06:49:38|0.5019
06:49:40|0.5019
06:49:40|0.5019
06:49:41|0.5019
06:49:43|0.5019
06:49:43|0.5019
06:49:44|0.5019
06:49:46|0.5019
06:49:46|0.5019
06:49:48|0.5028
06:49:49|0.5028
06:49:49|0.5028
06:49:51|0.5028
06:49:52|0.5028
06:49:52|0.5028
06:49:53|0.5028
06:49:55|0.5028
06:49:55|0.5028
06:49:57|0.5028
06:49:58|0.5028
06:49:59|0.5028
06:50:00|0.5028
06:50:01|0.5028
06:50:02|0.5028
06:50:03|0.5028
06:50:04|0.5028
06:50:05|0.5028
06:50:07|0.5028
06:50:08|0.5028
06:50:08|0.5028
06:50:10|0.5028
06:50:10|0.5028
06:50:13|0.5028
06:50:13|0.5028
06:50:15|0.5028
06:50:15|0.5028
06:50:17|0.5028
06:50:17|0.5028
06:50:19|0.5028
06:50:19|0.5028
06:50:21|0.5028
06:50:22|0.5028
06:50:23|0.5028
06:50:24|0.5028
06:50:25|0.5028
06:50:26|0.5028
06:50:27|0.5028
06:50:28|0.5028
06:50:29|0.5028
06:50:30|0.5028
06:50:31|0.5028
06:50:33|0.5028
06:50:33|0.5028
06:50:34|0.5028
06:50:36|0.5028
06:50:36|0.5028
06:50:37|0.5028
06:50:38|0.5028
06:50:39|0.5028
06:50:40|0.5028
06:50:41|0.5028
06:50:42|0.5028
06:50:43|0.5028
06:50:44|0.5028
06:50:45|0.5028
06:50:46|0.5028
06:50:47|0.5028
06:50:48|0.5028
06:50:49|0.5019
06:50:50|0.5019
06:50:51|0.5019
06:50:52|0.5019
06:50:53|0.5019
06:50:54|0.5019
06:50:55|0.5019
06:50:56|0.5019
06:50:57|0.5019
06:50:58|0.5019
06:50:59|0.5019
06:51:00|0.5019
06:51:01|0.5019
06:51:02|0.5019
06:51:03|0.5019
06:51:04|0.5019
06:51:05|0.5019
06:51:06|0.5019
06:51:07|0.5019
06:51:08|0.5019
06:51:09|0.5019
06:51:10|0.5019
06:51:12|0.5019
06:51:14|0.5019
06:51:15|0.5019
06:51:15|0.5019
06:51:17|0.5019
06:51:19|0.5019
06:51:20|0.5019
06:51:22|0.5019
06:51:22|0.5019
06:51:24|0.5019
06:51:25|0.5019
06:51:26|0.5019
06:51:27|0.5019
06:51:29|0.5019
06:51:30|0.5019
06:51:31|0.5019
06:51:32|0.5019
06:51:33|0.5019
06:51:35|0.5019
06:51:35|0.5019
06:51:38|0.5019
06:51:38|0.5019
06:51:39|0.5019
06:51:40|0.5019
06:51:41|0.5019
06:51:42|0.5019
06:51:43|0.5019
06:51:44|0.5019
06:51:45|0.5019
06:51:46|0.5019
06:51:47|0.5019
06:51:48|0.5019
06:51:49|0.5019
06:51:51|0.5019
06:51:51|0.5019
06:51:53|0.5019
06:51:54|0.5019
06:51:54|0.5019
06:51:56|0.5019
06:51:56|0.5019
06:51:57|0.5019
06:51:58|0.5019
06:51:59|0.5019
06:52:00|0.5019
06:52:01|0.5019
06:52:02|0.5019
06:52:03|0.5019
06:52:04|0.5019
06:52:05|0.5019
06:52:06|0.5019
06:52:07|0.5019
06:52:09|0.5019
06:52:09|0.5019
06:52:10|0.5019
06:52:11|0.5019
06:52:12|0.5019
06:52:15|0.5019
06:52:16|0.5019
06:52:17|0.5019
06:52:18|0.5019
06:52:19|0.5019
06:52:20|0.5019
06:52:21|0.5019
06:52:23|0.5019
06:52:23|0.5019
06:52:24|0.5019
06:52:25|0.5019
06:52:27|0.5019
06:52:28|0.5019
06:52:28|0.5019
06:52:30|0.5019
06:52:31|0.5019
06:52:32|0.5019
06:52:33|0.5019
06:52:33|0.5019
06:52:36|0.5019
06:52:37|0.5019
06:52:37|0.5019
06:52:39|0.5019
06:52:39|0.5019
06:52:40|0.5019
06:52:42|0.5019
06:52:43|0.5019
06:52:44|0.5019
06:52:45|0.5019
06:52:46|0.5019
06:52:46|0.5019
06:52:47|0.5019
06:52:48|0.5019
06:52:51|0.5019
06:52:51|0.5019
06:52:52|0.5019
06:52:54|0.5019
06:52:55|0.5019
06:52:56|0.5019
06:52:56|0.5019
06:52:58|0.5019
06:52:58|0.5019
06:53:00|0.5019
06:53:00|0.5019
06:53:01|0.5019
06:53:02|0.5019
06:53:04|0.5019
06:53:05|0.5019
06:53:07|0.5019
06:53:07|0.5019
06:53:08|0.5019
06:53:09|0.5019
06:53:10|0.5019
06:53:11|0.5019
06:53:12|0.5019
06:53:13|0.5019
06:53:14|0.5019
06:53:16|0.5019
06:53:17|0.5019
06:53:18|0.5019
06:53:19|0.5019
06:53:20|0.5019
06:53:21|0.5019
06:53:22|0.5019
06:53:23|0.5019
06:53:24|0.5019
06:53:25|0.5019
06:53:26|0.5019
06:53:28|0.5019
06:53:29|0.5007
06:53:29|0.5007
06:53:30|0.5007
06:53:32|0.5007
06:53:33|0.5007
06:53:33|0.5007
06:53:35|0.5007
06:53:36|0.5007
06:53:37|0.5007
06:53:38|0.5007
06:53:38|0.5007
06:53:39|0.5007
06:53:41|0.5007
06:53:42|0.5007
06:53:43|0.5007
06:53:43|0.5007
06:53:44|0.5007
06:53:46|0.5007
06:53:47|0.5007
06:53:48|0.5007
06:53:49|0.5007
06:53:49|0.5007
06:53:50|0.5007
06:53:52|0.5007
06:53:53|0.5007
06:53:53|0.5007
06:53:55|0.5007
06:53:56|0.5007
06:53:56|0.5007
06:53:58|0.5007
06:53:58|0.5007
06:54:00|0.5007
06:54:01|0.5007
06:54:02|0.5007
06:54:03|0.5007
06:54:04|0.5007
06:54:05|0.5007
06:54:06|0.5007
06:54:07|0.5007
06:54:08|0.5007
06:54:09|0.5007
06:54:10|0.5007
06:54:11|0.5007
06:54:12|0.5007
06:54:13|0.5007
06:54:14|0.5007
06:54:15|0.5007
06:54:17|0.5007
06:54:19|0.5007
06:54:19|0.5007
06:54:20|0.5007
06:54:23|0.5007
06:54:24|0.5007
06:54:24|0.5007
06:54:25|0.5007
06:54:26|0.5007
06:54:27|0.5007
06:54:28|0.5007
06:54:29|0.5007
06:54:30|0.5007
06:54:31|0.5007
06:54:33|0.5007
06:54:33|0.5007
06:54:34|0.5007
06:54:35|0.5007
06:54:36|0.5007
06:54:37|0.5007
06:54:38|0.5007
06:54:39|0.5007
06:54:40|0.5007
06:54:41|0.5007
06:54:42|0.5007
06:54:43|0.5007
06:54:44|0.5007
06:54:45|0.5007
06:54:46|0.5007
06:54:47|0.5007
06:54:48|0.5007
06:54:49|0.5007
06:54:50|0.5007
06:54:51|0.5007
06:54:52|0.5007
06:54:53|0.5007
06:54:54|0.5007
06:54:55|0.5007
06:54:56|0.5007
06:54:57|0.5007
06:54:58|0.5007
06:54:59|0.5007
06:55:00|0.5007
06:55:01|0.5007
06:55:03|0.5007
06:55:04|0.5007
06:55:05|0.5007
06:55:06|0.5007
06:55:08|0.5007
06:55:08|0.5007
06:55:09|0.5007
06:55:11|0.5007
06:55:11|0.5007
06:55:13|0.5007
06:55:14|0.5007
06:55:15|0.5007
06:55:16|0.5007
06:55:17|0.5007
06:55:19|0.5007
06:55:20|0.5007
06:55:22|0.5007
06:55:23|0.5007
06:55:24|0.5007
06:55:25|0.5007
06:55:27|0.5007
06:55:28|0.5007
06:55:29|0.5007
06:55:29|0.5007
06:55:31|0.5007
06:55:32|0.5007
06:55:33|0.5007
06:55:34|0.5007
06:55:35|0.5007
06:55:36|0.5007
06:55:36|0.5007
06:55:38|0.5007
06:55:39|0.5007
06:55:40|0.5007
06:55:41|0.5007
06:55:42|0.5007
06:55:42|0.5007
06:55:44|0.5007
06:55:44|0.5007
06:55:46|0.5007
06:55:47|0.5007
06:55:48|0.5007
06:55:48|0.5007
06:55:50|0.5007
06:55:51|0.5007
06:55:52|0.5007
06:55:53|0.5007
06:55:54|0.5007
06:55:55|0.5007
06:55:56|0.5007
06:55:57|0.5007
06:55:58|0.5007
06:55:59|0.5007
06:55:59|0.5007
06:56:01|0.5007
06:56:02|0.5007
06:56:03|0.5007
06:56:04|0.5007
06:56:05|0.5007
06:56:06|0.5007
06:56:07|0.5007
06:56:08|0.5007
06:56:09|0.5007
06:56:10|0.5007
06:56:10|0.5007
06:56:12|0.5007
06:56:14|0.5007
06:56:14|0.5007
06:56:16|0.5007
06:56:18|0.5007
06:56:19|0.5007
06:56:20|0.5007
06:56:22|0.5007
06:56:23|0.5007
06:56:24|0.5007
06:56:24|0.5007
06:56:26|0.5007
06:56:26|0.5007
06:56:28|0.5007
06:56:29|0.5007
06:56:31|0.5007
06:56:31|0.5007
06:56:32|0.5007
06:56:33|0.5007
06:56:34|0.5028
06:56:35|0.5028
06:56:36|0.5029
06:56:37|0.5029
06:56:38|0.5029
06:56:40|0.5029
06:56:42|0.5029
06:56:43|0.5029
06:56:43|0.5029
06:56:44|0.5029
06:56:45|0.5029
06:56:46|0.5028
06:56:48|0.5028
06:56:48|0.5028
06:56:49|0.5028
06:56:50|0.5028
06:56:51|0.5028
06:56:52|0.5028
06:56:53|0.5028
06:56:54|0.5028
06:56:55|0.5028
06:56:56|0.5028
06:56:58|0.5028
06:56:59|0.5028
06:57:00|0.5028
06:57:01|0.5028
06:57:02|0.5028
06:57:03|0.5028
06:57:04|0.5028
06:57:05|0.5028
06:57:06|0.5028
06:57:07|0.5028
06:57:08|0.5028
06:57:09|0.5028
06:57:10|0.5028
06:57:11|0.5028
06:57:12|0.5028
06:57:13|0.5028
06:57:14|0.5028
06:57:15|0.5028
06:57:16|0.5028
06:57:17|0.5028
06:57:18|0.5028
06:57:19|0.5028
06:57:21|0.5028
06:57:21|0.5028
06:57:22|0.5028
06:57:24|0.5028
06:57:25|0.5028
06:57:25|0.5028
06:57:26|0.5028
06:57:27|0.5028
06:57:29|0.5028
06:57:30|0.5028
06:57:31|0.5028
06:57:31|0.5028
06:57:33|0.5028
06:57:34|0.5028
06:57:35|0.5028
06:57:37|0.5028
06:57:37|0.5028
06:57:39|0.5028
06:57:39|0.5028
06:57:40|0.5028
06:57:42|0.5028
06:57:43|0.5028
06:57:44|0.5028
06:57:46|0.5028
06:57:47|0.5028
06:57:48|0.5028
06:57:49|0.5028
06:57:50|0.5028
06:57:51|0.5028
06:57:52|0.5028
06:57:53|0.5028
06:57:54|0.5028
06:57:55|0.5028
06:57:56|0.5028
06:57:57|0.5028
06:57:58|0.5028
06:57:59|0.5028
06:58:00|0.5028
06:58:01|0.5028
06:58:02|0.5028
06:58:03|0.5028
06:58:04|0.5028
06:58:05|0.5028
06:58:06|0.5028
06:58:07|0.5028
06:58:08|0.5028
06:58:09|0.5028
06:58:10|0.5028
06:58:11|0.5028
06:58:12|0.5028
06:58:13|0.5028
06:58:14|0.5028
06:58:15|0.5028
06:58:16|0.5028
06:58:17|0.5028
06:58:18|0.5028
06:58:20|0.5028
06:58:22|0.5028
06:58:22|0.5028
06:58:24|0.5028
06:58:25|0.5028
06:58:25|0.5028
06:58:26|0.5028
06:58:28|0.5028
06:58:28|0.5028
06:58:29|0.5028
06:58:30|0.5028
06:58:32|0.5028
06:58:33|0.5028
06:58:33|0.5028
06:58:34|0.5028
06:58:35|0.5028
06:58:36|0.5028
06:58:37|0.5028
06:58:39|0.5028
06:58:39|0.5028
06:58:40|0.5028
06:58:41|0.5028
06:58:42|0.5028
06:58:44|0.5028
06:58:44|0.5028
06:58:46|0.5028
06:58:46|0.5028
06:58:49|0.5028
06:58:49|0.5028
06:58:50|0.5028
06:58:51|0.5028
06:58:52|0.5028
06:58:53|0.5028
06:58:54|0.5028
06:58:55|0.5028
06:58:56|0.5028
06:58:57|0.5028
06:58:58|0.5028
06:59:00|0.5028
06:59:00|0.5028
06:59:01|0.5028
06:59:02|0.5028
06:59:03|0.5028
06:59:04|0.5028
06:59:05|0.5028
06:59:06|0.5028
06:59:08|0.5028
06:59:09|0.5028
06:59:10|0.5028
06:59:11|0.5028
06:59:12|0.5028
06:59:13|0.5028
06:59:14|0.5028
06:59:15|0.5028
06:59:16|0.5028
06:59:18|0.5028
06:59:19|0.5028
06:59:21|0.5028
06:59:23|0.5028
06:59:24|0.5028
06:59:25|0.5028
06:59:26|0.5028
06:59:27|0.5028
06:59:28|0.5028
06:59:29|0.5028
06:59:30|0.5028
06:59:31|0.5028
06:59:32|0.5028
06:59:33|0.5028
06:59:34|0.5028
06:59:35|0.5028
06:59:36|0.5028
06:59:37|0.5028
06:59:38|0.5028
06:59:39|0.5028
06:59:40|0.5028
06:59:41|0.5028
06:59:42|0.5028
06:59:43|0.5028
06:59:44|0.5028
06:59:45|0.5028
06:59:46|0.5028
06:59:47|0.5028
06:59:48|0.5028
06:59:49|0.5028
06:59:50|0.5028
06:59:51|0.5028
06:59:52|0.5028
06:59:53|0.5028
06:59:54|0.5028
06:59:55|0.5028
06:59:56|0.5036
06:59:57|0.5036
06:59:58|0.5036
06:59:59|0.5036
07:00:00|0.5036
07:00:01|0.5036
07:00:02|0.5036
07:00:03|0.5036
07:00:04|0.5036
07:00:05|0.5036
07:00:06|0.5036
07:00:07|0.5036
07:00:08|0.5036
07:00:09|0.5036
07:00:11|0.5036
07:00:11|0.5036
07:00:12|0.5036
07:00:13|0.5036
07:00:14|0.5036
07:00:15|0.5036
07:00:16|0.5036
07:00:18|0.5036
07:00:19|0.5036
07:00:20|0.5036
07:00:21|0.5036
07:00:22|0.5036
07:00:24|0.5036
07:00:25|0.5036
07:00:26|0.5036
07:00:27|0.5036
07:00:28|0.5036
07:00:30|0.5036
07:00:31|0.5036
07:00:31|0.5036
07:00:34|0.5036
07:00:34|0.5036
07:00:36|0.5036
07:00:37|0.5036
07:00:37|0.5036
07:00:38|0.5036
07:00:39|0.5036
07:00:41|0.5036
07:00:41|0.5036
07:00:42|0.5036
07:00:43|0.5036
07:00:45|0.5036
07:00:45|0.5036
07:00:46|0.5036
07:00:47|0.5036
07:00:48|0.5036
07:00:49|0.5036
07:00:50|0.5036
07:00:51|0.5036
07:00:53|0.5036
07:00:53|0.5036
07:00:54|0.5036
07:00:55|0.5036
07:00:57|0.5036
07:00:57|0.5036
07:00:59|0.5036
07:00:59|0.5036
07:01:01|0.5036
07:01:01|0.5036
07:01:02|0.5036
07:01:04|0.5036
07:01:04|0.5036
07:01:06|0.5036
07:01:06|0.5036
07:01:08|0.5036
07:01:09|0.5036
07:01:10|0.5036
07:01:10|0.5036
07:01:12|0.5036
07:01:12|0.5036
07:01:14|0.5036
07:01:15|0.5036
07:01:15|0.5036
07:01:17|0.5036
07:01:18|0.5036
07:01:18|0.5036
07:01:20|0.5036
07:01:21|0.5036
07:01:23|0.5036
07:01:24|0.5036
07:01:26|0.5036
07:01:26|0.5036
07:01:28|0.5036
07:01:28|0.5036
07:01:29|0.5036
07:01:30|0.5036
07:01:31|0.5036
07:01:32|0.5036
07:01:34|0.5036
07:01:34|0.5036
07:01:35|0.5036
07:01:36|0.5036
07:01:37|0.5036
07:01:38|0.5036
07:01:39|0.5036
07:01:40|0.5036
07:01:41|0.5036
07:01:42|0.5036
07:01:43|0.5036
07:01:44|0.5036
07:01:45|0.5036
07:01:46|0.5036
07:01:47|0.5036
07:01:49|0.5036
07:01:49|0.5036
07:01:50|0.5036
07:01:51|0.5036
07:01:52|0.5036
07:01:53|0.5036
07:01:54|0.5036
07:01:55|0.5036
07:01:56|0.5036
07:01:57|0.5036
07:01:58|0.5036
07:01:59|0.5036
07:02:01|0.5036
07:02:01|0.5036
07:02:02|0.5036
07:02:03|0.5036
07:02:04|0.5036
07:02:05|0.5036
07:02:06|0.5036
07:02:07|0.5036
07:02:08|0.5036
07:02:09|0.5036
07:02:10|0.5036
07:02:11|0.5036
07:02:12|0.5036
07:02:13|0.5036
07:02:14|0.5027
07:02:15|0.5027
07:02:16|0.5027
07:02:17|0.5027
07:02:18|0.5027
07:02:19|0.5027
07:02:20|0.5027
07:02:21|0.5027
07:02:23|0.5027
07:02:24|0.5027
07:02:25|0.5027
07:02:27|0.5027
07:02:28|0.5027
07:02:29|0.5027
07:02:30|0.5027
07:02:31|0.5027
07:02:31|0.5027
07:02:33|0.5027
07:02:34|0.5027
07:02:36|0.5027
07:02:37|0.5027
07:02:37|0.5027
07:02:38|0.5027
07:02:39|0.5027
07:02:41|0.5027
07:02:41|0.5027
07:02:42|0.5027
07:02:43|0.5027
07:02:44|0.5027
07:02:46|0.5027
07:02:47|0.5027
07:02:47|0.5027
07:02:48|0.5027
07:02:51|0.5027
07:02:51|0.5027
07:02:52|0.5027
07:02:53|0.5027
07:02:54|0.5027
07:02:55|0.5027
07:02:56|0.5027
07:02:57|0.5027
07:02:59|0.5027
07:02:59|0.5027
07:03:00|0.5027
07:03:01|0.5027
07:03:03|0.5027
07:03:03|0.5027
07:03:04|0.5027
07:03:05|0.5027
07:03:06|0.5027
07:03:07|0.5027
07:03:08|0.5027
07:03:09|0.5027
07:03:10|0.5027
07:03:11|0.5027
07:03:12|0.5027
07:03:13|0.5027
07:03:15|0.5027
07:03:16|0.5027
07:03:17|0.5027
07:03:18|0.5027
07:03:19|0.5027
07:03:20|0.5027
07:03:21|0.5027
07:03:22|0.5027
07:03:23|0.5027
07:03:24|0.5027
07:03:26|0.5027
07:03:28|0.5027
07:03:29|0.5039
07:03:31|0.5039
07:03:31|0.5039
07:03:33|0.5039
07:03:34|0.5039
07:03:36|0.5039
07:03:36|0.5039
07:03:37|0.5039
07:03:38|0.5039
07:03:40|0.5039
07:03:41|0.5039
07:03:42|0.5039
07:03:43|0.5039
07:03:44|0.5039
07:03:45|0.5039
07:03:46|0.5039
07:03:47|0.5039
07:03:48|0.5039
07:03:49|0.5039
07:03:50|0.5039
07:03:51|0.5039
07:03:52|0.5039
07:03:53|0.5039
07:03:54|0.5039
07:03:55|0.5039
07:03:56|0.5039
07:03:57|0.5039
07:03:58|0.5039
07:03:59|0.5039
07:04:00|0.5039
07:04:02|0.5039
07:04:02|0.5039
07:04:03|0.5039
07:04:04|0.5039
07:04:05|0.5039
07:04:06|0.5039
07:04:07|0.5039
07:04:08|0.5039
07:04:09|0.5039
07:04:10|0.5039
07:04:11|0.5039
07:04:12|0.5039
07:04:13|0.5039
07:04:14|0.5039
07:04:15|0.5039
07:04:16|0.5039
07:04:17|0.5039
07:04:18|0.5039
07:04:19|0.5039
07:04:20|0.5039
07:04:21|0.5039
07:04:22|0.5039
07:04:23|0.5039
07:04:24|0.5039
07:04:25|0.5039
07:04:27|0.5039
07:04:28|0.5039
07:04:29|0.5039
07:04:30|0.5039
07:04:31|0.5039
07:04:32|0.5039
07:04:33|0.5039
07:04:34|0.5039
07:04:36|0.5039
07:04:36|0.5039
07:04:37|0.5039
07:04:38|0.5039
07:04:39|0.5039
07:04:40|0.5039
07:04:41|0.5039
07:04:42|0.5039
07:04:44|0.5039
07:04:45|0.5039
07:04:46|0.5039
07:04:47|0.5039
07:04:48|0.5039
07:04:49|0.5039
07:04:50|0.5045
07:04:51|0.5045
07:04:52|0.5045
07:04:53|0.5045
07:04:54|0.5045
07:04:55|0.5045
07:04:56|0.5045
07:04:57|0.5045
07:04:58|0.5045
07:04:59|0.5045
07:05:00|0.5045
07:05:01|0.5045
07:05:02|0.5045
07:05:03|0.5045
07:05:05|0.5045
07:05:06|0.5045
07:05:06|0.5045
07:05:07|0.5045
07:05:09|0.5045
07:05:09|0.5045
07:05:10|0.5045
07:05:11|0.5045
07:05:13|0.5045
07:05:13|0.5045
07:05:15|0.5045
07:05:16|0.5045
07:05:16|0.5045
07:05:19|0.5045
07:05:19|0.5045
07:05:20|0.5045
07:05:21|0.5045
07:05:23|0.5045
07:05:23|0.5045
07:05:24|0.5045
07:05:26|0.5045
07:05:27|0.5045
07:05:29|0.5045
07:05:30|0.5045
07:05:31|0.5045
07:05:32|0.5045
07:05:33|0.5045
07:05:34|0.5045
07:05:35|0.5045
07:05:36|0.5045
07:05:37|0.5045
07:05:38|0.5045
07:05:39|0.5045
07:05:40|0.5045
07:05:41|0.5045
07:05:42|0.5045
07:05:43|0.5045
07:05:44|0.5045
07:05:45|0.5045
07:05:47|0.5045
07:05:48|0.5045
07:05:48|0.5045
07:05:50|0.5045
07:05:50|0.5045
07:05:52|0.5045
07:05:53|0.5045
07:05:54|0.5045
07:05:55|0.5045
07:05:55|0.5045
07:05:57|0.5045
07:05:57|0.5045
07:05:59|0.5045
07:05:59|0.5045
07:06:01|0.5045
07:06:02|0.5045
07:06:03|0.5045
07:06:04|0.5045
07:06:05|0.5045
07:06:05|0.5045
07:06:07|0.5045
07:06:07|0.5045
07:06:10|0.5045
07:06:11|0.5045
07:06:12|0.5045
07:06:13|0.5045
07:06:14|0.5045
07:06:15|0.5045
07:06:16|0.5045
07:06:17|0.5045
07:06:18|0.5045
07:06:19|0.5045
07:06:20|0.5045
07:06:21|0.5045
07:06:22|0.5045
07:06:23|0.5045
07:06:24|0.5045
07:06:25|0.5045
07:06:26|0.5045
07:06:28|0.5045
07:06:29|0.5045
07:06:30|0.5045
07:06:32|0.5045
07:06:32|0.5045
07:06:33|0.5045
07:06:35|0.5045
07:06:37|0.5045
07:06:37|0.5045
07:06:38|0.5045
07:06:39|0.5045
07:06:40|0.5045
07:06:41|0.5045
07:06:42|0.5045
07:06:43|0.5045
07:06:44|0.5045
07:06:45|0.5045
07:06:47|0.5045
07:06:47|0.5045
07:06:48|0.5045
07:06:49|0.5045
07:06:50|0.5045
07:06:51|0.5045
07:06:52|0.5045
07:06:53|0.5045
07:06:54|0.5045
07:06:55|0.5045
07:06:56|0.5045
07:06:57|0.5045
07:06:58|0.5045
07:07:00|0.5045
07:07:01|0.5045
07:07:02|0.5045
07:07:03|0.5045
07:07:04|0.5045
07:07:05|0.5045
07:07:06|0.5045
07:07:07|0.5045
07:07:08|0.5045
07:07:09|0.5045
07:07:10|0.5045
07:07:11|0.5045
07:07:12|0.5045
07:07:13|0.5045
07:07:14|0.5045
07:07:15|0.5045
07:07:16|0.5045
07:07:17|0.5045
07:07:18|0.5045
07:07:19|0.5045
07:07:20|0.5045
07:07:21|0.5045
07:07:22|0.5045
07:07:23|0.5045
07:07:24|0.5045
07:07:25|0.5045
07:07:26|0.5045
07:07:28|0.5045
07:07:30|0.5045
07:07:32|0.5045
07:07:32|0.5045
07:07:34|0.5045
07:07:36|0.5045
07:07:37|0.5045
07:07:37|0.5045
07:07:39|0.5045
07:07:40|0.5045
07:07:40|0.5045
07:07:42|0.5045
07:07:43|0.5045
07:07:45|0.5045
07:07:45|0.5045
07:07:47|0.5045
07:07:48|0.5045
07:07:50|0.5045
07:07:50|0.5045
07:07:51|0.5045
07:07:52|0.5045
07:07:53|0.5045
07:07:54|0.5045
07:07:56|0.5045
07:07:56|0.5045
07:07:57|0.5045
07:07:59|0.5045
07:07:59|0.5045
07:08:00|0.5045
07:08:01|0.5045
07:08:02|0.5045
07:08:03|0.5045
07:08:04|0.5045
07:08:05|0.5045
07:08:06|0.5045
07:08:07|0.5045
07:08:09|0.5045
07:08:09|0.5045
07:08:10|0.5045
07:08:11|0.5045
07:08:13|0.5045
07:08:13|0.5045
07:08:14|0.5045
07:08:15|0.5045
07:08:16|0.5045
07:08:17|0.5045
07:08:18|0.5045
07:08:19|0.5045
07:08:20|0.5045
07:08:21|0.5045
07:08:22|0.5045
07:08:23|0.5045
07:08:25|0.5045
07:08:26|0.5045
07:08:26|0.5045
07:08:27|0.5045
07:08:29|0.5045
07:08:29|0.5045
07:08:30|0.5045
07:08:33|0.5045
07:08:33|0.5045
07:08:34|0.5045
07:08:35|0.5045
07:08:37|0.5045
07:08:37|0.5045
07:08:38|0.5045
07:08:40|0.5045
07:08:42|0.5045
07:08:43|0.5045
07:08:44|0.5045
07:08:45|0.5045
07:08:46|0.5045
07:08:47|0.5045
07:08:48|0.5045
07:08:49|0.5045
07:08:50|0.5045
07:08:51|0.5045
07:08:52|0.5045
07:08:53|0.5045
07:08:54|0.5045
07:08:55|0.5045
07:08:56|0.5045
07:08:57|0.5045
07:08:58|0.5045
07:08:59|0.5045
07:09:00|0.5045
07:09:01|0.5045
07:09:02|0.5045
07:09:03|0.5045
07:09:04|0.5045
07:09:05|0.5045
07:09:06|0.5045
07:09:08|0.5045
07:09:09|0.5045
07:09:10|0.5045
07:09:11|0.5045
07:09:12|0.5045
07:09:12|0.5045
07:09:14|0.5045
07:09:14|0.5045
07:09:16|0.5045
07:09:16|0.5045
07:09:17|0.5045
07:09:18|0.5045
07:09:20|0.5045
07:09:21|0.505
07:09:21|0.505
07:09:23|0.505
07:09:24|0.505
07:09:25|0.505
07:09:26|0.505
07:09:28|0.505
07:09:29|0.505
07:09:31|0.505
07:09:32|0.505
07:09:33|0.505
07:09:35|0.505
07:09:36|0.505
07:09:37|0.505
07:09:38|0.505
07:09:38|0.505
07:09:40|0.505
07:09:41|0.505
07:09:42|0.505
07:09:42|0.505
07:09:44|0.505
07:09:44|0.505
07:09:45|0.505
07:09:46|0.505
07:09:48|0.505
07:09:49|0.505
07:09:50|0.505
07:09:50|0.505
07:09:51|0.505
07:09:53|0.505
07:09:54|0.505
07:09:55|0.505
07:09:56|0.505
07:09:57|0.505
07:09:58|0.505
07:09:59|0.505
07:10:00|0.505
07:10:01|0.505
07:10:02|0.505
07:10:03|0.505
07:10:05|0.505
07:10:05|0.505
07:10:07|0.505
07:10:08|0.505
07:10:08|0.505
07:10:10|0.505
07:10:10|0.505
07:10:12|0.505
07:10:13|0.505
07:10:13|0.505
07:10:15|0.505
07:10:16|0.505
07:10:16|0.505
07:10:18|0.505
07:10:18|0.505
07:10:20|0.505
07:10:20|0.505
07:10:22|0.505
07:10:23|0.505
07:10:24|0.505
07:10:24|0.505
07:10:26|0.505
07:10:27|0.505
07:10:27|0.505
07:10:29|0.505
07:10:30|0.505
07:10:30|0.505
07:10:33|0.505
07:10:34|0.505
07:10:35|0.505
07:10:36|0.505
07:10:36|0.505
07:10:38|0.505
07:10:38|0.505
07:10:40|0.505
07:10:40|0.505
07:10:41|0.505
07:10:43|0.505
07:10:43|0.505
07:10:46|0.505
07:10:46|0.505
07:10:47|0.505
07:10:48|0.505
07:10:49|0.505
07:10:50|0.505
07:10:51|0.505
07:10:52|0.505
07:10:53|0.505
07:10:54|0.505
07:10:55|0.505
07:10:56|0.505
07:10:57|0.505
07:10:58|0.505
07:10:59|0.505
07:11:00|0.505
07:11:01|0.505
07:11:02|0.505
07:11:03|0.505
07:11:04|0.505
07:11:06|0.505
07:11:07|0.505
07:11:08|0.505
07:11:09|0.505
07:11:10|0.505
07:11:11|0.505
07:11:12|0.505
07:11:13|0.505
07:11:14|0.505
07:11:15|0.505
07:11:16|0.505
07:11:17|0.505
07:11:18|0.505
07:11:19|0.505
07:11:20|0.505
07:11:21|0.505
07:11:22|0.505
07:11:23|0.505
07:11:24|0.505
07:11:25|0.505
07:11:26|0.505
07:11:27|0.505
07:11:28|0.505
07:11:29|0.505
07:11:30|0.505
07:11:31|0.505
07:11:33|0.505
07:11:35|0.505
07:11:35|0.505
07:11:36|0.505
07:11:37|0.505
07:11:39|0.505
07:11:39|0.505
07:11:41|0.505
07:11:41|0.505
07:11:43|0.505
07:11:43|0.505
07:11:45|0.505
07:11:46|0.505
07:11:46|0.505
07:11:47|0.505
07:11:49|0.505
07:11:49|0.505
07:11:51|0.505
07:11:51|0.505
07:11:52|0.505
07:11:53|0.505
07:11:54|0.505
07:11:56|0.505
07:11:57|0.505
07:11:57|0.505
07:11:58|0.505
07:11:59|0.505
07:12:00|0.505
07:12:01|0.505
07:12:02|0.505
07:12:04|0.505
07:12:05|0.505
07:12:06|0.505
07:12:07|0.505
07:12:08|0.505
07:12:09|0.505
07:12:09|0.505
07:12:11|0.505
07:12:11|0.505
07:12:14|0.505
07:12:14|0.505
07:12:16|0.505
07:12:17|0.505
07:12:18|0.505
07:12:19|0.505
07:12:20|0.505
07:12:21|0.505
07:12:22|0.505
07:12:23|0.505
07:12:24|0.505
07:12:25|0.505
07:12:26|0.505
07:12:27|0.505
07:12:28|0.505
07:12:29|0.505
07:12:30|0.505
07:12:31|0.505
07:12:32|0.505
07:12:34|0.505
07:12:35|0.505
07:12:36|0.505
07:12:37|0.505
07:12:38|0.505
07:12:39|0.505
07:12:40|0.505
07:12:41|0.505
07:12:42|0.505
07:12:43|0.505
07:12:44|0.505
07:12:46|0.505
07:12:47|0.505
07:12:47|0.505
07:12:48|0.505
07:12:49|0.505
07:12:51|0.505
07:12:51|0.505
07:12:52|0.505
07:12:53|0.505
07:12:54|0.505
07:12:56|0.505
07:12:57|0.505
07:12:58|0.505
07:12:59|0.505
07:13:00|0.505
07:13:01|0.505
07:13:02|0.505
07:13:03|0.505
07:13:04|0.505
07:13:05|0.505
07:13:06|0.505
07:13:07|0.505
07:13:08|0.505
07:13:09|0.505
07:13:10|0.505
07:13:11|0.505
07:13:12|0.505
07:13:13|0.505
07:13:15|0.505
07:13:16|0.505
07:13:17|0.505
07:13:18|0.505
07:13:18|0.505
07:13:19|0.505
07:13:21|0.505
07:13:21|0.505
07:13:23|0.505
07:13:24|0.505
07:13:25|0.505
07:13:27|0.505
07:13:27|0.505
07:13:29|0.505
07:13:30|0.505
07:13:30|0.505
07:13:31|0.505
07:13:32|0.505
07:13:33|0.505
07:13:34|0.505
07:13:35|0.505
07:13:38|0.505
07:13:39|0.505
07:13:40|0.505
07:13:41|0.505
07:13:43|0.505
07:13:44|0.505
07:13:45|0.505
07:13:46|0.505
07:13:47|0.505
07:13:48|0.505
07:13:49|0.505
07:13:50|0.505
07:13:51|0.505
07:13:52|0.505
07:13:53|0.505
07:13:54|0.505
07:13:55|0.505
07:13:57|0.505
07:13:58|0.505
07:13:59|0.505
07:14:00|0.505
07:14:01|0.505
07:14:02|0.505
07:14:04|0.505
07:14:04|0.505
07:14:05|0.505
07:14:06|0.505
07:14:07|0.505
07:14:08|0.505
07:14:09|0.505
07:14:11|0.505
07:14:11|0.505
07:14:14|0.505
07:14:14|0.505
07:14:15|0.505
07:14:16|0.505
07:14:17|0.505
07:14:18|0.505
07:14:19|0.505
07:14:20|0.505
07:14:21|0.505
07:14:22|0.505
07:14:23|0.505
07:14:24|0.505
07:14:25|0.505
07:14:26|0.505
07:14:27|0.505
07:14:28|0.505
07:14:29|0.505
07:14:30|0.505
07:14:31|0.505
07:14:32|0.505
07:14:33|0.505
07:14:35|0.505
07:14:37|0.505
07:14:38|0.505
07:14:39|0.505
07:14:40|0.505
07:14:41|0.505
07:14:43|0.505
07:14:44|0.505
07:14:44|0.505
07:14:46|0.505
07:14:46|0.505
07:14:48|0.505
07:14:48|0.505
07:14:49|0.505
07:14:51|0.505
07:14:52|0.505
07:14:52|0.505
07:14:53|0.505
07:14:55|0.505
07:14:55|0.505
07:14:56|0.505
07:14:57|0.505
07:15:00|0.505
07:15:00|0.505
07:15:01|0.505
07:15:03|0.505
07:15:04|0.505
07:15:06|0.505
07:15:07|0.5034
07:15:08|0.5034
07:15:08|0.5034
07:15:09|0.5034
07:15:10|0.5034
07:15:11|0.5034
07:15:12|0.5034
07:15:13|0.5034
07:15:15|0.5034
07:15:16|0.5034
07:15:17|0.5034
07:15:18|0.5034
07:15:19|0.5034
07:15:20|0.5034
07:15:21|0.5034
07:15:23|0.5034
07:15:24|0.5034
07:15:24|0.5034
07:15:27|0.5034
07:15:28|0.5034
07:15:28|0.5034
07:15:30|0.5034
07:15:31|0.5034
07:15:32|0.5034
07:15:33|0.5034
07:15:34|0.5034
07:15:35|0.5047
07:15:37|0.5047
07:15:38|0.5047
07:15:39|0.5047
07:15:40|0.5047
07:15:41|0.5047
07:15:41|0.5047
07:15:43|0.5047
07:15:44|0.5047
07:15:45|0.5047
07:15:46|0.5047
07:15:47|0.5047
07:15:48|0.5047
07:15:49|0.5047
07:15:50|0.5047
07:15:52|0.5047
07:15:52|0.5049
07:15:54|0.5049
07:15:55|0.5049
07:15:55|0.5049
07:15:56|0.5049
07:15:58|0.5049
07:16:00|0.5049
07:16:00|0.5037
07:16:01|0.5037
07:16:03|0.5037
07:16:04|0.5037
07:16:05|0.5037
07:16:05|0.5037
07:16:08|0.5037
07:16:08|0.5037
07:16:10|0.5037
07:16:12|0.5037
07:16:13|0.5037
07:16:14|0.5037
07:16:15|0.5037
07:16:16|0.5037
07:16:17|0.5037
07:16:18|0.5037
07:16:19|0.5037
07:16:20|0.5037
07:16:21|0.5037
07:16:22|0.5037
07:16:23|0.5037
07:16:24|0.5037
07:16:26|0.5037
07:16:27|0.5037
07:16:27|0.5037
07:16:29|0.5037
07:16:31|0.5037
07:16:31|0.5037
07:16:32|0.5037
07:16:33|0.5037
07:16:34|0.5037
07:16:36|0.5037
07:16:37|0.5037
07:16:39|0.5037
07:16:40|0.5037
07:16:41|0.5037
07:16:42|0.5037
07:16:43|0.5037
07:16:44|0.5037
07:16:45|0.5037
07:16:46|0.5037
07:16:47|0.5037
07:16:48|0.5037
07:16:49|0.5037
07:16:50|0.5037
07:16:51|0.5037
07:16:52|0.5037
07:16:53|0.5037
07:16:54|0.5037
07:16:55|0.5037
07:16:56|0.5037
07:16:57|0.5037
07:16:58|0.5037
07:16:59|0.5037
07:17:00|0.5037
07:17:02|0.5037
07:17:02|0.5037
07:17:03|0.5037
07:17:04|0.5037
07:17:06|0.5037
07:17:06|0.5037
07:17:08|0.5037
07:17:08|0.5037
07:17:09|0.5037
07:17:10|0.5037
07:17:11|0.5037
07:17:13|0.5037
07:17:13|0.5037
07:17:14|0.5037
07:17:16|0.5037
07:17:16|0.5037
07:17:19|0.5037
07:17:20|0.5037
07:17:21|0.5037
07:17:22|0.5037
07:17:24|0.5037
07:17:24|0.5037
07:17:25|0.5037
07:17:26|0.5037
07:17:27|0.5037
07:17:28|0.5037
07:17:29|0.5037
07:17:30|0.5037
07:17:32|0.5037
07:17:33|0.5037
07:17:33|0.5037
07:17:35|0.5037
07:17:35|0.5037
07:17:36|0.5037
07:17:39|0.5037
07:17:40|0.5037
07:17:41|0.5037
07:17:41|0.5037
07:17:42|0.5037
07:17:44|0.5037
07:17:45|0.5037
07:17:45|0.5037
07:17:46|0.5037
07:17:48|0.5037
07:17:49|0.5037
07:17:49|0.5037
07:17:50|0.5037
07:17:51|0.5037
07:17:53|0.5037
07:17:53|0.5037
07:17:54|0.5037
07:17:56|0.5037
07:17:56|0.5037
07:17:57|0.5037
07:17:58|0.5037
07:18:00|0.5037
07:18:00|0.5037
07:18:01|0.5037
07:18:02|0.5037
07:18:04|0.5037
07:18:04|0.5037
07:18:06|0.5037
07:18:06|0.5037
07:18:07|0.5037
07:18:09|0.5037
07:18:10|0.5037
07:18:11|0.5037
07:18:12|0.5037
07:18:13|0.5037
07:18:14|0.5037
07:18:15|0.5037
07:18:16|0.5037
07:18:17|0.5037
07:18:18|0.5037
07:18:19|0.5037
07:18:20|0.5037
07:18:22|0.5037
07:18:24|0.5037
07:18:25|0.5037
07:18:25|0.5037
07:18:26|0.5037
07:18:27|0.5037
07:18:28|0.5037
07:18:31|0.5037
07:18:31|0.5037
07:18:32|0.5037
07:18:33|0.5037
07:18:34|0.5037
07:18:35|0.5037
07:18:36|0.5037
07:18:37|0.5037
07:18:38|0.5037
07:18:40|0.5037
07:18:41|0.5037
07:18:42|0.5037
07:18:43|0.5037
07:18:44|0.5037
07:18:45|0.5037
07:18:47|0.5037
07:18:49|0.5037
07:18:50|0.5037
07:18:50|0.5037
07:18:52|0.5037
07:18:53|0.5037
07:18:54|0.5037
07:18:54|0.5037
07:18:55|0.5037
07:18:56|0.5037
07:18:57|0.5037
07:18:58|0.5037
07:18:59|0.5037
07:19:01|0.5037
07:19:01|0.5037
07:19:03|0.5037
07:19:05|0.5037
07:19:05|0.5037
07:19:06|0.5037
07:19:07|0.5037
07:19:08|0.5037
07:19:09|0.5037
07:19:10|0.5037
07:19:11|0.5037
07:19:12|0.5037
07:19:14|0.5037
07:19:14|0.5037
07:19:15|0.5037
07:19:16|0.5043
07:19:17|0.5043
07:19:18|0.5043
07:19:19|0.5043
07:19:20|0.5043
07:19:21|0.5043
07:19:23|0.5043
07:19:24|0.5043
07:19:25|0.5043
07:19:26|0.5043
07:19:27|0.5043
07:19:28|0.5043
07:19:30|0.5043
07:19:30|0.5043
07:19:32|0.5043
07:19:33|0.5043
07:19:34|0.5043
07:19:35|0.5055
07:19:37|0.5055
07:19:38|0.5055
07:19:38|0.5055
07:19:39|0.5055
07:19:40|0.5055
07:19:42|0.5055
07:19:43|0.5055
07:19:45|0.5055
07:19:46|0.5055
07:19:46|0.5055
07:19:47|0.5055
07:19:48|0.5055
07:19:49|0.5055
07:19:50|0.5055
07:19:51|0.5055
07:19:53|0.5055
07:19:55|0.5055
07:19:55|0.5055
07:19:56|0.5055
07:19:57|0.5055
07:19:58|0.5055
07:19:59|0.5055
07:20:00|0.5055
07:20:01|0.5055
07:20:02|0.5055
07:20:04|0.5055
07:20:05|0.5055
07:20:07|0.5055
07:20:07|0.5055
07:20:08|0.5055
07:20:09|0.5055
07:20:11|0.5055
07:20:11|0.5055
07:20:12|0.5055
07:20:13|0.5055
07:20:16|0.5055
07:20:16|0.5055
07:20:17|0.5055
07:20:19|0.5055
07:20:19|0.5055
07:20:20|0.5055
07:20:22|0.5055
07:20:23|0.5055
07:20:24|0.5055
07:20:25|0.5055
07:20:26|0.5055
07:20:27|0.5055
07:20:28|0.5055
07:20:29|0.5055
07:20:30|0.5055
07:20:31|0.5055
07:20:32|0.5055
07:20:33|0.5055
07:20:34|0.5055
07:20:35|0.5055
07:20:36|0.5055
07:20:37|0.5055
07:20:38|0.5055
07:20:39|0.5055
07:20:40|0.5055
07:20:42|0.5055
07:20:42|0.5055
07:20:43|0.5055
07:20:45|0.5055
07:20:45|0.5055
07:20:46|0.5055
07:20:47|0.5055
07:20:48|0.5055
07:20:50|0.5055
07:20:50|0.5055
07:20:51|0.5055
07:20:53|0.5055
07:20:54|0.5055
07:20:55|0.5055
07:20:56|0.5055
07:20:56|0.5055
07:20:57|0.5055
07:20:58|0.5055
07:20:59|0.5055
07:21:01|0.5055
07:21:02|0.5055
07:21:02|0.5055
07:21:04|0.5055
07:21:05|0.5055
07:21:06|0.5055
07:21:06|0.5055
07:21:07|0.5055
07:21:10|0.5055
07:21:10|0.5043
07:21:12|0.5043
07:21:13|0.5043
07:21:14|0.5043
07:21:15|0.5043
07:21:16|0.5043
07:21:17|0.5043
07:21:18|0.5043
07:21:19|0.5043
07:21:20|0.5043
07:21:21|0.5043
07:21:22|0.5043
07:21:23|0.5043
07:21:24|0.5043
07:21:25|0.5043
07:21:26|0.5043
07:21:27|0.5043
07:21:28|0.5043
07:21:29|0.5043
07:21:30|0.5043
07:21:31|0.5043
07:21:32|0.5043
07:21:33|0.5043
07:21:34|0.5043
07:21:35|0.5043
07:21:36|0.5043
07:21:37|0.5043
07:21:38|0.5043
07:21:39|0.5043
07:21:40|0.5043
07:21:41|0.5043
07:21:43|0.5043
07:21:44|0.5043
07:21:46|0.5043
07:21:46|0.5043
07:21:48|0.5043
07:21:48|0.5043
07:21:50|0.5043
07:21:50|0.5043
07:21:51|0.5043
07:21:52|0.5043
07:21:53|0.5043
07:21:54|0.5043
07:21:56|0.5043
07:21:57|0.5043
07:21:59|0.5043
07:21:59|0.5043
07:22:00|0.5043
07:22:02|0.5043
07:22:02|0.5043
07:22:03|0.5043
07:22:04|0.5043
07:22:05|0.5043
07:22:06|0.5043
07:22:07|0.5043
07:22:08|0.5043
07:22:09|0.5043
07:22:10|0.5043
07:22:11|0.5043
07:22:12|0.5043
07:22:13|0.5043
07:22:14|0.5043
07:22:15|0.5043
07:22:16|0.5043
07:22:17|0.5043
07:22:18|0.5043
07:22:19|0.5043
07:22:20|0.5043
07:22:21|0.5043
07:22:22|0.5043
07:22:24|0.5043
07:22:24|0.5043
07:22:25|0.5043
07:22:26|0.5043
07:22:27|0.5043
07:22:28|0.5043
07:22:30|0.5043
07:22:30|0.5043
07:22:32|0.5043
07:22:32|0.5043
07:22:33|0.5043
07:22:34|0.5043
07:22:35|0.5043
07:22:36|0.5043
07:22:37|0.5043
07:22:38|0.5043
07:22:39|0.5043
07:22:40|0.5043
07:22:41|0.5043
07:22:43|0.5043
07:22:44|0.5043
07:22:45|0.5043
07:22:46|0.5043
07:22:47|0.5043
07:22:48|0.5043
07:22:49|0.5043
07:22:50|0.5043
07:22:51|0.5043
07:22:52|0.5043
07:22:53|0.5043
07:22:54|0.5043
07:22:55|0.5043
07:22:56|0.5043
07:22:57|0.5043
07:22:58|0.5043
07:23:00|0.5043
07:23:01|0.5043
07:23:02|0.5043
07:23:03|0.5043
07:23:04|0.5043
07:23:05|0.5043
07:23:06|0.5043
07:23:07|0.5043
07:23:09|0.5043
07:23:09|0.5043
07:23:11|0.5043
07:23:11|0.5043
07:23:12|0.5043
07:23:13|0.5043
07:23:15|0.5043
07:23:16|0.5043
07:23:17|0.5043
07:23:18|0.5043
07:23:19|0.5043
07:23:20|0.5043
07:23:21|0.5043
07:23:22|0.5043
07:23:23|0.5043
07:23:24|0.5043
07:23:25|0.5043
07:23:26|0.5043
07:23:27|0.5043
07:23:28|0.5043
07:23:29|0.5043
07:23:30|0.5043
07:23:31|0.5043
07:23:32|0.5043
07:23:34|0.5043
07:23:34|0.5043
07:23:36|0.5043
07:23:36|0.5043
07:23:38|0.5043
07:23:38|0.5043
07:23:40|0.5043
07:23:40|0.5043
07:23:41|0.5043
07:23:42|0.5043
07:23:45|0.5043
07:23:45|0.5043
07:23:47|0.5043
07:23:48|0.5043
07:23:49|0.5043
07:23:51|0.5043
07:23:52|0.5043
07:23:53|0.5043
07:23:53|0.5043
07:23:55|0.5043
07:23:56|0.5043
07:23:57|0.5043
07:23:57|0.5043
07:23:59|0.5043
07:24:00|0.5043
07:24:01|0.5043
07:24:02|0.5043
07:24:03|0.5043
07:24:04|0.5043
07:24:05|0.5043
07:24:06|0.5043
07:24:07|0.5043
07:24:08|0.5043
07:24:09|0.5043
07:24:10|0.5043
07:24:11|0.5043
07:24:12|0.5043
07:24:13|0.5043
07:24:14|0.5043
07:24:15|0.5043
07:24:16|0.5043
07:24:17|0.5043
07:24:18|0.5043
07:24:19|0.5043
07:24:20|0.5043
07:24:21|0.5043
07:24:22|0.5043
07:24:23|0.5043
07:24:24|0.5043
07:24:25|0.5043
07:24:26|0.5043
07:24:28|0.5043
07:24:29|0.5043
07:24:30|0.5043
07:24:30|0.5043
07:24:32|0.5043
07:24:33|0.5043
07:24:35|0.5043
07:24:37|0.5043
07:24:37|0.5043
07:24:38|0.5043
07:24:39|0.5043
07:24:40|0.5043
07:24:41|0.5043
07:24:42|0.5043
07:24:43|0.5043
07:24:45|0.5043
07:24:46|0.5043
07:24:47|0.5043
07:24:48|0.5043
07:24:49|0.5043
07:24:51|0.5043
07:24:52|0.5043
07:24:53|0.5043
07:24:54|0.5043
07:24:54|0.5043
07:24:57|0.5043
07:24:57|0.5043
07:24:58|0.5043
07:24:59|0.5043
07:25:01|0.5043
07:25:01|0.5043
07:25:03|0.5043
07:25:03|0.5043
07:25:06|0.5043
07:25:06|0.5043
07:25:07|0.5043
07:25:09|0.5043
07:25:09|0.5043
07:25:10|0.5043
07:25:11|0.5043
07:25:12|0.5043
07:25:13|0.5043
07:25:14|0.5043
07:25:16|0.5043
07:25:16|0.5043
07:25:17|0.5043
07:25:19|0.5043
07:25:20|0.5043
07:25:21|0.5043
07:25:22|0.5043
07:25:23|0.5043
07:25:24|0.5043
07:25:25|0.5043
07:25:26|0.5043
07:25:27|0.5043
07:25:28|0.5043
07:25:29|0.5043
07:25:30|0.5043
07:25:31|0.5043
07:25:32|0.5043
07:25:34|0.5043
07:25:34|0.5043
07:25:36|0.5043
07:25:37|0.5043
07:25:37|0.5043
07:25:38|0.5043
07:25:39|0.5043
07:25:40|0.5043
07:25:42|0.5043
07:25:43|0.5043
07:25:44|0.5043
07:25:45|0.5043
07:25:47|0.5043
07:25:47|0.5043
07:25:48|0.5043
07:25:49|0.5043
07:25:50|0.5043
07:25:52|0.5043
07:25:53|0.5043
07:25:54|0.5043
07:25:55|0.5043
07:25:57|0.5043
07:25:58|0.5043
07:25:59|0.5043
07:25:59|0.5043
07:26:00|0.5043
07:26:01|0.5043
07:26:02|0.5043
07:26:04|0.5043
07:26:05|0.5043
07:26:05|0.5043
07:26:07|0.5043
07:26:08|0.5043
07:26:09|0.5043
07:26:10|0.5043
07:26:11|0.5043
07:26:12|0.5043
07:26:13|0.5043
07:26:14|0.5043
07:26:15|0.5043
07:26:15|0.5043
07:26:16|0.5043
07:26:18|0.5043
07:26:20|0.5043
07:26:20|0.5043
07:26:21|0.5043
07:26:22|0.5043
07:26:24|0.5043
07:26:24|0.5043
07:26:25|0.5043
07:26:26|0.5043
07:26:27|0.5043
07:26:28|0.5043
07:26:29|0.5043
07:26:31|0.5043
07:26:31|0.5043
07:26:32|0.5043
07:26:33|0.5043
07:26:34|0.5043
07:26:36|0.5043
07:26:36|0.5043
07:26:37|0.5043
07:26:38|0.5043
07:26:39|0.5043
07:26:40|0.5043
07:26:41|0.5043
07:26:42|0.5043
07:26:44|0.5043
07:26:44|0.5043
07:26:45|0.5043
07:26:46|0.5043
07:26:47|0.5043
07:26:50|0.5043
07:26:50|0.5043
07:26:52|0.5043
07:26:53|0.5043
07:26:55|0.5043
07:26:56|0.5043
07:26:58|0.5043
07:26:58|0.5043
07:26:59|0.5043
07:27:00|0.5043
07:27:01|0.5043
07:27:03|0.5043
07:27:04|0.5043
07:27:06|0.5043
07:27:06|0.5043
07:27:07|0.5043
07:27:08|0.5043
07:27:09|0.5043
07:27:11|0.5043
07:27:12|0.5043
07:27:13|0.5043
07:27:14|0.5043
07:27:15|0.5043
07:27:16|0.5043
07:27:17|0.5043
07:27:18|0.5043
07:27:19|0.5043
07:27:20|0.5043
07:27:21|0.5043
07:27:22|0.5043
07:27:23|0.5043
07:27:24|0.5043
07:27:25|0.5043
07:27:26|0.5043
07:27:27|0.5043
07:27:28|0.5043
07:27:29|0.5043
07:27:30|0.5043
07:27:30|0.5043
07:27:32|0.5043
07:27:33|0.5043
07:27:34|0.5043
07:27:35|0.5043
07:27:35|0.5043
07:27:37|0.5043
07:27:38|0.5043
07:27:39|0.5043
07:27:39|0.5043
07:27:41|0.5043
07:27:42|0.5043
07:27:43|0.5043
07:27:44|0.5043
07:27:45|0.5043
07:27:45|0.5043
07:27:46|0.5043
07:27:49|0.5043
07:27:49|0.5043
07:27:51|0.5043
07:27:52|0.5043
07:27:52|0.5043
07:27:54|0.5043
07:27:55|0.5043
07:27:56|0.5043
07:27:57|0.5043
07:27:58|0.5043
07:27:59|0.5043
07:28:00|0.5043
07:28:01|0.5043
07:28:03|0.5043
07:28:04|0.5043
07:28:04|0.5043
07:28:07|0.5043
07:28:07|0.5043
07:28:08|0.5043
07:28:09|0.5043
07:28:10|0.5043
07:28:11|0.5043
07:28:12|0.5043
07:28:13|0.5043
07:28:14|0.5043
07:28:15|0.5043
07:28:16|0.5043
07:28:17|0.5043
07:28:18|0.5043
07:28:19|0.5043
07:28:20|0.5043
07:28:22|0.5043
07:28:22|0.5043
07:28:23|0.5043
07:28:24|0.5043
07:28:25|0.5043
07:28:26|0.5043
07:28:27|0.5043
07:28:28|0.5043
07:28:29|0.5043
07:28:31|0.5043
07:28:32|0.5043
07:28:33|0.5043
07:28:34|0.5043
07:28:35|0.5043
07:28:36|0.5043
07:28:37|0.5043
07:28:38|0.5043
07:28:39|0.5043
07:28:40|0.5043
07:28:41|0.5043
07:28:42|0.5043
07:28:43|0.5043
07:28:44|0.5043
07:28:45|0.5046
07:28:46|0.5046
07:28:47|0.5046
07:28:48|0.5046
07:28:50|0.5046
07:28:51|0.5046
07:28:53|0.5046
07:28:53|0.5046
07:28:54|0.5046
07:28:55|0.5046
07:28:57|0.5046
07:28:58|0.5046
07:28:58|0.5046
07:28:59|0.5046
07:29:00|0.5046
07:29:02|0.5046
07:29:03|0.5046
07:29:04|0.5046
07:29:05|0.5046
07:29:07|0.5046
07:29:08|0.5046
07:29:09|0.5046
07:29:10|0.5046
07:29:12|0.5046
07:29:12|0.5046
07:29:13|0.5046
07:29:14|0.5046
07:29:15|0.5046
07:29:16|0.5046
07:29:17|0.5046
07:29:18|0.5058
07:29:20|0.5058
07:29:21|0.5058
07:29:23|0.5058
07:29:23|0.5058
07:29:25|0.5058
07:29:27|0.5058
07:29:28|0.5058
07:29:28|0.5058
07:29:29|0.5058
07:29:30|0.5058
07:29:31|0.5058
07:29:32|0.5058
07:29:33|0.5058
07:29:34|0.5058
07:29:35|0.5058
07:29:36|0.5058
07:29:37|0.5058
07:29:38|0.5058
07:29:39|0.5058
07:29:40|0.5058
07:29:42|0.5058
07:29:42|0.5058
07:29:43|0.5058
07:29:44|0.5058
07:29:45|0.5058
07:29:47|0.5058
07:29:47|0.5058
07:29:48|0.5058
07:29:51|0.5058
07:29:52|0.5058
07:29:53|0.5058
07:29:54|0.5058
07:29:55|0.5058
07:29:56|0.5058
07:29:57|0.5058
07:29:59|0.5058
07:30:00|0.5058
07:30:02|0.5058
07:30:02|0.5058
07:30:03|0.5058
07:30:05|0.5058
07:30:05|0.5058
07:30:07|0.5058
07:30:08|0.5058
07:30:08|0.5058
07:30:09|0.5058
07:30:10|0.5058
07:30:12|0.5058
07:30:12|0.5058
07:30:13|0.5058
07:30:14|0.5058
07:30:15|0.5058
07:30:18|0.5058
07:30:18|0.5058
07:30:19|0.5058
07:30:20|0.5058
07:30:22|0.5058
07:30:23|0.5058
07:30:24|0.5058
07:30:25|0.5058
07:30:26|0.5058
07:30:27|0.5058
07:30:28|0.5058
07:30:29|0.5058
07:30:30|0.5058
07:30:31|0.5058
07:30:32|0.5058
07:30:33|0.5058
07:30:34|0.5058
07:30:35|0.5058
07:30:36|0.5058
07:30:37|0.5058
07:30:38|0.5058
07:30:39|0.5058
07:30:40|0.5058
07:30:41|0.5058
07:30:42|0.5058
07:30:43|0.5058
07:30:44|0.5058
07:30:45|0.5058
07:30:46|0.5058
07:30:47|0.5058
07:30:48|0.5058
07:30:49|0.5058
07:30:50|0.5058
07:30:51|0.5058
07:30:53|0.5058
07:30:54|0.5058
07:30:54|0.5058
07:30:55|0.5058
07:30:56|0.5058
07:30:58|0.5058
07:30:58|0.5058
07:31:00|0.5058
07:31:01|0.5058
07:31:02|0.5058
07:31:03|0.5058
07:31:03|0.5058
07:31:06|0.5058
07:31:06|0.5058
07:31:08|0.5058
07:31:08|0.5058
07:31:10|0.5058
07:31:11|0.5058
07:31:12|0.5058
07:31:12|0.5058
07:31:14|0.5058
07:31:15|0.5058
07:31:17|0.5058
07:31:17|0.5058
07:31:18|0.5058
07:31:19|0.5058
07:31:20|0.5058
07:31:21|0.5058
07:31:22|0.5058
07:31:23|0.5058
07:31:24|0.5058
07:31:26|0.5058
07:31:27|0.5058
07:31:29|0.5058
07:31:29|0.5058
07:31:31|0.5058
07:31:32|0.5058
07:31:33|0.5058
07:31:33|0.5058
07:31:34|0.5058
07:31:35|0.5058
07:31:37|0.5058
07:31:37|0.5058
07:31:38|0.5058
07:31:39|0.5058
07:31:41|0.5058
07:31:42|0.5058
07:31:42|0.5058
07:31:44|0.5058
07:31:45|0.5058
07:31:46|0.5058
07:31:47|0.5058
07:31:47|0.5058
07:31:49|0.5058
07:31:49|0.5058
07:31:51|0.5058
07:31:53|0.5058
07:31:53|0.5058
07:31:54|0.5058
07:31:56|0.5058
07:31:57|0.5058
07:31:58|0.5058
07:31:59|0.5058
07:31:59|0.5058
07:32:01|0.5058
07:32:03|0.5058
07:32:03|0.5058
07:32:04|0.5058
07:32:05|0.5058
07:32:06|0.5058
07:32:07|0.5058
07:32:08|0.5058
07:32:09|0.5058
07:32:10|0.5058
07:32:11|0.5058
07:32:12|0.5058
07:32:13|0.5058
07:32:14|0.5058
07:32:15|0.5058
07:32:16|0.5058
07:32:17|0.5058
07:32:18|0.5058
07:32:19|0.5058
07:32:20|0.5058
07:32:21|0.5058
07:32:22|0.5058
07:32:23|0.5058
07:32:25|0.5058
07:32:25|0.5058
07:32:26|0.5058
07:32:27|0.5058
07:32:28|0.5058
07:32:29|0.5058
07:32:30|0.5058
07:32:32|0.5058
07:32:32|0.5058
07:32:33|0.5058
07:32:34|0.5058
07:32:35|0.5058
07:32:36|0.5058
07:32:37|0.5058
07:32:38|0.5058
07:32:39|0.5058
07:32:40|0.5058
07:32:41|0.5058
07:32:42|0.5058
07:32:44|0.5058
07:32:44|0.5058
07:32:45|0.5058
07:32:46|0.5058
07:32:47|0.5058
07:32:49|0.5058
07:32:50|0.5058
07:32:51|0.5058
07:32:52|0.5058
07:32:53|0.5058
07:32:55|0.504
07:32:56|0.504
07:32:58|0.504
07:32:59|0.504
07:32:59|0.504
07:33:01|0.504
07:33:02|0.504
07:33:03|0.504
07:33:04|0.504
07:33:04|0.504
07:33:06|0.504
07:33:08|0.504
07:33:08|0.504
07:33:09|0.504
07:33:10|0.504
07:33:11|0.504
07:33:12|0.504
07:33:13|0.504
07:33:14|0.504
07:33:15|0.504
07:33:16|0.504
07:33:17|0.504
07:33:18|0.504
07:33:19|0.504
07:33:20|0.504
07:33:21|0.504
07:33:22|0.504
07:33:23|0.504
07:33:24|0.504
07:33:25|0.504
07:33:27|0.504
07:33:28|0.504
07:33:29|0.504
07:33:30|0.504
07:33:31|0.504
07:33:32|0.504
07:33:33|0.504
07:33:34|0.504
07:33:35|0.504
07:33:36|0.504
07:33:37|0.504
07:33:38|0.504
07:33:39|0.504
07:33:40|0.504
07:33:41|0.504
07:33:42|0.504
07:33:43|0.504
07:33:44|0.504
07:33:45|0.504
07:33:47|0.504
07:33:47|0.504
07:33:48|0.504
07:33:50|0.504
07:33:51|0.504
07:33:51|0.504
07:33:53|0.504
07:33:53|0.504
07:33:56|0.504
07:33:56|0.504
07:33:57|0.502
07:33:58|0.502
07:33:59|0.502
07:34:00|0.502
07:34:02|0.502
07:34:03|0.502
07:34:05|0.502
07:34:05|0.502
07:34:06|0.502
07:34:07|0.502
07:34:08|0.502
07:34:10|0.502
07:34:10|0.502
07:34:11|0.502
07:34:12|0.502
07:34:13|0.502
07:34:14|0.502
07:34:16|0.502
07:34:17|0.501
07:34:18|0.5017
07:34:19|0.5017
07:34:20|0.5017
07:34:21|0.5017
07:34:22|0.5017
07:34:23|0.5017
07:34:24|0.5017
07:34:25|0.5017
07:34:26|0.5017
07:34:27|0.5017
07:34:28|0.5017
07:34:29|0.5017
07:34:30|0.5017
07:34:31|0.5017
07:34:32|0.5017
07:34:33|0.5017
07:34:34|0.5017
07:34:35|0.5017
07:34:36|0.5017
07:34:37|0.5017
07:34:38|0.5017
07:34:39|0.5017
07:34:40|0.5017
07:34:41|0.5017
07:34:42|0.5017
07:34:43|0.5017
07:34:44|0.5017
07:34:45|0.5004
07:34:46|0.5004
07:34:47|0.5004
07:34:48|0.5004
07:34:49|0.5004
07:34:50|0.5004
07:34:51|0.5004
07:34:52|0.5
07:34:53|0.5
07:34:54|0.5
07:34:55|0.5
07:34:56|0.5
07:34:58|0.5
07:34:58|0.5
07:34:59|0.5
07:35:00|0.5
07:35:01|0.5013
07:35:02|0.5013
07:35:03|0.5013
07:35:04|0.5013
07:35:05|0.5013
07:35:07|0.5013
07:35:07|0.5013
07:35:09|0.5013
07:35:09|0.5013
07:35:10|0.5013
07:35:11|0.5013
07:35:12|0.5013
07:35:13|0.5013
07:35:14|0.5013
07:35:16|0.5013
07:35:18|0.5013
07:35:19|0.5013
07:35:20|0.5013
07:35:21|0.5013
07:35:22|0.5013
07:35:23|0.5013
07:35:24|0.5013
07:35:25|0.5013
07:35:26|0.5013
07:35:27|0.5013
07:35:28|0.5013
07:35:29|0.5013
07:35:30|0.5013
07:35:31|0.5013
07:35:32|0.5013
07:35:33|0.5013
07:35:34|0.5013
07:35:35|0.5013
07:35:36|0.5013
07:35:37|0.5013
07:35:38|0.5013
07:35:39|0.5013
07:35:40|0.5013
07:35:41|0.5013
07:35:42|0.5013
07:35:42|0.5013
07:35:44|0.5013
07:35:45|0.5013
07:35:46|0.5013
07:35:47|0.5013
07:35:48|0.5013
07:35:49|0.5013
07:35:49|0.5013
07:35:52|0.5013
07:35:52|0.5013
07:35:53|0.5013
07:35:55|0.5013
07:35:57|0.5013
07:35:57|0.5013
07:35:58|0.5013
07:35:59|0.5013
07:36:00|0.5013
07:36:01|0.5013
07:36:03|0.5013
07:36:03|0.5013
07:36:04|0.5013
07:36:05|0.5013
07:36:06|0.5013
07:36:07|0.5013
07:36:08|0.5013
07:36:09|0.5013
07:36:10|0.5013
07:36:11|0.5013
07:36:12|0.5013
07:36:13|0.5013
07:36:14|0.5013
07:36:15|0.5013
07:36:16|0.5013
07:36:18|0.5013
07:36:18|0.5013
07:36:20|0.5013
07:36:21|0.5013
07:36:22|0.5013
07:36:23|0.5013
07:36:24|0.5013
07:36:25|0.5013
07:36:26|0.5013
07:36:27|0.5013
07:36:28|0.5013
07:36:29|0.5013
07:36:30|0.501
07:36:31|0.501
07:36:32|0.501
07:36:33|0.501
07:36:34|0.501
07:36:35|0.5015
07:36:36|0.5015
07:36:37|0.5015
07:36:38|0.5015
07:36:39|0.5015
07:36:40|0.5015
07:36:41|0.5015
07:36:42|0.5015
07:36:43|0.5015
07:36:44|0.5015
07:36:45|0.5015
07:36:46|0.5015
07:36:47|0.5015
07:36:48|0.5015
07:36:50|0.5015
07:36:50|0.5015
07:36:51|0.5015
07:36:52|0.5015
07:36:54|0.5015
07:36:55|0.5015
07:36:55|0.5015
07:36:58|0.5015
07:36:58|0.5015
07:37:01|0.5015
07:37:01|0.5015
07:37:03|0.5015
07:37:05|0.5015
07:37:06|0.5015
07:37:07|0.5015
07:37:08|0.5015
07:37:09|0.5015
07:37:09|0.5015
07:37:12|0.5015
07:37:12|0.5015
07:37:13|0.5015
07:37:15|0.5015
07:37:16|0.5015
07:37:17|0.5015
07:37:18|0.5015
07:37:19|0.5015
07:37:19|0.5015
07:37:21|0.5015
07:37:22|0.5015
07:37:23|0.5015
07:37:25|0.5015
07:37:25|0.5015
07:37:26|0.5015
07:37:27|0.5015
07:37:28|0.5015
07:37:29|0.5015
07:37:30|0.5015
07:37:31|0.5015
07:37:32|0.5015
07:37:33|0.5015
07:37:34|0.5015
07:37:35|0.5015
07:37:37|0.5015
07:37:37|0.5015
07:37:38|0.5015
07:37:39|0.5015
07:37:40|0.5015
07:37:41|0.5015
07:37:42|0.5015
07:37:43|0.5015
07:37:44|0.5015
07:37:45|0.5015
07:37:46|0.5015
07:37:47|0.5015
07:37:48|0.5015
07:37:49|0.5015
07:37:50|0.5015
07:37:51|0.5015
07:37:52|0.5015
07:37:54|0.5015
07:37:55|0.5015
07:37:56|0.5015
07:37:57|0.5015
07:37:58|0.5015
07:38:00|0.5015
07:38:01|0.5015
07:38:02|0.5015
07:38:03|0.5015
07:38:04|0.5015
07:38:05|0.5015
07:38:06|0.5015
07:38:07|0.5015
07:38:08|0.5015
07:38:09|0.5015
07:38:10|0.5015
07:38:11|0.5015
07:38:12|0.5015
07:38:13|0.5015
07:38:14|0.5015
07:38:14|0.5015
07:38:16|0.5015
07:38:17|0.5015
07:38:18|0.5015
07:38:19|0.5015
07:38:20|0.5015
07:38:21|0.5015
07:38:22|0.5015
07:38:23|0.5015
07:38:24|0.5015
07:38:25|0.5015
07:38:26|0.5015
07:38:27|0.5015
07:38:28|0.5015
07:38:29|0.5015
07:38:30|0.5015
07:38:32|0.5015
07:38:33|0.5015
07:38:33|0.5015
07:38:34|0.5015
07:38:35|0.5015
07:38:36|0.5015
07:38:37|0.5015
07:38:38|0.5015
07:38:40|0.5015
07:38:40|0.5015
07:38:41|0.5015
07:38:43|0.5015
07:38:44|0.5015
07:38:44|0.5015
07:38:45|0.5015
07:38:47|0.5015
07:38:47|0.5015
07:38:48|0.5015
07:38:50|0.5015
07:38:50|0.5015
07:38:51|0.5015
07:38:52|0.5015
07:38:53|0.5015
07:38:54|0.5015
07:38:57|0.5015
07:38:57|0.5015
07:38:58|0.5015
07:38:59|0.5015
07:39:01|0.5015
07:39:02|0.5015
07:39:04|0.5015
07:39:05|0.5015
07:39:06|0.5015
07:39:06|0.5015
07:39:07|0.5015
07:39:08|0.5015
07:39:10|0.5015
07:39:11|0.5015
07:39:12|0.5015
07:39:13|0.5015
07:39:14|0.5015
07:39:14|0.5015
07:39:16|0.5015
07:39:17|0.5015
07:39:18|0.5015
07:39:19|0.5015
07:39:20|0.5015
07:39:21|0.5015
07:39:23|0.5015
07:39:23|0.5015
07:39:24|0.5015
07:39:26|0.5015
07:39:26|0.5015
07:39:27|0.5015
07:39:29|0.5015
07:39:29|0.5015
07:39:31|0.5015
07:39:31|0.5015
07:39:32|0.5015
07:39:33|0.5015
07:39:35|0.5015
07:39:35|0.5015
07:39:37|0.5015
07:39:38|0.5015
07:39:38|0.5015
07:39:39|0.5015
07:39:40|0.5015
07:39:43|0.5015
07:39:43|0.5015
07:39:44|0.5015
07:39:45|0.5015
07:39:46|0.5015
07:39:47|0.5015
07:39:48|0.5015
07:39:49|0.5015
07:39:50|0.5015
07:39:51|0.5015
07:39:52|0.5015
07:39:53|0.5015
07:39:54|0.5015
07:39:55|0.5015
07:39:56|0.5015
07:39:57|0.5015
07:39:58|0.5015
07:39:59|0.5015
07:40:01|0.5015
07:40:03|0.5015
07:40:04|0.5015
07:40:04|0.5015
07:40:06|0.5015
07:40:08|0.5015
07:40:09|0.5015
07:40:09|0.5015
07:40:11|0.5015
07:40:11|0.5015
07:40:13|0.5015
07:40:13|0.5015
07:40:14|0.5015
07:40:16|0.5015
07:40:17|0.5015
07:40:17|0.5015
07:40:19|0.5015
07:40:20|0.5015
07:40:20|0.5015
07:40:21|0.5015
07:40:24|0.5015
07:40:24|0.5015
07:40:25|0.5015
07:40:26|0.5015
07:40:28|0.5015
07:40:29|0.5015
07:40:30|0.5015
07:40:31|0.5015
07:40:32|0.5015
07:40:33|0.5015
07:40:34|0.5015
07:40:35|0.5015
07:40:36|0.5015
07:40:37|0.5015
07:40:38|0.5015
07:40:39|0.5015
07:40:40|0.5015
07:40:41|0.5015
07:40:42|0.5015
07:40:43|0.5015
07:40:44|0.5015
07:40:45|0.5015
07:40:46|0.5015
07:40:47|0.5015
07:40:48|0.5015
07:40:49|0.5015
07:40:50|0.5015
07:40:51|0.5015
07:40:52|0.5015
07:40:53|0.5015
07:40:54|0.5015
07:40:55|0.5015
07:40:56|0.5015
07:40:57|0.5015
07:40:58|0.5015
07:40:59|0.5015
07:41:00|0.5015
07:41:02|0.5015
07:41:02|0.5015
07:41:04|0.5015
07:41:05|0.5015
07:41:06|0.5015
07:41:07|0.5015
07:41:08|0.5015
07:41:10|0.5015
07:41:10|0.5015
07:41:11|0.5015
07:41:13|0.5015
07:41:13|0.5015
07:41:14|0.5015
07:41:15|0.5015
07:41:17|0.5015
07:41:17|0.5015
07:41:20|0.5015
07:41:20|0.5015
07:41:21|0.5015
07:41:23|0.5015
07:41:23|0.5015
07:41:24|0.5028
07:41:26|0.5028
07:41:26|0.5028
07:41:27|0.5028
07:41:28|0.5028
07:41:30|0.5028
07:41:31|0.5028
07:41:31|0.5028
07:41:32|0.5028
07:41:34|0.5028
07:41:34|0.5028
07:41:35|0.5028
07:41:36|0.5028
07:41:38|0.5028
07:41:38|0.5028
07:41:39|0.5028
07:41:41|0.5028
07:41:41|0.5028
07:41:42|0.5028
07:41:43|0.5028
07:41:45|0.5028
07:41:45|0.5028
07:41:46|0.5028
07:41:47|0.5028
07:41:48|0.5028
07:41:49|0.5028
07:41:51|0.5028
07:41:51|0.5028
07:41:52|0.5028
07:41:53|0.5028
07:41:55|0.5028
07:41:55|0.5028
07:41:56|0.5028
07:41:57|0.5028
07:41:58|0.5028
07:41:59|0.5028
07:42:02|0.5028
07:42:03|0.5028
07:42:04|0.5028
07:42:05|0.5028
07:42:05|0.5028
07:42:08|0.5028
07:42:10|0.5028
07:42:10|0.5028
07:42:12|0.5028
07:42:13|0.5028
07:42:14|0.5028
07:42:15|0.5028
07:42:16|0.5028
07:42:17|0.5028
07:42:18|0.5028
07:42:19|0.5028
07:42:21|0.5028
07:42:21|0.5028
07:42:22|0.5028
07:42:24|0.5028
07:42:24|0.5028
07:42:25|0.5028
07:42:27|0.5028
07:42:27|0.5028
07:42:29|0.5028
07:42:29|0.5028
07:42:31|0.5028
07:42:31|0.5028
07:42:32|0.5028
07:42:33|0.5028
07:42:35|0.5028
07:42:35|0.5028
07:42:37|0.5028
07:42:38|0.5028
07:42:39|0.5028
07:42:40|0.5028
07:42:41|0.5028
07:42:41|0.5028
07:42:43|0.5028
07:42:43|0.5028
07:42:44|0.5028
07:42:45|0.5028
07:42:47|0.5028
07:42:47|0.5028
07:42:49|0.5028
07:42:49|0.5028
07:42:50|0.5028
07:42:52|0.5028
07:42:52|0.5028
07:42:53|0.5028
07:42:54|0.5028
07:42:55|0.5028
07:42:57|0.5028
07:42:58|0.5028
07:42:58|0.5028
07:42:59|0.5028
07:43:01|0.5028
07:43:02|0.5028
07:43:02|0.5028
07:43:04|0.5028
07:43:05|0.5028
07:43:07|0.5028
07:43:08|0.5028
07:43:09|0.5028
07:43:10|0.5028
07:43:11|0.5028
07:43:12|0.5028
07:43:14|0.5028
07:43:15|0.5028
07:43:16|0.5028
07:43:18|0.5028
07:43:19|0.5028
07:43:19|0.5028
07:43:20|0.5028
07:43:22|0.5028
07:43:23|0.5028
07:43:23|0.5028
07:43:24|0.5028
07:43:27|0.5028
07:43:27|0.5028
07:43:29|0.5028
07:43:31|0.5028
07:43:32|0.5028
07:43:33|0.5028
07:43:35|0.5028
07:43:35|0.5028
07:43:36|0.5028
07:43:38|0.5028
07:43:39|0.5028
07:43:40|0.5028
07:43:41|0.5028
07:43:42|0.5028
07:43:43|0.5028
07:43:44|0.5028
07:43:45|0.5028
07:43:46|0.5028
07:43:47|0.5028
07:43:49|0.5028
07:43:50|0.5028
07:43:51|0.5028
07:43:52|0.5028
07:43:53|0.5028
07:43:54|0.5028
07:43:55|0.5028
07:43:56|0.5028
07:43:57|0.5028
07:43:58|0.5028
07:43:59|0.5028
07:44:00|0.5028
07:44:01|0.5028
07:44:02|0.5028
07:44:03|0.5028
07:44:04|0.5028
07:44:05|0.5028
07:44:06|0.5028
07:44:07|0.5028
07:44:08|0.5028
07:44:09|0.5028
07:44:10|0.5028
07:44:11|0.5028
07:44:12|0.5028
07:44:13|0.5028
07:44:14|0.5028
07:44:15|0.5028
07:44:16|0.5028
07:44:17|0.5028
07:44:18|0.5028
07:44:19|0.5028
07:44:20|0.5028
07:44:21|0.5028
07:44:22|0.5028
07:44:23|0.5028
07:44:24|0.5028
07:44:25|0.5028
07:44:26|0.5028
07:44:27|0.5028
07:44:28|0.5028
07:44:29|0.5028
07:44:30|0.5028
07:44:31|0.5028
07:44:32|0.5028
07:44:33|0.5028
07:44:34|0.5028
07:44:35|0.5028
07:44:36|0.5028
07:44:37|0.5028
07:44:38|0.5028
07:44:39|0.5028
07:44:40|0.5028
07:44:41|0.5028
07:44:42|0.5028
07:44:43|0.5028
07:44:44|0.5028
07:44:45|0.5028
07:44:46|0.5028
07:44:47|0.5028
07:44:48|0.5017
07:44:49|0.5017
07:44:50|0.5017
07:44:51|0.5017
07:44:52|0.5017
07:44:53|0.5017
07:44:54|0.5017
07:44:55|0.5017
07:44:56|0.5017
07:44:57|0.5017
07:44:58|0.5017
07:45:00|0.5017
07:45:01|0.5017
07:45:02|0.5017
07:45:03|0.5017
07:45:04|0.5017
07:45:05|0.5017
07:45:07|0.5017
07:45:08|0.5017
07:45:09|0.5017
07:45:09|0.5017
07:45:11|0.5017
07:45:11|0.5017
07:45:12|0.5017
07:45:13|0.5017
07:45:15|0.5017
07:45:15|0.5017
07:45:16|0.5017
07:45:18|0.5017
07:45:19|0.5017
07:45:20|0.5017
07:45:21|0.5017
07:45:22|0.5017
07:45:22|0.5017
07:45:24|0.5017
07:45:24|0.5017
07:45:25|0.5017
07:45:27|0.5017
07:45:28|0.5017
07:45:29|0.5017
07:45:30|0.5017
07:45:31|0.5017
07:45:31|0.5017
07:45:33|0.5017
07:45:33|0.5017
07:45:34|0.5017
07:45:36|0.5017
07:45:36|0.5017
07:45:38|0.5017
07:45:39|0.5017
07:45:40|0.5017
07:45:41|0.5017
07:45:42|0.5017
07:45:42|0.5017
07:45:43|0.5017
07:45:44|0.5017
07:45:46|0.5017
07:45:47|0.5017
07:45:47|0.5017
07:45:49|0.5017
07:45:49|0.5017
07:45:51|0.5017
07:45:51|0.5017
07:45:53|0.5017
07:45:53|0.5017
07:45:55|0.5017
07:45:56|0.5017
07:45:57|0.5017
07:45:57|0.5017
07:45:59|0.5017
07:46:00|0.5017
07:46:02|0.5017
07:46:03|0.5017
07:46:03|0.5017
07:46:04|0.5017
07:46:07|0.5017
07:46:07|0.5017
07:46:09|0.5017
07:46:10|0.5017
07:46:11|0.5017
07:46:12|0.5017
07:46:13|0.5017
07:46:14|0.5017
07:46:15|0.5017
07:46:16|0.5017
07:46:17|0.5017
07:46:18|0.5017
07:46:19|0.5017
07:46:20|0.5017
07:46:21|0.5017
07:46:22|0.5017
07:46:23|0.5017
07:46:24|0.5017
07:46:25|0.5017
07:46:26|0.5017
07:46:27|0.502
07:46:28|0.502
07:46:29|0.502
07:46:30|0.502
07:46:31|0.502
07:46:32|0.502
07:46:33|0.502
07:46:34|0.502
07:46:35|0.5022
07:46:36|0.5022
07:46:37|0.5022
07:46:38|0.5022
07:46:39|0.5022
07:46:40|0.5022
07:46:41|0.5022
07:46:42|0.5022
07:46:43|0.5022
07:46:44|0.5022
07:46:45|0.5022
07:46:46|0.5022
07:46:47|0.5022
07:46:48|0.5022
07:46:49|0.5022
07:46:50|0.5022
07:46:51|0.5022
07:46:52|0.5022
07:46:53|0.5022
07:46:54|0.5022
07:46:55|0.5022
07:46:56|0.5022
07:46:57|0.5022
07:46:58|0.5022
07:46:59|0.5022
07:47:00|0.5022
07:47:01|0.5022
07:47:02|0.5022
07:47:03|0.5022
07:47:04|0.5022
07:47:05|0.5022
07:47:06|0.5022
07:47:07|0.5022
07:47:09|0.5022
07:47:10|0.5022
07:47:12|0.5022
07:47:13|0.5022
07:47:14|0.5022
07:47:15|0.5022
07:47:16|0.5022
07:47:18|0.5022
07:47:18|0.5022
07:47:19|0.5022
07:47:20|0.5022
07:47:21|0.5022
07:47:22|0.5022
07:47:23|0.5022
07:47:24|0.5022
07:47:26|0.5022
07:47:27|0.5022
07:47:27|0.5022
07:47:28|0.5022
07:47:29|0.5022
07:47:31|0.5022
07:47:31|0.5022
07:47:32|0.5022
07:47:34|0.5022
07:47:35|0.5022
07:47:36|0.5022
07:47:36|0.5022
07:47:38|0.5022
07:47:38|0.5022
07:47:40|0.5022
07:47:40|0.5022
07:47:42|0.5022
07:47:42|0.5022
07:47:43|0.5022
07:47:44|0.5022
07:47:45|0.5022
07:47:46|0.5022
07:47:48|0.5022
07:47:48|0.5022
07:47:49|0.5022
07:47:50|0.5022
07:47:51|0.5022
07:47:52|0.5022
07:47:53|0.5022
07:47:54|0.5022
07:47:56|0.5022
07:47:56|0.5022
07:47:57|0.5022
07:47:59|0.5022
07:47:59|0.5022
07:48:00|0.5022
07:48:01|0.5022
07:48:02|0.5022
07:48:04|0.5022
07:48:05|0.5022
07:48:05|0.5022
07:48:06|0.5022
07:48:08|0.5022
07:48:10|0.5022
07:48:11|0.5022
07:48:12|0.5022
07:48:13|0.5022
07:48:14|0.5022
07:48:15|0.5022
07:48:16|0.5022
07:48:17|0.5022
07:48:19|0.5022
07:48:20|0.5022
07:48:21|0.5022
07:48:22|0.502
07:48:23|0.502
07:48:24|0.502
07:48:26|0.502
07:48:27|0.502
07:48:28|0.502
07:48:29|0.502
07:48:30|0.502
07:48:32|0.502
07:48:32|0.502
07:48:33|0.502
07:48:34|0.502
07:48:35|0.502
07:48:36|0.502
07:48:37|0.502
07:48:38|0.502
07:48:39|0.502
07:48:40|0.502
07:48:41|0.502
07:48:42|0.502
07:48:43|0.502
07:48:44|0.502
07:48:46|0.502
07:48:46|0.502
07:48:47|0.502
07:48:48|0.502
07:48:49|0.502
07:48:50|0.502
07:48:51|0.502
07:48:52|0.502
07:48:53|0.502
07:48:54|0.502
07:48:55|0.502
07:48:56|0.502
07:48:58|0.502
07:48:58|0.502
07:48:59|0.502
07:49:00|0.502
07:49:02|0.502
07:49:03|0.502
07:49:04|0.502
07:49:05|0.502
07:49:06|0.502
07:49:07|0.502
07:49:08|0.502
07:49:10|0.502
07:49:12|0.502
07:49:12|0.502
07:49:15|0.502
07:49:15|0.502
07:49:16|0.502
07:49:17|0.502
07:49:19|0.502
07:49:20|0.502
07:49:21|0.502
07:49:23|0.502
07:49:24|0.502
07:49:25|0.502
07:49:26|0.502
07:49:27|0.502
07:49:27|0.502
07:49:28|0.502
07:49:30|0.502
07:49:31|0.502
07:49:31|0.502
07:49:33|0.502
07:49:34|0.502
07:49:35|0.502
07:49:36|0.502
07:49:37|0.502
07:49:38|0.502
07:49:39|0.502
07:49:40|0.502
07:49:40|0.502
07:49:42|0.502
07:49:42|0.502
07:49:44|0.502
07:49:45|0.502
07:49:46|0.502
07:49:47|0.502
07:49:48|0.502
07:49:49|0.502
07:49:50|0.502
07:49:50|0.502
07:49:51|0.502
07:49:52|0.502
07:49:53|0.502
07:49:54|0.502
07:49:56|0.502
07:49:56|0.502
07:49:57|0.502
07:49:58|0.502
07:50:00|0.502
07:50:01|0.502
07:50:02|0.502
07:50:04|0.502
07:50:04|0.502
07:50:05|0.502
07:50:06|0.502
07:50:07|0.502
07:50:08|0.502
07:50:10|0.502
07:50:12|0.502
07:50:12|0.502
07:50:14|0.502
07:50:15|0.502
07:50:16|0.502
07:50:18|0.502
07:50:19|0.502
07:50:19|0.502
07:50:22|0.502
07:50:22|0.502
07:50:23|0.502
07:50:24|0.502
07:50:25|0.502
07:50:26|0.502
07:50:27|0.502
07:50:28|0.502
07:50:29|0.502
07:50:30|0.502
07:50:32|0.502
07:50:32|0.502
07:50:33|0.502
07:50:34|0.502
07:50:35|0.502
07:50:36|0.502
07:50:37|0.502
07:50:38|0.502
07:50:39|0.502
07:50:40|0.502
07:50:42|0.502
07:50:42|0.502
07:50:44|0.502
07:50:44|0.502
07:50:45|0.502
07:50:47|0.502
07:50:47|0.502
07:50:48|0.502
07:50:49|0.502
07:50:50|0.502
07:50:51|0.502
07:50:52|0.502
07:50:53|0.502
07:50:54|0.502
07:50:55|0.502
07:50:56|0.502
07:50:58|0.502
07:50:58|0.502
07:50:59|0.502
07:51:00|0.502
07:51:01|0.502
07:51:02|0.502
07:51:03|0.502
07:51:04|0.502
07:51:05|0.502
07:51:06|0.502
07:51:07|0.502
07:51:08|0.502
07:51:09|0.502
07:51:10|0.502
07:51:13|0.502
07:51:13|0.502
07:51:15|0.502
07:51:16|0.502
07:51:17|0.502
07:51:18|0.502
07:51:19|0.502
07:51:20|0.502
07:51:22|0.502
07:51:22|0.502
07:51:24|0.502
07:51:24|0.502
07:51:26|0.502
07:51:27|0.502
07:51:28|0.502
07:51:28|0.502
07:51:30|0.502
07:51:30|0.502
07:51:33|0.502
07:51:33|0.502
07:51:35|0.502
07:51:35|0.502
07:51:37|0.502
07:51:37|0.502
07:51:38|0.502
07:51:39|0.502
07:51:41|0.502
07:51:41|0.502
07:51:42|0.502
07:51:43|0.502
07:51:45|0.502
07:51:46|0.502
07:51:47|0.502
07:51:48|0.502
07:51:49|0.502
07:51:50|0.502
07:51:51|0.502
07:51:52|0.502
07:51:53|0.502
07:51:54|0.502
07:51:55|0.502
07:51:57|0.502
07:51:58|0.502
07:51:59|0.502
07:52:00|0.502
07:52:01|0.502
07:52:02|0.502
07:52:03|0.502
07:52:04|0.502
07:52:05|0.502
07:52:06|0.502
07:52:07|0.502
07:52:08|0.502
07:52:09|0.502
07:52:10|0.5027
07:52:11|0.5027
07:52:13|0.5027
07:52:14|0.5027
07:52:16|0.5027
07:52:17|0.5027
07:52:17|0.5027
07:52:19|0.5027
07:52:20|0.5027
07:52:21|0.5027
07:52:23|0.5027
07:52:24|0.5027
07:52:25|0.5027
07:52:26|0.5027
07:52:27|0.5027
07:52:28|0.5027
07:52:30|0.5027
07:52:31|0.5027
07:52:31|0.5027
07:52:32|0.5027
07:52:34|0.5027
07:52:34|0.5027
07:52:35|0.5027
07:52:36|0.5027
07:52:37|0.5027
07:52:38|0.5027
07:52:40|0.5027
07:52:41|0.5027
07:52:42|0.5027
07:52:42|0.5027
07:52:44|0.5027
07:52:44|0.5027
07:52:46|0.5027
07:52:47|0.5027
07:52:47|0.5027
07:52:48|0.5027
07:52:50|0.5026
07:52:52|0.5026
07:52:52|0.5026
07:52:53|0.5026
07:52:54|0.5026
07:52:55|0.5026
07:52:56|0.5026
07:52:57|0.5026
07:52:58|0.5026
07:52:59|0.5026
07:53:00|0.5026
07:53:01|0.5026
07:53:04|0.5026
07:53:05|0.5026
07:53:06|0.5026
07:53:08|0.5026
07:53:08|0.5026
07:53:10|0.5026
07:53:11|0.5026
07:53:12|0.5026
07:53:14|0.5026
07:53:16|0.5026
07:53:16|0.5026
07:53:17|0.5026
07:53:18|0.5026
07:53:20|0.5026
07:53:21|0.5026
07:53:22|0.5026
07:53:23|0.5026
07:53:24|0.5026
07:53:25|0.5028
07:53:26|0.5028
07:53:27|0.5028
07:53:28|0.5028
07:53:29|0.5028
07:53:30|0.5028
07:53:31|0.5028
07:53:32|0.5028
07:53:33|0.5028
07:53:34|0.5028
07:53:35|0.5028
07:53:36|0.5028
07:53:37|0.5028
07:53:38|0.5028
07:53:39|0.5028
07:53:40|0.5028
07:53:41|0.5028
07:53:42|0.5028
07:53:43|0.5028
07:53:44|0.5028
07:53:45|0.5028
07:53:46|0.5028
07:53:47|0.5028
07:53:48|0.5028
07:53:49|0.5028
07:53:50|0.5028
07:53:51|0.5028
07:53:52|0.5028
07:53:53|0.5028
07:53:54|0.5028
07:53:55|0.5028
07:53:56|0.5028
07:53:57|0.5028
07:53:58|0.5028
07:53:59|0.5028
07:54:00|0.5028
07:54:02|0.5028
07:54:03|0.5028
07:54:04|0.5028
07:54:05|0.5028
07:54:06|0.5028
07:54:07|0.5028
07:54:08|0.5028
07:54:09|0.5028
07:54:11|0.5028
07:54:12|0.5028
07:54:13|0.5028
07:54:14|0.5028
07:54:16|0.5028
07:54:17|0.5028
07:54:17|0.5028
07:54:20|0.5028
07:54:21|0.5028
07:54:21|0.5028
07:54:23|0.5028
07:54:24|0.5028
07:54:25|0.5028
07:54:26|0.5028
07:54:27|0.5028
07:54:28|0.5028
07:54:29|0.5028
07:54:30|0.5028
07:54:31|0.5028
07:54:32|0.5028
07:54:33|0.5028
07:54:34|0.5028
07:54:35|0.5028
07:54:36|0.5028
07:54:37|0.5028
07:54:38|0.5028
07:54:39|0.5028
07:54:40|0.5028
07:54:41|0.5028
07:54:42|0.5028
07:54:43|0.5028
07:54:44|0.5028
07:54:45|0.5028
07:54:46|0.5028
07:54:47|0.5028
07:54:48|0.5028
07:54:49|0.5028
07:54:50|0.5028
07:54:51|0.5028
07:54:52|0.5028
07:54:53|0.5028
07:54:54|0.5028
07:54:55|0.5028
07:54:56|0.5028
07:54:57|0.5028
07:54:58|0.5028
07:54:59|0.5028
07:55:00|0.5028
07:55:01|0.5028
07:55:02|0.5028
07:55:03|0.5028
07:55:04|0.5028
07:55:05|0.5028
07:55:06|0.5028
07:55:07|0.5028
07:55:09|0.5028
07:55:10|0.5028
07:55:11|0.5028
07:55:12|0.5028
07:55:13|0.5028
07:55:14|0.5028
07:55:15|0.5028
07:55:16|0.5028
07:55:18|0.5028
07:55:18|0.5028
07:55:19|0.5028
07:55:21|0.5028
07:55:23|0.5028
07:55:23|0.5028
07:55:24|0.5028
07:55:25|0.5028
07:55:27|0.5028
07:55:28|0.5028
07:55:28|0.5028
07:55:29|0.5028
07:55:30|0.5028
07:55:31|0.5028
07:55:33|0.5028
07:55:34|0.5028
07:55:35|0.5028
07:55:35|0.5028
07:55:36|0.5028
07:55:37|0.5028
07:55:38|0.5028
07:55:39|0.5028
07:55:40|0.5028
07:55:41|0.5028
07:55:42|0.5028
07:55:43|0.5028
07:55:44|0.5028
07:55:45|0.5028
07:55:46|0.5028
07:55:48|0.5028
07:55:48|0.5028
07:55:49|0.5028
07:55:50|0.5028
07:55:52|0.5028
07:55:53|0.5028
07:55:53|0.5028
07:55:54|0.5028
07:55:55|0.5028
07:55:57|0.5028
07:55:57|0.5028
07:55:59|0.5028
07:55:59|0.5028
07:56:02|0.5028
07:56:02|0.5028
07:56:03|0.5028
07:56:04|0.5028
07:56:05|0.5028
07:56:06|0.5044
07:56:07|0.5044
07:56:08|0.5044
07:56:09|0.5044
07:56:10|0.5044
07:56:11|0.5044
07:56:12|0.5044
07:56:14|0.5044
07:56:14|0.5044
07:56:16|0.5044
07:56:17|0.5044
07:56:18|0.5044
07:56:20|0.5044
07:56:21|0.5044
07:56:22|0.5044
07:56:24|0.5044
07:56:26|0.5044
07:56:26|0.5044
07:56:27|0.5044
07:56:28|0.5044
07:56:29|0.5044
07:56:30|0.5044
07:56:31|0.5044
07:56:33|0.5044
07:56:33|0.5044
07:56:34|0.5044
07:56:35|0.5044
07:56:36|0.5044
07:56:37|0.5044
07:56:38|0.5044
07:56:39|0.5044
07:56:40|0.5021
07:56:41|0.5021
07:56:42|0.5021
07:56:43|0.5021
07:56:44|0.5021
07:56:45|0.5021
07:56:46|0.5021
07:56:48|0.5021
07:56:49|0.5021
07:56:50|0.5021
07:56:51|0.5021
07:56:52|0.5021
07:56:53|0.5021
07:56:54|0.5021
07:56:55|0.5021
07:56:56|0.5021
07:56:58|0.5021
07:56:58|0.5021
07:56:59|0.5021
07:57:00|0.5021
07:57:01|0.5021
07:57:02|0.5021
07:57:03|0.5021
07:57:04|0.5021
07:57:05|0.5021
07:57:06|0.5021
07:57:07|0.5021
07:57:08|0.5021
07:57:09|0.5021
07:57:11|0.5021
07:57:12|0.5021
07:57:13|0.5021
07:57:13|0.5021
07:57:15|0.5021
07:57:17|0.5021
07:57:18|0.5021
07:57:20|0.5021
07:57:21|0.5021
07:57:22|0.5021
07:57:23|0.5021
07:57:24|0.5021
07:57:24|0.5021
07:57:25|0.5021
07:57:26|0.5021
07:57:27|0.5021
07:57:28|0.5021
07:57:30|0.5021
07:57:30|0.5021
07:57:31|0.5021
07:57:32|0.5021
07:57:33|0.5021
07:57:34|0.5021
07:57:36|0.5021
07:57:36|0.5021
07:57:39|0.5021
07:57:39|0.5021
07:57:40|0.5021
07:57:41|0.5021
07:57:42|0.5021
07:57:44|0.5021
07:57:44|0.5021
07:57:45|0.5021
07:57:46|0.5021
07:57:47|0.5021
07:57:48|0.5021
07:57:49|0.5021
07:57:50|0.5021
07:57:51|0.5021
07:57:52|0.5021
07:57:53|0.5021
07:57:54|0.5021
07:57:55|0.5021
07:57:56|0.5021
07:57:57|0.5021
07:57:58|0.5021
07:57:59|0.5021
07:58:00|0.5021
07:58:01|0.5021
07:58:02|0.5021
07:58:03|0.5021
07:58:04|0.5021
07:58:05|0.5021
07:58:06|0.5021
07:58:07|0.5021
07:58:09|0.5021
07:58:09|0.5021
07:58:10|0.5021
07:58:11|0.5021
07:58:12|0.5021
07:58:13|0.5021
07:58:14|0.5021
07:58:15|0.5021
07:58:16|0.5021
07:58:17|0.5021
07:58:19|0.5021
07:58:21|0.5021
07:58:21|0.5021
07:58:23|0.5021
07:58:24|0.5021
07:58:25|0.5021
07:58:26|0.5021
07:58:27|0.5021
07:58:28|0.5021
07:58:29|0.5021
07:58:30|0.5021
07:58:31|0.5021
07:58:32|0.5021
07:58:33|0.5021
07:58:34|0.5021
07:58:35|0.5021
07:58:36|0.5021
07:58:37|0.5021
07:58:38|0.5021
07:58:39|0.5021
07:58:40|0.5021
07:58:41|0.5021
07:58:42|0.5021
07:58:43|0.5021
07:58:44|0.5021
07:58:45|0.5021
07:58:46|0.5021
07:58:47|0.5021
07:58:48|0.5021
07:58:49|0.5021
07:58:50|0.5021
07:58:51|0.5021
07:58:52|0.5021
07:58:53|0.5021
07:58:54|0.5021
07:58:55|0.5021
07:58:56|0.5021
07:58:57|0.5021
07:58:58|0.5021
07:58:59|0.5021
07:59:00|0.5021
07:59:01|0.5021
07:59:02|0.5021
07:59:04|0.5021
07:59:04|0.5021
07:59:05|0.5021
07:59:06|0.5021
07:59:07|0.5021
07:59:09|0.5021
07:59:10|0.5021
07:59:11|0.5021
07:59:12|0.5021
07:59:13|0.5021
07:59:14|0.5021
07:59:15|0.5021
07:59:16|0.5021
07:59:18|0.5021
07:59:19|0.5021
07:59:20|0.5021
07:59:21|0.5021
07:59:22|0.5021
07:59:22|0.5021
07:59:25|0.5021
07:59:27|0.5021
07:59:27|0.5021
07:59:28|0.5021
07:59:29|0.5021
07:59:30|0.5044
07:59:31|0.5044
07:59:32|0.5044
07:59:33|0.5044
07:59:34|0.5044
07:59:35|0.5044
07:59:37|0.5044
07:59:37|0.5044
07:59:38|0.5044
07:59:40|0.5044
07:59:40|0.5044
07:59:41|0.5044
07:59:42|0.5044
07:59:43|0.5044
07:59:44|0.5044
07:59:45|0.5044
07:59:46|0.5044
07:59:47|0.5044
07:59:48|0.5044
07:59:49|0.5044
07:59:50|0.5044
07:59:51|0.5044
07:59:52|0.5044
07:59:53|0.5044
07:59:54|0.5044
07:59:55|0.5044
07:59:56|0.5044
07:59:57|0.5044
07:59:58|0.5044
07:59:59|0.5044
08:00:00|0.5044
08:00:01|0.5044
08:00:03|0.5044
08:00:04|0.5044
08:00:05|0.5044
08:00:06|0.5044
08:00:07|0.5044
08:00:08|0.5044
08:00:10|0.5044
08:00:11|0.5044
08:00:12|0.5044
08:00:12|0.5044
08:00:14|0.5044
08:00:15|0.5044
08:00:16|0.5044
08:00:16|0.5044
08:00:18|0.5044
08:00:18|0.5027
08:00:20|0.5027
08:00:21|0.5027
08:00:22|0.5027
08:00:23|0.5027
08:00:24|0.5027
08:00:25|0.5027
08:00:26|0.5027
08:00:27|0.5027
08:00:28|0.5027
08:00:29|0.5027
08:00:30|0.5027
08:00:31|0.5027
08:00:32|0.5027
08:00:33|0.5027
08:00:34|0.5027
08:00:35|0.5027
08:00:36|0.5027
08:00:37|0.5027
08:00:38|0.5027
08:00:39|0.5027
08:00:40|0.5027
08:00:41|0.5027
08:00:42|0.5027
08:00:43|0.5027
08:00:44|0.5027
08:00:45|0.5027
08:00:46|0.5027
08:00:47|0.5027
08:00:48|0.5027
08:00:49|0.5027
08:00:50|0.5027
08:00:51|0.5042
08:00:52|0.5042
08:00:53|0.5042
08:00:54|0.5042
08:00:55|0.5042
08:00:56|0.5042
08:00:57|0.5042
08:00:58|0.5042
08:00:59|0.5042
08:01:00|0.5042
08:01:01|0.5042
08:01:02|0.5042
08:01:03|0.5042
08:01:04|0.5042
08:01:06|0.5042
08:01:06|0.5042
08:01:08|0.5042
08:01:08|0.5042
08:01:09|0.5042
08:01:10|0.5042
08:01:11|0.5042
08:01:12|0.5042
08:01:13|0.5042
08:01:14|0.5042
08:01:15|0.5042
08:01:16|0.5042
08:01:17|0.5042
08:01:18|0.5042
08:01:19|0.5042
08:01:22|0.5042
08:01:22|0.5042
08:01:23|0.5042
08:01:25|0.5042
08:01:25|0.5042
08:01:26|0.5042
08:01:27|0.5042
08:01:28|0.5042
08:01:29|0.5042
08:01:30|0.5042
08:01:31|0.5042
08:01:32|0.5042
08:01:33|0.5042
08:01:34|0.5042
08:01:35|0.5042
08:01:37|0.5042
08:01:37|0.5042
08:01:38|0.5042
08:01:39|0.5042
08:01:40|0.5021
08:01:41|0.5021
08:01:42|0.5021
08:01:43|0.5021
08:01:44|0.5021
08:01:45|0.5021
08:01:46|0.5021
08:01:48|0.5021
08:01:48|0.5041
08:01:49|0.5042
08:01:50|0.5042
08:01:51|0.5042
08:01:52|0.5042
08:01:54|0.5042
08:01:55|0.5042
08:01:56|0.5042
08:01:57|0.5042
08:01:58|0.5042
08:01:59|0.5042
08:02:00|0.5042
08:02:01|0.5042
08:02:02|0.5042
08:02:03|0.5042
08:02:04|0.5042
08:02:05|0.5042
08:02:06|0.5042
08:02:07|0.5042
08:02:09|0.5042
08:02:10|0.5042
08:02:11|0.5042
08:02:12|0.5042
08:02:12|0.5042
08:02:14|0.5042
08:02:15|0.5042
08:02:15|0.5042
08:02:17|0.5042
08:02:18|0.5042
08:02:19|0.5042
08:02:19|0.5042
08:02:21|0.5042
08:02:22|0.5042
08:02:24|0.5042
08:02:25|0.5042
08:02:26|0.5042
08:02:27|0.5042
08:02:27|0.5042
08:02:29|0.5042
08:02:29|0.5042
08:02:32|0.5042
08:02:32|0.5042
08:02:33|0.5042
08:02:34|0.5042
08:02:36|0.5042
08:02:36|0.5042
08:02:37|0.5042
08:02:38|0.5042
08:02:39|0.5042
08:02:40|0.5042
08:02:41|0.5042
08:02:42|0.5042
08:02:43|0.5042
08:02:44|0.5042
08:02:46|0.5042
08:02:46|0.5042
08:02:47|0.5042
08:02:48|0.5042
08:02:49|0.5042
08:02:50|0.5042
08:02:51|0.5042
08:02:52|0.5042
08:02:53|0.5042
08:02:54|0.5042
08:02:55|0.5042
08:02:56|0.5042
08:02:57|0.5042
08:02:58|0.5042
08:02:59|0.5042
08:03:00|0.5042
08:03:01|0.5042
08:03:02|0.5042
08:03:03|0.5042
08:03:04|0.5044
08:03:05|0.5044
08:03:06|0.5044
08:03:07|0.5044
08:03:08|0.5044
08:03:09|0.5044
08:03:10|0.5044
08:03:12|0.5044
08:03:13|0.5044
08:03:14|0.5044
08:03:15|0.5044
08:03:16|0.5044
08:03:17|0.5044
08:03:19|0.5044
08:03:20|0.5044
08:03:21|0.5044
08:03:23|0.5044
08:03:24|0.5044
08:03:26|0.5044
08:03:27|0.5044
08:03:28|0.5044
08:03:30|0.5044
08:03:30|0.5044
08:03:31|0.5044
08:03:32|0.5044
08:03:33|0.5044
08:03:34|0.5044
08:03:35|0.5044
08:03:37|0.5022
08:03:37|0.5022
08:03:38|0.5022
08:03:39|0.5022
08:03:40|0.5022
08:03:41|0.5022
08:03:42|0.5022
08:03:43|0.5022
08:03:44|0.5022
08:03:45|0.5022
08:03:46|0.5022
08:03:48|0.5022
08:03:48|0.5022
08:03:49|0.5022
08:03:50|0.5022
08:03:51|0.5022
08:03:52|0.5022
08:03:53|0.5022
08:03:54|0.5022
08:03:55|0.5022
08:03:56|0.5022
08:03:57|0.5022
08:03:58|0.5022
08:03:59|0.5022
08:04:00|0.5022
08:04:01|0.5022
08:04:02|0.5022
08:04:03|0.5022
08:04:05|0.5022
08:04:06|0.5022
08:04:07|0.5022
08:04:08|0.5022
08:04:09|0.5022
08:04:10|0.5022
08:04:11|0.5022
08:04:12|0.5022
08:04:13|0.5022
08:04:14|0.5022
08:04:15|0.5022
08:04:16|0.5022
08:04:17|0.5022
08:04:18|0.5022
08:04:19|0.5022
08:04:20|0.5022
08:04:21|0.5022
08:04:22|0.5022
08:04:23|0.5022
08:04:24|0.5022
08:04:25|0.5022
08:04:26|0.5022
08:04:27|0.5022
08:04:28|0.5022
08:04:29|0.5022
08:04:30|0.5022
08:04:32|0.5022
08:04:33|0.5022
08:04:34|0.5022
08:04:35|0.5022
08:04:35|0.5022
08:04:37|0.5022
08:04:38|0.5022
08:04:38|0.5022
08:04:40|0.5022
08:04:40|0.5022
08:04:42|0.5022
08:04:44|0.5022
08:04:45|0.5022
08:04:46|0.5022
08:04:47|0.5022
08:04:48|0.5022
08:04:49|0.5022
08:04:50|0.5022
08:04:51|0.5022
08:04:52|0.5022
08:04:53|0.5022
08:04:54|0.5022
08:04:55|0.5022
08:04:56|0.5022
08:04:57|0.5022
08:04:58|0.5022
08:04:59|0.5022
08:05:00|0.5022
08:05:01|0.5022
08:05:02|0.5022
08:05:03|0.5022
08:05:04|0.5022
08:05:05|0.5022
08:05:06|0.5022
08:05:07|0.5022
08:05:08|0.5022
08:05:09|0.5022
08:05:10|0.5022
08:05:11|0.5022
08:05:12|0.5022
08:05:13|0.5022
08:05:14|0.5022
08:05:15|0.5022
08:05:16|0.5022
08:05:17|0.5022
08:05:18|0.5022
08:05:19|0.5022
08:05:21|0.5022
08:05:23|0.5022
08:05:24|0.5022
08:05:25|0.5022
08:05:27|0.5022
08:05:28|0.5043
08:05:29|0.5043
08:05:30|0.5043
08:05:31|0.5043
08:05:32|0.5043
08:05:32|0.5043
08:05:34|0.5043
08:05:35|0.5043
08:05:36|0.5043
08:05:37|0.5043
08:05:38|0.5043
08:05:39|0.5043
08:05:40|0.5043
08:05:41|0.5043
08:05:42|0.5043
08:05:43|0.5043
08:05:44|0.5043
08:05:44|0.5043
08:05:46|0.5043
08:05:46|0.5043
08:05:47|0.5043
08:05:49|0.5055
08:05:50|0.5055
08:05:50|0.5055
08:05:51|0.5055
08:05:53|0.5055
08:05:53|0.5055
08:05:55|0.5055
08:05:56|0.5055
08:05:57|0.5055
08:05:57|0.5055
08:05:59|0.5055
08:05:59|0.5055
08:06:00|0.5035
08:06:01|0.5035
08:06:02|0.5035
08:06:03|0.5035
08:06:04|0.5035
08:06:06|0.5035
08:06:07|0.5035
08:06:07|0.5035
08:06:08|0.5035
08:06:09|0.5035
08:06:10|0.5035
08:06:12|0.5035
08:06:13|0.5035
08:06:13|0.5035
08:06:16|0.5035
08:06:16|0.5035
08:06:17|0.5035
08:06:19|0.5035
08:06:19|0.5035
08:06:20|0.5035
08:06:21|0.5035
08:06:22|0.5035
08:06:24|0.5035
08:06:25|0.5035
08:06:26|0.5035
08:06:27|0.5035
08:06:28|0.5035
08:06:29|0.5035
08:06:30|0.5035
08:06:31|0.5035
08:06:32|0.5035
08:06:33|0.5035
08:06:34|0.5035
08:06:35|0.5035
08:06:36|0.5035
08:06:37|0.5035
08:06:38|0.5035
08:06:39|0.5035
08:06:40|0.5035
08:06:41|0.5035
08:06:42|0.5035
08:06:43|0.5035
08:06:44|0.5035
08:06:45|0.5035
08:06:46|0.5035
08:06:47|0.5035
08:06:48|0.5035
08:06:49|0.5035
08:06:50|0.5035
08:06:51|0.5035
08:06:52|0.5035
08:06:53|0.5035
08:06:54|0.5035
08:06:55|0.5035
08:06:56|0.5035
08:06:57|0.5035
08:06:58|0.5035
08:06:59|0.5035
08:07:00|0.5035
08:07:01|0.5035
08:07:02|0.5035
08:07:03|0.5035
08:07:04|0.5035
08:07:05|0.5035
08:07:07|0.5035
08:07:07|0.5035
08:07:08|0.5035
08:07:10|0.5035
08:07:11|0.5035
08:07:11|0.5035
08:07:13|0.5035
08:07:14|0.5035
08:07:14|0.5035
08:07:15|0.5035
08:07:17|0.5035
08:07:17|0.5035
08:07:18|0.5035
08:07:19|0.5035
08:07:20|0.5035
08:07:21|0.5035
08:07:22|0.5035
08:07:23|0.5035
08:07:24|0.5035
08:07:25|0.5035
08:07:28|0.5035
08:07:28|0.5035
08:07:29|0.5035
08:07:31|0.5035
08:07:32|0.5035
08:07:33|0.5035
08:07:34|0.5035
08:07:35|0.5035
08:07:36|0.5035
08:07:37|0.5035
08:07:38|0.5035
08:07:39|0.5035
08:07:40|0.5035
08:07:41|0.5035
08:07:42|0.5035
08:07:43|0.5035
08:07:44|0.5035
08:07:45|0.5035
08:07:47|0.5035
08:07:47|0.5035
08:07:48|0.5035
08:07:49|0.5035
08:07:50|0.5035
08:07:51|0.5035
08:07:52|0.5035
08:07:53|0.5035
08:07:54|0.5035
08:07:55|0.5035
08:07:57|0.5035
08:07:57|0.5035
08:07:58|0.5035
08:07:59|0.5035
08:08:00|0.5035
08:08:01|0.5035
08:08:02|0.5035
08:08:03|0.5035
08:08:05|0.5035
08:08:05|0.5035
08:08:06|0.5035
08:08:07|0.5035
08:08:08|0.5035
08:08:09|0.5035
08:08:10|0.5035
08:08:11|0.5035
08:08:12|0.5035
08:08:13|0.5035
08:08:14|0.5035
08:08:15|0.5035
08:08:16|0.5035
08:08:17|0.5035
08:08:18|0.5035
08:08:19|0.5035
08:08:21|0.5035
08:08:21|0.5035
08:08:23|0.5035
08:08:24|0.5035
08:08:25|0.5053
08:08:26|0.5053
08:08:27|0.5053
08:08:28|0.5053
08:08:30|0.5053
08:08:31|0.5053
08:08:32|0.5053
08:08:34|0.5053
08:08:35|0.5053
08:08:36|0.5053
08:08:37|0.5053
08:08:38|0.5053
08:08:39|0.5053
08:08:40|0.5053
08:08:41|0.5053
08:08:41|0.5053
08:08:43|0.5053
08:08:43|0.5053
08:08:45|0.5053
08:08:46|0.5053
08:08:47|0.5053
08:08:48|0.5053
08:08:49|0.5053
08:08:50|0.5053
08:08:51|0.5053
08:08:52|0.5053
08:08:53|0.5053
08:08:53|0.5053
08:08:55|0.5053
08:08:56|0.5053
08:08:57|0.5053
08:08:58|0.5053
08:08:59|0.5053
08:09:00|0.5053
08:09:01|0.5053
08:09:02|0.5053
08:09:03|0.5053
08:09:04|0.5053
08:09:05|0.5053
08:09:06|0.5053
08:09:07|0.5036
08:09:08|0.5036
08:09:09|0.5036
08:09:10|0.5036
08:09:12|0.5036
08:09:13|0.5036
08:09:14|0.5036
08:09:15|0.5036
08:09:15|0.5036
08:09:17|0.5036
08:09:18|0.5036
08:09:19|0.5036
08:09:19|0.5036
08:09:21|0.5036
08:09:22|0.5036
08:09:23|0.5036
08:09:24|0.5036
08:09:25|0.5036
08:09:26|0.5036
08:09:27|0.5036
08:09:28|0.5036
08:09:30|0.5036
08:09:31|0.5036
08:09:33|0.5036
08:09:34|0.5036
08:09:34|0.5036
08:09:35|0.5036
08:09:36|0.5036
08:09:37|0.5036
08:09:39|0.5036
08:09:39|0.5036
08:09:40|0.5036
08:09:42|0.5036
08:09:42|0.5036
08:09:43|0.5036
08:09:44|0.5036
08:09:45|0.5036
08:09:46|0.5036
08:09:47|0.5036
08:09:48|0.5036
08:09:49|0.5036
08:09:50|0.5036
08:09:51|0.5036
08:09:52|0.5036
08:09:53|0.5036
08:09:55|0.5036
08:09:55|0.5036
08:09:56|0.5036
08:09:57|0.5036
08:09:58|0.5036
08:09:59|0.5036
08:10:00|0.5036
08:10:02|0.5036
08:10:03|0.5036
08:10:05|0.5036
08:10:06|0.5036
08:10:07|0.5036
08:10:08|0.5036
08:10:09|0.5036
08:10:10|0.5036
08:10:11|0.5036
08:10:12|0.5036
08:10:13|0.5036
08:10:14|0.5036
08:10:15|0.5036
08:10:16|0.5036
08:10:17|0.5035
08:10:18|0.5035
08:10:19|0.5035
08:10:20|0.5035
08:10:21|0.5035
08:10:22|0.5035
08:10:23|0.5035
08:10:24|0.5035
08:10:25|0.5035
08:10:26|0.5035
08:10:27|0.5035
08:10:28|0.5035
08:10:29|0.5035
08:10:30|0.5035
08:10:31|0.5035
08:10:32|0.5035
08:10:33|0.5035
08:10:34|0.5035
08:10:35|0.5035
08:10:36|0.5035
08:10:37|0.5035
08:10:39|0.5035
08:10:40|0.5035
08:10:41|0.5035
08:10:42|0.5035
08:10:43|0.5035
08:10:45|0.5035
08:10:46|0.5035
08:10:48|0.5035
08:10:48|0.5035
08:10:49|0.5035
08:10:50|0.5035
08:10:51|0.5035
08:10:52|0.5035
08:10:53|0.5035
08:10:54|0.5035
08:10:55|0.5035
08:10:56|0.5035
08:10:57|0.5035
08:10:58|0.5035
08:10:59|0.5035
08:11:00|0.5035
08:11:01|0.5035
08:11:02|0.5035
08:11:03|0.5035
08:11:04|0.5035
08:11:05|0.5035
08:11:06|0.5035
08:11:07|0.5035
08:11:08|0.5035
08:11:09|0.5035
08:11:10|0.5035
08:11:11|0.5035
08:11:12|0.5035
08:11:13|0.5035
08:11:14|0.5035
08:11:15|0.5035
08:11:16|0.5035
08:11:17|0.5035
08:11:18|0.5035
08:11:19|0.5035
08:11:20|0.5035
08:11:21|0.5035
08:11:22|0.5035
08:11:23|0.5035
08:11:24|0.5035
08:11:25|0.5035
08:11:26|0.5035
08:11:27|0.5035
08:11:28|0.5035
08:11:29|0.5035
08:11:30|0.5035
08:11:32|0.5035
08:11:32|0.5035
08:11:34|0.5035
08:11:34|0.5035
08:11:36|0.5035
08:11:37|0.5035
08:11:38|0.5052
08:11:39|0.5052
08:11:40|0.5052
08:11:41|0.5052
08:11:42|0.5052
08:11:43|0.5052
08:11:44|0.5052
08:11:45|0.5052
08:11:46|0.5052
08:11:47|0.5052
08:11:48|0.5052
08:11:49|0.5052
08:11:50|0.5052
08:11:51|0.5052
08:11:52|0.5052
08:11:53|0.5052
08:11:54|0.5052
08:11:55|0.5052
08:11:56|0.5052
08:11:57|0.5052
08:11:58|0.5052
08:11:59|0.5052
08:12:01|0.5052
08:12:02|0.5052
08:12:03|0.5052
08:12:04|0.5052
08:12:05|0.5052
08:12:06|0.5052
08:12:07|0.5052
08:12:08|0.5052
08:12:09|0.5052
08:12:10|0.5052
08:12:12|0.5052
08:12:12|0.5052
08:12:13|0.5052
08:12:14|0.5052
08:12:15|0.5052
08:12:16|0.5052
08:12:17|0.5052
08:12:19|0.5052
08:12:20|0.5052
08:12:21|0.5052
08:12:22|0.5052
08:12:23|0.5052
08:12:24|0.5052
08:12:25|0.5052
08:12:26|0.5052
08:12:27|0.5052
08:12:28|0.5052
08:12:29|0.5052
08:12:30|0.5052
08:12:31|0.5052
08:12:33|0.5052
08:12:33|0.5052
08:12:36|0.5052
08:12:37|0.5052
08:12:37|0.5052
08:12:38|0.5052
08:12:40|0.5052
08:12:40|0.5052
08:12:41|0.5052
08:12:42|0.5052
08:12:43|0.5052
08:12:45|0.5052
08:12:46|0.5052
08:12:46|0.5052
08:12:47|0.5052
08:12:49|0.5052
08:12:49|0.5052
08:12:50|0.5052
08:12:52|0.5052
08:12:53|0.5052
08:12:53|0.5052
08:12:54|0.5052
08:12:55|0.5052
08:12:56|0.5052
08:12:57|0.5052
08:12:59|0.5052
08:12:59|0.5052
08:13:01|0.5052
08:13:01|0.5052
08:13:02|0.5052
08:13:03|0.5052
08:13:05|0.5052
08:13:06|0.5052
08:13:06|0.5052
08:13:08|0.5052
08:13:09|0.5052
08:13:09|0.5052
08:13:10|0.5052
08:13:11|0.5052
08:13:12|0.5052
08:13:13|0.5052
08:13:14|0.5052
08:13:15|0.5052
08:13:16|0.5052
08:13:17|0.5052
08:13:19|0.5052
08:13:20|0.5052
08:13:20|0.5052
08:13:22|0.5052
08:13:23|0.5052
08:13:23|0.5052
08:13:24|0.5052
08:13:25|0.5052
08:13:27|0.5052
08:13:27|0.5052
08:13:28|0.5052
08:13:29|0.5052
08:13:30|0.5052
08:13:31|0.5052
08:13:32|0.5052
08:13:35|0.5052
08:13:35|0.5052
08:13:36|0.5052
08:13:37|0.5052
08:13:38|0.5052
08:13:40|0.5052
08:13:41|0.5052
08:13:42|0.5052
08:13:43|0.5052
08:13:44|0.5052
08:13:45|0.5052
08:13:46|0.5052
08:13:47|0.5052
08:13:48|0.5052
08:13:49|0.5052
08:13:50|0.5052
08:13:51|0.5052
08:13:52|0.5052
08:13:53|0.5052
08:13:54|0.5052
08:13:55|0.5052
08:13:56|0.5052
08:13:57|0.5052
08:13:58|0.5052
08:13:59|0.5052
08:14:00|0.5052
08:14:01|0.5052
08:14:03|0.5052
08:14:05|0.5052
08:14:05|0.5052
08:14:06|0.5052
08:14:07|0.5052
08:14:10|0.5052
08:14:10|0.5052
08:14:11|0.5052
08:14:12|0.5052
08:14:13|0.5052
08:14:14|0.5052
08:14:16|0.5052
08:14:17|0.5052
08:14:18|0.5052
08:14:19|0.5052
08:14:20|0.5052
08:14:21|0.5052
08:14:22|0.5052
08:14:23|0.5052
08:14:24|0.5052
08:14:25|0.5052
08:14:26|0.5052
08:14:27|0.5052
08:14:28|0.5052
08:14:29|0.5052
08:14:30|0.5052
08:14:32|0.5052
08:14:33|0.5052
08:14:34|0.5052
08:14:35|0.5052
08:14:37|0.5052
08:14:37|0.5052
08:14:40|0.5052
08:14:40|0.5052
08:14:41|0.5052
08:14:42|0.5052
08:14:43|0.5052
08:14:44|0.5052
08:14:45|0.5052
08:14:46|0.5052
08:14:47|0.5063
08:14:48|0.5063
08:14:49|0.5063
08:14:50|0.5063
08:14:51|0.5063
08:14:52|0.5063
08:14:53|0.5063
08:14:54|0.5063
08:14:55|0.5063
08:14:56|0.5063
08:14:57|0.5063
08:14:58|0.5063
08:14:59|0.5063
08:15:00|0.5063
08:15:01|0.5063
08:15:03|0.5063
08:15:03|0.5063
08:15:04|0.5063
08:15:06|0.5063
08:15:07|0.5063
08:15:07|0.5063
08:15:08|0.5063
08:15:09|0.5063
08:15:10|0.5063
08:15:11|0.5044
08:15:14|0.5044
08:15:15|0.5044
08:15:15|0.5044
08:15:16|0.5044
08:15:17|0.5044
08:15:19|0.5044
08:15:20|0.5044
08:15:21|0.5044
08:15:22|0.5044
08:15:24|0.5044
08:15:24|0.5044
08:15:26|0.5044
08:15:26|0.5044
08:15:28|0.5044
08:15:28|0.5044
08:15:30|0.5044
08:15:30|0.5044
08:15:31|0.5044
08:15:32|0.5044
08:15:33|0.5044
08:15:35|0.5044
08:15:37|0.5044
08:15:37|0.5044
08:15:38|0.5044
08:15:40|0.5044
08:15:41|0.5044
08:15:43|0.5044
08:15:43|0.5044
08:15:45|0.5044
08:15:46|0.5044
08:15:47|0.5044
08:15:48|0.5044
08:15:49|0.5044
08:15:50|0.5044
08:15:51|0.5044
08:15:52|0.5044
08:15:53|0.5044
08:15:54|0.5044
08:15:55|0.5044
08:15:56|0.5044
08:15:57|0.5044
08:15:58|0.5044
08:15:59|0.5044
08:16:00|0.5044
08:16:01|0.5044
08:16:02|0.5044
08:16:03|0.5044
08:16:04|0.5044
08:16:05|0.5044
08:16:06|0.5044
08:16:07|0.5044
08:16:08|0.5044
08:16:10|0.5044
08:16:11|0.5044
08:16:12|0.5044
08:16:13|0.5044
08:16:14|0.5044
08:16:15|0.5044
08:16:15|0.5044
08:16:16|0.5044
08:16:18|0.5044
08:16:19|0.5044
08:16:20|0.5044
08:16:22|0.5044
08:16:22|0.5044
08:16:23|0.5044
08:16:24|0.5044
08:16:25|0.5044
08:16:27|0.5044
08:16:28|0.5044
08:16:29|0.5044
08:16:30|0.5044
08:16:31|0.5044
08:16:32|0.5044
08:16:33|0.5044
08:16:34|0.5044
08:16:35|0.5044
08:16:37|0.5044
08:16:38|0.5044
08:16:39|0.5044
08:16:41|0.5044
08:16:42|0.5044
08:16:42|0.5044
08:16:44|0.5044
08:16:44|0.5044
08:16:46|0.5044
08:16:46|0.5044
08:16:48|0.5044
08:16:48|0.5044
08:16:50|0.5044
08:16:50|0.5044
08:16:52|0.5044
08:16:53|0.5044
08:16:55|0.5044
08:16:55|0.5044
08:16:56|0.5044
08:16:57|0.5044
08:16:58|0.5044
08:16:59|0.5044
08:17:01|0.5044
08:17:01|0.5044
08:17:03|0.5044
08:17:04|0.5044
08:17:05|0.5044
08:17:06|0.5044
08:17:07|0.5044
08:17:08|0.5044
08:17:09|0.5044
08:17:10|0.5044
08:17:11|0.5044
08:17:12|0.5044
08:17:14|0.5044
08:17:15|0.5044
08:17:15|0.5044
08:17:16|0.5044
08:17:17|0.5044
08:17:19|0.5044
08:17:20|0.5044
08:17:20|0.5044
08:17:22|0.5044
08:17:23|0.5044
08:17:23|0.5044
08:17:25|0.5044
08:17:27|0.5044
08:17:27|0.5044
08:17:28|0.5044
08:17:30|0.5044
08:17:30|0.5044
08:17:31|0.5044
08:17:32|0.5044
08:17:35|0.5044
08:17:35|0.5044
08:17:36|0.5044
08:17:38|0.5044
08:17:39|0.5044
08:17:39|0.5044
08:17:41|0.5044
08:17:42|0.5044
08:17:43|0.5044
08:17:43|0.5044
08:17:45|0.5044
08:17:45|0.5044
08:17:46|0.5044
08:17:48|0.5044
08:17:48|0.5044
08:17:49|0.5044
08:17:50|0.5044
08:17:51|0.5044
08:17:52|0.5044
08:17:54|0.5044
08:17:54|0.5044
08:17:56|0.5044
08:17:58|0.5044
08:17:58|0.5044
08:17:59|0.5044
08:18:00|0.5044
08:18:01|0.5044
08:18:03|0.5044
08:18:04|0.5044
08:18:05|0.5044
08:18:06|0.5044
08:18:07|0.5044
08:18:08|0.5044
08:18:09|0.5044
08:18:10|0.5044
08:18:11|0.5044
08:18:12|0.5044
08:18:13|0.5044
08:18:14|0.5044
08:18:15|0.5044
08:18:16|0.5044
08:18:17|0.5044
08:18:18|0.5044
08:18:19|0.5044
08:18:20|0.5044
08:18:21|0.5044
08:18:22|0.5044
08:18:23|0.5044
08:18:24|0.5044
08:18:25|0.5044
08:18:26|0.5044
08:18:27|0.5044
08:18:28|0.5044
08:18:29|0.5044
08:18:30|0.5044
08:18:31|0.5044
08:18:32|0.5044
08:18:33|0.5044
08:18:35|0.5044
08:18:36|0.5044
08:18:36|0.5044
08:18:39|0.5044
08:18:40|0.5044
08:18:42|0.5044
08:18:42|0.5044
08:18:43|0.5044
08:18:44|0.5044
08:18:46|0.5044
08:18:47|0.5044
08:18:47|0.5044
08:18:48|0.5044
08:18:50|0.5044
08:18:51|0.5044
08:18:51|0.5044
08:18:52|0.5044
08:18:54|0.5044
08:18:54|0.5044
08:18:56|0.5044
08:18:57|0.5044
08:18:58|0.5044
08:18:58|0.5044
08:19:00|0.5044
08:19:01|0.5044
08:19:01|0.5044
08:19:03|0.5044
08:19:04|0.5044
08:19:05|0.5044
08:19:06|0.5044
08:19:07|0.5044
08:19:08|0.5044
08:19:08|0.5044
08:19:10|0.5044
08:19:10|0.5044
08:19:12|0.5044
08:19:13|0.5044
08:19:13|0.5044
08:19:15|0.5044
08:19:15|0.5044
08:19:17|0.5044
08:19:18|0.5044
08:19:19|0.5044
08:19:20|0.5044
08:19:21|0.5044
08:19:21|0.5044
08:19:23|0.5044
08:19:24|0.5044
08:19:24|0.5044
08:19:26|0.5044
08:19:27|0.5044
08:19:28|0.5044
08:19:29|0.5044
08:19:30|0.5044
08:19:31|0.5044
08:19:31|0.5044
08:19:33|0.5044
08:19:34|0.5044
08:19:34|0.5044
08:19:36|0.5044
08:19:37|0.5044
08:19:38|0.5044
08:19:40|0.5044
08:19:40|0.5044
08:19:42|0.5044
08:19:43|0.5044
08:19:44|0.5044
08:19:44|0.5044
08:19:46|0.5044
08:19:47|0.5044
08:19:48|0.5044
08:19:49|0.5044
08:19:51|0.5044
08:19:51|0.5044
08:19:52|0.5044
08:19:53|0.5044
08:19:54|0.5044
08:19:55|0.5044
08:19:57|0.5044
08:19:58|0.5044
08:19:59|0.5044
08:20:00|0.5044
08:20:02|0.5044
08:20:03|0.5044
08:20:03|0.5044
08:20:05|0.5044
08:20:05|0.5044
08:20:07|0.5044
08:20:07|0.5044
08:20:09|0.5044
08:20:10|0.5044
08:20:10|0.5044
08:20:12|0.5044
08:20:12|0.5044
08:20:13|0.5044
08:20:14|0.5044
08:20:16|0.5044
08:20:17|0.5044
08:20:18|0.5044
08:20:20|0.5044
08:20:20|0.5044
08:20:21|0.5044
08:20:23|0.5044
08:20:24|0.5044
08:20:24|0.5044
08:20:26|0.5044
08:20:26|0.5044
08:20:27|0.5044
08:20:28|0.5044
08:20:29|0.5044
08:20:31|0.5044
08:20:31|0.5044
08:20:32|0.5044
08:20:33|0.5044
08:20:34|0.5044
08:20:36|0.5044
08:20:37|0.5044
08:20:37|0.5044
08:20:38|0.5044
08:20:41|0.5044
08:20:41|0.5044
08:20:42|0.5044
08:20:44|0.5044
08:20:44|0.5044
08:20:46|0.5044
08:20:47|0.5044
08:20:48|0.5044
08:20:49|0.5044
08:20:51|0.5044
08:20:52|0.5044
08:20:53|0.5044
08:20:54|0.5044
08:20:55|0.5044
08:20:56|0.5044
08:20:57|0.5044
08:20:58|0.5044
08:20:59|0.5044
08:21:00|0.5044
08:21:01|0.5044
08:21:02|0.5044
08:21:04|0.5044
08:21:05|0.5044
08:21:05|0.5044
08:21:07|0.5044
08:21:07|0.5044
08:21:08|0.5044
08:21:10|0.5044
08:21:12|0.5044
08:21:13|0.5044
08:21:13|0.5044
08:21:15|0.5044
08:21:15|0.5044
08:21:16|0.5044
08:21:18|0.5044
08:21:18|0.5044
08:21:20|0.5044
08:21:21|0.5044
08:21:21|0.5044
08:21:22|0.5044
08:21:23|0.5044
08:21:25|0.5044
08:21:25|0.5044
08:21:26|0.5044
08:21:27|0.5044
08:21:29|0.5044
08:21:30|0.5044
08:21:32|0.5044
08:21:32|0.5044
08:21:33|0.5044
08:21:34|0.5044
08:21:35|0.5044
08:21:36|0.5044
08:21:37|0.5044
08:21:38|0.5044
08:21:39|0.5044
08:21:40|0.5044
08:21:42|0.5044
08:21:43|0.5044
08:21:44|0.5044
08:21:45|0.5044
08:21:46|0.5044
08:21:47|0.5044
08:21:48|0.5044
08:21:49|0.5044
08:21:50|0.5044
08:21:51|0.5044
08:21:52|0.5044
08:21:53|0.5044
08:21:54|0.5044
08:21:55|0.5044
08:21:56|0.5044
08:21:57|0.5044
08:21:58|0.5044
08:21:59|0.5044
08:22:00|0.5044
08:22:01|0.5044
08:22:02|0.5044
08:22:03|0.5044
08:22:04|0.5044
08:22:05|0.5044
08:22:07|0.5044
08:22:08|0.5044
08:22:09|0.5044
08:22:10|0.5044
08:22:11|0.5044
08:22:12|0.5044
08:22:13|0.5044
08:22:14|0.5044
08:22:14|0.5044
08:22:16|0.5044
08:22:17|0.5044
08:22:18|0.5044
08:22:19|0.5044
08:22:20|0.5044
08:22:21|0.5044
08:22:22|0.5044
08:22:23|0.5044
08:22:23|0.5044
08:22:25|0.5044
08:22:26|0.5044
08:22:27|0.5044
08:22:27|0.5044
08:22:29|0.5044
08:22:30|0.5044
08:22:31|0.5044
08:22:32|0.5044
08:22:33|0.5044
08:22:34|0.5044
08:22:35|0.5044
08:22:36|0.5044
08:22:37|0.5044
08:22:38|0.5044
08:22:39|0.5044
08:22:40|0.5044
08:22:41|0.5044
08:22:43|0.5044
08:22:44|0.5044
08:22:45|0.5044
08:22:46|0.5044
08:22:46|0.5044
08:22:47|0.5044
08:22:49|0.5044
08:22:49|0.5044
08:22:50|0.5044
08:22:51|0.5044
08:22:53|0.5044
08:22:54|0.5044
08:22:54|0.5044
08:22:55|0.5044
08:22:57|0.5044
08:22:58|0.5044
08:22:59|0.5044
08:22:59|0.5044
08:23:01|0.5044
08:23:01|0.5044
08:23:02|0.5044
08:23:04|0.5044
08:23:04|0.5044
08:23:06|0.5044
08:23:06|0.5046
08:23:07|0.5046
08:23:08|0.5046
08:23:10|0.5046
08:23:11|0.5046
08:23:11|0.5046
08:23:12|0.5046
08:23:14|0.5046
08:23:14|0.5046
08:23:15|0.5046
08:23:17|0.5046
08:23:18|0.5046
08:23:19|0.5046
08:23:20|0.5046
08:23:20|0.5046
08:23:22|0.5046
08:23:22|0.5046
08:23:24|0.5046
08:23:25|0.5046
08:23:26|0.5046
08:23:26|0.5046
08:23:27|0.5046
08:23:28|0.5046
08:23:30|0.5046
08:23:30|0.5046
08:23:32|0.5046
08:23:33|0.5046
08:23:33|0.5046
08:23:34|0.5046
08:23:36|0.5046
08:23:37|0.5046
08:23:37|0.5046
08:23:38|0.5046
08:23:39|0.5046
08:23:41|0.5046
08:23:41|0.5046
08:23:43|0.5046
08:23:45|0.5046
08:23:45|0.5046
08:23:46|0.5046
08:23:47|0.5046
08:23:48|0.5046
08:23:51|0.5046
08:23:51|0.5046
08:23:52|0.5046
08:23:53|0.5046
08:23:54|0.5046
08:23:55|0.5046
08:23:56|0.5046
08:23:57|0.5046
08:23:59|0.5046
08:24:00|0.5046
08:24:02|0.5046
08:24:02|0.5046
08:24:05|0.5046
08:24:06|0.5046
08:24:06|0.5046
08:24:08|0.5046
08:24:09|0.5046
08:24:10|0.5046
08:24:11|0.5046
08:24:12|0.5046
08:24:13|0.5046
08:24:14|0.5046
08:24:15|0.5046
08:24:16|0.5046
08:24:17|0.5046
08:24:18|0.5046
08:24:19|0.5046
08:24:20|0.5046
08:24:21|0.5046
08:24:22|0.5046
08:24:23|0.5046
08:24:24|0.5046
08:24:25|0.5046
08:24:26|0.5046
08:24:27|0.5046
08:24:29|0.5046
08:24:30|0.5046
08:24:31|0.5046
08:24:31|0.5046
08:24:33|0.5046
08:24:34|0.5046
08:24:34|0.5046
08:24:36|0.5046
08:24:37|0.5046
08:24:37|0.5046
08:24:38|0.5046
08:24:40|0.5046
08:24:42|0.5046
08:24:42|0.5046
08:24:45|0.5046
08:24:45|0.5046
08:24:47|0.5046
08:24:48|0.5046
08:24:49|0.5046
08:24:50|0.5061
08:24:51|0.5064
08:24:52|0.5064
08:24:53|0.5064
08:24:54|0.5064
08:24:55|0.5064
08:24:56|0.5064
08:24:57|0.5064
08:24:58|0.5064
08:24:59|0.5064
08:25:01|0.5064
08:25:01|0.5065
08:25:02|0.5065
08:25:03|0.5065
08:25:05|0.5065
08:25:06|0.5065
08:25:06|0.5065
08:25:09|0.5065
08:25:10|0.5065
08:25:10|0.5065
08:25:11|0.5065
08:25:12|0.5065
08:25:13|0.5065
08:25:15|0.5065
08:25:17|0.5065
08:25:18|0.5065
08:25:19|0.5065
08:25:21|0.5065
08:25:21|0.5065
08:25:22|0.5065
08:25:24|0.5065
08:25:24|0.5065
08:25:25|0.5065
08:25:26|0.5065
08:25:27|0.5065
08:25:28|0.5065
08:25:29|0.5065
08:25:30|0.5065
08:25:32|0.5065
08:25:32|0.5065
08:25:33|0.5065
08:25:35|0.5065
08:25:37|0.5065
08:25:37|0.5065
08:25:38|0.5065
08:25:39|0.5065
08:25:40|0.5065
08:25:41|0.5065
08:25:42|0.5065
08:25:43|0.5065
08:25:44|0.5065
08:25:45|0.5065
08:25:47|0.5065
08:25:48|0.5065
08:25:49|0.5065
08:25:50|0.5065
08:25:51|0.5065
08:25:53|0.5065
08:25:54|0.5065
08:25:55|0.5065
08:25:56|0.5065
08:25:57|0.5065
08:25:58|0.5065
08:25:59|0.5065
08:26:00|0.5065
08:26:01|0.5065
08:26:02|0.5065
08:26:03|0.5065
08:26:04|0.5065
08:26:05|0.5065
08:26:05|0.5065
08:26:07|0.5065
08:26:08|0.5065
08:26:09|0.5065
08:26:10|0.5065
08:26:11|0.5065
08:26:12|0.5065
08:26:13|0.5065
08:26:14|0.5065
08:26:15|0.5065
08:26:16|0.5065
08:26:17|0.5065
08:26:18|0.5065
08:26:19|0.5065
08:26:21|0.5065
08:26:22|0.5065
08:26:23|0.5065
08:26:24|0.5065
08:26:25|0.5065
08:26:26|0.5065
08:26:27|0.5065
08:26:29|0.5065
08:26:29|0.5065
08:26:31|0.5065
08:26:32|0.5065
08:26:33|0.5065
08:26:33|0.5065
08:26:34|0.5065
08:26:35|0.5065
08:26:36|0.5054
08:26:37|0.5054
08:26:39|0.5054
08:26:39|0.5054
08:26:40|0.5054
08:26:41|0.5054
08:26:42|0.5054
08:26:43|0.5054
08:26:45|0.5054
08:26:46|0.5054
08:26:47|0.5054
08:26:48|0.5054
08:26:50|0.5054
08:26:50|0.5054
08:26:52|0.5054
08:26:53|0.5054
08:26:54|0.5054
08:26:55|0.5054
08:26:56|0.5054
08:26:57|0.5054
08:26:58|0.5054
08:26:59|0.5054
08:27:00|0.5054
08:27:01|0.5054
08:27:02|0.5054
08:27:03|0.5054
08:27:04|0.5054
08:27:05|0.5054
08:27:06|0.5054
08:27:07|0.5054
08:27:08|0.5054
08:27:09|0.5054
08:27:10|0.5054
08:27:11|0.5065
08:27:12|0.5065
08:27:13|0.5065
08:27:14|0.5065
08:27:15|0.5065
08:27:16|0.5065
08:27:17|0.5065
08:27:19|0.5065
08:27:20|0.5065
08:27:21|0.5065
08:27:23|0.5065
08:27:24|0.5065
08:27:24|0.5065
08:27:25|0.5065
08:27:27|0.5065
08:27:28|0.5065
08:27:28|0.5065
08:27:29|0.5065
08:27:30|0.5065
08:27:32|0.5065
08:27:34|0.5065
08:27:35|0.5065
08:27:35|0.5065
08:27:37|0.5065
08:27:37|0.5065
08:27:38|0.5065
08:27:39|0.5065
08:27:41|0.5065
08:27:41|0.5065
08:27:42|0.5065
08:27:43|0.5065
08:27:44|0.5065
08:27:45|0.5065
08:27:48|0.5065
08:27:48|0.5065
08:27:49|0.5065
08:27:50|0.5065
08:27:51|0.5065
08:27:52|0.5065
08:27:53|0.5065
08:27:54|0.5065
08:27:55|0.5065
08:27:56|0.5065
08:27:57|0.5065
08:27:58|0.5065
08:27:59|0.5065
08:28:00|0.5065
08:28:02|0.5065
08:28:02|0.5065
08:28:04|0.5065
08:28:05|0.5065
08:28:05|0.5065
08:28:07|0.5065
08:28:08|0.5065
08:28:09|0.5065
08:28:10|0.5065
08:28:11|0.5065
08:28:11|0.5065
08:28:13|0.5065
08:28:13|0.5065
08:28:14|0.5065
08:28:16|0.5065
08:28:16|0.5065
08:28:17|0.5065
08:28:18|0.5065
08:28:20|0.5065
08:28:21|0.5065
08:28:21|0.5065
08:28:23|0.5065
08:28:23|0.5065
08:28:24|0.5065
08:28:25|0.5065
08:28:26|0.5065
08:28:27|0.5065
08:28:28|0.5065
08:28:29|0.5065
08:28:31|0.5065
08:28:31|0.5065
08:28:32|0.5065
08:28:33|0.5066
08:28:35|0.5066
08:28:35|0.5066
08:28:36|0.5066
08:28:37|0.5066
08:28:38|0.5066
08:28:39|0.5066
08:28:41|0.5066
08:28:41|0.5066
08:28:42|0.5066
08:28:43|0.5066
08:28:44|0.5066
08:28:45|0.5066
08:28:47|0.5066
08:28:49|0.5066
08:28:50|0.5066
08:28:50|0.5066
08:28:51|0.5066
08:28:53|0.5066
08:28:53|0.5066
08:28:54|0.5066
08:28:56|0.5066
08:28:57|0.5066
08:28:57|0.5066
08:28:58|0.5066
08:29:00|0.5066
08:29:01|0.5066
08:29:02|0.5066
08:29:03|0.5066
08:29:04|0.5066
08:29:05|0.5066
08:29:06|0.5066
08:29:08|0.5066
08:29:09|0.5066
08:29:10|0.5066
08:29:10|0.5066
08:29:12|0.5066
08:29:13|0.5066
08:29:14|0.5066
08:29:15|0.5066
08:29:16|0.5066
08:29:17|0.5066
08:29:18|0.5066
08:29:19|0.5066
08:29:19|0.5066
08:29:21|0.5066
08:29:22|0.5066
08:29:23|0.5066
08:29:24|0.5066
08:29:25|0.5066
08:29:26|0.5066
08:29:27|0.5066
08:29:29|0.5066
08:29:29|0.5066
08:29:30|0.5066
08:29:31|0.5066
08:29:33|0.5066
08:29:33|0.5066
08:29:34|0.5066
08:29:35|0.5066
08:29:36|0.5066
08:29:37|0.5066
08:29:38|0.5066
08:29:39|0.5066
08:29:40|0.5066
08:29:41|0.5066
08:29:42|0.5066
08:29:43|0.5066
08:29:44|0.5066
08:29:45|0.5066
08:29:46|0.5066
08:29:47|0.5066
08:29:48|0.5066
08:29:49|0.5066
08:29:50|0.5066
08:29:51|0.5066
08:29:54|0.5066
08:29:54|0.5066
08:29:55|0.5066
08:29:56|0.5066
08:29:58|0.5066
08:29:59|0.5066
08:30:00|0.5066
08:30:02|0.5066
08:30:03|0.5066
08:30:04|0.5066
08:30:05|0.5066
08:30:06|0.5066
08:30:07|0.5066
08:30:08|0.5066
08:30:09|0.5066
08:30:10|0.5066
08:30:12|0.5066
08:30:13|0.5066
08:30:13|0.5066
08:30:15|0.5066
08:30:16|0.5066
08:30:17|0.5066
08:30:18|0.5066
08:30:19|0.5066
08:30:20|0.5066
08:30:21|0.5066
08:30:22|0.5066
08:30:23|0.5066
08:30:24|0.5066
08:30:25|0.5066
08:30:26|0.5066
08:30:27|0.5066
08:30:28|0.5066
08:30:29|0.5066
08:30:30|0.5066
08:30:31|0.5066
08:30:32|0.5066
08:30:33|0.5066
08:30:34|0.5066
08:30:35|0.5066
08:30:36|0.5066
08:30:37|0.5066
08:30:38|0.5066
08:30:38|0.5066
08:30:41|0.5066
08:30:42|0.5066
08:30:42|0.5066
08:30:43|0.5066
08:30:45|0.5066
08:30:45|0.5066
08:30:46|0.5066
08:30:47|0.5066
08:30:48|0.5066
08:30:49|0.5066
08:30:52|0.5066
08:30:52|0.5066
08:30:53|0.5066
08:30:54|0.5066
08:30:55|0.5066
08:30:56|0.5066
08:30:57|0.5066
08:30:58|0.5066
08:30:59|0.5066
08:31:01|0.5066
08:31:01|0.5066
08:31:03|0.5066
08:31:04|0.5066
08:31:05|0.5066
08:31:06|0.5066
08:31:06|0.5066
08:31:08|0.5066
08:31:09|0.5066
08:31:09|0.5066
08:31:11|0.5066
08:31:12|0.5066
08:31:13|0.5066
08:31:14|0.5066
08:31:15|0.5066
08:31:16|0.5066
08:31:17|0.5066
08:31:18|0.5066
08:31:19|0.5066
08:31:20|0.5066
08:31:21|0.5066
08:31:22|0.5066
08:31:23|0.5066
08:31:23|0.5066
08:31:25|0.5066
08:31:26|0.5066
08:31:27|0.5066
08:31:27|0.5066
08:31:29|0.5066
08:31:30|0.5066
08:31:32|0.5066
08:31:32|0.5066
08:31:34|0.5066
08:31:34|0.5066
08:31:35|0.5066
08:31:36|0.5066
08:31:37|0.5066
08:31:38|0.5066
08:31:39|0.5066
08:31:41|0.5066
08:31:41|0.5066
08:31:44|0.5066
08:31:44|0.5066
08:31:45|0.5066
08:31:46|0.5066
08:31:47|0.5066
08:31:48|0.5066
08:31:49|0.5066
08:31:50|0.5066
08:31:52|0.5066
08:31:53|0.5066
08:31:54|0.5066
08:31:55|0.5066
08:31:56|0.5066
08:31:57|0.5066
08:31:58|0.5066
08:31:59|0.5066
08:32:00|0.5066
08:32:01|0.5066
08:32:02|0.5066
08:32:04|0.5066
08:32:05|0.5066
08:32:06|0.5066
08:32:07|0.5066
08:32:07|0.5066
08:32:08|0.5066
08:32:09|0.5066
08:32:10|0.5066
08:32:12|0.5066
08:32:12|0.5066
08:32:15|0.5066
08:32:15|0.5066
08:32:16|0.5066
08:32:17|0.5066
08:32:18|0.5066
08:32:19|0.5066
08:32:20|0.5066
08:32:22|0.5066
08:32:22|0.5066
08:32:23|0.5066
08:32:24|0.5066
08:32:25|0.5066
08:32:26|0.5066
08:32:27|0.5066
08:32:28|0.5066
08:32:29|0.5066
08:32:30|0.5066
08:32:31|0.5066
08:32:33|0.5066
08:32:34|0.5066
08:32:35|0.5066
08:32:36|0.5066
08:32:37|0.5066
08:32:38|0.5066
08:32:39|0.5066
08:32:40|0.5066
08:32:41|0.5066
08:32:42|0.5066
08:32:43|0.5066
08:32:44|0.5066
08:32:45|0.5066
08:32:46|0.5066
08:32:47|0.5066
08:32:48|0.5066
08:32:49|0.5066
08:32:50|0.5066
08:32:52|0.5066
08:32:54|0.5066
08:32:56|0.5066
08:32:56|0.5066
08:32:57|0.5066
08:32:58|0.5066
08:32:59|0.5066
08:33:01|0.5066
08:33:02|0.5066
08:33:02|0.5066
08:33:03|0.5066
08:33:04|0.5066
08:33:05|0.5066
08:33:06|0.5066
08:33:07|0.5066
08:33:08|0.5066
08:33:09|0.5066
08:33:10|0.5066
08:33:11|0.5066
08:33:12|0.5066
08:33:13|0.5066
08:33:14|0.5066
08:33:16|0.5066
08:33:17|0.5066
08:33:18|0.5066
08:33:18|0.5066
08:33:19|0.5066
08:33:21|0.5066
08:33:22|0.5066
08:33:22|0.5066
08:33:24|0.5066
08:33:24|0.5066
08:33:25|0.5066
08:33:26|0.5066
08:33:27|0.5066
08:33:29|0.5066
08:33:30|0.5066
08:33:31|0.5066
08:33:32|0.5066
08:33:32|0.5066
08:33:33|0.5066
08:33:34|0.5066
08:33:35|0.5066
08:33:36|0.5066
08:33:37|0.5066
08:33:39|0.5066
08:33:40|0.5066
08:33:41|0.5066
08:33:42|0.5066
08:33:43|0.5066
08:33:44|0.5066
08:33:45|0.5066
08:33:46|0.5066
08:33:47|0.5066
08:33:48|0.5066
08:33:49|0.5066
08:33:50|0.5066
08:33:51|0.5066
08:33:52|0.5066
08:33:53|0.5066
08:33:55|0.5066
08:33:56|0.5066
08:33:57|0.5074
08:33:59|0.5065
08:33:59|0.5065
08:34:02|0.5065
08:34:02|0.5065
08:34:03|0.5065
08:34:04|0.5065
08:34:05|0.5065
08:34:06|0.5065
08:34:07|0.5065
08:34:08|0.5065
08:34:09|0.5065
08:34:11|0.5065
08:34:11|0.5065
08:34:13|0.5065
08:34:14|0.5065
08:34:14|0.5065
08:34:15|0.5065
08:34:17|0.5065
08:34:18|0.5053
08:34:19|0.5053
08:34:19|0.5053
08:34:20|0.5053
08:34:21|0.5053
08:34:23|0.5053
08:34:24|0.5053
08:34:25|0.5053
08:34:26|0.5053
08:34:26|0.5053
08:34:27|0.5053
08:34:29|0.5053
08:34:30|0.5053
08:34:31|0.5053
08:34:32|0.5053
08:34:33|0.5053
08:34:34|0.5053
08:34:34|0.5053
08:34:35|0.5053
08:34:37|0.5053
08:34:38|0.5053
08:34:39|0.5053
08:34:40|0.5053
08:34:41|0.5053
08:34:42|0.5053
08:34:43|0.5053
08:34:44|0.5053
08:34:44|0.5053
08:34:46|0.5053
08:34:47|0.5053
08:34:48|0.5053
08:34:49|0.5053
08:34:49|0.5053
08:34:51|0.5053
08:34:51|0.5053
08:34:52|0.5053
08:34:55|0.5053
08:34:56|0.5053
08:34:57|0.5053
08:34:57|0.5053
08:34:59|0.5053
08:34:59|0.5075
08:35:01|0.5075
08:35:02|0.5075
08:35:03|0.5075
08:35:04|0.5075
08:35:05|0.5075
08:35:06|0.5075
08:35:07|0.5075
08:35:08|0.5075
08:35:09|0.5075
08:35:10|0.5075
08:35:11|0.5075
08:35:12|0.5075
08:35:13|0.5075
08:35:14|0.5075
08:35:15|0.5075
08:35:16|0.5075
08:35:17|0.5075
08:35:18|0.5075
08:35:19|0.5075
08:35:20|0.5075
08:35:21|0.5075
08:35:22|0.5075
08:35:23|0.5075
08:35:24|0.5075
08:35:25|0.5075
08:35:26|0.5075
08:35:27|0.5075
08:35:28|0.5075
08:35:29|0.5075
08:35:30|0.5075
08:35:31|0.5075
08:35:32|0.5075
08:35:33|0.5075
08:35:35|0.5075
08:35:36|0.5075
08:35:37|0.5075
08:35:38|0.5075
08:35:39|0.5075
08:35:40|0.5075
08:35:40|0.5075
08:35:42|0.5075
08:35:42|0.5075
08:35:43|0.5075
08:35:45|0.5075
08:35:46|0.5075
08:35:47|0.5075
08:35:48|0.5075
08:35:49|0.5075
08:35:51|0.5075
08:35:51|0.5075
08:35:52|0.5075
08:35:53|0.5075
08:35:55|0.5075
08:35:56|0.5075
08:35:57|0.5075
08:35:58|0.5075
08:35:59|0.5075
08:36:00|0.5075
08:36:01|0.5075
08:36:02|0.5075
08:36:03|0.5075
08:36:04|0.5075
08:36:05|0.5075
08:36:06|0.5075
08:36:07|0.5075
08:36:08|0.5062
08:36:09|0.5062
08:36:10|0.5062
08:36:11|0.5062
08:36:13|0.5062
08:36:14|0.5062
08:36:14|0.5062
08:36:16|0.5062
08:36:17|0.5062
08:36:18|0.5062
08:36:19|0.5062
08:36:20|0.5062
08:36:21|0.5062
08:36:22|0.5062
08:36:23|0.5062
08:36:24|0.5062
08:36:25|0.5062
08:36:26|0.5062
08:36:27|0.5062
08:36:28|0.5062
08:36:29|0.5062
08:36:30|0.5062
08:36:31|0.5062
08:36:33|0.5062
08:36:33|0.5062
08:36:35|0.5062
08:36:36|0.5062
08:36:37|0.5062
08:36:38|0.5062
08:36:39|0.5062
08:36:40|0.5062
08:36:41|0.5062
08:36:42|0.5062
08:36:43|0.5062
08:36:44|0.5062
08:36:45|0.5062
08:36:46|0.5062
08:36:47|0.5062
08:36:48|0.5062
08:36:49|0.5062
08:36:50|0.5062
08:36:51|0.5062
08:36:53|0.5062
08:36:53|0.5062
08:36:54|0.5062
08:36:56|0.5062
08:36:57|0.5062
08:36:59|0.5062
08:37:00|0.5062
08:37:01|0.5062
08:37:02|0.5062
08:37:03|0.5062
08:37:05|0.5062
08:37:05|0.5062
08:37:06|0.5062
08:37:09|0.5062
08:37:09|0.5062
08:37:10|0.5062
08:37:11|0.5062
08:37:12|0.5062
08:37:13|0.5062
08:37:14|0.5062
08:37:15|0.5062
08:37:16|0.5062
08:37:17|0.5062
08:37:18|0.5062
08:37:19|0.5062
08:37:20|0.5062
08:37:21|0.5062
08:37:22|0.5062
08:37:23|0.5062
08:37:24|0.5062
08:37:25|0.5062
08:37:26|0.5062
08:37:27|0.5062
08:37:29|0.5062
08:37:30|0.5062
08:37:31|0.5062
08:37:32|0.5062
08:37:33|0.5062
08:37:34|0.5062
08:37:35|0.5062
08:37:36|0.5062
08:37:37|0.5062
08:37:38|0.5062
08:37:39|0.5062
08:37:40|0.5062
08:37:41|0.5062
08:37:42|0.5062
08:37:43|0.5062
08:37:44|0.5062
08:37:45|0.5062
08:37:46|0.5062
08:37:47|0.5062
08:37:48|0.5062
08:37:49|0.5062
08:37:50|0.5062
08:37:51|0.5062
08:37:52|0.5062
08:37:53|0.5062
08:37:54|0.5062
08:37:55|0.5062
08:37:56|0.5062
08:37:58|0.5062
08:37:59|0.5062
08:38:00|0.5062
08:38:00|0.5062
08:38:01|0.5062
08:38:03|0.5062
08:38:04|0.5062
08:38:06|0.5062
08:38:07|0.5062
08:38:08|0.5062
08:38:08|0.5062
08:38:10|0.5062
08:38:10|0.5062
08:38:12|0.5062
08:38:12|0.5062
08:38:13|0.5062
08:38:15|0.5062
08:38:16|0.5062
08:38:17|0.5062
08:38:19|0.5062
08:38:19|0.5062
08:38:20|0.5062
08:38:21|0.5062
08:38:22|0.5062
08:38:23|0.5062
08:38:24|0.5062
08:38:25|0.5062
08:38:26|0.5062
08:38:27|0.5062
08:38:28|0.5062
08:38:30|0.5062
08:38:31|0.5062
08:38:32|0.5062
08:38:33|0.5062
08:38:34|0.5062
08:38:35|0.5062
08:38:36|0.5062
08:38:37|0.5062
08:38:38|0.5062
08:38:39|0.5062
08:38:40|0.5076
08:38:41|0.5076
08:38:42|0.5076
08:38:43|0.5076
08:38:44|0.5076
08:38:45|0.5076
08:38:46|0.5076
08:38:47|0.5076
08:38:48|0.5076
08:38:49|0.5076
08:38:50|0.5076
08:38:51|0.5076
08:38:52|0.5076
08:38:54|0.5076
08:38:54|0.5076
08:38:55|0.5076
08:38:56|0.5076
08:38:57|0.5076
08:38:59|0.5076
08:39:01|0.5076
08:39:03|0.5076
08:39:05|0.5076
08:39:05|0.5076
08:39:08|0.5076
08:39:08|0.5076
08:39:10|0.5076
08:39:11|0.5076
08:39:11|0.5076
08:39:12|0.5076
08:39:13|0.5076
08:39:14|0.5076
08:39:16|0.5076
08:39:17|0.5076
08:39:18|0.5076
08:39:18|0.5076
08:39:21|0.5076
08:39:21|0.5076
08:39:22|0.5076
08:39:23|0.5076
08:39:25|0.5062
08:39:25|0.5062
08:39:26|0.5062
08:39:27|0.5062
08:39:28|0.5062
08:39:30|0.5062
08:39:31|0.5062
08:39:32|0.5062
08:39:33|0.5062
08:39:34|0.5062
08:39:35|0.5062
08:39:36|0.5062
08:39:37|0.5062
08:39:38|0.5062
08:39:39|0.5062
08:39:40|0.5062
08:39:41|0.5062
08:39:42|0.5062
08:39:43|0.5062
08:39:44|0.5062
08:39:45|0.5062
08:39:46|0.5062
08:39:47|0.5062
08:39:48|0.5062
08:39:49|0.5062
08:39:50|0.5062
08:39:51|0.5062
08:39:52|0.5062
08:39:53|0.5062
08:39:54|0.5075
08:39:55|0.5075
08:39:56|0.5075
08:39:57|0.5075
08:39:58|0.5075
08:39:59|0.5075
08:40:01|0.5075
08:40:03|0.5075
08:40:04|0.5075
08:40:06|0.5075
08:40:07|0.5075
08:40:09|0.5075
08:40:10|0.5075
08:40:11|0.5075
08:40:11|0.5075
08:40:13|0.5075
08:40:14|0.5075
08:40:15|0.5075
08:40:16|0.5075
08:40:17|0.5075
08:40:18|0.5075
08:40:18|0.5075
08:40:21|0.5075
08:40:21|0.5075
08:40:23|0.5075
08:40:23|0.5075
08:40:25|0.5075
08:40:25|0.5075
08:40:26|0.5075
08:40:27|0.5075
08:40:28|0.5075
08:40:30|0.5075
08:40:31|0.5075
08:40:32|0.5075
08:40:34|0.5075
08:40:35|0.5075
08:40:35|0.5075
08:40:36|0.5075
08:40:37|0.5075
08:40:38|0.5075
08:40:40|0.5075
08:40:40|0.5075
08:40:41|0.5075
08:40:42|0.5075
08:40:43|0.5075
08:40:45|0.5075
08:40:45|0.5076
08:40:46|0.5076
08:40:48|0.5076
08:40:48|0.5076
08:40:49|0.5076
08:40:50|0.5076
08:40:51|0.5076
08:40:52|0.5076
08:40:53|0.5076
08:40:54|0.5076
08:40:56|0.5076
08:40:57|0.5076
08:40:57|0.5076
08:40:58|0.5076
08:40:59|0.5076
08:41:00|0.5076
08:41:02|0.5076
08:41:03|0.5076
08:41:03|0.5076
08:41:05|0.5076
08:41:06|0.5076
08:41:06|0.5076
08:41:09|0.5076
08:41:10|0.5076
08:41:11|0.5076
08:41:11|0.5076
08:41:13|0.5076
08:41:14|0.5076
08:41:14|0.5076
08:41:15|0.5076
08:41:17|0.5076
08:41:17|0.5076
08:41:19|0.5076
08:41:19|0.5076
08:41:20|0.5076
08:41:21|0.5076
08:41:23|0.5076
08:41:23|0.5076
08:41:24|0.5076
08:41:25|0.5076
08:41:26|0.5076
08:41:27|0.5076
08:41:29|0.5076
08:41:30|0.5076
08:41:30|0.5076
08:41:31|0.5076
08:41:32|0.5076
08:41:33|0.5076
08:41:34|0.5076
08:41:36|0.5076
08:41:37|0.5076
08:41:37|0.5076
08:41:38|0.5076
08:41:41|0.5076
08:41:41|0.5076
08:41:42|0.5076
08:41:43|0.5076
08:41:44|0.5076
08:41:45|0.5076
08:41:46|0.5076
08:41:47|0.5076
08:41:48|0.5076
08:41:49|0.5076
08:41:50|0.5076
08:41:51|0.5076
08:41:52|0.5076
08:41:53|0.5076
08:41:54|0.5076
08:41:55|0.5076
08:41:56|0.5076
08:41:57|0.5076
08:41:58|0.5076
08:41:59|0.5076
08:42:01|0.5076
08:42:02|0.5076
08:42:03|0.5076
08:42:04|0.5076
08:42:06|0.5076
08:42:07|0.5076
08:42:09|0.5076
08:42:10|0.5076
08:42:10|0.5076
08:42:11|0.5076
08:42:13|0.5076
08:42:14|0.5076
08:42:15|0.5076
08:42:15|0.5076
08:42:17|0.5076
08:42:18|0.5076
08:42:19|0.5076
08:42:20|0.5076
08:42:21|0.5076
08:42:21|0.5076
08:42:22|0.5076
08:42:24|0.5076
08:42:24|0.5076
08:42:26|0.5076
08:42:26|0.5076
08:42:28|0.5076
08:42:28|0.5076
08:42:30|0.5076
08:42:30|0.5076
08:42:32|0.5076
08:42:33|0.5076
08:42:33|0.5076
08:42:35|0.5076
08:42:35|0.5076
08:42:36|0.5076
08:42:38|0.5076
08:42:38|0.5076
08:42:40|0.5076
08:42:41|0.5076
08:42:41|0.5076
08:42:42|0.5076
08:42:43|0.5076
08:42:44|0.5076
08:42:46|0.5076
08:42:47|0.5076
08:42:48|0.5076
08:42:49|0.5076
08:42:50|0.5076
08:42:52|0.5076
08:42:52|0.5076
08:42:53|0.5076
08:42:55|0.5076
08:42:56|0.5076
08:42:56|0.5076
08:42:58|0.5076
08:42:59|0.5076
08:43:00|0.5076
08:43:01|0.5076
08:43:03|0.5076
08:43:05|0.5076
08:43:06|0.5076
08:43:06|0.5076
08:43:08|0.5076
08:43:09|0.5076
08:43:10|0.5076
08:43:11|0.5076
08:43:11|0.5076
08:43:13|0.5076
08:43:14|0.5076
08:43:14|0.5076
08:43:17|0.5076
08:43:17|0.5076
08:43:18|0.5076
08:43:19|0.5076
08:43:20|0.5076
08:43:21|0.5076
08:43:22|0.5062
08:43:23|0.5062
08:43:24|0.5062
08:43:25|0.5062
08:43:27|0.5062
08:43:27|0.5062
08:43:28|0.5062
08:43:29|0.5062
08:43:31|0.5062
08:43:31|0.5062
08:43:32|0.5062
08:43:33|0.5062
08:43:34|0.5062
08:43:35|0.5062
08:43:36|0.5062
08:43:37|0.5062
08:43:38|0.5062
08:43:39|0.5062
08:43:40|0.5062
08:43:41|0.5062
08:43:43|0.5062
08:43:44|0.5062
08:43:45|0.5062
08:43:46|0.5062
08:43:47|0.5062
08:43:48|0.5062
08:43:49|0.5062
08:43:50|0.5062
08:43:51|0.5062
08:43:52|0.5062
08:43:53|0.5062
08:43:54|0.5062
08:43:55|0.5062
08:43:56|0.5062
08:43:57|0.5062
08:43:59|0.5062
08:43:59|0.5062
08:44:01|0.5062
08:44:02|0.5062
08:44:04|0.5062
08:44:05|0.5062
08:44:07|0.5062
08:44:08|0.5062
08:44:09|0.5062
08:44:10|0.5062
08:44:12|0.5062
08:44:13|0.5062
08:44:14|0.5062
08:44:14|0.5062
08:44:16|0.5062
08:44:16|0.5062
08:44:17|0.5062
08:44:18|0.5062
08:44:20|0.5062
08:44:20|0.5062
08:44:22|0.5062
08:44:23|0.5062
08:44:24|0.5062
08:44:25|0.5062
08:44:25|0.5062
08:44:26|0.5062
08:44:27|0.5062
08:44:30|0.5062
08:44:30|0.5062
08:44:31|0.5062
08:44:32|0.5062
08:44:33|0.5062
08:44:34|0.5062
08:44:35|0.5062
08:44:36|0.5062
08:44:37|0.5062
08:44:38|0.5062
08:44:39|0.5062
08:44:40|0.5062
08:44:41|0.5062
08:44:42|0.5062
08:44:43|0.5062
08:44:44|0.5062
08:44:45|0.5062
08:44:46|0.5062
08:44:47|0.5062
08:44:48|0.5062
08:44:49|0.5062
08:44:50|0.5062
08:44:51|0.5062
08:44:52|0.5062
08:44:53|0.5062
08:44:54|0.5062
08:44:55|0.5062
08:44:56|0.5062
08:44:57|0.5062
08:44:58|0.5062
08:44:59|0.5062
08:45:01|0.5062
08:45:03|0.5062
08:45:04|0.5062
08:45:05|0.5062
08:45:06|0.5062
08:45:07|0.5062
08:45:09|0.5062
08:45:10|0.5062
08:45:12|0.5062
08:45:12|0.5062
08:45:13|0.5062
08:45:14|0.5062
08:45:15|0.5062
08:45:17|0.5062
08:45:17|0.5062
08:45:18|0.5062
08:45:19|0.5062
08:45:20|0.5062
08:45:21|0.5062
08:45:22|0.5062
08:45:24|0.5062
08:45:25|0.5062
08:45:25|0.5062
08:45:26|0.5062
08:45:27|0.5062
08:45:28|0.5062
08:45:29|0.5062
08:45:30|0.5062
08:45:31|0.5062
08:45:32|0.5062
08:45:33|0.5062
08:45:35|0.5062
08:45:35|0.5062
08:45:37|0.5062
08:45:37|0.5062
08:45:39|0.5062
08:45:39|0.5062
08:45:40|0.5062
08:45:41|0.5062
08:45:42|0.5062
08:45:43|0.5062
08:45:45|0.5062
08:45:46|0.5062
08:45:46|0.5062
08:45:47|0.5062
08:45:48|0.5062
08:45:50|0.5062
08:45:50|0.5062
08:45:51|0.5074
08:45:52|0.5074
08:45:53|0.5074
08:45:54|0.5074
08:45:55|0.5074
08:45:56|0.5074
08:45:57|0.5074
08:45:58|0.5074
08:46:00|0.5074
08:46:01|0.5074
08:46:01|0.5074
08:46:03|0.5074
08:46:04|0.5074
08:46:05|0.5074
08:46:07|0.5074
08:46:07|0.5074
08:46:09|0.5074
08:46:10|0.5074
08:46:10|0.5074
08:46:13|0.5074
08:46:13|0.5074
08:46:14|0.5074
08:46:15|0.5074
08:46:16|0.5074
08:46:17|0.5074
08:46:18|0.5074
08:46:19|0.5074
08:46:20|0.5074
08:46:21|0.5074
08:46:22|0.5074
08:46:23|0.5074
08:46:24|0.5074
08:46:25|0.5074
08:46:26|0.5074
08:46:27|0.5074
08:46:28|0.5074
08:46:29|0.5074
08:46:30|0.5074
08:46:32|0.5074
08:46:33|0.5074
08:46:34|0.5074
08:46:35|0.5074
08:46:37|0.5074
08:46:37|0.5074
08:46:39|0.5074
08:46:41|0.5074
08:46:41|0.5074
08:46:42|0.5074
08:46:43|0.5074
08:46:45|0.5074
08:46:47|0.5074
08:46:47|0.5074
08:46:48|0.5074
08:46:49|0.5074
08:46:50|0.5074
08:46:51|0.5074
08:46:52|0.5074
08:46:53|0.5074
08:46:54|0.5074
08:46:55|0.5074
08:46:56|0.5074
08:46:57|0.5074
08:46:58|0.5074
08:46:59|0.5074
08:47:01|0.5074
08:47:01|0.5074
08:47:02|0.5074
08:47:03|0.5074
08:47:04|0.5074
08:47:05|0.5074
08:47:06|0.5074
08:47:07|0.5074
08:47:10|0.5074
08:47:10|0.5074
08:47:11|0.5074
08:47:12|0.5074
08:47:14|0.5074
08:47:15|0.5074
08:47:16|0.5074
08:47:17|0.5074
08:47:18|0.5074
08:47:19|0.5074
08:47:20|0.5074
08:47:22|0.5074
08:47:22|0.5074
08:47:24|0.5074
08:47:25|0.5074
08:47:26|0.5074
08:47:27|0.5074
08:47:28|0.5074
08:47:29|0.5074
08:47:30|0.5074
08:47:31|0.5074
08:47:32|0.5074
08:47:33|0.5074
08:47:34|0.5074
08:47:35|0.5074
08:47:36|0.5074
08:47:37|0.5074
08:47:38|0.5074
08:47:39|0.5074
08:47:40|0.5074
08:47:41|0.5074
08:47:42|0.5074
08:47:43|0.5074
08:47:44|0.5074
08:47:45|0.5074
08:47:46|0.5074
08:47:47|0.5074
08:47:48|0.5074
08:47:49|0.5074
08:47:50|0.5074
08:47:51|0.5074
08:47:52|0.5074
08:47:53|0.5074
08:47:54|0.5074
08:47:55|0.5074
08:47:56|0.5074
08:47:57|0.5074
08:47:58|0.5074
08:47:59|0.5074
08:48:00|0.5074
08:48:01|0.5074
08:48:02|0.5074
08:48:03|0.5074
08:48:04|0.5074
08:48:05|0.5074
08:48:06|0.5074
08:48:08|0.5074
08:48:08|0.5074
08:48:11|0.5074
08:48:11|0.5074
08:48:12|0.5074
08:48:13|0.5074
08:48:15|0.5074
08:48:15|0.5074
08:48:17|0.5074
08:48:18|0.5074
08:48:19|0.5074
08:48:21|0.5074
08:48:22|0.5074
08:48:23|0.5074
08:48:24|0.5074
08:48:25|0.5074
08:48:26|0.5074
08:48:27|0.5074
08:48:28|0.5074
08:48:29|0.5074
08:48:29|0.5074
08:48:31|0.5074
08:48:32|0.5074
08:48:33|0.5074
08:48:34|0.5074
08:48:35|0.5074
08:48:37|0.5074
08:48:37|0.5074
08:48:38|0.5074
08:48:39|0.5074
08:48:40|0.5074
08:48:41|0.5074
08:48:43|0.5074
08:48:43|0.5074
08:48:45|0.5074
08:48:46|0.5074
08:48:46|0.5074
08:48:47|0.5074
08:48:48|0.5074
08:48:49|0.5074
08:48:50|0.5074
08:48:51|0.5074
08:48:52|0.5074
08:48:53|0.5074
08:48:55|0.5074
08:48:55|0.5074
08:48:57|0.5074
08:48:57|0.5074
08:48:59|0.5074
08:48:59|0.5074
08:49:01|0.5074
08:49:01|0.5074
08:49:02|0.5074
08:49:03|0.5074
08:49:05|0.5074
08:49:05|0.5074
08:49:06|0.5074
08:49:09|0.5074
08:49:10|0.5074
08:49:11|0.5074
08:49:12|0.5074
08:49:14|0.5074
08:49:15|0.5074
08:49:17|0.5074
08:49:17|0.5074
08:49:19|0.5074
08:49:19|0.5074
08:49:20|0.5074
08:49:22|0.5074
08:49:22|0.5074
08:49:23|0.5074
08:49:25|0.5074
08:49:26|0.5074
08:49:26|0.5074
08:49:27|0.5074
08:49:28|0.5074
08:49:29|0.5074
08:49:31|0.5074
08:49:31|0.5074
08:49:32|0.5074
08:49:33|0.5074
08:49:34|0.5074
08:49:36|0.5074
08:49:36|0.5074
08:49:38|0.5074
08:49:38|0.5074
08:49:40|0.5074
08:49:40|0.5074
08:49:41|0.5074
08:49:42|0.5074
08:49:45|0.5074
08:49:45|0.5074
08:49:46|0.5074
08:49:47|0.5074
08:49:48|0.5074
08:49:49|0.5074
08:49:50|0.5074
08:49:51|0.5074
08:49:52|0.5074
08:49:53|0.5074
08:49:54|0.5074
08:49:55|0.5074
08:49:56|0.5074
08:49:58|0.5074
08:49:58|0.5074
08:49:59|0.5074
08:50:00|0.5074
08:50:01|0.5074
08:50:02|0.5074
08:50:03|0.5074
08:50:05|0.5074
08:50:05|0.5074
08:50:06|0.5074
08:50:08|0.5074
08:50:09|0.5074
08:50:10|0.5074
08:50:10|0.5074
08:50:12|0.5074
08:50:12|0.5074
08:50:13|0.5074
08:50:15|0.5074
08:50:15|0.5074
08:50:17|0.5074
08:50:17|0.5074
08:50:18|0.5074
08:50:20|0.5074
08:50:21|0.5074
08:50:21|0.5074
08:50:22|0.5074
08:50:23|0.5074
08:50:25|0.5074
08:50:26|0.5074
08:50:26|0.5074
08:50:27|0.5074
08:50:28|0.5074
08:50:29|0.5074
08:50:32|0.5074
08:50:32|0.5074
08:50:33|0.5074
08:50:35|0.5074
08:50:35|0.5074
08:50:36|0.5074
08:50:37|0.5074
08:50:39|0.5074
08:50:40|0.5074
08:50:41|0.5074
08:50:42|0.5074
08:50:43|0.5074
08:50:44|0.5074
08:50:45|0.5074
08:50:46|0.5074
08:50:47|0.5074
08:50:48|0.5074
08:50:49|0.5074
08:50:50|0.5074
08:50:51|0.5074
08:50:52|0.5074
08:50:53|0.5074
08:50:54|0.5074
08:50:55|0.5074
08:50:56|0.5074
08:50:58|0.5074
08:50:58|0.5074
08:51:00|0.5074
08:51:01|0.5074
08:51:01|0.5074
08:51:03|0.5074
08:51:04|0.5074
08:51:05|0.5074
08:51:06|0.5074
08:51:07|0.5074
08:51:07|0.5074
08:51:08|0.5074
08:51:11|0.5074
08:51:13|0.5074
08:51:14|0.5074
08:51:15|0.5074
08:51:17|0.5074
08:51:18|0.5074
08:51:19|0.5074
08:51:19|0.5074
08:51:21|0.5074
08:51:22|0.5074
08:51:23|0.5074
08:51:24|0.5074
08:51:25|0.5074
08:51:26|0.5074
08:51:28|0.5074
08:51:29|0.5074
08:51:30|0.5074
08:51:31|0.5074
08:51:31|0.5074
08:51:33|0.5074
08:51:33|0.5074
08:51:35|0.5074
08:51:35|0.5074
08:51:36|0.5074
08:51:38|0.5074
08:51:39|0.5074
08:51:40|0.5074
08:51:41|0.5074
08:51:41|0.5074
08:51:42|0.5074
08:51:44|0.5074
08:51:45|0.5074
08:51:45|0.5074
08:51:46|0.5074
08:51:47|0.5074
08:51:49|0.5074
08:51:49|0.5074
08:51:51|0.5074
08:51:52|0.5074
08:51:52|0.5074
08:51:54|0.5074
08:51:55|0.5074
08:51:55|0.5074
08:51:57|0.5074
08:51:58|0.5074
08:51:58|0.5074
08:51:59|0.5074
08:52:02|0.5074
08:52:03|0.5074
08:52:04|0.5074
08:52:05|0.5074
08:52:06|0.5074
08:52:07|0.5074
08:52:08|0.5074
08:52:09|0.5074
08:52:10|0.5074
08:52:11|0.5074
08:52:13|0.5074
08:52:15|0.5074
08:52:16|0.5074
08:52:17|0.5074
08:52:17|0.5074
08:52:18|0.5074
08:52:19|0.5074
08:52:20|0.5074
08:52:21|0.5074
08:52:22|0.5074
08:52:24|0.5074
08:52:24|0.5074
08:52:25|0.5074
08:52:26|0.5074
08:52:28|0.5074
08:52:29|0.5074
08:52:29|0.5074
08:52:30|0.5074
08:52:32|0.5074
08:52:33|0.5074
08:52:33|0.5074
08:52:34|0.5074
08:52:35|0.5074
08:52:37|0.5074
08:52:38|0.5074
08:52:39|0.5074
08:52:40|0.5074
08:52:41|0.5074
08:52:43|0.5074
08:52:43|0.5074
08:52:44|0.5074
08:52:45|0.5074
08:52:46|0.5074
08:52:47|0.5074
08:52:48|0.5074
08:52:50|0.5074
08:52:50|0.5074
08:52:51|0.5074
08:52:52|0.5074
08:52:53|0.5074
08:52:54|0.5074
08:52:55|0.5074
08:52:56|0.5074
08:52:57|0.5074
08:52:58|0.5074
08:52:59|0.5074
08:53:00|0.5074
08:53:01|0.5074
08:53:02|0.5074
08:53:03|0.5074
08:53:04|0.5074
08:53:05|0.5074
08:53:07|0.5074
08:53:08|0.5074
08:53:08|0.5074
08:53:09|0.5074
08:53:10|0.5074
08:53:12|0.5074
08:53:13|0.5074
08:53:15|0.5074
08:53:16|0.5074
08:53:17|0.5074
08:53:18|0.5074
08:53:19|0.5074
08:53:20|0.5074
08:53:21|0.5074
08:53:23|0.5074
08:53:24|0.5074
08:53:24|0.5074
08:53:26|0.5074
08:53:26|0.5074
08:53:28|0.5074
08:53:28|0.5074
08:53:31|0.5074
08:53:31|0.5074
08:53:32|0.5074
08:53:33|0.5074
08:53:34|0.5074
08:53:35|0.5074
08:53:36|0.5074
08:53:37|0.5074
08:53:38|0.5074
08:53:39|0.5074
08:53:40|0.5074
08:53:41|0.5074
08:53:42|0.5074
08:53:43|0.5074
08:53:44|0.5074
08:53:45|0.5074
08:53:47|0.5074
08:53:48|0.5074
08:53:49|0.5074
08:53:50|0.5074
08:53:51|0.5074
08:53:52|0.5074
08:53:53|0.5074
08:53:54|0.5074
08:53:55|0.5074
08:53:56|0.5074
08:53:57|0.5074
08:53:58|0.5074
08:53:59|0.5074
08:54:00|0.5074
08:54:01|0.5074
08:54:02|0.5074
08:54:03|0.5074
08:54:04|0.5074
08:54:05|0.5074
08:54:06|0.5074
08:54:07|0.5074
08:54:08|0.5074
08:54:09|0.5074
08:54:10|0.5074
08:54:11|0.5074
08:54:12|0.5074
08:54:13|0.5074
08:54:15|0.5074
08:54:16|0.5074
08:54:17|0.5074
08:54:19|0.5074
08:54:19|0.5074
08:54:21|0.5074
08:54:22|0.5074
08:54:23|0.5074
08:54:24|0.5074
08:54:25|0.5074
08:54:26|0.5074
08:54:26|0.5074
08:54:29|0.5074
08:54:29|0.5074
08:54:30|0.5074
08:54:31|0.5074
08:54:32|0.5074
08:54:33|0.5074
08:54:34|0.5074
08:54:35|0.5074
08:54:36|0.5074
08:54:38|0.5074
08:54:39|0.5074
08:54:40|0.5074
08:54:41|0.5074
08:54:42|0.5074
08:54:43|0.5074
08:54:44|0.5074
08:54:45|0.5074
08:54:46|0.5074
08:54:47|0.5074
08:54:48|0.5074
08:54:49|0.5074
08:54:50|0.5074
08:54:51|0.5074
08:54:52|0.5074
08:54:53|0.5074
08:54:54|0.5074
08:54:55|0.5074
08:54:56|0.5074
08:54:57|0.5074
08:54:58|0.5074
08:54:59|0.5074
08:55:00|0.5074
08:55:01|0.5074
08:55:02|0.5074
08:55:03|0.5074
08:55:04|0.5074
08:55:05|0.5074
08:55:06|0.5074
08:55:07|0.5074
08:55:08|0.5074
08:55:09|0.5074
08:55:10|0.5074
08:55:11|0.5074
08:55:12|0.5074
08:55:13|0.5074
08:55:15|0.5074
08:55:16|0.5074
08:55:18|0.5074
08:55:18|0.5074
08:55:19|0.5074
08:55:20|0.5074
08:55:21|0.5074
08:55:24|0.5074
08:55:24|0.5074
08:55:26|0.5074
08:55:27|0.5074
08:55:27|0.5074
08:55:28|0.5074
08:55:29|0.5074
08:55:30|0.5074
08:55:31|0.5074
08:55:32|0.5074
08:55:33|0.5074
08:55:34|0.5074
08:55:35|0.5074
08:55:36|0.5074
08:55:37|0.5074
08:55:38|0.5074
08:55:40|0.5074
08:55:40|0.5074
08:55:41|0.5074
08:55:42|0.5074
08:55:43|0.5077
08:55:45|0.5077
08:55:46|0.5077
08:55:46|0.5077
08:55:47|0.5077
08:55:48|0.5077
08:55:49|0.5077
08:55:50|0.5077
08:55:52|0.5077
08:55:52|0.5077
08:55:54|0.5077
08:55:54|0.5077
08:55:55|0.5077
08:55:56|0.5077
08:55:57|0.5077
08:55:58|0.5077
08:55:59|0.5077
08:56:00|0.5077
08:56:01|0.5077
08:56:02|0.5077
08:56:03|0.5077
08:56:05|0.5077
08:56:05|0.5077
08:56:06|0.5077
08:56:07|0.5077
08:56:08|0.5077
08:56:09|0.5077
08:56:10|0.5077
08:56:13|0.5077
08:56:14|0.5077
08:56:16|0.5077
08:56:17|0.5077
08:56:18|0.5077
08:56:20|0.5066
08:56:20|0.5066
08:56:21|0.5066
08:56:23|0.5066
08:56:24|0.5066
08:56:25|0.5066
08:56:26|0.5066
08:56:27|0.5066
08:56:28|0.5066
08:56:29|0.5066
08:56:30|0.5066
08:56:31|0.5066
08:56:32|0.5066
08:56:33|0.5066
08:56:34|0.5066
08:56:35|0.5066
08:56:36|0.5066
08:56:37|0.5066
08:56:38|0.5066
08:56:39|0.5066
08:56:40|0.5066
08:56:41|0.5066
08:56:42|0.5066
08:56:43|0.5073
08:56:44|0.5073
08:56:45|0.5073
08:56:46|0.5073
08:56:48|0.5073
08:56:49|0.5073
08:56:50|0.5073
08:56:51|0.5073
08:56:52|0.5073
08:56:53|0.5073
08:56:54|0.5065
08:56:55|0.5065
08:56:56|0.5065
08:56:57|0.5073
08:56:58|0.5073
08:56:59|0.5073
08:57:00|0.5073
08:57:01|0.5073
08:57:02|0.5073
08:57:04|0.5073
08:57:05|0.5073
08:57:05|0.5073
08:57:08|0.5073
08:57:08|0.5073
08:57:10|0.5073
08:57:10|0.5073
08:57:12|0.5073
08:57:12|0.5073
08:57:13|0.5073
08:57:14|0.5073
08:57:17|0.5073
08:57:18|0.5073
08:57:19|0.5073
08:57:21|0.5073
08:57:22|0.5073
08:57:23|0.5073
08:57:24|0.5073
08:57:25|0.5073
08:57:26|0.5073
08:57:27|0.5073
08:57:28|0.5073
08:57:29|0.5073
08:57:30|0.5073
08:57:31|0.5073
08:57:32|0.5073
08:57:33|0.5073
08:57:34|0.5073
08:57:35|0.5073
08:57:36|0.5073
08:57:37|0.5073
08:57:38|0.5073
08:57:39|0.5073
08:57:40|0.5073
08:57:41|0.5073
08:57:43|0.5073
08:57:43|0.5073
08:57:45|0.5066
08:57:45|0.5066
08:57:46|0.5066
08:57:47|0.5066
08:57:48|0.5066
08:57:50|0.5066
08:57:50|0.5066
08:57:52|0.5066
08:57:53|0.5066
08:57:54|0.5066
08:57:55|0.5066
08:57:55|0.5066
08:57:57|0.5066
08:57:58|0.5066
08:57:59|0.5066
08:58:00|0.5066
08:58:01|0.5066
08:58:02|0.5066
08:58:03|0.5066
08:58:04|0.5066
08:58:05|0.5066
08:58:06|0.5066
08:58:07|0.5066
08:58:08|0.5066
08:58:09|0.5066
08:58:10|0.5066
08:58:11|0.5066
08:58:13|0.5066
08:58:13|0.5066
08:58:14|0.5066
08:58:16|0.5066
08:58:16|0.5066
08:58:18|0.5066
08:58:20|0.5066
08:58:22|0.5066
08:58:22|0.5066
08:58:23|0.5066
08:58:25|0.5066
08:58:25|0.5066
08:58:26|0.5066
08:58:27|0.5066
08:58:28|0.5066
08:58:29|0.5066
08:58:30|0.5066
08:58:31|0.5066
08:58:32|0.5066
08:58:33|0.5066
08:58:34|0.5066
08:58:36|0.5066
08:58:36|0.5066
08:58:37|0.5066
08:58:38|0.5066
08:58:39|0.5066
08:58:40|0.5066
08:58:41|0.5066
08:58:42|0.5066
08:58:43|0.5066
08:58:44|0.5066
08:58:45|0.5066
08:58:46|0.5066
08:58:47|0.5066
08:58:48|0.5066
08:58:49|0.5066
08:58:50|0.5066
08:58:51|0.5066
08:58:52|0.5066
08:58:53|0.5066
08:58:54|0.5066
08:58:55|0.5066
08:58:56|0.5066
08:58:57|0.5066
08:58:58|0.5066
08:58:59|0.5066
08:59:00|0.5066
08:59:02|0.5066
08:59:03|0.5066
08:59:04|0.5066
08:59:04|0.5066
08:59:06|0.5066
08:59:07|0.5066
08:59:08|0.5066
08:59:09|0.5066
08:59:10|0.5066
08:59:11|0.5066
08:59:12|0.5066
08:59:13|0.5066
08:59:14|0.5066
08:59:15|0.5066
08:59:16|0.5066
08:59:17|0.5066
08:59:19|0.5066
08:59:21|0.5066
08:59:21|0.5066
08:59:22|0.5066
08:59:23|0.5066
08:59:24|0.5066
08:59:25|0.5066
08:59:27|0.5066
08:59:27|0.5066
08:59:29|0.5066
08:59:30|0.5066
08:59:31|0.5066
08:59:33|0.5066
08:59:33|0.5066
08:59:34|0.5066
08:59:35|0.5066
08:59:36|0.5066
08:59:37|0.5066
08:59:38|0.5066
08:59:39|0.5066
08:59:40|0.5066
08:59:41|0.5066
08:59:42|0.5066
08:59:43|0.5066
08:59:44|0.5066
08:59:45|0.5066
08:59:46|0.5066
08:59:47|0.5066
08:59:48|0.5066
08:59:49|0.5066
08:59:50|0.5066
08:59:51|0.5066
08:59:52|0.5066
08:59:53|0.5066
08:59:54|0.5066
08:59:55|0.5066
08:59:56|0.5066
08:59:57|0.5066
08:59:58|0.5066
08:59:59|0.5061
09:00:00|0.5061
09:00:01|0.5061
09:00:02|0.5061
09:00:04|0.5061
09:00:05|0.5061
09:00:06|0.5061
09:00:07|0.5061
09:00:08|0.5061
09:00:09|0.5061
09:00:10|0.5061
09:00:11|0.5061
09:00:12|0.5061
09:00:13|0.5061
09:00:14|0.506
09:00:15|0.506
09:00:16|0.506
09:00:17|0.506
09:00:18|0.506
09:00:20|0.506
09:00:20|0.506
09:00:21|0.506
09:00:22|0.506
09:00:24|0.506
09:00:24|0.506
09:00:25|0.506
09:00:26|0.506
09:00:27|0.506
09:00:29|0.506
09:00:30|0.506
09:00:32|0.506
09:00:32|0.506
09:00:34|0.506
09:00:34|0.506
09:00:36|0.506
09:00:37|0.506
09:00:37|0.506
09:00:39|0.506
09:00:40|0.506
09:00:40|0.506
09:00:41|0.506
09:00:43|0.506
09:00:44|0.506
09:00:45|0.506
09:00:45|0.506
09:00:46|0.506
09:00:47|0.506
09:00:48|0.506
09:00:49|0.506
09:00:51|0.506
09:00:52|0.506
09:00:52|0.506
09:00:54|0.506
09:00:54|0.506
09:00:55|0.506
09:00:57|0.506
09:00:58|0.506
09:00:58|0.506
09:00:59|0.506
09:01:01|0.506
09:01:02|0.506
09:01:03|0.506
09:01:04|0.506
09:01:05|0.506
09:01:07|0.506
09:01:07|0.506
09:01:08|0.506
09:01:09|0.506
09:01:10|0.506
09:01:11|0.506
09:01:13|0.506
09:01:14|0.506
09:01:14|0.506
09:01:15|0.506
09:01:17|0.506
09:01:18|0.506
09:01:20|0.506
09:01:22|0.506
09:01:23|0.506
09:01:24|0.506
09:01:26|0.506
09:01:26|0.506
09:01:27|0.506
09:01:29|0.506
09:01:30|0.506
09:01:32|0.506
09:01:33|0.506
09:01:34|0.506
09:01:35|0.506
09:01:36|0.506
09:01:37|0.506
09:01:38|0.506
09:01:39|0.506
09:01:40|0.506
09:01:41|0.506
09:01:42|0.506
09:01:43|0.506
09:01:44|0.506
09:01:45|0.506
09:01:47|0.506
09:01:47|0.506
09:01:48|0.506
09:01:49|0.506
09:01:50|0.506
09:01:51|0.506
09:01:52|0.506
09:01:53|0.506
09:01:55|0.506
09:01:55|0.506
09:01:56|0.506
09:01:58|0.506
09:01:58|0.506
09:02:00|0.506
09:02:01|0.506
09:02:02|0.506
09:02:03|0.506
09:02:03|0.506
09:02:05|0.506
09:02:07|0.506
09:02:07|0.506
09:02:08|0.506
09:02:11|0.506
09:02:11|0.506
09:02:12|0.506
09:02:13|0.506
09:02:14|0.506
09:02:15|0.506
09:02:16|0.506
09:02:17|0.506
09:02:18|0.506
09:02:19|0.506
09:02:20|0.506
09:02:21|0.506
09:02:22|0.506
09:02:25|0.506
09:02:25|0.506
09:02:26|0.506
09:02:27|0.506
09:02:28|0.506
09:02:29|0.506
09:02:30|0.506
09:02:32|0.506
09:02:32|0.506
09:02:33|0.506
09:02:34|0.506
09:02:35|0.506
09:02:36|0.506
09:02:37|0.506
09:02:39|0.506
09:02:40|0.506
09:02:41|0.506
09:02:42|0.506
09:02:43|0.506
09:02:44|0.506
09:02:45|0.506
09:02:46|0.506
09:02:48|0.506
09:02:49|0.506
09:02:50|0.506
09:02:51|0.506
09:02:52|0.506
09:02:53|0.506
09:02:53|0.506
09:02:55|0.506
09:02:55|0.506
09:02:57|0.506
09:02:58|0.506
09:02:59|0.506
09:03:00|0.506
09:03:00|0.506
09:03:02|0.5054
09:03:04|0.5054
09:03:05|0.5054
09:03:05|0.5054
09:03:06|0.5054
09:03:07|0.5054
09:03:08|0.5054
09:03:10|0.5054
09:03:10|0.5054
09:03:12|0.5054
09:03:13|0.5054
09:03:13|0.5054
09:03:15|0.5054
09:03:16|0.5054
09:03:16|0.5054
09:03:17|0.5054
09:03:19|0.5054
09:03:19|0.5054
09:03:20|0.5054
09:03:22|0.5054
09:03:22|0.5054
09:03:25|0.5054
09:03:25|0.5054
09:03:27|0.5054
09:03:27|0.5054
09:03:28|0.5054
09:03:29|0.5054
09:03:30|0.5054
09:03:31|0.5054
09:03:32|0.5054
09:03:33|0.5054
09:03:34|0.5054
09:03:35|0.5054
09:03:36|0.5054
09:03:37|0.5054
09:03:38|0.5054
09:03:39|0.5054
09:03:40|0.5054
09:03:41|0.5054
09:03:42|0.5054
09:03:43|0.5054
09:03:44|0.5054
09:03:45|0.5054
09:03:47|0.5054
09:03:47|0.5054
09:03:48|0.5054
09:03:49|0.5054
09:03:50|0.5054
09:03:51|0.5054
09:03:52|0.5054
09:03:53|0.5054
09:03:54|0.5054
09:03:55|0.5054
09:03:56|0.5054
09:03:57|0.5054
09:03:58|0.5054
09:03:59|0.5054
09:04:00|0.5054
09:04:01|0.5054
09:04:02|0.5054
09:04:04|0.5054
09:04:05|0.5054
09:04:06|0.5054
09:04:07|0.5054
09:04:08|0.5054
09:04:09|0.5054
09:04:10|0.5054
09:04:11|0.5054
09:04:13|0.5054
09:04:14|0.5054
09:04:15|0.5054
09:04:16|0.5054
09:04:17|0.5054
09:04:18|0.5054
09:04:19|0.5054
09:04:19|0.5054
09:04:20|0.5054
09:04:22|0.5054
09:04:23|0.5054
09:04:23|0.5054
09:04:26|0.5054
09:04:26|0.5054
09:04:27|0.5054
09:04:29|0.5054
09:04:29|0.5054
09:04:30|0.5054
09:04:32|0.5054
09:04:32|0.5054
09:04:33|0.5054
09:04:34|0.5054
09:04:35|0.5054
09:04:36|0.5054
09:04:37|0.5054
09:04:40|0.5054
09:04:40|0.5054
09:04:41|0.5054
09:04:42|0.5054
09:04:43|0.5054
09:04:44|0.5054
09:04:45|0.5054
09:04:46|0.5054
09:04:47|0.5054
09:04:48|0.5054
09:04:49|0.5054
09:04:50|0.5054
09:04:51|0.5054
09:04:52|0.5054
09:04:53|0.5054
09:04:54|0.5054
09:04:55|0.5054
09:04:56|0.5054
09:04:57|0.5054
09:04:58|0.5054
09:04:59|0.5054
09:05:00|0.5054
09:05:01|0.5054
09:05:03|0.5054
09:05:03|0.5054
09:05:05|0.5054
09:05:05|0.5054
09:05:06|0.5054
09:05:07|0.5054
09:05:08|0.5054
09:05:10|0.5054
09:05:10|0.5054
09:05:11|0.5054
09:05:12|0.5054
09:05:13|0.5054
09:05:14|0.5054
09:05:15|0.5054
09:05:16|0.5054
09:05:17|0.5054
09:05:18|0.5054
09:05:19|0.5054
09:05:20|0.5054
09:05:23|0.5054
09:05:24|0.5054
09:05:25|0.5054
09:05:25|0.5054
09:05:26|0.5054
09:05:28|0.5054
09:05:29|0.5054
09:05:30|0.5054
09:05:32|0.5054
09:05:32|0.5054
09:05:34|0.5054
09:05:36|0.5054
09:05:36|0.5054
09:05:37|0.5054
09:05:38|0.5054
09:05:39|0.5054
09:05:41|0.5054
09:05:42|0.5054
09:05:43|0.5054
09:05:45|0.5054
09:05:45|0.5054
09:05:46|0.5054
09:05:47|0.5054
09:05:48|0.5054
09:05:49|0.5054
09:05:50|0.5054
09:05:51|0.5054
09:05:52|0.5054
09:05:53|0.5054
09:05:54|0.5054
09:05:55|0.5054
09:05:56|0.5054
09:05:57|0.5054
09:05:58|0.5054
09:05:59|0.5054
09:06:00|0.5054
09:06:01|0.5054
09:06:02|0.5054
09:06:03|0.5054
09:06:04|0.5054
09:06:05|0.5054
09:06:06|0.5054
09:06:07|0.5054
09:06:08|0.5054
09:06:09|0.5054
09:06:10|0.5054
09:06:11|0.5054
09:06:12|0.5054
09:06:13|0.5054
09:06:14|0.5054
09:06:15|0.5054
09:06:16|0.5054
09:06:17|0.5054
09:06:18|0.5054
09:06:19|0.5054
09:06:20|0.5054
09:06:21|0.5054
09:06:22|0.5054
09:06:23|0.506
09:06:25|0.506
09:06:26|0.506
09:06:27|0.506
09:06:28|0.506
09:06:30|0.506
09:06:30|0.506
09:06:31|0.506
09:06:32|0.506
09:06:33|0.506
09:06:35|0.506
09:06:35|0.506
09:06:36|0.506
09:06:37|0.506
09:06:38|0.506
09:06:39|0.506
09:06:40|0.506
09:06:41|0.506
09:06:42|0.506
09:06:43|0.5053
09:06:44|0.5053
09:06:45|0.5053
09:06:46|0.5053
09:06:48|0.5053
09:06:48|0.5053
09:06:49|0.5053
09:06:50|0.5053
09:06:51|0.5053
09:06:53|0.5053
09:06:54|0.5053
09:06:55|0.505
09:06:56|0.505
09:06:57|0.505
09:06:58|0.505
09:06:59|0.505
09:07:00|0.505
09:07:01|0.505
09:07:02|0.505
09:07:03|0.505
09:07:04|0.505
09:07:05|0.505
09:07:06|0.505
09:07:07|0.505
09:07:08|0.505
09:07:09|0.505
09:07:10|0.505
09:07:11|0.505
09:07:12|0.505
09:07:13|0.505
09:07:14|0.505
09:07:15|0.505
09:07:16|0.505
09:07:17|0.505
09:07:18|0.505
09:07:19|0.505
09:07:20|0.505
09:07:21|0.505
09:07:22|0.505
09:07:24|0.505
09:07:26|0.505
09:07:28|0.505
09:07:28|0.505
09:07:29|0.505
09:07:30|0.505
09:07:31|0.505
09:07:32|0.505
09:07:33|0.505
09:07:34|0.505
09:07:35|0.505
09:07:36|0.505
09:07:37|0.505
09:07:38|0.505
09:07:39|0.505
09:07:40|0.505
09:07:41|0.505
09:07:42|0.505
09:07:43|0.505
09:07:44|0.505
09:07:46|0.505
09:07:46|0.505
09:07:47|0.505
09:07:48|0.505
09:07:49|0.505
09:07:50|0.505
09:07:51|0.505
09:07:52|0.505
09:07:53|0.505
09:07:54|0.505
09:07:55|0.505
09:07:56|0.505
09:07:57|0.505
09:07:58|0.505
09:08:00|0.505
09:08:00|0.505
09:08:01|0.505
09:08:02|0.505
09:08:03|0.505
09:08:04|0.505
09:08:05|0.505
09:08:06|0.505
09:08:08|0.505
09:08:10|0.505
09:08:11|0.505
09:08:12|0.505
09:08:12|0.505
09:08:14|0.505
09:08:15|0.505
09:08:15|0.505
09:08:17|0.505
09:08:17|0.505
09:08:19|0.505
09:08:20|0.505
09:08:21|0.505
09:08:22|0.505
09:08:22|0.505
09:08:24|0.5056
09:08:25|0.5056
09:08:25|0.5056
09:08:27|0.5056
09:08:28|0.5056
09:08:29|0.5056
09:08:31|0.5056
09:08:32|0.5056
09:08:33|0.5056
09:08:33|0.5056
09:08:34|0.5056
09:08:35|0.5056
09:08:37|0.5056
09:08:38|0.5056
09:08:38|0.5056
09:08:39|0.5056
09:08:40|0.5056
09:08:42|0.5056
09:08:43|0.5056
09:08:43|0.5056
09:08:44|0.5056
09:08:45|0.5056
09:08:47|0.5056
09:08:47|0.5056
09:08:48|0.5056
09:08:49|0.5056
09:08:50|0.5056
09:08:51|0.5056
09:08:52|0.5056
09:08:53|0.5056
09:08:54|0.5056
09:08:55|0.5056
09:08:56|0.5056
09:08:58|0.5056
09:08:58|0.5056
09:08:59|0.5056
09:09:00|0.5056
09:09:02|0.5056
09:09:02|0.5056
09:09:03|0.5056
09:09:05|0.5056
09:09:05|0.5056
09:09:06|0.5056
09:09:07|0.5056
09:09:09|0.5056
09:09:09|0.5056
09:09:11|0.5056
09:09:11|0.5056
09:09:13|0.5056
09:09:14|0.5056
09:09:16|0.5056
09:09:17|0.5056
09:09:18|0.5056
09:09:19|0.5056
09:09:20|0.5056
09:09:22|0.5056
09:09:22|0.5056
09:09:24|0.5056
09:09:24|0.5056
09:09:25|0.5056
09:09:27|0.5056
09:09:27|0.5056
09:09:28|0.5056
09:09:30|0.5056
09:09:30|0.5056
09:09:32|0.5056
09:09:33|0.5056
09:09:34|0.5056
09:09:34|0.5056
09:09:35|0.5056
09:09:36|0.5056
09:09:38|0.5056
09:09:39|0.5056
09:09:40|0.5056
09:09:42|0.5056
09:09:43|0.5056
09:09:43|0.5056
09:09:44|0.5056
09:09:45|0.5056
09:09:46|0.5056
09:09:47|0.5056
09:09:49|0.5056
09:09:49|0.5056
09:09:51|0.5056
09:09:52|0.5056
09:09:54|0.5056
09:09:54|0.5056
09:09:55|0.5056
09:09:57|0.5056
09:09:57|0.5056
09:09:58|0.5056
09:09:59|0.5056
09:10:00|0.5056
09:10:02|0.5056
09:10:04|0.5056
09:10:05|0.5056
09:10:06|0.5056
09:10:08|0.5056
09:10:08|0.5056
09:10:10|0.5056
09:10:10|0.5056
09:10:11|0.5056
09:10:13|0.5056
09:10:14|0.5056
09:10:15|0.5056
09:10:16|0.5056
09:10:17|0.5056
09:10:18|0.5056
09:10:19|0.5056
09:10:20|0.5056
09:10:21|0.5056
09:10:22|0.5056
09:10:23|0.5056
09:10:24|0.5056
09:10:25|0.5056
09:10:26|0.5056
09:10:27|0.5056
09:10:28|0.5056
09:10:30|0.5056
09:10:31|0.5056
09:10:32|0.5056
09:10:33|0.5056
09:10:34|0.5056
09:10:35|0.5056
09:10:36|0.5056
09:10:37|0.5056
09:10:38|0.5056
09:10:39|0.5056
09:10:40|0.5056
09:10:41|0.5056
09:10:42|0.5056
09:10:43|0.5056
09:10:44|0.5056
09:10:45|0.5056
09:10:46|0.5056
09:10:47|0.5056
09:10:48|0.5056
09:10:49|0.5056
09:10:50|0.5056
09:10:51|0.5056
09:10:52|0.5056
09:10:53|0.5056
09:10:54|0.5056
09:10:55|0.5056
09:10:56|0.5056
09:10:58|0.5056
09:10:58|0.5056
09:10:59|0.5056
09:11:00|0.5056
09:11:02|0.5056
09:11:02|0.5056
09:11:04|0.5056
09:11:05|0.5056
09:11:05|0.5056
09:11:07|0.5056
09:11:08|0.5056
09:11:08|0.5056
09:11:10|0.5056
09:11:10|0.5056
09:11:11|0.5056
09:11:12|0.5056
09:11:14|0.5056
09:11:14|0.5056
09:11:15|0.5056
09:11:17|0.5056
09:11:18|0.5056
09:11:19|0.5056
09:11:19|0.5056
09:11:20|0.5056
09:11:23|0.5056
09:11:23|0.5056
09:11:24|0.5056
09:11:25|0.5056
09:11:26|0.5056
09:11:28|0.5056
09:11:28|0.5056
09:11:29|0.5056
09:11:31|0.5056
09:11:31|0.5056
09:11:33|0.5056
09:11:34|0.5056
09:11:35|0.5056
09:11:36|0.5056
09:11:37|0.5056
09:11:38|0.5056
09:11:39|0.5056
09:11:40|0.5056
09:11:41|0.5056
09:11:42|0.5056
09:11:43|0.5056
09:11:44|0.5056
09:11:45|0.5056
09:11:46|0.5056
09:11:47|0.5056
09:11:48|0.5056
09:11:49|0.5056
09:11:50|0.5056
09:11:51|0.5056
09:11:52|0.5056
09:11:53|0.5056
09:11:54|0.5056
09:11:55|0.5056
09:11:56|0.5056
09:11:57|0.5056
09:11:58|0.5056
09:11:59|0.5056
09:12:00|0.5056
09:12:02|0.5056
09:12:03|0.5056
09:12:04|0.5056
09:12:05|0.5056
09:12:06|0.5056
09:12:07|0.5056
09:12:08|0.5056
09:12:09|0.5056
09:12:10|0.5056
09:12:11|0.5056
09:12:12|0.5056
09:12:13|0.5056
09:12:14|0.5056
09:12:15|0.5056
09:12:16|0.5056
09:12:17|0.5056
09:12:18|0.5056
09:12:19|0.5056
09:12:20|0.5056
09:12:21|0.5056
09:12:22|0.5056
09:12:23|0.5056
09:12:24|0.5056
09:12:25|0.5056
09:12:26|0.5056
09:12:27|0.5056
09:12:28|0.5056
09:12:29|0.5056
09:12:30|0.5056
09:12:31|0.5056
09:12:32|0.5056
09:12:33|0.5056
09:12:34|0.5056
09:12:36|0.5056
09:12:36|0.5056
09:12:37|0.5056
09:12:39|0.5056
09:12:40|0.5056
09:12:41|0.5056
09:12:42|0.5056
09:12:43|0.5056
09:12:44|0.5056
09:12:44|0.5056
09:12:45|0.5056
09:12:47|0.5056
09:12:49|0.5056
09:12:49|0.5056
09:12:50|0.5056
09:12:51|0.5056
09:12:52|0.5056
09:12:53|0.5056
09:12:54|0.5056
09:12:55|0.5056
09:12:56|0.5056
09:12:57|0.5047
09:12:58|0.5047
09:12:59|0.5047
09:13:00|0.5047
09:13:01|0.5047
09:13:03|0.5047
09:13:03|0.5047
09:13:04|0.5047
09:13:06|0.5047
09:13:06|0.5047
09:13:07|0.5047
09:13:08|0.5047
09:13:09|0.5047
09:13:11|0.5047
09:13:11|0.5047
09:13:12|0.5047
09:13:13|0.5047
09:13:14|0.5047
09:13:15|0.5047
09:13:16|0.5047
09:13:17|0.5047
09:13:18|0.5047
09:13:19|0.5047
09:13:20|0.5047
09:13:21|0.5047
09:13:22|0.5047
09:13:23|0.5047
09:13:24|0.5047
09:13:25|0.5047
09:13:26|0.5047
09:13:27|0.5047
09:13:28|0.5047
09:13:29|0.5047
09:13:30|0.5047
09:13:31|0.5047
09:13:33|0.5047
09:13:35|0.5047
09:13:35|0.5047
09:13:38|0.5047
09:13:39|0.5047
09:13:41|0.5047
09:13:42|0.5047
09:13:42|0.5047
09:13:43|0.5047
09:13:44|0.5047
09:13:45|0.5047
09:13:47|0.5047
09:13:47|0.5047
09:13:48|0.5047
09:13:49|0.5047
09:13:50|0.5047
09:13:51|0.5047
09:13:52|0.5047
09:13:53|0.5047
09:13:54|0.5047
09:13:55|0.5047
09:13:56|0.5047
09:13:58|0.5047
09:13:58|0.5047
09:13:59|0.5047
09:14:00|0.5046
09:14:01|0.5046
09:14:02|0.5046
09:14:03|0.5046
09:14:04|0.5046
09:14:05|0.5046
09:14:06|0.5046
09:14:07|0.5046
09:14:08|0.5046
09:14:09|0.5046
09:14:10|0.5046
09:14:11|0.5046
09:14:12|0.5046
09:14:13|0.5046
09:14:14|0.5046
09:14:15|0.5046
09:14:16|0.5046
09:14:17|0.5046
09:14:18|0.5046
09:14:19|0.5046
09:14:20|0.5046
09:14:21|0.5046
09:14:22|0.5046
09:14:23|0.5046
09:14:24|0.5046
09:14:25|0.5046
09:14:27|0.5046
09:14:28|0.5046
09:14:28|0.5046
09:14:29|0.5046
09:14:30|0.5046
09:14:31|0.5046
09:14:33|0.5046
09:14:34|0.5046
09:14:35|0.5046
09:14:36|0.5044
09:14:38|0.5044
09:14:39|0.5044
09:14:40|0.5044
09:14:41|0.5044
09:14:42|0.5044
09:14:43|0.5044
09:14:44|0.5044
09:14:45|0.5044
09:14:46|0.5044
09:14:47|0.5044
09:14:48|0.5044
09:14:49|0.5044
09:14:50|0.5044
09:14:51|0.5044
09:14:52|0.5044
09:14:53|0.5044
09:14:54|0.5044
09:14:55|0.5044
09:14:56|0.5044
09:14:57|0.5044
09:14:58|0.5044
09:14:59|0.5044
09:15:00|0.5044
09:15:01|0.5044
09:15:02|0.5044
09:15:03|0.5044
09:15:04|0.5044
09:15:05|0.5044
09:15:06|0.5044
09:15:08|0.5044
09:15:10|0.5044
09:15:11|0.5044
09:15:13|0.5044
09:15:13|0.5044
09:15:14|0.5044
09:15:15|0.5044
09:15:16|0.5044
09:15:17|0.5044
09:15:18|0.5044
09:15:19|0.5044
09:15:20|0.5044
09:15:21|0.5044
09:15:22|0.5044
09:15:23|0.5044
09:15:24|0.5044
09:15:26|0.5044
09:15:27|0.5044
09:15:28|0.5044
09:15:29|0.5044
09:15:30|0.5044
09:15:31|0.5044
09:15:32|0.5044
09:15:34|0.5044
09:15:36|0.5044
09:15:37|0.5044
09:15:38|0.5044
09:15:39|0.5044
09:15:41|0.5044
09:15:42|0.5044
09:15:43|0.5044
09:15:44|0.5044
09:15:45|0.5044
09:15:46|0.5044
09:15:47|0.5044
09:15:48|0.5044
09:15:49|0.5044
09:15:50|0.5044
09:15:51|0.5044
09:15:52|0.5044
09:15:53|0.5044
09:15:54|0.5044
09:15:55|0.5044
09:15:56|0.5044
09:15:57|0.5044
09:15:58|0.5044
09:15:59|0.5044
09:16:00|0.5044
09:16:01|0.5044
09:16:02|0.5044
09:16:04|0.5044
09:16:04|0.5044
09:16:05|0.5044
09:16:06|0.5044
09:16:07|0.5044
09:16:10|0.5044
09:16:11|0.5044
09:16:11|0.5044
09:16:12|0.5044
09:16:13|0.5044
09:16:14|0.5044
09:16:15|0.5044
09:16:16|0.5044
09:16:17|0.5044
09:16:18|0.5044
09:16:19|0.5044
09:16:21|0.5044
09:16:21|0.5044
09:16:22|0.5044
09:16:24|0.5044
09:16:24|0.5044
09:16:25|0.5044
09:16:27|0.5044
09:16:28|0.5043
09:16:29|0.5043
09:16:30|0.5043
09:16:31|0.5043
09:16:32|0.5043
09:16:33|0.5043
09:16:35|0.5043
09:16:36|0.5043
09:16:37|0.5043
09:16:38|0.5043
09:16:39|0.5043
09:16:40|0.5043
09:16:41|0.5043
09:16:42|0.5043
09:16:43|0.5043
09:16:44|0.5043
09:16:45|0.5043
09:16:46|0.5043
09:16:47|0.5043
09:16:48|0.5043
09:16:49|0.5043
09:16:50|0.5043
09:16:51|0.5043
09:16:52|0.5043
09:16:53|0.5043
09:16:55|0.5043
09:16:55|0.5043
09:16:56|0.5043
09:16:57|0.5043
09:16:58|0.5043
09:16:59|0.5043
09:17:02|0.5043
09:17:02|0.5043
09:17:03|0.5043
09:17:04|0.5043
09:17:06|0.5043
09:17:07|0.5043
09:17:08|0.5043
09:17:09|0.5043
09:17:10|0.5043
09:17:11|0.5043
09:17:12|0.5043
09:17:13|0.5043
09:17:14|0.5043
09:17:15|0.5043
09:17:16|0.5043
09:17:17|0.5043
09:17:19|0.5043
09:17:20|0.5043
09:17:21|0.5043
09:17:23|0.5043
09:17:23|0.5043
09:17:24|0.5043
09:17:27|0.5043
09:17:28|0.5043
09:17:29|0.5043
09:17:30|0.5043
09:17:31|0.5043
09:17:32|0.5043
09:17:33|0.5043
09:17:34|0.5043
09:17:35|0.5043
09:17:36|0.5043
09:17:37|0.5043
09:17:38|0.5043
09:17:39|0.5043
09:17:40|0.5043
09:17:41|0.5043
09:17:43|0.5043
09:17:44|0.5043
09:17:45|0.5043
09:17:46|0.5043
09:17:47|0.5043
09:17:47|0.5043
09:17:49|0.5043
09:17:50|0.5043
09:17:51|0.5043
09:17:51|0.5043
09:17:53|0.5043
09:17:54|0.5043
09:17:55|0.5043
09:17:56|0.5043
09:17:57|0.5043
09:17:58|0.5043
09:17:59|0.5043
09:18:00|0.5043
09:18:00|0.5043
09:18:01|0.5043
09:18:03|0.5043
09:18:03|0.5043
09:18:04|0.5043
09:18:07|0.5043
09:18:07|0.5043
09:18:08|0.5043
09:18:10|0.5043
09:18:11|0.5043
09:18:12|0.5043
09:18:12|0.5043
09:18:13|0.5043
09:18:16|0.5043
09:18:16|0.5043
09:18:17|0.5043
09:18:18|0.5043
09:18:19|0.5043
09:18:21|0.5042
09:18:22|0.5042
09:18:23|0.5042
09:18:24|0.5042
09:18:25|0.5042
09:18:26|0.5042
09:18:27|0.5042
09:18:28|0.5042
09:18:29|0.5042
09:18:30|0.5042
09:18:31|0.5042
09:18:32|0.5042
09:18:33|0.5042
09:18:34|0.5042
09:18:35|0.5042
09:18:37|0.5042
09:18:38|0.5042
09:18:39|0.5042
09:18:41|0.5042
09:18:41|0.5042
09:18:43|0.5042
09:18:44|0.5042
09:18:45|0.5042
09:18:47|0.5042
09:18:47|0.5042
09:18:48|0.5042
09:18:49|0.5042
09:18:50|0.5042
09:18:51|0.5042
09:18:52|0.5042
09:18:54|0.5042
09:18:54|0.5042
09:18:55|0.5042
09:18:56|0.5042
09:18:57|0.5042
09:18:58|0.5042
09:18:59|0.5042
09:19:00|0.5042
09:19:01|0.5042
09:19:03|0.5042
09:19:05|0.5042
09:19:06|0.5042
09:19:07|0.5042
09:19:08|0.5042
09:19:10|0.5042
09:19:11|0.5042
09:19:12|0.5042
09:19:13|0.5042
09:19:14|0.5042
09:19:15|0.5042
09:19:16|0.5042
09:19:17|0.5042
09:19:18|0.5042
09:19:18|0.5042
09:19:20|0.5042
09:19:22|0.5042
09:19:23|0.5042
09:19:24|0.5042
09:19:26|0.5042
09:19:27|0.5042
09:19:28|0.5042
09:19:28|0.5042
09:19:30|0.5042
09:19:31|0.5042
09:19:32|0.5042
09:19:33|0.5042
09:19:33|0.5042
09:19:35|0.5042
09:19:36|0.5042
09:19:37|0.5042
09:19:38|0.5042
09:19:39|0.5042
09:19:40|0.5042
09:19:41|0.5042
09:19:42|0.5042
09:19:43|0.5042
09:19:44|0.5042
09:19:45|0.5042
09:19:46|0.5042
09:19:47|0.5042
09:19:48|0.5042
09:19:49|0.5042
09:19:49|0.5042
09:19:51|0.5042
09:19:52|0.5042
09:19:53|0.5042
09:19:54|0.5042
09:19:55|0.5042
09:19:55|0.5042
09:19:57|0.5042
09:19:58|0.5042
09:19:59|0.5042
09:20:00|0.5042
09:20:01|0.5042
09:20:02|0.5042
09:20:04|0.5042
09:20:04|0.5042
09:20:05|0.5042
09:20:07|0.5042
09:20:08|0.5042
09:20:08|0.5042
09:20:09|0.5042
09:20:12|0.5042
09:20:12|0.5042
09:20:13|0.5042
09:20:14|0.5042
09:20:15|0.5042
09:20:16|0.5042
09:20:17|0.5042
09:20:18|0.5042
09:20:19|0.5042
09:20:21|0.5042
09:20:22|0.5042
09:20:23|0.5042
09:20:24|0.5042
09:20:25|0.5042
09:20:26|0.5042
09:20:27|0.5042
09:20:28|0.5042
09:20:29|0.5042
09:20:30|0.5042
09:20:32|0.5042
09:20:32|0.5042
09:20:33|0.5042
09:20:34|0.5042
09:20:35|0.5042
09:20:36|0.5042
09:20:37|0.5042
09:20:39|0.5042
09:20:40|0.5042
09:20:41|0.5042
09:20:42|0.5042
09:20:43|0.5042
09:20:45|0.5042
09:20:46|0.5042
09:20:47|0.5042
09:20:48|0.5042
09:20:49|0.5042
09:20:50|0.5042
09:20:51|0.5042
09:20:52|0.5042
09:20:52|0.5042
09:20:54|0.5042
09:20:55|0.5042
09:20:55|0.5042
09:20:57|0.5042
09:20:58|0.5042
09:20:59|0.5042
09:21:00|0.5042
09:21:01|0.5042
09:21:02|0.5042
09:21:03|0.5042
09:21:04|0.5042
09:21:05|0.5042
09:21:06|0.5042
09:21:07|0.5042
09:21:08|0.5042
09:21:09|0.5042
09:21:11|0.5042
09:21:12|0.5042
09:21:12|0.5042
09:21:14|0.5042
09:21:16|0.5042
09:21:16|0.5042
09:21:17|0.5042
09:21:19|0.5042
09:21:19|0.5042
09:21:20|0.5042
09:21:21|0.5042
09:21:22|0.5042
09:21:23|0.5042
09:21:25|0.5042
09:21:25|0.5042
09:21:27|0.5042
09:21:27|0.5042
09:21:28|0.5042
09:21:29|0.5042
09:21:30|0.5042
09:21:31|0.5042
09:21:32|0.5042
09:21:33|0.5042
09:21:35|0.5042
09:21:35|0.5042
09:21:36|0.5042
09:21:37|0.5042
09:21:38|0.5042
09:21:41|0.5042
09:21:41|0.5042
09:21:42|0.5042
09:21:43|0.5042
09:21:44|0.5042
09:21:45|0.5042
09:21:47|0.5042
09:21:48|0.5042
09:21:49|0.5042
09:21:50|0.5042
09:21:51|0.5042
09:21:52|0.5042
09:21:53|0.5042
09:21:54|0.5042
09:21:56|0.5042
09:21:57|0.5042
09:21:58|0.5042
09:21:58|0.5042
09:22:01|0.5042
09:22:01|0.5042
09:22:02|0.5042
09:22:04|0.5042
09:22:05|0.5042
09:22:05|0.5042
09:22:07|0.5042
09:22:08|0.5042
09:22:08|0.5042
09:22:10|0.5042
09:22:11|0.5042
09:22:11|0.5042
09:22:13|0.5042
09:22:14|0.5042
09:22:15|0.5042
09:22:16|0.5042
09:22:17|0.5042
09:22:18|0.5042
09:22:19|0.5042
09:22:19|0.5042
09:22:20|0.5042
09:22:21|0.5042
09:22:24|0.5042
09:22:24|0.5042
09:22:27|0.5042
09:22:27|0.5042
09:22:29|0.5042
09:22:30|0.5042
09:22:31|0.5042
09:22:32|0.5042
09:22:33|0.5042
09:22:34|0.5042
09:22:35|0.5042
09:22:36|0.5042
09:22:37|0.5042
09:22:38|0.5042
09:22:39|0.5042
09:22:40|0.5042
09:22:42|0.5042
09:22:43|0.5042
09:22:44|0.5042
09:22:46|0.5042
09:22:47|0.5042
09:22:48|0.5042
09:22:49|0.5042
09:22:50|0.5042
09:22:51|0.5042
09:22:52|0.5042
09:22:53|0.5042
09:22:53|0.5042
09:22:55|0.5042
09:22:56|0.5042
09:22:56|0.5042
09:22:57|0.5042
09:22:58|0.5042
09:22:59|0.5042
09:23:01|0.5042
09:23:01|0.5042
09:23:02|0.5042
09:23:04|0.5042
09:23:05|0.5042
09:23:06|0.5042
09:23:07|0.5042
09:23:08|0.5042
09:23:09|0.5042
09:23:10|0.5042
09:23:10|0.5042
09:23:12|0.5042
09:23:13|0.5042
09:23:13|0.5042
09:23:14|0.5042
09:23:16|0.5042
09:23:16|0.5042
09:23:19|0.5042
09:23:19|0.5042
09:23:20|0.5042
09:23:21|0.5042
09:23:22|0.5042
09:23:23|0.5042
09:23:25|0.5042
09:23:25|0.5042
09:23:26|0.5042
09:23:27|0.5042
09:23:29|0.5042
09:23:29|0.5042
09:23:31|0.5042
09:23:31|0.5042
09:23:34|0.5053
09:23:34|0.5053
09:23:35|0.5053
09:23:36|0.5053
09:23:37|0.5053
09:23:38|0.5053
09:23:39|0.5053
09:23:40|0.5053
09:23:41|0.5053
09:23:42|0.5053
09:23:43|0.5053
09:23:44|0.5053
09:23:45|0.5053
09:23:46|0.5053
09:23:47|0.5053
09:23:49|0.5053
09:23:49|0.5053
09:23:50|0.5053
09:23:52|0.5053
09:23:52|0.5053
09:23:53|0.5053
09:23:54|0.5053
09:23:56|0.5053
09:23:57|0.5053
09:23:58|0.5053
09:23:59|0.5053
09:24:00|0.5053
09:24:01|0.5053
09:24:02|0.5053
09:24:03|0.5053
09:24:05|0.5053
09:24:05|0.5053
09:24:06|0.5053
09:24:08|0.5053
09:24:09|0.5053
09:24:10|0.5053
09:24:10|0.5053
09:24:12|0.5053
09:24:12|0.5053
09:24:14|0.5053
09:24:15|0.5053
09:24:16|0.5053
09:24:16|0.5053
09:24:18|0.5053
09:24:19|0.5053
09:24:20|0.5053
09:24:20|0.5053
09:24:22|0.5053
09:24:23|0.5053
09:24:24|0.5053
09:24:24|0.5053
09:24:27|0.5053
09:24:27|0.5053
09:24:28|0.5053
09:24:29|0.5053
09:24:31|0.5053
09:24:32|0.5053
09:24:33|0.5053
09:24:34|0.5053
09:24:35|0.5053
09:24:36|0.5053
09:24:37|0.5053
09:24:38|0.5053
09:24:39|0.5053
09:24:40|0.5053
09:24:41|0.5053
09:24:42|0.5053
09:24:43|0.5053
09:24:44|0.5053
09:24:45|0.5053
09:24:46|0.5053
09:24:47|0.5053
09:24:48|0.5053
09:24:49|0.5053
09:24:50|0.5053
09:24:51|0.5053
09:24:52|0.5053
09:24:53|0.5053
09:24:54|0.5053
09:24:55|0.5053
09:24:56|0.5053
09:24:57|0.5053
09:24:58|0.5053
09:24:59|0.5053
09:25:00|0.5053
09:25:01|0.5053
09:25:02|0.5053
09:25:04|0.5053
09:25:05|0.5053
09:25:07|0.5053
09:25:08|0.5053
09:25:08|0.5053
09:25:10|0.5053
09:25:11|0.5053
09:25:13|0.5053
09:25:14|0.5053
09:25:14|0.5053
09:25:16|0.5053
09:25:18|0.5053
09:25:18|0.5053
09:25:19|0.5053
09:25:21|0.5053
09:25:22|0.5053
09:25:23|0.5053
09:25:24|0.5053
09:25:26|0.5053
09:25:26|0.5053
09:25:28|0.5053
09:25:29|0.5053
09:25:30|0.5053
09:25:30|0.5053
09:25:32|0.5053
09:25:32|0.5053
09:25:33|0.5053
09:25:34|0.5053
09:25:35|0.5053
09:25:37|0.5053
09:25:38|0.5053
09:25:39|0.5053
09:25:39|0.5053
09:25:41|0.5053
09:25:43|0.5053
09:25:43|0.5053
09:25:45|0.5053
09:25:46|0.5053
09:25:47|0.5053
09:25:48|0.5053
09:25:49|0.5053
09:25:50|0.5053
09:25:51|0.5053
09:25:52|0.5053
09:25:53|0.5053
09:25:54|0.5053
09:25:55|0.5053
09:25:56|0.5053
09:25:57|0.5053
09:25:58|0.5053
09:25:59|0.5053
09:26:00|0.5053
09:26:01|0.5053
09:26:03|0.5053
09:26:03|0.5053
09:26:04|0.5053
09:26:05|0.5053
09:26:06|0.5053
09:26:08|0.5053
09:26:09|0.5053
09:26:10|0.5053
09:26:11|0.5053
09:26:12|0.5053
09:26:13|0.5053
09:26:14|0.5053
09:26:15|0.5053
09:26:16|0.5053
09:26:17|0.5053
09:26:19|0.5053
09:26:19|0.5053
09:26:21|0.5053
09:26:21|0.5053
09:26:22|0.5053
09:26:23|0.5053
09:26:24|0.5053
09:26:26|0.5053
09:26:26|0.5053
09:26:27|0.5053
09:26:29|0.5053
09:26:29|0.5053
09:26:30|0.5053
09:26:32|0.5053
09:26:33|0.5053
09:26:34|0.5053
09:26:35|0.5053
09:26:35|0.5053
09:26:36|0.5053
09:26:38|0.5053
09:26:38|0.5053
09:26:39|0.5053
09:26:40|0.5053
09:26:41|0.5053
09:26:42|0.5053
09:26:45|0.5053
09:26:45|0.5053
09:26:46|0.5053
09:26:47|0.5053
09:26:48|0.5053
09:26:49|0.5053
09:26:51|0.5053
09:26:53|0.5053
09:26:53|0.5053
09:26:54|0.5053
09:26:56|0.5053
09:26:57|0.5053
09:26:58|0.5053
09:26:59|0.5053
09:27:00|0.5053
09:27:01|0.5053
09:27:02|0.5053
09:27:03|0.5053
09:27:04|0.5053
09:27:05|0.5053
09:27:07|0.5053
09:27:08|0.5053
09:27:08|0.5053
09:27:09|0.5053
09:27:11|0.5053
09:27:12|0.5053
09:27:13|0.5053
09:27:13|0.5053
09:27:15|0.5053
09:27:16|0.5053
09:27:16|0.5053
09:27:17|0.5053
09:27:18|0.5053
09:27:19|0.5053
09:27:20|0.5053
09:27:21|0.5053
09:27:22|0.5053
09:27:24|0.5053
09:27:24|0.5053
09:27:26|0.5053
09:27:27|0.5053
09:27:27|0.5053
09:27:29|0.5053
09:27:29|0.5053
09:27:31|0.5053
09:27:31|0.5053
09:27:33|0.5053
09:27:34|0.5053
09:27:35|0.5053
09:27:36|0.5053
09:27:37|0.5053
09:27:37|0.5053
09:27:39|0.5053
09:27:39|0.5053
09:27:41|0.5053
09:27:42|0.5053
09:27:42|0.5053
09:27:44|0.5053
09:27:44|0.5053
09:27:47|0.5053
09:27:47|0.5053
09:27:49|0.5053
09:27:51|0.5053
09:27:51|0.5053
09:27:52|0.5053
09:27:53|0.5053
09:27:54|0.5053
09:27:55|0.5053
09:27:57|0.5053
09:27:58|0.5053
09:27:59|0.5053
09:28:00|0.5053
09:28:00|0.5053
09:28:01|0.5053
09:28:04|0.5053
09:28:04|0.5053
09:28:05|0.5053
09:28:06|0.5053
09:28:07|0.5053
09:28:08|0.5053
09:28:09|0.5053
09:28:10|0.5053
09:28:11|0.5053
09:28:13|0.5053
09:28:13|0.5053
09:28:14|0.5053
09:28:16|0.5053
09:28:17|0.5053
09:28:18|0.5053
09:28:19|0.5053
09:28:20|0.5053
09:28:21|0.5053
09:28:22|0.5053
09:28:23|0.5053
09:28:24|0.5053
09:28:25|0.5053
09:28:26|0.5053
09:28:27|0.5053
09:28:28|0.5053
09:28:29|0.5053
09:28:30|0.5053
09:28:31|0.5053
09:28:32|0.5053
09:28:33|0.5053
09:28:34|0.5053
09:28:35|0.5053
09:28:36|0.5053
09:28:37|0.5053
09:28:38|0.5053
09:28:39|0.5053
09:28:40|0.5053
09:28:41|0.5053
09:28:42|0.5053
09:28:43|0.5053
09:28:44|0.5053
09:28:45|0.5053
09:28:46|0.5053
09:28:48|0.5042
09:28:49|0.5042
09:28:51|0.5042
09:28:51|0.5042
09:28:53|0.5042
09:28:53|0.5042
09:28:55|0.5042
09:28:56|0.5042
09:28:56|0.5042
09:28:57|0.5042
09:28:59|0.5042
09:28:59|0.5042
09:29:01|0.5042
09:29:02|0.5042
09:29:02|0.5047
09:29:03|0.5047
09:29:05|0.5047
09:29:06|0.5047
09:29:06|0.5047
09:29:08|0.5047
09:29:09|0.5047
09:29:10|0.5047
09:29:11|0.5047
09:29:11|0.5047
09:29:13|0.5047
09:29:13|0.5047
09:29:15|0.5047
09:29:16|0.5047
09:29:16|0.5047
09:29:18|0.5047
09:29:19|0.5031
09:29:19|0.5031
09:29:21|0.5031
09:29:21|0.5031
09:29:22|0.5031
09:29:24|0.5031
09:29:24|0.5031
09:29:25|0.5031
09:29:27|0.5031
09:29:28|0.5031
09:29:29|0.5031
09:29:30|0.5031
09:29:31|0.5031
09:29:33|0.5031
09:29:33|0.5031
09:29:34|0.5031
09:29:35|0.5031
09:29:36|0.5031
09:29:37|0.5031
09:29:38|0.5031
09:29:39|0.5031
09:29:40|0.5031
09:29:42|0.5031
09:29:42|0.5031
09:29:43|0.5031
09:29:44|0.5031
09:29:45|0.5031
09:29:46|0.5031
09:29:48|0.5031
09:29:50|0.5031
09:29:51|0.5031
09:29:52|0.5031
09:29:53|0.5031
09:29:54|0.5031
09:29:55|0.5031
09:29:56|0.5031
09:29:57|0.5031
09:29:58|0.5031
09:29:59|0.5031
09:30:00|0.5031
09:30:02|0.5031
09:30:02|0.5031
09:30:04|0.5031
09:30:04|0.5031
09:30:05|0.5031
09:30:06|0.5031
09:30:07|0.5031
09:30:08|0.5031
09:30:09|0.5031
09:30:10|0.5031
09:30:13|0.5031
09:30:13|0.5031
09:30:14|0.5031
09:30:15|0.5031
09:30:16|0.5031
09:30:17|0.5031
09:30:18|0.5031
09:30:19|0.5031
09:30:20|0.5031
09:30:21|0.5031
09:30:23|0.5031
09:30:23|0.5031
09:30:24|0.5031
09:30:25|0.5031
09:30:26|0.5031
09:30:27|0.5031
09:30:28|0.5031
09:30:29|0.5031
09:30:30|0.5031
09:30:31|0.5031
09:30:32|0.5031
09:30:33|0.5031
09:30:34|0.5031
09:30:35|0.5031
09:30:36|0.5031
09:30:37|0.5031
09:30:38|0.5031
09:30:39|0.5031
09:30:40|0.5031
09:30:41|0.5031
09:30:42|0.5031
09:30:43|0.5031
09:30:44|0.5031
09:30:45|0.5031
09:30:46|0.5031
09:30:47|0.5031
09:30:48|0.5031
09:30:49|0.5031
09:30:50|0.5031
09:30:52|0.5031
09:30:53|0.5031
09:30:54|0.5031
09:30:55|0.5031
09:30:57|0.5031
09:30:57|0.5031
09:30:58|0.5031
09:31:00|0.5031
09:31:01|0.5031
09:31:02|0.5031
09:31:03|0.5031
09:31:04|0.5031
09:31:06|0.5031
09:31:08|0.5
09:31:09|0.5
09:31:10|0.5
09:31:10|0.5
09:31:13|0.5
09:31:13|0.5005
09:31:14|0.5005
09:31:15|0.5005
09:31:16|0.5005
09:31:17|0.5005
09:31:18|0.5005
09:31:19|0.5005
09:31:20|0.5005
09:31:22|0.5005
09:31:23|0.5005
09:31:24|0.5005
09:31:25|0.5005
09:31:26|0.5005
09:31:27|0.5005
09:31:28|0.5005
09:31:29|0.5005
09:31:30|0.5005
09:31:31|0.5005
09:31:32|0.5005
09:31:33|0.5005
09:31:34|0.5005
09:31:35|0.5005
09:31:36|0.5005
09:31:37|0.5005
09:31:38|0.5005
09:31:39|0.5005
09:31:40|0.5005
09:31:41|0.5005
09:31:42|0.5005
09:31:43|0.5005
09:31:44|0.5005
09:31:45|0.5005
09:31:46|0.5005
09:31:47|0.5005
09:31:48|0.5005
09:31:49|0.5005
09:31:50|0.5005
09:31:51|0.5005
09:31:52|0.5005
09:31:53|0.5005
09:31:54|0.5005
09:31:55|0.5005
09:31:56|0.5005
09:31:57|0.5005
09:31:59|0.5005
09:32:00|0.5005
09:32:01|0.5005
09:32:02|0.5005
09:32:03|0.5005
09:32:04|0.5005
09:32:05|0.5005
09:32:06|0.5005
09:32:07|0.5005
09:32:08|0.5005
09:32:09|0.5005
09:32:10|0.5005
09:32:11|0.5005
09:32:12|0.5027
09:32:13|0.5027
09:32:14|0.5027
09:32:15|0.5027
09:32:16|0.5027
09:32:18|0.5027
09:32:19|0.5027
09:32:20|0.5027
09:32:21|0.5027
09:32:22|0.5027
09:32:23|0.5027
09:32:24|0.5027
09:32:25|0.5027
09:32:25|0.5027
09:32:26|0.5027
09:32:28|0.5027
09:32:30|0.5027
09:32:30|0.5027
09:32:32|0.5027
09:32:32|0.5027
09:32:34|0.5027
09:32:34|0.5027
09:32:35|0.5027
09:32:36|0.5027
09:32:37|0.5027
09:32:39|0.5027
09:32:39|0.5027
09:32:40|0.5027
09:32:41|0.5027
09:32:42|0.5027
09:32:44|0.5027
09:32:44|0.5027
09:32:45|0.5027
09:32:47|0.5027
09:32:47|0.5027
09:32:49|0.5027
09:32:50|0.5027
09:32:51|0.5027
09:32:53|0.5027
09:32:53|0.5027
09:32:55|0.5027
09:32:56|0.5027
09:32:57|0.5027
09:32:57|0.5027
09:32:58|0.5027
09:33:00|0.5027
09:33:02|0.5031
09:33:02|0.5031
09:33:03|0.5031
09:33:04|0.5031
09:33:06|0.5031
09:33:07|0.5031
09:33:07|0.5031
09:33:09|0.5013
09:33:10|0.501
09:33:11|0.501
09:33:12|0.501
09:33:13|0.501
09:33:14|0.501
09:33:15|0.501
09:33:15|0.501
09:33:17|0.501
09:33:18|0.501
09:33:19|0.501
09:33:20|0.501
09:33:22|0.501
09:33:23|0.501
09:33:24|0.501
09:33:25|0.501
09:33:26|0.501
09:33:27|0.501
09:33:29|0.501
09:33:30|0.501
09:33:32|0.501
09:33:33|0.501
09:33:33|0.501
09:33:35|0.501
09:33:36|0.501
09:33:36|0.501
09:33:37|0.501
09:33:38|0.501
09:33:40|0.501
09:33:41|0.501
09:33:41|0.501
09:33:43|0.501
09:33:43|0.501
09:33:44|0.501
09:33:46|0.501
09:33:46|0.501
09:33:48|0.501
09:33:49|0.501
09:33:50|0.501
09:33:51|0.501
09:33:52|0.501
09:33:53|0.501
09:33:55|0.501
09:33:56|0.501
09:33:56|0.501
09:33:57|0.501
09:33:58|0.501
09:33:59|0.501
09:34:01|0.5028
09:34:02|0.5028
09:34:02|0.5028
09:34:04|0.5028
09:34:06|0.5028
09:34:06|0.5028
09:34:07|0.5028
09:34:08|0.5028
09:34:09|0.5028
09:34:10|0.5028
09:34:11|0.5028
09:34:12|0.5028
09:34:13|0.5028
09:34:14|0.5028
09:34:16|0.5028
09:34:17|0.5028
09:34:18|0.5028
09:34:19|0.5028
09:34:20|0.5028
09:34:21|0.5028
09:34:22|0.5028
09:34:23|0.5028
09:34:24|0.5028
09:34:25|0.5028
09:34:26|0.5028
09:34:27|0.5028
09:34:28|0.5028
09:34:29|0.5028
09:34:30|0.5028
09:34:31|0.5028
09:34:32|0.5028
09:34:33|0.5028
09:34:34|0.5028
09:34:35|0.5028
09:34:36|0.5028
09:34:37|0.5028
09:34:38|0.5028
09:34:39|0.5028
09:34:40|0.5028
09:34:41|0.5028
09:34:42|0.5028
09:34:43|0.5028
09:34:45|0.5028
09:34:46|0.5028
09:34:47|0.5028
09:34:47|0.5028
09:34:49|0.5028
09:34:50|0.5028
09:34:51|0.5028
09:34:51|0.5028
09:34:53|0.5028
09:34:54|0.5028
09:34:55|0.5028
09:34:57|0.5028
09:34:57|0.5028
09:34:59|0.5028
09:35:00|0.5028
09:35:00|0.5028
09:35:02|0.5028
09:35:03|0.5028
09:35:04|0.5028
09:35:05|0.5028
09:35:06|0.5028
09:35:06|0.5028
09:35:08|0.5028
09:35:10|0.5028
09:35:10|0.5028
09:35:12|0.5028
09:35:13|0.5
09:35:13|0.5
09:35:14|0.5
09:35:16|0.5
09:35:16|0.5
09:35:17|0.5
09:35:18|0.5
09:35:19|0.5
09:35:21|0.5
09:35:22|0.5
09:35:22|0.5
09:35:23|0.5
09:35:24|0.5
09:35:25|0.5
09:35:27|0.5
09:35:28|0.5
09:35:28|0.5
09:35:29|0.5
09:35:31|0.5
09:35:31|0.5
09:35:32|0.5
09:35:34|0.5
09:35:34|0.5
09:35:36|0.5
09:35:37|0.5
09:35:37|0.5
09:35:38|0.5
09:35:39|0.5
09:35:41|0.5
09:35:42|0.5
09:35:42|0.5
09:35:43|0.5
09:35:44|0.5
09:35:46|0.5
09:35:46|0.5
09:35:47|0.5
09:35:48|0.5
09:35:50|0.5
09:35:50|0.5002
09:35:51|0.5002
09:35:53|0.5002
09:35:53|0.5002
09:35:56|0.5002
09:35:56|0.5002
09:35:57|0.5002
09:35:58|0.5002
09:36:00|0.5002
09:36:00|0.5002
09:36:01|0.5002
09:36:03|0.5002
09:36:03|0.5002
09:36:04|0.5002
09:36:05|0.5002
09:36:07|0.5002
09:36:08|0.5002
09:36:09|0.5002
09:36:10|0.5002
09:36:11|0.5002
09:36:12|0.5002
09:36:13|0.5002
09:36:14|0.5002
09:36:15|0.5002
09:36:17|0.5002
09:36:18|0.5002
09:36:19|0.5002
09:36:19|0.5002
09:36:22|0.5002
09:36:22|0.5002
09:36:23|0.5002
09:36:24|0.5002
09:36:25|0.5002
09:36:26|0.5002
09:36:28|0.5002
09:36:28|0.5002
09:36:30|0.5002
09:36:31|0.5002
09:36:32|0.5002
09:36:33|0.5002
09:36:34|0.5002
09:36:35|0.5002
09:36:36|0.5002
09:36:37|0.5002
09:36:38|0.5002
09:36:39|0.5002
09:36:40|0.5002
09:36:41|0.5002
09:36:42|0.5002
09:36:43|0.5002
09:36:44|0.5002
09:36:45|0.5002
09:36:46|0.5002
09:36:47|0.5002
09:36:48|0.5002
09:36:49|0.5002
09:36:50|0.5002
09:36:51|0.5002
09:36:52|0.5002
09:36:53|0.5002
09:36:54|0.5002
09:36:56|0.5002
09:36:57|0.5002
09:36:58|0.5002
09:36:59|0.5002
09:37:01|0.5002
09:37:01|0.5002
09:37:03|0.5002
09:37:04|0.5002
09:37:04|0.5002
09:37:05|0.5002
09:37:06|0.5002
09:37:07|0.5002
09:37:09|0.5002
09:37:10|0.5002
09:37:10|0.5002
09:37:11|0.5002
09:37:13|0.5002
09:37:13|0.5002
09:37:16|0.5002
09:37:16|0.5002
09:37:17|0.5002
09:37:20|0.5002
09:37:20|0.5002
09:37:21|0.5002
09:37:22|0.5002
09:37:23|0.5002
09:37:24|0.5002
09:37:25|0.5002
09:37:26|0.5002
09:37:28|0.5002
09:37:29|0.5002
09:37:29|0.5002
09:37:31|0.5002
09:37:32|0.5002
09:37:32|0.5002
09:37:33|0.5002
09:37:34|0.5002
09:37:36|0.5002
09:37:36|0.5002
09:37:37|0.5002
09:37:38|0.5002
09:37:39|0.5002
09:37:41|0.5002
09:37:41|0.5002
09:37:42|0.5002
09:37:45|0.5002
09:37:45|0.5002
09:37:46|0.5002
09:37:47|0.5002
09:37:48|0.5002
09:37:49|0.5002
09:37:50|0.5002
09:37:51|0.5002
09:37:52|0.5002
09:37:53|0.5002
09:37:54|0.5002
09:37:56|0.5002
09:37:58|0.5002
09:37:59|0.5002
09:38:00|0.5002
09:38:02|0.5002
09:38:04|0.5002
09:38:05|0.5002
09:38:05|0.5002
09:38:08|0.5002
09:38:09|0.5002
09:38:09|0.5002
09:38:10|0.5002
09:38:11|0.5002
09:38:12|0.5002
09:38:13|0.5002
09:38:15|0.5002
09:38:15|0.5002
09:38:16|0.5002
09:38:18|0.5002
09:38:19|0.5002
09:38:19|0.5002
09:38:20|0.5002
09:38:22|0.5002
09:38:23|0.5002
09:38:24|0.5002
09:38:24|0.5002
09:38:25|0.5002
09:38:26|0.5002
09:38:27|0.5002
09:38:28|0.5002
09:38:29|0.5002
09:38:31|0.5002
09:38:31|0.5002
09:38:32|0.5002
09:38:33|0.5002
09:38:34|0.5002
09:38:35|0.5002
09:38:37|0.5002
09:38:37|0.5002
09:38:38|0.5002
09:38:39|0.5002
09:38:40|0.5002
09:38:41|0.5002
09:38:42|0.5002
09:38:44|0.5002
09:38:45|0.5002
09:38:45|0.5002
09:38:46|0.5002
09:38:48|0.5002
09:38:48|0.5002
09:38:49|0.5002
09:38:51|0.5002
09:38:51|0.5002
09:38:52|0.5002
09:38:53|0.5
09:38:54|0.5
09:38:56|0.5
09:38:56|0.5
09:38:57|0.5
09:38:59|0.5
09:39:00|0.5
09:39:00|0.5
09:39:01|0.5
09:39:04|0.5
09:39:05|0.5
09:39:06|0.5
09:39:07|0.5
09:39:08|0.5
09:39:09|0.5
09:39:11|0.5
09:39:12|0.5
09:39:14|0.5
09:39:14|0.5
09:39:15|0.5
09:39:16|0.5
09:39:17|0.5
09:39:18|0.5
09:39:20|0.5
09:39:21|0.5
09:39:22|0.5
09:39:23|0.5
09:39:24|0.5
09:39:25|0.5
09:39:26|0.5
09:39:27|0.5
09:39:28|0.5
09:39:29|0.5
09:39:31|0.5
09:39:32|0.5
09:39:33|0.5
09:39:34|0.5
09:39:36|0.5
09:39:37|0.5
09:39:37|0.5
09:39:38|0.5
09:39:40|0.5
09:39:40|0.5
09:39:41|0.5
09:39:42|0.5
09:39:44|0.5
09:39:46|0.5
09:39:46|0.5
09:39:47|0.5
09:39:48|0.5
09:39:49|0.5
09:39:50|0.5
09:39:51|0.5
09:39:52|0.5
09:39:53|0.5
09:39:54|0.5
09:39:55|0.5
09:39:56|0.5
09:39:57|0.5
09:40:00|0.5
09:40:00|0.5
09:40:01|0.5
09:40:02|0.5
09:40:04|0.5
09:40:04|0.5
09:40:07|0.5
09:40:07|0.5
09:40:08|0.5
09:40:09|0.5
09:40:10|0.5
09:40:12|0.5
09:40:12|0.5
09:40:13|0.5
09:40:14|0.5
09:40:16|0.5
09:40:16|0.5
09:40:17|0.5016
09:40:18|0.5016
09:40:19|0.5016
09:40:20|0.5016
09:40:21|0.5016
09:40:22|0.5016
09:40:23|0.5016
09:40:25|0.5016
09:40:26|0.5016
09:40:27|0.5016
09:40:28|0.5016
09:40:29|0.5016
09:40:30|0.5016
09:40:32|0.5016
09:40:33|0.5016
09:40:33|0.5016
09:40:35|0.5016
09:40:36|0.5016
09:40:37|0.5016
09:40:37|0.5016
09:40:38|0.5016
09:40:40|0.5016
09:40:41|0.5016
09:40:41|0.5016
09:40:43|0.5016
09:40:44|0.5016
09:40:44|0.5016
09:40:45|0.5016
09:40:46|0.5016
09:40:47|0.5016
09:40:49|0.5016
09:40:49|0.5016
09:40:50|0.5016
09:40:52|0.5016
09:40:53|0.5016
09:40:54|0.5016
09:40:55|0.5016
09:40:55|0.5016
09:40:57|0.5016
09:40:58|0.5016
09:40:59|0.5016
09:40:59|0.5016
09:41:00|0.5016
09:41:02|0.5016
09:41:02|0.5016
09:41:04|0.5016
09:41:05|0.5016
09:41:07|0.5016
09:41:08|0.5016
09:41:09|0.5016
09:41:10|0.5016
09:41:12|0.5016
09:41:12|0.5016
09:41:14|0.5016
09:41:14|0.5016
09:41:16|0.5016
09:41:17|0.5016
09:41:18|0.5016
09:41:19|0.5016
09:41:19|0.5016
09:41:21|0.5016
09:41:22|0.5016
09:41:23|0.5016
09:41:24|0.5016
09:41:25|0.5016
09:41:26|0.5016
09:41:26|0.5016
09:41:28|0.5016
09:41:29|0.5016
09:41:30|0.5016
09:41:31|0.5016
09:41:32|0.5016
09:41:33|0.5016
09:41:34|0.5016
09:41:35|0.5016
09:41:36|0.5016
09:41:38|0.5016
09:41:38|0.5016
09:41:39|0.5016
09:41:40|0.5016
09:41:41|0.5016
09:41:43|0.5016
09:41:44|0.5016
09:41:45|0.5016
09:41:46|0.5016
09:41:47|0.5016
09:41:48|0.5016
09:41:49|0.5016
09:41:50|0.5016
09:41:51|0.5016
09:41:52|0.5016
09:41:53|0.5016
09:41:54|0.5016
09:41:55|0.5016
09:41:56|0.5016
09:41:57|0.5016
09:41:58|0.5016
09:41:59|0.5016
09:42:00|0.5016
09:42:02|0.5016
09:42:02|0.5016
09:42:04|0.5016
09:42:04|0.5016
09:42:05|0.5016
09:42:07|0.5016
09:42:08|0.5016
09:42:09|0.5016
09:42:10|0.5016
09:42:11|0.5016
09:42:12|0.5016
09:42:13|0.5016
09:42:14|0.5016
09:42:15|0.5016
09:42:16|0.5016
09:42:17|0.5016
09:42:18|0.5016
09:42:19|0.5016
09:42:20|0.5016
09:42:21|0.5016
09:42:22|0.5016
09:42:23|0.5016
09:42:24|0.5016
09:42:25|0.5016
09:42:26|0.5015
09:42:27|0.5015
09:42:29|0.5015
09:42:29|0.5015
09:42:31|0.5015
09:42:33|0.5015
09:42:33|0.5015
09:42:34|0.5015
09:42:35|0.5015
09:42:36|0.5015
09:42:37|0.5015
09:42:38|0.5015
09:42:39|0.5015
09:42:40|0.5015
09:42:41|0.5015
09:42:42|0.5015
09:42:43|0.5015
09:42:44|0.5015
09:42:46|0.5015
09:42:46|0.5015
09:42:48|0.5015
09:42:48|0.5015
09:42:50|0.5015
09:42:50|0.5015
09:42:51|0.5015
09:42:52|0.5015
09:42:53|0.5015
09:42:54|0.5015
09:42:55|0.5015
09:42:56|0.5015
09:42:57|0.5015
09:42:58|0.5015
09:42:59|0.5015
09:43:01|0.5015
09:43:02|0.5015
09:43:04|0.5015
09:43:04|0.5015
09:43:05|0.5015
09:43:07|0.5015
09:43:07|0.5015
09:43:09|0.5015
09:43:10|0.5015
09:43:10|0.5015
09:43:11|0.5015
09:43:12|0.5015
09:43:13|0.5015
09:43:14|0.5015
09:43:16|0.5015
09:43:17|0.5015
09:43:17|0.5015
09:43:19|0.5015
09:43:20|0.5015
09:43:21|0.5015
09:43:21|0.5015
09:43:22|0.5015
09:43:23|0.5015
09:43:24|0.5015
09:43:25|0.5015
09:43:27|0.5015
09:43:27|0.5015
09:43:28|0.5015
09:43:30|0.5015
09:43:31|0.5015
09:43:31|0.5015
09:43:32|0.5015
09:43:33|0.5015
09:43:34|0.5015
09:43:35|0.5015
09:43:36|0.5015
09:43:37|0.5015
09:43:38|0.5015
09:43:39|0.5015
09:43:40|0.5015
09:43:41|0.5015
09:43:42|0.5015
09:43:43|0.5015
09:43:44|0.5015
09:43:45|0.5015
09:43:46|0.5015
09:43:47|0.5015
09:43:48|0.5015
09:43:50|0.5015
09:43:51|0.5015
09:43:51|0.5015
09:43:53|0.5015
09:43:53|0.5015
09:43:54|0.5015
09:43:55|0.5015
09:43:56|0.5015
09:43:57|0.5015
09:43:58|0.5015
09:44:00|0.5015
09:44:00|0.5015
09:44:01|0.5015
09:44:02|0.5015
09:44:05|0.5015
09:44:05|0.5015
09:44:06|0.5015
09:44:07|0.5015
09:44:08|0.5015
09:44:09|0.5015
09:44:10|0.5015
09:44:11|0.5015
09:44:12|0.5015
09:44:13|0.5015
09:44:14|0.5015
09:44:15|0.5015
09:44:16|0.5015
09:44:17|0.5015
09:44:19|0.5015
09:44:20|0.5015
09:44:21|0.5015
09:44:23|0.5015
09:44:24|0.5015
09:44:25|0.5015
09:44:25|0.5015
09:44:27|0.5015
09:44:27|0.5015
09:44:29|0.5015
09:44:30|0.5015
09:44:31|0.5015
09:44:31|0.5015
09:44:32|0.5015
09:44:33|0.5015
09:44:34|0.5015
09:44:35|0.5015
09:44:36|0.5015
09:44:37|0.5015
09:44:39|0.5015
09:44:39|0.5015
09:44:41|0.5015
09:44:41|0.5015
09:44:42|0.5015
09:44:43|0.5015
09:44:44|0.5015
09:44:45|0.5015
09:44:47|0.5015
09:44:49|0.5015
09:44:49|0.5015
09:44:50|0.5015
09:44:51|0.5015
09:44:52|0.5015
09:44:53|0.5015
09:44:54|0.5015
09:44:56|0.5015
09:44:56|0.5002
09:44:57|0.5002
09:44:58|0.5002
09:44:59|0.5002
09:45:01|0.5002
09:45:02|0.5002
09:45:03|0.5002
09:45:04|0.5002
09:45:05|0.5002
09:45:06|0.5015
09:45:08|0.5015
09:45:09|0.5015
09:45:10|0.5015
09:45:10|0.5015
09:45:13|0.5015
09:45:13|0.5015
09:45:14|0.5015
09:45:16|0.5015
09:45:16|0.5015
09:45:17|0.5015
09:45:20|0.5015
09:45:20|0.5015
09:45:21|0.5015
09:45:23|0.5015
09:45:24|0.5015
09:45:25|0.5015
09:45:26|0.5015
09:45:27|0.5015
09:45:28|0.5015
09:45:29|0.5015
09:45:30|0.5015
09:45:31|0.5015
09:45:32|0.5015
09:45:33|0.5015
09:45:34|0.5015
09:45:35|0.5015
09:45:36|0.5015
09:45:37|0.5015
09:45:38|0.5012
09:45:39|0.5012
09:45:40|0.5019
09:45:41|0.5024
09:45:42|0.5024
09:45:43|0.5024
09:45:44|0.5024
09:45:45|0.5024
09:45:46|0.5024
09:45:47|0.5024
09:45:48|0.5024
09:45:49|0.5024
09:45:50|0.5024
09:45:51|0.5024
09:45:52|0.5024
09:45:53|0.5024
09:45:54|0.5024
09:45:55|0.5024
09:45:56|0.5024
09:45:57|0.5024
09:45:58|0.5024
09:45:59|0.5024
09:46:00|0.5024
09:46:02|0.5024
09:46:02|0.5024
09:46:03|0.5024
09:46:06|0.5024
09:46:07|0.5024
09:46:08|0.5024
09:46:08|0.5024
09:46:09|0.5024
09:46:10|0.5024
09:46:11|0.5024
09:46:12|0.5024
09:46:13|0.5024
09:46:14|0.5024
09:46:17|0.5024
09:46:17|0.5024
09:46:18|0.5024
09:46:19|0.5024
09:46:20|0.5024
09:46:21|0.5024
09:46:23|0.5024
09:46:23|0.5024
09:46:24|0.5024
09:46:25|0.5024
09:46:26|0.5024
09:46:27|0.5024
09:46:28|0.5024
09:46:29|0.5024
09:46:30|0.5024
09:46:31|0.5024
09:46:32|0.5024
09:46:33|0.5024
09:46:34|0.5024
09:46:35|0.5024
09:46:36|0.5024
09:46:37|0.5024
09:46:38|0.5024
09:46:39|0.5024
09:46:40|0.5024
09:46:41|0.5024
09:46:42|0.5024
09:46:43|0.5024
09:46:45|0.5024
09:46:46|0.5024
09:46:47|0.5024
09:46:48|0.5024
09:46:49|0.5024
09:46:50|0.5024
09:46:51|0.5024
09:46:52|0.5024
09:46:53|0.5024
09:46:54|0.5024
09:46:55|0.5024
09:46:57|0.5024
09:46:57|0.5024
09:46:59|0.5024
09:47:00|0.5024
09:47:01|0.5024
09:47:01|0.5024
09:47:02|0.5024
09:47:04|0.5024
09:47:05|0.5024
09:47:06|0.5024
09:47:08|0.5024
09:47:08|0.5024
09:47:09|0.5024
09:47:11|0.5024
09:47:11|0.5024
09:47:12|0.5024
09:47:14|0.5024
09:47:14|0.5024
09:47:15|0.5024
09:47:17|0.5024
09:47:18|0.5024
09:47:20|0.5024
09:47:20|0.5024
09:47:21|0.5024
09:47:22|0.5024
09:47:24|0.5024
09:47:25|0.5024
09:47:25|0.5024
09:47:26|0.5024
09:47:28|0.5024
09:47:28|0.5024
09:47:29|0.5024
09:47:31|0.5027
09:47:32|0.5027
09:47:33|0.5027
09:47:34|0.5027
09:47:35|0.5027
09:47:36|0.5027
09:47:37|0.5027
09:47:38|0.5027
09:47:39|0.5027
09:47:40|0.5027
09:47:41|0.5027
09:47:43|0.5027
09:47:44|0.5027
09:47:45|0.5027
09:47:46|0.5027
09:47:47|0.5027
09:47:48|0.5027
09:47:49|0.5027
09:47:50|0.5027
09:47:51|0.5027
09:47:52|0.5027
09:47:53|0.5027
09:47:54|0.5027
09:47:55|0.5027
09:47:56|0.5027
09:47:57|0.5027
09:47:58|0.5027
09:47:59|0.5027
09:48:00|0.5027
09:48:01|0.5027
09:48:02|0.5027
09:48:03|0.5027
09:48:04|0.5027
09:48:05|0.5027
09:48:06|0.5027
09:48:07|0.5027
09:48:08|0.5027
09:48:10|0.5027
09:48:11|0.5027
09:48:12|0.5027
09:48:13|0.5027
09:48:14|0.5027
09:48:15|0.5027
09:48:16|0.5027
09:48:17|0.5027
09:48:18|0.5027
09:48:19|0.5027
09:48:20|0.5027
09:48:21|0.5027
09:48:22|0.5027
09:48:23|0.5027
09:48:23|0.5027
09:48:25|0.5027
09:48:26|0.5027
09:48:27|0.5027
09:48:28|0.5027
09:48:29|0.5027
09:48:30|0.5027
09:48:31|0.5027
09:48:32|0.5027
09:48:33|0.5027
09:48:34|0.5027
09:48:35|0.5027
09:48:36|0.5027
09:48:37|0.5027
09:48:38|0.5027
09:48:39|0.5027
09:48:40|0.5027
09:48:41|0.5027
09:48:42|0.5027
09:48:43|0.5027
09:48:44|0.5027
09:48:45|0.5027
09:48:46|0.5027
09:48:47|0.5027
09:48:48|0.5027
09:48:49|0.5027
09:48:50|0.5027
09:48:51|0.5027
09:48:52|0.5027
09:48:53|0.5027
09:48:54|0.5027
09:48:55|0.5018
09:48:56|0.5018
09:48:57|0.5018
09:48:58|0.5018
09:48:59|0.5018
09:49:00|0.5018
09:49:01|0.5018
09:49:02|0.5018
09:49:03|0.5018
09:49:05|0.5018
09:49:05|0.501
09:49:06|0.501
09:49:08|0.501
09:49:09|0.501
09:49:10|0.501
09:49:12|0.501
09:49:12|0.501
09:49:14|0.501
09:49:14|0.501
09:49:15|0.501
09:49:16|0.501
09:49:17|0.501
09:49:18|0.501
09:49:19|0.501
09:49:21|0.501
09:49:21|0.501
09:49:22|0.501
09:49:24|0.501
09:49:24|0.501
09:49:25|0.501
09:49:26|0.501
09:49:29|0.501
09:49:29|0.501
09:49:30|0.501
09:49:31|0.501
09:49:33|0.501
09:49:34|0.501
09:49:35|0.501
09:49:36|0.501
09:49:37|0.501
09:49:38|0.501
09:49:39|0.501
09:49:40|0.501
09:49:41|0.501
09:49:42|0.501
09:49:43|0.5024
09:49:44|0.5024
09:49:45|0.5024
09:49:46|0.5024
09:49:47|0.5024
09:49:48|0.5024
09:49:49|0.5024
09:49:50|0.5024
09:49:51|0.5024
09:49:52|0.5024
09:49:53|0.5024
09:49:54|0.5024
09:49:55|0.5024
09:49:56|0.5024
09:49:57|0.5024
09:49:58|0.5024
09:49:59|0.5024
09:50:00|0.5024
09:50:01|0.5024
09:50:02|0.5024
09:50:03|0.5024
09:50:04|0.5024
09:50:05|0.5024
09:50:07|0.5024
09:50:08|0.5024
09:50:10|0.5024
09:50:11|0.5024
09:50:12|0.5024
09:50:13|0.5024
09:50:14|0.5024
09:50:15|0.5024
09:50:16|0.5018
09:50:17|0.5018
09:50:18|0.5018
09:50:19|0.5018
09:50:20|0.5018
09:50:21|0.5018
09:50:22|0.5018
09:50:23|0.5018
09:50:24|0.5018
09:50:25|0.5018
09:50:26|0.5018
09:50:27|0.5018
09:50:28|0.5018
09:50:29|0.5018
09:50:30|0.5018
09:50:31|0.5018
09:50:32|0.5018
09:50:33|0.5018
09:50:34|0.5018
09:50:35|0.5018
09:50:36|0.5018
09:50:37|0.5018
09:50:38|0.5018
09:50:40|0.5018
09:50:41|0.5018
09:50:42|0.5018
09:50:44|0.5018
09:50:44|0.5018
09:50:45|0.5018
09:50:46|0.5018
09:50:47|0.5018
09:50:48|0.5018
09:50:51|0.5018
09:50:51|0.5018
09:50:52|0.5018
09:50:53|0.5018
09:50:54|0.5018
09:50:55|0.5018
09:50:56|0.5018
09:50:57|0.5018
09:50:58|0.5018
09:50:59|0.5018
09:51:00|0.5018
09:51:01|0.5018
09:51:02|0.5018
09:51:03|0.5018
09:51:04|0.5018
09:51:05|0.5018
09:51:06|0.5018
09:51:07|0.5018
09:51:08|0.5018
09:51:09|0.5018
09:51:11|0.5018
09:51:11|0.5018
09:51:13|0.5018
09:51:14|0.5018
09:51:15|0.5018
09:51:16|0.5018
09:51:17|0.5018
09:51:18|0.5018
09:51:19|0.5018
09:51:20|0.5018
09:51:21|0.5018
09:51:22|0.5018
09:51:23|0.5018
09:51:24|0.5018
09:51:25|0.5018
09:51:26|0.5018
09:51:27|0.5018
09:51:28|0.5018
09:51:29|0.5018
09:51:30|0.5018
09:51:31|0.5018
09:51:32|0.5018
09:51:33|0.5018
09:51:34|0.5018
09:51:35|0.5018
09:51:36|0.5018
09:51:37|0.5018
09:51:38|0.5018
09:51:39|0.5026
09:51:40|0.5026
09:51:41|0.5026
09:51:42|0.5026
09:51:43|0.5026
09:51:44|0.5026
09:51:45|0.5026
09:51:46|0.5026
09:51:47|0.5026
09:51:48|0.5026
09:51:49|0.5026
09:51:50|0.5026
09:51:51|0.5026
09:51:52|0.5026
09:51:53|0.5026
09:51:54|0.5026
09:51:55|0.5026
09:51:56|0.5026
09:51:57|0.5026
09:51:58|0.5026
09:51:59|0.5026
09:52:00|0.5026
09:52:01|0.5026
09:52:02|0.5026
09:52:03|0.5026
09:52:04|0.5026
09:52:05|0.5026
09:52:06|0.5026
09:52:07|0.5026
09:52:08|0.5026
09:52:09|0.5026
09:52:10|0.5026
09:52:12|0.5026
09:52:14|0.5026
09:52:15|0.5026
09:52:16|0.5026
09:52:16|0.5026
09:52:17|0.5026
09:52:18|0.5026
09:52:20|0.5026
09:52:21|0.5026
09:52:22|0.5026
09:52:23|0.5026
09:52:24|0.5026
09:52:26|0.5026
09:52:27|0.5026
09:52:28|0.5026
09:52:28|0.5026
09:52:29|0.5026
09:52:30|0.5026
09:52:32|0.5026
09:52:32|0.5026
09:52:33|0.5026
09:52:34|0.5026
09:52:36|0.5026
09:52:36|0.5026
09:52:37|0.5026
09:52:38|0.5026
09:52:40|0.5026
09:52:40|0.5026
09:52:43|0.5026
09:52:44|0.5026
09:52:44|0.5026
09:52:45|0.5026
09:52:46|0.5026
09:52:47|0.5026
09:52:48|0.5026
09:52:49|0.5026
09:52:50|0.5026
09:52:51|0.5026
09:52:52|0.5026
09:52:53|0.5026
09:52:54|0.5026
09:52:55|0.5026
09:52:56|0.5026
09:52:58|0.5026
09:52:58|0.5026
09:52:59|0.5026
09:53:00|0.5026
09:53:01|0.5026
09:53:02|0.5026
09:53:03|0.5026
09:53:04|0.5026
09:53:05|0.5026
09:53:06|0.5026
09:53:07|0.5026
09:53:08|0.5026
09:53:09|0.5026
09:53:10|0.5026
09:53:11|0.5026
09:53:12|0.5026
09:53:14|0.5026
09:53:16|0.5026
09:53:17|0.5026
09:53:18|0.5026
09:53:19|0.5026
09:53:20|0.5026
09:53:21|0.5026
09:53:22|0.5026
09:53:23|0.5026
09:53:24|0.5026
09:53:25|0.5026
09:53:26|0.5026
09:53:27|0.5026
09:53:28|0.5026
09:53:29|0.5026
09:53:30|0.5026
09:53:30|0.5026
09:53:31|0.5026
09:53:33|0.5026
09:53:34|0.5026
09:53:35|0.5026
09:53:36|0.5026
09:53:37|0.5026
09:53:38|0.5026
09:53:39|0.5026
09:53:40|0.5026
09:53:41|0.5026
09:53:42|0.5026
09:53:43|0.5026
09:53:44|0.5026
09:53:44|0.5026
09:53:46|0.5026
09:53:47|0.5026
09:53:48|0.5026
09:53:49|0.5026
09:53:50|0.5026
09:53:51|0.5026
09:53:52|0.5026
09:53:53|0.5026
09:53:54|0.5026
09:53:55|0.5026
09:53:56|0.5026
09:53:57|0.5026
09:53:58|0.5026
09:53:59|0.5026
09:54:00|0.5026
09:54:01|0.5026
09:54:02|0.5026
09:54:03|0.5026
09:54:04|0.5026
09:54:05|0.5026
09:54:05|0.5026
09:54:07|0.5026
09:54:08|0.5026
09:54:09|0.5026
09:54:09|0.5026
09:54:11|0.5026
09:54:13|0.5026
09:54:13|0.5026
09:54:16|0.5026
09:54:16|0.5026
09:54:18|0.5026
09:54:19|0.5026
09:54:20|0.5026
09:54:21|0.5026
09:54:22|0.5026
09:54:23|0.5026
09:54:24|0.5026
09:54:25|0.5026
09:54:26|0.5026
09:54:27|0.5026
09:54:28|0.5026
09:54:29|0.5026
09:54:30|0.5026
09:54:31|0.5026
09:54:32|0.5026
09:54:33|0.5026
09:54:34|0.5026
09:54:35|0.5026
09:54:37|0.5026
09:54:38|0.5026
09:54:39|0.5026
09:54:40|0.5026
09:54:41|0.5026
09:54:42|0.5026
09:54:43|0.5026
09:54:44|0.5026
09:54:45|0.5026
09:54:46|0.5026
09:54:48|0.5026
09:54:48|0.5026
09:54:49|0.5026
09:54:50|0.5026
09:54:51|0.5026
09:54:52|0.5026
09:54:53|0.5026
09:54:54|0.5026
09:54:55|0.5026
09:54:56|0.5026
09:54:57|0.5026
09:54:59|0.5026
09:54:59|0.5026
09:55:00|0.5026
09:55:02|0.5026
09:55:03|0.5026
09:55:03|0.5026
09:55:05|0.5026
09:55:06|0.5026
09:55:07|0.5026
09:55:08|0.5026
09:55:09|0.5026
09:55:11|0.5026
09:55:12|0.5026
09:55:14|0.5026
09:55:14|0.5026
09:55:16|0.5026
09:55:17|0.5026
09:55:18|0.5026
09:55:18|0.5026
09:55:20|0.5026
09:55:21|0.5026
09:55:22|0.5026
09:55:23|0.5026
09:55:24|0.5026
09:55:25|0.5026
09:55:26|0.5026
09:55:27|0.5026
09:55:28|0.5026
09:55:29|0.5026
09:55:30|0.5026
09:55:31|0.5026
09:55:33|0.5026
09:55:34|0.5026
09:55:35|0.5025
09:55:36|0.5025
09:55:37|0.5025
09:55:38|0.5025
09:55:39|0.5025
09:55:40|0.5025
09:55:41|0.5025
09:55:42|0.5025
09:55:43|0.5025
09:55:44|0.5025
09:55:45|0.5025
09:55:46|0.5025
09:55:47|0.5025
09:55:48|0.5025
09:55:49|0.5025
09:55:50|0.5025
09:55:51|0.5025
09:55:52|0.5025
09:55:53|0.5025
09:55:54|0.5025
09:55:55|0.5025
09:55:56|0.5025
09:55:57|0.5025
09:55:58|0.5025
09:55:59|0.5025
09:56:00|0.5025
09:56:01|0.5025
09:56:02|0.5025
09:56:03|0.5025
09:56:04|0.5025
09:56:05|0.5025
09:56:06|0.5025
09:56:07|0.5025
09:56:08|0.5025
09:56:09|0.5025
09:56:10|0.5025
09:56:11|0.5025
09:56:12|0.5026
09:56:13|0.5026
09:56:15|0.5026
09:56:17|0.5026
09:56:17|0.5026
09:56:19|0.5026
09:56:20|0.5026
09:56:21|0.5026
09:56:21|0.5026
09:56:24|0.5026
09:56:24|0.5026
09:56:25|0.5026
09:56:26|0.5026
09:56:27|0.5026
09:56:29|0.5026
09:56:30|0.5026
09:56:31|0.5026
09:56:32|0.5026
09:56:33|0.5026
09:56:34|0.5026
09:56:35|0.5026
09:56:36|0.5026
09:56:37|0.5026
09:56:38|0.5026
09:56:39|0.5026
09:56:40|0.5026
09:56:41|0.5026
09:56:42|0.5026
09:56:43|0.5026
09:56:45|0.5026
09:56:46|0.5026
09:56:47|0.5026
09:56:48|0.5026
09:56:49|0.5026
09:56:50|0.5026
09:56:51|0.5026
09:56:52|0.5026
09:56:53|0.5026
09:56:54|0.5026
09:56:55|0.5026
09:56:56|0.5026
09:56:57|0.5026
09:56:58|0.5025
09:56:59|0.5025
09:57:00|0.5025
09:57:01|0.5025
09:57:02|0.5025
09:57:03|0.5025
09:57:04|0.5025
09:57:06|0.5025
09:57:06|0.5025
09:57:07|0.5025
09:57:08|0.5025
09:57:10|0.5025
09:57:10|0.5025
09:57:12|0.5025
09:57:13|0.5025
09:57:13|0.5025
09:57:14|0.5025
09:57:15|0.5025
09:57:18|0.5025
09:57:18|0.5025
09:57:20|0.5025
09:57:20|0.5025
09:57:21|0.5025
09:57:23|0.5025
09:57:23|0.5025
09:57:24|0.5025
09:57:25|0.5025
09:57:26|0.5025
09:57:27|0.5025
09:57:28|0.5025
09:57:29|0.5025
09:57:31|0.5025
09:57:31|0.5025
09:57:32|0.5025
09:57:33|0.5025
09:57:34|0.5025
09:57:35|0.5025
09:57:37|0.5025
09:57:37|0.5025
09:57:39|0.5025
09:57:40|0.5025
09:57:40|0.5025
09:57:42|0.5025
09:57:42|0.5025
09:57:44|0.5025
09:57:44|0.5025
09:57:45|0.5025
09:57:47|0.5025
09:57:47|0.5025
09:57:48|0.5025
09:57:49|0.5025
09:57:51|0.5025
09:57:51|0.5025
09:57:52|0.5025
09:57:53|0.5025
09:57:54|0.5025
09:57:56|0.5025
09:57:56|0.5025
09:57:57|0.5025
09:57:59|0.5025
09:57:59|0.5025
09:58:00|0.5025
09:58:01|0.5025
09:58:02|0.5025
09:58:03|0.5025
09:58:06|0.5025
09:58:06|0.5025
09:58:08|0.5025
09:58:09|0.5025
09:58:10|0.5025
09:58:11|0.5025
09:58:12|0.502
09:58:13|0.502
09:58:14|0.502
09:58:15|0.502
09:58:16|0.502
09:58:17|0.502
09:58:18|0.502
09:58:19|0.502
09:58:20|0.502
09:58:21|0.502
09:58:22|0.502
09:58:24|0.502
09:58:25|0.502
09:58:26|0.502
09:58:26|0.502
09:58:28|0.502
09:58:29|0.502
09:58:29|0.502
09:58:31|0.502
09:58:31|0.502
09:58:33|0.502
09:58:34|0.502
09:58:35|0.502
09:58:35|0.502
09:58:37|0.502
09:58:39|0.502
09:58:39|0.502
09:58:40|0.502
09:58:42|0.502
09:58:42|0.502
09:58:43|0.502
09:58:45|0.502
09:58:45|0.502
09:58:46|0.502
09:58:47|0.502
09:58:48|0.502
09:58:49|0.502
09:58:50|0.502
09:58:51|0.502
09:58:52|0.502
09:58:53|0.502
09:58:55|0.502
09:58:55|0.502
09:58:57|0.502
09:58:57|0.502
09:58:58|0.502
09:58:59|0.502
09:59:00|0.502
09:59:02|0.502
09:59:03|0.502
09:59:04|0.502
09:59:05|0.502
09:59:06|0.502
09:59:06|0.502
09:59:07|0.502
09:59:09|0.502
09:59:09|0.502
09:59:11|0.502
09:59:12|0.502
09:59:12|0.502
09:59:14|0.502
09:59:14|0.502
09:59:15|0.502
09:59:18|0.502
09:59:18|0.502
09:59:20|0.502
09:59:20|0.502
09:59:21|0.502
09:59:22|0.502
09:59:23|0.502
09:59:24|0.502
09:59:25|0.502
09:59:26|0.502
09:59:27|0.502
09:59:28|0.502
09:59:30|0.502
09:59:31|0.502
09:59:31|0.502
09:59:32|0.502
09:59:33|0.502
09:59:35|0.502
09:59:35|0.502
09:59:37|0.502
09:59:37|0.502
09:59:38|0.502
09:59:39|0.502
09:59:40|0.502
09:59:41|0.502
09:59:42|0.502
09:59:44|0.502
09:59:44|0.502
09:59:45|0.502
09:59:47|0.502
09:59:48|0.502
09:59:49|0.502
09:59:49|0.502
09:59:50|0.502
09:59:52|0.502
09:59:52|0.502
09:59:53|0.502
09:59:54|0.502
09:59:55|0.502
09:59:56|0.502
09:59:57|0.502
09:59:59|0.502
10:00:00|0.502
10:00:00|0.502
10:00:01|0.502
10:00:02|0.502
10:00:04|0.502
10:00:04|0.502
10:00:05|0.502
10:00:06|0.502
10:00:07|0.502
10:00:08|0.502
10:00:10|0.502
10:00:10|0.502
10:00:12|0.502
10:00:13|0.502
10:00:13|0.502
10:00:16|0.502
10:00:16|0.502
10:00:18|0.502
10:00:19|0.502
10:00:20|0.502
10:00:22|0.502
10:00:24|0.502
10:00:24|0.502
10:00:25|0.502
10:00:27|0.502
10:00:29|0.502
10:00:29|0.502
10:00:31|0.502
10:00:31|0.502
10:00:32|0.502
10:00:33|0.502
10:00:34|0.502
10:00:35|0.5026
10:00:36|0.5026
10:00:37|0.5026
10:00:38|0.5026
10:00:39|0.5026
10:00:40|0.5026
10:00:41|0.5026
10:00:42|0.5026
10:00:43|0.5026
10:00:44|0.5026
10:00:45|0.5026
10:00:46|0.5026
10:00:47|0.5026
10:00:48|0.5026
10:00:49|0.5026
10:00:50|0.5026
10:00:51|0.5026
10:00:52|0.5026
10:00:53|0.5026
10:00:54|0.5026
10:00:55|0.5026
10:00:56|0.5026
10:00:57|0.5026
10:00:58|0.5026
10:00:59|0.5026
10:01:00|0.5026
10:01:01|0.5026
10:01:02|0.5026
10:01:03|0.5026
10:01:04|0.5026
10:01:05|0.5026
10:01:06|0.5026
10:01:07|0.5026
10:01:08|0.5026
10:01:09|0.5026
10:01:10|0.5026
10:01:11|0.5026
10:01:12|0.5026
10:01:13|0.5026
10:01:14|0.5026
10:01:15|0.5026
10:01:17|0.5026
10:01:17|0.5026
10:01:19|0.5026
10:01:21|0.5026
10:01:22|0.5026
10:01:23|0.5026
10:01:24|0.5026
10:01:25|0.5026
10:01:26|0.5026
10:01:27|0.5026
10:01:28|0.5026
10:01:29|0.5026
10:01:30|0.5026
10:01:30|0.5026
10:01:32|0.5026
10:01:33|0.5026
10:01:34|0.5026
10:01:35|0.5026
10:01:37|0.5026
10:01:38|0.5026
10:01:39|0.5026
10:01:40|0.5026
10:01:41|0.5026
10:01:42|0.5026
10:01:42|0.5026
10:01:44|0.5026
10:01:44|0.5026
10:01:46|0.5026
10:01:47|0.5026
10:01:48|0.5026
10:01:49|0.5026
10:01:50|0.5026
10:01:51|0.5026
10:01:52|0.5026
10:01:53|0.5026
10:01:54|0.5026
10:01:55|0.5026
10:01:56|0.5026
10:01:57|0.5026
10:01:58|0.5026
10:01:59|0.5026
10:02:00|0.5026
10:02:01|0.5026
10:02:02|0.5026
10:02:03|0.5026
10:02:04|0.5026
10:02:05|0.5026
10:02:06|0.5026
10:02:06|0.5026
10:02:08|0.5026
10:02:09|0.5026
10:02:10|0.5026
10:02:12|0.5026
10:02:12|0.5026
10:02:14|0.5026
10:02:15|0.5026
10:02:15|0.5026
10:02:16|0.5026
10:02:18|0.5026
10:02:18|0.5026
10:02:21|0.5026
10:02:21|0.5026
10:02:22|0.5026
10:02:23|0.5026
10:02:24|0.5026
10:02:26|0.5026
10:02:27|0.5026
10:02:27|0.5026
10:02:28|0.5026
10:02:29|0.5026
10:02:31|0.5026
10:02:31|0.5026
10:02:32|0.5026
10:02:33|0.5026
10:02:34|0.5026
10:02:35|0.5026
10:02:37|0.5026
10:02:37|0.5026
10:02:38|0.5026
10:02:40|0.5026
10:02:41|0.5026
10:02:41|0.5026
10:02:42|0.5026
10:02:44|0.5026
10:02:45|0.5026
10:02:45|0.5026
10:02:47|0.5026
10:02:48|0.5026
10:02:48|0.5026
10:02:49|0.5026
10:02:50|0.5026
10:02:51|0.5026
10:02:52|0.5026
10:02:53|0.5026
10:02:55|0.5026
10:02:55|0.5026
10:02:57|0.5026
10:02:57|0.5026
10:02:58|0.5026
10:02:59|0.5026
10:03:00|0.5026
10:03:02|0.5026
10:03:03|0.5026
10:03:04|0.5026
10:03:05|0.5013
10:03:06|0.5013
10:03:07|0.5013
10:03:08|0.5013
10:03:09|0.5013
10:03:11|0.5013
10:03:12|0.5013
10:03:13|0.5013
10:03:14|0.5013
10:03:15|0.5013
10:03:16|0.5013
10:03:17|0.5013
10:03:18|0.5013
10:03:19|0.5013
10:03:20|0.5013
10:03:21|0.5013
10:03:23|0.5013
10:03:23|0.5013
10:03:24|0.5013
10:03:25|0.5013
10:03:26|0.5013
10:03:27|0.5013
10:03:28|0.5013
10:03:30|0.5013
10:03:30|0.5013
10:03:32|0.5013
10:03:32|0.5013
10:03:33|0.5013
10:03:34|0.5013
10:03:35|0.5013
10:03:36|0.5013
10:03:38|0.5013
10:03:38|0.5013
10:03:40|0.5013
10:03:40|0.5013
10:03:42|0.5013
10:03:42|0.5013
10:03:44|0.5013
10:03:44|0.5013
10:03:45|0.5013
10:03:47|0.5013
10:03:48|0.5013
10:03:48|0.5013
10:03:51|0.5013
10:03:52|0.5013
10:03:52|0.5013
10:03:53|0.5013
10:03:54|0.5013
10:03:56|0.5013
10:03:56|0.5013
10:03:57|0.5013
10:03:58|0.5013
10:03:59|0.5013
10:04:00|0.5013
10:04:03|0.5013
10:04:03|0.5013
10:04:04|0.5013
10:04:06|0.5013
10:04:07|0.5013
10:04:08|0.5013
10:04:09|0.5013
10:04:10|0.5013
10:04:11|0.5013
10:04:12|0.5013
10:04:13|0.5013
10:04:14|0.5013
10:04:15|0.5013
10:04:16|0.5013
10:04:17|0.5013
10:04:18|0.5013
10:04:19|0.5013
10:04:20|0.5013
10:04:21|0.5013
10:04:23|0.5013
10:04:24|0.5013
10:04:24|0.5013
10:04:27|0.5013
10:04:28|0.5013
10:04:29|0.5013
10:04:29|0.5013
10:04:30|0.5013
10:04:31|0.5013
10:04:33|0.5013
10:04:33|0.5013
10:04:34|0.5013
10:04:35|0.5013
10:04:36|0.5013
10:04:37|0.5013
10:04:38|0.5013
10:04:39|0.5013
10:04:41|0.5013
10:04:42|0.5013
10:04:43|0.5013
10:04:43|0.5013
10:04:44|0.5013
10:04:45|0.5013
10:04:48|0.5013
10:04:48|0.5013
10:04:49|0.5013
10:04:50|0.5013
10:04:51|0.5013
10:04:52|0.5013
10:04:53|0.5013
10:04:54|0.5013
10:04:55|0.5013
10:04:56|0.5013
10:04:57|0.5013
10:04:58|0.5013
10:04:59|0.5013
10:05:00|0.5013
10:05:01|0.5013
10:05:02|0.5013
10:05:03|0.5013
10:05:04|0.5013
10:05:05|0.5013
10:05:06|0.5013
10:05:07|0.5013
10:05:08|0.5013
10:05:09|0.5013
10:05:10|0.5013
10:05:11|0.5013
10:05:12|0.5013
10:05:14|0.5013
10:05:15|0.5013
10:05:16|0.5013
10:05:17|0.5013
10:05:18|0.5013
10:05:19|0.5013
10:05:20|0.5013
10:05:21|0.5013
10:05:22|0.5013
10:05:24|0.5013
10:05:24|0.5013
10:05:26|0.5013
10:05:27|0.5013
10:05:28|0.5013
10:05:29|0.5013
10:05:30|0.5013
10:05:31|0.5013
10:05:31|0.5013
10:05:33|0.5013
10:05:33|0.5013
10:05:35|0.5013
10:05:37|0.5013
10:05:37|0.5013
10:05:38|0.5013
10:05:40|0.5013
10:05:40|0.5013
10:05:41|0.5013
10:05:42|0.5013
10:05:43|0.5013
10:05:44|0.5013
10:05:46|0.5013
10:05:46|0.5013
10:05:47|0.5013
10:05:49|0.5013
10:05:49|0.5013
10:05:50|0.5013
10:05:51|0.5013
10:05:52|0.5013
10:05:53|0.5013
10:05:54|0.5013
10:05:56|0.5013
10:05:57|0.5013
10:05:57|0.5013
10:05:58|0.5013
10:05:59|0.5013
10:06:00|0.5013
10:06:01|0.5013
10:06:03|0.5013
10:06:03|0.5013
10:06:05|0.5013
10:06:06|0.5013
10:06:06|0.5013
10:06:09|0.5013
10:06:09|0.5013
10:06:10|0.5013
10:06:11|0.5013
10:06:12|0.5013
10:06:13|0.5013
10:06:14|0.5013
10:06:15|0.5013
10:06:16|0.5013
10:06:17|0.5013
10:06:19|0.5022
10:06:19|0.5022
10:06:21|0.5022
10:06:22|0.5021
10:06:24|0.5021
10:06:26|0.5021
10:06:26|0.5021
10:06:29|0.5021
10:06:29|0.5021
10:06:31|0.5021
10:06:32|0.5021
10:06:33|0.5021
10:06:34|0.5021
10:06:34|0.5021
10:06:37|0.5021
10:06:38|0.5021
10:06:38|0.5021
10:06:39|0.5021
10:06:40|0.5021
10:06:42|0.5021
10:06:43|0.5021
10:06:43|0.5021
10:06:44|0.5021
10:06:45|0.5021
10:06:46|0.5021
10:06:47|0.5021
10:06:48|0.5021
10:06:49|0.5021
10:06:51|0.5021
10:06:52|0.5021
10:06:53|0.5021
10:06:53|0.5021
10:06:54|0.5021
10:06:55|0.5021
10:06:56|0.5021
10:06:58|0.5021
10:06:59|0.5021
10:06:59|0.5021
10:07:01|0.5021
10:07:02|0.5021
10:07:03|0.5021
10:07:04|0.5021
10:07:05|0.5021
10:07:06|0.5021
10:07:07|0.5021
10:07:08|0.5021
10:07:09|0.5021
10:07:10|0.5021
10:07:11|0.5021
10:07:12|0.5021
10:07:13|0.5021
10:07:14|0.5021
10:07:15|0.5021
10:07:16|0.5021
10:07:17|0.5021
10:07:18|0.5021
10:07:19|0.5021
10:07:20|0.5021
10:07:21|0.5021
10:07:22|0.5021
10:07:23|0.5021
10:07:24|0.5021
10:07:26|0.5021
10:07:27|0.5021
10:07:28|0.5021
10:07:29|0.5021
10:07:31|0.5021
10:07:31|0.5021
10:07:33|0.5021
10:07:33|0.5021
10:07:34|0.5021
10:07:35|0.5021
10:07:36|0.5021
10:07:37|0.5021
10:07:39|0.5021
10:07:39|0.5021
10:07:40|0.5021
10:07:41|0.5021
10:07:42|0.5021
10:07:44|0.5021
10:07:45|0.5021
10:07:46|0.5021
10:07:48|0.5021
10:07:48|0.5021
10:07:49|0.5021
10:07:50|0.5021
10:07:51|0.5021
10:07:52|0.5022
10:07:53|0.5022
10:07:54|0.5022
10:07:55|0.5022
10:07:56|0.5022
10:07:57|0.5022
10:07:58|0.5022
10:07:59|0.5022
10:08:00|0.5022
10:08:01|0.5022
10:08:02|0.5022
10:08:03|0.5022
10:08:04|0.5022
10:08:05|0.5022
10:08:06|0.5022
10:08:07|0.5022
10:08:08|0.5022
10:08:09|0.5022
10:08:11|0.5022
10:08:12|0.5022
10:08:13|0.5022
10:08:15|0.5022
10:08:15|0.5022
10:08:16|0.5022
10:08:18|0.5022
10:08:19|0.5022
10:08:19|0.5022
10:08:21|0.5022
10:08:21|0.5022
10:08:22|0.5022
10:08:23|0.5022
10:08:24|0.5022
10:08:27|0.5022
10:08:27|0.5022
10:08:28|0.5035
10:08:30|0.5035
10:08:31|0.5035
10:08:32|0.5035
10:08:33|0.5023
10:08:34|0.5023
10:08:35|0.5023
10:08:37|0.5023
10:08:38|0.5023
10:08:39|0.5023
10:08:40|0.5023
10:08:41|0.5023
10:08:42|0.5023
10:08:43|0.5023
10:08:44|0.5023
10:08:45|0.5023
10:08:46|0.5023
10:08:47|0.5023
10:08:48|0.5023
10:08:49|0.5023
10:08:50|0.5023
10:08:51|0.5023
10:08:52|0.5023
10:08:53|0.5023
10:08:54|0.5023
10:08:55|0.5023
10:08:56|0.5023
10:08:57|0.5023
10:08:58|0.5023
10:08:59|0.5023
10:09:00|0.5023
10:09:01|0.5023
10:09:03|0.5023
10:09:04|0.5023
10:09:05|0.5023
10:09:05|0.5023
10:09:06|0.5023
10:09:07|0.5023
10:09:08|0.5023
10:09:10|0.5023
10:09:11|0.5023
10:09:12|0.5023
10:09:12|0.5023
10:09:13|0.5023
10:09:15|0.5023
10:09:16|0.5023
10:09:17|0.5023
10:09:18|0.5023
10:09:19|0.5023
10:09:20|0.5023
10:09:22|0.5023
10:09:22|0.5023
10:09:23|0.5023
10:09:24|0.5023
10:09:25|0.5023
10:09:27|0.5023
10:09:27|0.5023
10:09:28|0.5023
10:09:31|0.5023
10:09:32|0.5023
10:09:32|0.5023
10:09:34|0.5023
10:09:34|0.5023
10:09:35|0.5023
10:09:37|0.5023
10:09:37|0.5023
10:09:38|0.5023
10:09:39|0.5023
10:09:40|0.5023
10:09:41|0.5023
10:09:42|0.5023
10:09:43|0.5023
10:09:44|0.5023
10:09:45|0.5023
10:09:47|0.5023
10:09:47|0.5023
10:09:49|0.5023
10:09:49|0.5023
10:09:50|0.5023
10:09:52|0.5023
10:09:53|0.5023
10:09:54|0.5023
10:09:55|0.5023
10:09:56|0.5023
10:09:57|0.5023
10:09:58|0.5023
10:09:59|0.5023
10:10:00|0.5023
10:10:01|0.5023
10:10:03|0.5023
10:10:04|0.5023
10:10:05|0.5023
10:10:06|0.5023
10:10:07|0.5023
10:10:08|0.5023
10:10:09|0.5023
10:10:10|0.5023
10:10:11|0.5023
10:10:12|0.5023
10:10:13|0.5023
10:10:14|0.5023
10:10:15|0.5023
10:10:16|0.5023
10:10:17|0.5023
10:10:18|0.5023
10:10:19|0.5023
10:10:20|0.5023
10:10:21|0.5023
10:10:22|0.5023
10:10:23|0.5023
10:10:24|0.5023
10:10:26|0.5023
10:10:27|0.5023
10:10:27|0.5023
10:10:30|0.5023
10:10:30|0.5023
10:10:31|0.5023
10:10:33|0.5023
10:10:33|0.5023
10:10:35|0.5023
10:10:35|0.5023
10:10:36|0.5023
10:10:37|0.5023
10:10:39|0.5023
10:10:39|0.5023
10:10:40|0.5023
10:10:42|0.5023
10:10:43|0.5023
10:10:43|0.5023
10:10:44|0.5023
10:10:46|0.5023
10:10:46|0.5023
10:10:47|0.5023
10:10:49|0.5023
10:10:49|0.5023
10:10:50|0.5023
10:10:51|0.5023
10:10:53|0.5023
10:10:53|0.5023
10:10:54|0.5023
10:10:55|0.5023
10:10:56|0.5023
10:10:57|0.5023
10:10:58|0.5023
10:11:00|0.5023
10:11:00|0.5023
10:11:01|0.5023
10:11:02|0.5023
10:11:03|0.5023
10:11:05|0.5023
10:11:05|0.5035
10:11:06|0.5035
10:11:07|0.5035
10:11:08|0.5035
10:11:09|0.5035
10:11:10|0.5035
10:11:11|0.5035
10:11:12|0.5035
10:11:13|0.5035
10:11:15|0.5035
10:11:15|0.5035
10:11:17|0.5035
10:11:17|0.5035
10:11:18|0.5035
10:11:19|0.5035
10:11:20|0.5035
10:11:21|0.5035
10:11:22|0.5035
10:11:24|0.5035
10:11:25|0.5035
10:11:25|0.5035
10:11:26|0.5035
10:11:27|0.5035
10:11:30|0.5035
10:11:31|0.5035
10:11:32|0.5035
10:11:33|0.5023
10:11:35|0.5023
10:11:36|0.5023
10:11:36|0.5023
10:11:39|0.5023
10:11:39|0.5023
10:11:41|0.5023
10:11:41|0.5023
10:11:42|0.5023
10:11:43|0.5023
10:11:44|0.5023
10:11:45|0.5023
10:11:46|0.5023
10:11:47|0.5023
10:11:48|0.5023
10:11:49|0.5023
10:11:50|0.5023
10:11:51|0.5023
10:11:53|0.5023
10:11:54|0.5023
10:11:55|0.5023
10:11:56|0.5023
10:11:57|0.5023
10:11:58|0.5023
10:11:59|0.5023
10:12:00|0.5023
10:12:02|0.5023
10:12:03|0.5023
10:12:04|0.5023
10:12:05|0.5023
10:12:06|0.5023
10:12:08|0.5023
10:12:10|0.5023
10:12:10|0.5023
10:12:11|0.5023
10:12:12|0.5023
10:12:13|0.5023
10:12:14|0.5023
10:12:16|0.5023
10:12:16|0.5023
10:12:17|0.5023
10:12:18|0.5023
10:12:19|0.5023
10:12:20|0.5023
10:12:21|0.5023
10:12:22|0.5023
10:12:23|0.5023
10:12:24|0.5023
10:12:25|0.5023
10:12:26|0.5023
10:12:27|0.5023
10:12:28|0.5023
10:12:29|0.5023
10:12:31|0.5023
10:12:33|0.5023
10:12:33|0.5023
10:12:34|0.5023
10:12:35|0.5023
10:12:37|0.5023
10:12:38|0.5023
10:12:40|0.5023
10:12:42|0.5023
10:12:42|0.5023
10:12:43|0.5023
10:12:44|0.5023
10:12:46|0.5023
10:12:46|0.5023
10:12:47|0.5023
10:12:48|0.5023
10:12:49|0.5023
10:12:50|0.5023
10:12:51|0.5023
10:12:52|0.5023
10:12:54|0.5023
10:12:54|0.5023
10:12:55|0.5023
10:12:56|0.5023
10:12:58|0.5023
10:13:00|0.5023
10:13:00|0.5023
10:13:01|0.5023
10:13:02|0.5022
10:13:03|0.5022
10:13:04|0.5022
10:13:05|0.5022
10:13:06|0.5022
10:13:07|0.5022
10:13:08|0.5022
10:13:09|0.5022
10:13:10|0.5022
10:13:11|0.5022
10:13:12|0.5022
10:13:13|0.5022
10:13:14|0.5022
10:13:15|0.5022
10:13:16|0.5022
10:13:17|0.5022
10:13:18|0.5022
10:13:20|0.5022
10:13:21|0.5022
10:13:22|0.5022
10:13:23|0.5022
10:13:24|0.5022
10:13:25|0.5022
10:13:26|0.5022
10:13:27|0.5022
10:13:28|0.5022
10:13:29|0.5022
10:13:30|0.5022
10:13:31|0.5022
10:13:32|0.5022
10:13:34|0.5022
10:13:36|0.5022
10:13:36|0.5022
10:13:37|0.5022
10:13:39|0.5022
10:13:40|0.5022
10:13:41|0.5022
10:13:41|0.5022
10:13:42|0.5022
10:13:43|0.5022
10:13:44|0.5022
10:13:45|0.5022
10:13:46|0.5022
10:13:47|0.5022
10:13:48|0.5022
10:13:49|0.5022
10:13:51|0.5022
10:13:51|0.5022
10:13:52|0.5022
10:13:54|0.5022
10:13:55|0.5022
10:13:55|0.5022
10:13:56|0.5022
10:13:57|0.5022
10:13:59|0.5022
10:13:59|0.5022
10:14:00|0.5022
10:14:02|0.5022
10:14:02|0.5035
10:14:03|0.5035
10:14:05|0.5035
10:14:05|0.5035
10:14:06|0.5035
10:14:08|0.5035
10:14:08|0.5035
10:14:09|0.5035
10:14:10|0.5035
10:14:12|0.5035
10:14:13|0.5035
10:14:13|0.5035
10:14:14|0.5035
10:14:15|0.5035
10:14:17|0.5035
10:14:17|0.5035
10:14:18|0.5035
10:14:19|0.5035
10:14:20|0.5035
10:14:22|0.5035
10:14:23|0.5035
10:14:23|0.5035
10:14:24|0.5035
10:14:25|0.5035
10:14:26|0.5035
10:14:27|0.5035
10:14:29|0.5035
10:14:31|0.5035
10:14:31|0.5035
10:14:32|0.5035
10:14:33|0.5035
10:14:35|0.5035
10:14:37|0.5035
10:14:38|0.5035
10:14:39|0.5035
10:14:40|0.5035
10:14:41|0.5035
10:14:41|0.5035
10:14:43|0.5035
10:14:44|0.5035
10:14:45|0.5035
10:14:46|0.5035
10:14:46|0.5035
10:14:48|0.5035
10:14:49|0.5035
10:14:49|0.5035
10:14:51|0.5035
10:14:52|0.5035
10:14:53|0.5035
10:14:54|0.5035
10:14:55|0.5035
10:14:56|0.5035
10:14:57|0.5035
10:14:58|0.5035
10:14:59|0.5035
10:15:00|0.5035
10:15:00|0.5035
10:15:02|0.5035
10:15:03|0.5035
10:15:04|0.5035
10:15:05|0.5035
10:15:06|0.5035
10:15:08|0.5035
10:15:08|0.5035
10:15:11|0.5035
10:15:11|0.5035
10:15:13|0.5035
10:15:13|0.5035
10:15:16|0.5035
10:15:16|0.5035
10:15:17|0.5035
10:15:18|0.5035
10:15:19|0.5035
10:15:20|0.5035
10:15:21|0.5035
10:15:22|0.5035
10:15:23|0.5035
10:15:24|0.5035
10:15:25|0.5035
10:15:26|0.5035
10:15:28|0.5035
10:15:28|0.5035
10:15:29|0.5035
10:15:31|0.5035
10:15:32|0.5035
10:15:33|0.5035
10:15:35|0.5035
10:15:37|0.5035
10:15:37|0.5035
10:15:38|0.5035
10:15:41|0.5035
10:15:41|0.5035
10:15:42|0.5035
10:15:43|0.5035
10:15:44|0.5035
10:15:45|0.5035
10:15:46|0.5035
10:15:48|0.5035
10:15:48|0.5035
10:15:49|0.5035
10:15:50|0.5035
10:15:51|0.5035
10:15:52|0.5035
10:15:54|0.5035
10:15:54|0.5035
10:15:55|0.5035
10:15:56|0.5035
10:15:57|0.5035
10:15:59|0.5035
10:16:00|0.5035
10:16:01|0.5035
10:16:02|0.5035
10:16:04|0.5035
10:16:05|0.5035
10:16:05|0.5035
10:16:06|0.5035
10:16:07|0.5035
10:16:10|0.5035
10:16:10|0.5035
10:16:11|0.5035
10:16:12|0.5035
10:16:13|0.5035
10:16:14|0.5035
10:16:15|0.5035
10:16:16|0.5035
10:16:18|0.5035
10:16:19|0.5035
10:16:20|0.5035
10:16:21|0.5035
10:16:22|0.5035
10:16:23|0.5035
10:16:24|0.5035
10:16:25|0.5035
10:16:26|0.5035
10:16:27|0.5035
10:16:28|0.5035
10:16:29|0.5035
10:16:30|0.5035
10:16:32|0.5035
10:16:34|0.5035
10:16:35|0.5035
10:16:37|0.5035
10:16:38|0.5035
10:16:40|0.5035
10:16:40|0.5035
10:16:42|0.5035
10:16:43|0.5035
10:16:45|0.5035
10:16:46|0.5035
10:16:47|0.5035
10:16:47|0.5035
10:16:48|0.5035
10:16:49|0.5035
10:16:50|0.5035
10:16:51|0.5035
10:16:52|0.5035
10:16:53|0.5035
10:16:55|0.5035
10:16:55|0.5035
10:16:56|0.5035
10:16:58|0.5035
10:16:58|0.5035
10:16:59|0.5035
10:17:00|0.5035
10:17:03|0.5035
10:17:03|0.5035
10:17:04|0.5035
10:17:05|0.5035
10:17:07|0.5035
10:17:09|0.5035
10:17:10|0.5035
10:17:11|0.5035
10:17:12|0.5035
10:17:13|0.5035
10:17:14|0.5035
10:17:14|0.5035
10:17:16|0.5035
10:17:17|0.5035
10:17:17|0.5035
10:17:19|0.5035
10:17:20|0.5035
10:17:21|0.5035
10:17:21|0.5035
10:17:23|0.5035
10:17:23|0.5035
10:17:25|0.5035
10:17:26|0.5035
10:17:28|0.5035
10:17:28|0.5035
10:17:30|0.5035
10:17:30|0.5035
10:17:32|0.5035
10:17:32|0.5035
10:17:34|0.5035
10:17:35|0.5035
10:17:36|0.5035
10:17:38|0.5035
10:17:39|0.5035
10:17:39|0.5035
10:17:40|0.5035
10:17:42|0.5035
10:17:43|0.5035
10:17:44|0.5035
10:17:45|0.5035
10:17:46|0.5035
10:17:47|0.5035
10:17:48|0.5035
10:17:49|0.5035
10:17:50|0.5035
10:17:51|0.5035
10:17:52|0.5035
10:17:53|0.5035
10:17:54|0.5035
10:17:55|0.5035
10:17:56|0.5035
10:17:57|0.5035
10:17:58|0.5035
10:17:59|0.5035
10:18:00|0.5035
10:18:01|0.5035
10:18:02|0.5035
10:18:03|0.5035
10:18:05|0.5035
10:18:06|0.5035
10:18:07|0.5035
10:18:08|0.5035
10:18:09|0.5035
10:18:10|0.5035
10:18:11|0.5035
10:18:12|0.5035
10:18:13|0.5035
10:18:14|0.5035
10:18:15|0.5035
10:18:16|0.5035
10:18:17|0.5035
10:18:18|0.5035
10:18:19|0.5035
10:18:20|0.5035
10:18:21|0.5035
10:18:22|0.5035
10:18:23|0.5035
10:18:24|0.5035
10:18:25|0.5035
10:18:26|0.5035
10:18:27|0.5035
10:18:28|0.5035
10:18:29|0.5035
10:18:30|0.5035
10:18:31|0.5035
10:18:32|0.5035
10:18:33|0.5035
10:18:34|0.5035
10:18:35|0.5035
10:18:36|0.5035
10:18:38|0.5035
10:18:39|0.5035
10:18:41|0.5035
10:18:42|0.5035
10:18:43|0.5035
10:18:44|0.5035
10:18:45|0.5035
10:18:46|0.5035
10:18:47|0.5035
10:18:48|0.5035
10:18:49|0.5035
10:18:50|0.5035
10:18:51|0.5035
10:18:52|0.5035
10:18:53|0.5035
10:18:55|0.5035
10:18:56|0.5035
10:18:56|0.5035
10:18:58|0.5035
10:18:58|0.5035
10:19:00|0.5035
10:19:01|0.5035
10:19:01|0.5035
10:19:02|0.5035
10:19:04|0.5035
10:19:06|0.5035
10:19:06|0.5035
10:19:07|0.5035
10:19:08|0.5035
10:19:09|0.5035
10:19:10|0.5035
10:19:11|0.5035
10:19:12|0.5035
10:19:14|0.5035
10:19:14|0.5035
10:19:15|0.5035
10:19:16|0.5035
10:19:17|0.5035
10:19:18|0.5035
10:19:19|0.5035
10:19:20|0.5035
10:19:21|0.5035
10:19:22|0.5035
10:19:23|0.5035
10:19:24|0.5035
10:19:25|0.5035
10:19:27|0.5035
10:19:27|0.5035
10:19:28|0.5035
10:19:29|0.5035
10:19:30|0.5035
10:19:31|0.5035
10:19:32|0.5035
10:19:33|0.5035
10:19:34|0.5035
10:19:35|0.5035
10:19:37|0.5035
10:19:38|0.5035
10:19:39|0.5035
10:19:41|0.5035
10:19:42|0.5035
10:19:43|0.5035
10:19:44|0.5035
10:19:45|0.5035
10:19:46|0.5035
10:19:47|0.5035
10:19:48|0.5035
10:19:49|0.5035
10:19:50|0.5035
10:19:51|0.5035
10:19:52|0.5035
10:19:53|0.5035
10:19:54|0.5035
10:19:55|0.5035
10:19:56|0.5035
10:19:58|0.5035
10:19:58|0.5035
10:20:00|0.5035
10:20:01|0.5035
10:20:01|0.5035
10:20:02|0.5035
10:20:03|0.5035
10:20:05|0.5035
10:20:05|0.5035
10:20:07|0.5035
10:20:08|0.5035
10:20:09|0.5035
10:20:10|0.5035
10:20:10|0.5035
10:20:12|0.5035
10:20:13|0.5035
10:20:14|0.5035
10:20:15|0.5035
10:20:16|0.5035
10:20:16|0.5035
10:20:18|0.5035
10:20:18|0.5035
10:20:20|0.5035
10:20:20|0.5035
10:20:23|0.5035
10:20:23|0.5035
10:20:24|0.5035
10:20:26|0.5035
10:20:27|0.5035
10:20:27|0.5035
10:20:29|0.5035
10:20:30|0.5035
10:20:30|0.5035
10:20:31|0.5035
10:20:32|0.5028
10:20:33|0.5028
10:20:34|0.5028
10:20:35|0.5028
10:20:36|0.5028
10:20:37|0.5028
10:20:39|0.5025
10:20:41|0.5022
10:20:42|0.5022
10:20:43|0.5022
10:20:45|0.5022
10:20:45|0.5022
10:20:46|0.5022
10:20:48|0.5022
10:20:50|0.5022
10:20:50|0.5022
10:20:51|0.5022
10:20:52|0.5022
10:20:53|0.5022
10:20:55|0.5022
10:20:55|0.5022
10:20:56|0.5022
10:20:58|0.5022
10:20:58|0.5022
10:21:00|0.5022
10:21:01|0.5022
10:21:01|0.5022
10:21:03|0.5022
10:21:03|0.5022
10:21:06|0.5022
10:21:06|0.5022
10:21:08|0.5022
10:21:08|0.5022
10:21:10|0.5022
10:21:11|0.5022
10:21:12|0.5022
10:21:12|0.5022
10:21:13|0.5022
10:21:15|0.5022
10:21:16|0.5022
10:21:17|0.5022
10:21:18|0.5022
10:21:19|0.5012
10:21:20|0.5012
10:21:21|0.5012
10:21:22|0.5012
10:21:23|0.5012
10:21:24|0.5012
10:21:25|0.5012
10:21:26|0.5012
10:21:27|0.5012
10:21:28|0.5012
10:21:29|0.5012
10:21:30|0.5012
10:21:31|0.5012
10:21:32|0.5012
10:21:33|0.5012
10:21:34|0.5012
10:21:35|0.5012
10:21:36|0.5012
10:21:37|0.5012
10:21:39|0.5012
10:21:40|0.5012
10:21:41|0.5012
10:21:42|0.5012
10:21:44|0.5012
10:21:44|0.5012
10:21:46|0.5012
10:21:47|0.5012
10:21:48|0.5012
10:21:48|0.5012
10:21:50|0.5012
10:21:50|0.5012
10:21:51|0.5012
10:21:52|0.5012
10:21:53|0.5012
10:21:54|0.5012
10:21:55|0.5012
10:21:56|0.5012
10:21:57|0.5012
10:21:59|0.5012
10:22:00|0.5012
10:22:00|0.5012
10:22:02|0.5012
10:22:03|0.5012
10:22:04|0.5012
10:22:05|0.5012
10:22:05|0.5012
10:22:07|0.5012
10:22:08|0.5012
10:22:09|0.5012
10:22:10|0.5012
10:22:11|0.5004
10:22:12|0.5004
10:22:12|0.5004
10:22:14|0.5004
10:22:15|0.5004
10:22:15|0.5004
10:22:17|0.5004
10:22:18|0.5004
10:22:18|0.5004
10:22:20|0.5004
10:22:21|0.5004
10:22:22|0.5004
10:22:23|0.5004
10:22:24|0.5004
10:22:25|0.5004
10:22:26|0.5004
10:22:27|0.5004
10:22:28|0.5004
10:22:29|0.5004
10:22:30|0.5004
10:22:31|0.5004
10:22:32|0.5004
10:22:33|0.5004
10:22:34|0.5004
10:22:35|0.5004
10:22:36|0.5004
10:22:37|0.5004
10:22:38|0.5004
10:22:39|0.5004
10:22:40|0.5004
10:22:41|0.5004
10:22:42|0.5004
10:22:43|0.5004
10:22:44|0.5004
10:22:45|0.5005
10:22:46|0.5005
10:22:47|0.5005
10:22:49|0.5005
10:22:50|0.5005
10:22:50|0.5005
10:22:52|0.5005
10:22:52|0.5005
10:22:53|0.5005
10:22:55|0.5005
10:22:55|0.5005
10:22:57|0.5005
10:22:58|0.5005
10:22:58|0.5005
10:22:59|0.5005
10:23:01|0.5005
10:23:02|0.5005
10:23:03|0.5005
10:23:04|0.5005
10:23:05|0.5005
10:23:06|0.5005
10:23:07|0.5005
10:23:08|0.5005
10:23:09|0.5005
10:23:10|0.5005
10:23:11|0.5005
10:23:12|0.5005
10:23:13|0.5005
10:23:14|0.5005
10:23:15|0.5005
10:23:16|0.5005
10:23:17|0.5005
10:23:18|0.5005
10:23:20|0.5005
10:23:20|0.5005
10:23:21|0.5005
10:23:23|0.5005
10:23:23|0.5005
10:23:24|0.5005
10:23:25|0.5005
10:23:26|0.5005
10:23:27|0.5005
10:23:28|0.5005
10:23:29|0.5005
10:23:30|0.5005
10:23:31|0.5005
10:23:32|0.5005
10:23:33|0.5005
10:23:34|0.5005
10:23:35|0.5005
10:23:36|0.5005
10:23:37|0.5005
10:23:38|0.5005
10:23:39|0.5005
10:23:40|0.5005
10:23:41|0.5005
10:23:43|0.5005
10:23:45|0.5005
10:23:46|0.5005
10:23:46|0.5005
10:23:48|0.5005
10:23:48|0.5005
10:23:50|0.5005
10:23:51|0.5005
10:23:52|0.5005
10:23:53|0.5005
10:23:54|0.5005
10:23:55|0.5005
10:23:55|0.5005
10:23:57|0.5005
10:23:58|0.5005
10:23:59|0.5005
10:24:00|0.5005
10:24:01|0.5005
10:24:02|0.5005
10:24:03|0.5005
10:24:04|0.5005
10:24:06|0.5005
10:24:06|0.5005
10:24:07|0.5005
10:24:08|0.5001
10:24:09|0.5001
10:24:11|0.5001
10:24:11|0.5001
10:24:12|0.5001
10:24:15|0.5001
10:24:15|0.5001
10:24:16|0.5001
10:24:18|0.5001
10:24:19|0.5001
10:24:19|0.5001
10:24:20|0.5001
10:24:21|0.5001
10:24:22|0.5001
10:24:23|0.5001
10:24:24|0.5001
10:24:25|0.5001
10:24:26|0.5001
10:24:28|0.5001
10:24:29|0.5001
10:24:30|0.5001
10:24:31|0.5001
10:24:32|0.5001
10:24:33|0.5001
10:24:34|0.5001
10:24:35|0.5001
10:24:36|0.5001
10:24:37|0.5001
10:24:38|0.5001
10:24:39|0.5001
10:24:40|0.5001
10:24:41|0.5001
10:24:42|0.5001
10:24:43|0.5001
10:24:44|0.5001
10:24:45|0.5001
10:24:46|0.5001
10:24:47|0.5001
10:24:48|0.5001
10:24:50|0.5001
10:24:51|0.5001
10:24:52|0.5001
10:24:53|0.5001
10:24:54|0.5001
10:24:54|0.5001
10:24:55|0.5001
10:24:57|0.5001
10:24:58|0.5001
10:24:58|0.5001
10:25:00|0.5001
10:25:01|0.5001
10:25:02|0.5001
10:25:03|0.5001
10:25:04|0.5001
10:25:05|0.5001
10:25:06|0.5001
10:25:08|0.5001
10:25:09|0.5001
10:25:10|0.5001
10:25:10|0.5001
10:25:11|0.5001
10:25:14|0.5001
10:25:14|0.5001
10:25:15|0.5001
10:25:16|0.5001
10:25:17|0.5001
10:25:18|0.5001
10:25:20|0.5001
10:25:21|0.5001
10:25:22|0.5001
10:25:23|0.5001
10:25:24|0.5001
10:25:25|0.5001
10:25:26|0.5001
10:25:27|0.5001
10:25:28|0.5003
10:25:29|0.5003
10:25:30|0.5003
10:25:31|0.5003
10:25:32|0.5003
10:25:33|0.5003
10:25:34|0.5003
10:25:35|0.5003
10:25:36|0.5003
10:25:37|0.5003
10:25:38|0.5003
10:25:39|0.5003
10:25:40|0.5003
10:25:41|0.5003
10:25:42|0.5003
10:25:44|0.5003
10:25:44|0.5003
10:25:46|0.5003
10:25:46|0.5003
10:25:48|0.5003
10:25:49|0.5003
10:25:50|0.5003
10:25:51|0.5003
10:25:52|0.5003
10:25:53|0.5003
10:25:54|0.5003
10:25:55|0.5003
10:25:56|0.5003
10:25:57|0.5003
10:25:58|0.5003
10:25:59|0.5003
10:26:00|0.5003
10:26:01|0.5003
10:26:02|0.5003
10:26:04|0.5003
10:26:04|0.5003
10:26:06|0.5003
10:26:07|0.5003
10:26:09|0.5003
10:26:09|0.5003
10:26:10|0.5003
10:26:11|0.5003
10:26:12|0.5003
10:26:13|0.5003
10:26:14|0.5003
10:26:16|0.5003
10:26:17|0.5003
10:26:18|0.5003
10:26:19|0.5003
10:26:20|0.5003
10:26:21|0.5003
10:26:22|0.5003
10:26:23|0.5003
10:26:24|0.5003
10:26:25|0.5003
10:26:26|0.5003
10:26:28|0.5003
10:26:29|0.5003
10:26:30|0.5003
10:26:30|0.5003
10:26:32|0.5003
10:26:33|0.5003
10:26:33|0.5003
10:26:34|0.5003
10:26:36|0.5003
10:26:37|0.5003
10:26:37|0.5003
10:26:39|0.5003
10:26:39|0.5003
10:26:41|0.5003
10:26:42|0.5003
10:26:42|0.5003
10:26:43|0.5003
10:26:44|0.5003
10:26:47|0.5003
10:26:47|0.5003
10:26:48|0.5003
10:26:49|0.5003
10:26:51|0.5003
10:26:51|0.5003
10:26:52|0.5003
10:26:53|0.5003
10:26:55|0.5003
10:26:56|0.5003
10:26:56|0.5003
10:26:57|0.5003
10:26:58|0.5003
10:26:59|0.5003
10:27:00|0.5003
10:27:02|0.5003
10:27:02|0.5003
10:27:03|0.5003
10:27:04|0.5003
10:27:05|0.5003
10:27:07|0.5003
10:27:08|0.5003
10:27:09|0.5003
10:27:10|0.5003
10:27:11|0.5003
10:27:12|0.5003
10:27:13|0.5003
10:27:14|0.5003
10:27:15|0.5003
10:27:16|0.5003
10:27:17|0.5003
10:27:18|0.5003
10:27:19|0.5003
10:27:20|0.5003
10:27:21|0.5003
10:27:22|0.5003
10:27:23|0.5003
10:27:24|0.5003
10:27:25|0.5003
10:27:26|0.5003
10:27:27|0.5003
10:27:28|0.5003
10:27:29|0.5003
10:27:30|0.5003
10:27:31|0.5003
10:27:32|0.5003
10:27:33|0.5003
10:27:34|0.5003
10:27:35|0.5003
10:27:37|0.5003
10:27:38|0.5003
10:27:39|0.5003
10:27:40|0.5003
10:27:42|0.5003
10:27:43|0.5003
10:27:43|0.5003
10:27:44|0.5003
10:27:47|0.5003
10:27:48|0.5003
10:27:49|0.5003
10:27:50|0.5003
10:27:51|0.5003
10:27:52|0.5003
10:27:53|0.5003
10:27:55|0.5003
10:27:55|0.5003
10:27:57|0.5003
10:27:58|0.5003
10:27:59|0.5003
10:28:00|0.5003
10:28:01|0.5003
10:28:02|0.5003
10:28:03|0.5003
10:28:04|0.5003
10:28:05|0.5003
10:28:06|0.5003
10:28:08|0.5003
10:28:09|0.5003
10:28:09|0.5003
10:28:11|0.5003
10:28:12|0.5003
10:28:12|0.5003
10:28:13|0.5003
10:28:14|0.5003
10:28:15|0.5003
10:28:17|0.5003
10:28:18|0.5003
10:28:18|0.5003
10:28:20|0.5003
10:28:21|0.5003
10:28:21|0.5003
10:28:22|0.5003
10:28:23|0.5003
10:28:24|0.5003
10:28:26|0.5003
10:28:26|0.5003
10:28:28|0.5003
10:28:29|0.5003
10:28:29|0.5003
10:28:31|0.5003
10:28:31|0.5003
10:28:32|0.5003
10:28:34|0.5003
10:28:34|0.5003
10:28:35|0.5003
10:28:37|0.5003
10:28:37|0.5003
10:28:39|0.5003
10:28:39|0.5003
10:28:40|0.5003
10:28:41|0.5003
10:28:42|0.5003
10:28:44|0.5003
10:28:44|0.5003
10:28:46|0.5003
10:28:48|0.5003
10:28:48|0.5003
10:28:50|0.5003
10:28:50|0.5003
10:28:52|0.5003
10:28:52|0.5003
10:28:53|0.5003
10:28:54|0.5003
10:28:56|0.5003
10:28:57|0.5003
10:28:58|0.5003
10:28:59|0.5003
10:29:00|0.5003
10:29:00|0.5003
10:29:02|0.5003
10:29:02|0.5003
10:29:05|0.5003
10:29:05|0.5003
10:29:06|0.5003
10:29:07|0.5003
10:29:08|0.5003
10:29:10|0.5003
10:29:10|0.5003
10:29:11|0.5003
10:29:12|0.5003
10:29:13|0.5003
10:29:15|0.5003
10:29:15|0.5003
10:29:16|0.5003
10:29:17|0.5003
10:29:18|0.5003
10:29:19|0.5003
10:29:20|0.5003
10:29:21|0.5003
10:29:22|0.5003
10:29:24|0.5003
10:29:24|0.5003
10:29:26|0.5003
10:29:26|0.5003
10:29:27|0.5003
10:29:28|0.5003
10:29:29|0.5003
10:29:30|0.5003
10:29:31|0.5003
10:29:32|0.5003
10:29:33|0.5003
10:29:34|0.5003
10:29:35|0.5003
10:29:36|0.5003
10:29:37|0.5003
10:29:39|0.5003
10:29:39|0.5003
10:29:40|0.5003
10:29:41|0.5003
10:29:42|0.5003
10:29:43|0.5003
10:29:45|0.5003
10:29:45|0.5003
10:29:46|0.5003
10:29:47|0.5003
10:29:48|0.5003
10:29:49|0.5003
10:29:50|0.5003
10:29:52|0.5003
10:29:53|0.5003
10:29:55|0.5003
10:29:55|0.5003
10:29:56|0.5003
10:29:57|0.5003
10:29:58|0.5003
10:29:59|0.5003
10:30:00|0.5003
10:30:01|0.5003
10:30:02|0.5003
10:30:05|0.5003
10:30:05|0.5003
10:30:06|0.5003
10:30:09|0.5003
10:30:09|0.5003
10:30:10|0.5003
10:30:11|0.5003
10:30:12|0.5003
10:30:13|0.5003
10:30:14|0.5003
10:30:15|0.5016
10:30:17|0.5016
10:30:17|0.5016
10:30:19|0.5016
10:30:20|0.5016
10:30:21|0.5016
10:30:23|0.5016
10:30:24|0.5016
10:30:25|0.5016
10:30:26|0.5016
10:30:27|0.5016
10:30:27|0.5016
10:30:29|0.5016
10:30:30|0.5024
10:30:30|0.5024
10:30:31|0.5024
10:30:32|0.5024
10:30:34|0.503
10:30:35|0.503
10:30:36|0.503
10:30:37|0.503
10:30:37|0.503
10:30:39|0.503
10:30:39|0.503
10:30:41|0.503
10:30:42|0.503
10:30:43|0.503
10:30:44|0.503
10:30:45|0.503
10:30:46|0.503
10:30:47|0.503
10:30:48|0.503
10:30:49|0.503
10:30:50|0.503
10:30:52|0.503
10:30:53|0.503
10:30:53|0.503
10:30:54|0.503
10:30:55|0.503
10:30:57|0.503
10:30:58|0.503
10:30:58|0.503
10:31:00|0.503
10:31:01|0.503
10:31:02|0.503
10:31:03|0.503
10:31:04|0.503
10:31:05|0.503
10:31:06|0.503
10:31:06|0.503
10:31:08|0.503
10:31:10|0.503
10:31:10|0.503
10:31:11|0.503
10:31:14|0.503
10:31:14|0.503
10:31:15|0.503
10:31:16|0.503
10:31:17|0.503
10:31:18|0.503
10:31:19|0.503
10:31:21|0.503
10:31:21|0.503
10:31:22|0.503
10:31:23|0.503
10:31:24|0.503
10:31:25|0.503
10:31:26|0.503
10:31:27|0.503
10:31:28|0.503
10:31:29|0.503
10:31:31|0.503
10:31:32|0.503
10:31:33|0.503
10:31:34|0.503
10:31:35|0.503
10:31:36|0.503
10:31:37|0.503
10:31:38|0.503
10:31:39|0.503
10:31:40|0.503
10:31:41|0.503
10:31:42|0.503
10:31:43|0.503
10:31:44|0.503
10:31:46|0.503
10:31:46|0.503
10:31:48|0.503
10:31:50|0.503
10:31:50|0.503
10:31:51|0.503
10:31:52|0.503
10:31:54|0.503
10:31:55|0.503
10:31:55|0.503
10:31:57|0.503
10:31:58|0.503
10:31:59|0.503
10:31:59|0.503
10:32:00|0.503
10:32:02|0.503
10:32:02|0.503
10:32:04|0.503
10:32:04|0.503
10:32:05|0.503
10:32:07|0.503
10:32:07|0.503
10:32:08|0.503
10:32:09|0.503
10:32:11|0.503
10:32:13|0.503
10:32:13|0.503
10:32:14|0.503
10:32:15|0.503
10:32:17|0.503
10:32:17|0.503
10:32:18|0.503
10:32:19|0.503
10:32:20|0.503
10:32:21|0.503
10:32:22|0.503
10:32:23|0.503
10:32:25|0.503
10:32:26|0.503
10:32:26|0.503
10:32:27|0.503
10:32:28|0.503
10:32:29|0.503
10:32:30|0.503
10:32:32|0.503
10:32:32|0.503
10:32:33|0.503
10:32:34|0.503
10:32:35|0.503
10:32:36|0.503
10:32:37|0.503
10:32:39|0.503
10:32:40|0.503
10:32:40|0.503
10:32:41|0.503
10:32:42|0.503
10:32:43|0.503
10:32:44|0.503
10:32:45|0.503
10:32:46|0.503
10:32:47|0.503
10:32:49|0.503
10:32:49|0.503
10:32:50|0.503
10:32:51|0.503
10:32:53|0.503
10:32:53|0.503
10:32:56|0.503
10:32:56|0.503
10:32:57|0.503
10:32:58|0.503
10:32:59|0.503
10:33:01|0.503
10:33:01|0.503
10:33:02|0.503
10:33:03|0.503
10:33:04|0.503
10:33:06|0.503
10:33:06|0.503
10:33:08|0.503
10:33:09|0.503
10:33:09|0.503
10:33:11|0.503
10:33:12|0.503
10:33:13|0.503
10:33:13|0.503
10:33:15|0.503
10:33:15|0.503
10:33:16|0.503
10:33:17|0.503
10:33:18|0.503
10:33:20|0.503
10:33:20|0.503
10:33:22|0.503
10:33:22|0.503
10:33:24|0.503
10:33:24|0.503
10:33:25|0.503
10:33:26|0.503
10:33:27|0.503
10:33:29|0.503
10:33:30|0.503
10:33:31|0.503
10:33:32|0.503
10:33:33|0.503
10:33:34|0.503
10:33:35|0.503
10:33:36|0.503
10:33:37|0.503
10:33:38|0.503
10:33:39|0.503
10:33:40|0.503
10:33:41|0.503
10:33:42|0.503
10:33:43|0.503
10:33:45|0.503
10:33:45|0.503
10:33:46|0.503
10:33:47|0.503
10:33:48|0.503
10:33:49|0.503
10:33:51|0.503
10:33:53|0.503
10:33:55|0.503
10:33:55|0.503
10:33:56|0.503
10:33:58|0.503
10:33:58|0.503
10:34:00|0.503
10:34:00|0.503
10:34:02|0.503
10:34:03|0.503
10:34:04|0.503
10:34:05|0.503
10:34:06|0.503
10:34:07|0.503
10:34:08|0.503
10:34:09|0.503
10:34:10|0.503
10:34:12|0.503
10:34:12|0.503
10:34:13|0.503
10:34:14|0.503
10:34:15|0.503
10:34:16|0.503
10:34:17|0.503
10:34:18|0.503
10:34:19|0.503
10:34:20|0.503
10:34:21|0.503
10:34:22|0.503
10:34:23|0.503
10:34:24|0.503
10:34:26|0.503
10:34:26|0.503
10:34:27|0.503
10:34:28|0.503
10:34:29|0.503
10:34:30|0.503
10:34:31|0.503
10:34:32|0.503
10:34:33|0.503
10:34:34|0.503
10:34:35|0.503
10:34:36|0.503
10:34:37|0.503
10:34:38|0.503
10:34:39|0.503
10:34:40|0.503
10:34:41|0.503
10:34:42|0.503
10:34:43|0.503
10:34:44|0.503
10:34:45|0.503
10:34:46|0.503
10:34:47|0.503
10:34:48|0.503
10:34:49|0.503
10:34:50|0.503
10:34:51|0.503
10:34:52|0.503
10:34:53|0.503
10:34:55|0.503
10:34:56|0.503
10:34:57|0.503
10:34:58|0.503
10:34:59|0.503
10:35:00|0.503
10:35:01|0.503
10:35:02|0.503
10:35:03|0.503
10:35:04|0.503
10:35:05|0.503
10:35:06|0.503
10:35:07|0.503
10:35:08|0.503
10:35:10|0.503
10:35:11|0.503
10:35:12|0.503
10:35:12|0.503
10:35:13|0.503
10:35:15|0.503
10:35:16|0.503
10:35:16|0.503
10:35:18|0.503
10:35:19|0.503
10:35:19|0.503
10:35:21|0.503
10:35:22|0.503
10:35:23|0.503
10:35:23|0.503
10:35:24|0.503
10:35:26|0.503
10:35:27|0.503
10:35:27|0.503
10:35:29|0.503
10:35:29|0.503
10:35:31|0.5014
10:35:31|0.5014
10:35:32|0.5014
10:35:34|0.5014
10:35:34|0.5014
10:35:36|0.5014
10:35:36|0.5014
10:35:38|0.5014
10:35:39|0.5014
10:35:40|0.5014
10:35:40|0.5014
10:35:41|0.5014
10:35:42|0.5014
10:35:43|0.5014
10:35:44|0.5014
10:35:46|0.5014
10:35:46|0.5014
10:35:47|0.5014
10:35:49|0.5014
10:35:49|0.5014
10:35:51|0.5014
10:35:52|0.5014
10:35:52|0.5014
10:35:55|0.5014
10:35:55|0.5014
10:35:57|0.5014
10:35:57|0.5014
10:35:59|0.5014
10:36:01|0.5014
10:36:01|0.5014
10:36:02|0.5014
10:36:04|0.5014
10:36:05|0.5014
10:36:06|0.5014
10:36:07|0.5014
10:36:08|0.5014
10:36:09|0.5014
10:36:10|0.5014
10:36:11|0.5014
10:36:12|0.5014
10:36:13|0.5014
10:36:14|0.5014
10:36:15|0.5014
10:36:16|0.5014
10:36:17|0.5014
10:36:18|0.5014
10:36:19|0.5014
10:36:20|0.5014
10:36:21|0.5014
10:36:22|0.5014
10:36:23|0.5014
10:36:24|0.5014
10:36:25|0.5014
10:36:26|0.5014
10:36:27|0.5014
10:36:28|0.5014
10:36:29|0.5014
10:36:30|0.5014
10:36:31|0.5014
10:36:32|0.5014
10:36:33|0.5014
10:36:34|0.5014
10:36:35|0.5014
10:36:36|0.5014
10:36:37|0.5014
10:36:38|0.5014
10:36:39|0.5014
10:36:40|0.5014
10:36:41|0.5014
10:36:42|0.5014
10:36:43|0.5014
10:36:44|0.5014
10:36:45|0.5014
10:36:46|0.5014
10:36:47|0.5014
10:36:48|0.5014
10:36:49|0.5014
10:36:50|0.5014
10:36:51|0.5014
10:36:52|0.5014
10:36:53|0.5014
10:36:54|0.5014
10:36:55|0.5014
10:36:57|0.5014
10:36:58|0.5014
10:37:00|0.5014
10:37:01|0.5014
10:37:02|0.5014
10:37:04|0.5014
10:37:04|0.5014
10:37:05|0.5014
10:37:06|0.5014
10:37:07|0.5014
10:37:08|0.5014
10:37:10|0.5014
10:37:11|0.5014
10:37:11|0.5014
10:37:12|0.5014
10:37:13|0.5014
10:37:15|0.5014
10:37:15|0.5014
10:37:16|0.5014
10:37:18|0.5014
10:37:18|0.5014
10:37:19|0.5014
10:37:20|0.5014
10:37:21|0.5014
10:37:22|0.5014
10:37:23|0.5014
10:37:24|0.5014
10:37:26|0.5014
10:37:26|0.5014
10:37:27|0.5014
10:37:28|0.5014
10:37:30|0.5014
10:37:30|0.5014
10:37:31|0.5014
10:37:33|0.5014
10:37:33|0.5014
10:37:35|0.5014
10:37:35|0.5014
10:37:36|0.5014
10:37:37|0.5014
10:37:39|0.5014
10:37:39|0.5014
10:37:40|0.5014
10:37:41|0.5014
10:37:42|0.5014
10:37:43|0.5014
10:37:44|0.5014
10:37:46|0.5014
10:37:47|0.5014
10:37:48|0.5014
10:37:49|0.5014
10:37:50|0.5014
10:37:51|0.5014
10:37:52|0.5014
10:37:53|0.5014
10:37:54|0.5014
10:37:56|0.5014
10:37:57|0.5014
10:37:58|0.5014
10:37:59|0.5014
10:38:00|0.5014
10:38:02|0.5014
10:38:03|0.5014
10:38:04|0.5014
10:38:06|0.5014
10:38:07|0.5014
10:38:07|0.5014
10:38:09|0.5014
10:38:10|0.5014
10:38:11|0.5014
10:38:12|0.5014
10:38:13|0.5014
10:38:14|0.5014
10:38:15|0.5014
10:38:16|0.5014
10:38:17|0.5014
10:38:18|0.5014
10:38:19|0.5014
10:38:20|0.5014
10:38:21|0.5014
10:38:22|0.5014
10:38:22|0.5014
10:38:25|0.5014
10:38:26|0.5014
10:38:27|0.5014
10:38:28|0.5014
10:38:28|0.5014
10:38:29|0.5014
10:38:31|0.5014
10:38:32|0.5028
10:38:32|0.5028
10:38:33|0.5028
10:38:35|0.5028
10:38:35|0.5028
10:38:36|0.5028
10:38:38|0.5028
10:38:39|0.5028
10:38:40|0.5028
10:38:40|0.5028
10:38:41|0.5028
10:38:42|0.5028
10:38:43|0.5028
10:38:44|0.5028
10:38:46|0.5028
10:38:47|0.5028
10:38:48|0.5028
10:38:49|0.5028
10:38:49|0.5028
10:38:50|0.5028
10:38:52|0.5028
10:38:53|0.5028
10:38:53|0.5028
10:38:54|0.5028
10:38:57|0.5028
10:38:57|0.5028
10:38:58|0.5028
10:38:59|0.5028
10:39:00|0.5028
10:39:02|0.5028
10:39:03|0.5028
10:39:04|0.5028
10:39:04|0.5028
10:39:06|0.5028
10:39:06|0.5028
10:39:08|0.5028
10:39:09|0.5028
10:39:09|0.5028
10:39:11|0.5028
10:39:11|0.5028
10:39:13|0.5028
10:39:14|0.5028
10:39:15|0.5028
10:39:16|0.5028
10:39:17|0.5028
10:39:17|0.5028
10:39:18|0.5028
10:39:20|0.5028
10:39:21|0.5028
10:39:22|0.5028
10:39:22|0.5028
10:39:24|0.5028
10:39:25|0.5028
10:39:25|0.5028
10:39:27|0.5028
10:39:27|0.5028
10:39:28|0.5028
10:39:30|0.5028
10:39:30|0.5028
10:39:32|0.5028
10:39:33|0.5028
10:39:33|0.5028
10:39:34|0.5028
10:39:35|0.5028
10:39:36|0.5028
10:39:38|0.5028
10:39:39|0.5028
10:39:40|0.5028
10:39:40|0.5028
10:39:41|0.5028
10:39:43|0.5028
10:39:44|0.5028
10:39:45|0.5028
10:39:45|0.5028
10:39:46|0.5028
10:39:48|0.5028
10:39:48|0.5028
10:39:49|0.5028
10:39:51|0.5028
10:39:51|0.5028
10:39:53|0.5028
10:39:54|0.5028
10:39:54|0.5028
10:39:55|0.5028
10:39:57|0.5028
10:39:58|0.5028
10:39:59|0.5028
10:40:00|0.5028
10:40:01|0.5028
10:40:02|0.5028
10:40:03|0.5028
10:40:04|0.5028
10:40:05|0.5028
10:40:06|0.5028
10:40:07|0.5028
10:40:08|0.5028
10:40:09|0.5028
10:40:11|0.5028
10:40:12|0.5028
10:40:12|0.5028
10:40:14|0.5028
10:40:15|0.5028
10:40:16|0.5028
10:40:16|0.5028
10:40:18|0.5028
10:40:19|0.5028
10:40:19|0.5028
10:40:20|0.5028
10:40:21|0.5028
10:40:23|0.5028
10:40:24|0.5028
10:40:24|0.5028
10:40:25|0.5028
10:40:27|0.5028
10:40:28|0.5028
10:40:29|0.5028
10:40:30|0.5028
10:40:31|0.5028
10:40:32|0.5028
10:40:33|0.5028
10:40:34|0.5028
10:40:35|0.5028
10:40:35|0.5028
10:40:36|0.5028
10:40:37|0.5028
10:40:39|0.5028
10:40:40|0.5028
10:40:40|0.5028
10:40:42|0.5028
10:40:43|0.5028
10:40:43|0.5028
10:40:45|0.5028
10:40:46|0.5028
10:40:46|0.5028
10:40:48|0.5028
10:40:48|0.5028
10:40:50|0.5028
10:40:51|0.5028
10:40:52|0.5028
10:40:53|0.5028
10:40:54|0.5028
10:40:54|0.5028
10:40:56|0.5028
10:40:57|0.5025
10:40:59|0.5025
10:41:00|0.5025
10:41:01|0.5025
10:41:02|0.5025
10:41:03|0.5025
10:41:04|0.5025
10:41:05|0.5025
10:41:06|0.5025
10:41:07|0.5025
10:41:08|0.5025
10:41:09|0.5025
10:41:11|0.5025
10:41:11|0.5025
10:41:12|0.5025
10:41:13|0.5025
10:41:14|0.5025
10:41:16|0.5025
10:41:17|0.5025
10:41:18|0.5025
10:41:19|0.5025
10:41:20|0.5025
10:41:21|0.5025
10:41:22|0.5025
10:41:23|0.5025
10:41:24|0.5025
10:41:25|0.5025
10:41:26|0.5025
10:41:27|0.5025
10:41:28|0.5025
10:41:29|0.5025
10:41:30|0.5025
10:41:31|0.5025
10:41:32|0.5025
10:41:33|0.5025
10:41:34|0.5025
10:41:35|0.5025
10:41:36|0.5025
10:41:37|0.5025
10:41:38|0.5025
10:41:39|0.5025
10:41:40|0.5014
10:41:41|0.5014
10:41:42|0.5014
10:41:43|0.5014
10:41:44|0.5014
10:41:45|0.5014
10:41:46|0.5014
10:41:47|0.5014
10:41:48|0.5014
10:41:49|0.5014
10:41:50|0.5014
10:41:51|0.5014
10:41:52|0.5014
10:41:53|0.5014
10:41:54|0.5014
10:41:55|0.5014
10:41:56|0.5014
10:41:57|0.5014
10:41:58|0.5014
10:42:00|0.5014
10:42:00|0.5014
10:42:01|0.5014
10:42:02|0.5014
10:42:04|0.5014
10:42:05|0.5014
10:42:06|0.5014
10:42:07|0.5014
10:42:08|0.5014
10:42:09|0.5014
10:42:10|0.5014
10:42:11|0.5014
10:42:12|0.5014
10:42:13|0.5014
10:42:14|0.5014
10:42:14|0.5014
10:42:16|0.5014
10:42:17|0.5014
10:42:18|0.5014
10:42:19|0.5014
10:42:20|0.5014
10:42:21|0.5014
10:42:22|0.5014
10:42:23|0.5014
10:42:24|0.5014
10:42:25|0.5014
10:42:26|0.5014
10:42:27|0.5014
10:42:28|0.5014
10:42:29|0.5014
10:42:30|0.5014
10:42:31|0.5014
10:42:32|0.5014
10:42:33|0.5014
10:42:34|0.5014
10:42:35|0.5014
10:42:36|0.5014
10:42:36|0.5014
10:42:38|0.5014
10:42:39|0.5014
10:42:39|0.5014
10:42:41|0.5014
10:42:42|0.5014
10:42:42|0.5014
10:42:44|0.5014
10:42:45|0.5014
10:42:46|0.5014
10:42:47|0.5014
10:42:48|0.5014
10:42:49|0.5014
10:42:50|0.5014
10:42:51|0.5014
10:42:52|0.5014
10:42:53|0.5014
10:42:54|0.5014
10:42:55|0.5014
10:42:56|0.5014
10:42:57|0.5014
10:42:58|0.5014
10:42:58|0.5014
10:43:00|0.5014
10:43:02|0.5014
10:43:02|0.5014
10:43:05|0.5014
10:43:05|0.5014
10:43:07|0.5014
10:43:07|0.5014
10:43:08|0.5014
10:43:09|0.5014
10:43:10|0.5014
10:43:11|0.5014
10:43:12|0.5014
10:43:13|0.5014
10:43:15|0.5014
10:43:16|0.5014
10:43:17|0.5014
10:43:18|0.5014
10:43:19|0.5014
10:43:20|0.5014
10:43:21|0.5014
10:43:22|0.5014
10:43:23|0.5014
10:43:24|0.5014
10:43:25|0.5014
10:43:26|0.5014
10:43:27|0.5014
10:43:28|0.5014
10:43:29|0.5014
10:43:30|0.5014
10:43:32|0.5014
10:43:33|0.5014
10:43:34|0.5014
10:43:34|0.5014
10:43:36|0.5028
10:43:37|0.5028
10:43:37|0.5028
10:43:39|0.5028
10:43:41|0.5028
10:43:42|0.5028
10:43:42|0.5028
10:43:44|0.5028
10:43:44|0.5028
10:43:46|0.5028
10:43:46|0.5028
10:43:48|0.5028
10:43:48|0.5028
10:43:49|0.5028
10:43:50|0.5028
10:43:52|0.5028
10:43:52|0.5028
10:43:53|0.5028
10:43:55|0.5028
10:43:56|0.5028
10:43:56|0.5028
10:43:57|0.5028
10:43:58|0.5028
10:43:59|0.5028
10:44:01|0.5028
10:44:01|0.5028
10:44:03|0.5028
10:44:04|0.5028
10:44:06|0.5028
10:44:07|0.5028
10:44:08|0.5028
10:44:10|0.5028
10:44:10|0.5028
10:44:12|0.5028
10:44:12|0.5028
10:44:13|0.5028
10:44:15|0.5028
10:44:16|0.5028
10:44:17|0.5028
10:44:18|0.5028
10:44:20|0.5028
10:44:20|0.5028
10:44:21|0.5028
10:44:22|0.5028
10:44:23|0.5028
10:44:24|0.5028
10:44:25|0.5028
10:44:26|0.5028
10:44:27|0.5028
10:44:28|0.5028
10:44:29|0.5028
10:44:30|0.5028
10:44:31|0.5015
10:44:32|0.5015
10:44:33|0.5015
10:44:34|0.5015
10:44:36|0.5015
10:44:37|0.5015
10:44:38|0.5015
10:44:39|0.5015
10:44:40|0.5015
10:44:41|0.5015
10:44:42|0.5015
10:44:43|0.5015
10:44:44|0.5015
10:44:45|0.5015
10:44:46|0.5015
10:44:47|0.5015
10:44:48|0.5015
10:44:49|0.5015
10:44:50|0.5015
10:44:51|0.5015
10:44:52|0.5015
10:44:53|0.5015
10:44:54|0.5015
10:44:55|0.5015
10:44:56|0.5015
10:44:57|0.5015
10:44:58|0.5015
10:44:59|0.5015
10:45:01|0.5015
10:45:01|0.5015
10:45:02|0.5015
10:45:03|0.5015
10:45:05|0.5015
10:45:06|0.5015
10:45:07|0.5015
10:45:08|0.5015
10:45:09|0.5015
10:45:10|0.5015
10:45:11|0.5015
10:45:12|0.5015
10:45:13|0.5015
10:45:15|0.5015
10:45:17|0.5015
10:45:18|0.5015
10:45:19|0.5015
10:45:19|0.5015
10:45:20|0.5015
10:45:21|0.5015
10:45:22|0.5015
10:45:24|0.5015
10:45:25|0.5015
10:45:27|0.5015
10:45:27|0.5015
10:45:28|0.5015
10:45:30|0.5015
10:45:31|0.5015
10:45:32|0.5015
10:45:33|0.5015
10:45:34|0.5015
10:45:35|0.5015
10:45:36|0.5015
10:45:37|0.5015
10:45:38|0.5015
10:45:39|0.5015
10:45:40|0.5015
10:45:41|0.5015
10:45:42|0.5015
10:45:43|0.5015
10:45:44|0.5015
10:45:45|0.5015
10:45:46|0.5015
10:45:47|0.5015
10:45:48|0.5015
10:45:49|0.5015
10:45:50|0.5015
10:45:51|0.5015
10:45:52|0.5015
10:45:53|0.5015
10:45:54|0.5015
10:45:55|0.5015
10:45:56|0.5015
10:45:57|0.5015
10:45:59|0.5015
10:45:59|0.5015
10:46:00|0.5015
10:46:02|0.5015
10:46:02|0.5015
10:46:03|0.5015
10:46:06|0.5015
10:46:06|0.5015
10:46:07|0.5015
10:46:09|0.5015
10:46:10|0.5015
10:46:12|0.5015
10:46:13|0.5015
10:46:14|0.5015
10:46:15|0.5015
10:46:16|0.5015
10:46:17|0.5028
10:46:18|0.5028
10:46:19|0.5028
10:46:20|0.5028
10:46:21|0.5028
10:46:22|0.5028
10:46:23|0.5028
10:46:24|0.5028
10:46:25|0.5028
10:46:26|0.5028
10:46:27|0.5028
10:46:28|0.5028
10:46:29|0.5028
10:46:30|0.5028
10:46:31|0.5028
10:46:32|0.5028
10:46:33|0.5028
10:46:34|0.5028
10:46:35|0.5028
10:46:36|0.5028
10:46:37|0.5028
10:46:38|0.5028
10:46:39|0.5028
10:46:40|0.5028
10:46:41|0.5028
10:46:42|0.5028
10:46:43|0.5028
10:46:44|0.5028
10:46:45|0.5028
10:46:46|0.5028
10:46:47|0.5028
10:46:48|0.5028
10:46:49|0.5028
10:46:50|0.5028
10:46:51|0.5028
10:46:52|0.5028
10:46:53|0.5028
10:46:54|0.5028
10:46:55|0.5028
10:46:56|0.5028
10:46:57|0.5028
10:46:58|0.5028
10:46:59|0.5028
10:47:01|0.5028
10:47:01|0.5028
10:47:04|0.5028
10:47:06|0.5028
10:47:07|0.5028
10:47:08|0.5028
10:47:09|0.5028
10:47:09|0.5028
10:47:10|0.5028
10:47:12|0.5028
10:47:13|0.5028
10:47:14|0.5028
10:47:16|0.5028
10:47:17|0.5028
10:47:18|0.5028
10:47:19|0.5028
10:47:20|0.5028
10:47:21|0.5028
10:47:22|0.5028
10:47:22|0.5028
10:47:24|0.5028
10:47:25|0.5028
10:47:26|0.5028
10:47:27|0.5028
10:47:28|0.5028
10:47:29|0.5028
10:47:29|0.5028
10:47:31|0.5028
10:47:32|0.5028
10:47:33|0.5028
10:47:33|0.5028
10:47:35|0.5028
10:47:36|0.5028
10:47:37|0.5028
10:47:38|0.5028
10:47:39|0.5028
10:47:40|0.5028
10:47:41|0.5028
10:47:42|0.5028
10:47:42|0.5028
10:47:44|0.5028
10:47:45|0.5028
10:47:46|0.5028
10:47:47|0.5028
10:47:48|0.5028
10:47:49|0.5028
10:47:50|0.5028
10:47:51|0.5028
10:47:52|0.5028
10:47:53|0.5028
10:47:54|0.5028
10:47:55|0.5028
10:47:56|0.5028
10:47:57|0.5028
10:47:58|0.5028
10:47:59|0.5028
10:48:01|0.5028
10:48:01|0.5028
10:48:02|0.5028
10:48:05|0.5028
10:48:05|0.5028
10:48:06|0.5028
10:48:08|0.5028
10:48:09|0.5028
10:48:10|0.5028
10:48:12|0.5028
10:48:13|0.5028
10:48:14|0.5028
10:48:15|0.5028
10:48:16|0.5028
10:48:18|0.5028
10:48:18|0.5028
10:48:19|0.5028
10:48:20|0.5028
10:48:21|0.5028
10:48:23|0.5028
10:48:24|0.5028
10:48:24|0.5028
10:48:25|0.5028
10:48:26|0.5028
10:48:28|0.5028
10:48:28|0.5028
10:48:29|0.5028
10:48:30|0.5028
10:48:32|0.5028
10:48:32|0.5028
10:48:33|0.5028
10:48:34|0.5028
10:48:35|0.5028
10:48:36|0.5028
10:48:37|0.5028
10:48:38|0.5028
10:48:39|0.5028
10:48:40|0.5028
10:48:41|0.5028
10:48:43|0.5028
10:48:43|0.5028
10:48:44|0.5028
10:48:45|0.5028
10:48:46|0.5028
10:48:47|0.5028
10:48:48|0.5028
10:48:49|0.5028
10:48:50|0.5028
10:48:51|0.5028
10:48:52|0.5028
10:48:53|0.5028
10:48:54|0.5028
10:48:56|0.5028
10:48:56|0.5028
10:48:57|0.5028
10:48:59|0.5028
10:49:00|0.5028
10:49:02|0.5028
10:49:03|0.5028
10:49:04|0.5028
10:49:04|0.5028
10:49:05|0.5028
10:49:08|0.5028
10:49:09|0.5028
10:49:10|0.5028
10:49:11|0.5028
10:49:12|0.5028
10:49:13|0.5028
10:49:14|0.5028
10:49:15|0.5028
10:49:16|0.5028
10:49:17|0.5028
10:49:18|0.5028
10:49:19|0.5028
10:49:20|0.5028
10:49:21|0.5028
10:49:22|0.5028
10:49:23|0.5028
10:49:24|0.5028
10:49:25|0.5028
10:49:26|0.5028
10:49:27|0.5028
10:49:28|0.5028
10:49:29|0.5028
10:49:30|0.5028
10:49:31|0.5028
10:49:32|0.5028
10:49:33|0.5028
10:49:34|0.5028
10:49:35|0.5028
10:49:36|0.5028
10:49:37|0.5028
10:49:38|0.5028
10:49:39|0.5028
10:49:40|0.5028
10:49:41|0.5028
10:49:42|0.5028
10:49:43|0.5028
10:49:45|0.5028
10:49:45|0.5028
10:49:47|0.5028
10:49:47|0.5028
10:49:49|0.5028
10:49:50|0.5028
10:49:51|0.5028
10:49:52|0.5028
10:49:53|0.5028
10:49:53|0.5028
10:49:55|0.5028
10:49:56|0.5028
10:49:57|0.5028
10:49:58|0.5028
10:49:59|0.5028
10:50:00|0.5028
10:50:01|0.5028
10:50:03|0.5028
10:50:04|0.5028
10:50:05|0.5028
10:50:06|0.5028
10:50:07|0.5028
10:50:09|0.5028
10:50:10|0.5028
10:50:12|0.5028
10:50:13|0.5028
10:50:14|0.5028
10:50:15|0.5028
10:50:16|0.5028
10:50:18|0.5028
10:50:18|0.5028
10:50:20|0.5028
10:50:21|0.5028
10:50:22|0.5028
10:50:23|0.5028
10:50:24|0.5028
10:50:25|0.5028
10:50:26|0.5028
10:50:27|0.5028
10:50:28|0.5028
10:50:29|0.5028
10:50:30|0.5028
10:50:31|0.5028
10:50:32|0.5028
10:50:32|0.5028
10:50:34|0.5028
10:50:35|0.5028
10:50:36|0.5028
10:50:37|0.5028
10:50:38|0.5028
10:50:39|0.5028
10:50:40|0.5028
10:50:41|0.5028
10:50:41|0.5028
10:50:43|0.5028
10:50:43|0.5028
10:50:45|0.5028
10:50:46|0.5028
10:50:46|0.5017
10:50:48|0.5017
10:50:49|0.5017
10:50:50|0.5017
10:50:51|0.5017
10:50:52|0.5017
10:50:52|0.5017
10:50:53|0.5017
10:50:55|0.5017
10:50:55|0.5017
10:50:56|0.5017
10:50:58|0.5017
10:50:59|0.5017
10:51:01|0.5017
10:51:03|0.5017
10:51:03|0.5017
10:51:04|0.5017
10:51:05|0.5017
10:51:06|0.5017
10:51:07|0.5017
10:51:08|0.5017
10:51:10|0.5017
10:51:11|0.5017
10:51:12|0.5017
10:51:13|0.5017
10:51:15|0.5017
10:51:15|0.5017
10:51:18|0.5017
10:51:18|0.5017
10:51:20|0.5017
10:51:21|0.5017
10:51:21|0.5017
10:51:23|0.5017
10:51:23|0.5017
10:51:25|0.5017
10:51:27|0.5017
10:51:28|0.5017
10:51:28|0.5017
10:51:29|0.5017
10:51:30|0.5017
10:51:31|0.5017
10:51:32|0.5017
10:51:33|0.5017
10:51:34|0.5017
10:51:35|0.5017
10:51:36|0.5017
10:51:37|0.5017
10:51:38|0.5017
10:51:39|0.5017
10:51:40|0.5017
10:51:41|0.5017
10:51:42|0.5017
10:51:43|0.5017
10:51:44|0.5017
10:51:46|0.5017
10:51:46|0.5017
10:51:47|0.5017
10:51:48|0.5017
10:51:49|0.5017
10:51:50|0.5017
10:51:51|0.5017
10:51:52|0.5017
10:51:53|0.5017
10:51:54|0.5017
10:51:56|0.5017
10:51:56|0.5017
10:51:57|0.5017
10:51:59|0.5017
10:51:59|0.5017
10:52:01|0.5017
10:52:01|0.5017
10:52:02|0.5017
10:52:03|0.5017
10:52:04|0.5017
10:52:05|0.5017
10:52:07|0.5017
10:52:07|0.5017
10:52:10|0.5017
10:52:10|0.5017
10:52:11|0.5017
10:52:12|0.5017
10:52:13|0.5017
10:52:14|0.5017
10:52:15|0.5017
10:52:16|0.5017
10:52:17|0.5017
10:52:18|0.5017
10:52:19|0.5017
10:52:20|0.5017
10:52:21|0.5017
10:52:22|0.5017
10:52:23|0.5017
10:52:24|0.5017
10:52:25|0.5017
10:52:26|0.5017
10:52:27|0.5017
10:52:28|0.5017
10:52:29|0.5017
10:52:30|0.5017
10:52:31|0.5017
10:52:32|0.5017
10:52:33|0.5017
10:52:34|0.5017
10:52:35|0.5017
10:52:36|0.5017
10:52:37|0.5017
10:52:38|0.5017
10:52:39|0.5017
10:52:40|0.5017
10:52:41|0.5017
10:52:42|0.5017
10:52:43|0.5017
10:52:44|0.5017
10:52:45|0.5017
10:52:46|0.5017
10:52:47|0.5017
10:52:48|0.5017
10:52:49|0.5017
10:52:50|0.5017
10:52:51|0.5017
10:52:52|0.5017
10:52:53|0.5017
10:52:54|0.5017
10:52:55|0.5017
10:52:56|0.5017
10:52:57|0.5017
10:52:58|0.5017
10:52:59|0.5017
10:53:00|0.5017
10:53:01|0.5017
10:53:02|0.5017
10:53:03|0.5017
10:53:04|0.5017
10:53:05|0.5017
10:53:06|0.5017
10:53:07|0.5017
10:53:08|0.5017
10:53:10|0.5017
10:53:11|0.5017
10:53:13|0.5017
10:53:15|0.5017
10:53:16|0.5017
10:53:17|0.5017
10:53:18|0.5017
10:53:18|0.5017
10:53:19|0.5017
10:53:20|0.5017
10:53:22|0.5017
10:53:22|0.5017
10:53:23|0.5017
10:53:25|0.5017
10:53:25|0.5017
10:53:27|0.5017
10:53:28|0.5017
10:53:29|0.5017
10:53:29|0.5017
10:53:31|0.5017
10:53:31|0.5017
10:53:33|0.5017
10:53:33|0.5017
10:53:35|0.5017
10:53:35|0.5017
10:53:36|0.5017
10:53:39|0.5017
10:53:39|0.5017
10:53:40|0.5017
10:53:41|0.5017
10:53:42|0.5017
10:53:43|0.5017
10:53:44|0.5017
10:53:45|0.5017
10:53:46|0.5017
10:53:47|0.5017
10:53:48|0.5017
10:53:49|0.5017
10:53:50|0.5017
10:53:51|0.5017
10:53:52|0.5017
10:53:53|0.5017
10:53:54|0.5017
10:53:55|0.5017
10:53:56|0.5017
10:53:57|0.5017
10:53:58|0.5017
10:53:59|0.5017
10:54:00|0.5017
10:54:01|0.5017
10:54:02|0.5017
10:54:03|0.5017
10:54:04|0.5017
10:54:05|0.5017
10:54:06|0.5017
10:54:07|0.5017
10:54:08|0.5017
10:54:09|0.5017
10:54:11|0.5017
10:54:12|0.5017
10:54:13|0.5017
10:54:15|0.5017
10:54:17|0.5017
10:54:17|0.5017
10:54:18|0.5017
10:54:20|0.5017
10:54:21|0.5017
10:54:21|0.5017
10:54:24|0.5017
10:54:24|0.5017
10:54:26|0.5017
10:54:26|0.5017
10:54:28|0.5017
10:54:28|0.5017
10:54:29|0.5017
10:54:30|0.5025
10:54:32|0.5025
10:54:33|0.5025
10:54:34|0.5025
10:54:35|0.5025
10:54:36|0.5025
10:54:38|0.5025
10:54:39|0.5025
10:54:40|0.5025
10:54:41|0.5025
10:54:42|0.5025
10:54:43|0.5025
10:54:44|0.5025
10:54:45|0.5025
10:54:46|0.5025
10:54:47|0.5025
10:54:48|0.5025
10:54:49|0.5025
10:54:50|0.5025
10:54:51|0.5025
10:54:52|0.5025
10:54:53|0.5025
10:54:54|0.5025
10:54:55|0.5025
10:54:57|0.5025
10:54:57|0.5025
10:54:59|0.5025
10:55:00|0.5025
10:55:00|0.5025
10:55:02|0.5025
10:55:02|0.5025
10:55:05|0.5025
10:55:05|0.5025
10:55:06|0.5025
10:55:08|0.5025
10:55:09|0.5025
10:55:10|0.5025
10:55:11|0.5025
10:55:13|0.5025
10:55:15|0.5025
10:55:15|0.5025
10:55:16|0.5025
10:55:18|0.5025
10:55:18|0.5025
10:55:19|0.5025
10:55:21|0.5025
10:55:23|0.5025
10:55:23|0.5025
10:55:25|0.5025
10:55:25|0.5025
10:55:26|0.5025
10:55:27|0.5025
10:55:28|0.5025
10:55:29|0.5025
10:55:30|0.5025
10:55:32|0.5025
10:55:33|0.5025
10:55:34|0.5025
10:55:35|0.5025
10:55:36|0.5025
10:55:37|0.5025
10:55:38|0.5025
10:55:39|0.5025
10:55:40|0.5025
10:55:41|0.5025
10:55:42|0.5025
10:55:43|0.5025
10:55:44|0.5025
10:55:45|0.5025
10:55:46|0.5025
10:55:47|0.5025
10:55:48|0.5025
10:55:49|0.5025
10:55:50|0.5018
10:55:51|0.5018
10:55:52|0.5018
10:55:53|0.5018
10:55:55|0.5018
10:55:56|0.5018
10:55:56|0.5018
10:55:58|0.5018
10:56:00|0.5018
10:56:00|0.5018
10:56:02|0.5018
10:56:02|0.5018
10:56:04|0.5018
10:56:05|0.5021
10:56:05|0.5021
10:56:06|0.5021
10:56:08|0.5021
10:56:08|0.5021
10:56:09|0.5021
10:56:11|0.5021
10:56:11|0.5021
10:56:12|0.5021
10:56:13|0.5021
10:56:14|0.5021
10:56:15|0.5021
10:56:18|0.5021
10:56:18|0.5021
10:56:19|0.5021
10:56:21|0.5021
10:56:23|0.5021
10:56:24|0.5021
10:56:24|0.5021
10:56:26|0.5021
10:56:27|0.5021
10:56:28|0.5021
10:56:28|0.5021
10:56:30|0.5021
10:56:31|0.5021
10:56:32|0.5021
10:56:33|0.5021
10:56:34|0.5021
10:56:34|0.5021
10:56:35|0.5021
10:56:37|0.5021
10:56:37|0.5021
10:56:40|0.5021
10:56:40|0.5021
10:56:42|0.5021
10:56:43|0.5021
10:56:44|0.5021
10:56:44|0.5021
10:56:46|0.5021
10:56:47|0.5021
10:56:48|0.5021
10:56:48|0.5012
10:56:49|0.5012
10:56:51|0.5012
10:56:52|0.5012
10:56:53|0.5012
10:56:54|0.5012
10:56:54|0.5012
10:56:55|0.5012
10:56:57|0.5012
10:56:57|0.5012
10:56:59|0.5012
10:57:00|0.5012
10:57:01|0.5012
10:57:02|0.5012
10:57:03|0.5012
10:57:04|0.5012
10:57:05|0.5012
10:57:06|0.5012
10:57:07|0.5012
10:57:08|0.5012
10:57:09|0.5012
10:57:10|0.502
10:57:11|0.502
10:57:12|0.502
10:57:14|0.502
10:57:14|0.502
10:57:17|0.502
10:57:17|0.5013
10:57:19|0.5013
10:57:20|0.5013
10:57:21|0.5013
10:57:22|0.5013
10:57:22|0.5013
10:57:24|0.5013
10:57:24|0.5013
10:57:26|0.5013
10:57:26|0.5013
10:57:28|0.5013
10:57:30|0.5013
10:57:31|0.5013
10:57:32|0.5013
10:57:33|0.5013
10:57:33|0.5013
10:57:35|0.5013
10:57:35|0.5013
10:57:36|0.5013
10:57:37|0.5013
10:57:39|0.5013
10:57:40|0.5013
10:57:41|0.5013
10:57:42|0.5013
10:57:43|0.5013
10:57:44|0.5013
10:57:45|0.5013
10:57:46|0.5013
10:57:47|0.5013
10:57:48|0.5013
10:57:49|0.5013
10:57:50|0.5013
10:57:51|0.5013
10:57:52|0.5013
10:57:53|0.5013
10:57:54|0.5013
10:57:55|0.5013
10:57:56|0.5013
10:57:57|0.5013
10:57:58|0.5013
10:57:59|0.501
10:58:00|0.501
10:58:02|0.501
10:58:02|0.501
10:58:04|0.501
10:58:04|0.501
10:58:05|0.501
10:58:07|0.501
10:58:07|0.501
10:58:09|0.501
10:58:09|0.501
10:58:10|0.501
10:58:11|0.501
10:58:12|0.501
10:58:13|0.501
10:58:14|0.501
10:58:15|0.501
10:58:16|0.501
10:58:17|0.501
10:58:20|0.501
10:58:20|0.501
10:58:22|0.501
10:58:22|0.501
10:58:24|0.501
10:58:24|0.501
10:58:26|0.501
10:58:26|0.501
10:58:28|0.501
10:58:28|0.501
10:58:29|0.501
10:58:32|0.501
10:58:32|0.501
10:58:33|0.501
10:58:34|0.501
10:58:35|0.501
10:58:36|0.501
10:58:37|0.501
10:58:38|0.501
10:58:39|0.501
10:58:40|0.501
10:58:41|0.501
10:58:42|0.501
10:58:43|0.501
10:58:44|0.501
10:58:45|0.501
10:58:46|0.501
10:58:47|0.501
10:58:49|0.502
10:58:49|0.502
10:58:50|0.502
10:58:51|0.502
10:58:52|0.502
10:58:53|0.502
10:58:54|0.502
10:58:55|0.502
10:58:56|0.502
10:58:57|0.502
10:58:58|0.502
10:58:59|0.5011
10:59:00|0.5011
10:59:01|0.5011
10:59:03|0.5011
10:59:04|0.5011
10:59:05|0.5011
10:59:06|0.5011
10:59:07|0.5011
10:59:07|0.5011
10:59:08|0.5011
10:59:10|0.5011
10:59:10|0.5011
10:59:13|0.5011
10:59:13|0.5011
10:59:15|0.5011
10:59:15|0.5011
10:59:16|0.5011
10:59:17|0.5011
10:59:18|0.5011
10:59:19|0.5011
10:59:21|0.5011
10:59:23|0.5011
10:59:23|0.5011
10:59:24|0.5011
10:59:25|0.5011
10:59:26|0.5011
10:59:27|0.5011
10:59:28|0.5011
10:59:29|0.5011
10:59:30|0.5011
10:59:31|0.5011
10:59:33|0.5011
10:59:34|0.5011
10:59:35|0.5011
10:59:37|0.5011
10:59:37|0.5011
10:59:39|0.5011
10:59:40|0.5011
10:59:41|0.5011
10:59:42|0.5011
10:59:43|0.5011
10:59:44|0.5011
10:59:45|0.5011
10:59:46|0.5011
10:59:47|0.5011
10:59:49|0.5011
10:59:50|0.5011
10:59:51|0.5011
10:59:51|0.5011
10:59:52|0.5011
10:59:53|0.5011
10:59:54|0.5011
10:59:56|0.5011
10:59:56|0.5011
10:59:57|0.5011
10:59:58|0.5011
10:59:59|0.502
11:00:00|0.5021
11:00:01|0.5021
11:00:02|0.5021
11:00:04|0.5013
11:00:05|0.5013
11:00:07|0.5023
11:00:07|0.5023
11:00:08|0.5023
11:00:11|0.5023
11:00:11|0.5023
11:00:13|0.5023
11:00:14|0.5023
11:00:15|0.5023
11:00:16|0.5023
11:00:18|0.5023
11:00:19|0.5023
11:00:20|0.5023
11:00:21|0.5023
11:00:22|0.5023
11:00:23|0.5023
11:00:24|0.5023
11:00:25|0.5023
11:00:26|0.5023
11:00:27|0.5023
11:00:28|0.5023
11:00:29|0.5023
11:00:30|0.5023
11:00:31|0.5023
11:00:32|0.5023
11:00:33|0.5023
11:00:34|0.5023
11:00:35|0.5023
11:00:37|0.5023
11:00:37|0.5023
11:00:38|0.5023
11:00:39|0.5023
11:00:41|0.5023
11:00:41|0.5023
11:00:42|0.5023
11:00:43|0.5023
11:00:44|0.5023
11:00:46|0.5023
11:00:46|0.5023
11:00:47|0.5023
11:00:48|0.5023
11:00:49|0.5023
11:00:50|0.5023
11:00:51|0.5023
11:00:52|0.5023
11:00:53|0.5023
11:00:55|0.5023
11:00:56|0.5023
11:00:56|0.5023
11:00:57|0.5023
11:00:58|0.5023
11:01:00|0.5023
11:01:00|0.5023
11:01:01|0.5023
11:01:02|0.5023
11:01:04|0.5023
11:01:05|0.5023
11:01:05|0.5023
11:01:06|0.5023
11:01:07|0.5023
11:01:08|0.5023
11:01:10|0.5023
11:01:10|0.5023
11:01:11|0.5023
11:01:12|0.5023
11:01:13|0.5023
11:01:14|0.5023
11:01:15|0.5023
11:01:18|0.5023
11:01:18|0.5023
11:01:20|0.5023
11:01:21|0.5023
11:01:22|0.5023
11:01:23|0.5023
11:01:24|0.5023
11:01:25|0.5023
11:01:26|0.5023
11:01:27|0.5023
11:01:28|0.5023
11:01:29|0.5023
11:01:31|0.5023
11:01:32|0.5023
11:01:33|0.5023
11:01:34|0.5023
11:01:35|0.5023
11:01:36|0.5023
11:01:37|0.5023
11:01:38|0.5023
11:01:39|0.5023
11:01:40|0.5023
11:01:41|0.5023
11:01:42|0.5023
11:01:43|0.5023
11:01:44|0.5023
11:01:45|0.5023
11:01:46|0.5023
11:01:47|0.5023
11:01:48|0.5023
11:01:49|0.5023
11:01:50|0.5023
11:01:51|0.5023
11:01:52|0.5023
11:01:53|0.5023
11:01:54|0.5023
11:01:55|0.5023
11:01:56|0.5018
11:01:57|0.5018
11:01:58|0.5018
11:01:59|0.5018
11:02:00|0.5018
11:02:01|0.5018
11:02:02|0.5018
11:02:03|0.5018
11:02:04|0.5018
11:02:05|0.5018
11:02:06|0.5018
11:02:07|0.5018
11:02:08|0.5018
11:02:09|0.5018
11:02:10|0.5018
11:02:11|0.5018
11:02:12|0.5018
11:02:13|0.5018
11:02:14|0.5018
11:02:16|0.5018
11:02:17|0.5018
11:02:19|0.5018
11:02:20|0.5018
11:02:21|0.5018
11:02:22|0.5018
11:02:23|0.5018
11:02:25|0.5018
11:02:26|0.5018
11:02:27|0.5018
11:02:28|0.5018
11:02:29|0.5018
11:02:30|0.5018
11:02:31|0.5018
11:02:32|0.5018
11:02:33|0.5018
11:02:34|0.5018
11:02:35|0.5018
11:02:35|0.5018
11:02:37|0.5018
11:02:38|0.5018
11:02:39|0.5018
11:02:40|0.5018
11:02:41|0.5018
11:02:42|0.5018
11:02:43|0.5018
11:02:44|0.5018
11:02:45|0.5018
11:02:46|0.5018
11:02:47|0.5018
11:02:48|0.5018
11:02:49|0.5018
11:02:50|0.5018
11:02:51|0.5018
11:02:52|0.5018
11:02:53|0.5018
11:02:54|0.5018
11:02:55|0.5018
11:02:56|0.5018
11:02:57|0.5018
11:02:58|0.5018
11:02:59|0.5018
11:03:00|0.5018
11:03:01|0.5018
11:03:02|0.5018
11:03:03|0.5018
11:03:04|0.5018
11:03:05|0.5018
11:03:06|0.5018
11:03:07|0.5018
11:03:08|0.5018
11:03:09|0.5018
11:03:10|0.5018
11:03:11|0.5018
11:03:12|0.5018
11:03:13|0.5018
11:03:14|0.5018
11:03:15|0.5018
11:03:17|0.5018
11:03:17|0.5018
11:03:18|0.5018
11:03:19|0.5018
11:03:20|0.5018
11:03:21|0.5018
11:03:22|0.5018
11:03:23|0.5018
11:03:25|0.5018
11:03:26|0.5018
11:03:27|0.5018
11:03:29|0.5018
11:03:29|0.5018
11:03:30|0.5018
11:03:32|0.5018
11:03:33|0.5018
11:03:34|0.5018
11:03:35|0.5018
11:03:36|0.5018
11:03:37|0.5018
11:03:38|0.5018
11:03:39|0.5018
11:03:39|0.5018
11:03:41|0.5018
11:03:42|0.5018
11:03:43|0.5018
11:03:43|0.5018
11:03:44|0.5018
11:03:46|0.5018
11:03:46|0.5018
11:03:48|0.5018
11:03:48|0.5018
11:03:50|0.5018
11:03:51|0.5018
11:03:51|0.5018
11:03:52|0.5018
11:03:53|0.5018
11:03:55|0.5018
11:03:56|0.5018
11:03:56|0.5018
11:03:58|0.5018
11:03:59|0.5018
11:04:00|0.5018
11:04:01|0.5018
11:04:01|0.5018
11:04:03|0.5018
11:04:03|0.5018
11:04:06|0.5018
11:04:06|0.5018
11:04:07|0.5018
11:04:09|0.5018
11:04:09|0.5018
11:04:10|0.5018
11:04:11|0.5018
11:04:13|0.5018
11:04:13|0.5018
11:04:14|0.5018
11:04:16|0.5018
11:04:17|0.5018
11:04:18|0.5018
11:04:19|0.5018
11:04:19|0.5018
11:04:22|0.5018
11:04:24|0.5018
11:04:24|0.5018
11:04:25|0.5018
11:04:27|0.5018
11:04:27|0.5018
11:04:28|0.5018
11:04:29|0.5018
11:04:31|0.5018
11:04:32|0.5018
11:04:33|0.5018
11:04:34|0.5018
11:04:35|0.5018
11:04:36|0.5018
11:04:37|0.5018
11:04:38|0.5018
11:04:39|0.5018
11:04:40|0.5018
11:04:41|0.5018
11:04:42|0.5018
11:04:43|0.5018
11:04:44|0.5018
11:04:45|0.5018
11:04:46|0.5018
11:04:47|0.5018
11:04:48|0.5018
11:04:49|0.5018
11:04:50|0.5018
11:04:51|0.5018
11:04:52|0.5018
11:04:53|0.5018
11:04:54|0.5018
11:04:55|0.5018
11:04:56|0.5018
11:04:58|0.5018
11:04:59|0.5018
11:05:00|0.5018
11:05:01|0.5018
11:05:02|0.5018
11:05:03|0.5018
11:05:04|0.5018
11:05:05|0.5018
11:05:07|0.5018
11:05:08|0.5018
11:05:09|0.5018
11:05:10|0.5018
11:05:12|0.5025
11:05:12|0.5025
11:05:13|0.5025
11:05:14|0.5025
11:05:15|0.5025
11:05:16|0.5025
11:05:17|0.5025
11:05:18|0.5025
11:05:19|0.5025
11:05:20|0.5019
11:05:21|0.5019
11:05:22|0.5019
11:05:23|0.5019
11:05:25|0.5019
11:05:25|0.5019
11:05:26|0.5019
11:05:27|0.5019
11:05:29|0.5019
11:05:30|0.5019
11:05:32|0.5019
11:05:32|0.5019
11:05:33|0.5019
11:05:34|0.5019
11:05:35|0.5019
11:05:37|0.5019
11:05:38|0.5019
11:05:39|0.5019
11:05:40|0.5019
11:05:41|0.5019
11:05:42|0.5019
11:05:43|0.5019
11:05:44|0.5019
11:05:45|0.5019
11:05:46|0.5019
11:05:47|0.5019
11:05:48|0.5019
11:05:50|0.5019
11:05:51|0.5019
11:05:52|0.5019
11:05:53|0.5019
11:05:54|0.5019
11:05:55|0.5019
11:05:56|0.5019
11:05:57|0.5019
11:05:58|0.5019
11:06:00|0.5019
11:06:00|0.5019
11:06:01|0.5019
11:06:02|0.5019
11:06:04|0.5019
11:06:04|0.5019
11:06:05|0.5019
11:06:06|0.5019
11:06:08|0.5019
11:06:09|0.5019
11:06:10|0.5019
11:06:11|0.5019
11:06:12|0.5019
11:06:13|0.5019
11:06:14|0.5019
11:06:15|0.5019
11:06:16|0.5019
11:06:17|0.5019
11:06:18|0.5019
11:06:19|0.5019
11:06:19|0.5019
11:06:21|0.5019
11:06:22|0.5019
11:06:24|0.5019
11:06:25|0.5019
11:06:25|0.5019
11:06:26|0.5019
11:06:27|0.5019
11:06:29|0.5019
11:06:29|0.5019
11:06:31|0.5019
11:06:32|0.5019
11:06:33|0.5019
11:06:34|0.5019
11:06:35|0.5019
11:06:35|0.5019
11:06:37|0.5019
11:06:39|0.5019
11:06:39|0.5019
11:06:40|0.5019
11:06:41|0.5019
11:06:43|0.5019
11:06:44|0.5019
11:06:45|0.5019
11:06:46|0.5019
11:06:46|0.5019
11:06:48|0.5019
11:06:48|0.5019
11:06:49|0.5019
11:06:50|0.5019
11:06:51|0.5019
11:06:52|0.5019
11:06:53|0.5019
11:06:55|0.5019
11:06:55|0.5019
11:06:57|0.5019
11:06:57|0.5019
11:06:58|0.5019
11:06:59|0.5019
11:07:01|0.5019
11:07:01|0.5019
11:07:02|0.5019
11:07:05|0.5019
11:07:05|0.5019
11:07:07|0.5019
11:07:08|0.5019
11:07:10|0.5019
11:07:10|0.5019
11:07:11|0.5019
11:07:12|0.5019
11:07:13|0.5019
11:07:14|0.5019
11:07:16|0.5019
11:07:17|0.5019
11:07:17|0.5019
11:07:18|0.5019
11:07:20|0.5019
11:07:20|0.5019
11:07:21|0.5019
11:07:23|0.5019
11:07:25|0.5019
11:07:26|0.5019
11:07:26|0.5019
11:07:28|0.5019
11:07:28|0.5019
11:07:30|0.5019
11:07:31|0.5019
11:07:32|0.5019
11:07:33|0.5019
11:07:34|0.5019
11:07:34|0.5019
11:07:35|0.5019
11:07:37|0.5019
11:07:38|0.5019
11:07:38|0.5019
11:07:40|0.5019
11:07:41|0.5019
11:07:41|0.5019
11:07:42|0.5019
11:07:43|0.5019
11:07:45|0.5019
11:07:46|0.5019
11:07:47|0.5019
11:07:47|0.5014
11:07:48|0.5014
11:07:50|0.5014
11:07:50|0.5014
11:07:51|0.5014
11:07:53|0.5014
11:07:53|0.5014
11:07:54|0.5014
11:07:56|0.5014
11:07:56|0.5014
11:07:57|0.5014
11:07:59|0.5014
11:07:59|0.5014
11:08:00|0.5014
11:08:02|0.5014
11:08:03|0.5014
11:08:04|0.5014
11:08:05|0.5014
11:08:05|0.5014
11:08:08|0.5014
11:08:08|0.5014
11:08:09|0.5014
11:08:10|0.5014
11:08:11|0.5014
11:08:12|0.5014
11:08:14|0.5014
11:08:14|0.5014
11:08:15|0.5014
11:08:16|0.5014
11:08:17|0.5014
11:08:19|0.5014
11:08:19|0.5014
11:08:20|0.5014
11:08:21|0.5014
11:08:23|0.5014
11:08:24|0.5014
11:08:24|0.5014
11:08:27|0.5014
11:08:29|0.5014
11:08:29|0.5014
11:08:30|0.5014
11:08:32|0.5014
11:08:32|0.5014
11:08:33|0.5014
11:08:34|0.5014
11:08:35|0.5014
11:08:36|0.5014
11:08:37|0.5014
11:08:38|0.5014
11:08:40|0.5014
11:08:40|0.5014
11:08:41|0.5014
11:08:42|0.5014
11:08:44|0.5014
11:08:45|0.5014
11:08:46|0.5014
11:08:47|0.5014
11:08:48|0.5014
11:08:49|0.5014
11:08:50|0.5014
11:08:52|0.5014
11:08:53|0.5014
11:08:54|0.5014
11:08:55|0.5014
11:08:56|0.5014
11:08:57|0.5014
11:08:57|0.5014
11:08:59|0.5014
11:09:01|0.5014
11:09:02|0.5014
11:09:02|0.5014
11:09:03|0.5014
11:09:05|0.5014
11:09:07|0.5014
11:09:07|0.5014
11:09:08|0.5014
11:09:09|0.5014
11:09:10|0.5014
11:09:11|0.5014
11:09:12|0.5014
11:09:14|0.5014
11:09:14|0.5014
11:09:16|0.5014
11:09:16|0.5014
11:09:17|0.5014
11:09:19|0.5014
11:09:20|0.5014
11:09:20|0.5014
11:09:21|0.5014
11:09:22|0.5014
11:09:23|0.5014
11:09:24|0.5014
11:09:26|0.5014
11:09:28|0.5014
11:09:29|0.5014
11:09:29|0.5014
11:09:32|0.5014
11:09:32|0.5014
11:09:34|0.5014
11:09:34|0.5014
11:09:36|0.5014
11:09:37|0.5014
11:09:37|0.5014
11:09:39|0.5014
11:09:39|0.5014
11:09:40|0.5014
11:09:42|0.5014
11:09:43|0.5014
11:09:44|0.5014
11:09:45|0.5014
11:09:47|0.5014
11:09:48|0.5014
11:09:48|0.5014
11:09:49|0.5014
11:09:51|0.5014
11:09:52|0.5014
11:09:52|0.5014
11:09:54|0.5014
11:09:54|0.5014
11:09:56|0.5014
11:09:57|0.5014
11:09:57|0.5014
11:09:59|0.5014
11:09:59|0.5014
11:10:01|0.5014
11:10:02|0.5014
11:10:02|0.5014
11:10:04|0.5014
11:10:06|0.5014
11:10:12|0.5014
11:10:20|0.5014
11:10:21|0.5014
11:10:23|0.5014
11:10:24|0.5014
11:10:24|0.5014
11:10:26|0.5014
11:10:26|0.5014
11:10:29|0.5014
11:10:29|0.5019
11:10:30|0.5019
11:10:32|0.5019
11:10:33|0.5019
11:10:34|0.5019
11:10:35|0.5019
11:10:36|0.5019
11:10:37|0.5019
11:10:38|0.5019
11:10:40|0.5019
11:10:41|0.5019
11:10:42|0.5019
11:10:43|0.5018
11:10:44|0.5018
11:10:45|0.5018
11:10:46|0.5018
11:10:47|0.5018
11:10:48|0.5018
11:10:49|0.5018
11:10:50|0.5018
11:10:51|0.5018
11:10:51|0.5018
11:10:53|0.5018
11:10:54|0.5018
11:10:54|0.5018
11:10:56|0.5018
11:10:57|0.5018
11:10:58|0.5018
11:10:59|0.5018
11:11:00|0.5018
11:11:01|0.5018
11:11:02|0.5018
11:11:03|0.5018
11:11:03|0.5018
11:11:05|0.5018
11:11:06|0.5018
11:11:06|0.5018
11:11:08|0.5018
11:11:09|0.5018
11:11:09|0.5018
11:11:11|0.5018
11:11:12|0.5018
11:11:13|0.5016
11:11:15|0.5016
11:11:16|0.5016
11:11:16|0.5016
11:11:17|0.5016
11:11:19|0.5016
11:11:19|0.5016
11:11:20|0.5016
11:11:21|0.5016
11:11:23|0.5016
11:11:23|0.5016
11:11:24|0.5016
11:11:25|0.5016
11:11:26|0.5016
11:11:29|0.5016
11:11:29|0.5016
11:11:30|0.5016
11:11:31|0.5016
11:11:32|0.5016
11:11:34|0.5016
11:11:35|0.5016
11:11:36|0.5016
11:11:37|0.5016
11:11:38|0.5016
11:11:39|0.5016
11:11:40|0.5014
11:11:41|0.5014
11:11:42|0.5014
11:11:43|0.5014
11:11:44|0.5014
11:11:45|0.5014
11:11:46|0.5014
11:11:47|0.5014
11:11:48|0.5014
11:11:49|0.5014
11:11:50|0.5014
11:11:51|0.5014
11:11:52|0.5014
11:11:53|0.5014
11:11:54|0.5014
11:11:55|0.5014
11:11:56|0.5014
11:11:57|0.5014
11:11:58|0.5014
11:11:59|0.5014
11:12:00|0.5014
11:12:01|0.5014
11:12:02|0.5014
11:12:03|0.5014
11:12:04|0.5014
11:12:05|0.5014
11:12:06|0.5014
11:12:07|0.5014
11:12:08|0.5014
11:12:09|0.5014
11:12:10|0.501
11:12:11|0.501
11:12:12|0.501
11:12:13|0.501
11:12:14|0.501
11:12:15|0.501
11:12:16|0.501
11:12:17|0.501
11:12:19|0.501
11:12:20|0.501
11:12:22|0.501
11:12:22|0.501
11:12:24|0.501
11:12:24|0.501
11:12:27|0.501
11:12:28|0.501
11:12:30|0.501
11:12:32|0.501
11:12:33|0.501
11:12:34|0.501
11:12:35|0.501
11:12:36|0.501
11:12:36|0.501
11:12:38|0.501
11:12:38|0.501
11:12:39|0.501
11:12:40|0.501
11:12:41|0.501
11:12:43|0.501
11:12:44|0.501
11:12:44|0.501
11:12:45|0.501
11:12:46|0.501
11:12:47|0.5001
11:12:49|0.5001
11:12:49|0.5001
11:12:51|0.5001
11:12:51|0.5001
11:12:52|0.5001
11:12:54|0.5001
11:12:54|0.5001
11:12:56|0.5001
11:12:57|0.5001
11:12:57|0.5001
11:12:59|0.5001
11:13:00|0.5001
11:13:00|0.5001
11:13:02|0.5001
11:13:03|0.5001
11:13:04|0.5001
11:13:05|0.5001
11:13:06|0.5007
11:13:07|0.5007
11:13:08|0.5007
11:13:09|0.5007
11:13:09|0.5007
11:13:11|0.5007
11:13:12|0.5007
11:13:13|0.5007
11:13:14|0.5007
11:13:15|0.5007
11:13:15|0.5007
11:13:17|0.5007
11:13:18|0.5007
11:13:19|0.5007
11:13:21|0.5007
11:13:22|0.5007
11:13:22|0.5007
11:13:23|0.5007
11:13:24|0.5007
11:13:26|0.5007
11:13:26|0.5007
11:13:27|0.5007
11:13:28|0.5007
11:13:29|0.5007
11:13:31|0.5007
11:13:31|0.5007
11:13:33|0.5007
11:13:34|0.5007
11:13:34|0.5007
11:13:36|0.5007
11:13:38|0.5007
11:13:38|0.5007
11:13:39|0.5007
11:13:41|0.5007
11:13:42|0.5007
11:13:43|0.5007
11:13:44|0.5003
11:13:45|0.5003
11:13:46|0.5003
11:13:47|0.5003
11:13:48|0.5003
11:13:49|0.5003
11:13:50|0.5003
11:13:51|0.5003
11:13:52|0.5003
11:13:53|0.5003
11:13:54|0.5003
11:13:55|0.5003
11:13:56|0.5003
11:13:57|0.5003
11:13:58|0.5003
11:13:59|0.5003
11:14:00|0.5003
11:14:01|0.5003
11:14:02|0.5003
11:14:04|0.5003
11:14:05|0.5003
11:14:06|0.5003
11:14:07|0.5003
11:14:08|0.5003
11:14:09|0.5003
11:14:10|0.5003
11:14:11|0.5003
11:14:12|0.5003
11:14:13|0.5003
11:14:14|0.5003
11:14:15|0.5003
11:14:16|0.5003
11:14:17|0.5003
11:14:19|0.5003
11:14:20|0.5003
11:14:21|0.5003
11:14:22|0.5003
11:14:23|0.5003
11:14:24|0.5003
11:14:26|0.5003
11:14:26|0.5002
11:14:27|0.5
11:14:28|0.5
11:14:29|0.5
11:14:30|0.5
11:14:33|0.5002
11:14:33|0.5002
11:14:35|0.5002
11:14:36|0.5002
11:14:37|0.5002
11:14:39|0.5001
11:14:40|0.5001
11:14:41|0.5001
11:14:42|0.5001
11:14:44|0.5001
11:14:45|0.5001
11:14:46|0.5001
11:14:47|0.5001
11:14:48|0.5001
11:14:49|0.5001
11:14:49|0.5001
11:14:50|0.5001
11:14:52|0.5001
11:14:53|0.5001
11:14:54|0.5001
11:14:54|0.5001
11:14:55|0.5001
11:14:56|0.5001
11:14:57|0.5001
11:14:58|0.5001
11:14:59|0.5001
11:15:00|0.5001
11:15:01|0.5001
11:15:03|0.5001
11:15:04|0.5001
11:15:04|0.5001
11:15:08|0.5001
11:15:09|0.5001
11:15:12|0.5001
11:15:13|0.5001
11:15:14|0.5001
11:15:30|0.5001
11:15:31|0.5001
11:15:32|0.5001
11:15:33|0.5001
11:15:35|0.5001
11:15:36|0.5001
11:15:38|0.5001
11:15:39|0.5001
11:15:41|0.5001
11:15:42|0.5001
11:15:42|0.5001
11:15:43|0.5001
11:15:45|0.5001
11:15:45|0.5001
11:15:46|0.5001
11:15:48|0.5001
11:15:49|0.5001
11:15:50|0.5001
11:15:52|0.5001
11:15:52|0.5001
11:15:53|0.5001
11:15:54|0.5001
11:15:56|0.5001
11:15:57|0.5001
11:15:58|0.5001
11:16:00|0.5001
11:16:01|0.5001
11:16:02|0.5001
11:16:03|0.5001
11:16:03|0.5001
11:16:05|0.5001
11:16:07|0.5001
11:16:07|0.5001
11:16:10|0.5002
11:16:11|0.5002
11:16:11|0.5002
11:16:12|0.5002
11:16:14|0.5002
11:16:14|0.5002
11:16:15|0.5002
11:16:16|0.5002
11:16:18|0.5002
11:16:19|0.5002
11:16:20|0.5002
11:16:21|0.5002
11:16:22|0.5002
11:16:23|0.5002
11:16:24|0.5002
11:16:25|0.5002
11:16:26|0.5002
11:16:27|0.5002
11:16:29|0.5002
11:16:29|0.5002
11:16:31|0.5002
11:16:32|0.5002
11:16:34|0.5002
11:16:34|0.5002
11:16:37|0.5002
11:16:38|0.5002
11:16:39|0.5002
11:16:40|0.5002
11:16:41|0.5002
11:16:42|0.5002
11:16:43|0.5002
11:16:44|0.5002
11:16:45|0.5002
11:16:46|0.5002
11:16:47|0.5002
11:16:49|0.5002
11:16:49|0.5002
11:16:50|0.5002
11:16:52|0.5002
11:16:52|0.5002
11:16:53|0.5002
11:16:54|0.5002
11:16:55|0.5002
11:16:56|0.5002
11:16:57|0.5002
11:16:58|0.5002
11:16:59|0.5002
11:17:00|0.5002
11:17:01|0.5002
11:17:02|0.5002
11:17:03|0.5002
11:17:04|0.5002
11:17:05|0.5002
11:17:06|0.5002
11:17:07|0.5002
11:17:09|0.5002
11:17:10|0.5002
11:17:11|0.5002
11:17:12|0.5002
11:17:13|0.5002
11:17:14|0.5002
11:17:15|0.5002
11:17:16|0.5002
11:17:17|0.5002
11:17:19|0.5002
11:17:19|0.5002
11:17:20|0.5002
11:17:22|0.5002
11:17:23|0.5002
11:17:23|0.5002
11:17:24|0.5002
11:17:27|0.5002
11:17:27|0.5002
11:17:28|0.5002
11:17:29|0.5002
11:17:30|0.5002
11:17:32|0.5002
11:17:33|0.5002
11:17:34|0.5002
11:17:35|0.5002
11:17:36|0.5002
11:17:38|0.5002
11:17:39|0.5002
11:17:40|0.5002
11:17:41|0.5002
11:17:42|0.5002
11:17:44|0.5002
11:17:44|0.5002
11:17:46|0.5002
11:17:47|0.5002
11:17:49|0.5002
11:17:49|0.5002
11:17:50|0.5002
11:17:52|0.5002
11:17:53|0.5002
11:17:54|0.5002
11:17:55|0.5002
11:17:56|0.5002
11:17:57|0.5002
11:17:58|0.5002
11:17:59|0.5002
11:18:00|0.5002
11:18:01|0.5002
11:18:02|0.5002
11:18:03|0.5002
11:18:04|0.5002
11:18:05|0.5002
11:18:07|0.5002
11:18:07|0.5002
11:18:09|0.5002
11:18:10|0.5002
11:18:11|0.5002
11:18:12|0.5002
11:18:12|0.5002
11:18:14|0.5002
11:18:15|0.5002
11:18:15|0.5002
11:18:17|0.5002
11:18:17|0.5002
11:18:18|0.5002
11:18:19|0.5002
11:18:20|0.5002
11:18:22|0.5002
11:18:23|0.5002
11:18:24|0.5002
11:18:25|0.5002
11:18:25|0.5002
11:18:27|0.5002
11:18:28|0.5002
11:18:29|0.5002
11:18:30|0.5002
11:18:31|0.5002
11:18:32|0.5002
11:18:33|0.5002
11:18:33|0.5002
11:18:36|0.5002
11:18:36|0.5002
11:18:37|0.5002
11:18:39|0.5002
11:18:39|0.5002
11:18:40|0.5002
11:18:41|0.5002
11:18:42|0.5002
11:18:43|0.5002
11:18:46|0.5002
11:18:46|0.5002
11:18:48|0.5002
11:18:48|0.5002
11:18:50|0.5002
11:18:52|0.5002
11:18:54|0.5002
11:18:54|0.5002
11:18:57|0.5002
11:18:57|0.5002
11:18:58|0.5002
11:18:59|0.5002
11:19:00|0.5002
11:19:01|0.5002
11:19:02|0.5002
11:19:03|0.5002
11:19:04|0.5002
11:19:05|0.5002
11:19:07|0.5002
11:19:09|0.5002
11:19:09|0.5002
11:19:12|0.5002
11:19:12|0.5002
11:19:13|0.5002
11:19:14|0.5002
11:19:15|0.5002
11:19:17|0.5002
11:19:18|0.5002
11:19:19|0.5002
11:19:20|0.5002
11:19:21|0.5002
11:19:22|0.5002
11:19:23|0.5002
11:19:24|0.5002
11:19:25|0.5002
11:19:26|0.5002
11:19:27|0.5002
11:19:28|0.5002
11:19:29|0.5002
11:19:30|0.5002
11:19:31|0.5002
11:19:32|0.5002
11:19:33|0.5002
11:19:34|0.5002
11:19:35|0.5002
11:19:36|0.5002
11:19:37|0.5002
11:19:38|0.5002
11:19:39|0.5002
11:19:41|0.5002
11:19:42|0.5002
11:19:43|0.5002
11:19:44|0.5002
11:19:45|0.5002
11:19:47|0.5002
11:19:48|0.5002
11:19:49|0.5002
11:19:50|0.5002
11:19:52|0.5002
11:19:52|0.5002
11:19:53|0.5002
11:19:54|0.5002
11:19:56|0.5002
11:19:56|0.5002
11:19:57|0.5002
11:19:58|0.5002
11:19:59|0.5002
11:20:00|0.5002
11:20:01|0.5002
11:20:02|0.5002
11:20:03|0.5002
11:20:04|0.5002
11:20:05|0.5002
11:20:06|0.5002
11:20:07|0.5002
11:20:08|0.5002
11:20:09|0.5002
11:20:11|0.5002
11:20:12|0.5002
11:20:13|0.5002
11:20:14|0.5002
11:20:15|0.5002
11:20:16|0.5002
11:20:17|0.5002
11:20:18|0.5002
11:20:18|0.5002
11:20:20|0.5002
11:20:21|0.5002
11:20:22|0.5002
11:20:23|0.5002
11:20:24|0.5002
11:20:25|0.5002
11:20:27|0.5002
11:20:28|0.5002
11:20:28|0.5002
11:20:30|0.5002
11:20:30|0.5002
11:20:31|0.5002
11:20:33|0.5002
11:20:34|0.5002
11:20:35|0.5002
11:20:36|0.5002
11:20:38|0.5002
11:20:39|0.5002
11:20:40|0.5002
11:20:41|0.5002
11:20:42|0.5002
11:20:44|0.5002
11:20:45|0.5002
11:20:46|0.5002
11:20:47|0.5002
11:20:48|0.5002
11:20:49|0.5002
11:20:50|0.5002
11:20:51|0.5002
11:20:52|0.5002
11:20:53|0.5002
11:20:54|0.5002
11:20:55|0.5002
11:20:56|0.5002
11:20:57|0.5002
11:20:58|0.5002
11:20:59|0.5002
11:21:00|0.5002
11:21:01|0.5002
11:21:02|0.5002
11:21:03|0.5002
11:21:04|0.5002
11:21:05|0.5002
11:21:06|0.5002
11:21:08|0.5002
11:21:08|0.5002
11:21:10|0.5002
11:21:11|0.5002
11:21:12|0.5002
11:21:13|0.5002
11:21:13|0.5002
11:21:15|0.5002
11:21:16|0.5002
11:21:17|0.5002
11:21:19|0.5002
11:21:19|0.5002
11:21:20|0.5002
11:21:21|0.5002
11:21:23|0.5002
11:21:25|0.5002
11:21:25|0.5002
11:21:26|0.5002
11:21:27|0.5002
11:21:28|0.5002
11:21:29|0.5002
11:21:30|0.5002
11:21:31|0.5002
11:21:32|0.5002
11:21:33|0.5002
11:21:34|0.5002
11:21:35|0.5002
11:21:36|0.5002
11:21:38|0.5002
11:21:39|0.5002
11:21:40|0.5002
11:21:41|0.5002
11:21:42|0.5002
11:21:43|0.5002
11:21:44|0.5002
11:21:45|0.5002
11:21:46|0.5002
11:21:47|0.5002
11:21:48|0.5002
11:21:49|0.5002
11:21:50|0.5002
11:21:51|0.5002
11:21:52|0.5002
11:21:53|0.5002
11:21:54|0.5002
11:21:55|0.5002
11:21:56|0.5002
11:21:57|0.5002
11:21:58|0.5002
11:21:59|0.5002
11:22:00|0.5002
11:22:01|0.5002
11:22:02|0.5002
11:22:03|0.5002
11:22:04|0.5002
11:22:05|0.5002
11:22:06|0.5002
11:22:07|0.5002
11:22:08|0.5002
11:22:09|0.5002
11:22:10|0.5002
11:22:12|0.5003
11:22:13|0.5003
11:22:14|0.5003
11:22:16|0.5003
11:22:16|0.5003
11:22:19|0.5003
11:22:19|0.5003
11:22:21|0.5003
11:22:21|0.5003
11:22:22|0.5003
11:22:24|0.5003
11:22:24|0.5003
11:22:26|0.5003
11:22:27|0.5003
11:22:28|0.5003
11:22:29|0.5003
11:22:30|0.5003
11:22:31|0.5003
11:22:32|0.5003
11:22:33|0.5003
11:22:34|0.5003
11:22:35|0.5003
11:22:36|0.5003
11:22:37|0.5003
11:22:38|0.5003
11:22:40|0.5003
11:22:41|0.5003
11:22:42|0.5003
11:22:44|0.5003
11:22:45|0.5003
11:22:46|0.5003
11:22:47|0.5003
11:22:48|0.5003
11:22:49|0.5003
11:22:51|0.5003
11:22:51|0.5002
11:22:52|0.5002
11:22:54|0.5002
11:22:54|0.5002
11:22:55|0.5002
11:22:56|0.5002
11:22:57|0.5002
11:22:58|0.5002
11:23:00|0.5002
11:23:01|0.5002
11:23:02|0.5002
11:23:03|0.5001
11:23:04|0.5001
11:23:04|0.5001
11:23:06|0.5001
11:23:08|0.5001
11:23:09|0.5001
11:23:11|0.5001
11:23:12|0.5001
11:23:13|0.5001
11:23:13|0.5001
11:23:15|0.5001
11:23:16|0.5001
11:23:17|0.5001
11:23:18|0.5001
11:23:19|0.5001
11:23:20|0.5001
11:23:21|0.5001
11:23:22|0.5001
11:23:23|0.5001
11:23:24|0.5001
11:23:25|0.5001
11:23:26|0.5001
11:23:27|0.5001
11:23:28|0.5001
11:23:29|0.5001
11:23:30|0.5001
11:23:31|0.5001
11:23:32|0.5001
11:23:33|0.5001
11:23:34|0.5001
11:23:35|0.5001
11:23:36|0.5001
11:23:37|0.5001
11:23:38|0.5001
11:23:39|0.5001
11:23:40|0.5001
11:23:41|0.5001
11:23:42|0.5001
11:23:43|0.5001
11:23:44|0.5001
11:23:45|0.5001
11:23:46|0.5001
11:23:47|0.5001
11:23:48|0.5001
11:23:49|0.5001
11:23:50|0.5001
11:23:51|0.5001
11:23:52|0.5001
11:23:53|0.5001
11:23:54|0.5001
11:23:55|0.5001
11:23:56|0.5001
11:23:57|0.5001
11:23:58|0.5001
11:23:59|0.5001
11:24:00|0.5001
11:24:01|0.5001
11:24:02|0.5001
11:24:03|0.5001
11:24:04|0.5001
11:24:05|0.5001
11:24:06|0.5001
11:24:07|0.5001
11:24:09|0.5001
11:24:09|0.5001
11:24:10|0.5001
11:24:12|0.5001
11:24:13|0.5001
11:24:14|0.5001
11:24:16|0.5001
11:24:16|0.5001
11:24:17|0.5001
11:24:18|0.5001
11:24:19|0.5001
11:24:21|0.5001
11:24:21|0.5001
11:24:23|0.5001
11:24:23|0.5001
11:24:24|0.5001
11:24:25|0.5001
11:24:26|0.5001
11:24:27|0.5001
11:24:28|0.5001
11:24:30|0.5001
11:24:31|0.5001
11:24:32|0.5001
11:24:33|0.5001
11:24:35|0.5001
11:24:36|0.5001
11:24:37|0.5001
11:24:38|0.5001
11:24:38|0.5001
11:24:40|0.5001
11:24:42|0.5001
11:24:43|0.5001
11:24:44|0.5001
11:24:45|0.5001
11:24:46|0.5001
11:24:47|0.5001
11:24:48|0.5001
11:24:49|0.5001
11:24:50|0.5001
11:24:51|0.5001
11:24:52|0.5001
11:24:53|0.5001
11:24:54|0.5001
11:24:55|0.5001
11:24:56|0.5001
11:24:57|0.5001
11:24:58|0.5001
11:24:59|0.5001
11:25:00|0.5001
11:25:01|0.5001
11:25:02|0.5001
11:25:03|0.5001
11:25:04|0.5001
11:25:05|0.5001
11:25:06|0.5001
11:25:07|0.5001
11:25:08|0.5001
11:25:09|0.5001
11:25:10|0.5001
11:25:12|0.5001
11:25:12|0.5001
11:25:14|0.5001
11:25:15|0.5001
11:25:16|0.5001
11:25:18|0.5001
11:25:20|0.5001
11:25:21|0.5001
11:25:22|0.5001
11:25:24|0.5001
11:25:25|0.5001
11:25:25|0.5001
11:25:26|0.5001
11:25:28|0.5001
11:25:29|0.5001
11:25:30|0.5001
11:25:31|0.5001
11:25:32|0.5001
11:25:32|0.5001
11:25:33|0.5001
11:25:35|0.5001
11:25:36|0.5001
11:25:37|0.5001
11:25:38|0.5001
11:25:40|0.5001
11:25:41|0.5001
11:25:43|0.5001
11:25:44|0.5001
11:25:45|0.5001
11:25:46|0.5001
11:25:47|0.5001
11:25:47|0.5001
11:25:48|0.5001
11:25:50|0.5001
11:25:51|0.5001
11:25:53|0.5001
11:25:53|0.5001
11:25:55|0.5001
11:25:55|0.5001
11:25:56|0.5001
11:25:57|0.5001
11:25:58|0.5001
11:25:59|0.5001
11:26:00|0.5001
11:26:01|0.5001
11:26:02|0.5001
11:26:03|0.5001
11:26:04|0.5001
11:26:05|0.5001
11:26:06|0.5001
11:26:07|0.5001
11:26:08|0.5001
11:26:10|0.5001
11:26:10|0.5001
11:26:12|0.5001
11:26:13|0.5001
11:26:15|0.5001
11:26:15|0.5001
11:26:17|0.5001
11:26:19|0.5001
11:26:19|0.5001
11:26:20|0.5001
11:26:22|0.5001
11:26:22|0.5001
11:26:23|0.5001
11:26:25|0.5001
11:26:26|0.5001
11:26:27|0.5001
11:26:28|0.5001
11:26:29|0.5001
11:26:31|0.5001
11:26:31|0.5001
11:26:32|0.5001
11:26:33|0.5001
11:26:35|0.5001
11:26:35|0.5001
11:26:38|0.5001
11:26:38|0.5001
11:26:39|0.5001
11:26:40|0.5001
11:26:41|0.5001
11:26:43|0.5001
11:26:44|0.5001
11:26:46|0.5001
11:26:47|0.5001
11:26:48|0.5001
11:26:50|0.5001
11:26:50|0.5001
11:26:52|0.5001
11:26:53|0.5001
11:26:53|0.5001
11:26:54|0.5001
11:26:56|0.5001
11:26:58|0.5001
11:26:58|0.5001
11:27:00|0.5001
11:27:00|0.5001
11:27:01|0.5001
11:27:03|0.5001
11:27:04|0.5001
11:27:05|0.5001
11:27:06|0.5001
11:27:07|0.5001
11:27:08|0.5001
11:27:09|0.5001
11:27:10|0.5001
11:27:11|0.5001
11:27:13|0.5001
11:27:14|0.5001
11:27:16|0.5001
11:27:16|0.5001
11:27:17|0.5001
11:27:18|0.5001
11:27:19|0.5001
11:27:21|0.5001
11:27:22|0.5001
11:27:23|0.5001
11:27:24|0.5001
11:27:25|0.5001
11:27:26|0.5001
11:27:27|0.5001
11:27:28|0.5001
11:27:29|0.5001
11:27:31|0.5001
11:27:32|0.5001
11:27:33|0.5001
11:27:35|0.5001
11:27:36|0.5001
11:27:36|0.5001
11:27:38|0.5001
11:27:39|0.5001
11:27:40|0.5001
11:27:40|0.5001
11:27:42|0.5001
11:27:43|0.5001
11:27:43|0.5001
11:27:45|0.5001
11:27:47|0.5001
11:27:47|0.5001
11:27:49|0.5001
11:27:49|0.5001
11:27:51|0.5001
11:27:53|0.5001
11:27:53|0.5001
11:27:54|0.5001
11:27:55|0.5001
11:27:56|0.5001
11:27:57|0.5001
11:27:58|0.5001
11:27:59|0.5001
11:28:00|0.5001
11:28:01|0.5001
11:28:02|0.5001
11:28:03|0.5008
11:28:04|0.5008
11:28:05|0.5008
11:28:06|0.5008
11:28:07|0.5008
11:28:08|0.5008
11:28:09|0.5008
11:28:10|0.5008
11:28:11|0.5008
11:28:12|0.5008
11:28:13|0.5008
11:28:14|0.5008
11:28:16|0.5008
11:28:18|0.5008
11:28:18|0.5008
11:28:21|0.5008
11:28:22|0.5008
11:28:23|0.5008
11:28:24|0.5008
11:28:25|0.5008
11:28:26|0.5008
11:28:27|0.5008
11:28:29|0.5008
11:28:30|0.5008
11:28:32|0.5008
11:28:33|0.5008
11:28:34|0.5008
11:28:34|0.5008
11:28:35|0.5008
11:28:36|0.5008
11:28:37|0.5008
11:28:38|0.5008
11:28:40|0.5008
11:28:40|0.5008
11:28:42|0.5008
11:28:43|0.5008
11:28:44|0.5008
11:28:44|0.5008
11:28:47|0.5008
11:28:48|0.5008
11:28:49|0.5008
11:28:51|0.5008
11:28:52|0.5008
11:28:53|0.5008
11:28:53|0.5008
11:28:56|0.5008
11:28:56|0.5008
11:28:57|0.5008
11:28:58|0.5008
11:29:00|0.5008
11:29:00|0.5008
11:29:01|0.5008
11:29:03|0.5008
11:29:04|0.5008
11:29:04|0.5008
11:29:06|0.5021
11:29:07|0.5021
11:29:07|0.5021
11:29:09|0.5021
11:29:11|0.5021
11:29:12|0.5021
11:29:12|0.5021
11:29:13|0.5021
11:29:15|0.5021
11:29:16|0.5021
11:29:17|0.5021
11:29:18|0.5021
11:29:19|0.5021
11:29:20|0.5021
11:29:21|0.5021
11:29:22|0.5021
11:29:23|0.5021
11:29:24|0.5021
11:29:25|0.5021
11:29:26|0.5021
11:29:27|0.5021
11:29:29|0.5021
11:29:29|0.5021
11:29:32|0.5021
11:29:34|0.5021
11:29:34|0.5021
11:29:35|0.5021
11:29:37|0.5021
11:29:37|0.5021
11:29:38|0.5021
11:29:39|0.5021
11:29:40|0.5021
11:29:41|0.5021
11:29:42|0.5021
11:29:43|0.5021
11:29:44|0.5021
11:29:45|0.5021
11:29:46|0.5021
11:29:47|0.5021
11:29:49|0.5021
11:29:50|0.5021
11:29:51|0.5021
11:29:52|0.5021
11:29:53|0.5021
11:29:54|0.5021
11:29:55|0.5021
11:29:56|0.5021
11:29:57|0.5021
11:29:58|0.5021
11:29:59|0.5021
11:30:00|0.5021
11:30:01|0.5021
11:30:02|0.5021
11:30:03|0.5021
11:30:04|0.5021
11:30:05|0.5021
11:30:06|0.5021
11:30:07|0.5021
11:30:09|0.5021
11:30:09|0.5021
11:30:10|0.5021
11:30:11|0.5021
11:30:16|0.5021
11:30:30|0.5021
11:30:30|0.5021
11:30:31|0.5021
11:30:33|0.5021
11:30:35|0.5021
11:30:35|0.5021
11:30:36|0.5021
11:30:37|0.5021
11:30:39|0.5021
11:30:39|0.5021
11:30:41|0.5021
11:30:41|0.5021
11:30:42|0.5021
11:30:43|0.5021
11:30:44|0.5021
11:30:46|0.5021
11:30:48|0.5021
11:30:49|0.5021
11:30:50|0.5021
11:30:51|0.5021
11:30:53|0.5021
11:30:54|0.5021
11:30:55|0.5021
11:30:56|0.5021
11:30:57|0.5021
11:30:58|0.5021
11:30:59|0.5021
11:31:00|0.5021
11:31:01|0.5021
11:31:02|0.5021
11:31:03|0.5021
11:31:04|0.5021
11:31:05|0.5021
11:31:06|0.5021
11:31:07|0.5021
11:31:08|0.5003
11:31:09|0.5003
11:31:10|0.5003
11:31:11|0.5003
11:31:12|0.5003
11:31:13|0.5003
11:31:14|0.5003
11:31:16|0.5003
11:31:17|0.5003
11:31:18|0.5003
11:31:19|0.5003
11:31:20|0.5003
11:31:20|0.5003
11:31:21|0.5003
11:31:23|0.5003
11:31:24|0.5003
11:31:25|0.5003
11:31:26|0.5003
11:31:28|0.5003
11:31:28|0.5003
11:31:29|0.5003
11:31:31|0.5003
11:31:33|0.5003
11:31:34|0.5003
11:31:36|0.5003
11:31:36|0.5003
11:31:37|0.5003
11:31:39|0.5003
11:31:39|0.5003
11:31:40|0.5003
11:31:41|0.5003
11:31:42|0.5003
11:31:44|0.5003
11:31:44|0.5003
11:31:46|0.5003
11:31:48|0.5003
11:31:49|0.5003
11:31:50|0.5003
11:31:51|0.5003
11:31:52|0.5003
11:31:53|0.5003
11:31:54|0.5003
11:31:55|0.5003
11:31:56|0.5003
11:31:57|0.5003
11:31:58|0.5003
11:31:59|0.5003
11:32:00|0.5003
11:32:01|0.5003
11:32:02|0.5003
11:32:03|0.5003
11:32:04|0.5003
11:32:05|0.5003
11:32:06|0.5003
11:32:07|0.5003
11:32:08|0.5003
11:32:09|0.5003
11:32:10|0.5003
11:32:11|0.5003
11:32:13|0.5003
11:32:14|0.5003
11:32:15|0.5003
11:32:16|0.5003
11:32:16|0.5003
11:32:18|0.5027
11:32:20|0.5027
11:32:21|0.5027
11:32:23|0.5027
11:32:23|0.5027
11:32:25|0.5027
11:32:26|0.5027
11:32:27|0.5027
11:32:28|0.5027
11:32:30|0.5027
11:32:31|0.5027
11:32:32|0.5027
11:32:34|0.5027
11:32:35|0.5027
11:32:36|0.5027
11:32:37|0.5027
11:32:37|0.5027
11:32:38|0.5027
11:32:40|0.5027
11:32:41|0.5027
11:32:42|0.5027
11:32:43|0.5027
11:32:44|0.5027
11:32:44|0.5027
11:32:46|0.5027
11:32:47|0.5027
11:32:48|0.5027
11:32:50|0.5027
11:32:50|0.5027
11:32:53|0.5027
11:32:54|0.5027
11:32:55|0.5027
11:32:56|0.5027
11:32:57|0.5027
11:32:58|0.5027
11:32:59|0.5027
11:33:00|0.5027
11:33:01|0.5027
11:33:02|0.5027
11:33:03|0.5027
11:33:04|0.5027
11:33:05|0.5027
11:33:06|0.5027
11:33:07|0.5027
11:33:08|0.5027
11:33:09|0.5027
11:33:10|0.5027
11:33:11|0.5027
11:33:12|0.5027
11:33:15|0.5027
11:33:15|0.5027
11:33:16|0.5027
11:33:17|0.5027
11:33:18|0.5027
11:33:20|0.5027
11:33:22|0.5027
11:33:22|0.5027
11:33:24|0.5027
11:33:24|0.5027
11:33:25|0.5027
11:33:26|0.5027
11:33:27|0.5027
11:33:29|0.5027
11:33:30|0.5027
11:33:31|0.5027
11:33:32|0.5027
11:33:33|0.5027
11:33:35|0.5027
11:33:35|0.5027
11:33:37|0.5027
11:33:37|0.5027
11:33:38|0.5027
11:33:40|0.5027
11:33:42|0.5027
11:33:43|0.5027
11:33:44|0.5027
11:33:45|0.5027
11:33:46|0.5027
11:33:47|0.5027
11:33:48|0.5027
11:33:49|0.5027
11:33:51|0.5027
11:33:51|0.5027
11:33:53|0.5027
11:33:53|0.5027
11:33:56|0.5027
11:33:57|0.5027
11:33:57|0.5027
11:33:58|0.5027
11:33:59|0.5027
11:34:00|0.5027
11:34:01|0.5027
11:34:03|0.5027
11:34:03|0.5027
11:34:05|0.5027
11:34:06|0.5027
11:34:06|0.5027
11:34:07|0.5027
11:34:08|0.5027
11:34:10|0.5027
11:34:11|0.5027
11:34:12|0.5027
11:34:13|0.5027
11:34:14|0.5027
11:34:15|0.5027
11:34:16|0.5027
11:34:17|0.5027
11:34:18|0.5027
11:34:19|0.5027
11:34:20|0.5027
11:34:21|0.5027
11:34:22|0.5027
11:34:23|0.5027
11:34:24|0.5027
11:34:26|0.5027
11:34:27|0.5027
11:34:28|0.5027
11:34:29|0.5027
11:34:30|0.5027
11:34:31|0.5027
11:34:32|0.5027
11:34:33|0.5027
11:34:34|0.5027
11:34:35|0.5027
11:34:37|0.5027
11:34:38|0.5027
11:34:39|0.5027
11:34:40|0.5027
11:34:40|0.5027
11:34:41|0.5027
11:34:43|0.5027
11:34:44|0.5027
11:34:45|0.5027
11:34:46|0.5027
11:34:47|0.5027
11:34:48|0.5027
11:34:49|0.5027
11:34:50|0.5027
11:34:51|0.5027
11:34:52|0.5027
11:34:54|0.5027
11:34:55|0.5027
11:34:57|0.5027
11:34:57|0.5027
11:34:59|0.5027
11:34:59|0.5027
11:35:00|0.5027
11:35:02|0.5023
11:35:02|0.5023
11:35:03|0.5023
11:35:05|0.5023
11:35:06|0.5023
11:35:07|0.5023
11:35:08|0.5023
11:35:09|0.5023
11:35:10|0.5023
11:35:11|0.5023
11:35:12|0.5023
11:35:13|0.5023
11:35:14|0.5023
11:35:15|0.5023
11:35:16|0.5023
11:35:17|0.5023
11:35:18|0.5023
11:35:19|0.5023
11:35:20|0.5023
11:35:21|0.5023
11:35:23|0.5023
11:35:23|0.5023
11:35:25|0.5023
11:35:27|0.5023
11:35:27|0.5023
11:35:29|0.5023
11:35:30|0.5023
11:35:31|0.5023
11:35:32|0.5023
11:35:33|0.5023
11:35:34|0.5023
11:35:35|0.5023
11:35:36|0.5023
11:35:37|0.5023
11:35:38|0.5023
11:35:39|0.5023
11:35:40|0.5023
11:35:41|0.5023
11:35:42|0.5023
11:35:43|0.5023
11:35:44|0.5023
11:35:45|0.5023
11:35:46|0.5023
11:35:48|0.5023
11:35:48|0.5023
11:35:50|0.5023
11:35:51|0.5023
11:35:52|0.5023
11:35:54|0.5023
11:35:56|0.5023
11:35:57|0.5023
11:35:57|0.5023
11:35:59|0.5023
11:35:59|0.5023
11:36:00|0.5023
11:36:02|0.5023
11:36:03|0.5023
11:36:04|0.5023
11:36:05|0.5023
11:36:06|0.5023
11:36:07|0.5023
11:36:08|0.5023
11:36:09|0.5023
11:36:10|0.5023
11:36:11|0.5023
11:36:12|0.5023
11:36:13|0.5023
11:36:14|0.5023
11:36:15|0.5023
11:36:16|0.5023
11:36:17|0.5023
11:36:19|0.5023
11:36:20|0.5023
11:36:20|0.5023
11:36:21|0.5023
11:36:23|0.5023
11:36:25|0.5023
11:36:26|0.5023
11:36:27|0.5023
11:36:28|0.5023
11:36:29|0.5023
11:36:30|0.5023
11:36:31|0.5023
11:36:32|0.5023
11:36:33|0.5023
11:36:34|0.5023
11:36:36|0.5023
11:36:36|0.5023
11:36:37|0.5023
11:36:39|0.5023
11:36:40|0.5023
11:36:42|0.5023
11:36:43|0.5023
11:36:44|0.5023
11:36:45|0.5023
11:36:45|0.5023
11:36:47|0.5023
11:36:48|0.5023
11:36:49|0.5023
11:36:50|0.5023
11:36:51|0.5023
11:36:53|0.5023
11:36:54|0.5023
11:36:55|0.5023
11:36:56|0.5023
11:36:57|0.5023
11:36:58|0.5023
11:36:59|0.5023
11:37:00|0.5023
11:37:01|0.5023
11:37:03|0.5023
11:37:04|0.5023
11:37:05|0.5023
11:37:06|0.5023
11:37:07|0.5023
11:37:08|0.5023
11:37:09|0.5023
11:37:10|0.5023
11:37:11|0.5023
11:37:12|0.5023
11:37:13|0.5023
11:37:14|0.5023
11:37:15|0.5023
11:37:16|0.5023
11:37:17|0.5023
11:37:18|0.5023
11:37:19|0.5023
11:37:20|0.5023
11:37:21|0.5023
11:37:22|0.5023
11:37:23|0.5023
11:37:24|0.5023
11:37:26|0.501
11:37:26|0.501
11:37:28|0.501
11:37:30|0.501
11:37:31|0.501
11:37:32|0.501
11:37:33|0.501
11:37:34|0.501
11:37:35|0.501
11:37:36|0.501
11:37:38|0.501
11:37:39|0.501
11:37:41|0.501
11:37:42|0.501
11:37:42|0.501
11:37:43|0.501
11:37:44|0.501
11:37:46|0.501
11:37:46|0.501
11:37:47|0.501
11:37:49|0.501
11:37:50|0.501
11:37:50|0.501
11:37:51|0.501
11:37:52|0.501
11:37:55|0.501
11:37:55|0.501
11:37:56|0.501
11:37:58|0.501
11:37:59|0.501
11:38:00|0.501
11:38:01|0.501
11:38:03|0.501
11:38:04|0.501
11:38:05|0.501
11:38:05|0.501
11:38:07|0.501
11:38:07|0.501
11:38:09|0.501
11:38:09|0.501
11:38:11|0.501
11:38:13|0.501
11:38:13|0.501
11:38:14|0.501
11:38:15|0.501
11:38:16|0.501
11:38:17|0.501
11:38:18|0.501
11:38:19|0.501
11:38:20|0.501
11:38:21|0.501
11:38:22|0.501
11:38:24|0.501
11:38:25|0.501
11:38:27|0.501
11:38:29|0.501
11:38:29|0.501
11:38:31|0.501
11:38:32|0.501
11:38:33|0.501
11:38:33|0.501
11:38:34|0.501
11:38:35|0.501
11:38:37|0.501
11:38:37|0.501
11:38:39|0.501
11:38:40|0.501
11:38:41|0.501
11:38:42|0.501
11:38:43|0.501
11:38:44|0.501
11:38:45|0.501
11:38:46|0.501
11:38:47|0.501
11:38:48|0.501
11:38:49|0.501
11:38:50|0.501
11:38:50|0.501
11:38:52|0.501
11:38:53|0.501
11:38:54|0.501
11:38:55|0.501
11:38:56|0.501
11:38:57|0.501
11:38:59|0.501
11:39:00|0.501
11:39:01|0.501
11:39:03|0.501
11:39:03|0.501
11:39:04|0.501
11:39:05|0.501
11:39:07|0.501
11:39:08|0.501
11:39:08|0.501
11:39:09|0.501
11:39:11|0.501
11:39:12|0.501
11:39:13|0.501
11:39:14|0.501
11:39:15|0.501
11:39:16|0.501
11:39:17|0.501
11:39:18|0.501
11:39:19|0.501
11:39:20|0.501
11:39:21|0.501
11:39:22|0.501
11:39:23|0.501
11:39:24|0.501
11:39:25|0.501
11:39:26|0.501
11:39:27|0.501
11:39:29|0.501
11:39:30|0.501
11:39:31|0.501
11:39:32|0.501
11:39:32|0.501
11:39:34|0.501
11:39:35|0.501
11:39:37|0.501
11:39:38|0.501
11:39:38|0.501
11:39:39|0.501
11:39:40|0.501
11:39:41|0.501
11:39:43|0.501
11:39:44|0.501
11:39:44|0.5012
11:39:46|0.5012
11:39:47|0.5012
11:39:48|0.5012
11:39:49|0.5012
11:39:50|0.5012
11:39:51|0.5012
11:39:52|0.5012
11:39:53|0.5012
11:39:54|0.5012
11:39:55|0.5012
11:39:56|0.5012
11:39:57|0.5012
11:39:58|0.5012
11:39:59|0.5012
11:40:00|0.5012
11:40:02|0.5012
11:40:02|0.5012
11:40:03|0.5012
11:40:04|0.5012
11:40:05|0.5012
11:40:07|0.5012
11:40:07|0.5012
11:40:08|0.5012
11:40:09|0.5012
11:40:10|0.5012
11:40:11|0.5012
11:40:12|0.5012
11:40:13|0.5012
11:40:14|0.5012
11:40:15|0.5012
11:40:16|0.5012
11:40:18|0.5012
11:40:19|0.5012
11:40:20|0.5012
11:40:21|0.5012
11:40:22|0.5012
11:40:23|0.5012
11:40:24|0.5012
11:40:25|0.5012
11:40:27|0.5012
11:40:27|0.5012
11:40:28|0.5012
11:40:29|0.5012
11:40:31|0.5012
11:40:31|0.5012
11:40:32|0.5012
11:40:33|0.5012
11:40:34|0.5012
11:40:35|0.5012
11:40:36|0.5012
11:40:37|0.5012
11:40:38|0.5012
11:40:40|0.5012
11:40:40|0.5012
11:40:42|0.5012
11:40:42|0.5012
11:40:43|0.5012
11:40:44|0.5012
11:40:46|0.5012
11:40:47|0.5012
11:40:48|0.5012
11:40:49|0.5012
11:40:50|0.5012
11:40:51|0.5012
11:40:52|0.5012
11:40:53|0.5012
11:40:54|0.5012
11:40:55|0.5012
11:40:57|0.5012
11:40:58|0.5012
11:40:59|0.5012
11:41:00|0.5012
11:41:02|0.5012
11:41:03|0.5012
11:41:04|0.5012
11:41:06|0.5012
11:41:07|0.5012
11:41:08|0.5012
11:41:09|0.5012
11:41:10|0.5012
11:41:11|0.5012
11:41:11|0.5012
11:41:13|0.5012
11:41:14|0.5012
11:41:15|0.5012
11:41:15|0.5012
11:41:16|0.5012
11:41:18|0.5012
11:41:18|0.5012
11:41:20|0.5012
11:41:20|0.5012
11:41:21|0.5012
11:41:23|0.5012
11:41:24|0.5012
11:41:24|0.5012
11:41:25|0.5012
11:41:26|0.5012
11:41:27|0.5012
11:41:28|0.5012
11:41:31|0.5012
11:41:31|0.5012
11:41:32|0.5012
11:41:33|0.5012
11:41:34|0.5012
11:41:35|0.5012
11:41:36|0.5012
11:41:37|0.5012
11:41:38|0.5012
11:41:39|0.5012
11:41:40|0.5012
11:41:41|0.5012
11:41:42|0.5012
11:41:43|0.5012
11:41:44|0.5012
11:41:45|0.5012
11:41:46|0.5012
11:41:47|0.5012
11:41:48|0.5012
11:41:49|0.5012
11:41:50|0.5012
11:41:51|0.5012
11:41:52|0.5012
11:41:53|0.5012
11:41:54|0.5012
11:41:55|0.5012
11:41:56|0.5012
11:41:57|0.5012
11:41:58|0.5012
11:42:00|0.5012
11:42:01|0.5012
11:42:02|0.5012
11:42:03|0.5012
11:42:04|0.5012
11:42:05|0.5012
11:42:06|0.5012
11:42:07|0.5012
11:42:08|0.5012
11:42:09|0.5012
11:42:10|0.5012
11:42:11|0.5012
11:42:12|0.5012
11:42:13|0.5012
11:42:14|0.5012
11:42:15|0.5012
11:42:16|0.5012
11:42:17|0.5012
11:42:18|0.5012
11:42:19|0.5012
11:42:20|0.5012
11:42:21|0.5012
11:42:22|0.5012
11:42:23|0.5012
11:42:24|0.5012
11:42:26|0.5012
11:42:26|0.5012
11:42:28|0.5012
11:42:28|0.5012
11:42:29|0.5012
11:42:31|0.5012
11:42:32|0.5012
11:42:34|0.5012
11:42:34|0.5012
11:42:35|0.5012
11:42:37|0.5012
11:42:38|0.5012
11:42:38|0.5012
11:42:39|0.5012
11:42:41|0.5012
11:42:41|0.5012
11:42:43|0.5012
11:42:43|0.5012
11:42:44|0.5012
11:42:45|0.5012
11:42:46|0.5012
11:42:47|0.5012
11:42:48|0.5012
11:42:49|0.5012
11:42:52|0.5012
11:42:52|0.5012
11:42:53|0.5012
11:42:54|0.5012
11:42:55|0.5012
11:42:56|0.5012
11:42:57|0.5012
11:42:58|0.5012
11:42:59|0.5012
11:43:00|0.5012
11:43:01|0.5012
11:43:02|0.5012
11:43:03|0.5012
11:43:04|0.5012
11:43:05|0.5012
11:43:06|0.5012
11:43:07|0.5012
11:43:09|0.5012
11:43:11|0.5012
11:43:11|0.5012
11:43:12|0.5012
11:43:13|0.5012
11:43:14|0.5012
11:43:16|0.5012
11:43:16|0.5012
11:43:17|0.5012
11:43:18|0.5012
11:43:19|0.5012
11:43:20|0.5012
11:43:21|0.5012
11:43:22|0.5012
11:43:23|0.5012
11:43:24|0.5012
11:43:25|0.5012
11:43:26|0.5012
11:43:27|0.5012
11:43:28|0.5012
11:43:29|0.5012
11:43:30|0.5012
11:43:31|0.5012
11:43:33|0.5012
11:43:33|0.5012
11:43:34|0.5012
11:43:35|0.5012
11:43:36|0.5012
11:43:38|0.5012
11:43:38|0.5012
11:43:39|0.5012
11:43:40|0.5012
11:43:41|0.5012
11:43:42|0.5012
11:43:43|0.5012
11:43:44|0.5012
11:43:45|0.5012
11:43:46|0.5012
11:43:47|0.5012
11:43:48|0.5012
11:43:49|0.5012
11:43:50|0.5012
11:43:51|0.5012
11:43:52|0.5012
11:43:53|0.5012
11:43:54|0.5011
11:43:55|0.5011
11:43:56|0.5011
11:43:57|0.5011
11:43:58|0.5011
11:44:00|0.5011
11:44:01|0.5011
11:44:02|0.5011
11:44:03|0.5011
11:44:05|0.5011
11:44:06|0.5011
11:44:08|0.5011
11:44:08|0.5011
11:44:10|0.5011
11:44:10|0.5011
11:44:11|0.5011
11:44:12|0.5011
11:44:14|0.5011
11:44:14|0.5011
11:44:15|0.5011
11:44:16|0.5011
11:44:17|0.5011
11:44:18|0.5011
11:44:20|0.5011
11:44:21|0.5011
11:44:22|0.5011
11:44:23|0.5011
11:44:24|0.5011
11:44:25|0.5011
11:44:26|0.5011
11:44:27|0.5011
11:44:28|0.5011
11:44:28|0.5011
11:44:30|0.5011
11:44:31|0.5011
11:44:32|0.5011
11:44:33|0.5011
11:44:34|0.5011
11:44:35|0.5011
11:44:37|0.5011
11:44:38|0.5011
11:44:39|0.5011
11:44:40|0.5011
11:44:41|0.5011
11:44:42|0.5011
11:44:43|0.5011
11:44:44|0.5011
11:44:44|0.5011
11:44:46|0.5011
11:44:47|0.5011
11:44:48|0.5011
11:44:49|0.5011
11:44:50|0.5011
11:44:51|0.5011
11:44:52|0.5011
11:44:53|0.5011
11:44:54|0.5011
11:44:54|0.5011
11:44:56|0.5011
11:44:57|0.5011
11:44:58|0.5011
11:44:59|0.5011
11:45:00|0.5011
11:45:01|0.5011
11:45:03|0.5011
11:45:04|0.5011
11:45:05|0.5011
11:45:06|0.5011
11:45:07|0.5011
11:45:09|0.5011
11:45:09|0.5011
11:45:11|0.5011
11:45:12|0.5011
11:45:13|0.5011
11:45:14|0.5011
11:45:15|0.5011
11:45:16|0.5011
11:45:17|0.5011
11:45:18|0.5011
11:45:19|0.5011
11:45:21|0.5011
11:45:22|0.5011
11:45:22|0.5011
11:45:24|0.5011
11:45:24|0.5011
11:45:25|0.5011
11:45:27|0.5011
11:45:28|0.5011
11:45:29|0.5011
11:45:30|0.5011
11:45:30|0.5011
11:45:32|0.5011
11:45:33|0.5011
11:45:33|0.5011
11:45:35|0.5011
11:45:36|0.5011
11:45:37|0.5011
11:45:38|0.5011
11:45:39|0.5011
11:45:40|0.5011
11:45:40|0.5011
11:45:43|0.5011
11:45:43|0.5011
11:45:45|0.5011
11:45:46|0.5011
11:45:47|0.5011
11:45:48|0.5011
11:45:50|0.5011
11:45:50|0.5011
11:45:51|0.5011
11:45:52|0.5011
11:45:53|0.5011
11:45:54|0.5011
11:45:55|0.5011
11:45:56|0.5011
11:45:57|0.5011
11:45:58|0.5011
11:45:59|0.5011
11:46:00|0.5011
11:46:01|0.5011
11:46:02|0.5011
11:46:03|0.5011
11:46:05|0.5011
11:46:05|0.5011
11:46:06|0.5011
11:46:08|0.5011
11:46:08|0.5011
11:46:09|0.5011
11:46:11|0.5011
11:46:11|0.5011
11:46:13|0.5011
11:46:14|0.5011
11:46:15|0.5011
11:46:16|0.5011
11:46:17|0.5011
11:46:18|0.5011
11:46:19|0.5011
11:46:20|0.5011
11:46:21|0.5011
11:46:22|0.5011
11:46:23|0.5011
11:46:24|0.5011
11:46:26|0.5011
11:46:27|0.5011
11:46:28|0.5011
11:46:28|0.5011
11:46:29|0.5011
11:46:31|0.5011
11:46:32|0.5011
11:46:33|0.5011
11:46:35|0.5011
11:46:35|0.5011
11:46:36|0.5011
11:46:37|0.5011
11:46:38|0.5011
11:46:40|0.5011
11:46:41|0.5011
11:46:41|0.5011
11:46:42|0.5011
11:46:45|0.5011
11:46:45|0.5011
11:46:46|0.5011
11:46:47|0.5011
11:46:48|0.5011
11:46:49|0.5011
11:46:50|0.5011
11:46:51|0.5011
11:46:52|0.5011
11:46:53|0.5011
11:46:55|0.5011
11:46:55|0.5011
11:46:56|0.5011
11:46:57|0.5011
11:46:59|0.5011
11:47:00|0.5011
11:47:00|0.5011
11:47:02|0.5011
11:47:03|0.5011
11:47:04|0.5011
11:47:05|0.5011
11:47:06|0.5011
11:47:07|0.5011
11:47:08|0.5011
11:47:09|0.5011
11:47:11|0.5011
11:47:11|0.5011
11:47:13|0.5011
11:47:13|0.5011
11:47:15|0.5011
11:47:15|0.5011
11:47:16|0.5011
11:47:17|0.5011
11:47:19|0.5011
11:47:20|0.5011
11:47:21|0.5011
11:47:22|0.5011
11:47:23|0.5011
11:47:23|0.5011
11:47:24|0.5011
11:47:26|0.5011
11:47:27|0.5011
11:47:28|0.5011
11:47:28|0.5011
11:47:29|0.5011
11:47:30|0.5011
11:47:31|0.5011
11:47:32|0.5011
11:47:34|0.5011
11:47:34|0.5011
11:47:35|0.5011
11:47:37|0.5011
11:47:39|0.5013
11:47:39|0.5013
11:47:41|0.501
11:47:42|0.501
11:47:42|0.501
11:47:43|0.501
11:47:44|0.501
11:47:45|0.501
11:47:46|0.501
11:47:48|0.501
11:47:48|0.501
11:47:49|0.501
11:47:50|0.501
11:47:52|0.501
11:47:52|0.501
11:47:53|0.501
11:47:55|0.501
11:47:55|0.501
11:47:56|0.501
11:47:58|0.501
11:47:58|0.501
11:47:59|0.501
11:48:01|0.501
11:48:02|0.501
11:48:03|0.501
11:48:03|0.501
11:48:06|0.501
11:48:06|0.501
11:48:07|0.501
11:48:09|0.501
11:48:10|0.501
11:48:11|0.501
11:48:12|0.501
11:48:13|0.501
11:48:14|0.501
11:48:16|0.501
11:48:17|0.501
11:48:18|0.501
11:48:18|0.501
11:48:20|0.501
11:48:22|0.501
11:48:23|0.501
11:48:23|0.501
11:48:24|0.501
11:48:25|0.501
11:48:26|0.501
11:48:28|0.501
11:48:28|0.501
11:48:29|0.501
11:48:30|0.501
11:48:31|0.501
11:48:33|0.501
11:48:33|0.501
11:48:34|0.501
11:48:36|0.501
11:48:37|0.501
11:48:37|0.501
11:48:38|0.501
11:48:40|0.501
11:48:41|0.501
11:48:42|0.501
11:48:42|0.501
11:48:44|0.501
11:48:44|0.501
11:48:46|0.501
11:48:47|0.501
11:48:48|0.501
11:48:49|0.501
11:48:50|0.501
11:48:51|0.501
11:48:52|0.501
11:48:52|0.501
11:48:53|0.501
11:48:55|0.501
11:48:56|0.501
11:48:57|0.501
11:48:57|0.501
11:48:59|0.5012
11:49:00|0.5012
11:49:01|0.5012
11:49:02|0.5012
11:49:03|0.5012
11:49:04|0.5012
11:49:05|0.5012
11:49:06|0.5012
11:49:08|0.5012
11:49:09|0.5012
11:49:10|0.5012
11:49:10|0.5012
11:49:13|0.5012
11:49:14|0.5012
11:49:16|0.5012
11:49:17|0.5012
11:49:17|0.5012
11:49:18|0.5012
11:49:19|0.5012
11:49:20|0.5012
11:49:21|0.5012
11:49:22|0.5012
11:49:24|0.5012
11:49:24|0.5012
11:49:25|0.5012
11:49:27|0.5012
11:49:27|0.5012
11:49:28|0.5012
11:49:29|0.5012
11:49:30|0.5012
11:49:31|0.5012
11:49:32|0.5012
11:49:33|0.5012
11:49:35|0.5012
11:49:36|0.5012
11:49:38|0.5012
11:49:39|0.5012
11:49:40|0.5033
11:49:41|0.5033
11:49:41|0.5033
11:49:42|0.5033
11:49:44|0.5033
11:49:44|0.5033
11:49:46|0.5033
11:49:46|0.5033
11:49:48|0.5033
11:49:48|0.5033
11:49:49|0.5033
11:49:51|0.5033
11:49:52|0.5033
11:49:53|0.5033
11:49:55|0.5033
11:49:55|0.5033
11:49:57|0.5033
11:49:57|0.5033
11:49:58|0.5012
11:49:59|0.5012
11:50:00|0.5012
11:50:01|0.5012
11:50:02|0.5012
11:50:03|0.5012
11:50:06|0.5012
11:50:06|0.5012
11:50:08|0.5012
11:50:09|0.5012
11:50:10|0.5012
11:50:11|0.5012
11:50:12|0.5012
11:50:13|0.5012
11:50:15|0.5012
11:50:17|0.5012
11:50:18|0.5012
11:50:19|0.5012
11:50:19|0.5012
11:50:21|0.5012
11:50:21|0.5012
11:50:23|0.5012
11:50:23|0.5012
11:50:25|0.5012
11:50:26|0.5012
11:50:27|0.5012
11:50:27|0.5012
11:50:28|0.5012
11:50:29|0.5012
11:50:30|0.5012
11:50:31|0.5012
11:50:32|0.5012
11:50:34|0.5012
11:50:35|0.5012
11:50:36|0.5012
11:50:37|0.5012
11:50:38|0.5012
11:50:39|0.5012
11:50:39|0.5012
11:50:41|0.5012
11:50:42|0.5012
11:50:42|0.5012
11:50:43|0.5012
11:50:44|0.5012
11:50:45|0.5012
11:50:46|0.5012
11:50:48|0.5012
11:50:48|0.5012
11:50:49|0.5012
11:50:50|0.5012
11:50:51|0.5012
11:50:52|0.5012
11:50:54|0.5012
11:50:54|0.5012
11:50:55|0.5012
11:50:57|0.5012
11:50:57|0.5012
11:50:58|0.5012
11:50:59|0.5012
11:51:01|0.5012
11:51:01|0.5033
11:51:03|0.5033
11:51:03|0.5033
11:51:05|0.5033
11:51:06|0.5033
11:51:07|0.5033
11:51:07|0.5033
11:51:09|0.5033
11:51:10|0.5033
11:51:12|0.5033
11:51:12|0.5033
11:51:13|0.5033
11:51:14|0.5033
11:51:16|0.5033
11:51:17|0.5033
11:51:18|0.5033
11:51:18|0.5033
11:51:19|0.5033
11:51:21|0.5033
11:51:21|0.5033
11:51:22|0.5033
11:51:23|0.5033
11:51:25|0.5033
11:51:26|0.5033
11:51:26|0.5033
11:51:28|0.5033
11:51:29|0.5033
11:51:30|0.5033
11:51:30|0.5033
11:51:31|0.5033
11:51:32|0.5033
11:51:33|0.5033
11:51:34|0.5033
11:51:35|0.5033
11:51:37|0.5033
11:51:39|0.5033
11:51:39|0.5033
11:51:40|0.5033
11:51:42|0.5033
11:51:43|0.5033
11:51:44|0.5033
11:51:45|0.5033
11:51:46|0.5033
11:51:47|0.5033
11:51:48|0.5033
11:51:49|0.5033
11:51:50|0.5033
11:51:51|0.5033
11:51:52|0.5033
11:51:53|0.5033
11:51:54|0.5033
11:51:55|0.5033
11:51:57|0.5033
11:51:57|0.5033
11:51:59|0.5033
11:51:59|0.5033
11:52:01|0.5033
11:52:02|0.5033
11:52:02|0.5033
11:52:03|0.5033
11:52:05|0.5033
11:52:06|0.5033
11:52:06|0.5033
11:52:09|0.5033
11:52:10|0.5033
11:52:11|0.5033
11:52:12|0.5033
11:52:13|0.5033
11:52:15|0.5033
11:52:16|0.5033
11:52:16|0.5033
11:52:18|0.5033
11:52:19|0.5033
11:52:19|0.5033
11:52:21|0.5033
11:52:21|0.5033
11:52:23|0.5033
11:52:25|0.5033
11:52:25|0.5033
11:52:26|0.5033
11:52:29|0.5033
11:52:30|0.5033
11:52:30|0.5033
11:52:31|0.5033
11:52:33|0.5033
11:52:34|0.5033
11:52:34|0.5033
11:52:35|0.5014
11:52:37|0.5014
11:52:38|0.5014
11:52:38|0.5014
11:52:39|0.5033
11:52:40|0.5033
11:52:42|0.5033
11:52:43|0.5033
11:52:43|0.5033
11:52:45|0.5033
11:52:46|0.5033
11:52:47|0.5033
11:52:48|0.5033
11:52:50|0.5033
11:52:51|0.5033
11:52:51|0.5033
11:52:53|0.5033
11:52:54|0.5033
11:52:54|0.5033
11:52:55|0.5033
11:52:56|0.5033
11:52:58|0.5033
11:52:58|0.5033
11:52:59|0.5033
11:53:00|0.5039
11:53:01|0.5039
11:53:02|0.5039
11:53:03|0.5039
11:53:05|0.5039
11:53:05|0.5039
11:53:06|0.5039
11:53:07|0.5039
11:53:08|0.5039
11:53:09|0.5039
11:53:10|0.5039
11:53:11|0.5039
11:53:14|0.5039
11:53:15|0.5039
11:53:17|0.5039
11:53:18|0.5039
11:53:19|0.5039
11:53:20|0.5039
11:53:20|0.5039
11:53:22|0.5039
11:53:23|0.5039
11:53:23|0.5039
11:53:25|0.5039
11:53:26|0.5039
11:53:27|0.5039
11:53:28|0.5039
11:53:29|0.5039
11:53:30|0.5039
11:53:31|0.5039
11:53:32|0.5039
11:53:33|0.5039
11:53:34|0.5039
11:53:35|0.5039
11:53:36|0.5039
11:53:37|0.5039
11:53:38|0.5039
11:53:39|0.5039
11:53:40|0.5039
11:53:41|0.5039
11:53:42|0.5039
11:53:43|0.5039
11:53:44|0.5039
11:53:45|0.5039
11:53:46|0.5039
11:53:47|0.5039
11:53:48|0.5039
11:53:50|0.5039
11:53:51|0.5039
11:53:52|0.5039
11:53:53|0.5039
11:53:53|0.5039
11:53:55|0.5039
11:53:56|0.5039
11:53:57|0.5039
11:53:58|0.5039
11:53:58|0.5039
11:54:00|0.5039
11:54:00|0.5039
11:54:02|0.5039
11:54:03|0.5039
11:54:03|0.5039
11:54:05|0.5039
11:54:05|0.5039
11:54:07|0.5039
11:54:08|0.5039
11:54:09|0.5039
11:54:10|0.5039
11:54:11|0.5039
11:54:13|0.5039
11:54:14|0.5039
11:54:14|0.5039
11:54:16|0.5039
11:54:18|0.5039
11:54:18|0.5039
11:54:19|0.5039
11:54:20|0.5039
11:54:21|0.5039
11:54:22|0.5039
11:54:24|0.5039
11:54:25|0.5039
11:54:26|0.5039
11:54:27|0.5039
11:54:28|0.5039
11:54:29|0.5039
11:54:30|0.5039
11:54:31|0.5039
11:54:32|0.5039
11:54:33|0.5039
11:54:34|0.5039
11:54:35|0.5039
11:54:36|0.5039
11:54:37|0.5039
11:54:38|0.5039
11:54:39|0.5039
11:54:41|0.5022
11:54:42|0.5022
11:54:43|0.5022
11:54:44|0.5022
11:54:45|0.5022
11:54:46|0.5022
11:54:47|0.5022
11:54:48|0.5022
11:54:49|0.5022
11:54:51|0.5022
11:54:51|0.5022
11:54:52|0.5022
11:54:54|0.5022
11:54:54|0.5022
11:54:55|0.5022
11:54:56|0.5022
11:54:58|0.5022
11:54:58|0.5022
11:54:59|0.5022
11:55:01|0.5022
11:55:02|0.5022
11:55:03|0.5022
11:55:04|0.5022
11:55:05|0.5022
11:55:06|0.5022
11:55:07|0.5022
11:55:08|0.5022
11:55:09|0.5022
11:55:10|0.5022
11:55:12|0.5022
11:55:14|0.5022
11:55:15|0.5022
11:55:15|0.5022
11:55:16|0.5022
11:55:17|0.5022
11:55:18|0.5022
11:55:20|0.5022
11:55:21|0.5022
11:55:21|0.5022
11:55:22|0.5022
11:55:23|0.5022
11:55:25|0.5022
11:55:26|0.5022
11:55:27|0.5022
11:55:29|0.5022
11:55:30|0.5022
11:55:31|0.5022
11:55:32|0.5022
11:55:33|0.5022
11:55:34|0.5022
11:55:35|0.5022
11:55:36|0.5022
11:55:37|0.5022
11:55:38|0.5022
11:55:39|0.5022
11:55:40|0.5022
11:55:41|0.5022
11:55:42|0.5022
11:55:43|0.5022
11:55:44|0.5022
11:55:45|0.5022
11:55:47|0.5022
11:55:49|0.5022
11:55:49|0.5022
11:55:51|0.5022
11:55:51|0.5022
11:55:52|0.5022
11:55:54|0.5022
11:55:54|0.5022
11:55:55|0.5023
11:55:56|0.5023
11:55:58|0.5023
11:55:58|0.5023
11:56:00|0.5023
11:56:01|0.5023
11:56:01|0.5023
11:56:04|0.5023
11:56:04|0.5023
11:56:05|0.5023
11:56:07|0.5023
11:56:08|0.5023
11:56:10|0.5023
11:56:10|0.5023
11:56:13|0.5023
11:56:13|0.5023
11:56:14|0.5023
11:56:16|0.5023
11:56:17|0.5023
11:56:17|0.5023
11:56:18|0.5023
11:56:19|0.5023
11:56:20|0.5023
11:56:21|0.5023
11:56:22|0.5023
11:56:23|0.5023
11:56:25|0.5023
11:56:25|0.5023
11:56:27|0.5023
11:56:28|0.5023
11:56:29|0.5023
11:56:29|0.5023
11:56:32|0.5023
11:56:32|0.5023
11:56:33|0.5023
11:56:34|0.5023
11:56:36|0.5023
11:56:37|0.5023
11:56:37|0.5023
11:56:38|0.5023
11:56:39|0.5023
11:56:41|0.5023
11:56:41|0.5023
11:56:43|0.5023
11:56:43|0.5023
11:56:45|0.5023
11:56:46|0.5023
11:56:48|0.5023
11:56:49|0.5023
11:56:50|0.5023
11:56:52|0.5023
11:56:52|0.5023
11:56:53|0.5023
11:56:54|0.5023
11:56:55|0.5023
11:56:56|0.5023
11:56:57|0.5023
11:56:58|0.5023
11:57:00|0.5023
11:57:00|0.5023
11:57:01|0.5023
11:57:02|0.5023
11:57:04|0.5023
11:57:05|0.5023
11:57:06|0.5023
11:57:07|0.5023
11:57:08|0.5023
11:57:09|0.5023
11:57:10|0.5023
11:57:11|0.5023
11:57:12|0.5023
11:57:13|0.5023
11:57:14|0.5023
11:57:16|0.5023
11:57:17|0.5023
11:57:18|0.5023
11:57:20|0.5023
11:57:20|0.5023
11:57:22|0.5023
11:57:22|0.5023
11:57:25|0.5023
11:57:25|0.5023
11:57:26|0.5023
11:57:27|0.5023
11:57:28|0.5023
11:57:30|0.5023
11:57:30|0.5023
11:57:31|0.5023
11:57:32|0.5023
11:57:33|0.5023
11:57:34|0.5023
11:57:35|0.5023
11:57:36|0.5023
11:57:37|0.5023
11:57:38|0.5023
11:57:39|0.5023
11:57:40|0.5023
11:57:41|0.503
11:57:42|0.503
11:57:44|0.503
11:57:45|0.503
11:57:46|0.503
11:57:47|0.503
11:57:48|0.503
11:57:49|0.503
11:57:50|0.503
11:57:51|0.503
11:57:51|0.503
11:57:52|0.503
11:57:54|0.503
11:57:55|0.503
11:57:56|0.503
11:57:56|0.503
11:57:57|0.503
11:57:59|0.503
11:58:00|0.503
11:58:00|0.503
11:58:02|0.503
11:58:02|0.503
11:58:04|0.503
11:58:04|0.503
11:58:06|0.503
11:58:06|0.503
11:58:08|0.503
11:58:08|0.503
11:58:10|0.503
11:58:11|0.503
11:58:11|0.503
11:58:12|0.503
11:58:14|0.503
11:58:16|0.503
11:58:17|0.503
11:58:17|0.503
11:58:19|0.503
11:58:20|0.503
11:58:21|0.503
11:58:22|0.503
11:58:23|0.503
11:58:24|0.503
11:58:25|0.503
11:58:26|0.503
11:58:27|0.503
11:58:27|0.503
11:58:29|0.503
11:58:30|0.503
11:58:31|0.503
11:58:33|0.503
11:58:33|0.503
11:58:34|0.503
11:58:36|0.503
11:58:37|0.503
11:58:37|0.503
11:58:38|0.503
11:58:40|0.503
11:58:40|0.503
11:58:43|0.5031
11:58:44|0.5031
11:58:44|0.5031
11:58:45|0.5031
11:58:47|0.5031
11:58:48|0.5031
11:58:49|0.5031
11:58:50|0.5031
11:58:50|0.5031
11:58:51|0.5031
11:58:53|0.5031
11:58:54|0.5031
11:58:55|0.5031
11:58:57|0.5031
11:58:57|0.5031
11:58:58|0.5031
11:58:59|0.5031
11:59:00|0.5031
11:59:01|0.5031
11:59:02|0.5031
11:59:03|0.5031
11:59:04|0.5031
11:59:05|0.5031
11:59:07|0.5031
11:59:08|0.5031
11:59:09|0.5031
11:59:10|0.5031
11:59:11|0.5031
11:59:12|0.5031
11:59:13|0.5031
11:59:14|0.5031
11:59:16|0.5031
11:59:17|0.5031
11:59:18|0.5031
11:59:20|0.5031
11:59:20|0.5031
11:59:23|0.5031
11:59:24|0.5031
11:59:26|0.5031
11:59:26|0.5031
11:59:27|0.5031
11:59:28|0.5031
11:59:30|0.5031
11:59:30|0.5031
11:59:31|0.5031
11:59:32|0.5031
11:59:33|0.5031
11:59:34|0.5031
11:59:35|0.5031
11:59:36|0.5031
11:59:37|0.5031
11:59:38|0.5031
11:59:39|0.5031
11:59:40|0.5031
11:59:41|0.5031
11:59:42|0.5031
11:59:43|0.5031
11:59:44|0.5031
11:59:45|0.5031
11:59:47|0.5031
11:59:47|0.5031
11:59:48|0.5031
11:59:50|0.5031
11:59:51|0.5031
11:59:52|0.5031
11:59:53|0.5031
11:59:54|0.5031
11:59:55|0.5031
11:59:56|0.5031
11:59:57|0.5031
11:59:58|0.5031
11:59:59|0.5031
12:00:00|0.5031
12:00:01|0.5031
12:00:02|0.5031
12:00:03|0.5031
12:00:04|0.5031
12:00:05|0.5031
12:00:06|0.5031
12:00:07|0.5031
12:00:08|0.5031
12:00:10|0.5031
12:00:10|0.5031
12:00:12|0.5031
12:00:14|0.5031
12:00:14|0.5031
12:00:17|0.5031
12:00:17|0.5031
12:00:18|0.5031
12:00:21|0.5031
12:00:22|0.5031
12:00:24|0.5031
12:00:25|0.5031
12:00:27|0.5031
12:00:28|0.5031
12:00:29|0.5031
12:00:29|0.5031
12:00:32|0.5031
12:00:32|0.5031
12:00:33|0.5031
12:00:34|0.5031
12:00:35|0.5031
12:00:37|0.5031
12:00:38|0.5031
12:00:38|0.5031
12:00:39|0.5031
12:00:40|0.5031
12:00:41|0.5031
12:00:43|0.5031
12:00:43|0.5031
12:00:46|0.5031
12:00:47|0.5031
12:00:48|0.5031
12:00:49|0.5031
12:00:50|0.5031
12:00:52|0.5031
12:00:53|0.5031
12:00:53|0.5031
12:00:56|0.5031
12:00:56|0.5031
12:00:57|0.5031
12:00:58|0.5031
12:00:59|0.5031
12:01:00|0.5031
12:01:01|0.5031
12:01:02|0.5031
12:01:03|0.5031
12:01:04|0.5031
12:01:05|0.5031
12:01:06|0.5031
12:01:07|0.5031
12:01:08|0.5031
12:01:09|0.5031
12:01:10|0.5031
12:01:11|0.5031
12:01:12|0.5031
12:01:14|0.5031
12:01:14|0.5031
12:01:15|0.5031
12:01:16|0.5031
12:01:17|0.5031
12:01:19|0.5031
12:01:20|0.5057
12:01:21|0.5057
12:01:22|0.5052
12:01:23|0.5052
12:01:24|0.5052
12:01:25|0.5052
12:01:26|0.5052
12:01:27|0.5053
12:01:28|0.5053
12:01:29|0.5053
12:01:30|0.5053
12:01:31|0.5053
12:01:32|0.5053
12:01:33|0.5053
12:01:34|0.5053
12:01:35|0.5053
12:01:36|0.5053
12:01:37|0.5053
12:01:38|0.5053
12:01:39|0.5053
12:01:40|0.5053
12:01:41|0.5053
12:01:42|0.5053
12:01:43|0.5053
12:01:44|0.5053
12:01:45|0.5053
12:01:46|0.5053
12:01:48|0.5053
12:01:49|0.5053
12:01:51|0.5053
12:01:51|0.5053
12:01:52|0.5053
12:01:53|0.5053
12:01:54|0.5053
12:01:55|0.5053
12:01:57|0.5053
12:01:58|0.5053
12:01:58|0.5053
12:01:59|0.5053
12:02:01|0.5053
12:02:02|0.5053
12:02:02|0.5053
12:02:03|0.5053
12:02:04|0.5053
12:02:05|0.5053
12:02:06|0.5053
12:02:07|0.5053
12:02:09|0.5053
12:02:09|0.5053
12:02:10|0.5053
12:02:11|0.5053
12:02:12|0.5053
12:02:13|0.5053
12:02:16|0.5053
12:02:16|0.5053
12:02:18|0.5053
12:02:19|0.5053
12:02:21|0.5053
12:02:22|0.5053
12:02:23|0.5053
12:02:23|0.5053
12:02:25|0.5053
12:02:26|0.5053
12:02:27|0.5053
12:02:28|0.5053
12:02:29|0.5053
12:02:30|0.5053
12:02:31|0.5053
12:02:32|0.5053
12:02:33|0.5053
12:02:34|0.5053
12:02:35|0.5053
12:02:36|0.5053
12:02:37|0.5053
12:02:38|0.5053
12:02:39|0.5053
12:02:40|0.5053
12:02:41|0.5053
12:02:42|0.5052
12:02:43|0.5052
12:02:44|0.5052
12:02:45|0.5052
12:02:46|0.5052
12:02:47|0.5052
12:02:48|0.5052
12:02:49|0.5052
12:02:50|0.5052
12:02:51|0.5052
12:02:53|0.5052
12:02:54|0.5052
12:02:55|0.5052
12:02:56|0.5052
12:02:56|0.5052
12:02:57|0.5052
12:02:59|0.5052
12:03:00|0.5052
12:03:01|0.5052
12:03:03|0.5052
12:03:03|0.5032
12:03:04|0.5032
12:03:06|0.5032
12:03:06|0.5032
12:03:08|0.5032
12:03:08|0.5032
12:03:09|0.5032
12:03:10|0.5032
12:03:13|0.5032
12:03:13|0.5032
12:03:14|0.5032
12:03:15|0.5032
12:03:16|0.5032
12:03:17|0.5032
12:03:19|0.5032
12:03:20|0.5032
12:03:21|0.5032
12:03:22|0.5032
12:03:23|0.5032
12:03:24|0.5032
12:03:26|0.5032
12:03:26|0.5032
12:03:27|0.5032
12:03:28|0.5032
12:03:29|0.5031
12:03:30|0.5031
12:03:31|0.5031
12:03:32|0.5031
12:03:33|0.5031
12:03:34|0.5031
12:03:35|0.5031
12:03:36|0.5031
12:03:37|0.5031
12:03:38|0.5031
12:03:39|0.5031
12:03:40|0.5052
12:03:41|0.5052
12:03:42|0.5052
12:03:43|0.5052
12:03:44|0.5052
12:03:45|0.5052
12:03:46|0.5052
12:03:47|0.5052
12:03:48|0.5052
12:03:49|0.5052
12:03:51|0.5052
12:03:52|0.5052
12:03:52|0.5052
12:03:53|0.5052
12:03:55|0.5052
12:03:55|0.5052
12:03:56|0.5052
12:03:57|0.5052
12:03:59|0.5052
12:03:59|0.5052
12:04:01|0.5052
12:04:02|0.5052
12:04:03|0.5052
12:04:04|0.5052
12:04:05|0.5052
12:04:06|0.5052
12:04:07|0.5052
12:04:08|0.5052
12:04:09|0.5052
12:04:10|0.5052
12:04:11|0.5052
12:04:12|0.5052
12:04:13|0.5052
12:04:14|0.5052
12:04:15|0.5052
12:04:16|0.5052
12:04:17|0.5052
12:04:18|0.5052
12:04:20|0.5052
12:04:22|0.5032
12:04:23|0.5032
12:04:25|0.5032
12:04:25|0.5032
12:04:26|0.5032
12:04:27|0.5032
12:04:28|0.5032
12:04:29|0.5032
12:04:30|0.5032
12:04:31|0.5032
12:04:33|0.5032
12:04:34|0.5032
12:04:34|0.5032
12:04:35|0.5032
12:04:36|0.5032
12:04:37|0.5032
12:04:38|0.5032
12:04:39|0.5032
12:04:40|0.5032
12:04:41|0.5032
12:04:42|0.5032
12:04:43|0.5032
12:04:44|0.5032
12:04:45|0.5032
12:04:46|0.5032
12:04:47|0.5032
12:04:48|0.5032
12:04:49|0.5032
12:04:50|0.5032
12:04:51|0.5032
12:04:52|0.5032
12:04:53|0.5032
12:04:54|0.5032
12:04:55|0.5032
12:04:56|0.5032
12:04:57|0.5032
12:04:58|0.5032
12:04:59|0.5032
12:05:00|0.5032
12:05:01|0.5032
12:05:02|0.5032
12:05:03|0.5052
12:05:06|0.5052
12:05:07|0.5052
12:05:08|0.5052
12:05:09|0.5052
12:05:10|0.5052
12:05:11|0.5052
12:05:12|0.5052
12:05:14|0.5052
12:05:16|0.5052
12:05:16|0.5052
12:05:17|0.5052
12:05:18|0.5052
12:05:20|0.5052
12:05:22|0.5052
12:05:22|0.5052
12:05:24|0.5052
12:05:25|0.5052
12:05:25|0.5052
12:05:26|0.5052
12:05:28|0.5052
12:05:29|0.5052
12:05:30|0.5052
12:05:32|0.5052
12:05:33|0.5052
12:05:34|0.5052
12:05:35|0.5052
12:05:36|0.5052
12:05:37|0.5052
12:05:38|0.5052
12:05:39|0.5052
12:05:40|0.5052
12:05:41|0.5052
12:05:42|0.5052
12:05:43|0.5052
12:05:44|0.5052
12:05:45|0.5052
12:05:46|0.5052
12:05:47|0.5052
12:05:48|0.5052
12:05:49|0.5052
12:05:50|0.5052
12:05:52|0.5052
12:05:53|0.5052
12:05:55|0.5052
12:05:55|0.5052
12:05:57|0.5052
12:05:57|0.5052
12:05:58|0.5052
12:05:59|0.5052
12:06:01|0.5052
12:06:01|0.5052
12:06:02|0.5052
12:06:04|0.5052
12:06:04|0.5052
12:06:05|0.5052
12:06:08|0.5052
12:06:08|0.5052
12:06:09|0.5052
12:06:10|0.5052
12:06:11|0.5052
12:06:12|0.5052
12:06:13|0.5052
12:06:14|0.5052
12:06:15|0.5052
12:06:16|0.5052
12:06:17|0.5052
12:06:18|0.5052
12:06:19|0.5052
12:06:20|0.5052
12:06:21|0.5052
12:06:22|0.5035
12:06:24|0.5034
12:06:26|0.5034
12:06:27|0.5034
12:06:27|0.5034
12:06:29|0.5034
12:06:30|0.5034
12:06:31|0.5034
12:06:32|0.5034
12:06:32|0.5034
12:06:33|0.5034
12:06:35|0.5034
12:06:36|0.5034
12:06:36|0.5034
12:06:37|0.5034
12:06:39|0.5034
12:06:40|0.5034
12:06:41|0.5034
12:06:42|0.5034
12:06:43|0.5034
12:06:44|0.5034
12:06:45|0.5034
12:06:45|0.5034
12:06:46|0.5034
12:06:48|0.5034
12:06:48|0.5034
12:06:49|0.5034
12:06:50|0.5034
12:06:52|0.5034
12:06:53|0.5034
12:06:54|0.5034
12:06:54|0.5034
12:06:55|0.5034
12:06:57|0.5034
12:06:58|0.5034
12:06:59|0.5034
12:07:00|0.5034
12:07:01|0.5034
12:07:02|0.5034
12:07:03|0.5034
12:07:03|0.5034
12:07:04|0.5034
12:07:06|0.5034
12:07:06|0.5034
12:07:08|0.5034
12:07:09|0.5034
12:07:10|0.5034
12:07:10|0.5034
12:07:12|0.5034
12:07:12|0.5034
12:07:14|0.5034
12:07:15|0.5034
12:07:15|0.5034
12:07:17|0.5034
12:07:18|0.5034
12:07:19|0.5034
12:07:20|0.5034
12:07:20|0.5034
12:07:22|0.5034
12:07:22|0.5034
12:07:24|0.5034
12:07:24|0.5034
12:07:25|0.5034
12:07:26|0.5034
12:07:28|0.5034
12:07:28|0.5034
12:07:30|0.5034
12:07:32|0.5034
12:07:33|0.5034
12:07:34|0.5034
12:07:34|0.5034
12:07:36|0.5034
12:07:36|0.5034
12:07:39|0.5034
12:07:39|0.5034
12:07:40|0.5034
12:07:41|0.5034
12:07:42|0.5034
12:07:43|0.5034
12:07:44|0.5034
12:07:45|0.5034
12:07:46|0.5034
12:07:47|0.5034
12:07:48|0.5034
12:07:50|0.5034
12:07:51|0.5034
12:07:52|0.5034
12:07:53|0.5034
12:07:54|0.5034
12:07:55|0.5034
12:07:57|0.5034
12:07:57|0.5034
12:07:59|0.5034
12:08:00|0.5034
12:08:02|0.5034
12:08:03|0.5034
12:08:03|0.5034
12:08:04|0.5034
12:08:07|0.5034
12:08:07|0.5034
12:08:08|0.5034
12:08:09|0.5034
12:08:11|0.5034
12:08:12|0.5034
12:08:13|0.5034
12:08:14|0.5034
12:08:15|0.5034
12:08:16|0.5034
12:08:17|0.5034
12:08:18|0.5034
12:08:19|0.5034
12:08:20|0.5034
12:08:21|0.5034
12:08:22|0.5034
12:08:23|0.5034
12:08:25|0.5034
12:08:26|0.5034
12:08:27|0.5034
12:08:28|0.5034
12:08:30|0.5034
12:08:30|0.5034
12:08:32|0.5034
12:08:32|0.5034
12:08:34|0.5034
12:08:35|0.5034
12:08:35|0.5034
12:08:38|0.5034
12:08:38|0.5034
12:08:39|0.5034
12:08:40|0.5034
12:08:42|0.5032
12:08:43|0.5032
12:08:43|0.5032
12:08:45|0.5032
12:08:45|0.5032
12:08:47|0.5032
12:08:47|0.5032
12:08:48|0.5032
12:08:49|0.5032
12:08:51|0.5032
12:08:51|0.5032
12:08:52|0.5032
12:08:53|0.5032
12:08:54|0.5032
12:08:55|0.5032
12:08:56|0.5032
12:08:58|0.5032
12:08:58|0.5032
12:08:59|0.5032
12:09:00|0.5032
12:09:01|0.5032
12:09:03|0.5032
12:09:03|0.5032
12:09:04|0.5032
12:09:05|0.5032
12:09:07|0.5032
12:09:08|0.5032
12:09:09|0.5032
12:09:10|0.5032
12:09:11|0.5032
12:09:12|0.5032
12:09:13|0.5032
12:09:14|0.5032
12:09:15|0.5032
12:09:16|0.5032
12:09:17|0.5032
12:09:18|0.5032
12:09:19|0.5032
12:09:20|0.5032
12:09:21|0.5032
12:09:22|0.5032
12:09:23|0.5032
12:09:24|0.5032
12:09:26|0.5032
12:09:28|0.5032
12:09:28|0.5032
12:09:31|0.5032
12:09:31|0.5032
12:09:32|0.5032
12:09:33|0.5032
12:09:34|0.5032
12:09:36|0.5032
12:09:36|0.5032
12:09:37|0.5032
12:09:39|0.5032
12:09:39|0.5032
12:09:40|0.5032
12:09:41|0.5032
12:09:42|0.5032
12:09:44|0.5032
12:09:44|0.5032
12:09:45|0.5032
12:09:48|0.5032
12:09:49|0.5032
12:09:51|0.5032
12:09:51|0.5032
12:09:52|0.5032
12:09:53|0.5032
12:09:54|0.5032
12:09:56|0.5032
12:09:56|0.5032
12:09:57|0.5032
12:09:58|0.5032
12:09:59|0.5032
12:10:00|0.5032
12:10:01|0.5032
12:10:02|0.5032
12:10:03|0.5032
12:10:04|0.5032
12:10:05|0.5032
12:10:06|0.5032
12:10:08|0.5032
12:10:09|0.5032
12:10:10|0.5032
12:10:11|0.5032
12:10:12|0.5032
12:10:13|0.5032
12:10:14|0.5032
12:10:15|0.5032
12:10:16|0.5032
12:10:17|0.5032
12:10:18|0.5032
12:10:19|0.5032
12:10:20|0.5032
12:10:21|0.5032
12:10:22|0.5032
12:10:23|0.5032
12:10:24|0.5032
12:10:26|0.5032
12:10:27|0.5032
12:10:28|0.5032
12:10:29|0.5032
12:10:30|0.5032
12:10:31|0.5032
12:10:32|0.5032
12:10:33|0.5032
12:10:34|0.5032
12:10:35|0.5032
12:10:36|0.5032
12:10:37|0.5032
12:10:38|0.5032
12:10:39|0.5032
12:10:40|0.5031
12:10:41|0.5031
12:10:43|0.5031
12:10:43|0.5031
12:10:45|0.5031
12:10:45|0.5031
12:10:46|0.5031
12:10:47|0.5031
12:10:48|0.5031
12:10:49|0.5031
12:10:50|0.5031
12:10:51|0.5031
12:10:52|0.5031
12:10:53|0.5031
12:10:54|0.5031
12:10:55|0.5031
12:10:56|0.5031
12:10:57|0.5031
12:10:58|0.5031
12:10:59|0.5031
12:11:00|0.5031
12:11:01|0.5031
12:11:02|0.5031
12:11:03|0.5031
12:11:04|0.5031
12:11:06|0.5031
12:11:06|0.5031
12:11:07|0.5031
12:11:08|0.5031
12:11:09|0.5031
12:11:10|0.5031
12:11:11|0.5031
12:11:12|0.5031
12:11:13|0.5031
12:11:14|0.5031
12:11:15|0.5031
12:11:16|0.5031
12:11:18|0.5031
12:11:19|0.5031
12:11:20|0.5031
12:11:21|0.5031
12:11:22|0.5031
12:11:23|0.5031
12:11:25|0.5031
12:11:26|0.5031
12:11:27|0.5031
12:11:28|0.5031
12:11:29|0.5031
12:11:30|0.5031
12:11:31|0.5031
12:11:32|0.5031
12:11:33|0.5031
12:11:34|0.5031
12:11:35|0.5031
12:11:36|0.5031
12:11:37|0.5031
12:11:38|0.5031
12:11:39|0.5031
12:11:41|0.5031
12:11:42|0.5031
12:11:43|0.5031
12:11:43|0.5031
12:11:45|0.5031
12:11:45|0.5031
12:11:46|0.5031
12:11:48|0.5031
12:11:49|0.5031
12:11:50|0.5031
12:11:50|0.5031
12:11:51|0.5031
12:11:52|0.5031
12:11:53|0.5031
12:11:54|0.5031
12:11:55|0.5031
12:11:57|0.5031
12:11:58|0.5031
12:11:58|0.5031
12:11:59|0.5031
12:12:01|0.5031
12:12:01|0.5031
12:12:02|0.5031
12:12:04|0.5031
12:12:05|0.5031
12:12:05|0.5031
12:12:07|0.5031
12:12:07|0.5031
12:12:09|0.5031
12:12:10|0.5031
12:12:10|0.5031
12:12:11|0.5031
12:12:13|0.5031
12:12:13|0.5031
12:12:15|0.5031
12:12:15|0.5031
12:12:16|0.5031
12:12:18|0.5031
12:12:18|0.5031
12:12:19|0.5031
12:12:21|0.5031
12:12:22|0.5031
12:12:23|0.5031
12:12:25|0.5031
12:12:25|0.5031
12:12:26|0.5031
12:12:27|0.5031
12:12:28|0.5031
12:12:29|0.5031
12:12:31|0.5031
12:12:31|0.5031
12:12:32|0.5031
12:12:34|0.5031
12:12:35|0.5031
12:12:35|0.5031
12:12:36|0.5031
12:12:38|0.5031
12:12:39|0.5031
12:12:40|0.5031
12:12:41|0.5031
12:12:42|0.5031
12:12:43|0.5031
12:12:44|0.5031
12:12:45|0.5031
12:12:46|0.5031
12:12:47|0.5031
12:12:48|0.5031
12:12:49|0.5031
12:12:50|0.5031
12:12:51|0.5031
12:12:52|0.5031
12:12:53|0.5031
12:12:54|0.5031
12:12:56|0.5031
12:12:57|0.5031
12:12:58|0.5031
12:12:58|0.5031
12:13:00|0.5031
12:13:01|0.5031
12:13:02|0.5031
12:13:03|0.5031
12:13:04|0.5031
12:13:05|0.5031
12:13:06|0.5031
12:13:07|0.5031
12:13:08|0.5031
12:13:09|0.5031
12:13:10|0.5031
12:13:11|0.5031
12:13:12|0.5031
12:13:13|0.5031
12:13:14|0.5031
12:13:15|0.5031
12:13:16|0.5031
12:13:16|0.5031
12:13:18|0.5031
12:13:19|0.5031
12:13:20|0.5031
12:13:21|0.5031
12:13:22|0.5031
12:13:24|0.5031
12:13:24|0.5031
12:13:25|0.5031
12:13:26|0.5031
12:13:27|0.5031
12:13:28|0.5031
12:13:29|0.5031
12:13:30|0.5031
12:13:31|0.5031
12:13:32|0.5031
12:13:34|0.5031
12:13:35|0.5031
12:13:36|0.5031
12:13:36|0.5031
12:13:37|0.5031
12:13:39|0.5031
12:13:39|0.5031
12:13:40|0.5031
12:13:41|0.5031
12:13:43|0.5031
12:13:43|0.5031
12:13:45|0.5031
12:13:45|0.5031
12:13:46|0.5031
12:13:48|0.5031
12:13:48|0.5031
12:13:49|0.5031
12:13:50|0.5031
12:13:52|0.5031
12:13:52|0.5031
12:13:53|0.5031
12:13:54|0.5031
12:13:56|0.5031
12:13:56|0.5031
12:13:57|0.5031
12:13:58|0.5031
12:14:00|0.5031
12:14:01|0.5031
12:14:01|0.5031
12:14:03|0.5031
12:14:04|0.5031
12:14:04|0.5031
12:14:05|0.5031
12:14:07|0.5031
12:14:08|0.5031
12:14:09|0.5031
12:14:11|0.5031
12:14:11|0.5031
12:14:12|0.5031
12:14:13|0.5031
12:14:14|0.5031
12:14:15|0.5031
12:14:17|0.5031
12:14:19|0.5031
12:14:19|0.5031
12:14:20|0.5031
12:14:22|0.5031
12:14:22|0.5031
12:14:23|0.5031
12:14:24|0.5031
12:14:25|0.5031
12:14:26|0.5031
12:14:27|0.5031
12:14:28|0.5031
12:14:29|0.5031
12:14:31|0.5031
12:14:32|0.5031
12:14:33|0.5031
12:14:34|0.5031
12:14:35|0.5031
12:14:36|0.5031
12:14:37|0.5031
12:14:38|0.5031
12:14:39|0.5031
12:14:40|0.5031
12:14:41|0.5031
12:14:42|0.5031
12:14:43|0.5031
12:14:44|0.5031
12:14:45|0.5031
12:14:46|0.5031
12:14:47|0.5031
12:14:48|0.5031
12:14:49|0.5031
12:14:50|0.5031
12:14:51|0.5031
12:14:52|0.5031
12:14:53|0.5031
12:14:54|0.5031
12:14:55|0.5031
12:14:56|0.5031
12:14:57|0.5031
12:14:58|0.5031
12:14:59|0.5031
12:15:00|0.5031
12:15:01|0.5031
12:15:04|0.5031
12:15:04|0.5031
12:15:05|0.5031
12:15:07|0.5031
12:15:08|0.5031
12:15:09|0.5031
12:15:10|0.5031
12:15:11|0.5031
12:15:12|0.5031
12:15:13|0.5031
12:15:14|0.5031
12:15:15|0.5031
12:15:16|0.5031
12:15:17|0.5031
12:15:18|0.5031
12:15:19|0.5031
12:15:20|0.5031
12:15:21|0.5031
12:15:22|0.5031
12:15:25|0.5031
12:15:25|0.5031
12:15:26|0.5031
12:15:27|0.5031
12:15:28|0.5031
12:15:29|0.5031
12:15:30|0.5031
12:15:32|0.5031
12:15:33|0.5031
12:15:34|0.5031
12:15:35|0.5031
12:15:36|0.5022
12:15:37|0.5022
12:15:38|0.5022
12:15:39|0.5022
12:15:40|0.5022
12:15:41|0.5022
12:15:42|0.5022
12:15:43|0.5022
12:15:44|0.5022
12:15:45|0.5022
12:15:46|0.5022
12:15:47|0.5022
12:15:48|0.5022
12:15:49|0.5022
12:15:50|0.5022
12:15:51|0.5022
12:15:52|0.5022
12:15:53|0.5022
12:15:54|0.5022
12:15:55|0.5022
12:15:56|0.5022
12:15:58|0.5022
12:15:59|0.5022
12:16:00|0.5022
12:16:01|0.5022
12:16:02|0.5022
12:16:03|0.5022
12:16:04|0.5022
12:16:05|0.5022
12:16:06|0.5022
12:16:08|0.5022
12:16:09|0.5022
12:16:10|0.5022
12:16:10|0.5022
12:16:13|0.5023
12:16:14|0.5023
12:16:15|0.5023
12:16:16|0.5023
12:16:17|0.5023
12:16:18|0.5023
12:16:19|0.5023
12:16:20|0.5023
12:16:21|0.5023
12:16:22|0.5023
12:16:24|0.5023
12:16:25|0.5023
12:16:26|0.5023
12:16:28|0.5023
12:16:29|0.5023
12:16:29|0.5023
12:16:30|0.5023
12:16:33|0.5023
12:16:33|0.5023
12:16:34|0.5023
12:16:36|0.5023
12:16:36|0.5023
12:16:38|0.5023
12:16:39|0.5023
12:16:39|0.5023
12:16:41|0.5023
12:16:41|0.5023
12:16:43|0.5023
12:16:43|0.5023
12:16:44|0.5023
12:16:46|0.5023
12:16:47|0.5023
12:16:49|0.5023
12:16:49|0.5023
12:16:51|0.5023
12:16:51|0.5023
12:16:53|0.5023
12:16:53|0.5023
12:16:55|0.5023
12:16:55|0.5023
12:16:56|0.5023
12:16:57|0.5023
12:16:59|0.5023
12:16:59|0.5023
12:17:00|0.5023
12:17:02|0.5023
12:17:02|0.5023
12:17:04|0.5023
12:17:05|0.5023
12:17:05|0.5023
12:17:06|0.5023
12:17:07|0.5023
12:17:10|0.5023
12:17:10|0.5023
12:17:11|0.5023
12:17:13|0.5023
12:17:14|0.5023
12:17:15|0.5023
12:17:16|0.5023
12:17:17|0.5023
12:17:18|0.5023
12:17:19|0.5023
12:17:20|0.5023
12:17:21|0.5023
12:17:22|0.5023
12:17:23|0.5023
12:17:24|0.5023
12:17:25|0.5023
12:17:26|0.5023
12:17:27|0.5023
12:17:29|0.5023
12:17:30|0.5023
12:17:31|0.5023
12:17:31|0.5023
12:17:32|0.5023
12:17:34|0.5029
12:17:34|0.5029
12:17:36|0.5029
12:17:38|0.5029
12:17:38|0.5029
12:17:39|0.5029
12:17:40|0.5029
12:17:41|0.5029
12:17:43|0.5029
12:17:43|0.5029
12:17:44|0.5029
12:17:45|0.5029
12:17:46|0.5029
12:17:48|0.5029
12:17:48|0.5029
12:17:49|0.5029
12:17:51|0.5029
12:17:51|0.5029
12:17:52|0.5031
12:17:53|0.5031
12:17:55|0.5031
12:17:56|0.5031
12:17:56|0.5031
12:17:57|0.5031
12:17:58|0.5031
12:17:59|0.5031
12:18:01|0.5031
12:18:01|0.5031
12:18:02|0.5031
12:18:04|0.5031
12:18:05|0.5031
12:18:05|0.5031
12:18:06|0.5031
12:18:08|0.5031
12:18:08|0.5031
12:18:11|0.5031
12:18:11|0.5031
12:18:13|0.5031
12:18:14|0.5031
12:18:15|0.5031
12:18:16|0.5031
12:18:17|0.5031
12:18:18|0.5031
12:18:19|0.5031
12:18:20|0.5031
12:18:22|0.5031
12:18:23|0.5031
12:18:24|0.5031
12:18:25|0.5031
12:18:26|0.5031
12:18:27|0.5031
12:18:28|0.5031
12:18:28|0.5031
12:18:30|0.5031
12:18:31|0.5031
12:18:32|0.5031
12:18:32|0.5031
12:18:34|0.5031
12:18:36|0.5031
12:18:36|0.5031
12:18:38|0.5031
12:18:39|0.5031
12:18:39|0.5031
12:18:41|0.5031
12:18:42|0.5031
12:18:43|0.5031
12:18:44|0.5031
12:18:45|0.5031
12:18:45|0.5031
12:18:47|0.5031
12:18:48|0.5031
12:18:48|0.5031
12:18:50|0.5031
12:18:51|0.5031
12:18:52|0.5031
12:18:53|0.5031
12:18:53|0.5031
12:18:54|0.5031
12:18:55|0.5031
12:18:56|0.5031
12:18:57|0.5031
12:18:58|0.5031
12:18:59|0.5031
12:19:01|0.5031
12:19:01|0.5031
12:19:03|0.5031
12:19:03|0.5031
12:19:04|0.5044
12:19:05|0.5044
12:19:07|0.5044
12:19:07|0.5044
12:19:09|0.5044
12:19:10|0.5044
12:19:11|0.5044
12:19:12|0.5044
12:19:13|0.5044
12:19:14|0.5044
12:19:15|0.5044
12:19:16|0.5044
12:19:17|0.5044
12:19:18|0.5044
12:19:19|0.5044
12:19:19|0.5044
12:19:21|0.5044
12:19:22|0.5044
12:19:23|0.5044
12:19:24|0.5044
12:19:25|0.5044
12:19:26|0.5044
12:19:27|0.5044
12:19:27|0.5044
12:19:29|0.5044
12:19:29|0.5044
12:19:31|0.5044
12:19:32|0.5044
12:19:34|0.5044
12:19:34|0.5023
12:19:36|0.5023
12:19:37|0.5023
12:19:39|0.5023
12:19:39|0.5023
12:19:40|0.5023
12:19:41|0.5023
12:19:42|0.5023
12:19:43|0.5023
12:19:44|0.5023
12:19:45|0.5023
12:19:47|0.5023
12:19:48|0.5023
12:19:50|0.5023
12:19:51|0.5023
12:19:52|0.5023
12:19:52|0.5023
12:19:54|0.5023
12:19:55|0.5023
12:19:56|0.5023
12:19:57|0.5023
12:19:58|0.5023
12:19:59|0.5023
12:20:00|0.5023
12:20:02|0.5023
12:20:03|0.5023
12:20:04|0.5023
12:20:06|0.5023
12:20:07|0.5023
12:20:08|0.5023
12:20:09|0.5023
12:20:09|0.5023
12:20:11|0.5023
12:20:12|0.5023
12:20:13|0.5023
12:20:14|0.5023
12:20:15|0.5023
12:20:15|0.5023
12:20:17|0.5023
12:20:18|0.5023
12:20:19|0.5023
12:20:19|0.5023
12:20:21|0.5023
12:20:22|0.5023
12:20:23|0.5023
12:20:24|0.5023
12:20:25|0.5023
12:20:26|0.5023
12:20:27|0.5023
12:20:28|0.5023
12:20:29|0.5023
12:20:30|0.5023
12:20:30|0.5023
12:20:32|0.5023
12:20:33|0.5023
12:20:34|0.5023
12:20:35|0.5023
12:20:37|0.5023
12:20:37|0.5023
12:20:40|0.5023
12:20:40|0.5023
12:20:43|0.5023
12:20:43|0.5023
12:20:44|0.5023
12:20:46|0.5023
12:20:46|0.5023
12:20:47|0.5023
12:20:48|0.5023
12:20:49|0.5023
12:20:50|0.5023
12:20:51|0.5023
12:20:52|0.5023
12:20:53|0.5023
12:20:55|0.5023
12:20:55|0.5023
12:20:56|0.5023
12:20:57|0.5023
12:20:58|0.5023
12:20:59|0.5023
12:21:00|0.5023
12:21:01|0.5023
12:21:02|0.5023
12:21:03|0.5023
12:21:04|0.5023
12:21:05|0.5023
12:21:07|0.5023
12:21:07|0.5023
12:21:09|0.5023
12:21:10|0.5023
12:21:11|0.5023
12:21:12|0.5023
12:21:13|0.5023
12:21:14|0.5023
12:21:15|0.5023
12:21:16|0.5023
12:21:17|0.5023
12:21:18|0.5023
12:21:19|0.5023
12:21:20|0.5023
12:21:21|0.5023
12:21:22|0.5023
12:21:23|0.5023
12:21:24|0.5023
12:21:25|0.5023
12:21:26|0.5023
12:21:27|0.5023
12:21:28|0.5023
12:21:29|0.5023
12:21:30|0.5023
12:21:31|0.5023
12:21:32|0.5023
12:21:33|0.5023
12:21:34|0.5023
12:21:35|0.5023
12:21:36|0.5023
12:21:38|0.5023
12:21:40|0.5023
12:21:40|0.5023
12:21:43|0.5023
12:21:43|0.5023
12:21:44|0.5023
12:21:45|0.5023
12:21:46|0.5023
12:21:47|0.5023
12:21:49|0.5023
12:21:49|0.5023
12:21:51|0.5023
12:21:51|0.5023
12:21:53|0.5023
12:21:53|0.5023
12:21:54|0.5023
12:21:55|0.5023
12:21:56|0.5023
12:21:57|0.5023
12:21:58|0.5023
12:21:59|0.5023
12:22:00|0.5023
12:22:01|0.5023
12:22:02|0.5023
12:22:03|0.5023
12:22:04|0.5023
12:22:05|0.5023
12:22:06|0.5023
12:22:07|0.5023
12:22:08|0.5023
12:22:09|0.5023
12:22:10|0.5023
12:22:11|0.5023
12:22:12|0.5023
12:22:13|0.5023
12:22:14|0.5023
12:22:15|0.5023
12:22:16|0.5023
12:22:17|0.5023
12:22:18|0.5023
12:22:19|0.5023
12:22:21|0.5023
12:22:23|0.5023
12:22:23|0.5023
12:22:25|0.5023
12:22:25|0.5023
12:22:27|0.5023
12:22:28|0.5023
12:22:29|0.5023
12:22:29|0.5023
12:22:31|0.5023
12:22:32|0.5023
12:22:33|0.5023
12:22:34|0.5023
12:22:35|0.5023
12:22:36|0.5023
12:22:37|0.5023
12:22:39|0.5023
12:22:41|0.5023
12:22:41|0.5023
12:22:44|0.5023
12:22:44|0.5023
12:22:46|0.5023
12:22:46|0.5023
12:22:47|0.5023
12:22:49|0.5023
12:22:49|0.5023
12:22:50|0.5023
12:22:52|0.5023
12:22:52|0.5023
12:22:53|0.5023
12:22:54|0.5023
12:22:55|0.5023
12:22:56|0.5022
12:22:57|0.5022
12:22:58|0.5022
12:22:59|0.5022
12:23:00|0.5022
12:23:01|0.5022
12:23:02|0.5022
12:23:03|0.5022
12:23:04|0.5022
12:23:05|0.5022
12:23:06|0.5022
12:23:07|0.5022
12:23:08|0.5022
12:23:09|0.5022
12:23:10|0.5022
12:23:11|0.5022
12:23:12|0.5022
12:23:13|0.5022
12:23:14|0.5022
12:23:15|0.5022
12:23:16|0.5022
12:23:17|0.5022
12:23:18|0.5022
12:23:20|0.5022
12:23:21|0.5022
12:23:22|0.5022
12:23:23|0.5022
12:23:24|0.5022
12:23:25|0.5022
12:23:26|0.5022
12:23:27|0.5022
12:23:28|0.5022
12:23:29|0.5022
12:23:30|0.5022
12:23:31|0.5022
12:23:32|0.5022
12:23:33|0.5022
12:23:34|0.5022
12:23:35|0.5022
12:23:36|0.5022
12:23:37|0.5022
12:23:38|0.5022
12:23:39|0.5022
12:23:40|0.5022
12:23:43|0.5022
12:23:43|0.5022
12:23:45|0.5022
12:23:45|0.5022
12:23:46|0.5022
12:23:47|0.5022
12:23:48|0.5022
12:23:49|0.5022
12:23:50|0.5022
12:23:52|0.5022
12:23:53|0.5022
12:23:54|0.5022
12:23:55|0.5022
12:23:55|0.5022
12:23:56|0.5022
12:23:58|0.5022
12:23:59|0.5022
12:24:00|0.5022
12:24:01|0.5022
12:24:02|0.503
12:24:03|0.503
12:24:04|0.503
12:24:05|0.503
12:24:07|0.503
12:24:07|0.503
12:24:09|0.503
12:24:11|0.503
12:24:12|0.503
12:24:13|0.503
12:24:14|0.503
12:24:15|0.503
12:24:15|0.503
12:24:17|0.503
12:24:18|0.503
12:24:18|0.503
12:24:19|0.503
12:24:21|0.503
12:24:21|0.503
12:24:22|0.503
12:24:23|0.503
12:24:24|0.503
12:24:26|0.503
12:24:27|0.503
12:24:28|0.503
12:24:29|0.503
12:24:29|0.503
12:24:30|0.503
12:24:31|0.503
12:24:32|0.503
12:24:34|0.503
12:24:34|0.503
12:24:36|0.503
12:24:36|0.503
12:24:39|0.503
12:24:39|0.503
12:24:40|0.503
12:24:41|0.503
12:24:43|0.503
12:24:44|0.503
12:24:45|0.503
12:24:46|0.503
12:24:47|0.503
12:24:48|0.503
12:24:49|0.503
12:24:50|0.503
12:24:51|0.503
12:24:52|0.503
12:24:53|0.503
12:24:54|0.503
12:24:55|0.503
12:24:56|0.503
12:24:57|0.503
12:24:58|0.503
12:24:59|0.503
12:25:00|0.503
12:25:01|0.503
12:25:02|0.503
12:25:04|0.503
12:25:04|0.503
12:25:05|0.503
12:25:07|0.503
12:25:08|0.503
12:25:09|0.503
12:25:11|0.503
12:25:12|0.503
12:25:12|0.503
12:25:14|0.503
12:25:14|0.503
12:25:16|0.503
12:25:17|0.503
12:25:18|0.503
12:25:19|0.503
12:25:20|0.503
12:25:21|0.503
12:25:22|0.503
12:25:23|0.503
12:25:24|0.503
12:25:25|0.503
12:25:26|0.503
12:25:27|0.503
12:25:28|0.503
12:25:29|0.503
12:25:30|0.503
12:25:31|0.503
12:25:32|0.503
12:25:33|0.503
12:25:34|0.503
12:25:35|0.503
12:25:36|0.503
12:25:37|0.503
12:25:38|0.503
12:25:39|0.503
12:25:40|0.503
12:25:41|0.503
12:25:43|0.503
12:25:43|0.503
12:25:45|0.503
12:25:46|0.503
12:25:46|0.503
12:25:48|0.503
12:25:50|0.503
12:25:50|0.503
12:25:52|0.503
12:25:53|0.503
12:25:53|0.503
12:25:55|0.503
12:25:56|0.503
12:25:57|0.503
12:25:57|0.503
12:25:58|0.503
12:25:59|0.503
12:26:00|0.503
12:26:01|0.503
12:26:02|0.503
12:26:03|0.503
12:26:04|0.503
12:26:06|0.503
12:26:06|0.503
12:26:08|0.503
12:26:09|0.503
12:26:09|0.503
12:26:10|0.503
12:26:12|0.503
12:26:14|0.503
12:26:14|0.503
12:26:15|0.503
12:26:16|0.503
12:26:17|0.5036
12:26:18|0.5036
12:26:19|0.5036
12:26:21|0.5036
12:26:22|0.5036
12:26:23|0.5036
12:26:24|0.5036
12:26:25|0.5036
12:26:26|0.5036
12:26:27|0.5036
12:26:28|0.5036
12:26:29|0.5036
12:26:30|0.5036
12:26:31|0.5036
12:26:32|0.5036
12:26:33|0.5036
12:26:34|0.5036
12:26:35|0.5036
12:26:36|0.5036
12:26:37|0.5036
12:26:38|0.5036
12:26:39|0.5036
12:26:40|0.5036
12:26:41|0.5036
12:26:43|0.5036
12:26:45|0.5036
12:26:46|0.5036
12:26:48|0.5036
12:26:48|0.5036
12:26:49|0.5036
12:26:50|0.5036
12:26:51|0.5036
12:26:52|0.5036
12:26:53|0.5036
12:26:54|0.5036
12:26:55|0.5036
12:26:56|0.5036
12:26:58|0.5036
12:26:58|0.5036
12:26:59|0.5036
12:27:00|0.5036
12:27:01|0.5036
12:27:02|0.5036
12:27:03|0.5036
12:27:05|0.5036
12:27:06|0.5036
12:27:06|0.5036
12:27:07|0.5036
12:27:08|0.5036
12:27:09|0.5036
12:27:10|0.5036
12:27:11|0.5036
12:27:12|0.5036
12:27:13|0.5036
12:27:15|0.5036
12:27:16|0.5036
12:27:16|0.5036
12:27:17|0.5036
12:27:19|0.5036
12:27:19|0.5036
12:27:21|0.5036
12:27:22|0.5036
12:27:22|0.5036
12:27:24|0.5036
12:27:25|0.5036
12:27:26|0.5036
12:27:27|0.5036
12:27:28|0.5036
12:27:29|0.5036
12:27:30|0.5036
12:27:31|0.5036
12:27:32|0.5036
12:27:33|0.5036
12:27:34|0.5036
12:27:35|0.5036
12:27:36|0.5036
12:27:37|0.5036
12:27:38|0.5036
12:27:39|0.5036
12:27:40|0.5036
12:27:41|0.5036
12:27:42|0.5036
12:27:44|0.5036
12:27:45|0.5036
12:27:46|0.5036
12:27:47|0.5036
12:27:48|0.5036
12:27:49|0.5036
12:27:51|0.5036
12:27:52|0.5036
12:27:53|0.5036
12:27:54|0.5036
12:27:55|0.5036
12:27:56|0.5036
12:27:57|0.5036
12:27:58|0.5036
12:27:59|0.5036
12:28:01|0.5036
12:28:01|0.5036
12:28:04|0.5036
12:28:04|0.5036
12:28:06|0.5036
12:28:07|0.5036
12:28:08|0.5036
12:28:09|0.5036
12:28:10|0.5036
12:28:11|0.5036
12:28:12|0.5036
12:28:13|0.5036
12:28:14|0.5036
12:28:15|0.5036
12:28:17|0.5036
12:28:18|0.5036
12:28:19|0.5036
12:28:20|0.5036
12:28:21|0.5036
12:28:22|0.5017
12:28:24|0.5017
12:28:24|0.5017
12:28:25|0.5017
12:28:26|0.5017
12:28:28|0.5017
12:28:28|0.5017
12:28:31|0.5017
12:28:31|0.5017
12:28:32|0.5017
12:28:33|0.5017
12:28:35|0.5017
12:28:35|0.5017
12:28:36|0.5017
12:28:37|0.5017
12:28:39|0.5017
12:28:40|0.5017
12:28:40|0.5017
12:28:42|0.5017
12:28:42|0.5017
12:28:43|0.5017
12:28:46|0.5017
12:28:46|0.5017
12:28:47|0.5017
12:28:48|0.5017
12:28:50|0.5017
12:28:51|0.5017
12:28:51|0.5017
12:28:53|0.5017
12:28:54|0.5017
12:28:55|0.5017
12:28:55|0.5017
12:28:58|0.5017
12:28:58|0.5017
12:29:00|0.5017
12:29:00|0.5017
12:29:01|0.5017
12:29:02|0.5017
12:29:03|0.5017
12:29:05|0.5017
12:29:05|0.5017
12:29:06|0.5017
12:29:07|0.5017
12:29:09|0.5017
12:29:09|0.5017
12:29:10|0.5017
12:29:11|0.5017
12:29:13|0.5017
12:29:13|0.5017
12:29:15|0.5017
12:29:16|0.5017
12:29:16|0.5017
12:29:17|0.5017
12:29:18|0.5017
12:29:19|0.5017
12:29:20|0.5017
12:29:21|0.5017
12:29:22|0.5017
12:29:23|0.5017
12:29:24|0.5017
12:29:26|0.5017
12:29:26|0.5017
12:29:27|0.5017
12:29:28|0.5017
12:29:29|0.5017
12:29:30|0.5017
12:29:32|0.5017
12:29:32|0.5017
12:29:33|0.5017
12:29:34|0.5017
12:29:35|0.5017
12:29:36|0.5017
12:29:37|0.5017
12:29:38|0.5017
12:29:39|0.5017
12:29:41|0.5017
12:29:41|0.5017
12:29:43|0.504
12:29:43|0.504
12:29:44|0.504
12:29:46|0.504
12:29:46|0.504
12:29:48|0.504
12:29:49|0.504
12:29:51|0.504
12:29:51|0.504
12:29:52|0.504
12:29:53|0.504
12:29:55|0.504
12:29:56|0.504
12:29:57|0.504
12:29:58|0.504
12:29:59|0.504
12:30:00|0.504
12:30:02|0.504
12:30:03|0.504
12:30:04|0.504
12:30:05|0.504
12:30:06|0.504
12:30:07|0.504
12:30:08|0.504
12:30:09|0.504
12:30:10|0.504
12:30:11|0.504
12:30:11|0.504
12:30:12|0.504
12:30:15|0.504
12:30:15|0.504
12:30:16|0.504
12:30:17|0.504
12:30:18|0.504
12:30:20|0.504
12:30:21|0.504
12:30:21|0.504
12:30:22|0.504
12:30:25|0.504
12:30:26|0.504
12:30:26|0.504
12:30:28|0.504
12:30:28|0.504
12:30:29|0.504
12:30:31|0.504
12:30:32|0.504
12:30:33|0.504
12:30:34|0.504
12:30:35|0.504
12:30:36|0.504
12:30:38|0.504
12:30:39|0.504
12:30:40|0.504
12:30:41|0.504
12:30:42|0.504
12:30:43|0.504
12:30:44|0.504
12:30:45|0.504
12:30:46|0.504
12:30:47|0.504
12:30:49|0.504
12:30:51|0.504
12:30:51|0.504
12:30:53|0.504
12:30:55|0.504
12:30:55|0.504
12:30:57|0.504
12:30:57|0.504
12:30:59|0.504
12:31:00|0.504
12:31:01|0.504
12:31:02|0.5037
12:31:03|0.5037
12:31:04|0.5037
12:31:06|0.5037
12:31:07|0.5037
12:31:08|0.5037
12:31:09|0.5037
12:31:09|0.5037
12:31:11|0.5037
12:31:12|0.5037
12:31:13|0.5037
12:31:13|0.5037
12:31:15|0.5037
12:31:16|0.5037
12:31:17|0.5037
12:31:17|0.5037
12:31:19|0.5037
12:31:19|0.5037
12:31:21|0.5037
12:31:22|0.5037
12:31:23|0.5037
12:31:24|0.5037
12:31:25|0.5037
12:31:26|0.5037
12:31:27|0.5037
12:31:28|0.5037
12:31:29|0.5037
12:31:30|0.5037
12:31:31|0.5037
12:31:31|0.5037
12:31:33|0.5037
12:31:33|0.5037
12:31:35|0.5037
12:31:36|0.5037
12:31:37|0.5037
12:31:38|0.5037
12:31:38|0.5037
12:31:40|0.5037
12:31:41|0.5037
12:31:42|0.5037
12:31:43|0.5037
12:31:44|0.5037
12:31:45|0.5037
12:31:46|0.5037
12:31:48|0.5037
12:31:48|0.5037
12:31:50|0.5037
12:31:50|0.5037
12:31:53|0.5037
12:31:54|0.5037
12:31:54|0.5037
12:31:56|0.5037
12:31:56|0.5037
12:31:57|0.5037
12:31:59|0.5037
12:32:00|0.5037
12:32:00|0.5037
12:32:01|0.5037
12:32:04|0.5037
12:32:04|0.5037
12:32:05|0.5036
12:32:06|0.5036
12:32:07|0.5036
12:32:08|0.5036
12:32:09|0.5036
12:32:10|0.5036
12:32:11|0.5036
12:32:12|0.5036
12:32:13|0.5036
12:32:14|0.5036
12:32:15|0.5036
12:32:16|0.5036
12:32:17|0.5036
12:32:19|0.5036
12:32:20|0.5048
12:32:21|0.5048
12:32:22|0.5048
12:32:23|0.5048
12:32:24|0.5048
12:32:25|0.5048
12:32:26|0.5048
12:32:27|0.5048
12:32:28|0.5048
12:32:29|0.5048
12:32:30|0.5048
12:32:31|0.5048
12:32:32|0.5048
12:32:33|0.5048
12:32:34|0.5048
12:32:35|0.5048
12:32:36|0.5048
12:32:37|0.5048
12:32:38|0.5048
12:32:39|0.5048
12:32:40|0.5037
12:32:41|0.5037
12:32:42|0.5037
12:32:43|0.5037
12:32:44|0.5037
12:32:45|0.5037
12:32:46|0.5037
12:32:47|0.5037
12:32:49|0.5037
12:32:50|0.5037
12:32:52|0.5037
12:32:52|0.5037
12:32:53|0.5037
12:32:55|0.5035
12:32:56|0.5035
12:32:56|0.5035
12:32:58|0.5035
12:32:58|0.5035
12:32:59|0.5035
12:33:00|0.5035
12:33:02|0.5035
12:33:03|0.5035
12:33:04|0.5035
12:33:05|0.5035
12:33:05|0.5035
12:33:07|0.5035
12:33:08|0.5035
12:33:09|0.5035
12:33:10|0.5035
12:33:11|0.5035
12:33:11|0.5035
12:33:13|0.5035
12:33:13|0.5035
12:33:14|0.5035
12:33:15|0.5035
12:33:17|0.5035
12:33:18|0.5035
12:33:20|0.5035
12:33:21|0.5035
12:33:22|0.5035
12:33:22|0.5035
12:33:23|0.5035
12:33:24|0.5035
12:33:25|0.5035
12:33:26|0.5035
12:33:27|0.5035
12:33:28|0.5035
12:33:29|0.5035
12:33:30|0.5035
12:33:31|0.5035
12:33:32|0.5035
12:33:33|0.5035
12:33:34|0.5035
12:33:35|0.5035
12:33:37|0.5035
12:33:37|0.5035
12:33:39|0.5035
12:33:40|0.5035
12:33:41|0.5035
12:33:42|0.5035
12:33:43|0.5035
12:33:44|0.5035
12:33:45|0.5035
12:33:46|0.5035
12:33:47|0.5035
12:33:47|0.5035
12:33:49|0.5035
12:33:51|0.5035
12:33:52|0.5035
12:33:54|0.5035
12:33:54|0.5035
12:33:56|0.5035
12:33:56|0.5035
12:33:57|0.5035
12:33:58|0.5035
12:33:59|0.5035
12:34:01|0.5035
12:34:02|0.5035
12:34:02|0.5035
12:34:04|0.5035
12:34:06|0.5035
12:34:08|0.5035
12:34:08|0.5035
12:34:09|0.5035
12:34:10|0.5035
12:34:11|0.5035
12:34:13|0.5035
12:34:13|0.5035
12:34:14|0.5035
12:34:15|0.5035
12:34:17|0.5035
12:34:18|0.504
12:34:19|0.504
12:34:20|0.504
12:34:21|0.504
12:34:22|0.504
12:34:23|0.504
12:34:24|0.504
12:34:25|0.504
12:34:26|0.504
12:34:27|0.504
12:34:28|0.504
12:34:30|0.504
12:34:30|0.504
12:34:31|0.504
12:34:33|0.504
12:34:33|0.504
12:34:34|0.504
12:34:36|0.504
12:34:37|0.504
12:34:38|0.504
12:34:38|0.504
12:34:40|0.504
12:34:40|0.504
12:34:41|0.504
12:34:43|0.504
12:34:44|0.504
12:34:44|0.504
12:34:45|0.504
12:34:46|0.504
12:34:48|0.504
12:34:49|0.504
12:34:49|0.504
12:34:52|0.504
12:34:52|0.504
12:34:53|0.504
12:34:54|0.504
12:34:55|0.504
12:34:57|0.504
12:34:58|0.504
12:34:59|0.504
12:34:59|0.504
12:35:00|0.504
12:35:02|0.504
12:35:03|0.504
12:35:03|0.504
12:35:05|0.504
12:35:05|0.504
12:35:07|0.504
12:35:08|0.504
12:35:09|0.504
12:35:10|0.504
12:35:10|0.504
12:35:12|0.504
12:35:12|0.504
12:35:13|0.504
12:35:15|0.504
12:35:16|0.504
12:35:17|0.504
12:35:18|0.504
12:35:19|0.504
12:35:20|0.504
12:35:21|0.504
12:35:22|0.504
12:35:23|0.504
12:35:24|0.504
12:35:25|0.504
12:35:26|0.504
12:35:27|0.504
12:35:27|0.504
12:35:29|0.504
12:35:30|0.504
12:35:30|0.504
12:35:32|0.504
12:35:32|0.504
12:35:34|0.504
12:35:34|0.504
12:35:36|0.504
12:35:38|0.504
12:35:38|0.504
12:35:39|0.504
12:35:40|0.504
12:35:41|0.504
12:35:43|0.504
12:35:43|0.504
12:35:45|0.504
12:35:45|0.504
12:35:46|0.504
12:35:47|0.504
12:35:48|0.504
12:35:49|0.504
12:35:52|0.504
12:35:52|0.504
12:35:53|0.504
12:35:54|0.504
12:35:56|0.504
12:35:56|0.504
12:35:57|0.504
12:35:58|0.504
12:35:59|0.504
12:36:00|0.504
12:36:01|0.504
12:36:03|0.504
12:36:04|0.504
12:36:05|0.504
12:36:06|0.504
12:36:07|0.504
12:36:08|0.504
12:36:09|0.504
12:36:10|0.504
12:36:11|0.504
12:36:12|0.504
12:36:13|0.504
12:36:14|0.504
12:36:15|0.504
12:36:16|0.504
12:36:17|0.504
12:36:18|0.504
12:36:19|0.504
12:36:20|0.504
12:36:21|0.504
12:36:22|0.504
12:36:23|0.504
12:36:24|0.504
12:36:25|0.504
12:36:26|0.504
12:36:27|0.504
12:36:28|0.504
12:36:29|0.504
12:36:30|0.504
12:36:31|0.504
12:36:32|0.504
12:36:33|0.504
12:36:34|0.504
12:36:35|0.504
12:36:36|0.504
12:36:37|0.504
12:36:38|0.504
12:36:39|0.504
12:36:40|0.504
12:36:41|0.504
12:36:42|0.504
12:36:43|0.504
12:36:44|0.504
12:36:45|0.504
12:36:46|0.504
12:36:47|0.504
12:36:48|0.504
12:36:49|0.504
12:36:50|0.504
12:36:51|0.504
12:36:53|0.504
12:36:53|0.504
12:36:56|0.504
12:36:56|0.504
12:36:58|0.504
12:36:59|0.504
12:37:01|0.504
12:37:02|0.504
12:37:02|0.504
12:37:03|0.504
12:37:04|0.504
12:37:05|0.504
12:37:06|0.504
12:37:07|0.504
12:37:08|0.504
12:37:09|0.504
12:37:10|0.504
12:37:12|0.504
12:37:12|0.504
12:37:13|0.504
12:37:14|0.504
12:37:16|0.504
12:37:17|0.504
12:37:18|0.504
12:37:19|0.504
12:37:20|0.504
12:37:21|0.504
12:37:22|0.504
12:37:23|0.504
12:37:24|0.504
12:37:25|0.504
12:37:26|0.504
12:37:27|0.504
12:37:28|0.504
12:37:29|0.504
12:37:30|0.504
12:37:31|0.504
12:37:32|0.504
12:37:33|0.504
12:37:34|0.504
12:37:35|0.504
12:37:36|0.504
12:37:37|0.504
12:37:38|0.504
12:37:39|0.504
12:37:40|0.504
12:37:41|0.504
12:37:42|0.504
12:37:43|0.504
12:37:44|0.504
12:37:45|0.504
12:37:46|0.504
12:37:47|0.504
12:37:48|0.504
12:37:49|0.504
12:37:50|0.504
12:37:51|0.504
12:37:52|0.504
12:37:54|0.504
12:37:54|0.504
12:37:57|0.504
12:37:57|0.504
12:38:00|0.504
12:38:01|0.504
12:38:02|0.504
12:38:03|0.504
12:38:04|0.504
12:38:05|0.504
12:38:06|0.504
12:38:08|0.504
12:38:09|0.504
12:38:10|0.504
12:38:11|0.504
12:38:12|0.504
12:38:13|0.504
12:38:14|0.504
12:38:15|0.504
12:38:15|0.504
12:38:17|0.504
12:38:18|0.504
12:38:19|0.504
12:38:19|0.504
12:38:21|0.504
12:38:22|0.504
12:38:23|0.504
12:38:24|0.504
12:38:25|0.504
12:38:26|0.504
12:38:27|0.504
12:38:28|0.504
12:38:29|0.504
12:38:30|0.504
12:38:31|0.504
12:38:32|0.504
12:38:33|0.504
12:38:34|0.504
12:38:35|0.504
12:38:35|0.504
12:38:36|0.504
12:38:38|0.504
12:38:38|0.504
12:38:40|0.504
12:38:41|0.504
12:38:42|0.504
12:38:42|0.504
12:38:44|0.504
12:38:45|0.504
12:38:46|0.504
12:38:47|0.5035
12:38:48|0.5035
12:38:49|0.5035
12:38:51|0.5035
12:38:51|0.5035
12:38:52|0.5035
12:38:53|0.5035
12:38:54|0.5035
12:38:55|0.5035
12:38:56|0.5035
12:38:59|0.5035
12:38:59|0.5035
12:39:00|0.5035
12:39:02|0.5035
12:39:03|0.5035
12:39:04|0.5035
12:39:05|0.5035
12:39:06|0.5035
12:39:07|0.5035
12:39:08|0.5035
12:39:09|0.5035
12:39:10|0.5035
12:39:11|0.5035
12:39:12|0.5035
12:39:13|0.5035
12:39:14|0.5035
12:39:15|0.5035
12:39:16|0.5035
12:39:17|0.5035
12:39:18|0.5035
12:39:19|0.5035
12:39:21|0.5035
12:39:21|0.5035
12:39:22|0.5035
12:39:23|0.5035
12:39:24|0.5035
12:39:25|0.5035
12:39:26|0.5035
12:39:27|0.5035
12:39:28|0.5035
12:39:30|0.5035
12:39:31|0.5035
12:39:32|0.5035
12:39:33|0.5035
12:39:34|0.5035
12:39:35|0.5035
12:39:35|0.5035
12:39:37|0.5035
12:39:38|0.5035
12:39:39|0.5035
12:39:40|0.5035
12:39:41|0.5035
12:39:42|0.5035
12:39:43|0.5035
12:39:43|0.5035
12:39:45|0.5035
12:39:46|0.5035
12:39:47|0.5035
12:39:48|0.5035
12:39:49|0.5035
12:39:50|0.5035
12:39:51|0.5035
12:39:52|0.5035
12:39:53|0.5035
12:39:54|0.5035
12:39:56|0.5035
12:39:57|0.5035
12:39:58|0.5035
12:39:58|0.5035
12:40:00|0.5035
12:40:01|0.5035
12:40:03|0.5035
12:40:04|0.5035
12:40:05|0.5035
12:40:06|0.5035
12:40:07|0.5035
12:40:08|0.5035
12:40:09|0.5035
12:40:10|0.5035
12:40:11|0.5035
12:40:12|0.5035
12:40:13|0.5035
12:40:15|0.5035
12:40:16|0.5035
12:40:17|0.5035
12:40:18|0.5035
12:40:20|0.5035
12:40:20|0.5035
12:40:21|0.5035
12:40:22|0.5035
12:40:23|0.5035
12:40:24|0.5035
12:40:26|0.5035
12:40:27|0.5035
12:40:28|0.5035
12:40:29|0.5035
12:40:30|0.5035
12:40:31|0.5035
12:40:32|0.5035
12:40:33|0.5035
12:40:34|0.5035
12:40:35|0.5035
12:40:36|0.5035
12:40:37|0.5035
12:40:38|0.5035
12:40:39|0.5035
12:40:40|0.5035
12:40:41|0.5035
12:40:43|0.5035
12:40:44|0.5035
12:40:44|0.5035
12:40:47|0.5035
12:40:47|0.5035
12:40:49|0.5035
12:40:49|0.5035
12:40:50|0.5035
12:40:51|0.5035
12:40:52|0.5035
12:40:53|0.5035
12:40:55|0.5041
12:40:55|0.5041
12:40:56|0.5041
12:40:59|0.5041
12:40:59|0.5041
12:41:00|0.5041
12:41:01|0.5041
12:41:02|0.5041
12:41:04|0.5041
12:41:04|0.5041
12:41:05|0.5041
12:41:06|0.5041
12:41:07|0.5041
12:41:08|0.5041
12:41:09|0.5041
12:41:10|0.5041
12:41:11|0.5041
12:41:12|0.5041
12:41:13|0.5041
12:41:14|0.5041
12:41:15|0.5041
12:41:16|0.5041
12:41:17|0.5041
12:41:18|0.5041
12:41:20|0.5041
12:41:21|0.5041
12:41:22|0.5041
12:41:23|0.5041
12:41:24|0.5041
12:41:25|0.5041
12:41:26|0.5041
12:41:27|0.5041
12:41:28|0.5041
12:41:29|0.5041
12:41:30|0.5041
12:41:31|0.5041
12:41:32|0.5041
12:41:33|0.5041
12:41:34|0.5041
12:41:35|0.5041
12:41:36|0.5041
12:41:37|0.5041
12:41:38|0.5041
12:41:39|0.5041
12:41:40|0.5041
12:41:41|0.5041
12:41:42|0.5041
12:41:43|0.5041
12:41:44|0.5041
12:41:45|0.5041
12:41:46|0.5041
12:41:47|0.5041
12:41:48|0.5041
12:41:49|0.5041
12:41:50|0.5041
12:41:51|0.5041
12:41:52|0.5041
12:41:53|0.5041
12:41:54|0.5041
12:41:55|0.5041
12:41:56|0.5041
12:41:57|0.5041
12:41:58|0.5041
12:41:59|0.5041
12:42:00|0.5041
12:42:01|0.5041
12:42:02|0.5041
12:42:03|0.5041
12:42:04|0.5062
12:42:05|0.5062
12:42:06|0.5062
12:42:07|0.5062
12:42:08|0.5062
12:42:09|0.5062
12:42:10|0.5062
12:42:11|0.5062
12:42:12|0.5062
12:42:13|0.5062
12:42:15|0.5062
12:42:16|0.5062
12:42:17|0.5062
12:42:18|0.5062
12:42:19|0.5062
12:42:20|0.5062
12:42:21|0.5062
12:42:22|0.5062
12:42:23|0.5062
12:42:24|0.5062
12:42:25|0.5062
12:42:25|0.5062
12:42:27|0.5062
12:42:28|0.5062
12:42:29|0.5062
12:42:30|0.5062
12:42:31|0.5057
12:42:32|0.5057
12:42:33|0.5057
12:42:34|0.5057
12:42:35|0.5057
12:42:35|0.5057
12:42:37|0.5057
12:42:38|0.5057
12:42:39|0.5057
12:42:40|0.5057
12:42:41|0.5057
12:42:42|0.5057
12:42:43|0.5057
12:42:44|0.5057
12:42:45|0.5057
12:42:46|0.5057
12:42:47|0.5057
12:42:47|0.5057
12:42:49|0.5057
12:42:50|0.5057
12:42:51|0.5057
12:42:52|0.5057
12:42:53|0.5057
12:42:54|0.5057
12:42:55|0.5057
12:42:55|0.5057
12:42:57|0.5057
12:42:58|0.5057
12:43:00|0.5057
12:43:00|0.5057
12:43:02|0.5057
12:43:03|0.5057
12:43:04|0.5057
12:43:05|0.5057
12:43:06|0.5057
12:43:07|0.5057
12:43:08|0.5057
12:43:09|0.5057
12:43:10|0.5057
12:43:11|0.5057
12:43:12|0.5057
12:43:13|0.5057
12:43:14|0.5057
12:43:15|0.5057
12:43:16|0.5057
12:43:17|0.5057
12:43:18|0.5057
12:43:19|0.5057
12:43:20|0.5057
12:43:21|0.5057
12:43:22|0.5057
12:43:23|0.5057
12:43:24|0.5057
12:43:25|0.5057
12:43:26|0.5057
12:43:27|0.5057
12:43:28|0.5057
12:43:29|0.5057
12:43:30|0.5057
12:43:31|0.5057
12:43:32|0.5057
12:43:33|0.5057
12:43:34|0.5057
12:43:36|0.5057
12:43:36|0.5057
12:43:37|0.5057
12:43:38|0.5057
12:43:39|0.5057
12:43:41|0.5057
12:43:41|0.5057
12:43:42|0.5057
12:43:43|0.5057
12:43:44|0.5057
12:43:45|0.5057
12:43:46|0.5057
12:43:47|0.5057
12:43:48|0.5057
12:43:49|0.5057
12:43:50|0.5057
12:43:51|0.5057
12:43:52|0.5057
12:43:53|0.5057
12:43:54|0.5057
12:43:55|0.5057
12:43:56|0.5057
12:43:57|0.5057
12:43:59|0.5057
12:44:00|0.5057
12:44:02|0.5057
12:44:04|0.5057
12:44:04|0.5057
12:44:06|0.5057
12:44:06|0.5057
12:44:07|0.5057
12:44:08|0.5057
12:44:10|0.5057
12:44:10|0.5058
12:44:11|0.5058
12:44:12|0.5058
12:44:13|0.5058
12:44:14|0.5055
12:44:15|0.5055
12:44:16|0.5055
12:44:17|0.5055
12:44:19|0.5055
12:44:20|0.5055
12:44:20|0.5055
12:44:21|0.5055
12:44:22|0.5055
12:44:24|0.5055
12:44:24|0.5055
12:44:27|0.5055
12:44:27|0.5055
12:44:28|0.5055
12:44:29|0.5055
12:44:30|0.5055
12:44:31|0.5055
12:44:32|0.5055
12:44:33|0.5055
12:44:34|0.5055
12:44:35|0.5055
12:44:36|0.5055
12:44:37|0.5055
12:44:38|0.5055
12:44:39|0.5047
12:44:40|0.5047
12:44:41|0.5047
12:44:42|0.5047
12:44:44|0.5047
12:44:45|0.5047
12:44:46|0.5047
12:44:47|0.5047
12:44:48|0.5047
12:44:49|0.5047
12:44:50|0.5047
12:44:51|0.5047
12:44:52|0.5047
12:44:53|0.5047
12:44:54|0.5047
12:44:55|0.5047
12:44:56|0.5047
12:44:57|0.5047
12:44:58|0.5047
12:44:59|0.5047
12:45:01|0.5047
12:45:03|0.5047
12:45:05|0.5047
12:45:06|0.5047
12:45:08|0.5047
12:45:08|0.5047
12:45:09|0.5047
12:45:10|0.5047
12:45:11|0.5047
12:45:13|0.5047
12:45:15|0.5047
12:45:15|0.5047
12:45:16|0.5047
12:45:18|0.5047
12:45:19|0.5047
12:45:20|0.5047
12:45:21|0.5047
12:45:22|0.5047
12:45:22|0.5047
12:45:24|0.5047
12:45:24|0.5047
12:45:25|0.5047
12:45:28|0.5047
12:45:29|0.5047
12:45:31|0.5047
12:45:31|0.5047
12:45:32|0.5047
12:45:33|0.5047
12:45:34|0.5047
12:45:35|0.5047
12:45:36|0.5047
12:45:37|0.5047
12:45:38|0.5047
12:45:39|0.5047
12:45:40|0.5047
12:45:41|0.5047
12:45:42|0.5047
12:45:43|0.5047
12:45:44|0.5047
12:45:45|0.5047
12:45:46|0.5047
12:45:47|0.5047
12:45:48|0.5047
12:45:49|0.5047
12:45:50|0.5047
12:45:51|0.5047
12:45:52|0.5047
12:45:54|0.5047
12:45:55|0.5047
12:45:56|0.5047
12:45:57|0.5047
12:45:58|0.5047
12:45:59|0.5047
12:46:00|0.5047
12:46:02|0.5047
12:46:02|0.5047
12:46:04|0.5047
12:46:05|0.5047
12:46:06|0.5047
12:46:07|0.5047
12:46:08|0.5047
12:46:09|0.5047
12:46:10|0.5047
12:46:11|0.5047
12:46:12|0.5047
12:46:13|0.5047
12:46:14|0.5047
12:46:15|0.5047
12:46:16|0.5047
12:46:17|0.5047
12:46:18|0.5047
12:46:19|0.5047
12:46:20|0.5047
12:46:21|0.5047
12:46:22|0.5047
12:46:23|0.5047
12:46:24|0.5047
12:46:25|0.5047
12:46:26|0.5047
12:46:27|0.5047
12:46:28|0.5047
12:46:29|0.5047
12:46:30|0.5047
12:46:31|0.5047
12:46:32|0.5047
12:46:33|0.5047
12:46:34|0.5047
12:46:35|0.5047
12:46:36|0.5047
12:46:37|0.5047
12:46:38|0.5047
12:46:39|0.5047
12:46:40|0.5047
12:46:41|0.5047
12:46:42|0.5047
12:46:43|0.5047
12:46:44|0.5047
12:46:45|0.5047
12:46:46|0.5047
12:46:47|0.5047
12:46:48|0.5047
12:46:49|0.5047
12:46:50|0.5047
12:46:51|0.5047
12:46:52|0.5047
12:46:53|0.5047
12:46:54|0.5047
12:46:55|0.5047
12:46:56|0.5047
12:46:57|0.5047
12:46:58|0.5047
12:46:59|0.5047
12:47:00|0.5047
12:47:01|0.5047
12:47:02|0.5047
12:47:03|0.5047
12:47:04|0.5047
12:47:05|0.5047
12:47:06|0.5047
12:47:07|0.5047
12:47:08|0.5047
12:47:09|0.5047
12:47:10|0.5047
12:47:11|0.5047
12:47:13|0.5047
12:47:14|0.5047
12:47:14|0.5047
12:47:15|0.5047
12:47:17|0.5047
12:47:18|0.5047
12:47:19|0.5047
12:47:20|0.5047
12:47:21|0.5047
12:47:22|0.5047
12:47:22|0.5047
12:47:24|0.5047
12:47:25|0.5047
12:47:26|0.5047
12:47:28|0.5047
12:47:28|0.5047
12:47:30|0.5047
12:47:31|0.5058
12:47:31|0.5058
12:47:34|0.5058
12:47:34|0.5058
12:47:35|0.5058
12:47:36|0.5058
12:47:37|0.5058
12:47:39|0.5058
12:47:40|0.5059
12:47:41|0.5059
12:47:42|0.5059
12:47:43|0.5059
12:47:44|0.5059
12:47:45|0.5059
12:47:46|0.5059
12:47:47|0.5059
12:47:48|0.5059
12:47:49|0.5059
12:47:50|0.5059
12:47:51|0.5059
12:47:52|0.5059
12:47:53|0.5059
12:47:54|0.5059
12:47:55|0.5059
12:47:56|0.5059
12:47:57|0.5059
12:47:58|0.5059
12:47:59|0.5059
12:48:00|0.5059
12:48:01|0.5059
12:48:02|0.5059
12:48:03|0.5059
12:48:04|0.5059
12:48:05|0.5059
12:48:06|0.5059
12:48:07|0.5059
12:48:08|0.5059
12:48:09|0.5059
12:48:10|0.5059
12:48:11|0.5059
12:48:12|0.5059
12:48:13|0.5059
12:48:14|0.5059
12:48:15|0.5059
12:48:16|0.5059
12:48:18|0.5059
12:48:19|0.5059
12:48:20|0.5059
12:48:21|0.5059
12:48:21|0.5059
12:48:23|0.5059
12:48:24|0.5059
12:48:25|0.5059
12:48:25|0.5059
12:48:27|0.5059
12:48:28|0.5059
12:48:29|0.5059
12:48:30|0.5059
12:48:31|0.5059
12:48:31|0.5059
12:48:32|0.5059
12:48:34|0.5059
12:48:34|0.5059
12:48:37|0.5059
12:48:37|0.5059
12:48:38|0.5059
12:48:39|0.5059
12:48:40|0.5059
12:48:42|0.5059
12:48:43|0.5059
12:48:44|0.5059
12:48:45|0.5059
12:48:46|0.5059
12:48:47|0.5059
12:48:48|0.5059
12:48:49|0.5059
12:48:50|0.5059
12:48:51|0.5059
12:48:52|0.5059
12:48:53|0.5059
12:48:54|0.5059
12:48:55|0.5059
12:48:56|0.5059
12:48:57|0.5059
12:48:58|0.5059
12:48:59|0.5059
12:49:00|0.5059
12:49:01|0.5059
12:49:02|0.5059
12:49:03|0.5059
12:49:05|0.5059
12:49:07|0.5059
12:49:07|0.5059
12:49:08|0.5059
12:49:11|0.5059
12:49:12|0.5059
12:49:13|0.5059
12:49:14|0.5059
12:49:14|0.5059
12:49:16|0.5059
12:49:16|0.5059
12:49:17|0.5059
12:49:18|0.5059
12:49:19|0.5059
12:49:20|0.5059
12:49:22|0.5059
12:49:22|0.5059
12:49:23|0.5059
12:49:24|0.5059
12:49:26|0.5059
12:49:27|0.5059
12:49:28|0.5059
12:49:29|0.5059
12:49:30|0.5059
12:49:31|0.5059
12:49:32|0.5059
12:49:33|0.5059
12:49:34|0.5059
12:49:35|0.5059
12:49:37|0.5059
12:49:38|0.5059
12:49:39|0.5059
12:49:41|0.506
12:49:41|0.506
12:49:42|0.506
12:49:43|0.506
12:49:44|0.506
12:49:45|0.506
12:49:46|0.506
12:49:47|0.506
12:49:49|0.506
12:49:49|0.506
12:49:50|0.506
12:49:51|0.506
12:49:52|0.506
12:49:53|0.506
12:49:54|0.506
12:49:56|0.506
12:49:57|0.506
12:49:58|0.5052
12:49:58|0.5052
12:49:59|0.5052
12:50:00|0.5052
12:50:02|0.5052
12:50:03|0.5052
12:50:04|0.5052
12:50:06|0.5052
12:50:08|0.5052
12:50:09|0.5052
12:50:10|0.5052
12:50:11|0.5052
12:50:12|0.5052
12:50:13|0.5052
12:50:14|0.5052
12:50:16|0.5052
12:50:17|0.5052
12:50:18|0.5052
12:50:19|0.5052
12:50:20|0.5052
12:50:22|0.5052
12:50:24|0.5052
12:50:24|0.5052
12:50:25|0.5052
12:50:26|0.5049
12:50:27|0.5049
12:50:28|0.5049
12:50:29|0.5049
12:50:30|0.5049
12:50:31|0.5049
12:50:32|0.5049
12:50:33|0.5049
12:50:36|0.5049
12:50:36|0.5049
12:50:37|0.5049
12:50:38|0.5049
12:50:39|0.5049
12:50:40|0.5049
12:50:41|0.5049
12:50:42|0.5049
12:50:43|0.5049
12:50:44|0.5049
12:50:45|0.5049
12:50:46|0.5049
12:50:47|0.5049
12:50:48|0.5049
12:50:49|0.5049
12:50:50|0.5049
12:50:51|0.5049
12:50:53|0.5049
12:50:53|0.5049
12:50:54|0.5049
12:50:55|0.5049
12:50:56|0.5049
12:50:57|0.5049
12:50:58|0.5049
12:50:59|0.5049
12:51:00|0.5049
12:51:01|0.5049
12:51:02|0.5049
12:51:03|0.5049
12:51:04|0.5049
12:51:06|0.5049
12:51:08|0.5049
12:51:09|0.5049
12:51:10|0.5049
12:51:11|0.5049
12:51:12|0.5049
12:51:13|0.5049
12:51:15|0.5049
12:51:16|0.5049
12:51:18|0.5049
12:51:19|0.5049
12:51:21|0.5049
12:51:21|0.5049
12:51:22|0.5049
12:51:23|0.5049
12:51:25|0.5049
12:51:26|0.5049
12:51:26|0.5049
12:51:27|0.5049
12:51:28|0.5049
12:51:29|0.5049
12:51:30|0.5049
12:51:31|0.5049
12:51:32|0.5049
12:51:33|0.5049
12:51:34|0.5049
12:51:35|0.5049
12:51:36|0.5049
12:51:37|0.5049
12:51:39|0.5049
12:51:39|0.5049
12:51:40|0.5049
12:51:41|0.5049
12:51:42|0.5049
12:51:43|0.5049
12:51:45|0.5049
12:51:45|0.5049
12:51:47|0.5049
12:51:47|0.5049
12:51:49|0.5049
12:51:51|0.5049
12:51:51|0.5049
12:51:52|0.5049
12:51:53|0.5049
12:51:54|0.5049
12:51:55|0.5049
12:51:56|0.5049
12:51:57|0.5049
12:51:58|0.5049
12:51:59|0.5049
12:52:00|0.5049
12:52:01|0.5049
12:52:02|0.5049
12:52:03|0.5049
12:52:04|0.5048
12:52:05|0.5048
12:52:06|0.5048
12:52:07|0.5048
12:52:08|0.5048
12:52:09|0.5048
12:52:11|0.5048
12:52:12|0.5048
12:52:13|0.5048
12:52:14|0.5048
12:52:15|0.5048
12:52:16|0.5048
12:52:17|0.5048
12:52:18|0.5048
12:52:19|0.5048
12:52:20|0.5048
12:52:21|0.5048
12:52:22|0.5048
12:52:23|0.5048
12:52:24|0.5048
12:52:25|0.5048
12:52:26|0.5048
12:52:27|0.5048
12:52:29|0.5048
12:52:30|0.5048
12:52:31|0.5048
12:52:32|0.5048
12:52:33|0.5048
12:52:34|0.5048
12:52:35|0.5048
12:52:36|0.5048
12:52:37|0.5048
12:52:38|0.506
12:52:39|0.506
12:52:40|0.506
12:52:40|0.506
12:52:42|0.506
12:52:43|0.506
12:52:44|0.506
12:52:45|0.506
12:52:46|0.506
12:52:47|0.506
12:52:48|0.506
12:52:49|0.506
12:52:50|0.506
12:52:51|0.506
12:52:51|0.506
12:52:53|0.506
12:52:53|0.5028
12:52:56|0.5028
12:52:56|0.5028
12:52:57|0.5028
12:52:58|0.5028
12:52:59|0.5028
12:53:00|0.5028
12:53:01|0.5028
12:53:02|0.5028
12:53:03|0.5028
12:53:04|0.5028
12:53:06|0.5035
12:53:06|0.504
12:53:09|0.504
12:53:10|0.504
12:53:12|0.504
12:53:13|0.504
12:53:14|0.504
12:53:15|0.504
12:53:17|0.504
12:53:18|0.504
12:53:19|0.504
12:53:19|0.504
12:53:21|0.504
12:53:22|0.504
12:53:22|0.504
12:53:25|0.504
12:53:25|0.504
12:53:26|0.504
12:53:27|0.504
12:53:28|0.504
12:53:29|0.504
12:53:30|0.504
12:53:31|0.504
12:53:32|0.504
12:53:33|0.504
12:53:34|0.504
12:53:35|0.504
12:53:36|0.504
12:53:37|0.504
12:53:38|0.504
12:53:39|0.504
12:53:40|0.504
12:53:41|0.504
12:53:42|0.504
12:53:43|0.504
12:53:44|0.504
12:53:45|0.504
12:53:46|0.504
12:53:47|0.504
12:53:48|0.504
12:53:49|0.504
12:53:50|0.504
12:53:52|0.504
12:53:52|0.504
12:53:53|0.504
12:53:54|0.504
12:53:55|0.504
12:53:56|0.504
12:53:57|0.504
12:53:58|0.504
12:53:59|0.504
12:54:00|0.504
12:54:01|0.504
12:54:03|0.504
12:54:03|0.504
12:54:04|0.504
12:54:05|0.504
12:54:06|0.504
12:54:07|0.504
12:54:09|0.504
12:54:10|0.504
12:54:11|0.504
12:54:12|0.504
12:54:13|0.504
12:54:14|0.504
12:54:15|0.504
12:54:17|0.504
12:54:18|0.504
12:54:19|0.504
12:54:20|0.504
12:54:21|0.504
12:54:22|0.504
12:54:23|0.5048
12:54:24|0.5048
12:54:25|0.5048
12:54:26|0.5048
12:54:27|0.5048
12:54:28|0.5048
12:54:29|0.5048
12:54:30|0.5048
12:54:31|0.5048
12:54:33|0.5048
12:54:34|0.5048
12:54:35|0.5048
12:54:36|0.5048
12:54:36|0.5048
12:54:37|0.5048
12:54:39|0.5048
12:54:40|0.5048
12:54:40|0.5048
12:54:41|0.5048
12:54:43|0.5048
12:54:44|0.5048
12:54:45|0.5048
12:54:46|0.5048
12:54:48|0.5048
12:54:49|0.5048
12:54:50|0.5048
12:54:51|0.5048
12:54:52|0.5048
12:54:52|0.5048
12:54:53|0.5048
12:54:55|0.5048
12:54:55|0.5048
12:54:57|0.5048
12:54:58|0.504
12:54:58|0.504
12:55:00|0.504
12:55:01|0.504
12:55:02|0.504
12:55:02|0.504
12:55:04|0.504
12:55:05|0.504
12:55:06|0.504
12:55:07|0.504
12:55:08|0.504
12:55:10|0.504
12:55:12|0.504
12:55:13|0.504
12:55:15|0.504
12:55:16|0.504
12:55:17|0.504
12:55:17|0.504
12:55:19|0.504
12:55:19|0.504
12:55:20|0.504
12:55:22|0.504
12:55:22|0.504
12:55:23|0.504
12:55:25|0.504
12:55:26|0.504
12:55:26|0.504
12:55:27|0.504
12:55:29|0.504
12:55:29|0.504
12:55:30|0.504
12:55:31|0.504
12:55:33|0.504
12:55:33|0.504
12:55:35|0.504
12:55:35|0.504
12:55:36|0.504
12:55:37|0.504
12:55:38|0.504
12:55:39|0.5047
12:55:40|0.5047
12:55:42|0.5044
12:55:42|0.5044
12:55:44|0.5044
12:55:45|0.5044
12:55:45|0.5044
12:55:46|0.5044
12:55:47|0.5044
12:55:48|0.5044
12:55:50|0.5044
12:55:50|0.5044
12:55:52|0.5044
12:55:52|0.5044
12:55:53|0.5044
12:55:55|0.5044
12:55:55|0.5044
12:55:57|0.5044
12:55:57|0.5044
12:55:58|0.5044
12:55:59|0.5044
12:56:00|0.5044
12:56:03|0.5044
12:56:03|0.5044
12:56:04|0.5044
12:56:05|0.5044
12:56:06|0.5044
12:56:07|0.5044
12:56:08|0.5044
12:56:09|0.5044
12:56:11|0.5044
12:56:12|0.5044
12:56:14|0.5044
12:56:15|0.5044
12:56:16|0.5044
12:56:17|0.5044
12:56:18|0.5044
12:56:19|0.5044
12:56:20|0.5044
12:56:21|0.5044
12:56:22|0.5044
12:56:23|0.5044
12:56:24|0.5044
12:56:25|0.5044
12:56:27|0.5044
12:56:28|0.5044
12:56:28|0.5044
12:56:29|0.5044
12:56:31|0.5044
12:56:32|0.5044
12:56:33|0.5044
12:56:34|0.5044
12:56:35|0.5044
12:56:36|0.5044
12:56:37|0.5044
12:56:38|0.5044
12:56:39|0.5044
12:56:40|0.5044
12:56:41|0.5044
12:56:42|0.5044
12:56:43|0.5044
12:56:44|0.5044
12:56:45|0.5044
12:56:46|0.5044
12:56:47|0.5044
12:56:48|0.5044
12:56:49|0.5044
12:56:51|0.5044
12:56:51|0.5044
12:56:53|0.5044
12:56:53|0.5044
12:56:54|0.5044
12:56:56|0.5044
12:56:57|0.5044
12:56:58|0.5044
12:56:58|0.5044
12:57:00|0.5044
12:57:00|0.5044
12:57:01|0.5044
12:57:02|0.5044
12:57:03|0.5044
12:57:04|0.5044
12:57:06|0.5044
12:57:07|0.5044
12:57:08|0.5044
12:57:09|0.5044
12:57:10|0.5044
12:57:11|0.5044
12:57:13|0.5061
12:57:14|0.5061
12:57:15|0.5061
12:57:15|0.5061
12:57:17|0.5061
12:57:18|0.5063
12:57:19|0.5063
12:57:20|0.5063
12:57:21|0.5063
12:57:22|0.5064
12:57:23|0.5064
12:57:24|0.5064
12:57:25|0.5064
12:57:26|0.5064
12:57:28|0.5064
12:57:29|0.5064
12:57:29|0.5064
12:57:30|0.5064
12:57:31|0.5064
12:57:33|0.5064
12:57:34|0.5064
12:57:35|0.5064
12:57:36|0.5064
12:57:37|0.5064
12:57:37|0.5064
12:57:38|0.5064
12:57:40|0.5064
12:57:41|0.5064
12:57:41|0.5064
12:57:43|0.5064
12:57:43|0.5064
12:57:44|0.5064
12:57:46|0.5064
12:57:48|0.5064
12:57:48|0.5064
12:57:49|0.5051
12:57:50|0.5051
12:57:51|0.5051
12:57:52|0.5051
12:57:53|0.5051
12:57:54|0.5051
12:57:55|0.5051
12:57:56|0.5051
12:57:57|0.5051
12:57:58|0.5051
12:57:59|0.5051
12:58:00|0.5051
12:58:01|0.5051
12:58:02|0.5051
12:58:03|0.5051
12:58:04|0.5051
12:58:06|0.5051
12:58:06|0.5051
12:58:07|0.5051
12:58:09|0.5051
12:58:10|0.5051
12:58:11|0.5051
12:58:12|0.5051
12:58:14|0.5051
12:58:16|0.5051
12:58:16|0.5051
12:58:18|0.5051
12:58:19|0.5051
12:58:20|0.5051
12:58:21|0.5051
12:58:21|0.5051
12:58:23|0.5051
12:58:23|0.5051
12:58:25|0.5051
12:58:26|0.5051
12:58:27|0.5051
12:58:28|0.5051
12:58:30|0.5051
12:58:31|0.5051
12:58:32|0.5051
12:58:34|0.5051
12:58:35|0.5051
12:58:36|0.5051
12:58:37|0.5051
12:58:38|0.5051
12:58:39|0.5051
12:58:40|0.5051
12:58:41|0.5051
12:58:43|0.5051
12:58:43|0.5051
12:58:45|0.5051
12:58:46|0.5051
12:58:47|0.5051
12:58:48|0.5051
12:58:49|0.5051
12:58:50|0.5051
12:58:50|0.5051
12:58:52|0.5051
12:58:53|0.5051
12:58:53|0.5051
12:58:55|0.5051
12:58:56|0.5051
12:58:57|0.5051
12:58:58|0.5051
12:58:59|0.5051
12:59:00|0.5051
12:59:01|0.5051
12:59:02|0.5051
12:59:03|0.5051
12:59:04|0.5051
12:59:05|0.5051
12:59:07|0.5051
12:59:07|0.5051
12:59:09|0.5051
12:59:10|0.5051
12:59:11|0.5051
12:59:12|0.5051
12:59:12|0.5051
12:59:13|0.5051
12:59:16|0.5051
12:59:16|0.5051
12:59:17|0.5051
12:59:19|0.5051
12:59:19|0.5051
12:59:22|0.5051
12:59:22|0.5051
12:59:24|0.5051
12:59:25|0.5051
12:59:27|0.5051
12:59:28|0.5051
12:59:28|0.5051
12:59:30|0.5051
12:59:31|0.5051
12:59:32|0.5051
12:59:32|0.5051
12:59:33|0.5051
12:59:34|0.5051
12:59:35|0.5051
12:59:37|0.5051
12:59:38|0.5051
12:59:39|0.5051
12:59:40|0.5051
12:59:41|0.5051
12:59:42|0.5051
12:59:43|0.5051
12:59:44|0.5051
12:59:44|0.5051
12:59:45|0.5051
12:59:47|0.5051
12:59:48|0.5051
12:59:49|0.5051
12:59:50|0.5051
12:59:51|0.5051
12:59:51|0.5051
12:59:53|0.5051
12:59:53|0.5051
12:59:55|0.5051
12:59:55|0.5051
12:59:56|0.5051
12:59:57|0.5051
12:59:58|0.5051
12:59:59|0.5051
13:00:01|0.5051
13:00:01|0.5051
13:00:02|0.5051
13:00:03|0.5051
13:00:05|0.5051
13:00:05|0.5051
13:00:06|0.5051
13:00:08|0.5051
13:00:09|0.5051
13:00:10|0.5051
13:00:11|0.5051
13:00:11|0.5051
13:00:12|0.5051
13:00:14|0.5051
13:00:16|0.5051
13:00:16|0.5051
13:00:19|0.5051
13:00:19|0.5051
13:00:20|0.5051
13:00:21|0.5051
13:00:22|0.5051
13:00:24|0.5051
13:00:25|0.5051
13:00:26|0.5051
13:00:27|0.5051
13:00:28|0.5051
13:00:29|0.5051
13:00:30|0.5051
13:00:31|0.5051
13:00:32|0.5051
13:00:33|0.5051
13:00:34|0.5051
13:00:35|0.5051
13:00:36|0.5051
13:00:37|0.5051
13:00:38|0.5051
13:00:39|0.5051
13:00:40|0.5051
13:00:41|0.5051
13:00:42|0.5051
13:00:43|0.5051
13:00:44|0.5051
13:00:45|0.5051
13:00:46|0.5051
13:00:48|0.5051
13:00:49|0.5051
13:00:50|0.5051
13:00:51|0.5051
13:00:52|0.5051
13:00:53|0.5051
13:00:54|0.5051
13:00:55|0.5051
13:00:56|0.5051
13:00:57|0.5051
13:00:58|0.5051
13:00:59|0.5051
13:01:00|0.5051
13:01:01|0.5051
13:01:02|0.5051
13:01:03|0.5051
13:01:04|0.5051
13:01:05|0.5051
13:01:06|0.5051
13:01:07|0.5051
13:01:08|0.5051
13:01:09|0.5051
13:01:10|0.5051
13:01:11|0.5051
13:01:12|0.5051
13:01:13|0.5051
13:01:14|0.5051
13:01:16|0.5051
13:01:17|0.5051
13:01:17|0.5051
13:01:19|0.5051
13:01:20|0.5051
13:01:21|0.5051
13:01:22|0.5051
13:01:23|0.5051
13:01:25|0.5051
13:01:27|0.5051
13:01:27|0.5051
13:01:29|0.5051
13:01:29|0.5051
13:01:30|0.5051
13:01:31|0.5051
13:01:32|0.5051
13:01:33|0.5051
13:01:34|0.5051
13:01:35|0.5051
13:01:36|0.5051
13:01:37|0.5051
13:01:38|0.5051
13:01:39|0.5051
13:01:40|0.5051
13:01:41|0.5051
13:01:42|0.5051
13:01:43|0.5051
13:01:44|0.5051
13:01:45|0.5051
13:01:46|0.5051
13:01:47|0.5051
13:01:48|0.5051
13:01:49|0.5051
13:01:50|0.5051
13:01:51|0.5051
13:01:52|0.5051
13:01:53|0.5051
13:01:54|0.5051
13:01:55|0.5051
13:01:56|0.5051
13:01:57|0.5051
13:01:58|0.5051
13:01:59|0.5051
13:02:00|0.5051
13:02:01|0.5051
13:02:02|0.5051
13:02:03|0.5051
13:02:04|0.5051
13:02:05|0.5051
13:02:06|0.5051
13:02:07|0.5051
13:02:08|0.5063
13:02:09|0.5063
13:02:10|0.5063
13:02:11|0.5063
13:02:12|0.5063
13:02:14|0.5063
13:02:15|0.5063
13:02:15|0.5063
13:02:16|0.5063
13:02:19|0.5063
13:02:19|0.5063
13:02:20|0.507
13:02:21|0.507
13:02:23|0.5071
13:02:24|0.5071
13:02:25|0.5071
13:02:26|0.5071
13:02:27|0.5071
13:02:28|0.5071
13:02:29|0.5071
13:02:30|0.5071
13:02:31|0.5071
13:02:32|0.5071
13:02:33|0.5071
13:02:35|0.5071
13:02:36|0.5071
13:02:37|0.5071
13:02:38|0.5071
13:02:39|0.5071
13:02:40|0.5071
13:02:41|0.5071
13:02:42|0.509
13:02:43|0.509
13:02:44|0.509
13:02:45|0.509
13:02:45|0.509
13:02:47|0.509
13:02:48|0.509
13:02:49|0.509
13:02:50|0.5098
13:02:51|0.5098
13:02:52|0.5098
13:02:53|0.5098
13:02:54|0.5098
13:02:55|0.5098
13:02:56|0.5098
13:02:57|0.5098
13:02:58|0.5098
13:02:59|0.5098
13:03:00|0.5098
13:03:01|0.5098
13:03:02|0.5098
13:03:03|0.5098
13:03:04|0.5098
13:03:05|0.5098
13:03:06|0.5098
13:03:07|0.5098
13:03:08|0.5098
13:03:09|0.5098
13:03:10|0.5098
13:03:12|0.5098
13:03:13|0.5098
13:03:14|0.5098
13:03:15|0.5098
13:03:16|0.5098
13:03:17|0.5098
13:03:19|0.5098
13:03:19|0.5098
13:03:21|0.5098
13:03:22|0.5098
13:03:23|0.5098
13:03:24|0.5098
13:03:25|0.5071
13:03:26|0.5071
13:03:26|0.5071
13:03:28|0.5071
13:03:29|0.5071
13:03:30|0.5071
13:03:31|0.5071
13:03:32|0.5071
13:03:33|0.5071
13:03:34|0.5071
13:03:35|0.5071
13:03:36|0.5071
13:03:37|0.5071
13:03:38|0.5071
13:03:39|0.507
13:03:40|0.507
13:03:41|0.507
13:03:42|0.507
13:03:43|0.507
13:03:45|0.507
13:03:46|0.507
13:03:46|0.507
13:03:48|0.507
13:03:48|0.507
13:03:49|0.507
13:03:51|0.507
13:03:51|0.507
13:03:52|0.507
13:03:54|0.507
13:03:54|0.507
13:03:55|0.507
13:03:56|0.507
13:03:58|0.507
13:03:59|0.507
13:04:00|0.507
13:04:00|0.507
13:04:01|0.507
13:04:02|0.507
13:04:05|0.5068
13:04:05|0.5068
13:04:06|0.5068
13:04:07|0.5068
13:04:08|0.5068
13:04:09|0.5068
13:04:10|0.5064
13:04:11|0.5064
13:04:12|0.5064
13:04:13|0.5078
13:04:14|0.5078
13:04:15|0.5078
13:04:16|0.5078
13:04:18|0.5078
13:04:19|0.5068
13:04:20|0.5071
13:04:21|0.5071
13:04:22|0.5071
13:04:23|0.5071
13:04:24|0.5071
13:04:25|0.5071
13:04:27|0.5071
13:04:27|0.5071
13:04:28|0.5071
13:04:30|0.5071
13:04:30|0.5071
13:04:31|0.5071
13:04:32|0.5071
13:04:33|0.5071
13:04:35|0.5071
13:04:35|0.5071
13:04:36|0.5107
13:04:37|0.5109
13:04:38|0.5109
13:04:39|0.5109
13:04:40|0.5109
13:04:41|0.5109
13:04:42|0.5109
13:04:43|0.5109
13:04:44|0.5109
13:04:45|0.5109
13:04:46|0.5109
13:04:47|0.5109
13:04:48|0.5109
13:04:49|0.5109
13:04:50|0.5109
13:04:51|0.5102
13:04:53|0.5102
13:04:53|0.5102
13:04:56|0.5102
13:04:57|0.5102
13:04:58|0.5102
13:04:59|0.5102
13:04:59|0.5102
13:05:00|0.5102
13:05:02|0.5102
13:05:02|0.5102
13:05:04|0.5102
13:05:04|0.5102
13:05:06|0.5102
13:05:07|0.5102
13:05:08|0.5102
13:05:09|0.5102
13:05:09|0.5102
13:05:10|0.5102
13:05:12|0.5102
13:05:14|0.5102
13:05:15|0.5102
13:05:17|0.5102
13:05:17|0.5102
13:05:18|0.5102
13:05:21|0.5102
13:05:22|0.5102
13:05:23|0.5102
13:05:25|0.5102
13:05:26|0.5102
13:05:27|0.5102
13:05:28|0.5102
13:05:30|0.5102
13:05:30|0.5103
13:05:33|0.5103
13:05:34|0.5103
13:05:35|0.5103
13:05:36|0.5103
13:05:37|0.5103
13:05:38|0.5103
13:05:39|0.5103
13:05:40|0.5155
13:05:41|0.5155
13:05:42|0.5155
13:05:43|0.5155
13:05:45|0.5138
13:05:46|0.5138
13:05:47|0.5138
13:05:48|0.5138
13:05:49|0.5155
13:05:50|0.5155
13:05:51|0.5155
13:05:52|0.5155
13:05:53|0.5146
13:05:54|0.5146
13:05:55|0.5146
13:05:56|0.5146
13:05:57|0.5146
13:05:57|0.5146
13:05:59|0.5146
13:06:00|0.5146
13:06:01|0.5146
13:06:03|0.5146
13:06:03|0.5146
13:06:04|0.5146
13:06:05|0.5148
13:06:07|0.5148
13:06:07|0.5148
13:06:08|0.5156
13:06:09|0.5156
13:06:10|0.5156
13:06:12|0.5156
13:06:12|0.5156
13:06:14|0.5157
13:06:14|0.5155
13:06:15|0.5155
13:06:18|0.5155
13:06:18|0.5152
13:06:19|0.5152
13:06:21|0.5152
13:06:22|0.5152
13:06:24|0.5152
13:06:25|0.5152
13:06:26|0.5152
13:06:27|0.5152
13:06:28|0.5152
13:06:29|0.5152
13:06:30|0.5152
13:06:31|0.5152
13:06:32|0.5176
13:06:33|0.5176
13:06:34|0.5176
13:06:35|0.5176
13:06:36|0.518
13:06:37|0.518
13:06:38|0.5184
13:06:39|0.5186
13:06:40|0.5186
13:06:41|0.5183
13:06:42|0.5183
13:06:43|0.5183
13:06:44|0.5181
13:06:45|0.5181
13:06:46|0.5181
13:06:47|0.5181
13:06:48|0.5181
13:06:49|0.5186
13:06:50|0.5186
13:06:52|0.5184
13:06:52|0.5184
13:06:53|0.5186
13:06:54|0.5186
13:06:55|0.5186
13:06:56|0.5186
13:06:57|0.5186
13:06:58|0.5186
13:06:59|0.5186
13:07:00|0.5204
13:07:01|0.5204
13:07:03|0.5206
13:07:03|0.5206
13:07:04|0.5214
13:07:05|0.5196
13:07:06|0.5196
13:07:08|0.5196
13:07:09|0.5186
13:07:09|0.5186
13:07:11|0.5199
13:07:11|0.5199
13:07:12|0.5199
13:07:14|0.5199
13:07:15|0.5199
13:07:16|0.5209
13:07:16|0.52
13:07:17|0.52
13:07:19|0.52
13:07:20|0.5202
13:07:20|0.5202
13:07:22|0.5202
13:07:23|0.5202
13:07:25|0.5202
13:07:25|0.5202
13:07:26|0.5202
13:07:28|0.5202
13:07:29|0.5202
13:07:30|0.5202
13:07:31|0.5203
13:07:31|0.5203
13:07:32|0.5203
13:07:33|0.5203
13:07:35|0.5203
13:07:35|0.521
13:07:37|0.5217
13:07:37|0.5217
13:07:38|0.5221
13:07:39|0.5221
13:07:40|0.5221
13:07:41|0.5221
13:07:42|0.522
13:07:43|0.522
13:07:44|0.522
13:07:45|0.5259
13:07:47|0.5259
13:07:47|0.5267
13:07:48|0.5259
13:07:49|0.5259
13:07:50|0.5259
13:07:52|0.5259
13:07:53|0.5262
13:07:53|0.5271
13:07:54|0.5271
13:07:55|0.5287
13:07:56|0.5279
13:07:57|0.5298
13:07:58|0.5269
13:07:59|0.5269
13:08:01|0.5292
13:08:01|0.5292
13:08:02|0.5292
13:08:03|0.5293
13:08:05|0.5293
13:08:05|0.5293
13:08:07|0.5293
13:08:08|0.5294
13:08:09|0.5286
13:08:10|0.5304
13:08:11|0.5299
13:08:12|0.5325
13:08:12|0.5334
13:08:13|0.5313
13:08:15|0.5336
13:08:15|0.5303
13:08:17|0.5336
13:08:18|0.5336
13:08:19|0.5315
13:08:19|0.533
13:08:20|0.5322
13:08:22|0.532
13:08:24|0.5315
13:08:24|0.5315
13:08:26|0.5315
13:08:27|0.5318
13:08:27|0.5321
13:08:29|0.5322
13:08:30|0.5328
13:08:31|0.5333
13:08:31|0.5329
13:08:33|0.5328
13:08:34|0.5333
13:08:35|0.534
13:08:36|0.534
13:08:37|0.534
13:08:37|0.534
13:08:38|0.5331
13:08:39|0.5331
13:08:41|0.5331
13:08:42|0.5362
13:08:44|0.5377
13:08:44|0.5349
13:08:45|0.5369
13:08:46|0.5381
13:08:47|0.5371
13:08:48|0.54
13:08:49|0.5382
13:08:50|0.5384
13:08:53|0.5393
13:08:53|0.5364
13:08:54|0.538
13:08:55|0.5378
13:08:56|0.5393
13:08:58|0.5339
13:08:58|0.5352
13:08:59|0.5352
13:09:00|0.5352
13:09:01|0.5352
13:09:03|0.5356
13:09:04|0.5338
13:09:04|0.5334
13:09:06|0.5314
13:09:06|0.5323
13:09:07|0.533
13:09:09|0.533
13:09:09|0.5333
13:09:11|0.5345
13:09:11|0.5345
13:09:12|0.5333
13:09:13|0.5328
13:09:14|0.5317
13:09:16|0.5326
13:09:17|0.5312
13:09:18|0.5314
13:09:19|0.5311
13:09:20|0.5311
13:09:21|0.5324
13:09:22|0.5318
13:09:23|0.532
13:09:24|0.5324
13:09:25|0.5291
13:09:26|0.5344
13:09:27|0.5316
13:09:28|0.5337
13:09:29|0.5323
13:09:30|0.5329
13:09:31|0.5323
13:09:33|0.5323
13:09:34|0.5304
13:09:35|0.5322
13:09:36|0.533
13:09:37|0.533
13:09:38|0.533
13:09:39|0.533
13:09:40|0.5328
13:09:42|0.5328
13:09:42|0.5328
13:09:43|0.5328
13:09:44|0.5328
13:09:45|0.5328
13:09:47|0.5328
13:09:48|0.5325
13:09:49|0.5325
13:09:51|0.5319
13:09:51|0.5317
13:09:52|0.5317
13:09:53|0.5317
13:09:54|0.5317
13:09:55|0.5317
13:09:56|0.5287
13:09:57|0.531
13:09:58|0.5303
13:09:59|0.5319
13:10:00|0.5319
13:10:01|0.5307
13:10:02|0.5318
13:10:03|0.5318
13:10:04|0.5318
13:10:05|0.5318
13:10:06|0.5318
13:10:07|0.5318
13:10:09|0.5318
13:10:10|0.5318
13:10:11|0.5318
13:10:12|0.5306
13:10:14|0.5306
13:10:15|0.5306
13:10:17|0.5306
13:10:17|0.5306
13:10:18|0.5306
13:10:19|0.5306
13:10:20|0.5306
13:10:22|0.5306
13:10:23|0.5306
13:10:24|0.5306
13:10:26|0.5287
13:10:26|0.5287
13:10:28|0.5306
13:10:28|0.5306
13:10:29|0.5306
13:10:30|0.5306
13:10:31|0.5306
13:10:32|0.5306
13:10:33|0.5294
13:10:34|0.5294
13:10:35|0.5294
13:10:36|0.5302
13:10:37|0.5299
13:10:38|0.5288
13:10:39|0.5287
13:10:40|0.5287
13:10:41|0.5297
13:10:42|0.5297
13:10:43|0.5299
13:10:44|0.5297
13:10:46|0.5297
13:10:46|0.5297
13:10:47|0.5297
13:10:48|0.5297
13:10:49|0.5297
13:10:50|0.5288
13:10:52|0.5288
13:10:53|0.5287
13:10:54|0.5287
13:10:55|0.5297
13:10:57|0.5297
13:10:57|0.5297
13:10:58|0.5297
13:10:59|0.5297
13:11:01|0.5297
13:11:02|0.5299
13:11:02|0.5299
13:11:03|0.5299
13:11:05|0.5299
13:11:05|0.5299
13:11:06|0.5299
13:11:08|0.5297
13:11:08|0.5297
13:11:10|0.5297
13:11:11|0.5301
13:11:12|0.5303
13:11:12|0.5305
13:11:14|0.5305
13:11:14|0.5304
13:11:16|0.5304
13:11:17|0.5304
13:11:18|0.5304
13:11:19|0.5304
13:11:20|0.5304
13:11:21|0.5304
13:11:22|0.5304
13:11:23|0.5304
13:11:24|0.5304
13:11:25|0.5304
13:11:26|0.531
13:11:27|0.531
13:11:29|0.5312
13:11:29|0.5312
13:11:32|0.5312
13:11:32|0.5312
13:11:33|0.5312
13:11:34|0.5312
13:11:36|0.5312
13:11:37|0.531
13:11:38|0.531
13:11:39|0.5325
13:11:41|0.5338
13:11:41|0.5338
13:11:42|0.5338
13:11:44|0.5338
13:11:45|0.5325
13:11:46|0.5325
13:11:47|0.5325
13:11:48|0.5327
13:11:49|0.5327
13:11:50|0.5334
13:11:50|0.5336
13:11:52|0.5334
13:11:53|0.5332
13:11:54|0.5332
13:11:55|0.5332
13:11:56|0.5335
13:11:57|0.5344
13:11:58|0.5344
13:11:59|0.5333
13:12:00|0.5327
13:12:01|0.5322
13:12:02|0.5322
13:12:03|0.5322
13:12:04|0.5322
13:12:05|0.5322
13:12:06|0.5322
13:12:07|0.5322
13:12:08|0.5322
13:12:09|0.5322
13:12:11|0.5322
13:12:12|0.5322
13:12:13|0.5322
13:12:13|0.5356
13:12:15|0.5356
13:12:15|0.5341
13:12:16|0.5353
13:12:17|0.5356
13:12:18|0.5356
13:12:20|0.5359
13:12:21|0.5353
13:12:21|0.536
13:12:23|0.5367
13:12:24|0.5367
13:12:25|0.5324
13:12:26|0.5315
13:12:28|0.5315
13:12:29|0.5329
13:12:29|0.533
13:12:30|0.533
13:12:32|0.532
13:12:33|0.5328
13:12:33|0.5328
13:12:35|0.5351
13:12:37|0.5349
13:12:37|0.5347
13:12:38|0.5347
13:12:39|0.5347
13:12:41|0.5347
13:12:41|0.5347
13:12:43|0.5347
13:12:43|0.5353
13:12:44|0.5355
13:12:45|0.5355
13:12:46|0.5355
13:12:48|0.5355
13:12:48|0.5377
13:12:49|0.538
13:12:50|0.5351
13:12:51|0.5351
13:12:52|0.5351
13:12:53|0.5363
13:12:54|0.5359
13:12:55|0.5363
13:12:56|0.5364
13:12:58|0.5359
13:12:58|0.5359
13:12:59|0.5412
13:13:01|0.5411
13:13:01|0.5404
13:13:02|0.5425
13:13:03|0.5422
13:13:05|0.5412
13:13:05|0.5411
13:13:06|0.5401
13:13:07|0.5414
13:13:08|0.5413
13:13:09|0.5413
13:13:12|0.5413
13:13:12|0.5406
13:13:13|0.5413
13:13:14|0.5406
13:13:15|0.5426
13:13:16|0.5426
13:13:17|0.5427
13:13:18|0.5443
13:13:19|0.5412
13:13:20|0.5412
13:13:21|0.5416
13:13:22|0.5412
13:13:24|0.5422
13:13:25|0.5426
13:13:26|0.5432
13:13:27|0.542
13:13:28|0.5429
13:13:30|0.543
13:13:32|0.5435
13:13:34|0.5422
13:13:34|0.5422
13:13:36|0.5422
13:13:37|0.5422
13:13:37|0.5422
13:13:39|0.5424
13:13:40|0.5414
13:13:41|0.5414
13:13:42|0.5417
13:13:44|0.54
13:13:44|0.5411
13:13:45|0.54
13:13:46|0.5404
13:13:47|0.5375
13:13:48|0.5361
13:13:49|0.537
13:13:50|0.537
13:13:51|0.537
13:13:52|0.5347
13:13:53|0.5345
13:13:54|0.5348
13:13:55|0.5348
13:13:56|0.5345
13:13:57|0.5345
13:13:58|0.5345
13:13:59|0.5345
13:14:00|0.5347
13:14:01|0.5325
13:14:02|0.5331
13:14:03|0.5331
13:14:04|0.5327
13:14:05|0.5327
13:14:07|0.5338
13:14:08|0.5338
13:14:09|0.5328
13:14:10|0.5328
13:14:11|0.5328
13:14:12|0.5345
13:14:13|0.534
13:14:15|0.534
13:14:16|0.5342
13:14:17|0.5346
13:14:18|0.5345
13:14:19|0.5371
13:14:20|0.5371
13:14:22|0.535
13:14:22|0.535
13:14:24|0.5357
13:14:24|0.5357
13:14:25|0.5357
13:14:26|0.5357
13:14:27|0.535
13:14:30|0.5353
13:14:31|0.5351
13:14:33|0.5358
13:14:34|0.5361
13:14:35|0.5361
13:14:36|0.5361
13:14:37|0.5365
13:14:38|0.5365
13:14:39|0.5365
13:14:40|0.535
13:14:41|0.535
13:14:42|0.536
13:14:43|0.536
13:14:44|0.536
13:14:45|0.536
13:14:46|0.536
13:14:47|0.5351
13:14:48|0.5359
13:14:49|0.5381
13:14:50|0.5378
13:14:51|0.5378
13:14:52|0.5378
13:14:53|0.5378
13:14:54|0.5378
13:14:55|0.5371
13:14:56|0.5371
13:14:57|0.5375
13:14:58|0.5368
13:14:59|0.5368
13:15:00|0.5368
13:15:01|0.5365
13:15:02|0.5365
13:15:03|0.538
13:15:04|0.538
13:15:05|0.538
13:15:07|0.538
13:15:08|0.538
13:15:09|0.5373
13:15:11|0.5373
13:15:13|0.5385
13:15:13|0.5385
13:15:14|0.5387
13:15:15|0.5387
13:15:16|0.5387
13:15:17|0.5387
13:15:19|0.5387
13:15:19|0.5392
13:15:20|0.5392
13:15:21|0.5403
13:15:23|0.5405
13:15:24|0.5404
13:15:25|0.5396
13:15:26|0.5399
13:15:27|0.5399
13:15:28|0.5399
13:15:29|0.5401
13:15:31|0.5401
13:15:31|0.5401
13:15:34|0.54
13:15:34|0.54
13:15:36|0.54
13:15:36|0.54
13:15:37|0.54
13:15:40|0.54
13:15:40|0.54
13:15:41|0.54
13:15:42|0.54
13:15:44|0.54
13:15:45|0.5406
13:15:46|0.5406
13:15:47|0.54
13:15:48|0.54
13:15:49|0.54
13:15:50|0.54
13:15:51|0.5404
13:15:52|0.5401
13:15:53|0.5401
13:15:54|0.5401
13:15:55|0.5401
13:15:56|0.5401
13:15:57|0.5401
13:15:58|0.5401
13:15:59|0.54
13:16:00|0.5424
13:16:01|0.5418
13:16:02|0.5411
13:16:03|0.5417
13:16:04|0.5421
13:16:05|0.5422
13:16:06|0.5425
13:16:07|0.5425
13:16:08|0.5406
13:16:09|0.5419
13:16:11|0.5417
13:16:13|0.5419
13:16:13|0.5419
13:16:14|0.5425
13:16:17|0.545
13:16:17|0.5433
13:16:19|0.5433
13:16:21|0.5433
13:16:22|0.5418
13:16:23|0.5434
13:16:24|0.5454
13:16:26|0.5452
13:16:27|0.5434
13:16:28|0.5435
13:16:28|0.5435
13:16:29|0.5435
13:16:31|0.5434
13:16:32|0.5434
13:16:33|0.5434
13:16:34|0.5434
13:16:35|0.5434
13:16:36|0.5434
13:16:37|0.5434
13:16:38|0.5434
13:16:39|0.5434
13:16:40|0.5434
13:16:41|0.5434
13:16:42|0.5434
13:16:43|0.5434
13:16:44|0.5425
13:16:46|0.539
13:16:46|0.5388
13:16:48|0.539
13:16:49|0.5377
13:16:51|0.5397
13:16:51|0.5386
13:16:52|0.5386
13:16:53|0.5378
13:16:54|0.5377
13:16:55|0.5377
13:16:57|0.5382
13:16:57|0.5384
13:16:58|0.5384
13:16:59|0.5384
13:17:00|0.5364
13:17:01|0.5349
13:17:02|0.5342
13:17:03|0.5347
13:17:04|0.5334
13:17:05|0.5334
13:17:06|0.5334
13:17:08|0.5334
13:17:10|0.533
13:17:10|0.533
13:17:11|0.533
13:17:12|0.533
13:17:14|0.533
13:17:14|0.5317
13:17:16|0.5316
13:17:17|0.5317
13:17:18|0.5297
13:17:19|0.5302
13:17:20|0.5301
13:17:21|0.53
13:17:22|0.53
13:17:23|0.5294
13:17:24|0.5306
13:17:26|0.5306
13:17:27|0.5306
13:17:28|0.5306
13:17:28|0.5294
13:17:29|0.5301
13:17:31|0.53
13:17:32|0.53
13:17:34|0.5298
13:17:35|0.5298
13:17:35|0.5287
13:17:36|0.5289
13:17:37|0.5271
13:17:39|0.5271
13:17:40|0.5264
13:17:41|0.5264
13:17:42|0.5264
13:17:44|0.5264
13:17:45|0.5264
13:17:46|0.5264
13:17:47|0.5272
13:17:48|0.5263
13:17:49|0.5264
13:17:50|0.526
13:17:52|0.526
13:17:52|0.526
13:17:53|0.526
13:17:55|0.526
13:17:56|0.526
13:17:56|0.5262
13:17:57|0.526
13:17:59|0.5269
13:18:00|0.5269
13:18:01|0.5269
13:18:02|0.5269
13:18:02|0.5269
13:18:04|0.5262
13:18:04|0.5262
13:18:06|0.5262
13:18:07|0.5268
13:18:08|0.5268
13:18:09|0.5268
13:18:10|0.5262
13:18:12|0.526
13:18:12|0.526
13:18:14|0.526
13:18:15|0.526
13:18:16|0.526
13:18:16|0.5262
13:18:17|0.5262
13:18:19|0.5262
13:18:21|0.5262
13:18:21|0.5262
13:18:23|0.5262
13:18:24|0.526
13:18:25|0.526
13:18:26|0.526
13:18:27|0.526
13:18:28|0.526
13:18:29|0.526
13:18:30|0.526
13:18:31|0.526
13:18:32|0.5268
13:18:33|0.5268
13:18:34|0.5268
13:18:35|0.5268
13:18:36|0.5268
13:18:37|0.5268
13:18:38|0.5275
13:18:39|0.5275
13:18:40|0.5275
13:18:41|0.5275
13:18:42|0.5275
13:18:43|0.5275
13:18:44|0.5275
13:18:45|0.5295
13:18:46|0.5287
13:18:48|0.5295
13:18:48|0.5295
13:18:49|0.5295
13:18:50|0.5295
13:18:52|0.5295
13:18:52|0.5295
13:18:53|0.5295
13:18:54|0.5288
13:18:55|0.5287
13:18:56|0.5287
13:18:57|0.5287
13:18:58|0.5287
13:18:59|0.5287
13:19:00|0.5287
13:19:01|0.5287
13:19:02|0.5287
13:19:03|0.5287
13:19:04|0.5287
13:19:05|0.5287
13:19:06|0.5295
13:19:07|0.5295
13:19:08|0.5301
13:19:10|0.5302
13:19:11|0.5296
13:19:13|0.5296
13:19:14|0.5296
13:19:15|0.5295
13:19:16|0.5296
13:19:17|0.53
13:19:18|0.5295
13:19:19|0.5295
13:19:21|0.5295
13:19:21|0.5295
13:19:22|0.5295
13:19:24|0.5295
13:19:25|0.5339
13:19:25|0.5287
13:19:26|0.5325
13:19:28|0.5328
13:19:28|0.5325
13:19:30|0.5338
13:19:31|0.5338
13:19:32|0.533
13:19:33|0.533
13:19:35|0.533
13:19:36|0.533
13:19:37|0.533
13:19:38|0.533
13:19:39|0.5336
13:19:40|0.5341
13:19:42|0.5341
13:19:42|0.5344
13:19:43|0.5345
13:19:44|0.5352
13:19:46|0.5334
13:19:46|0.5337
13:19:47|0.5337
13:19:48|0.5337
13:19:49|0.5342
13:19:51|0.5342
13:19:51|0.5342
13:19:52|0.5342
13:19:53|0.5342
13:19:56|0.5342
13:19:57|0.5342
13:19:57|0.5342
13:19:58|0.5342
13:19:59|0.5342
13:20:00|0.5342
13:20:02|0.535
13:20:03|0.5351
13:20:04|0.5351
13:20:05|0.5351
13:20:06|0.5351
13:20:08|0.5351
13:20:08|0.5351
13:20:09|0.5351
13:20:10|0.5351
13:20:13|0.535
13:20:13|0.5358
13:20:14|0.5358
13:20:15|0.5358
13:20:16|0.536
13:20:18|0.5369
13:20:19|0.5368
13:20:20|0.5362
13:20:21|0.5362
13:20:22|0.5374
13:20:24|0.5352
13:20:25|0.537
13:20:25|0.537
13:20:27|0.537
13:20:28|0.537
13:20:29|0.537
13:20:30|0.5377
13:20:31|0.5374
13:20:32|0.5385
13:20:33|0.5377
13:20:33|0.5377
13:20:35|0.5377
13:20:36|0.5377
13:20:37|0.5384
13:20:38|0.5384
13:20:39|0.5384
13:20:40|0.5381
13:20:42|0.5381
13:20:42|0.5385
13:20:43|0.5385
13:20:45|0.5394
13:20:45|0.5394
13:20:47|0.5394
13:20:47|0.5396
13:20:48|0.5394
13:20:50|0.5394
13:20:51|0.5394
13:20:53|0.5402
13:20:53|0.5403
13:20:54|0.5409
13:20:55|0.5409
13:20:56|0.5413
13:20:57|0.5413
13:20:59|0.5413
13:20:59|0.5413
13:21:00|0.5423
13:21:01|0.5423
13:21:02|0.5423
13:21:05|0.5423
13:21:05|0.5423
13:21:06|0.5423
13:21:07|0.5414
13:21:08|0.5421
13:21:09|0.5421
13:21:10|0.5425
13:21:11|0.5421
13:21:13|0.5412
13:21:14|0.5408
13:21:15|0.5412
13:21:16|0.5418
13:21:17|0.5412
13:21:18|0.5412
13:21:19|0.5412
13:21:20|0.5412
13:21:21|0.542
13:21:22|0.5414
13:21:23|0.5413
13:21:24|0.5406
13:21:25|0.5404
13:21:26|0.5403
13:21:27|0.5385
13:21:28|0.5373
13:21:29|0.5373
13:21:30|0.538
13:21:31|0.5383
13:21:33|0.5384
13:21:33|0.5384
13:21:35|0.5383
13:21:35|0.5383
13:21:36|0.5378
13:21:39|0.5371
13:21:39|0.536
13:21:40|0.536
13:21:42|0.536
13:21:43|0.5325
13:21:44|0.5327
13:21:45|0.533
13:21:46|0.5321
13:21:47|0.5325
13:21:48|0.5325
13:21:49|0.5325
13:21:50|0.5325
13:21:51|0.5335
13:21:52|0.5326
13:21:53|0.5335
13:21:54|0.5335
13:21:55|0.5335
13:21:56|0.5335
13:21:57|0.5335
13:21:58|0.5331
13:21:59|0.5331
13:22:00|0.5341
13:22:01|0.5341
13:22:02|0.5305
13:22:03|0.5327
13:22:04|0.5331
13:22:05|0.5331
13:22:06|0.5331
13:22:08|0.5331
13:22:09|0.5331
13:22:10|0.5331
13:22:10|0.5331
13:22:11|0.5324
13:22:14|0.5323
13:22:14|0.5323
13:22:15|0.5321
13:22:17|0.5323
13:22:17|0.5323
13:22:18|0.5323
13:22:19|0.5323
13:22:20|0.5354
13:22:21|0.5337
13:22:22|0.5341
13:22:23|0.5341
13:22:24|0.5332
13:22:25|0.5334
13:22:28|0.5336
13:22:28|0.5336
13:22:29|0.5336
13:22:30|0.5336
13:22:31|0.5336
13:22:32|0.5335
13:22:33|0.5335
13:22:34|0.5335
13:22:35|0.5321
13:22:37|0.5321
13:22:39|0.5334
13:22:41|0.5336
13:22:41|0.5336
13:22:43|0.5336
13:22:44|0.5333
13:22:45|0.5333
13:22:46|0.5333
13:22:46|0.5333
13:22:49|0.5334
13:22:49|0.5334
13:22:50|0.5334
13:22:52|0.5334
13:22:52|0.5334
13:22:53|0.5334
13:22:55|0.5334
13:22:55|0.5334
13:22:56|0.5334
13:22:57|0.5339
13:22:59|0.5339
13:23:00|0.5339
13:23:01|0.5334
13:23:02|0.5334
13:23:04|0.5432
13:23:05|0.5464
13:23:05|0.5457
13:23:07|0.5458
13:23:08|0.5439
13:23:09|0.5462
13:23:10|0.5434
13:23:11|0.5437
13:23:12|0.5436
13:23:13|0.544
13:23:14|0.5446
13:23:15|0.5437
13:23:16|0.5441
13:23:17|0.5437
13:23:18|0.5424
13:23:20|0.5464
13:23:22|0.5451
13:23:22|0.5461
13:23:23|0.5454
13:23:24|0.5465
13:23:25|0.5465
13:23:26|0.5465
13:23:28|0.5457
13:23:28|0.5455
13:23:30|0.5455
13:23:30|0.544
13:23:32|0.544
13:23:33|0.544
13:23:34|0.544
13:23:35|0.544
13:23:36|0.5462
13:23:37|0.546
13:23:39|0.5465
13:23:39|0.5468
13:23:40|0.5471
13:23:41|0.5444
13:23:42|0.5446
13:23:44|0.5446
13:23:45|0.5458
13:23:47|0.5453
13:23:47|0.5453
13:23:48|0.5439
13:23:49|0.5439
13:23:50|0.5471
13:23:51|0.5474
13:23:52|0.55
13:23:53|0.552
13:23:54|0.5501
13:23:55|0.5501
13:23:56|0.5501
13:23:57|0.5501
13:23:58|0.55
13:23:59|0.5501
13:24:00|0.5501
13:24:01|0.5502
13:24:02|0.5501
13:24:03|0.5502
13:24:04|0.5502
13:24:05|0.5501
13:24:06|0.5501
13:24:08|0.5503
13:24:10|0.5501
13:24:10|0.55
13:24:12|0.5494
13:24:13|0.548
13:24:13|0.548
13:24:15|0.5465
13:24:15|0.5462
13:24:16|0.5494
13:24:17|0.5466
13:24:18|0.5474
13:24:20|0.5465
13:24:20|0.5454
13:24:22|0.5452
13:24:23|0.5453
13:24:24|0.5425
13:24:24|0.5426
13:24:25|0.5426
13:24:27|0.5439
13:24:28|0.5427
13:24:29|0.5428
13:24:30|0.5443
13:24:31|0.5439
13:24:32|0.544
13:24:33|0.544
13:24:34|0.5439
13:24:35|0.543
13:24:36|0.5429
13:24:37|0.544
13:24:38|0.5433
13:24:39|0.544
13:24:40|0.5442
13:24:41|0.5442
13:24:42|0.545
13:24:43|0.5457
13:24:44|0.5452
13:24:45|0.5452
13:24:46|0.5451
13:24:47|0.5469
13:24:48|0.5479
13:24:49|0.5479
13:24:50|0.5474
13:24:51|0.5479
13:24:52|0.5474
13:24:53|0.5474
13:24:54|0.5477
13:24:55|0.5488
13:24:56|0.5488
13:24:57|0.5499
13:24:58|0.5505
13:24:59|0.5514
13:25:00|0.5509
13:25:01|0.5509
13:25:02|0.552
13:25:03|0.55
13:25:04|0.5529
13:25:06|0.5529
13:25:07|0.5528
13:25:08|0.5534
13:25:09|0.5577
13:25:09|0.5555
13:25:11|0.5559
13:25:12|0.5563
13:25:12|0.5574
13:25:14|0.5565
13:25:14|0.5574
13:25:15|0.5555
13:25:17|0.557
13:25:18|0.5602
13:25:18|0.5614
13:25:20|0.5652
13:25:22|0.5666
13:25:22|0.5711
13:25:24|0.5708
13:25:25|0.591
13:25:26|0.5872
13:25:27|0.593
13:25:28|0.5945
13:25:29|0.5915
13:25:30|0.6028
13:25:31|0.6018
13:25:32|0.6044
13:25:33|0.62
13:25:34|0.6193
13:25:35|0.6157
13:25:36|0.6177
13:25:37|0.6227
13:25:38|0.6273
13:25:40|0.6235
13:25:43|0.6227
13:25:43|0.6227
13:25:44|0.6226
13:25:45|0.6175
13:25:47|0.6213
13:25:48|0.6163
13:25:49|0.6239
13:25:50|0.6249
13:25:51|0.6256
13:25:52|0.6186
13:25:53|0.6291
13:25:54|0.6269
13:25:55|0.6284
13:25:56|0.6293
13:25:57|0.6266
13:25:58|0.6284
13:25:59|0.6306
13:26:00|0.6315
13:26:01|0.6324
13:26:02|0.6341
13:26:03|0.6387
13:26:04|0.6401
13:26:05|0.6471
13:26:06|0.6405
13:26:07|0.6452
13:26:08|0.6471
13:26:09|0.6471
13:26:10|0.6394
13:26:11|0.6434
13:26:12|0.6383
13:26:13|0.6422
13:26:14|0.6341
13:26:15|0.6316
13:26:16|0.6277
13:26:17|0.6229
13:26:18|0.617
13:26:19|0.6228
13:26:20|0.6162
13:26:21|0.6189
13:26:22|0.6222
13:26:23|0.62
13:26:24|0.6157
13:26:25|0.6192
13:26:26|0.6211
13:26:27|0.6203
13:26:28|0.6193
13:26:29|0.6183
13:26:30|0.6141
13:26:31|0.6176
13:26:32|0.6179
13:26:34|0.6155
13:26:34|0.6073
13:26:35|0.6042
13:26:36|0.6062
13:26:37|0.6048
13:26:38|0.609
13:26:39|0.6097
13:26:40|0.6105
13:26:42|0.6159
13:26:43|0.6226
13:26:44|0.6242
13:26:46|0.6285
13:26:47|0.6283
13:26:47|0.6326
13:26:48|0.6327
13:26:49|0.6327
13:26:50|0.6337
13:26:52|0.6398
13:26:53|0.6369
13:26:54|0.637
13:26:55|0.6405
13:26:56|0.6409
13:26:57|0.6397
13:26:58|0.6496
13:26:59|0.6428
13:27:00|0.6498
13:27:01|0.6497
13:27:02|0.6509
13:27:03|0.657
13:27:04|0.6561
13:27:06|0.6591
13:27:06|0.6579
13:27:08|0.6584
13:27:08|0.66
13:27:09|0.6625
13:27:11|0.6696
13:27:12|0.6675
13:27:12|0.67
13:27:13|0.67
13:27:14|0.6689
13:27:15|0.6662
13:27:16|0.6621
13:27:17|0.6564
13:27:19|0.6437
13:27:19|0.6404
13:27:21|0.6445
13:27:21|0.6357
13:27:22|0.6181
13:27:23|0.6238
13:27:24|0.6292
13:27:26|0.6373
13:27:27|0.6296
13:27:29|0.6261
13:27:29|0.6222
13:27:31|0.6237
13:27:32|0.6261
13:27:33|0.6262
13:27:34|0.6289
13:27:35|0.6293
13:27:36|0.6369
13:27:37|0.637
13:27:38|0.6366
13:27:39|0.6362
13:27:40|0.6389
13:27:42|0.6702
13:27:42|0.67
13:27:45|0.6631
13:27:46|0.65
13:27:47|0.6462
13:27:48|0.6451
13:27:50|0.6407
13:27:50|0.6568
13:27:51|0.6522
13:27:52|0.6591
13:27:53|0.6556
13:27:54|0.65
13:27:55|0.6506
13:27:56|0.6503
13:27:57|0.6548
13:27:58|0.6555
13:27:59|0.6563
13:28:00|0.6556
13:28:01|0.6506
13:28:02|0.6629
13:28:03|0.6654
13:28:05|0.6683
13:28:05|0.6671
13:28:07|0.6622
13:28:07|0.6631
13:28:10|0.6631
13:28:10|0.6598
13:28:11|0.6587
13:28:12|0.6598
13:28:13|0.656
13:28:14|0.6623
13:28:15|0.67
13:28:16|0.672
13:28:17|0.6777
13:28:18|0.6794
13:28:19|0.6792
13:28:21|0.6812
13:28:22|0.68
13:28:23|0.6843
13:28:24|0.6836
13:28:25|0.687
13:28:26|0.6854
13:28:27|0.6869
13:28:28|0.6886
13:28:29|0.6847
13:28:30|0.687
13:28:31|0.6888
13:28:32|0.6887
13:28:33|0.687
13:28:34|0.6881
13:28:35|0.6889
13:28:36|0.6889
13:28:37|0.69
13:28:38|0.6937
13:28:39|0.694
13:28:40|0.694
13:28:41|0.6994
13:28:42|0.6958
13:28:44|0.6982
13:28:46|0.6995
13:28:47|0.7038
13:28:48|0.7043
13:28:49|0.7077
13:28:50|0.7058
13:28:51|0.71
13:28:52|0.6997
13:28:53|0.7079
13:28:54|0.7099
13:28:55|0.7099
13:28:56|0.711
13:28:57|0.7116
13:28:58|0.7173
13:28:59|0.7182
13:29:00|0.7155
13:29:01|0.7188
13:29:03|0.7176
13:29:05|0.705
13:29:05|0.6887
13:29:07|0.6862
13:29:07|0.6756
13:29:09|0.6761
13:29:09|0.6805
13:29:10|0.6882
13:29:11|0.6899
13:29:12|0.6888
13:29:14|0.6848
13:29:15|0.6827
13:29:15|0.6871
13:29:16|0.6906
13:29:17|0.6945
13:29:20|0.7079
13:29:20|0.6985
13:29:21|0.7012
13:29:22|0.7006
13:29:24|0.7023
13:29:25|0.7052
13:29:26|0.7052
13:29:27|0.7102
13:29:28|0.704
13:29:29|0.693
13:29:30|0.6944
13:29:31|0.6947
13:29:32|0.6945
13:29:33|0.6952
13:29:34|0.6908
13:29:35|0.6806
13:29:36|0.6791
13:29:37|0.6747
13:29:38|0.6651
13:29:39|0.6694
13:29:40|0.6708
13:29:41|0.673
13:29:42|0.677
13:29:43|0.6817
13:29:45|0.6727
13:29:46|0.6671
13:29:47|0.67
13:29:48|0.6689
13:29:49|0.6715
13:29:50|0.6758
13:29:51|0.6701
13:29:52|0.6642
13:29:53|0.6613
13:29:54|0.6592
13:29:55|0.6501
13:29:56|0.6556
13:29:57|0.6444
13:29:58|0.641
13:29:59|0.6356
13:30:00|0.6401
13:30:01|0.6442
13:30:02|0.6462
13:30:03|0.647
13:30:05|0.647
13:30:05|0.6508
13:30:06|0.6528
13:30:07|0.6434
13:30:09|0.6432
13:30:10|0.6409
13:30:11|0.6436
13:30:44|0.6538
13:30:45|0.6599
13:30:47|0.659
13:30:49|0.6611
13:30:49|0.6538
13:30:51|0.6614
13:30:51|0.6556
13:30:52|0.6553
13:30:53|0.6611
13:30:54|0.6537
13:30:55|0.6556
13:30:57|0.6615
13:30:58|0.66
13:30:58|0.6615
13:31:00|0.6728
13:31:00|0.69
13:31:01|0.6731
13:31:03|0.6963
13:31:04|0.6928
13:31:05|0.6934
13:31:07|0.6946
13:31:08|0.6934
13:31:09|0.6899
13:31:10|0.69
13:31:11|0.694
13:31:11|0.6946
13:31:14|0.6985
13:31:14|0.6982
13:31:15|0.7
13:31:16|0.6985
13:31:17|0.7073
13:31:18|0.7099
13:31:19|0.7121
13:31:20|0.7198
13:31:21|0.723
13:31:22|0.7251
13:31:23|0.7256
13:31:24|0.727
13:31:25|0.7235
13:31:26|0.7241
13:31:27|0.7281
13:31:28|0.7444
13:31:30|0.7464
13:31:31|0.75
13:31:32|0.7468
13:31:33|0.746
13:31:34|0.7446
13:31:35|0.75
13:31:36|0.75
13:31:37|0.7563
13:31:38|0.7562
13:31:39|0.7645
13:31:40|0.7592
13:31:41|0.7614
13:31:42|0.7635
13:31:43|0.7688
13:31:44|0.7684
13:31:45|0.7587
13:31:46|0.75
13:31:47|0.6795
13:31:48|0.6735
13:31:50|0.7032
13:31:50|0.7035
13:31:51|0.715
13:31:52|0.7187
13:31:54|0.7183
13:31:54|0.7273
13:31:56|0.7231
13:31:56|0.7212
13:31:57|0.7209
13:31:58|0.7211
13:31:59|0.7197
13:32:01|0.721
13:32:01|0.7141
13:32:03|0.73
13:32:05|0.7414
13:32:06|0.7413
13:32:08|0.7366
13:32:08|0.7347
13:32:10|0.734
13:32:10|0.7342
13:32:12|0.7297
13:32:13|0.7294
13:32:14|0.7227
13:32:15|0.7272
13:32:16|0.73
13:32:18|0.7216
13:32:18|0.7261
13:32:19|0.7254
13:32:21|0.7224
13:32:22|0.7242
13:32:23|0.7218
13:32:24|0.7304
13:32:25|0.723
13:32:26|0.72
13:32:27|0.728
13:32:28|0.7278
13:32:29|0.7257
13:32:30|0.7245
13:32:31|0.7249
13:32:32|0.7287
13:32:33|0.726
13:32:34|0.7291
13:32:35|0.7295
13:32:36|0.7299
13:32:37|0.7332
13:32:38|0.7334
13:32:39|0.7384
13:32:40|0.7448
13:32:41|0.7497
13:32:42|0.75
13:32:43|0.7371
13:32:44|0.7382
13:32:45|0.7296
13:32:46|0.7293
13:32:48|0.7257
13:32:48|0.73
13:32:50|0.7339
13:32:51|0.7338
13:32:52|0.7288
13:32:53|0.7294
13:32:54|0.731
13:32:55|0.7266
13:32:56|0.7295
13:32:57|0.7259
13:32:58|0.7252
13:32:59|0.7118
13:33:00|0.7178
13:33:01|0.7132
13:33:02|0.697
13:33:04|0.6945
13:33:06|0.692
13:33:06|0.6897
13:33:07|0.69
13:33:08|0.6898
13:33:09|0.6943
13:33:11|0.6992
13:33:12|0.6992
13:33:12|0.7097
13:33:14|0.7384
13:33:16|0.7255
13:33:17|0.7254
13:33:17|0.7227
13:33:18|0.7255
13:33:20|0.7274
13:33:20|0.7287
13:33:21|0.733
13:33:23|0.7385
13:33:23|0.7346
13:33:24|0.7371
13:33:25|0.7303
13:33:26|0.7266
13:33:27|0.7343
13:33:28|0.7306
13:33:29|0.7376
13:33:30|0.7415
13:33:31|0.7429
13:33:32|0.7401
13:33:33|0.7411
13:33:34|0.7425
13:33:35|0.7402
13:33:36|0.7414
13:33:37|0.7449
13:33:38|0.7489
13:33:39|0.75
13:33:40|0.74
13:33:41|0.7452
13:33:42|0.7354
13:33:44|0.732
13:33:44|0.7305
13:33:45|0.7303
13:33:46|0.728
13:33:48|0.7317
13:33:50|0.7357
13:33:51|0.7395
13:33:52|0.7339
13:33:53|0.7332
13:33:54|0.7288
13:33:55|0.73
13:33:56|0.7256
13:33:57|0.7308
13:33:58|0.7349
13:33:59|0.7339
13:34:00|0.7298
13:34:01|0.7279
13:34:02|0.7233
13:34:03|0.7276
13:34:04|0.7279
13:34:05|0.7241
13:34:06|0.7276
13:34:07|0.7276
13:34:08|0.7293
13:34:09|0.729
13:34:10|0.7276
13:34:11|0.732
13:34:12|0.7274
13:34:13|0.7198
13:34:14|0.7188
13:34:15|0.7146
13:34:16|0.7151
13:34:17|0.7127
13:34:18|0.713
13:34:19|0.7
13:34:20|0.7021
13:34:21|0.7
13:34:23|0.7016
13:34:23|0.6995
13:34:24|0.6999
13:34:25|0.6965
13:34:26|0.6988
13:34:27|0.7009
13:34:28|0.6961
13:34:29|0.7033
13:34:30|0.7056
13:34:31|0.7189
13:34:32|0.7147
13:34:33|0.7154
13:34:34|0.7157
13:34:35|0.7054
13:34:36|0.7049
13:34:37|0.699
13:34:38|0.703
13:34:39|0.7087
13:34:41|0.7112
13:34:42|0.7062
13:34:44|0.7076
13:34:45|0.7064
13:34:46|0.7071
13:34:47|0.7078
13:34:48|0.7078
13:34:50|0.7074
13:34:51|0.7116
13:34:53|0.7196
13:34:53|0.7191
13:34:54|0.7204
13:34:57|0.7273
13:34:57|0.7233
13:34:58|0.7232
13:34:59|0.721
13:35:00|0.7252
13:35:01|0.7249
13:35:03|0.7257
13:35:03|0.727
13:35:04|0.7275
13:35:05|0.7253
13:35:07|0.7254
13:35:08|0.7254
13:35:08|0.7254
13:35:10|0.7254
13:35:10|0.7254
13:35:12|0.7274
13:35:12|0.7245
13:35:13|0.7245
13:35:14|0.7268
13:35:15|0.7266
13:35:19|0.7297
13:35:20|0.7254
13:35:21|0.7263
13:35:22|0.7263
13:35:23|0.7262
13:35:24|0.7246
13:35:26|0.7289
13:35:26|0.7288
13:35:28|0.7264
13:35:29|0.7252
13:35:29|0.7288
13:35:30|0.7283
13:35:32|0.7278
13:35:32|0.7278
13:35:33|0.7297
13:35:34|0.7277
13:35:35|0.7266
13:35:36|0.7263
13:35:37|0.73
13:35:39|0.73
13:35:40|0.7267
13:35:40|0.7279
13:35:41|0.7259
13:35:43|0.7256
13:35:43|0.7241
13:35:44|0.7151
13:35:45|0.7138
13:35:46|0.707
13:35:47|0.7
13:35:48|0.7009
13:35:49|0.7021
13:35:52|0.7041
13:35:53|0.7018
13:35:54|0.7025
13:35:55|0.6999
13:35:56|0.7034
13:35:57|0.7001
13:35:58|0.7014
13:35:59|0.7014
13:36:00|0.704
13:36:01|0.7071
13:36:02|0.7047
13:36:03|0.707
13:36:04|0.708
13:36:05|0.7092
13:36:06|0.7127
13:36:08|0.7151
13:36:08|0.7113
13:36:10|0.7129
13:36:11|0.7166
13:36:12|0.7117
13:36:13|0.7129
13:36:14|0.7088
13:36:14|0.7091
13:36:16|0.7102
13:36:16|0.7095
13:36:17|0.7096
13:36:18|0.7091
13:36:19|0.7099
13:36:21|0.7091
13:36:22|0.71
13:36:23|0.7131
13:36:23|0.7125
13:36:25|0.7121
13:36:25|0.71
13:36:26|0.7113
13:36:28|0.7113
13:36:29|0.7111
13:36:29|0.71
13:36:31|0.7123
13:36:32|0.7118
13:36:34|0.7121
13:36:35|0.7129
13:36:36|0.712
13:36:37|0.7129
13:36:37|0.7123
13:36:38|0.7126
13:36:40|0.712
13:36:41|0.7101
13:36:42|0.7109
13:36:43|0.71
13:36:44|0.7109
13:36:45|0.7111
13:36:46|0.7113
13:36:47|0.71
13:36:48|0.71
13:36:49|0.7084
13:36:50|0.707
13:36:51|0.7036
13:36:53|0.7
13:36:54|0.6961
13:36:55|0.6975
13:36:56|0.6841
13:36:57|0.6791
13:36:58|0.6649
13:36:59|0.6642
13:37:00|0.6627
13:37:01|0.6659
13:37:02|0.6718
13:37:03|0.6723
13:37:04|0.6736
13:37:05|0.6722
13:37:06|0.6764
13:37:07|0.679
13:37:08|0.6771
13:37:10|0.6798
13:37:12|0.6798
13:37:12|0.6812
13:37:13|0.6832
13:37:14|0.6857
13:37:16|0.6908
13:37:16|0.691
13:37:17|0.691
13:37:18|0.6907
13:37:19|0.6929
13:37:20|0.6905
13:37:22|0.6887
13:37:22|0.689
13:37:24|0.6843
13:37:25|0.684
13:37:26|0.68
13:37:27|0.6801
13:37:28|0.6768
13:37:29|0.6723
13:37:30|0.6692
13:37:31|0.6695
13:37:32|0.6675
13:37:33|0.669
13:37:34|0.667
13:37:35|0.667
13:37:36|0.6644
13:37:37|0.6601
13:37:38|0.662
13:37:39|0.6601
13:37:40|0.6574
13:37:41|0.6505
13:37:42|0.65
13:37:43|0.6507
13:37:44|0.65
13:37:45|0.6504
13:37:46|0.6572
13:37:48|0.6595
13:37:48|0.6556
13:37:49|0.6528
13:37:51|0.6502
13:37:53|0.6492
13:37:54|0.647
13:37:55|0.649
13:37:57|0.651
13:37:57|0.649
13:37:58|0.6463
13:37:59|0.6479
13:38:00|0.6413
13:38:01|0.6412
13:38:02|0.6408
13:38:04|0.6398
13:38:04|0.6408
13:38:05|0.6319
13:38:06|0.6355
13:38:08|0.6335
13:38:08|0.637
13:38:09|0.6386
13:38:12|0.6446
13:38:12|0.6413
13:38:13|0.6415
13:38:15|0.643
13:38:16|0.639
13:38:17|0.6364
13:38:18|0.6323
13:38:20|0.6244
13:38:21|0.623
13:38:21|0.6233
13:38:23|0.6222
13:38:23|0.6329
13:38:24|0.6319
13:38:26|0.6306
13:38:26|0.6338
13:38:27|0.6305
13:38:29|0.6281
13:38:29|0.6278
13:38:30|0.625
13:38:32|0.6273
13:38:32|0.6251
13:38:33|0.6254
13:38:35|0.6278
13:38:36|0.6324
13:38:37|0.6318
13:38:37|0.6305
13:38:39|0.6291
13:38:40|0.6279
13:38:40|0.6244
13:38:41|0.6278
13:38:42|0.6268
13:38:44|0.6256
13:38:44|0.6243
13:38:45|0.6201
13:38:46|0.6188
13:38:48|0.6222
13:38:49|0.6246
13:38:50|0.6241
13:38:51|0.6241
13:38:52|0.6234
13:38:53|0.6314
13:38:55|0.6325
13:38:55|0.6373
13:38:58|0.6346
13:38:58|0.6354
13:38:59|0.6334
13:39:01|0.6356
13:39:01|0.6337
13:39:02|0.634
13:39:03|0.6344
13:39:04|0.6346
13:39:05|0.6459
13:39:06|0.6462
13:39:07|0.6485
13:39:08|0.6463
13:39:09|0.646
13:39:10|0.6467
13:39:12|0.6469
13:39:12|0.642
13:39:13|0.6429
13:39:14|0.6417
13:39:15|0.644
13:39:16|0.644
13:39:18|0.6464
13:39:19|0.6456
13:39:20|0.657
13:39:21|0.6578
13:39:22|0.658
13:39:23|0.6582
13:39:24|0.6591
13:39:25|0.6592
13:39:26|0.66
13:39:27|0.66
13:39:28|0.6591
13:39:29|0.6569
13:39:30|0.657
13:39:31|0.6552
13:39:32|0.6536
13:39:33|0.6565
13:39:34|0.6519
13:39:35|0.6563
13:39:36|0.6406
13:39:37|0.6425
13:39:38|0.6411
13:39:39|0.6394
13:39:40|0.639
13:39:41|0.6324
13:39:42|0.6297
13:39:43|0.6278
13:39:44|0.622
13:39:45|0.6232
13:39:46|0.6166
13:39:47|0.6153
13:39:48|0.6125
13:39:49|0.6125
13:39:50|0.615
13:39:51|0.6175
13:39:52|0.6175
13:39:53|0.6212
13:39:54|0.6229
13:39:55|0.6234
13:39:56|0.6253
13:39:57|0.6281
13:39:58|0.6253
13:40:00|0.6286
13:40:01|0.6242
13:40:02|0.6221
13:40:03|0.6245
13:40:04|0.63
13:40:05|0.63
13:40:07|0.6269
13:40:09|0.6224
13:40:10|0.6265
13:40:11|0.6268
13:40:12|0.6268
13:40:13|0.6268
13:40:14|0.6268
13:40:15|0.6268
13:40:16|0.6223
13:40:17|0.6261
13:40:19|0.6268
13:40:20|0.6221
13:40:21|0.6212
13:40:22|0.6221
13:40:23|0.6215
13:40:24|0.6212
13:40:25|0.6212
13:40:26|0.6208
13:40:27|0.6181
13:40:29|0.6178
13:40:30|0.6248
13:40:31|0.6224
13:40:32|0.6194
13:40:33|0.615
13:40:34|0.615
13:40:35|0.6172
13:40:36|0.6172
13:40:38|0.6178
13:40:38|0.6204
13:40:40|0.6167
13:40:41|0.6321
13:40:42|0.6289
13:40:42|0.6354
13:40:43|0.6372
13:40:44|0.6386
13:40:46|0.6353
13:40:46|0.6339
13:40:48|0.6349
13:40:48|0.6313
13:40:51|0.6293
13:40:51|0.6263
13:40:52|0.6259
13:40:53|0.6244
13:40:55|0.6221
13:40:57|0.6185
13:40:58|0.6165
13:40:59|0.6193
13:41:01|0.6173
13:41:03|0.6175
13:41:03|0.6165
13:41:05|0.62
13:41:07|0.6223
13:41:08|0.6256
13:41:08|0.6307
13:41:09|0.6276
13:41:11|0.6265
13:41:12|0.6252
13:41:12|0.6261
13:41:13|0.629
13:41:14|0.6287
13:41:15|0.629
13:41:17|0.629
13:41:19|0.63
13:41:19|0.63
13:41:20|0.6346
13:41:21|0.6368
13:41:23|0.6372
13:41:23|0.6368
13:41:24|0.6349
13:41:25|0.6353
13:41:26|0.6345
13:41:27|0.6356
13:41:28|0.6353
13:41:29|0.6325
13:41:30|0.6335
13:41:31|0.6352
13:41:32|0.6357
13:41:33|0.6347
13:41:34|0.6366
13:41:35|0.6354
13:41:36|0.6366
13:41:38|0.6305
13:41:38|0.6264
13:41:40|0.6274
13:41:40|0.6236
13:41:41|0.6222
13:41:42|0.6237
13:41:43|0.6218
13:41:44|0.62
13:41:45|0.6213
13:41:46|0.6214
13:41:47|0.6234
13:41:48|0.6237
13:41:49|0.6254
13:41:50|0.6275
13:41:51|0.6277
13:41:52|0.6278
13:41:53|0.6277
13:41:55|0.6261
13:41:57|0.6261
13:41:57|0.6276
13:41:58|0.6265
13:42:00|0.6265
13:42:00|0.6237
13:42:01|0.6244
13:42:03|0.6232
13:42:04|0.6235
13:42:05|0.6252
13:42:06|0.6248
13:42:07|0.6246
13:42:07|0.6232
13:42:09|0.6232
13:42:09|0.6235
13:42:11|0.6235
13:42:13|0.6252
13:42:13|0.6251
13:42:15|0.6262
13:42:16|0.6298
13:42:17|0.6301
13:42:18|0.6305
13:42:19|0.6313
13:42:20|0.6294
13:42:21|0.6295
13:42:22|0.6285
13:42:23|0.6238
13:42:24|0.6252
13:42:25|0.6247
13:42:26|0.6273
13:42:27|0.6272
13:42:28|0.6298
13:42:29|0.6282
13:42:30|0.6281
13:42:31|0.6282
13:42:32|0.6283
13:42:33|0.6277
13:42:34|0.6283
13:42:35|0.6297
13:42:36|0.6306
13:42:37|0.633
13:42:38|0.6332
13:42:39|0.632
13:42:41|0.6267
13:42:41|0.6282
13:42:43|0.631
13:42:44|0.63
13:42:45|0.6288
13:42:45|0.628
13:42:47|0.6305
13:42:48|0.629
13:42:49|0.6267
13:42:49|0.6258
13:42:51|0.6265
13:42:52|0.6247
13:42:53|0.6244
13:42:53|0.6273
13:42:54|0.6239
13:42:55|0.622
13:42:56|0.6212
13:42:57|0.6201
13:42:59|0.6212
13:42:59|0.62
13:43:01|0.62
13:43:03|0.6198
13:43:04|0.6166
13:43:04|0.6177
13:43:05|0.6164
13:43:06|0.6175
13:43:09|0.617
13:43:10|0.617
13:43:10|0.6156
13:43:11|0.616
13:43:12|0.6166
13:43:13|0.6157
13:43:14|0.6164
13:43:16|0.6162
13:43:16|0.6165
13:43:18|0.6167
13:43:18|0.6167
13:43:19|0.6168
13:43:20|0.6181
13:43:22|0.6167
13:43:22|0.6175
13:43:24|0.617
13:43:25|0.6197
13:43:25|0.618
13:43:26|0.6211
13:43:28|0.6235
13:43:28|0.6217
13:43:30|0.6216
13:43:30|0.6232
13:43:31|0.6218
13:43:32|0.622
13:43:34|0.6223
13:43:34|0.6182
13:43:35|0.6182
13:43:36|0.618
13:43:39|0.6175
13:43:39|0.6156
13:43:40|0.6156
13:43:41|0.6166
13:43:42|0.6159
13:43:43|0.6165
13:43:44|0.616
13:43:45|0.6168
13:43:46|0.6168
13:43:47|0.6131
13:43:48|0.6146
13:43:49|0.61
13:43:50|0.6124
13:43:51|0.6104
13:43:52|0.61
13:43:53|0.6086
13:43:54|0.61
13:43:55|0.6085
13:43:56|0.6085
13:43:58|0.6062
13:43:59|0.606
13:44:00|0.6054
13:44:01|0.6031
13:44:02|0.604
13:44:03|0.6064
13:44:04|0.6035
13:44:05|0.6022
13:44:06|0.602
13:44:07|0.6022
13:44:09|0.6021
13:44:10|0.6001
13:44:10|0.5994
13:44:11|0.5994
13:44:13|0.5986
13:44:13|0.5997
13:44:14|0.5986
13:44:16|0.5987
13:44:17|0.5977
13:44:18|0.5976
13:44:19|0.5963
13:44:20|0.5964
13:44:21|0.5956
13:44:22|0.5942
13:44:23|0.5942
13:44:24|0.5931
13:44:25|0.5931
13:44:26|0.5926
13:44:27|0.5928
13:44:28|0.5928
13:44:29|0.5928
13:44:30|0.5929
13:44:31|0.5953
13:44:32|0.5925
13:44:33|0.5957
13:44:34|0.5938
13:44:35|0.5948
13:44:36|0.5952
13:44:37|0.5944
13:44:38|0.5936
13:44:39|0.596
13:44:40|0.5939
13:44:41|0.5965
13:44:42|0.5931
13:44:43|0.5879
13:44:44|0.5863
13:44:45|0.5861
13:44:46|0.5879
13:44:47|0.5913
13:44:48|0.5899
13:44:49|0.591
13:44:50|0.5908
13:44:51|0.5896
13:44:52|0.5901
13:44:53|0.5915
13:44:54|0.5918
13:44:55|0.5927
13:44:56|0.5905
13:44:57|0.5914
13:44:59|0.5917
13:45:01|0.5917
13:45:03|0.5923
13:45:05|0.5972
13:45:06|0.596
13:45:08|0.5975
13:45:09|0.5988
13:45:09|0.5968
13:45:11|0.5981
13:45:11|0.5981
13:45:13|0.5981
13:45:14|0.5981
13:45:14|0.5984
13:45:16|0.5947
13:45:17|0.5974
13:45:19|0.5975
13:45:19|0.5971
13:45:20|0.614
13:45:21|0.6164
13:45:23|0.6146
13:45:24|0.6174
13:45:25|0.6133
13:45:26|0.6132
13:45:27|0.6142
13:45:28|0.6131
13:45:29|0.6131
13:45:30|0.6145
13:45:31|0.614
13:45:32|0.6175
13:45:33|0.6227
13:45:34|0.6259
13:45:35|0.62
13:45:36|0.617
13:45:37|0.62
13:45:38|0.6209
13:45:40|0.6221
13:45:40|0.6198
13:45:41|0.6195
13:45:42|0.6174
13:45:43|0.6214
13:45:45|0.6231
13:45:46|0.6297
13:45:46|0.6267
13:45:47|0.6298
13:45:49|0.628
13:45:49|0.6264
13:45:50|0.6287
13:45:52|0.6255
13:45:53|0.6274
13:45:54|0.6272
13:45:55|0.628
13:45:56|0.6275
13:45:57|0.629
13:45:58|0.6289
13:45:59|0.6287
13:46:00|0.6289
13:46:01|0.6289
13:46:02|0.6298
13:46:03|0.6339
13:46:05|0.6412
13:46:06|0.6492
13:46:07|0.6499
13:46:08|0.6497
13:46:09|0.6495
13:46:10|0.659
13:46:11|0.652
13:46:12|0.66
13:46:13|0.662
13:46:14|0.6653
13:46:15|0.6667
13:46:16|0.6689
13:46:17|0.6609
13:46:18|0.6646
13:46:18|0.6601
13:46:20|0.6516
13:46:21|0.6463
13:46:22|0.6458
13:46:23|0.643
13:46:24|0.648
13:46:25|0.6547
13:46:26|0.6598
13:46:27|0.6718
13:46:28|0.6698
13:46:29|0.6725
13:46:30|0.6722
13:46:31|0.671
13:46:32|0.6639
13:46:33|0.6625
13:46:34|0.6695
13:46:35|0.6701
13:46:36|0.6704
13:46:37|0.6654
13:46:38|0.6726
13:46:39|0.6799
13:46:40|0.6895
13:46:41|0.6864
13:46:42|0.69
13:46:43|0.6894
13:46:44|0.686
13:46:45|0.6842
13:46:46|0.6831
13:46:47|0.6856
13:46:48|0.6833
13:46:49|0.6854
13:46:50|0.6823
13:46:51|0.6755
13:46:52|0.6773
13:46:53|0.6621
13:46:54|0.6601
13:46:55|0.645
13:46:55|0.6451
13:46:56|0.6575
13:46:57|0.6571
13:46:59|0.6595
13:47:00|0.661
13:47:02|0.664
13:47:03|0.6758
13:47:04|0.6708
13:47:05|0.6701
13:47:06|0.635
13:47:07|0.6343
13:47:08|0.6428
13:47:09|0.645
13:47:10|0.6517
13:47:11|0.6558
13:47:12|0.6603
13:47:13|0.6647
13:47:14|0.6531
13:47:15|0.6528
13:47:16|0.6537
13:47:17|0.6539
13:47:18|0.6472
13:47:19|0.6497
13:47:20|0.6632
13:47:22|0.6721
13:47:23|0.6605
13:47:24|0.6624
13:47:25|0.662
13:47:26|0.6601
13:47:27|0.6591
13:47:28|0.6655
13:47:29|0.6657
13:47:30|0.6647
13:47:31|0.6585
13:47:32|0.6601
13:47:33|0.6602
13:47:34|0.6597
13:47:35|0.661
13:47:36|0.665
13:47:37|0.6659
13:47:38|0.667
13:47:39|0.6691
13:47:40|0.6687
13:47:41|0.67
13:47:42|0.6688
13:47:43|0.6689
13:47:44|0.6654
13:47:45|0.6685
13:47:46|0.667
13:47:47|0.6624
13:47:48|0.663
13:47:49|0.665
13:47:50|0.663
13:47:51|0.664
13:47:52|0.6656
13:47:53|0.6666
13:47:54|0.6624
13:47:55|0.6655
13:47:56|0.6655
13:47:57|0.6609
13:47:58|0.6667
13:47:59|0.6655
13:48:00|0.667
13:48:01|0.6732
13:48:02|0.6731
13:48:03|0.6737
13:48:05|0.666
13:48:06|0.6668
13:48:07|0.6688
13:48:07|0.6729
13:48:08|0.6727
13:48:10|0.6719
13:48:11|0.6709
13:48:11|0.6701
13:48:13|0.67
13:48:15|0.6664
13:48:15|0.6662
13:48:17|0.6649
13:48:18|0.6664
13:48:18|0.67
13:48:19|0.6716
13:48:22|0.6761
13:48:22|0.6748
13:48:23|0.6772
13:48:24|0.6754
13:48:25|0.6758
13:48:26|0.6739
13:48:27|0.6893
13:48:28|0.6875
13:48:29|0.695
13:48:30|0.6966
13:48:31|0.7113
13:48:32|0.7062
13:48:33|0.7189
13:48:34|0.72
13:48:35|0.7188
13:48:37|0.7152
13:48:37|0.7187
13:48:38|0.7243
13:48:39|0.7295
13:48:40|0.7212
13:48:41|0.7223
13:48:43|0.7121
13:48:44|0.7102
13:48:45|0.7053
13:48:46|0.6953
13:48:47|0.7004
13:48:48|0.7127
13:48:49|0.7056
13:48:50|0.7097
13:48:51|0.7025
13:48:52|0.7098
13:48:53|0.7072
13:48:54|0.7124
13:48:55|0.7064
13:48:56|0.7064
13:48:58|0.7021
13:48:59|0.6976
13:49:00|0.6949
13:49:00|0.691
13:49:02|0.6943
13:49:04|0.6945
13:49:04|0.7001
13:49:06|0.701
13:49:06|0.7037
13:49:07|0.7062
13:49:08|0.7098
13:49:09|0.71
13:49:10|0.7169
13:49:12|0.7203
13:49:12|0.7203
13:49:14|0.7148
13:49:15|0.7155
13:49:15|0.7077
13:49:16|0.7017
13:49:18|0.6996
13:49:18|0.7
13:49:19|0.7095
13:49:20|0.712
13:49:22|0.711
13:49:22|0.7187
13:49:23|0.7166
13:49:24|0.718
13:49:25|0.7129
13:49:26|0.7068
13:49:27|0.689
13:49:28|0.6785
13:49:30|0.686
13:49:30|0.6856
13:49:31|0.6868
13:49:32|0.6867
13:49:33|0.6916
13:49:35|0.6921
13:49:37|0.6831
13:49:37|0.6767
13:49:38|0.6735
13:49:39|0.6742
13:49:40|0.6823
13:49:41|0.6868
13:49:42|0.6845
13:49:44|0.681
13:49:44|0.6732
13:49:45|0.6753
13:49:46|0.6786
13:49:47|0.6836
13:49:48|0.6818
13:49:50|0.6849
13:49:50|0.692
13:49:51|0.6911
13:49:52|0.6913
13:49:54|0.6911
13:49:54|0.684
13:49:55|0.6807
13:49:56|0.6798
13:49:57|0.6848
13:49:58|0.6803
13:49:59|0.6757
13:50:00|0.6747
13:50:02|0.6754
13:50:03|0.6742
13:50:04|0.6662
13:50:06|0.6623
13:50:07|0.6682
13:50:08|0.6658
13:50:08|0.6661
13:50:09|0.6661
13:50:12|0.662
13:50:12|0.6732
13:50:14|0.6744
13:50:14|0.6716
13:50:16|0.6808
13:50:17|0.6848
13:50:18|0.6753
13:50:19|0.6718
13:50:20|0.6785
13:50:21|0.6868
13:50:22|0.6827
13:50:23|0.687
13:50:24|0.6837
13:50:25|0.6858
13:50:26|0.6862
13:50:27|0.6856
13:50:28|0.6864
13:50:29|0.6882
13:50:30|0.6896
13:50:31|0.6888
13:50:32|0.6866
13:50:33|0.6875
13:50:34|0.6878
13:50:35|0.6877
13:50:36|0.6868
13:50:37|0.6836
13:50:38|0.6772
13:50:39|0.6715
13:50:40|0.6707
13:50:41|0.6706
13:50:42|0.6653
13:50:43|0.67
13:50:44|0.6763
13:50:45|0.6739
13:50:46|0.6719
13:50:47|0.6717
13:50:48|0.6686
13:50:49|0.6734
13:50:50|0.6752
13:50:51|0.6745
13:50:52|0.6698
13:50:53|0.67
13:50:54|0.6717
13:50:55|0.6698
13:50:56|0.6694
13:50:57|0.6715
13:50:58|0.6716
13:50:59|0.668
13:51:00|0.6679
13:51:01|0.6674
13:51:02|0.6664
13:51:03|0.6655
13:51:04|0.6642
13:51:05|0.6622
13:51:07|0.6395
13:51:08|0.6381
13:51:10|0.6369
13:51:10|0.6382
13:51:13|0.6372
13:51:13|0.6421
13:51:14|0.6409
13:51:15|0.6421
13:51:16|0.6425
13:51:17|0.6348
13:51:18|0.6349
13:51:19|0.6316
13:51:21|0.6301
13:51:21|0.63
13:51:23|0.63
13:51:23|0.6284
13:51:24|0.6318
13:51:25|0.6347
13:51:26|0.6377
13:51:27|0.6352
13:51:28|0.6318
13:51:29|0.6341
13:51:30|0.6357
13:51:31|0.6362
13:51:32|0.6401
13:51:34|0.6443
13:51:35|0.6378
13:51:37|0.6405
13:51:38|0.6412
13:51:39|0.6423
13:51:40|0.6413
13:51:41|0.64
13:51:42|0.6419
13:51:43|0.6448
13:51:43|0.6412
13:51:44|0.6405
13:51:46|0.6375
13:51:47|0.636
13:51:48|0.6349
13:51:49|0.6345
13:51:50|0.6327
13:51:51|0.6329
13:51:52|0.6334
13:51:53|0.6308
13:51:54|0.6318
13:51:55|0.633
13:51:56|0.6341
13:51:57|0.6348
13:51:57|0.6308
13:51:59|0.632
13:52:00|0.6381
13:52:01|0.6355
13:52:02|0.6363
13:52:03|0.6428
13:52:04|0.64
13:52:05|0.6399
13:52:07|0.6343
13:52:07|0.6372
13:52:09|0.6364
13:52:09|0.6386
13:52:12|0.6427
13:52:12|0.6392
13:52:13|0.6449
13:52:14|0.6457
13:52:15|0.6461
13:52:16|0.647
13:52:18|0.6471
13:52:18|0.6453
13:52:19|0.6433
13:52:20|0.6428
13:52:22|0.6451
13:52:24|0.6449
13:52:24|0.6461
13:52:26|0.6444
13:52:26|0.6459
13:52:28|0.6457
13:52:30|0.6457
13:52:30|0.6476
13:52:32|0.6489
13:52:32|0.6497
13:52:33|0.6485
13:52:35|0.6495
13:52:35|0.6514
13:52:37|0.6517
13:52:37|0.6517
13:52:38|0.6514
13:52:39|0.6523
13:52:41|0.6523
13:52:42|0.6519
13:52:43|0.6476
13:52:44|0.644
13:52:45|0.6475
13:52:46|0.6419
13:52:47|0.6406
13:52:47|0.6403
13:52:49|0.6361
13:52:50|0.6351
13:52:51|0.637
13:52:51|0.6391
13:52:53|0.638
13:52:53|0.6383
13:52:55|0.64
13:52:56|0.638
13:52:57|0.637
13:52:58|0.6369
13:53:00|0.6372
13:53:00|0.6416
13:53:01|0.6418
13:53:03|0.6421
13:53:03|0.648
13:53:04|0.6478
13:53:05|0.6451
13:53:08|0.6459
13:53:09|0.6447
13:53:10|0.6387
13:53:12|0.6381
13:53:12|0.643
13:53:13|0.6445
13:53:14|0.6463
13:53:15|0.6434
13:53:16|0.6454
13:53:17|0.6463
13:53:19|0.645
13:53:20|0.6415
13:53:21|0.6429
13:53:22|0.64
13:53:23|0.64
13:53:24|0.64
13:53:25|0.6401
13:53:26|0.642
13:53:27|0.6399
13:53:29|0.6377
13:53:30|0.6389
13:53:31|0.6389
13:53:32|0.64
13:53:32|0.6401
13:53:34|0.6401
13:53:35|0.6399
13:53:35|0.6399
13:53:36|0.64
13:53:38|0.6396
13:53:38|0.6388
13:53:40|0.639
13:53:41|0.6412
13:53:42|0.6398
13:53:43|0.6419
13:53:44|0.6412
13:53:45|0.6419
13:53:45|0.6416
13:53:46|0.6401
13:53:48|0.6399
13:53:48|0.6431
13:53:49|0.6487
13:53:50|0.6451
13:53:51|0.6442
13:53:52|0.6435
13:53:53|0.6441
13:53:55|0.645
13:53:55|0.6452
13:53:56|0.6449
13:53:58|0.6423
13:53:59|0.6429
13:53:59|0.643
13:54:01|0.6401
13:54:02|0.643
13:54:02|0.6465
13:54:04|0.6466
13:54:05|0.6501
13:54:06|0.6483
13:54:06|0.6522
13:54:09|0.6519
13:54:10|0.6477
13:54:11|0.6499
13:54:13|0.6485
13:54:15|0.65
13:54:15|0.6508
13:54:16|0.6521
13:54:18|0.6541
13:54:18|0.6508
13:54:19|0.6514
13:54:20|0.6515
13:54:21|0.6501
13:54:22|0.6513
13:54:23|0.6501
13:54:24|0.6504
13:54:25|0.6514
13:54:27|0.6493
13:54:28|0.651
13:54:29|0.6509
13:54:30|0.663
13:54:31|0.6611
13:54:32|0.6626
13:54:33|0.6579
13:54:34|0.6593
13:54:35|0.6594
13:54:36|0.6563
13:54:37|0.6562
13:54:38|0.6585
13:54:40|0.6583
13:54:41|0.6585
13:54:41|0.6586
13:54:43|0.6607
13:54:43|0.6591
13:54:44|0.659
13:54:45|0.6608
13:54:47|0.6607
13:54:48|0.6589
13:54:48|0.6598
13:54:50|0.66
13:54:51|0.66
13:54:52|0.6589
13:54:52|0.6592
13:54:53|0.6598
13:54:55|0.6607
13:54:55|0.6607
13:54:56|0.6603
13:54:58|0.66
13:54:58|0.661
13:55:00|0.6663
13:55:00|0.6658
13:55:02|0.6665
13:55:02|0.6675
13:55:03|0.663
13:55:04|0.668
13:55:05|0.6667
13:55:06|0.6643
13:55:08|0.6636
13:55:10|0.6671
13:55:11|0.6591
13:55:12|0.6578
13:55:12|0.6583
13:55:13|0.6592
13:55:14|0.6588
13:55:15|0.6643
13:55:17|0.6603
13:55:17|0.658
13:55:18|0.6508
13:55:20|0.6456
13:55:21|0.6441
13:55:22|0.6444
13:55:23|0.6429
13:55:23|0.6381
13:55:25|0.6369
13:55:25|0.6355
13:55:27|0.6268
13:55:27|0.6266
13:55:29|0.6282
13:55:30|0.6268
13:55:30|0.6315
13:55:31|0.6369
13:55:32|0.6392
13:55:34|0.6369
13:55:34|0.6342
13:55:36|0.6378
13:55:36|0.6362
13:55:37|0.6385
13:55:38|0.6381
13:55:39|0.6373
13:55:40|0.6368
13:55:41|0.644
13:55:43|0.6426
13:55:43|0.6432
13:55:45|0.6432
13:55:45|0.6432
13:55:46|0.6455
13:55:48|0.6432
13:55:48|0.6415
13:55:49|0.6424
13:55:50|0.6428
13:55:51|0.6435
13:55:52|0.6432
13:55:53|0.6418
13:55:54|0.641
13:55:55|0.6401
13:55:56|0.6389
13:55:57|0.6371
13:55:58|0.6369
13:55:59|0.6383
13:56:01|0.6386
13:56:02|0.637
13:56:03|0.6371
13:56:04|0.6379
13:56:05|0.6403
13:56:05|0.6427
13:56:06|0.6425
13:56:07|0.6449
13:56:08|0.6457
13:56:10|0.6488
13:56:11|0.6453
13:56:12|0.6447
13:56:13|0.6449
13:56:14|0.6443
13:56:15|0.6448
13:56:17|0.6471
13:56:17|0.6462
13:56:18|0.6479
13:56:20|0.6464
13:56:20|0.6464
13:56:23|0.6472
13:56:23|0.6474
13:56:24|0.6476
13:56:25|0.6474
13:56:26|0.6474
13:56:27|0.6474
13:56:28|0.6475
13:56:29|0.6482
13:56:30|0.6477
13:56:31|0.6474
13:56:32|0.6485
13:56:33|0.6478
13:56:34|0.6486
13:56:35|0.6474
13:56:36|0.6486
13:56:37|0.6476
13:56:38|0.6477
13:56:39|0.6464
13:56:40|0.6471
13:56:41|0.6473
13:56:42|0.6459
13:56:43|0.6447
13:56:44|0.6404
13:56:45|0.6389
13:56:46|0.6412
13:56:47|0.6391
13:56:48|0.6401
13:56:49|0.6413
13:56:50|0.6411
13:56:51|0.6389
13:56:52|0.6407
13:56:53|0.6369
13:56:54|0.6373
13:56:55|0.6389
13:56:56|0.639
13:56:57|0.64
13:56:58|0.6374
13:56:59|0.6389
13:57:00|0.6392
13:57:01|0.6372
13:57:02|0.6383
13:57:03|0.6371
13:57:04|0.6383
13:57:05|0.6359
13:57:07|0.635
13:57:08|0.6363
13:57:08|0.6351
13:57:09|0.6371
13:57:10|0.6358
13:57:11|0.6324
13:57:13|0.6345
13:57:14|0.6348
13:57:15|0.6342
13:57:16|0.6342
13:57:17|0.6345
13:57:18|0.6389
13:57:19|0.6361
13:57:20|0.6384
13:57:21|0.6365
13:57:22|0.6329
13:57:23|0.6344
13:57:24|0.6354
13:57:25|0.6345
13:57:26|0.6357
13:57:27|0.6349
13:57:28|0.6357
13:57:29|0.6369
13:57:31|0.6385
13:57:31|0.6345
13:57:32|0.6345
13:57:33|0.6368
13:57:34|0.6356
13:57:35|0.6364
13:57:36|0.6352
13:57:37|0.6364
13:57:38|0.6364
13:57:39|0.6375
13:57:40|0.638
13:57:41|0.6392
13:57:42|0.6392
13:57:43|0.6443
13:57:44|0.6453
13:57:45|0.6466
13:57:46|0.6465
13:57:47|0.6476
13:57:48|0.6453
13:57:49|0.6454
13:57:50|0.6454
13:57:51|0.6434
13:57:52|0.6439
13:57:53|0.6454
13:57:54|0.6454
13:57:55|0.6453
13:57:56|0.645
13:57:57|0.6452
13:57:58|0.645
13:57:59|0.6453
13:58:00|0.6469
13:58:01|0.6465
13:58:02|0.6481
13:58:03|0.6479
13:58:04|0.6485
13:58:05|0.6489
13:58:06|0.6481
13:58:08|0.6485
13:58:08|0.6487
13:58:09|0.65
13:58:10|0.6497
13:58:12|0.6489
13:58:13|0.6473
13:58:15|0.6482
13:58:16|0.6482
13:58:17|0.6574
13:58:17|0.6547
13:58:19|0.6559
13:58:19|0.657
13:58:21|0.6575
13:58:21|0.6561
13:58:24|0.6587
13:58:25|0.6597
13:58:25|0.6586
13:58:27|0.6581
13:58:28|0.6529
13:58:30|0.6568
13:58:30|0.6526
13:58:31|0.6513
13:58:32|0.6502
13:58:33|0.6503
13:58:34|0.6513
13:58:35|0.65
13:58:36|0.649
13:58:37|0.6521
13:58:38|0.65
13:58:39|0.6481
13:58:40|0.6479
13:58:41|0.6469
13:58:42|0.6474
13:58:43|0.6469
13:58:44|0.6467
13:58:45|0.6451
13:58:46|0.6424
13:58:47|0.6457
13:58:48|0.6413
13:58:49|0.6428
13:58:50|0.6424
13:58:51|0.6433
13:58:52|0.6429
13:58:53|0.6457
13:58:54|0.6423
13:58:55|0.642
13:58:56|0.6427
13:58:57|0.6439
13:58:58|0.6438
13:58:59|0.6454
13:59:00|0.6432
13:59:01|0.6455
13:59:02|0.645
13:59:03|0.6457
13:59:04|0.6487
13:59:06|0.6463
13:59:06|0.6459
13:59:08|0.6463
13:59:08|0.65
13:59:09|0.6486
13:59:11|0.6527
13:59:12|0.6531
13:59:12|0.6538
13:59:13|0.6515
13:59:15|0.6526
13:59:17|0.6551
13:59:18|0.6523
13:59:19|0.65
13:59:20|0.6488
13:59:21|0.6479
13:59:22|0.6441
13:59:24|0.6378
13:59:24|0.6381
13:59:25|0.638
13:59:26|0.638
13:59:28|0.6391
13:59:29|0.639
13:59:30|0.6423
13:59:31|0.645
13:59:32|0.6453
13:59:33|0.6457
13:59:34|0.6432
13:59:35|0.643
13:59:36|0.6433
13:59:37|0.6459
13:59:38|0.6446
13:59:39|0.6433
13:59:40|0.645
13:59:41|0.6427
13:59:42|0.6406
13:59:43|0.6421
13:59:44|0.6407
13:59:45|0.6402
13:59:46|0.6399
13:59:47|0.6398
13:59:48|0.64
13:59:49|0.637
13:59:50|0.6346
13:59:51|0.6352
13:59:52|0.6327
13:59:53|0.6348
13:59:54|0.6324
13:59:55|0.6343
13:59:56|0.6346
13:59:57|0.6347
13:59:58|0.632
13:59:59|0.6331
14:00:00|0.6313
14:00:01|0.6302
14:00:02|0.6323
14:00:03|0.6301
14:00:05|0.6323
14:00:05|0.6335
14:00:07|0.6319
14:00:08|0.6329
14:00:10|0.6319
14:00:10|0.6321
14:00:11|0.6337
14:00:13|0.6344
14:00:15|0.6347
14:00:17|0.6376
14:00:17|0.6401
14:00:18|0.6437
14:00:19|0.6457
14:00:20|0.6429
14:00:22|0.6457
14:00:22|0.6474
14:00:23|0.644
14:00:25|0.6474
14:00:26|0.6472
14:00:26|0.6472
14:00:27|0.6472
14:00:28|0.6484
14:00:29|0.6497
14:00:31|0.6497
14:00:31|0.65
14:00:32|0.65
14:00:33|0.6494
14:00:34|0.6478
14:00:36|0.6493
14:00:36|0.6488
14:00:37|0.6496
14:00:38|0.6482
14:00:39|0.6497
14:00:40|0.648
14:00:41|0.6484
14:00:42|0.65
14:00:43|0.65
14:00:44|0.6499
14:00:45|0.6488
14:00:46|0.6487
14:00:48|0.6487
14:00:48|0.6497
14:00:49|0.65
14:00:51|0.6497
14:00:51|0.6497
14:00:52|0.6497
14:00:54|0.649
14:00:54|0.6489
14:00:56|0.6499
14:00:56|0.65
14:00:58|0.6499
14:00:58|0.6499
14:00:59|0.65
14:01:00|0.6492
14:01:02|0.65
14:01:02|0.65
14:01:03|0.65
14:01:05|0.6499
14:01:05|0.6489
14:01:07|0.6494
14:01:07|0.6512
14:01:08|0.6514
14:01:10|0.6503
14:01:10|0.6501
14:01:12|0.6514
14:01:13|0.6501
14:01:14|0.6519
14:01:17|0.6506
14:01:17|0.6491
14:01:18|0.6501
14:01:20|0.652
14:01:20|0.6506
14:01:21|0.6465
14:01:23|0.6497
14:01:25|0.6449
14:01:26|0.6488
14:01:28|0.6448
14:01:28|0.6447
14:01:30|0.6439
14:01:30|0.645
14:01:31|0.6448
14:01:32|0.645
14:01:33|0.6441
14:01:34|0.645
14:01:35|0.6461
14:01:36|0.6458
14:01:37|0.6458
14:01:38|0.6458
14:01:39|0.645
14:01:41|0.6458
14:01:41|0.6458
14:01:42|0.6458
14:01:45|0.6457
14:01:45|0.6421
14:01:46|0.6421
14:01:47|0.65
14:01:48|0.6458
14:01:49|0.6433
14:01:50|0.6425
14:01:51|0.6418
14:01:52|0.6412
14:01:53|0.641
14:01:54|0.6403
14:01:55|0.6411
14:01:56|0.6402
14:01:57|0.6403
14:01:58|0.6401
14:01:59|0.6408
14:02:00|0.641
14:02:01|0.64
14:02:02|0.6403
14:02:03|0.64
14:02:04|0.64
14:02:05|0.6391
14:02:07|0.6398
14:02:07|0.639
14:02:08|0.6381
14:02:09|0.6388
14:02:10|0.6362
14:02:11|0.6358
14:02:13|0.6351
14:02:14|0.6351
14:02:16|0.6349
14:02:18|0.6341
14:02:19|0.6333
14:02:20|0.6325
14:02:20|0.6324
14:02:23|0.6321
14:02:24|0.6312
14:02:25|0.6311
14:02:26|0.6321
14:02:27|0.632
14:02:28|0.6325
14:02:29|0.6308
14:02:30|0.6322
14:02:31|0.6315
14:02:32|0.6323
14:02:33|0.6327
14:02:34|0.633
14:02:35|0.6321
14:02:36|0.6301
14:02:37|0.632
14:02:38|0.6316
14:02:39|0.6314
14:02:40|0.6326
14:02:42|0.6327
14:02:43|0.6366
14:02:44|0.6366
14:02:44|0.6373
14:02:45|0.6353
14:02:46|0.6367
14:02:48|0.6383
14:02:49|0.6375
14:02:50|0.6367
14:02:50|0.6399
14:02:51|0.637
14:02:53|0.6374
14:02:54|0.6375
14:02:54|0.6375
14:02:55|0.6362
14:02:57|0.6362
14:02:57|0.6349
14:02:58|0.6349
14:02:59|0.6349
14:03:01|0.6345
14:03:02|0.6343
14:03:03|0.6339
14:03:03|0.6339
14:03:06|0.6339
14:03:06|0.634
14:03:07|0.6363
14:03:09|0.638
14:03:09|0.6381
14:03:10|0.6381
14:03:12|0.6362
14:03:12|0.6313
14:03:13|0.6357
14:03:14|0.6399
14:03:15|0.638
14:03:17|0.6379
14:03:17|0.6324
14:03:18|0.6319
14:03:20|0.6317
14:03:20|0.6303
14:03:21|0.631
14:03:23|0.6309
14:03:25|0.631
14:03:25|0.6312
14:03:27|0.631
14:03:27|0.6303
14:03:28|0.6314
14:03:29|0.6311
14:03:30|0.632
14:03:31|0.6339
14:03:32|0.6322
14:03:33|0.638
14:03:34|0.6376
14:03:35|0.6379
14:03:36|0.6413
14:03:37|0.63
14:03:38|0.6293
14:03:39|0.6288
14:03:40|0.6299
14:03:42|0.6275
14:03:43|0.6281
14:03:43|0.6284
14:03:45|0.628
14:03:45|0.6267
14:03:46|0.63
14:03:47|0.6299
14:03:48|0.6305
14:03:49|0.6322
14:03:50|0.6309
14:03:51|0.631
14:03:53|0.6305
14:03:53|0.6305
14:03:54|0.6305
14:03:56|0.6295
14:03:56|0.6296
14:03:57|0.6287
14:03:58|0.6298
14:03:59|0.6285
14:04:00|0.6285
14:04:01|0.6275
14:04:02|0.6284
14:04:04|0.628
14:04:05|0.6275
14:04:07|0.6276
14:04:08|0.6261
14:04:09|0.6253
14:04:10|0.6252
14:04:11|0.625
14:04:13|0.624
14:04:13|0.6221
14:04:14|0.6175
14:04:16|0.6174
14:04:17|0.6118
14:04:19|0.6102
14:04:20|0.6089
14:04:22|0.6089
14:04:22|0.6095
14:04:23|0.6089
14:04:25|0.6093
14:04:25|0.6081
14:04:27|0.6123
14:04:28|0.6104
14:04:29|0.6079
14:04:29|0.6097
14:04:30|0.6102
14:04:32|0.6102
14:04:33|0.6101
14:04:33|0.6109
14:04:35|0.6106
14:04:36|0.6106
14:04:36|0.6106
14:04:37|0.6129
14:04:38|0.6131
14:04:39|0.6146
14:04:40|0.6149
14:04:41|0.6138
14:04:43|0.6176
14:04:44|0.6174
14:04:44|0.6198
14:04:45|0.6221
14:04:46|0.6252
14:04:47|0.626
14:04:48|0.6271
14:04:49|0.626
14:04:50|0.6235
14:04:51|0.6205
14:04:52|0.6211
14:04:53|0.6218
14:04:54|0.6185
14:04:55|0.6176
14:04:57|0.6141
14:04:57|0.6155
14:04:58|0.6155
14:04:59|0.6153
14:05:00|0.615
14:05:01|0.6142
14:05:02|0.6136
14:05:04|0.6134
14:05:05|0.6155
14:05:06|0.6163
14:05:06|0.616
14:05:07|0.621
14:05:08|0.6229
14:05:10|0.6223
14:05:10|0.6213
14:05:12|0.6204
14:05:13|0.6214
14:05:14|0.6213
14:05:15|0.6219
14:05:16|0.6212
14:05:17|0.6212
14:05:17|0.6161
14:05:19|0.617
14:05:21|0.615
14:05:22|0.6181
14:05:23|0.6177
14:05:25|0.6179
14:05:25|0.6194
14:05:27|0.6223
14:05:27|0.6192
14:05:28|0.6183
14:05:30|0.6191
14:05:30|0.6193
14:05:31|0.6222
14:05:32|0.6194
14:05:33|0.6202
14:05:36|0.6223
14:05:36|0.6197
14:05:37|0.621
14:05:38|0.621
14:05:39|0.6202
14:05:40|0.6211
14:05:41|0.6195
14:05:42|0.6207
14:05:43|0.6193
14:05:44|0.6193
14:05:45|0.62
14:05:46|0.6193
14:05:47|0.62
14:05:48|0.62
14:05:49|0.6201
14:05:50|0.6196
14:05:51|0.6182
14:05:52|0.6135
14:05:53|0.6143
14:05:54|0.6129
14:05:55|0.6132
14:05:56|0.6121
14:05:57|0.611
14:05:58|0.6116
14:05:59|0.6173
14:06:00|0.6157
14:06:01|0.6158
14:06:02|0.616
14:06:03|0.6175
14:06:04|0.6158
14:06:05|0.6153
14:06:06|0.6159
14:06:07|0.6154
14:06:08|0.6151
14:06:09|0.6161
14:06:10|0.6141
14:06:11|0.6168
14:06:12|0.6172
14:06:13|0.618
14:06:15|0.618
14:06:16|0.6181
14:06:16|0.6177
14:06:18|0.6164
14:06:19|0.6184
14:06:19|0.6169
14:06:20|0.619
14:06:21|0.619
14:06:23|0.6193
14:06:24|0.6164
14:06:26|0.6171
14:06:26|0.616
14:06:28|0.6186
14:06:28|0.6179
14:06:29|0.6171
14:06:30|0.6179
14:06:31|0.6179
14:06:32|0.6171
14:06:34|0.6175
14:06:35|0.6187
14:06:36|0.6186
14:06:37|0.6191
14:06:39|0.62
14:06:40|0.6207
14:06:40|0.6185
14:06:42|0.6197
14:06:43|0.6184
14:06:44|0.62
14:06:44|0.62
14:06:46|0.6203
14:06:47|0.6214
14:06:47|0.6253
14:06:48|0.6232
14:06:51|0.6258
14:06:51|0.6249
14:06:53|0.6238
14:06:53|0.6237
14:06:54|0.6226
14:06:55|0.6224
14:06:56|0.6221
14:06:57|0.624
14:06:59|0.6231
14:06:59|0.6211
14:07:01|0.6212
14:07:02|0.6169
14:07:02|0.6172
14:07:03|0.6126
14:07:04|0.6126
14:07:06|0.6187
14:07:06|0.6158
14:07:07|0.6187
14:07:08|0.6203
14:07:09|0.6189
14:07:10|0.6189
14:07:11|0.6214
14:07:14|0.6224
14:07:14|0.6226
14:07:15|0.6225
14:07:16|0.6199
14:07:17|0.6199
14:07:18|0.6181
14:07:19|0.6179
14:07:21|0.6239
14:07:22|0.6217
14:07:23|0.6204
14:07:25|0.6203
14:07:26|0.6203
14:07:27|0.6197
14:07:28|0.6217
14:07:29|0.6203
14:07:30|0.6224
14:07:30|0.6224
14:07:31|0.6203
14:07:33|0.6203
14:07:33|0.6203
14:07:35|0.6203
14:07:36|0.6203
14:07:37|0.6203
14:07:38|0.6238
14:07:39|0.6218
14:07:40|0.6224
14:07:41|0.6214
14:07:42|0.6217
14:07:43|0.6309
14:07:44|0.6311
14:07:45|0.6315
14:07:46|0.6315
14:07:47|0.6341
14:07:47|0.6339
14:07:49|0.6298
14:07:50|0.6431
14:07:51|0.6408
14:07:52|0.6395
14:07:53|0.6468
14:07:54|0.6437
14:07:55|0.6441
14:07:56|0.6448
14:07:57|0.6461
14:07:58|0.6403
14:07:59|0.6456
14:08:00|0.6436
14:08:01|0.6452
14:08:02|0.6468
14:08:03|0.6458
14:08:04|0.6468
14:08:05|0.6471
14:08:06|0.6496
14:08:07|0.6501
14:08:08|0.655
14:08:09|0.6566
14:08:10|0.6576
14:08:11|0.6569
14:08:12|0.6562
14:08:13|0.6541
14:08:14|0.6559
14:08:15|0.6534
14:08:16|0.6542
14:08:17|0.6503
14:08:18|0.6537
14:08:19|0.6593
14:08:20|0.6627
14:08:20|0.6599
14:08:22|0.6597
14:08:23|0.6632
14:08:24|0.6663
14:08:25|0.6674
14:08:27|0.6699
14:08:27|0.6692
14:08:29|0.6686
14:08:30|0.6698
14:08:30|0.6699
14:08:31|0.67
14:08:32|0.6709
14:08:34|0.6715
14:08:34|0.6829
14:08:36|0.6873
14:08:37|0.6803
14:08:37|0.6829
14:08:38|0.6859
14:08:40|0.6869
14:08:41|0.6849
14:08:42|0.6827
14:08:43|0.6844
14:08:44|0.68
14:08:45|0.6818
14:08:46|0.6752
14:08:47|0.6835
14:08:48|0.6781
14:08:49|0.6761
14:08:50|0.6704
14:08:51|0.6676
14:08:52|0.6643
14:08:53|0.6594
14:08:54|0.6608
14:08:55|0.6615
14:08:56|0.6594
14:08:57|0.6623
14:08:58|0.6649
14:08:59|0.6732
14:09:00|0.6736
14:09:01|0.6694
14:09:02|0.6689
14:09:03|0.6646
14:09:04|0.6657
14:09:05|0.6681
14:09:06|0.6704
14:09:07|0.6754
14:09:08|0.6759
14:09:09|0.681
14:09:10|0.6797
14:09:11|0.6771
14:09:13|0.6716
14:09:14|0.6676
14:09:14|0.6668
14:09:15|0.6661
14:09:16|0.6685
14:09:17|0.665
14:09:19|0.6651
14:09:19|0.671
14:09:20|0.6721
14:09:22|0.6752
14:09:23|0.6752
14:09:23|0.6731
14:09:25|0.674
14:09:26|0.6738
14:09:27|0.6728
14:09:28|0.6723
14:09:29|0.6733
14:09:30|0.6742
14:09:31|0.674
14:09:32|0.6799
14:09:33|0.6817
14:09:34|0.6825
14:09:35|0.6829
14:09:36|0.6799
14:09:37|0.682
14:09:38|0.6823
14:09:39|0.6839
14:09:40|0.6899
14:09:41|0.6851
14:09:42|0.69
14:09:43|0.69
14:09:44|0.6869
14:09:45|0.69
14:09:46|0.6863
14:09:47|0.69
14:09:48|0.6863
14:09:49|0.6874
14:09:50|0.6904
14:09:51|0.6937
14:09:52|0.6939
14:09:53|0.6942
14:09:54|0.6941
14:09:55|0.6951
14:09:56|0.6951
14:09:57|0.6975
14:09:58|0.7
14:09:59|0.7069
14:10:00|0.7069
14:10:01|0.7066
14:10:02|0.7062
14:10:03|0.7087
14:10:04|0.71
14:10:06|0.715
14:10:07|0.7117
14:10:07|0.7108
14:10:08|0.7088
14:10:10|0.7062
14:10:10|0.6991
14:10:11|0.6971
14:10:13|0.6928
14:10:14|0.683
14:10:14|0.6929
14:10:15|0.6929
14:10:16|0.6865
14:10:17|0.69
14:10:19|0.6894
14:10:19|0.6875
14:10:20|0.6878
14:10:23|0.6951
14:10:23|0.6963
14:10:24|0.6992
14:10:25|0.7
14:10:27|0.6999
14:10:28|0.7051
14:10:28|0.7053
14:10:30|0.715
14:10:31|0.7109
14:10:32|0.717
14:10:32|0.7136
14:10:34|0.711
14:10:35|0.7063
14:10:36|0.7124
14:10:37|0.7083
14:10:38|0.7069
14:10:39|0.711
14:10:40|0.7198
14:10:41|0.7137
14:10:42|0.7199
14:10:43|0.7198
14:10:44|0.7196
14:10:45|0.7141
14:10:46|0.7153
14:10:47|0.714
14:10:48|0.7132
14:10:49|0.7141
14:10:50|0.7132
14:10:51|0.7131
14:10:52|0.7123
14:10:53|0.7129
14:10:54|0.7075
14:10:55|0.7081
14:10:56|0.7063
14:10:57|0.7071
14:10:58|0.71
14:10:59|0.7104
14:11:00|0.711
14:11:02|0.7108
14:11:03|0.7109
14:11:04|0.713
14:11:05|0.7105
14:11:06|0.707
14:11:07|0.7033
14:11:08|0.7035
14:11:08|0.7015
14:11:10|0.7049
14:11:11|0.6987
14:11:13|0.6905
14:11:13|0.6936
14:11:15|0.6929
14:11:16|0.696
14:11:18|0.6962
14:11:18|0.7021
14:11:19|0.6996
14:11:21|0.7007
14:11:22|0.6979
14:11:23|0.6981
14:11:24|0.6963
14:11:25|0.6923
14:11:27|0.6839
14:11:28|0.689
14:11:30|0.6964
14:11:30|0.6955
14:11:32|0.6965
14:11:32|0.6974
14:11:33|0.6976
14:11:34|0.6997
14:11:35|0.6997
14:11:36|0.6977
14:11:38|0.6974
14:11:38|0.6966
14:11:39|0.7012
14:11:41|0.7061
14:11:42|0.7055
14:11:43|0.7061
14:11:44|0.7074
14:11:45|0.7096
14:11:46|0.7046
14:11:48|0.7063
14:11:49|0.7059
14:11:50|0.7064
14:11:50|0.7063
14:11:52|0.7028
14:11:52|0.703
14:11:54|0.7015
14:11:55|0.703
14:11:55|0.7074
14:11:56|0.7039
14:11:57|0.7044
14:11:58|0.7051
14:12:00|0.7044
14:12:00|0.7038
14:12:01|0.7058
14:12:02|0.7043
14:12:04|0.7042
14:12:04|0.7067
14:12:06|0.708
14:12:08|0.7099
14:12:08|0.7049
14:12:11|0.7046
14:12:11|0.7001
14:12:12|0.7014
14:12:14|0.698
14:12:15|0.6961
14:12:17|0.7012
14:12:18|0.7051
14:12:18|0.7022
14:12:20|0.6943
14:12:22|0.7007
14:12:22|0.6925
14:12:23|0.6928
14:12:24|0.6989
14:12:25|0.7011
14:12:26|0.7107
14:12:27|0.7065
14:12:28|0.7048
14:12:29|0.709
14:12:30|0.7127
14:12:31|0.7122
14:12:33|0.7127
14:12:34|0.7246
14:12:34|0.7336
14:12:35|0.729
14:12:36|0.7313
14:12:37|0.7304
14:12:38|0.7322
14:12:39|0.7311
14:12:41|0.7244
14:12:41|0.7182
14:12:43|0.7172
14:12:43|0.7218
14:12:44|0.7267
14:12:46|0.7254
14:12:46|0.728
14:12:47|0.7267
14:12:48|0.7204
14:12:49|0.7189
14:12:50|0.7164
14:12:52|0.7209
14:12:52|0.7251
14:12:53|0.7234
14:12:55|0.7067
14:12:56|0.6988
14:12:56|0.7019
14:12:58|0.7021
14:12:59|0.706
14:13:00|0.7023
14:13:00|0.7023
14:13:01|0.7006
14:13:03|0.7024
14:13:03|0.7036
14:13:06|0.7029
14:13:06|0.7031
14:13:07|0.707
14:13:09|0.7104
14:13:10|0.7106
14:13:11|0.7111
14:13:12|0.7119
14:13:13|0.7098
14:13:14|0.7109
14:13:15|0.7117
14:13:16|0.7049
14:13:17|0.706
14:13:18|0.7048
14:13:19|0.7008
14:13:20|0.6964
14:13:21|0.6918
14:13:23|0.6887
14:13:23|0.7064
14:13:25|0.7044
14:13:26|0.7074
14:13:26|0.7087
14:13:29|0.7067
14:13:29|0.7032
14:13:31|0.704
14:13:32|0.705
14:13:32|0.7019
14:13:33|0.7061
14:13:34|0.714
14:13:36|0.717
14:13:36|0.7126
14:13:37|0.7129
14:13:39|0.7162
14:13:39|0.7127
14:13:40|0.7107
14:13:41|0.7141
14:13:42|0.7129
14:13:43|0.7141
14:13:44|0.7092
14:13:46|0.7094
14:13:46|0.7115
14:13:47|0.7166
14:13:48|0.7164
14:13:49|0.7142
14:13:50|0.7126
14:13:51|0.7178
14:13:54|0.7193
14:13:54|0.7174
14:13:55|0.7166
14:13:56|0.7178
14:13:57|0.717
14:13:59|0.7127
14:14:00|0.715
14:14:01|0.7125
14:14:02|0.7111
14:14:03|0.7093
14:14:04|0.7095
14:14:05|0.7066
14:14:06|0.7068
14:14:07|0.7066
14:14:08|0.7062
14:14:09|0.7102
14:14:10|0.7112
14:14:11|0.7079
14:14:12|0.7095
14:14:13|0.7092
14:14:14|0.7085
14:14:15|0.7092
14:14:17|0.7093
14:14:17|0.7139
14:14:19|0.7123
14:14:19|0.7131
14:14:21|0.7112
14:14:21|0.7105
14:14:23|0.711
14:14:24|0.711
14:14:25|0.711
14:14:26|0.7107
14:14:27|0.711
14:14:29|0.711
14:14:31|0.711
14:14:31|0.7098
14:14:33|0.711
14:14:34|0.7102
14:14:35|0.7101
14:14:37|0.7064
14:14:38|0.6997
14:14:38|0.6937
14:14:40|0.698
14:14:41|0.7001
14:14:42|0.7081
14:14:43|0.7048
14:14:43|0.7039
14:14:44|0.7005
14:14:46|0.6966
14:14:47|0.7003
14:14:48|0.7011
14:14:48|0.7032
14:14:50|0.7012
14:14:51|0.6995
14:14:52|0.6974
14:14:53|0.6967
14:14:53|0.6984
14:14:54|0.7005
14:14:55|0.699
14:14:57|0.699
14:14:57|0.6995
14:14:58|0.6992
14:15:01|0.7
14:15:01|0.7
14:15:03|0.6992
14:15:05|0.701
14:15:05|0.7009
14:15:06|0.7021
14:15:07|0.7076
14:15:08|0.7039
14:15:09|0.7079
14:15:10|0.7083
14:15:11|0.7069
14:15:13|0.7065
14:15:14|0.71
14:15:16|0.7099
14:15:18|0.716
14:15:18|0.7196
14:15:19|0.719
14:15:20|0.7233
14:15:22|0.7256
14:15:22|0.726
14:15:23|0.7281
14:15:24|0.7286
14:15:25|0.7239
14:15:26|0.7263
14:15:27|0.7255
14:15:28|0.7274
14:15:29|0.7221
14:15:31|0.7223
14:15:32|0.7163
14:15:33|0.7139
14:15:34|0.713
14:15:35|0.714
14:15:36|0.7132
14:15:38|0.7122
14:15:38|0.7131
14:15:40|0.7172
14:15:41|0.7178
14:15:42|0.715
14:15:43|0.7162
14:15:44|0.7193
14:15:45|0.72
14:15:46|0.7189
14:15:47|0.7185
14:15:48|0.7203
14:15:49|0.7188
14:15:50|0.7192
14:15:51|0.7191
14:15:52|0.7188
14:15:53|0.717
14:15:54|0.7189
14:15:56|0.7198
14:15:57|0.7135
14:15:59|0.7057
14:15:59|0.7036
14:16:01|0.7109
14:16:02|0.7091
14:16:03|0.7112
14:16:04|0.7112
14:16:04|0.7172
14:16:06|0.7161
14:16:07|0.7164
14:16:08|0.7168
14:16:09|0.7167
14:16:10|0.7157
14:16:11|0.7169
14:16:12|0.7169
14:16:13|0.7169
14:16:15|0.7167
14:16:16|0.7142
14:16:16|0.7153
14:16:18|0.716
14:16:18|0.7161
14:16:19|0.72
14:16:21|0.7186
14:16:21|0.72
14:16:23|0.72
14:16:24|0.7258
14:16:25|0.7236
14:16:26|0.7225
14:16:27|0.7248
14:16:28|0.723
14:16:29|0.7247
14:16:31|0.7234
14:16:32|0.7209
14:16:33|0.7293
14:16:33|0.7277
14:16:36|0.7232
14:16:36|0.7231
14:16:37|0.7223
14:16:38|0.7249
14:16:40|0.7233
14:16:40|0.7257
14:16:43|0.7259
14:16:43|0.7268
14:16:45|0.7292
14:16:46|0.7289
14:16:48|0.7286
14:16:49|0.7269
14:16:49|0.7277
14:16:51|0.7288
14:16:53|0.7299
14:16:55|0.7316
14:16:56|0.7345
14:16:56|0.7368
14:16:57|0.7399
14:16:58|0.7443
14:16:59|0.75
14:17:00|0.7492
14:17:01|0.7463
14:17:02|0.7478
14:17:04|0.7482
14:17:05|0.7462
14:17:06|0.7487
14:17:07|0.7428
14:17:08|0.7452
14:17:09|0.7389
14:17:10|0.7456
14:17:12|0.7398
14:17:13|0.7414
14:17:14|0.7462
14:17:16|0.75
14:17:17|0.75
14:17:17|0.7598
14:17:18|0.7609
14:17:19|0.7621
14:17:20|0.7545
14:17:21|0.7496
14:17:24|0.7484
14:17:24|0.7516
14:17:25|0.7558
14:17:26|0.7573
14:17:27|0.7531
14:17:29|0.7605
14:17:30|0.7582
14:17:32|0.7565
14:17:33|0.7566
14:17:35|0.752
14:17:35|0.7452
14:17:37|0.7403
14:17:38|0.7413
14:17:39|0.7413
14:17:39|0.743
14:17:40|0.7388
14:17:42|0.739
14:17:43|0.7454
14:17:43|0.753
14:17:44|0.7532
14:17:45|0.7499
14:17:47|0.748
14:17:48|0.7494
14:17:49|0.749
14:17:49|0.7458
14:17:51|0.7484
14:17:52|0.749
14:17:52|0.7519
14:17:54|0.758
14:17:56|0.7563
14:17:56|0.7505
14:17:58|0.7541
14:17:58|0.7543
14:17:59|0.7597
14:18:00|0.7638
14:18:01|0.7687
14:18:02|0.77
14:18:04|0.7741
14:18:05|0.7677
14:18:07|0.7689
14:18:08|0.7653
14:18:09|0.7668
14:18:10|0.774
14:18:11|0.7741
14:18:13|0.7724
14:18:13|0.7747
14:18:15|0.7635
14:18:15|0.7651
14:18:17|0.7684
14:18:18|0.7643
14:18:18|0.7675
14:18:19|0.7689
14:18:20|0.77
14:18:21|0.7736
14:18:22|0.776
14:18:23|0.7724
14:18:25|0.774
14:18:26|0.7774
14:18:27|0.7785
14:18:28|0.7739
14:18:29|0.7755
14:18:30|0.7732
14:18:31|0.774
14:18:33|0.768
14:18:34|0.7589
14:18:36|0.7565
14:18:36|0.75
14:18:37|0.7505
14:18:39|0.754
14:18:40|0.7602
14:18:40|0.764
14:18:42|0.7651
14:18:43|0.7637
14:18:43|0.7664
14:18:44|0.7651
14:18:46|0.7636
14:18:46|0.7659
14:18:48|0.7635
14:18:49|0.7664
14:18:49|0.7696
14:18:50|0.7678
14:18:52|0.7711
14:18:52|0.77
14:18:54|0.7651
14:18:54|0.764
14:18:56|0.7586
14:18:57|0.7573
14:18:57|0.7582
14:18:58|0.7683
14:18:59|0.7677
14:19:01|0.7659
14:19:01|0.7676
14:19:02|0.764
14:19:03|0.7671
14:19:05|0.7679
14:19:06|0.7685
14:19:06|0.7726
14:19:09|0.7726
14:19:09|0.768
14:19:10|0.7608
14:19:11|0.7591
14:19:12|0.7589
14:19:13|0.7609
14:19:14|0.7607
14:19:16|0.7609
14:19:16|0.7636
14:19:17|0.7666
14:19:19|0.7603
14:19:19|0.7623
14:19:20|0.762
14:19:21|0.7641
14:19:22|0.7606
14:19:23|0.7586
14:19:24|0.7542
14:19:25|0.7531
14:19:26|0.7595
14:19:27|0.7576
14:19:28|0.7654
14:19:29|0.7681
14:19:30|0.7635
14:19:32|0.7669
14:19:32|0.7686
14:19:34|0.7671
14:19:36|0.7655
14:19:38|0.7606
14:19:39|0.7587
14:19:39|0.7531
14:19:40|0.7615
14:19:41|0.7613
14:19:43|0.7597
14:19:43|0.7566
14:19:45|0.7557
14:19:46|0.7548
14:19:47|0.7584
14:19:48|0.7579
14:19:49|0.7559
14:19:50|0.7561
14:19:51|0.7547
14:19:51|0.7536
14:19:52|0.7532
14:19:53|0.7545
14:19:54|0.7532
14:19:56|0.755
14:19:57|0.7522
14:19:58|0.7551
14:19:59|0.7564
14:20:00|0.7576
14:20:01|0.7586
14:20:02|0.7599
14:20:03|0.7626
14:20:04|0.7646
14:20:05|0.7577
14:20:06|0.76
14:20:07|0.7589
14:20:08|0.7588
14:20:09|0.7582
14:20:10|0.7576
14:20:11|0.7571
14:20:12|0.7549
14:20:13|0.7555
14:20:14|0.7565
14:20:15|0.7545
14:20:16|0.7536
14:20:17|0.7542
14:20:18|0.754
14:20:19|0.7549
14:20:20|0.7536
14:20:21|0.7534
14:20:22|0.7369
14:20:23|0.7322
14:20:24|0.7317
14:20:25|0.7369
14:20:26|0.7378
14:20:27|0.7335
14:20:28|0.7364
14:20:29|0.7364
14:20:30|0.7395
14:20:31|0.7435
14:20:32|0.7404
14:20:33|0.74
14:20:35|0.7356
14:20:36|0.7341
14:20:37|0.7357
14:20:38|0.7384
14:20:39|0.7394
14:20:40|0.7375
14:20:41|0.735
14:20:43|0.7339
14:20:44|0.7259
14:20:45|0.7264
14:20:46|0.7268
14:20:47|0.7257
14:20:48|0.728
14:20:49|0.729
14:20:49|0.7279
14:20:51|0.7313
14:20:51|0.7322
14:20:54|0.75
14:20:54|0.7483
14:20:55|0.7488
14:20:57|0.7475
14:20:59|0.7429
14:20:59|0.74
14:21:00|0.7366
14:21:01|0.7321
14:21:02|0.7355
14:21:03|0.7359
14:21:05|0.7357
14:21:05|0.7322
14:21:07|0.7348
14:21:09|0.7382
14:21:09|0.7368
14:21:10|0.738
14:21:12|0.7368
14:21:13|0.7373
14:21:14|0.7382
14:21:15|0.7369
14:21:16|0.7351
14:21:17|0.7317
14:21:18|0.73
14:21:19|0.7273
14:21:20|0.7448
14:21:21|0.7452
14:21:22|0.7461
14:21:23|0.7474
14:21:24|0.7423
14:21:26|0.735
14:21:26|0.7326
14:21:28|0.7328
14:21:29|0.7421
14:21:29|0.7408
14:21:31|0.7448
14:21:32|0.7459
14:21:33|0.7472
14:21:34|0.7481
14:21:36|0.748
14:21:36|0.744
14:21:37|0.7413
14:21:38|0.7425
14:21:39|0.7446
14:21:40|0.7411
14:21:41|0.7382
14:21:43|0.74
14:21:43|0.749
14:21:44|0.7474
14:21:45|0.7406
14:21:46|0.7434
14:21:47|0.7469
14:21:49|0.7421
14:21:50|0.7386
14:21:50|0.7394
14:21:51|0.7361
14:21:52|0.735
14:21:54|0.735
14:21:54|0.739
14:21:56|0.7389
14:21:56|0.738
14:21:57|0.7375
14:21:58|0.7406
14:22:00|0.7364
14:22:00|0.735
14:22:01|0.7324
14:22:02|0.7314
14:22:04|0.73
14:22:04|0.7292
14:22:05|0.7303
14:22:07|0.7291
14:22:07|0.7271
14:22:08|0.7286
14:22:09|0.7297
14:22:11|0.7222
14:22:12|0.7201
14:22:14|0.7252
14:22:16|0.7191
14:22:16|0.7143
14:22:17|0.7154
14:22:18|0.7194
14:22:19|0.7167
14:22:21|0.7204
14:22:21|0.7253
14:22:22|0.7289
14:22:24|0.725
14:22:25|0.7228
14:22:25|0.7234
14:22:26|0.7259
14:22:28|0.7189
14:22:28|0.7178
14:22:29|0.7204
14:22:30|0.7188
14:22:31|0.7186
14:22:32|0.7189
14:22:33|0.7288
14:22:35|0.7265
14:22:35|0.7276
14:22:36|0.73
14:22:38|0.7273
14:22:39|0.7294
14:22:39|0.7328
14:22:42|0.7336
14:22:42|0.7285
14:22:44|0.7331
14:22:45|0.7313
14:22:46|0.7306
14:22:48|0.728
14:22:49|0.7321
14:22:50|0.7271
14:22:51|0.725
14:22:52|0.7248
14:22:53|0.722
14:22:54|0.7222
14:22:55|0.7231
14:22:56|0.7216
14:22:57|0.7216
14:22:57|0.7211
14:22:59|0.7192
14:23:00|0.716
14:23:01|0.7156
14:23:01|0.7132
14:23:03|0.7128
14:23:04|0.7133
14:23:05|0.7136
14:23:06|0.716
14:23:07|0.7155
14:23:08|0.7169
14:23:09|0.716
14:23:10|0.7155
14:23:11|0.7148
14:23:11|0.7123
14:23:12|0.713
14:23:13|0.7129
14:23:15|0.7103
14:23:16|0.7115
14:23:18|0.7128
14:23:18|0.7118
14:23:19|0.71
14:23:20|0.705
14:23:21|0.7088
14:23:22|0.7089
14:23:23|0.7052
14:23:24|0.7062
14:23:26|0.7098
14:23:26|0.7135
14:23:27|0.7135
14:23:29|0.7126
14:23:29|0.7105
14:23:31|0.7124
14:23:31|0.7126
14:23:32|0.7122
14:23:33|0.7093
14:23:35|0.7055
14:23:35|0.7057
14:23:37|0.7069
14:23:39|0.7061
14:23:40|0.7054
14:23:41|0.7041
14:23:42|0.7011
14:23:43|0.6942
14:23:44|0.6956
14:23:45|0.697
14:23:46|0.6991
14:23:47|0.6985
14:23:48|0.6958
14:23:49|0.697
14:23:50|0.6956
14:23:51|0.6965
14:23:52|0.6952
14:23:53|0.6966
14:23:54|0.6993
14:23:55|0.701
14:23:56|0.7006
14:23:57|0.7003
14:23:58|0.701
14:23:59|0.7
14:24:00|0.7001
14:24:01|0.6983
14:24:02|0.6996
14:24:04|0.7001
14:24:05|0.6996
14:24:06|0.6993
14:24:07|0.6966
14:24:08|0.6981
14:24:09|0.6974
14:24:10|0.6988
14:24:11|0.6963
14:24:12|0.6966
14:24:13|0.696
14:24:14|0.6952
14:24:15|0.6936
14:24:16|0.6893
14:24:17|0.6925
14:24:18|0.6904
14:24:19|0.6901
14:24:20|0.687
14:24:21|0.6874
14:24:22|0.6894
14:24:23|0.69
14:24:24|0.6931
14:24:26|0.6877
14:24:27|0.6894
14:24:28|0.6888
14:24:29|0.6913
14:24:30|0.6942
14:24:31|0.6906
14:24:32|0.689
14:24:33|0.6876
14:24:34|0.6885
14:24:35|0.688
14:24:35|0.6887
14:24:36|0.6885
14:24:39|0.6885
14:24:39|0.6879
14:24:41|0.6866
14:24:43|0.6882
14:24:43|0.6886
14:24:45|0.6879
14:24:45|0.6891
14:24:46|0.6888
14:24:47|0.6889
14:24:48|0.6924
14:24:49|0.693
14:24:50|0.6946
14:24:52|0.6934
14:24:52|0.6946
14:24:53|0.6932
14:24:54|0.6899
14:24:55|0.703
14:24:56|0.701
14:24:57|0.7001
14:24:58|0.7002
14:24:59|0.6993
14:25:01|0.6934
14:25:01|0.6927
14:25:03|0.6939
14:25:04|0.6926
14:25:05|0.6924
14:25:06|0.6938
14:25:07|0.6954
14:25:09|0.6976
14:25:10|0.7001
14:25:10|0.7032
14:25:11|0.7068
14:25:13|0.7062
14:25:14|0.7066
14:25:15|0.7054
14:25:16|0.7054
14:25:17|0.7015
14:25:18|0.7032
14:25:19|0.7016
14:25:20|0.706
14:25:21|0.7047
14:25:22|0.7109
14:25:23|0.7103
14:25:24|0.7021
14:25:24|0.705
14:25:26|0.7054
14:25:27|0.7058
14:25:28|0.7031
14:25:29|0.7043
14:25:30|0.7041
14:25:31|0.699
14:25:32|0.7
14:25:34|0.7004
14:25:34|0.7055
14:25:36|0.7046
14:25:36|0.7048
14:25:37|0.7079
14:25:39|0.7098
14:25:40|0.7116
14:25:42|0.7097
14:25:43|0.7115
14:25:43|0.72
14:25:44|0.7249
14:25:45|0.7251
14:25:46|0.7174
14:25:47|0.7221
14:25:48|0.7236
14:25:49|0.7241
14:25:50|0.7241
14:25:51|0.7233
14:25:53|0.7244
14:25:53|0.7249
14:25:54|0.7245
14:25:55|0.7253
14:25:57|0.7262
14:25:57|0.7261
14:25:59|0.7259
14:25:59|0.7249
14:26:02|0.726
14:26:02|0.7262
14:26:03|0.726
14:26:04|0.7247
14:26:05|0.7283
14:26:06|0.73
14:26:07|0.7293
14:26:08|0.7293
14:26:09|0.7266
14:26:10|0.7294
14:26:11|0.73
14:26:12|0.7301
14:26:13|0.7331
14:26:14|0.7349
14:26:15|0.7389
14:26:16|0.7439
14:26:18|0.7441
14:26:19|0.7453
14:26:20|0.739
14:26:21|0.7356
14:26:22|0.7346
14:26:23|0.7296
14:26:24|0.7307
14:26:25|0.73
14:26:26|0.7332
14:26:27|0.7341
14:26:28|0.7352
14:26:29|0.7348
14:26:30|0.7354
14:26:31|0.7375
14:26:32|0.7358
14:26:33|0.7317
14:26:34|0.7328
14:26:35|0.7335
14:26:36|0.731
14:26:37|0.7325
14:26:38|0.7311
14:26:39|0.7305
14:26:41|0.7286
14:26:41|0.7307
14:26:42|0.7263
14:26:43|0.7276
14:26:44|0.7261
14:26:45|0.7244
14:26:47|0.7255
14:26:47|0.7274
14:26:49|0.7271
14:26:50|0.7279
14:26:51|0.7275
14:26:51|0.728
14:26:53|0.7279
14:26:54|0.7279
14:26:55|0.7266
14:26:56|0.7279
14:26:57|0.7273
14:26:58|0.7273
14:26:59|0.7259
14:27:00|0.7271
14:27:01|0.7228
14:27:02|0.7227
14:27:04|0.7207
14:27:05|0.7217
14:27:06|0.7218
14:27:08|0.7214
14:27:08|0.7218
14:27:09|0.7224
14:27:10|0.7214
14:27:11|0.7213
14:27:12|0.72
14:27:13|0.72
14:27:14|0.7201
14:27:16|0.72
14:27:17|0.72
14:27:18|0.72
14:27:18|0.7204
14:27:20|0.72
14:27:20|0.719
14:27:21|0.72
14:27:22|0.7207
14:27:23|0.7191
14:27:24|0.719
14:27:26|0.7165
14:27:27|0.7152
14:27:28|0.7103
14:27:29|0.7115
14:27:30|0.71
14:27:31|0.7094
14:27:32|0.7094
14:27:33|0.7098
14:27:34|0.7096
14:27:35|0.7071
14:27:36|0.7058
14:27:37|0.7071
14:27:38|0.7043
14:27:39|0.7055
14:27:41|0.7112
14:27:42|0.7133
14:27:43|0.7107
14:27:44|0.7104
14:27:45|0.7101
14:27:46|0.7106
14:27:47|0.708
14:27:48|0.7075
14:27:49|0.7078
14:27:50|0.709
14:27:51|0.7142
14:27:52|0.7129
14:27:53|0.7131
14:27:54|0.7154
14:27:55|0.7149
14:27:56|0.7134
14:27:58|0.7121
14:27:59|0.7053
14:27:59|0.7094
14:28:00|0.7128
14:28:02|0.7134
14:28:03|0.7125
14:28:04|0.7123
14:28:05|0.7104
14:28:06|0.7085
14:28:07|0.7073
14:28:08|0.7066
14:28:09|0.7066
14:28:10|0.7123
14:28:11|0.7111
14:28:12|0.7114
14:28:13|0.7117
14:28:14|0.7132
14:28:16|0.7165
14:28:17|0.7114
14:28:17|0.7144
14:28:18|0.7142
14:28:19|0.7118
14:28:20|0.7086
14:28:21|0.7106
14:28:23|0.708
14:28:23|0.7102
14:28:24|0.714
14:28:25|0.7143
14:28:27|0.7161
14:28:28|0.7162
14:28:28|0.7126
14:28:29|0.7158
14:28:30|0.7159
14:28:31|0.7133
14:28:32|0.7126
14:28:33|0.719
14:28:34|0.7189
14:28:35|0.7167
14:28:37|0.7147
14:28:37|0.7145
14:28:40|0.7225
14:28:41|0.7283
14:28:43|0.7264
14:28:44|0.7225
14:28:44|0.7193
14:28:46|0.7147
14:28:47|0.7152
14:28:47|0.7192
14:28:48|0.7239
14:28:50|0.7224
14:28:50|0.7238
14:28:52|0.7225
14:28:53|0.7201
14:28:55|0.7205
14:28:56|0.7206
14:28:57|0.7199
14:28:57|0.7197
14:28:58|0.7226
14:28:59|0.7253
14:29:01|0.7236
14:29:02|0.7246
14:29:03|0.7243
14:29:03|0.7212
14:29:05|0.7181
14:29:06|0.7225
14:29:07|0.7226
14:29:07|0.7195
14:29:09|0.7191
14:29:10|0.7178
14:29:11|0.7181
14:29:12|0.7219
14:29:13|0.7222
14:29:14|0.7214
14:29:16|0.7212
14:29:17|0.7221
14:29:18|0.7222
14:29:19|0.7237
14:29:20|0.7242
14:29:20|0.723
14:29:22|0.7244
14:29:23|0.7254
14:29:24|0.7257
14:29:25|0.7277
14:29:26|0.7285
14:29:27|0.7267
14:29:27|0.7272
14:29:29|0.7284
14:29:30|0.7254
14:29:31|0.725
14:29:32|0.7253
14:29:33|0.7247
14:29:34|0.725
14:29:35|0.7293
14:29:36|0.7295
14:29:37|0.7231
14:29:38|0.7263
14:29:39|0.7255
14:29:40|0.7231
14:29:41|0.7243
14:29:42|0.7231
14:29:43|0.7242
14:29:44|0.723
14:29:45|0.7231
14:29:46|0.7219
14:29:47|0.723
14:29:48|0.723
14:29:49|0.7218
14:29:50|0.7245
14:29:51|0.7235
14:29:52|0.7219
14:29:53|0.7227
14:29:54|0.722
14:29:55|0.7228
14:29:56|0.7264
14:29:57|0.7253
14:29:59|0.7241
14:29:59|0.7237
14:30:00|0.7204
14:30:02|0.7193
14:30:02|0.719
14:30:04|0.7161
14:30:05|0.7159
14:30:06|0.7159
14:30:07|0.7117
14:30:08|0.7169
14:30:09|0.7159
14:30:10|0.7126
14:30:11|0.7138
14:30:12|0.7146
14:30:13|0.7158
14:30:14|0.7125
14:30:16|0.7125
14:30:16|0.7104
14:30:17|0.713
14:30:19|0.7115
14:30:20|0.7151
14:30:21|0.7153
14:30:22|0.7159
14:30:23|0.7145
14:30:24|0.7126
14:30:26|0.7139
14:30:26|0.7129
14:30:28|0.7159
14:30:30|0.7181
14:30:30|0.714
14:30:31|0.7129
14:30:34|0.715
14:30:34|0.7132
14:30:35|0.7127
14:30:36|0.7161
14:30:37|0.7164
14:30:38|0.7162
14:30:40|0.7142
14:30:40|0.716
14:30:41|0.7186
14:30:42|0.7164
14:30:43|0.7154
14:30:45|0.7155
14:30:46|0.7159
14:30:47|0.7181
14:30:48|0.7186
14:30:49|0.7184
14:30:50|0.7181
14:30:51|0.7187
14:30:52|0.7187
14:30:53|0.72
14:30:54|0.7185
14:30:55|0.7211
14:30:56|0.7209
14:30:57|0.7228
14:30:58|0.7224
14:30:59|0.7232
14:31:00|0.7231
14:31:01|0.7225
14:31:02|0.722
14:31:03|0.7229
14:31:04|0.7193
14:31:05|0.7226
14:31:06|0.721
14:31:07|0.7178
14:31:08|0.7188
14:31:09|0.7177
14:31:11|0.718
14:31:11|0.7188
14:31:13|0.7221
14:31:14|0.7207
14:31:15|0.7228
14:31:16|0.7217
14:31:17|0.72
14:31:18|0.7146
14:31:19|0.7205
14:31:20|0.7167
14:31:21|0.7191
14:31:22|0.7173
14:31:23|0.7161
14:31:24|0.7146
14:31:25|0.7104
14:31:26|0.71
14:31:27|0.7122
14:31:28|0.7122
14:31:29|0.7106
14:31:31|0.711
14:31:31|0.7197
14:31:32|0.7288
14:31:33|0.732
14:31:35|0.7298
14:31:35|0.7229
14:31:36|0.7186
14:31:37|0.7234
14:31:38|0.7277
14:31:39|0.7242
14:31:40|0.7227
14:31:41|0.7224
14:31:42|0.7219
14:31:43|0.7229
14:31:46|0.7253
14:31:46|0.7247
14:31:48|0.7252
14:31:49|0.7262
14:31:50|0.7262
14:31:51|0.7262
14:31:52|0.7279
14:31:53|0.725
14:31:54|0.7269
14:31:55|0.7247
14:31:56|0.7282
14:31:57|0.7273
14:31:58|0.7258
14:31:59|0.732
14:32:00|0.7297
14:32:01|0.7292
14:32:02|0.73
14:32:03|0.7292
14:32:04|0.7277
14:32:06|0.73
14:32:07|0.73
14:32:07|0.7288
14:32:09|0.7259
14:32:10|0.7291
14:32:11|0.7276
14:32:12|0.7286
14:32:13|0.7276
14:32:14|0.7297
14:32:15|0.729
14:32:16|0.7297
14:32:17|0.7302
14:32:18|0.7302
14:32:19|0.7319
14:32:20|0.7319
14:32:21|0.7305
14:32:22|0.7317
14:32:22|0.7317
14:32:24|0.7319
14:32:24|0.7325
14:32:25|0.7332
14:32:28|0.741
14:32:28|0.7426
14:32:30|0.7396
14:32:31|0.7408
14:32:31|0.7376
14:32:32|0.7365
14:32:33|0.7372
14:32:35|0.7374
14:32:35|0.7382
14:32:36|0.7375
14:32:37|0.7368
14:32:38|0.7373
14:32:39|0.7344
14:32:40|0.7359
14:32:42|0.7393
14:32:43|0.7387
14:32:43|0.7399
14:32:45|0.7396
14:32:46|0.7395
14:32:46|0.7379
14:32:49|0.7423
14:32:50|0.742
14:32:52|0.7395
14:32:54|0.7383
14:32:54|0.7338
14:32:56|0.7344
14:32:58|0.7386
14:32:58|0.7378
14:32:59|0.7402
14:33:01|0.7366
14:33:02|0.7393
14:33:03|0.736
14:33:04|0.7375
14:33:05|0.7442
14:33:06|0.7395
14:33:07|0.7399
14:33:08|0.7362
14:33:09|0.7359
14:33:10|0.7426
14:33:11|0.7398
14:33:12|0.7396
14:33:13|0.74
14:33:14|0.7386
14:33:15|0.7393
14:33:16|0.74
14:33:17|0.7389
14:33:18|0.7399
14:33:19|0.7399
14:33:20|0.7383
14:33:21|0.7398
14:33:23|0.7386
14:33:23|0.7391
14:33:25|0.7436
14:33:25|0.7412
14:33:26|0.7411
14:33:27|0.7397
14:33:28|0.7399
14:33:30|0.7423
14:33:30|0.744
14:33:32|0.75
14:33:33|0.7461
14:33:34|0.7461
14:33:34|0.7463
14:33:35|0.7464
14:33:37|0.7456
14:33:37|0.7463
14:33:38|0.7476
14:33:39|0.7466
14:33:41|0.748
14:33:41|0.7478
14:33:42|0.7484
14:33:43|0.7497
14:33:44|0.7482
14:33:45|0.7487
14:33:46|0.7498
14:33:49|0.7486
14:33:50|0.7487
14:33:51|0.7484
14:33:53|0.75
14:33:54|0.7499
14:33:55|0.7488
14:33:56|0.75
14:33:57|0.7489
14:33:58|0.7491
14:33:59|0.75
14:34:00|0.7488
14:34:01|0.7488
14:34:02|0.7496
14:34:03|0.75
14:34:04|0.75
14:34:05|0.75
14:34:06|0.758
14:34:06|0.7594
14:34:08|0.76
14:34:09|0.7598
14:34:10|0.76
14:34:12|0.7585
14:34:12|0.7542
14:34:13|0.7595
14:34:15|0.7582
14:34:15|0.76
14:34:17|0.7567
14:34:17|0.7591
14:34:19|0.7596
14:34:20|0.7594
14:34:20|0.7591
14:34:21|0.7585
14:34:24|0.7594
14:34:24|0.76
14:34:25|0.7598
14:34:26|0.7619
14:34:27|0.7603
14:34:28|0.7623
14:34:29|0.7698
14:34:30|0.7651
14:34:31|0.7667
14:34:32|0.764
14:34:33|0.7625
14:34:34|0.7592
14:34:35|0.7671
14:34:36|0.758
14:34:37|0.7657
14:34:38|0.7646
14:34:39|0.7605
14:34:41|0.7602
14:34:42|0.7636
14:34:43|0.7632
14:34:44|0.7602
14:34:45|0.7594
14:34:46|0.7607
14:34:47|0.7621
14:34:48|0.755
14:34:49|0.7499
14:34:50|0.7467
14:34:51|0.75
14:34:52|0.7504
14:34:54|0.7497
14:34:54|0.7516
14:34:55|0.7487
14:34:56|0.7529
14:34:57|0.7524
14:34:59|0.7515
14:35:00|0.7513
14:35:01|0.7502
14:35:02|0.7513
14:35:03|0.7444
14:35:04|0.745
14:35:06|0.7467
14:35:07|0.7547
14:35:08|0.747
14:35:08|0.7469
14:35:10|0.7425
14:35:11|0.7448
14:35:13|0.7442
14:35:13|0.7448
14:35:14|0.7437
14:35:15|0.744
14:35:16|0.7448
14:35:17|0.7432
14:35:18|0.7445
14:35:19|0.7485
14:35:20|0.7432
14:35:21|0.7454
14:35:22|0.7473
14:35:23|0.7449
14:35:24|0.7445
14:35:25|0.7454
14:35:26|0.744
14:35:27|0.7439
14:35:28|0.7329
14:35:29|0.7292
14:35:30|0.7229
14:35:31|0.7212
14:35:32|0.725
14:35:33|0.7293
14:35:34|0.725
14:35:35|0.7281
14:35:36|0.7268
14:35:37|0.7262
14:35:38|0.7298
14:35:39|0.7289
14:35:40|0.7338
14:35:41|0.7308
14:35:42|0.73
14:35:44|0.7288
14:35:45|0.728
14:35:45|0.7239
14:35:46|0.7235
14:35:47|0.7257
14:35:48|0.7209
14:35:50|0.7231
14:35:50|0.7237
14:35:53|0.7231
14:35:53|0.7257
14:35:54|0.7256
14:35:56|0.7181
14:35:57|0.7171
14:35:58|0.7149
14:35:59|0.7131
14:36:00|0.7142
14:36:01|0.7132
14:36:02|0.7147
14:36:03|0.7168
14:36:04|0.7162
14:36:05|0.7168
14:36:06|0.72
14:36:07|0.7193
14:36:08|0.7237
14:36:09|0.725
14:36:10|0.7252
14:36:11|0.7252
14:36:13|0.7275
14:36:14|0.7277
14:36:15|0.727
14:36:15|0.727
14:36:17|0.7265
14:36:18|0.7275
14:36:19|0.7253
14:36:20|0.7292
14:36:21|0.731
14:36:22|0.7277
14:36:23|0.7282
14:36:24|0.7296
14:36:25|0.7311
14:36:26|0.7303
14:36:27|0.7293
14:36:28|0.7443
14:36:29|0.7384
14:36:30|0.7472
14:36:31|0.7434
14:36:32|0.7399
14:36:33|0.7395
14:36:34|0.739
14:36:36|0.7406
14:36:36|0.7404
14:36:38|0.7415
14:36:38|0.7403
14:36:39|0.7406
14:36:40|0.7411
14:36:42|0.7414
14:36:42|0.7427
14:36:44|0.7406
14:36:45|0.742
14:36:45|0.7407
14:36:46|0.7407
14:36:48|0.7361
14:36:49|0.7352
14:36:51|0.7327
14:36:52|0.737
14:36:53|0.7366
14:36:54|0.7348
14:36:55|0.7368
14:36:56|0.7364
14:36:57|0.7388
14:36:58|0.7391
14:36:59|0.7387
14:37:00|0.7369
14:37:01|0.7386
14:37:02|0.7368
14:37:03|0.7389
14:37:04|0.7385
14:37:05|0.7382
14:37:06|0.7381
14:37:07|0.7381
14:37:08|0.7356
14:37:10|0.7385
14:37:11|0.729
14:37:12|0.7324
14:37:13|0.7261
14:37:13|0.729
14:37:15|0.7271
14:37:17|0.7261
14:37:17|0.7239
14:37:18|0.728
14:37:19|0.7286
14:37:20|0.7256
14:37:22|0.724
14:37:22|0.7262
14:37:23|0.7257
14:37:25|0.7257
14:37:26|0.7277
14:37:26|0.7269
14:37:27|0.7268
14:37:28|0.7268
14:37:29|0.7277
14:37:30|0.7284
14:37:32|0.7294
14:37:33|0.73
14:37:33|0.7314
14:37:34|0.7302
14:37:35|0.7283
14:37:36|0.7283
14:37:37|0.7274
14:37:39|0.73
14:37:39|0.73
14:37:40|0.7291
14:37:41|0.7288
14:37:42|0.7311
14:37:43|0.7275
14:37:44|0.7315
14:37:45|0.7316
14:37:48|0.7348
14:37:48|0.7344
14:37:49|0.7323
14:37:50|0.7314
14:37:52|0.7325
14:37:53|0.7326
14:37:54|0.7328
14:37:55|0.7335
14:37:56|0.7322
14:37:57|0.7306
14:37:58|0.7304
14:37:59|0.7319
14:38:00|0.7308
14:38:02|0.7319
14:38:03|0.731
14:38:04|0.7321
14:38:05|0.731
14:38:06|0.7307
14:38:07|0.731
14:38:08|0.7288
14:38:09|0.7318
14:38:10|0.7298
14:38:11|0.7299
14:38:12|0.7299
14:38:13|0.7291
14:38:15|0.7305
14:38:16|0.7281
14:38:17|0.7281
14:38:17|0.7291
14:38:18|0.7291
14:38:19|0.7291
14:38:21|0.7291
14:38:22|0.7291
14:38:22|0.7291
14:38:24|0.7286
14:38:25|0.728
14:38:25|0.728
14:38:27|0.7291
14:38:28|0.7281
14:38:29|0.7291
14:38:29|0.7281
14:38:31|0.7293
14:38:31|0.7293
14:38:32|0.728
14:38:33|0.728
14:38:34|0.7288
14:38:36|0.728
14:38:36|0.7277
14:38:37|0.7278
14:38:39|0.7274
14:38:39|0.7271
14:38:40|0.725
14:38:41|0.725
14:38:43|0.7242
14:38:43|0.7203
14:38:44|0.72
14:38:45|0.7212
14:38:47|0.7193
14:38:48|0.7177
14:38:49|0.7157
14:38:49|0.719
14:38:50|0.7161
14:38:52|0.717
14:38:52|0.7164
14:38:55|0.714
14:38:55|0.7158
14:38:58|0.7133
14:38:58|0.7134
14:39:00|0.7145
14:39:00|0.7145
14:39:02|0.7134
14:39:03|0.7134
14:39:03|0.7144
14:39:05|0.7146
14:39:06|0.7134
14:39:08|0.7132
14:39:08|0.7138
14:39:09|0.7143
14:39:11|0.7146
14:39:11|0.7173
14:39:12|0.7146
14:39:13|0.7176
14:39:14|0.7187
14:39:15|0.719
14:39:16|0.7182
14:39:17|0.7192
14:39:18|0.7212
14:39:19|0.7223
14:39:20|0.7251
14:39:21|0.7238
14:39:24|0.721
14:39:24|0.721
14:39:25|0.7201
14:39:26|0.7238
14:39:28|0.7217
14:39:29|0.7217
14:39:30|0.7219
14:39:31|0.7226
14:39:32|0.7226
14:39:33|0.723
14:39:34|0.7224
14:39:35|0.7226
14:39:36|0.7226
14:39:37|0.723
14:39:38|0.723
14:39:39|0.7241
14:39:40|0.7226
14:39:41|0.7225
14:39:42|0.7217
14:39:43|0.7228
14:39:44|0.7226
14:39:46|0.7229
14:39:47|0.7228
14:39:48|0.7229
14:39:48|0.7216
14:39:49|0.722
14:39:50|0.7227
14:39:52|0.7215
14:39:52|0.721
14:39:55|0.7215
14:39:55|0.7214
14:39:57|0.7202
14:39:57|0.7214
14:39:58|0.7201
14:39:59|0.7202
14:40:00|0.72
14:40:01|0.719
14:40:02|0.718
14:40:04|0.7188
14:40:04|0.717
14:40:06|0.7151
14:40:06|0.7151
14:40:07|0.7163
14:40:08|0.716
14:40:11|0.7167
14:40:11|0.7164
14:40:12|0.7158
14:40:13|0.7161
14:40:15|0.7161
14:40:16|0.7172
14:40:17|0.7173
14:40:18|0.7176
14:40:19|0.7181
14:40:20|0.7182
14:40:21|0.7158
14:40:22|0.7205
14:40:23|0.7162
14:40:24|0.7197
14:40:26|0.7203
14:40:26|0.7229
14:40:27|0.7241
14:40:28|0.7192
14:40:30|0.7229
14:40:31|0.7214
14:40:31|0.7214
14:40:32|0.7228
14:40:33|0.7226
14:40:35|0.7206
14:40:35|0.7206
14:40:36|0.7197
14:40:38|0.7215
14:40:38|0.7188
14:40:40|0.7192
14:40:41|0.72
14:40:42|0.7199
14:40:42|0.722
14:40:44|0.7207
14:40:45|0.721
14:40:45|0.721
14:40:47|0.72
14:40:48|0.7196
14:40:49|0.7182
14:40:50|0.7194
14:40:50|0.718
14:40:51|0.7182
14:40:52|0.7178
14:40:53|0.7179
14:40:54|0.7195
14:40:55|0.7175
14:40:56|0.7187
14:40:57|0.7197
14:40:58|0.7197
14:40:59|0.7185
14:41:00|0.7185
14:41:01|0.7185
14:41:03|0.7194
14:41:05|0.7175
14:41:06|0.7178
14:41:07|0.7197
14:41:07|0.7183
14:41:09|0.7176
14:41:09|0.7176
14:41:12|0.7176
14:41:13|0.7174
14:41:13|0.7171
14:41:15|0.7177
14:41:17|0.7189
14:41:18|0.7183
14:41:20|0.7172
14:41:20|0.7162
14:41:23|0.7163
14:41:23|0.7161
14:41:24|0.7162
14:41:25|0.7176
14:41:26|0.7172
14:41:27|0.7161
14:41:28|0.7163
14:41:29|0.7161
14:41:31|0.7158
14:41:32|0.7157
14:41:33|0.715
14:41:34|0.715
14:41:35|0.7151
14:41:36|0.7151
14:41:37|0.7152
14:41:38|0.7154
14:41:39|0.7153
14:41:40|0.7153
14:41:41|0.7134
14:41:42|0.7134
14:41:43|0.711
14:41:44|0.7102
14:41:45|0.6935
14:41:46|0.6903
14:41:47|0.6909
14:41:48|0.6903
14:41:49|0.695
14:41:50|0.6959
14:41:51|0.6934
14:41:52|0.696
14:41:53|0.6971
14:41:54|0.691
14:41:55|0.6928
14:41:56|0.6921
14:41:57|0.6911
14:41:58|0.6927
14:41:59|0.6912
14:42:00|0.6912
14:42:01|0.694
14:42:02|0.6939
14:42:03|0.6941
14:42:04|0.694
14:42:05|0.6935
14:42:06|0.6901
14:42:07|0.694
14:42:08|0.6909
14:42:10|0.6931
14:42:11|0.6937
14:42:13|0.6946
14:42:13|0.6941
14:42:14|0.6926
14:42:16|0.6933
14:42:16|0.6919
14:42:18|0.6904
14:42:20|0.6881
14:42:20|0.6884
14:42:22|0.6897
14:42:22|0.6885
14:42:23|0.6893
14:42:24|0.6903
14:42:25|0.6913
14:42:27|0.6903
14:42:27|0.6885
14:42:29|0.6908
14:42:29|0.6915
14:42:31|0.6922
14:42:31|0.6909
14:42:32|0.692
14:42:33|0.696
14:42:34|0.694
14:42:36|0.695
14:42:36|0.6963
14:42:38|0.6958
14:42:38|0.6973
14:42:40|0.6988
14:42:41|0.6974
14:42:41|0.6982
14:42:42|0.7
14:42:43|0.7
14:42:44|0.6995
14:42:45|0.6985
14:42:47|0.6979
14:42:48|0.7
14:42:48|0.6987
14:42:49|0.6978
14:42:50|0.7002
14:42:52|0.7038
14:42:52|0.704
14:42:53|0.705
14:42:54|0.7064
14:42:55|0.7046
14:42:56|0.7056
14:42:57|0.7049
14:42:58|0.7078
14:43:00|0.7022
14:43:00|0.7013
14:43:01|0.7006
14:43:03|0.7024
14:43:03|0.6966
14:43:04|0.6976
14:43:06|0.7024
14:43:07|0.7005
14:43:08|0.7024
14:43:09|0.7011
14:43:10|0.7008
14:43:11|0.7019
14:43:13|0.7019
14:43:15|0.7021
14:43:15|0.7026
14:43:17|0.7025
14:43:18|0.7011
14:43:19|0.6983
14:43:19|0.6927
14:43:21|0.6912
14:43:22|0.6967
14:43:24|0.6926
14:43:25|0.6953
14:43:26|0.6947
14:43:26|0.6944
14:43:27|0.6944
14:43:28|0.6956
14:43:30|0.6954
14:43:30|0.6972
14:43:32|0.7021
14:43:32|0.6994
14:43:34|0.6994
14:43:34|0.6993
14:43:35|0.6995
14:43:36|0.6985
14:43:37|0.7
14:43:38|0.6999
14:43:40|0.699
14:43:40|0.7
14:43:41|0.7
14:43:43|0.6991
14:43:44|0.6991
14:43:45|0.6984
14:43:45|0.6986
14:43:46|0.6972
14:43:47|0.6976
14:43:48|0.6957
14:43:49|0.6968
14:43:50|0.6989
14:43:51|0.6977
14:43:52|0.6985
14:43:53|0.6975
14:43:54|0.6964
14:43:56|0.6964
14:43:56|0.698
14:43:57|0.6969
14:43:58|0.6979
14:43:59|0.6956
14:44:00|0.6967
14:44:02|0.6973
14:44:02|0.6975
14:44:04|0.6975
14:44:05|0.6975
14:44:07|0.6975
14:44:08|0.6975
14:44:08|0.6975
14:44:09|0.6944
14:44:11|0.6938
14:44:13|0.6927
14:44:14|0.6909
14:44:15|0.691
14:44:16|0.691
14:44:17|0.6902
14:44:18|0.6916
14:44:19|0.6923
14:44:20|0.6921
14:44:22|0.6923
14:44:22|0.694
14:44:23|0.6905
14:44:24|0.69
14:44:26|0.694
14:44:27|0.6901
14:44:27|0.6911
14:44:28|0.691
14:44:31|0.6904
14:44:31|0.6939
14:44:32|0.693
14:44:33|0.6935
14:44:34|0.6916
14:44:35|0.6909
14:44:36|0.693
14:44:38|0.6964
14:44:39|0.6917
14:44:40|0.6916
14:44:41|0.6917
14:44:42|0.6936
14:44:43|0.693
14:44:44|0.6919
14:44:45|0.6944
14:44:46|0.6927
14:44:47|0.6942
14:44:48|0.6951
14:44:49|0.6941
14:44:50|0.692
14:44:52|0.6921
14:44:53|0.6927
14:44:53|0.6944
14:44:55|0.691
14:44:55|0.6933
14:44:56|0.6932
14:44:58|0.6924
14:44:58|0.6936
14:45:00|0.693
14:45:00|0.6946
14:45:01|0.693
14:45:02|0.6943
14:45:04|0.6911
14:45:05|0.6938
14:45:06|0.6915
14:45:07|0.6917
14:45:09|0.693
14:45:09|0.6931
14:45:12|0.6915
14:45:12|0.6911
14:45:13|0.6915
14:45:15|0.6855
14:45:16|0.6852
14:45:18|0.684
14:45:19|0.685
14:45:20|0.6853
14:45:20|0.6855
14:45:22|0.6865
14:45:23|0.6882
14:45:24|0.6867
14:45:25|0.6864
14:45:25|0.6839
14:45:27|0.6846
14:45:28|0.6839
14:45:29|0.6847
14:45:29|0.6847
14:45:32|0.6842
14:45:32|0.6819
14:45:33|0.6828
14:45:35|0.6822
14:45:35|0.683
14:45:36|0.6832
14:45:37|0.6828
14:45:38|0.6829
14:45:39|0.6828
14:45:40|0.6834
14:45:41|0.6839
14:45:43|0.6831
14:45:43|0.6831
14:45:44|0.6832
14:45:46|0.683
14:45:47|0.6833
14:45:47|0.6833
14:45:49|0.6832
14:45:49|0.683
14:45:50|0.6821
14:45:51|0.6832
14:45:52|0.6829
14:45:53|0.6829
14:45:55|0.6833
14:45:55|0.6823
14:45:56|0.6832
14:45:57|0.6834
14:45:58|0.6834
14:45:59|0.6835
14:46:00|0.6825
14:46:01|0.6832
14:46:03|0.6832
14:46:04|0.6832
14:46:06|0.6857
14:46:06|0.6868
14:46:08|0.6867
14:46:09|0.6866
14:46:10|0.6857
14:46:12|0.6849
14:46:12|0.6861
14:46:13|0.6858
14:46:14|0.6857
14:46:15|0.6853
14:46:16|0.6857
14:46:17|0.6863
14:46:18|0.6855
14:46:19|0.6843
14:46:21|0.6844
14:46:21|0.6852
14:46:22|0.6884
14:46:23|0.6857
14:46:24|0.6869
14:46:25|0.6854
14:46:27|0.6861
14:46:28|0.6854
14:46:29|0.6844
14:46:31|0.6856
14:46:32|0.6853
14:46:32|0.6865
14:46:34|0.6877
14:46:35|0.6884
14:46:35|0.6851
14:46:37|0.6865
14:46:38|0.6891
14:46:40|0.6858
14:46:40|0.6856
14:46:41|0.6847
14:46:42|0.6826
14:46:43|0.6851
14:46:45|0.6856
14:46:45|0.684
14:46:46|0.682
14:46:48|0.6825
14:46:49|0.6798
14:46:49|0.6777
14:46:50|0.6773
14:46:51|0.6793
14:46:53|0.6783
14:46:53|0.6759
14:46:54|0.6661
14:46:56|0.666
14:46:56|0.668
14:46:57|0.6707
14:46:58|0.6691
14:46:59|0.6689
14:47:00|0.6682
14:47:01|0.6672
14:47:04|0.6695
14:47:04|0.6678
14:47:05|0.6673
14:47:06|0.6672
14:47:07|0.6695
14:47:08|0.668
14:47:10|0.6694
14:47:12|0.6734
14:47:12|0.6692
14:47:14|0.6739
14:47:15|0.6727
14:47:16|0.674
14:47:18|0.6748
14:47:20|0.6743
14:47:21|0.6729
14:47:21|0.675
14:47:22|0.6761
14:47:24|0.6773
14:47:24|0.676
14:47:25|0.6767
14:47:27|0.6728
14:47:29|0.6725
14:47:30|0.6721
14:47:31|0.674
14:47:32|0.676
14:47:33|0.676
14:47:34|0.6783
14:47:35|0.6797
14:47:36|0.6788
14:47:37|0.6801
14:47:38|0.6825
14:47:39|0.6791
14:47:40|0.6788
14:47:41|0.6764
14:47:42|0.6773
14:47:43|0.6762
14:47:44|0.6781
14:47:45|0.6837
14:47:46|0.6801
14:47:47|0.6797
14:47:48|0.683
14:47:49|0.6803
14:47:50|0.6676
14:47:51|0.6712
14:47:52|0.664
14:47:53|0.6657
14:47:54|0.6608
14:47:55|0.6629
14:47:56|0.6655
14:47:57|0.6652
14:47:58|0.6656
14:47:59|0.6653
14:48:00|0.6654
14:48:01|0.6658
14:48:02|0.6644
14:48:03|0.6611
14:48:04|0.6627
14:48:05|0.6642
14:48:06|0.6659
14:48:07|0.6673
14:48:08|0.6698
14:48:09|0.6674
14:48:10|0.6704
14:48:11|0.6695
14:48:13|0.6708
14:48:15|0.6681
14:48:15|0.668
14:48:16|0.6667
14:48:18|0.6679
14:48:19|0.669
14:48:20|0.6692
14:48:21|0.6676
14:48:22|0.6674
14:48:24|0.6689
14:48:26|0.6691
14:48:26|0.6674
14:48:27|0.6673
14:48:28|0.6692
14:48:29|0.6708
14:48:30|0.6701
14:48:31|0.669
14:48:32|0.6691
14:48:33|0.6706
14:48:35|0.6701
14:48:36|0.6691
14:48:38|0.6705
14:48:39|0.6704
14:48:39|0.6691
14:48:41|0.6691
14:48:42|0.6706
14:48:43|0.6706
14:48:44|0.6705
14:48:44|0.6706
14:48:46|0.67
14:48:47|0.6689
14:48:48|0.67
14:48:49|0.6693
14:48:49|0.67
14:48:50|0.6696
14:48:52|0.6696
14:48:52|0.67
14:48:53|0.6696
14:48:54|0.6705
14:48:55|0.6705
14:48:56|0.6695
14:48:58|0.6689
14:48:58|0.6708
14:48:59|0.6703
14:49:02|0.6706
14:49:02|0.6704
14:49:03|0.6714
14:49:04|0.6706
14:49:07|0.6706
14:49:07|0.6706
14:49:08|0.6722
14:49:10|0.6705
14:49:11|0.6711
14:49:13|0.6712
14:49:13|0.6702
14:49:15|0.6705
14:49:15|0.6699
14:49:17|0.6686
14:49:18|0.6703
14:49:19|0.6685
14:49:19|0.6698
14:49:21|0.6702
14:49:21|0.67
14:49:23|0.6699
14:49:24|0.6706
14:49:24|0.67
14:49:25|0.67
14:49:26|0.6706
14:49:28|0.6706
14:49:29|0.67
14:49:31|0.6701
14:49:31|0.6706
14:49:32|0.67
14:49:33|0.6685
14:49:34|0.6685
14:49:36|0.6689
14:49:37|0.6689
14:49:38|0.6689
14:49:39|0.669
14:49:40|0.669
14:49:42|0.6681
14:49:42|0.6714
14:49:43|0.6702
14:49:45|0.6707
14:49:46|0.6717
14:49:47|0.6722
14:49:48|0.6751
14:49:50|0.676
14:49:51|0.6746
14:49:51|0.6747
14:49:53|0.675
14:49:55|0.6735
14:49:55|0.6739
14:49:56|0.6731
14:49:57|0.6718
14:49:58|0.6729
14:49:59|0.6712
14:50:00|0.6727
14:50:01|0.675
14:50:02|0.674
14:50:03|0.6751
14:50:04|0.676
14:50:06|0.6766
14:50:07|0.6781
14:50:08|0.68
14:50:09|0.6783
14:50:10|0.6784
14:50:11|0.677
14:50:12|0.6787
14:50:14|0.6805
14:50:14|0.6805
14:50:17|0.6809
14:50:18|0.6808
14:50:20|0.68
14:50:21|0.6773
14:50:23|0.6791
14:50:25|0.6793
14:50:26|0.68
14:50:27|0.6781
14:50:28|0.679
14:50:29|0.6789
14:50:30|0.6779
14:50:32|0.6779
14:50:32|0.6772
14:50:33|0.6774
14:50:35|0.6764
14:50:35|0.679
14:50:36|0.6799
14:50:37|0.6777
14:50:38|0.6779
14:50:40|0.6792
14:50:41|0.6791
14:50:41|0.6774
14:50:43|0.6782
14:50:44|0.6777
14:50:46|0.6781
14:50:46|0.6801
14:50:47|0.6782
14:50:48|0.6794
14:50:49|0.678
14:50:50|0.6783
14:50:51|0.6774
14:50:52|0.676
14:50:53|0.6774
14:50:54|0.6774
14:50:56|0.6784
14:50:56|0.675
14:50:58|0.6874
14:50:58|0.6899
14:50:59|0.6912
14:51:00|0.6935
14:51:01|0.6936
14:51:02|0.6961
14:51:03|0.6924
14:51:04|0.6915
14:51:06|0.6881
14:51:07|0.6899
14:51:08|0.6838
14:51:09|0.6826
14:51:10|0.6834
14:51:11|0.6859
14:51:12|0.6856
14:51:13|0.685
14:51:15|0.6866
14:51:17|0.6867
14:51:17|0.6906
14:51:19|0.6938
14:51:20|0.6948
14:51:21|0.6931
14:51:23|0.6921
14:51:23|0.7011
14:51:26|0.6941
14:51:27|0.6957
14:51:29|0.6945
14:51:29|0.691
14:51:31|0.6914
14:51:31|0.6934
14:51:33|0.698
14:51:33|0.6968
14:51:34|0.6944
14:51:36|0.6952
14:51:37|0.6942
14:51:38|0.6957
14:51:39|0.6938
14:51:40|0.6938
14:51:41|0.6943
14:51:43|0.695
14:51:43|0.7042
14:51:44|0.6976
14:51:45|0.6985
14:51:48|0.6992
14:51:48|0.7031
14:51:49|0.7044
14:51:50|0.7019
14:51:51|0.7029
14:51:52|0.7042
14:51:53|0.7033
14:51:54|0.7033
14:51:55|0.7035
14:51:56|0.702
14:51:57|0.7049
14:51:58|0.7072
14:51:59|0.6897
14:52:00|0.683
14:52:02|0.6836
14:52:03|0.6822
14:52:04|0.6902
14:52:05|0.6868
14:52:06|0.6859
14:52:07|0.6888
14:52:08|0.6887
14:52:09|0.6888
14:52:10|0.6982
14:52:11|0.7019
14:52:12|0.7022
14:52:13|0.7031
14:52:14|0.7
14:52:16|0.6984
14:52:16|0.7004
14:52:19|0.7002
14:52:19|0.6939
14:52:20|0.6959
14:52:22|0.6946
14:52:23|0.6948
14:52:23|0.6948
14:52:24|0.6941
14:52:26|0.6915
14:52:27|0.6923
14:52:28|0.6933
14:52:29|0.6916
14:52:30|0.6916
14:52:31|0.6931
14:52:33|0.6947
14:52:34|0.6972
14:52:35|0.6947
14:52:36|0.6941
14:52:37|0.6942
14:52:38|0.6987
14:52:39|0.695
14:52:40|0.6974
14:52:41|0.696
14:52:42|0.6959
14:52:43|0.6964
14:52:44|0.6999
14:52:45|0.6996
14:52:46|0.6996
14:52:47|0.6996
14:52:48|0.6998
14:52:49|0.699
14:52:50|0.6993
14:52:51|0.6997
14:52:52|0.7006
14:52:53|0.7014
14:52:54|0.7018
14:52:55|0.7014
14:52:56|0.7009
14:52:58|0.7021
14:52:59|0.7019
14:52:59|0.7017
14:53:00|0.7001
14:53:01|0.7012
14:53:03|0.7008
14:53:03|0.6964
14:53:04|0.7009
14:53:06|0.6998
14:53:06|0.7001
14:53:08|0.7008
14:53:10|0.7005
14:53:11|0.7
14:53:12|0.6981
14:53:13|0.7
14:53:14|0.6993
14:53:15|0.6934
14:53:16|0.6901
14:53:17|0.69
14:53:19|0.6906
14:53:20|0.6906
14:53:22|0.6899
14:53:23|0.69
14:53:24|0.6911
14:53:25|0.6871
14:53:27|0.6879
14:53:28|0.6904
14:53:29|0.6897
14:53:30|0.69
14:53:31|0.6897
14:53:32|0.6884
14:53:34|0.689
14:53:34|0.688
14:53:36|0.6888
14:53:37|0.6882
14:53:38|0.6882
14:53:38|0.6889
14:53:39|0.688
14:53:41|0.6882
14:53:43|0.6885
14:53:43|0.6882
14:53:44|0.6884
14:53:45|0.6884
14:53:47|0.6885
14:53:47|0.6893
14:53:48|0.6945
14:53:49|0.6921
14:53:50|0.6999
14:53:51|0.6996
14:53:52|0.7012
14:53:53|0.6985
14:53:54|0.6984
14:53:56|0.6979
14:53:57|0.6986
14:53:57|0.6978
14:53:58|0.6963
14:53:59|0.6978
14:54:00|0.6982
14:54:01|0.6924
14:54:02|0.6932
14:54:03|0.6937
14:54:05|0.6945
14:54:06|0.6948
14:54:07|0.6948
14:54:08|0.6948
14:54:09|0.6985
14:54:11|0.6986
14:54:12|0.6976
14:54:14|0.6938
14:54:15|0.6914
14:54:15|0.6996
14:54:16|0.6968
14:54:19|0.6983
14:54:20|0.6976
14:54:22|0.6983
14:54:23|0.6983
14:54:23|0.6985
14:54:25|0.6996
14:54:27|0.7008
14:54:27|0.7039
14:54:29|0.7028
14:54:29|0.7033
14:54:30|0.705
14:54:31|0.7047
14:54:32|0.7037
14:54:33|0.7046
14:54:35|0.7047
14:54:35|0.7038
14:54:36|0.7026
14:54:37|0.7028
14:54:39|0.701
14:54:39|0.7034
14:54:41|0.7034
14:54:42|0.7034
14:54:44|0.7029
14:54:46|0.7072
14:54:46|0.7075
14:54:47|0.705
14:54:48|0.7048
14:54:50|0.704
14:54:50|0.704
14:54:51|0.7072
14:54:52|0.7066
14:54:53|0.7077
14:54:55|0.706
14:54:56|0.7059
14:54:56|0.7041
14:54:57|0.7062
14:54:58|0.712
14:54:59|0.7115
14:55:00|0.7095
14:55:01|0.7103
14:55:02|0.7131
14:55:03|0.709
14:55:04|0.7102
14:55:06|0.7101
14:55:06|0.7062
14:55:08|0.7082
14:55:08|0.7074
14:55:09|0.7088
14:55:11|0.7084
14:55:12|0.7089
14:55:13|0.7082
14:55:13|0.7082
14:55:15|0.7077
14:55:16|0.7068
14:55:17|0.7102
14:55:18|0.7082
14:55:19|0.7064
14:55:20|0.7068
14:55:21|0.7088
14:55:22|0.7085
14:55:24|0.7083
14:55:25|0.7071
14:55:26|0.7078
14:55:26|0.7064
14:55:27|0.7073
14:55:30|0.7078
14:55:30|0.7093
14:55:31|0.71
14:55:32|0.7091
14:55:33|0.7093
14:55:34|0.7097
14:55:36|0.7088
14:55:37|0.7116
14:55:38|0.7111
14:55:39|0.7121
14:55:41|0.714
14:55:41|0.7135
14:55:42|0.7121
14:55:44|0.7147
14:55:46|0.7182
14:55:47|0.7184
14:55:47|0.7171
14:55:49|0.7142
14:55:50|0.7189
14:55:50|0.7179
14:55:51|0.7158
14:55:53|0.7175
14:55:53|0.7153
14:55:54|0.7179
14:55:55|0.7179
14:55:57|0.7179
14:55:58|0.719
14:55:58|0.7181
14:55:59|0.7177
14:56:01|0.7169
14:56:01|0.715
14:56:03|0.7163
14:56:03|0.7163
14:56:04|0.7172
14:56:06|0.7172
14:56:06|0.7187
14:56:07|0.7178
14:56:09|0.7175
14:56:10|0.7166
14:56:11|0.7188
14:56:11|0.719
14:56:12|0.719
14:56:14|0.7181
14:56:15|0.7191
14:56:16|0.7199
14:56:17|0.72
14:56:18|0.7228
14:56:20|0.7209
14:56:21|0.7215
14:56:22|0.7232
14:56:23|0.7232
14:56:25|0.724
14:56:27|0.7242
14:56:28|0.7242
14:56:30|0.7239
14:56:32|0.7233
14:56:33|0.7238
14:56:33|0.7234
14:56:34|0.7231
14:56:36|0.725
14:56:38|0.7263
14:56:38|0.7269
14:56:39|0.7283
14:56:40|0.7275
14:56:41|0.7282
14:56:42|0.7281
14:56:43|0.7298
14:56:44|0.73
14:56:45|0.7297
14:56:46|0.7297
14:56:47|0.7282
14:56:48|0.7293
14:56:50|0.7291
14:56:50|0.7292
14:56:52|0.7297
14:56:52|0.7297
14:56:53|0.73
14:56:55|0.7298
14:56:55|0.73
14:56:56|0.7284
14:56:57|0.7298
14:56:58|0.7286
14:56:59|0.7315
14:57:01|0.7315
14:57:01|0.7315
14:57:02|0.7305
14:57:03|0.7305
14:57:04|0.7315
14:57:06|0.7306
14:57:07|0.7327
14:57:07|0.7306
14:57:08|0.7319
14:57:11|0.7318
14:57:11|0.732
14:57:13|0.7332
14:57:13|0.7323
14:57:14|0.7333
14:57:15|0.735
14:57:17|0.7354
14:57:18|0.7333
14:57:19|0.7323
14:57:20|0.7311
14:57:21|0.7256
14:57:23|0.7141
14:57:25|0.707
14:57:26|0.7154
14:57:26|0.7152
14:57:28|0.7141
14:57:29|0.7133
14:57:30|0.7125
14:57:31|0.715
14:57:33|0.7137
14:57:34|0.7126
14:57:36|0.7134
14:57:36|0.7081
14:57:37|0.7156
14:57:38|0.7159
14:57:39|0.7158
14:57:40|0.7166
14:57:42|0.7159
14:57:43|0.72
14:57:44|0.7155
14:57:45|0.7103
14:57:46|0.7147
14:57:47|0.717
14:57:48|0.7134
14:57:49|0.7156
14:57:50|0.7155
14:57:51|0.7152
14:57:52|0.7121
14:57:53|0.7125
14:57:54|0.7125
14:57:55|0.7136
14:57:56|0.7142
14:57:57|0.7103
14:57:58|0.7103
14:57:59|0.7078
14:58:00|0.7053
14:58:01|0.707
14:58:02|0.7
14:58:03|0.7
14:58:04|0.7006
14:58:05|0.699
14:58:06|0.7003
14:58:07|0.6987
14:58:08|0.7
14:58:09|0.6986
14:58:10|0.7022
14:58:11|0.7021
14:58:12|0.7033
14:58:13|0.7021
14:58:14|0.6992
14:58:15|0.7018
14:58:16|0.7039
14:58:18|0.7028
14:58:18|0.7039
14:58:20|0.7072
14:58:21|0.709
14:58:23|0.7086
14:58:23|0.7084
14:58:25|0.7086
14:58:27|0.706
14:58:28|0.707
14:58:29|0.7086
14:58:30|0.7104
14:58:31|0.7103
14:58:32|0.7055
14:58:34|0.7068
14:58:35|0.7092
14:58:36|0.7084
14:58:37|0.7085
14:58:37|0.7094
14:58:40|0.7075
14:58:40|0.7052
14:58:42|0.7067
14:58:43|0.7043
14:58:44|0.7062
14:58:45|0.7023
14:58:47|0.694
14:58:47|0.6979
14:58:48|0.6946
14:58:49|0.6961
14:58:51|0.6957
14:58:53|0.698
14:58:54|0.698
14:58:54|0.6986
14:58:56|0.6979
14:58:57|0.6978
14:58:57|0.6981
14:58:58|0.6981
14:58:59|0.701
14:59:01|0.6979
14:59:02|0.6946
14:59:04|0.6961
14:59:04|0.6945
14:59:07|0.6911
14:59:07|0.6919
14:59:08|0.6912
14:59:09|0.6921
14:59:10|0.693
14:59:11|0.691
14:59:12|0.6928
14:59:14|0.6914
14:59:14|0.6882
14:59:15|0.6853
14:59:16|0.6815
14:59:17|0.6813
14:59:18|0.6813
14:59:19|0.6794
14:59:20|0.6791
14:59:21|0.68
14:59:22|0.6786
14:59:23|0.6801
14:59:24|0.6815
14:59:26|0.68
14:59:27|0.6853
14:59:28|0.6867
14:59:29|0.6865
14:59:30|0.685
14:59:31|0.6871
14:59:32|0.6853
14:59:33|0.6866
14:59:35|0.6859
14:59:37|0.688
14:59:37|0.6881
14:59:40|0.6899
14:59:40|0.688
14:59:41|0.6895
14:59:43|0.688
14:59:43|0.688
14:59:44|0.6826
14:59:45|0.6843
14:59:46|0.6841
14:59:47|0.6822
14:59:49|0.6834
14:59:49|0.6824
14:59:50|0.6823
14:59:51|0.682
14:59:52|0.6825
14:59:53|0.6817
14:59:54|0.6832
14:59:55|0.6816
14:59:56|0.6829
14:59:57|0.6831
14:59:58|0.6835
14:59:59|0.6843
15:00:00|0.6834
15:00:01|0.6843
15:00:03|0.6843
15:00:03|0.6848
15:00:05|0.6838
15:00:06|0.6881
15:00:08|0.6875
15:00:09|0.6869
15:00:10|0.6886
15:00:12|0.6863
15:00:13|0.6897
15:00:14|0.6888
15:00:15|0.686
15:00:16|0.69
15:00:17|0.6859
15:00:18|0.6898
15:00:19|0.6883
15:00:20|0.6878
15:00:21|0.6899
15:00:23|0.6888
15:00:25|0.69
15:00:27|0.6895
15:00:28|0.6918
15:00:30|0.695
15:00:31|0.696
15:00:32|0.697
15:00:33|0.6985
15:00:34|0.6996
15:00:35|0.7009
15:00:36|0.7047
15:00:37|0.705
15:00:38|0.7008
15:00:39|0.6966
15:00:40|0.6966
15:00:41|0.6964
15:00:42|0.6973
15:00:43|0.6972
15:00:44|0.6953
15:00:45|0.6964
15:00:46|0.6965
15:00:48|0.6968
15:00:49|0.6983
15:00:50|0.6948
15:00:51|0.696
15:00:51|0.6953
15:00:52|0.6953
15:00:54|0.6949
15:00:54|0.6937
15:00:56|0.6948
15:00:56|0.695
15:00:57|0.6966
15:00:58|0.6966
15:00:59|0.697
15:01:00|0.697
15:01:01|0.6996
15:01:03|0.6988
15:01:03|0.6996
15:01:06|0.7
15:01:06|0.6998
15:01:07|0.6998
15:01:08|0.6988
15:01:09|0.6987
15:01:11|0.6987
15:01:11|0.6977
15:01:13|0.6988
15:01:13|0.6987
15:01:14|0.6998
15:01:15|0.6992
15:01:16|0.697
15:01:17|0.6979
15:01:18|0.6998
15:01:19|0.6992
15:01:21|0.7004
15:01:21|0.7019
15:01:22|0.7019
15:01:24|0.7032
15:01:25|0.7047
15:01:26|0.7047
15:01:28|0.7047
15:01:28|0.7039
15:01:29|0.7047
15:01:32|0.7047
15:01:33|0.7078
15:01:34|0.7086
15:01:35|0.7064
15:01:36|0.708
15:01:37|0.7047
15:01:39|0.7074
15:01:40|0.7081
15:01:41|0.708
15:01:42|0.7063
15:01:43|0.7068
15:01:44|0.7083
15:01:45|0.7071
15:01:46|0.7077
15:01:47|0.708
15:01:48|0.7052
15:01:49|0.7053
15:01:50|0.7058
15:01:51|0.7039
15:01:52|0.7065
15:01:53|0.7053
15:01:54|0.705
15:01:55|0.7039
15:01:56|0.7066
15:01:58|0.7053
15:01:58|0.7051
15:01:59|0.7051
15:02:01|0.7072
15:02:02|0.7084
15:02:04|0.7092
15:02:04|0.7095
15:02:05|0.7102
15:02:06|0.7111
15:02:07|0.7145
15:02:09|0.7122
15:02:09|0.7111
15:02:10|0.714
15:02:12|0.7118
15:02:13|0.7112
15:02:14|0.7103
15:02:15|0.7123
15:02:16|0.7134
15:02:17|0.7134
15:02:18|0.7123
15:02:19|0.7108
15:02:20|0.7121
15:02:21|0.7123
15:02:22|0.7124
15:02:23|0.7133
15:02:25|0.7123
15:02:27|0.7123
15:02:27|0.7124
15:02:30|0.7109
15:02:31|0.7111
15:02:32|0.7114
15:02:32|0.7117
15:02:33|0.7105
15:02:34|0.7117
15:02:36|0.7116
15:02:37|0.7114
15:02:38|0.7101
15:02:40|0.7069
15:02:40|0.7019
15:02:42|0.7019
15:02:43|0.7018
15:02:43|0.7051
15:02:45|0.7032
15:02:46|0.7
15:02:46|0.7
15:02:48|0.7
15:02:49|0.7006
15:02:50|0.7016
15:02:51|0.7014
15:02:52|0.7009
15:02:53|0.7009
15:02:55|0.7
15:02:56|0.7002
15:02:57|0.7002
15:02:57|0.7003
15:02:58|0.6995
15:02:59|0.6985
15:03:00|0.697
15:03:01|0.6961
15:03:02|0.6962
15:03:03|0.696
15:03:05|0.6973
15:03:05|0.698
15:03:07|0.6964
15:03:07|0.6964
15:03:08|0.6948
15:03:09|0.6948
15:03:11|0.6999
15:03:12|0.6966
15:03:13|0.6963
15:03:15|0.6943
15:03:17|0.6901
15:03:17|0.6908
15:03:18|0.6965
15:03:19|0.6929
15:03:20|0.6898
15:03:21|0.6916
15:03:22|0.6916
15:03:23|0.6925
15:03:26|0.6917
15:03:26|0.6909
15:03:28|0.6916
15:03:29|0.6937
15:03:31|0.6926
15:03:33|0.6922
15:03:34|0.6965
15:03:34|0.6956
15:03:35|0.6963
15:03:36|0.696
15:03:37|0.6959
15:03:38|0.6959
15:03:39|0.6965
15:03:41|0.6965
15:03:41|0.6999
15:03:42|0.6994
15:03:43|0.6995
15:03:45|0.697
15:03:45|0.697
15:03:47|0.697
15:03:48|0.6976
15:03:49|0.6976
15:03:50|0.6997
15:03:51|0.7
15:03:52|0.6988
15:03:53|0.6988
15:03:54|0.705
15:03:55|0.7026
15:03:56|0.7006
15:03:57|0.7012
15:03:58|0.7027
15:03:59|0.7027
15:04:00|0.7027
15:04:01|0.7026
15:04:02|0.7023
15:04:04|0.704
15:04:05|0.7036
15:04:05|0.7036
15:04:06|0.7018
15:04:07|0.7039
15:04:08|0.7038
15:04:09|0.7039
15:04:10|0.7039
15:04:11|0.7038
15:04:12|0.7032
15:04:13|0.7032
15:04:14|0.704
15:04:15|0.7066
15:04:16|0.7077
15:04:17|0.7088
15:04:18|0.7059
15:04:19|0.7081
15:04:20|0.7094
15:04:21|0.7067
15:04:22|0.707
15:04:23|0.7072
15:04:24|0.7049
15:04:25|0.7059
15:04:27|0.704
15:04:29|0.7036
15:04:31|0.7031
15:04:31|0.7044
15:04:32|0.7034
15:04:33|0.7038
15:04:34|0.7056
15:04:35|0.7056
15:04:36|0.7033
15:04:37|0.7043
15:04:39|0.7045
15:04:40|0.7045
15:04:41|0.7048
15:04:42|0.7054
15:04:43|0.7054
15:04:44|0.7049
15:04:45|0.7049
15:04:46|0.7038
15:04:47|0.7043
15:04:48|0.7043
15:04:49|0.7044
15:04:50|0.7045
15:04:51|0.7045
15:04:52|0.7035
15:04:53|0.7042
15:04:54|0.7031
15:04:55|0.703
15:04:56|0.703
15:04:57|0.702
15:04:58|0.7025
15:04:59|0.703
15:05:00|0.7017
15:05:01|0.7016
15:05:02|0.7019
15:05:03|0.7011
15:05:04|0.7011
15:05:05|0.7024
15:05:07|0.696
15:05:08|0.6938
15:05:09|0.6968
15:05:10|0.6983
15:05:11|0.6983
15:05:12|0.6968
15:05:13|0.6927
15:05:14|0.6946
15:05:15|0.6939
15:05:16|0.6946
15:05:18|0.696
15:05:19|0.695
15:05:21|0.6939
15:05:21|0.6947
15:05:23|0.6963
15:05:25|0.6958
15:05:25|0.6937
15:05:26|0.6956
15:05:28|0.697
15:05:29|0.6968
15:05:30|0.6968
15:05:32|0.6976
15:05:33|0.6976
15:05:33|0.6976
15:05:35|0.6966
15:05:35|0.6983
15:05:38|0.6983
15:05:39|0.6978
15:05:40|0.6978
15:05:41|0.6976
15:05:42|0.6976
15:05:43|0.6965
15:05:44|0.6968
15:05:46|0.6965
15:05:48|0.6965
15:05:48|0.6982
15:05:49|0.698
15:05:50|0.6978
15:05:51|0.6983
15:05:52|0.6983
15:05:53|0.6983
15:05:54|0.6988
15:05:55|0.6986
15:05:56|0.6971
15:05:57|0.6971
15:05:58|0.6971
15:05:59|0.6979
15:06:01|0.6975
15:06:01|0.6973
15:06:03|0.6979
15:06:03|0.6975
15:06:05|0.6975
15:06:05|0.6977
15:06:06|0.6973
15:06:07|0.6973
15:06:09|0.6973
15:06:11|0.6993
15:06:12|0.6994
15:06:12|0.6979
15:06:13|0.6978
15:06:14|0.6971
15:06:16|0.6937
15:06:16|0.694
15:06:17|0.6923
15:06:18|0.6935
15:06:20|0.6935
15:06:20|0.6924
15:06:21|0.6924
15:06:22|0.6934
15:06:24|0.6924
15:06:25|0.6926
15:06:26|0.6926
15:06:27|0.6926
15:06:28|0.6925
15:06:29|0.6917
15:06:31|0.6924
15:06:32|0.6926
15:06:33|0.6932
15:06:34|0.6934
15:06:35|0.6926
15:06:36|0.6927
15:06:37|0.6928
15:06:38|0.6914
15:06:39|0.6925
15:06:40|0.6907
15:06:42|0.6917
15:06:42|0.6891
15:06:44|0.69
15:06:45|0.6901
15:06:45|0.6901
15:06:47|0.6905
15:06:48|0.6895
15:06:49|0.6898
15:06:49|0.6896
15:06:51|0.6887
15:06:51|0.6886
15:06:53|0.689
15:06:54|0.6896
15:06:54|0.6897
15:06:55|0.6896
15:06:57|0.6896
15:06:57|0.6896
15:06:58|0.6896
15:06:59|0.6896
15:07:01|0.6896
15:07:03|0.6892
15:07:03|0.69
15:07:04|0.69
15:07:05|0.6904
15:07:07|0.6904
15:07:08|0.6902
15:07:09|0.69
15:07:11|0.6901
15:07:12|0.6901
15:07:13|0.6901
15:07:14|0.6901
15:07:15|0.6904
15:07:16|0.6901
15:07:17|0.6903
15:07:18|0.6904
15:07:19|0.6901
15:07:20|0.6901
15:07:21|0.6903
15:07:22|0.6912
15:07:23|0.6897
15:07:24|0.6903
15:07:25|0.6903
15:07:26|0.6901
15:07:27|0.688
15:07:28|0.688
15:07:29|0.6873
15:07:31|0.6981
15:07:31|0.6971
15:07:32|0.6978
15:07:33|0.6972
15:07:34|0.7
15:07:36|0.7012
15:07:38|0.7008
15:07:39|0.6999
15:07:40|0.6986
15:07:41|0.696
15:07:43|0.6965
15:07:44|0.6968
15:07:44|0.6991
15:07:45|0.698
15:07:47|0.6981
15:07:47|0.699
15:07:49|0.7003
15:07:50|0.6976
15:07:50|0.6977
15:07:52|0.6995
15:07:52|0.6986
15:07:54|0.6984
15:07:54|0.6985
15:07:56|0.6995
15:07:56|0.6999
15:07:58|0.6984
15:07:58|0.698
15:08:00|0.698
15:08:01|0.698
15:08:02|0.7
15:08:03|0.7
15:08:04|0.6998
15:08:06|0.7
15:08:06|0.7
15:08:07|0.6992
15:08:08|0.7
15:08:11|0.699
15:08:12|0.7044
15:08:13|0.7063
15:08:14|0.7054
15:08:15|0.7043
15:08:16|0.7035
15:08:17|0.7031
15:08:18|0.7063
15:08:19|0.7063
15:08:20|0.7063
15:08:21|0.7076
15:08:22|0.7069
15:08:23|0.7094
15:08:24|0.7083
15:08:25|0.7069
15:08:26|0.708
15:08:28|0.7077
15:08:29|0.7097
15:08:30|0.708
15:08:31|0.7098
15:08:33|0.7103
15:08:33|0.7097
15:08:35|0.7122
15:08:36|0.712
15:08:37|0.7119
15:08:39|0.7098
15:08:40|0.7096
15:08:41|0.7098
15:08:41|0.7097
15:08:43|0.71
15:08:43|0.709
15:08:45|0.7095
15:08:47|0.7063
15:08:48|0.7066
15:08:48|0.704
15:08:49|0.709
15:08:50|0.7046
15:08:52|0.7037
15:08:52|0.7028
15:08:53|0.7029
15:08:54|0.7057
15:08:55|0.7057
15:08:56|0.704
15:08:57|0.7031
15:08:58|0.703
15:09:00|0.696
15:09:01|0.695
15:09:01|0.6963
15:09:03|0.6979
15:09:03|0.6944
15:09:06|0.6977
15:09:06|0.7013
15:09:07|0.7012
15:09:09|0.7023
15:09:09|0.6998
15:09:11|0.6999
15:09:13|0.7026
15:09:14|0.7009
15:09:15|0.7005
15:09:16|0.7019
15:09:18|0.7022
15:09:18|0.7008
15:09:21|0.7004
15:09:21|0.6982
15:09:22|0.6986
15:09:23|0.6981
15:09:24|0.6963
15:09:25|0.6969
15:09:26|0.6965
15:09:28|0.6949
15:09:28|0.6962
15:09:29|0.6969
15:09:30|0.6968
15:09:32|0.6955
15:09:34|0.6971
15:09:36|0.6961
15:09:36|0.6939
15:09:38|0.695
15:09:39|0.695
15:09:41|0.695
15:09:42|0.6987
15:09:43|0.6984
15:09:44|0.6963
15:09:45|0.699
15:09:46|0.6977
15:09:47|0.6967
15:09:49|0.697
15:09:50|0.6961
15:09:51|0.6951
15:09:52|0.6908
15:09:53|0.6903
15:09:54|0.6956
15:09:55|0.6932
15:09:56|0.692
15:09:57|0.6911
15:09:58|0.6927
15:09:59|0.69
15:10:00|0.69
15:10:01|0.6888
15:10:02|0.688
15:10:04|0.689
15:10:04|0.6995
15:10:06|0.6927
15:10:06|0.6959
15:10:07|0.6962
15:10:10|0.6974
15:10:10|0.6999
15:10:11|0.6993
15:10:13|0.6989
15:10:13|0.7005
15:10:14|0.6995
15:10:16|0.7
15:10:17|0.6992
15:10:18|0.6985
15:10:19|0.7006
15:10:20|0.7015
15:10:21|0.6995
15:10:22|0.6999
15:10:23|0.7022
15:10:24|0.7007
15:10:25|0.701
15:10:26|0.701
15:10:27|0.7006
15:10:28|0.701
15:10:29|0.7016
15:10:30|0.705
15:10:31|0.7035
15:10:32|0.7015
15:10:33|0.7026
15:10:35|0.6873
15:10:37|0.6838
15:10:37|0.6828
15:10:39|0.6827
15:10:40|0.684
15:10:41|0.674
15:10:42|0.674
15:10:43|0.6766
15:10:44|0.6757
15:10:45|0.675
15:10:46|0.6724
15:10:47|0.6712
15:10:48|0.6729
15:10:49|0.6731
15:10:51|0.6766
15:10:52|0.6716
15:10:53|0.6756
15:10:54|0.6751
15:10:55|0.6741
15:10:56|0.6746
15:10:57|0.6748
15:10:58|0.6771
15:10:59|0.6771
15:11:00|0.6757
15:11:01|0.6783
15:11:02|0.6774
15:11:03|0.679
15:11:04|0.6807
15:11:05|0.6838
15:11:06|0.6818
15:11:07|0.6846
15:11:09|0.6839
15:11:09|0.6853
15:11:10|0.6851
15:11:11|0.6863
15:11:13|0.6853
15:11:14|0.6834
15:11:14|0.6825
15:11:16|0.6828
15:11:18|0.6853
15:11:18|0.6818
15:11:20|0.6826
15:11:21|0.6834
15:11:21|0.6838
15:11:23|0.6838
15:11:23|0.683
15:11:24|0.6825
15:11:26|0.6832
15:11:26|0.6827
15:11:29|0.6833
15:11:29|0.6833
15:11:30|0.6833
15:11:31|0.6831
15:11:32|0.6844
15:11:34|0.6825
15:11:36|0.6839
15:11:37|0.6844
15:11:37|0.6847
15:11:40|0.6839
15:11:41|0.6842
15:11:41|0.6842
15:11:43|0.6833
15:11:44|0.6833
15:11:45|0.6842
15:11:46|0.6835
15:11:47|0.6837
15:11:48|0.6837
15:11:49|0.6844
15:11:51|0.6835
15:11:52|0.683
15:11:52|0.6853
15:11:54|0.6835
15:11:55|0.6841
15:11:56|0.6855
15:11:57|0.6855
15:11:58|0.6839
15:11:59|0.6827
15:12:00|0.6843
15:12:01|0.6823
15:12:02|0.6797
15:12:03|0.6808
15:12:04|0.679
15:12:05|0.6798
15:12:06|0.6765
15:12:07|0.6775
15:12:08|0.6768
15:12:09|0.675
15:12:11|0.6736
15:12:12|0.675
15:12:13|0.6745
15:12:13|0.6767
15:12:15|0.6742
15:12:16|0.674
15:12:16|0.6749
15:12:17|0.6749
15:12:19|0.6739
15:12:21|0.6727
15:12:22|0.6707
15:12:22|0.6715
15:12:23|0.6713
15:12:24|0.6721
15:12:26|0.6705
15:12:28|0.6701
15:12:28|0.6716
15:12:29|0.6729
15:12:30|0.6729
15:12:31|0.6715
15:12:32|0.6718
15:12:33|0.6728
15:12:35|0.6729
15:12:36|0.6728
15:12:38|0.671
15:12:39|0.673
15:12:40|0.673
15:12:41|0.6737
15:12:42|0.6736
15:12:42|0.6741
15:12:44|0.6726
15:12:46|0.6739
15:12:46|0.673
15:12:47|0.6731
15:12:49|0.6734
15:12:49|0.6721
15:12:51|0.673
15:12:51|0.6728
15:12:52|0.6765
15:12:53|0.6736
15:12:54|0.6721
15:12:55|0.6729
15:12:56|0.6721
15:12:57|0.673
15:12:58|0.6742
15:12:59|0.6743
15:13:00|0.6739
15:13:01|0.6734
15:13:02|0.6778
15:13:03|0.6739
15:13:05|0.6742
15:13:05|0.674
15:13:06|0.6739
15:13:07|0.6739
15:13:08|0.6739
15:13:09|0.6729
15:13:11|0.6729
15:13:12|0.6728
15:13:12|0.6728
15:13:13|0.6728
15:13:14|0.6733
15:13:16|0.6739
15:13:16|0.6728
15:13:18|0.6747
15:13:18|0.6756
15:13:20|0.6756
15:13:20|0.6756
15:13:21|0.6756
15:13:23|0.6743
15:13:25|0.6763
15:13:25|0.6789
15:13:26|0.6822
15:13:27|0.6792
15:13:28|0.679
15:13:29|0.6802
15:13:31|0.6791
15:13:31|0.6796
15:13:32|0.677
15:13:33|0.677
15:13:34|0.6774
15:13:36|0.6791
15:13:38|0.6795
15:13:38|0.6795
15:13:39|0.679
15:13:40|0.6795
15:13:41|0.679
15:13:43|0.6784
15:13:44|0.6802
15:13:45|0.6789
15:13:46|0.6802
15:13:47|0.6801
15:13:48|0.6788
15:13:49|0.6809
15:13:50|0.6784
15:13:51|0.6792
15:13:52|0.6775
15:13:53|0.6776
15:13:54|0.6769
15:13:56|0.6778
15:13:58|0.6779
15:13:58|0.6774
15:13:59|0.6769
15:14:00|0.6769
15:14:01|0.6769
15:14:02|0.6775
15:14:04|0.6774
15:14:04|0.6772
15:14:05|0.6772
15:14:06|0.6802
15:14:08|0.6776
15:14:09|0.6772
15:14:10|0.6769
15:14:11|0.6794
15:14:12|0.6757
15:14:14|0.6758
15:14:14|0.6756
15:14:16|0.6751
15:14:17|0.6751
15:14:18|0.6745
15:14:19|0.6753
15:14:20|0.6738
15:14:21|0.6718
15:14:22|0.6722
15:14:23|0.6734
15:14:24|0.6751
15:14:25|0.672
15:14:26|0.6722
15:14:28|0.6714
15:14:28|0.6711
15:14:30|0.6702
15:14:30|0.6702
15:14:31|0.6709
15:14:32|0.67
15:14:33|0.6683
15:14:35|0.6683
15:14:35|0.6651
15:14:38|0.664
15:14:39|0.6612
15:14:40|0.6628
15:14:41|0.6626
15:14:42|0.6629
15:14:43|0.6615
15:14:44|0.6616
15:14:46|0.6622
15:14:47|0.662
15:14:49|0.6611
15:14:50|0.6616
15:14:50|0.6616
15:14:51|0.6609
15:14:52|0.6609
15:14:54|0.6645
15:14:55|0.6633
15:14:56|0.663
15:14:57|0.668
15:14:58|0.6629
15:14:59|0.6633
15:15:01|0.6658
15:15:02|0.6646
15:15:03|0.6661
15:15:04|0.6645
15:15:06|0.6652
15:15:06|0.664
15:15:08|0.665
15:15:09|0.6657
15:15:10|0.6657
15:15:11|0.665
15:15:13|0.6647
15:15:14|0.6648
15:15:15|0.6657
15:15:16|0.6673
15:15:17|0.6673
15:15:18|0.6673
15:15:19|0.6673
15:15:21|0.6673
15:15:23|0.673
15:15:25|0.6755
15:15:25|0.6752
15:15:26|0.6764
15:15:27|0.6763
15:15:28|0.6778
15:15:29|0.6778
15:15:30|0.679
15:15:31|0.6785
15:15:32|0.682
15:15:33|0.6867
15:15:35|0.6867
15:15:36|0.6884
15:15:37|0.6801
15:15:39|0.6832
15:15:41|0.6867
15:15:42|0.6828
15:15:43|0.6845
15:15:45|0.6801
15:15:47|0.6846
15:15:47|0.6826
15:15:49|0.6829
15:15:50|0.6829
15:15:51|0.682
15:15:52|0.6833
15:15:54|0.6833
15:15:55|0.6849
15:15:56|0.6864
15:15:57|0.6873
15:15:58|0.6848
15:15:59|0.6851
15:16:01|0.6851
15:16:02|0.6848
15:16:03|0.6848
15:16:04|0.6817
15:16:05|0.6831
15:16:06|0.6814
15:16:07|0.6823
15:16:08|0.6815
15:16:09|0.6778
15:16:10|0.6766
15:16:11|0.6667
15:16:12|0.6694
15:16:13|0.672
15:16:15|0.6726
15:16:16|0.6704
15:16:17|0.6751
15:16:18|0.6718
15:16:19|0.6725
15:16:20|0.6738
15:16:21|0.671
15:16:22|0.672
15:16:23|0.6719
15:16:24|0.6709
15:16:25|0.6708
15:16:26|0.6717
15:16:27|0.6725
15:16:28|0.6682
15:16:29|0.67
15:16:30|0.6689
15:16:31|0.6691
15:16:32|0.6691
15:16:33|0.6667
15:16:34|0.6667
15:16:35|0.669
15:16:36|0.6714
15:16:37|0.6695
15:16:38|0.6719
15:16:40|0.6716
15:16:41|0.6723
15:16:41|0.6696
15:16:43|0.6701
15:16:44|0.6697
15:16:45|0.6714
15:16:46|0.6728
15:16:47|0.6693
15:16:49|0.6698
15:16:51|0.6716
15:16:52|0.6719
15:16:52|0.672
15:16:54|0.6703
15:16:55|0.6712
15:16:56|0.6712
15:16:58|0.672
15:16:58|0.6723
15:16:59|0.6748
15:17:01|0.6712
15:17:02|0.6734
15:17:03|0.6734
15:17:04|0.6731
15:17:05|0.6729
15:17:06|0.6736
15:17:08|0.6734
15:17:10|0.6744
15:17:10|0.6747
15:17:11|0.6761
15:17:12|0.6732
15:17:14|0.6738
15:17:15|0.6758
15:17:16|0.6754
15:17:17|0.6736
15:17:18|0.6736
15:17:19|0.6729
15:17:20|0.6741
15:17:21|0.673
15:17:22|0.6733
15:17:23|0.6734
15:17:24|0.6734
15:17:26|0.673
15:17:27|0.6733
15:17:28|0.6733
15:17:29|0.675
15:17:30|0.6735
15:17:31|0.6735
15:17:32|0.672
15:17:33|0.672
15:17:34|0.6704
15:17:35|0.6722
15:17:36|0.6715
15:17:37|0.6715
15:17:38|0.6715
15:17:39|0.6706
15:17:40|0.67
15:17:42|0.6676
15:17:42|0.6661
15:17:43|0.6649
15:17:45|0.6644
15:17:46|0.665
15:17:46|0.6661
15:17:47|0.6659
15:17:49|0.6626
15:17:51|0.66
15:17:51|0.6644
15:17:52|0.6593
15:17:53|0.6587
15:17:54|0.6587
15:17:55|0.6579
15:17:56|0.6577
15:17:57|0.6565
15:17:59|0.6534
15:17:59|0.6534
15:18:01|0.652
15:18:01|0.6544
15:18:03|0.6518
15:18:03|0.6514
15:18:05|0.6483
15:18:06|0.6507
15:18:06|0.6495
15:18:08|0.6494
15:18:09|0.6483
15:18:10|0.652
15:18:11|0.6514
15:18:13|0.6534
15:18:13|0.6518
15:18:14|0.653
15:18:15|0.6521
15:18:16|0.6521
15:18:17|0.652
15:18:18|0.6513
15:18:19|0.6513
15:18:21|0.6523
15:18:23|0.6521
15:18:23|0.6517
15:18:25|0.6527
15:18:26|0.6543
15:18:27|0.6539
15:18:28|0.6544
15:18:28|0.6538
15:18:30|0.6515
15:18:31|0.6532
15:18:32|0.6545
15:18:34|0.6521
15:18:34|0.6519
15:18:35|0.652
15:18:37|0.6512
15:18:37|0.6511
15:18:39|0.6515
15:18:40|0.6536
15:18:42|0.6516
15:18:43|0.6516
15:18:44|0.6516
15:18:45|0.6517
15:18:47|0.6517
15:18:48|0.6518
15:18:48|0.6519
15:18:50|0.65
15:18:51|0.6499
15:18:51|0.6506
15:18:52|0.6501
15:18:54|0.65
15:18:56|0.6511
15:18:56|0.65
15:18:57|0.65
15:18:58|0.6494
15:18:59|0.6504
15:19:00|0.6498
15:19:01|0.648
15:19:02|0.6491
15:19:03|0.648
15:19:05|0.648
15:19:06|0.6478
15:19:07|0.648
15:19:08|0.6489
15:19:10|0.6485
15:19:10|0.6492
15:19:12|0.648
15:19:13|0.648
15:19:14|0.6484
15:19:14|0.65
15:19:16|0.6484
15:19:17|0.6476
15:19:18|0.648
15:19:19|0.6473
15:19:21|0.6484
15:19:21|0.6483
15:19:22|0.6475
15:19:23|0.648
15:19:24|0.648
15:19:25|0.6483
15:19:26|0.6475
15:19:28|0.6475
15:19:28|0.6473
15:19:30|0.6475
15:19:31|0.648
15:19:33|0.6483
15:19:33|0.658
15:19:34|0.6522
15:19:35|0.6531
15:19:36|0.652
15:19:37|0.6537
15:19:38|0.6555
15:19:40|0.6556
15:19:41|0.6556
15:19:43|0.654
15:19:44|0.6556
15:19:45|0.6556
15:19:46|0.6577
15:19:48|0.6561
15:19:49|0.6583
15:19:49|0.6551
15:19:50|0.6549
15:19:52|0.6558
15:19:53|0.6569
15:19:54|0.6565
15:19:55|0.6532
15:19:56|0.6528
15:19:57|0.6539
15:19:58|0.652
15:19:59|0.653
15:20:00|0.6528
15:20:01|0.653
15:20:02|0.653
15:20:03|0.6521
15:20:04|0.6525
15:20:05|0.6524
15:20:06|0.6541
15:20:07|0.6528
15:20:09|0.6531
15:20:11|0.654
15:20:11|0.6543
15:20:14|0.6559
15:20:15|0.6559
15:20:16|0.6578
15:20:16|0.6565
15:20:17|0.6588
15:20:20|0.6589
15:20:20|0.6564
15:20:21|0.6585
15:20:23|0.6599
15:20:24|0.6587
15:20:24|0.6578
15:20:25|0.6575
15:20:27|0.6565
15:20:27|0.6584
15:20:28|0.6573
15:20:29|0.6561
15:20:30|0.6565
15:20:32|0.6535
15:20:32|0.6545
15:20:33|0.6554
15:20:34|0.6559
15:20:35|0.6557
15:20:36|0.6559
15:20:38|0.652
15:20:38|0.6537
15:20:39|0.6559
15:20:41|0.6557
15:20:41|0.655
15:20:44|0.6574
15:20:45|0.6553
15:20:46|0.6553
15:20:48|0.655
15:20:49|0.6551
15:20:49|0.6558
15:20:50|0.6558
15:20:52|0.656
15:20:52|0.6556
15:20:54|0.6553
15:20:55|0.6552
15:20:55|0.6552
15:20:57|0.656
15:20:58|0.6575
15:20:59|0.6575
15:21:00|0.6562
15:21:01|0.6568
15:21:02|0.6568
15:21:03|0.6562
15:21:04|0.6562
15:21:05|0.6562
15:21:06|0.6562
15:21:07|0.656
15:21:08|0.6567
15:21:09|0.6568
15:21:10|0.6568
15:21:12|0.6565
15:21:13|0.6562
15:21:15|0.6566
15:21:15|0.6573
15:21:16|0.6566
15:21:17|0.6576
15:21:19|0.6575
15:21:20|0.6578
15:21:21|0.6576
15:21:23|0.6576
15:21:24|0.6578
15:21:25|0.6578
15:21:26|0.6571
15:21:27|0.6569
15:21:29|0.6572
15:21:30|0.6562
15:21:31|0.6562
15:21:32|0.6568
15:21:32|0.655
15:21:34|0.6563
15:21:34|0.6573
15:21:36|0.6579
15:21:37|0.6591
15:21:37|0.6579
15:21:38|0.657
15:21:40|0.6573
15:21:41|0.6576
15:21:42|0.6567
15:21:43|0.6567
15:21:45|0.6561
15:21:45|0.655
15:21:46|0.655
15:21:48|0.6565
15:21:49|0.657
15:21:50|0.6557
15:21:51|0.655
15:21:52|0.6542
15:21:53|0.6551
15:21:54|0.6551
15:21:56|0.6543
15:21:56|0.6551
15:21:57|0.6542
15:22:00|0.6542
15:22:00|0.6538
15:22:01|0.6534
15:22:03|0.6546
15:22:04|0.6546
15:22:05|0.6537
15:22:06|0.6542
15:22:07|0.6523
15:22:09|0.6541
15:22:09|0.6528
15:22:11|0.6529
15:22:11|0.6536
15:22:13|0.6536
15:22:13|0.6516
15:22:14|0.6509
15:22:15|0.6514
15:22:17|0.6501
15:22:17|0.6499
15:22:18|0.6472
15:22:20|0.6475
15:22:21|0.6499
15:22:22|0.6497
15:22:23|0.6492
15:22:24|0.647
15:22:25|0.6471
15:22:26|0.6483
15:22:27|0.6485
15:22:28|0.65
15:22:29|0.6505
15:22:31|0.6485
15:22:32|0.6488
15:22:33|0.6485
15:22:34|0.647
15:22:35|0.6486
15:22:36|0.6486
15:22:37|0.6483
15:22:38|0.6483
15:22:39|0.6483
15:22:40|0.6483
15:22:41|0.6481
15:22:42|0.6484
15:22:43|0.6465
15:22:44|0.6449
15:22:46|0.6458
15:22:46|0.6451
15:22:48|0.6452
15:22:48|0.6451
15:22:50|0.6453
15:22:52|0.6453
15:22:52|0.6458
15:22:54|0.6453
15:22:55|0.6454
15:22:56|0.6453
15:22:57|0.6448
15:22:59|0.6435
15:23:01|0.6432
15:23:01|0.6452
15:23:02|0.6439
15:23:03|0.6443
15:23:05|0.6436
15:23:06|0.6453
15:23:08|0.6467
15:23:09|0.647
15:23:10|0.6473
15:23:11|0.6432
15:23:13|0.6479
15:23:15|0.6453
15:23:16|0.6454
15:23:16|0.646
15:23:18|0.6479
15:23:18|0.6464
15:23:19|0.645
15:23:22|0.6462
15:23:23|0.6446
15:23:23|0.6444
15:23:24|0.6453
15:23:25|0.6458
15:23:26|0.645
15:23:27|0.645
15:23:28|0.645
15:23:29|0.6451
15:23:30|0.6458
15:23:31|0.6458
15:23:32|0.6454
15:23:33|0.6462
15:23:34|0.6451
15:23:35|0.6452
15:23:36|0.6448
15:23:37|0.645
15:23:39|0.6454
15:23:39|0.6476
15:23:40|0.6464
15:23:42|0.6467
15:23:43|0.648
15:23:44|0.648
15:23:45|0.6486
15:23:47|0.6474
15:23:49|0.6466
15:23:49|0.6516
15:23:50|0.6536
15:23:51|0.6534
15:23:52|0.6514
15:23:54|0.6555
15:23:54|0.6549
15:23:55|0.654
15:23:56|0.6535
15:23:58|0.6537
15:23:58|0.6544
15:23:59|0.6531
15:24:00|0.6532
15:24:03|0.6545
15:24:03|0.6545
15:24:04|0.6545
15:24:05|0.6533
15:24:06|0.652
15:24:07|0.6501
15:24:08|0.65
15:24:10|0.6502
15:24:10|0.6508
15:24:11|0.6508
15:24:12|0.6513
15:24:13|0.6505
15:24:14|0.6516
15:24:16|0.6512
15:24:16|0.6525
15:24:17|0.6533
15:24:18|0.6502
15:24:20|0.6521
15:24:21|0.6521
15:24:22|0.6516
15:24:23|0.6516
15:24:24|0.6524
15:24:25|0.6516
15:24:26|0.6533
15:24:28|0.6518
15:24:28|0.6523
15:24:29|0.6523
15:24:31|0.6502
15:24:31|0.651
15:24:32|0.651
15:24:33|0.651
15:24:34|0.6523
15:24:36|0.6513
15:24:37|0.6515
15:24:38|0.6516
15:24:38|0.6519
15:24:39|0.6519
15:24:41|0.6529
15:24:42|0.6518
15:24:43|0.6523
15:24:44|0.652
15:24:45|0.652
15:24:46|0.6512
15:24:48|0.6508
15:24:48|0.6509
15:24:51|0.6508
15:24:52|0.6509
15:24:54|0.65
15:24:54|0.6482
15:24:55|0.648
15:24:57|0.65
15:24:58|0.6492
15:24:59|0.6497
15:25:00|0.6509
15:25:01|0.6499
15:25:02|0.65
15:25:04|0.65
15:25:06|0.649
15:25:06|0.6499
15:25:08|0.6497
15:25:08|0.65
15:25:10|0.6498
15:25:12|0.6491
15:25:13|0.6491
15:25:13|0.6491
15:25:16|0.6499
15:25:16|0.6508
15:25:18|0.6495
15:25:19|0.6495
15:25:19|0.6494
15:25:20|0.6493
15:25:21|0.6491
15:25:23|0.6491
15:25:25|0.6497
15:25:25|0.6489
15:25:27|0.6487
15:25:28|0.6487
15:25:28|0.6487
15:25:29|0.6488
15:25:30|0.6451
15:25:32|0.6451
15:25:32|0.6482
15:25:33|0.6482
15:25:35|0.6483
15:25:36|0.647
15:25:37|0.647
15:25:38|0.6473
15:25:40|0.647
15:25:41|0.6456
15:25:42|0.646
15:25:43|0.6451
15:25:44|0.6451
15:25:45|0.6451
15:25:46|0.6459
15:25:47|0.6459
15:25:49|0.6451
15:25:51|0.6456
15:25:52|0.645
15:25:53|0.645
15:25:54|0.644
15:25:55|0.6456
15:25:56|0.6442
15:25:57|0.6442
15:25:58|0.6447
15:25:59|0.6447
15:26:00|0.6447
15:26:01|0.6449
15:26:02|0.6441
15:26:03|0.6441
15:26:04|0.6441
15:26:05|0.6449
15:26:06|0.6441
15:26:08|0.644
15:26:09|0.6438
15:26:10|0.6438
15:26:10|0.6441
15:26:12|0.6456
15:26:14|0.6448
15:26:15|0.644
15:26:15|0.6449
15:26:16|0.6446
15:26:17|0.646
15:26:18|0.6471
15:26:19|0.6477
15:26:20|0.6459
15:26:21|0.6461
15:26:23|0.6461
15:26:24|0.6465
15:26:25|0.647
15:26:26|0.6466
15:26:27|0.6465
15:26:28|0.6473
15:26:29|0.6476
15:26:30|0.6479
15:26:31|0.6474
15:26:33|0.6499
15:26:34|0.65
15:26:36|0.65
15:26:36|0.6491
15:26:37|0.65
15:26:38|0.6491
15:26:40|0.6502
15:26:41|0.6528
15:26:42|0.6533
15:26:43|0.6547
15:26:45|0.6534
15:26:45|0.6535
15:26:46|0.6528
15:26:47|0.6507
15:26:48|0.6504
15:26:49|0.6544
15:26:51|0.6536
15:26:51|0.6536
15:26:52|0.6526
15:26:53|0.6506
15:26:55|0.65
15:26:56|0.6507
15:26:57|0.6519
15:26:58|0.6514
15:26:59|0.6519
15:27:00|0.6507
15:27:01|0.6505
15:27:02|0.6509
15:27:03|0.6509
15:27:04|0.6509
15:27:06|0.6526
15:27:07|0.6505
15:27:07|0.6512
15:27:09|0.6512
15:27:10|0.6526
15:27:10|0.6508
15:27:11|0.6508
15:27:12|0.6521
15:27:14|0.6526
15:27:15|0.6525
15:27:16|0.651
15:27:17|0.651
15:27:18|0.6502
15:27:19|0.6502
15:27:20|0.6507
15:27:21|0.6516
15:27:22|0.6516
15:27:23|0.6516
15:27:24|0.65
15:27:25|0.6504
15:27:26|0.6507
15:27:27|0.65
15:27:28|0.65
15:27:29|0.6526
15:27:30|0.6516
15:27:32|0.6524
15:27:32|0.6501
15:27:34|0.6489
15:27:34|0.6506
15:27:36|0.6506
15:27:36|0.6488
15:27:37|0.6488
15:27:40|0.6488
15:27:41|0.6488
15:27:41|0.6504
15:27:42|0.6504
15:27:44|0.6514
15:27:44|0.6514
15:27:45|0.6493
15:27:46|0.6498
15:27:48|0.6488
15:27:48|0.6476
15:27:51|0.6465
15:27:51|0.6465
15:27:52|0.6465
15:27:53|0.6465
15:27:54|0.647
15:27:55|0.647
15:27:56|0.645
15:27:58|0.6465
15:27:59|0.6461
15:28:00|0.6451
15:28:01|0.6465
15:28:02|0.6465
15:28:03|0.6455
15:28:04|0.6455
15:28:05|0.6455
15:28:06|0.6455
15:28:07|0.6487
15:28:08|0.6489
15:28:09|0.6469
15:28:10|0.6477
15:28:12|0.6482
15:28:12|0.6467
15:28:13|0.6469
15:28:14|0.6497
15:28:16|0.6471
15:28:16|0.6469
15:28:19|0.6476
15:28:19|0.6462
15:28:21|0.6466
15:28:21|0.6428
15:28:22|0.6434
15:28:24|0.6434
15:28:25|0.6434
15:28:26|0.6434
15:28:27|0.6434
15:28:29|0.6434
15:28:30|0.6426
15:28:31|0.6426
15:28:32|0.642
15:28:34|0.6433
15:28:35|0.6432
15:28:37|0.6434
15:28:37|0.6434
15:28:39|0.6423
15:28:41|0.6425
15:28:42|0.6423
15:28:43|0.642
15:28:45|0.642
15:28:45|0.642
15:28:46|0.642
15:28:48|0.6413
15:28:49|0.6449
15:28:51|0.6426
15:28:52|0.6439
15:28:54|0.6411
15:28:54|0.6427
15:28:55|0.6434
15:28:57|0.6432
15:28:59|0.642
15:29:01|0.6432
15:29:01|0.6429
15:29:03|0.6429
15:29:04|0.6429
15:29:05|0.643
15:29:07|0.6405
15:29:08|0.6406
15:29:10|0.6406
15:29:11|0.6423
15:29:12|0.6423
15:29:14|0.6416
15:29:15|0.6419
15:29:17|0.6413
15:29:17|0.6405
15:29:18|0.6414
15:29:20|0.6405
15:29:22|0.6408
15:29:23|0.6406
15:29:24|0.6404
15:29:26|0.6403
15:29:26|0.642
15:29:27|0.642
15:29:28|0.6452
15:29:30|0.6453
15:29:31|0.6457
15:29:31|0.6452
15:29:32|0.6443
15:29:34|0.6456
15:29:36|0.6462
15:29:36|0.6447
15:29:37|0.6466
15:29:39|0.6476
15:29:39|0.6456
15:29:41|0.6473
15:29:41|0.6449
15:29:43|0.6451
15:29:45|0.6457
15:29:45|0.6485
15:29:46|0.6475
15:29:47|0.6485
15:29:48|0.6481
15:29:49|0.6484
15:29:50|0.6478
15:29:52|0.6475
15:29:54|0.6479
15:29:55|0.6499
15:29:55|0.6495
15:29:56|0.6483
15:29:58|0.6489
15:29:59|0.6486
15:29:59|0.6547
15:30:02|0.6549
15:30:02|0.6556
15:30:03|0.6524
15:30:05|0.657
15:30:06|0.6551
15:30:08|0.6567
15:30:08|0.6538
15:30:09|0.6529
15:30:10|0.6473
15:30:12|0.6508
15:30:13|0.6535
15:30:14|0.6518
15:30:15|0.6515
15:30:16|0.6532
15:30:17|0.6535
15:30:18|0.6572
15:30:19|0.6535
15:30:20|0.6543
15:30:21|0.6515
15:30:22|0.6543
15:30:23|0.6543
15:30:24|0.6559
15:30:25|0.6559
15:30:26|0.6545
15:30:27|0.6545
15:30:28|0.653
15:30:29|0.6534
15:30:30|0.653
15:30:31|0.6538
15:30:32|0.6546
15:30:33|0.6517
15:30:34|0.6542
15:30:35|0.654
15:30:36|0.6522
15:30:37|0.6523
15:30:38|0.6524
15:30:39|0.6539
15:30:40|0.6532
15:30:41|0.6558
15:30:42|0.6542
15:30:43|0.6564
15:30:44|0.6542
15:30:45|0.6551
15:30:46|0.6551
15:30:47|0.6571
15:30:48|0.6563
15:30:49|0.6547
15:30:50|0.654
15:30:51|0.6545
15:30:52|0.6558
15:30:53|0.6553
15:30:54|0.6545
15:30:55|0.655
15:30:56|0.6569
15:30:57|0.6555
15:30:58|0.6555
15:30:59|0.6544
15:31:00|0.6552
15:31:01|0.6549
15:31:02|0.6547
15:31:03|0.6545
15:31:04|0.652
15:31:05|0.6532
15:31:06|0.6532
15:31:07|0.653
15:31:09|0.6521
15:31:10|0.6521
15:31:10|0.6507
15:31:13|0.6458
15:31:14|0.6457
15:31:14|0.6468
15:31:16|0.648
15:31:17|0.6479
15:31:19|0.6487
15:31:19|0.6508
15:31:20|0.6499
15:31:22|0.6487
15:31:23|0.6499
15:31:24|0.6499
15:31:25|0.6479
15:31:27|0.6486
15:31:28|0.6481
15:31:29|0.6481
15:31:30|0.6493
15:31:30|0.6497
15:31:31|0.6492
15:31:33|0.6492
15:31:33|0.648
15:31:35|0.6473
15:31:36|0.6498
15:31:37|0.6481
15:31:38|0.646
15:31:38|0.646
15:31:40|0.6467
15:31:40|0.6492
15:31:41|0.6491
15:31:43|0.6457
15:31:43|0.6482
15:31:45|0.6482
15:31:47|0.649
15:31:47|0.649
15:31:49|0.6479
15:31:49|0.6479
15:31:51|0.6469
15:31:52|0.6471
15:31:53|0.6474
15:31:55|0.6448
15:31:55|0.6441
15:31:57|0.6435
15:31:58|0.6445
15:31:59|0.6441
15:32:00|0.6439
15:32:01|0.6438
15:32:02|0.6438
15:32:03|0.6445
15:32:04|0.646
15:32:05|0.6445
15:32:07|0.6441
15:32:07|0.6417
15:32:08|0.643
15:32:10|0.6428
15:32:11|0.6425
15:32:11|0.6415
15:32:12|0.6417
15:32:13|0.6423
15:32:15|0.6415
15:32:16|0.6425
15:32:16|0.6422
15:32:18|0.6422
15:32:20|0.6434
15:32:21|0.6422
15:32:22|0.6422
15:32:23|0.6417
15:32:24|0.6409
15:32:25|0.6413
15:32:26|0.6413
15:32:27|0.6423
15:32:28|0.6425
15:32:29|0.6411
15:32:30|0.6428
15:32:31|0.6423
15:32:32|0.6444
15:32:33|0.6479
15:32:34|0.6471
15:32:36|0.6457
15:32:37|0.6471
15:32:38|0.6453
15:32:38|0.6458
15:32:39|0.6438
15:32:41|0.645
15:32:42|0.6439
15:32:42|0.6439
15:32:43|0.6458
15:32:46|0.6471
15:32:46|0.6498
15:32:48|0.6487
15:32:48|0.6473
15:32:49|0.6474
15:32:50|0.647
15:32:52|0.6461
15:32:53|0.6456
15:32:54|0.646
15:32:56|0.6466
15:32:56|0.6477
15:32:59|0.6491
15:32:59|0.6459
15:33:01|0.6456
15:33:01|0.6442
15:33:04|0.6449
15:33:04|0.6467
15:33:06|0.6459
15:33:08|0.6446
15:33:09|0.6449
15:33:11|0.644
15:33:12|0.6446
15:33:13|0.6445
15:33:14|0.6437
15:33:15|0.645
15:33:16|0.6457
15:33:17|0.6434
15:33:18|0.6436
15:33:20|0.6443
15:33:21|0.6437
15:33:22|0.6424
15:33:23|0.6438
15:33:25|0.6429
15:33:25|0.6429
15:33:28|0.6442
15:33:28|0.6432
15:33:29|0.6445
15:33:30|0.6438
15:33:31|0.6447
15:33:32|0.6434
15:33:33|0.6434
15:33:34|0.6443
15:33:35|0.6449
15:33:36|0.6425
15:33:37|0.6431
15:33:38|0.6443
15:33:39|0.644
15:33:40|0.644
15:33:41|0.644
15:33:43|0.6428
15:33:43|0.6428
15:33:45|0.6428
15:33:46|0.643
15:33:47|0.6438
15:33:48|0.6443
15:33:49|0.6448
15:33:50|0.6442
15:33:51|0.6435
15:33:52|0.6425
15:33:53|0.6435
15:33:54|0.6435
15:33:55|0.6435
15:33:56|0.6428
15:33:57|0.6428
15:33:59|0.6442
15:34:01|0.6442
15:34:01|0.6438
15:34:02|0.6438
15:34:04|0.6438
15:34:06|0.6425
15:34:07|0.6439
15:34:08|0.6438
15:34:09|0.641
15:34:11|0.641
15:34:11|0.641
15:34:12|0.6418
15:34:13|0.641
15:34:16|0.643
15:34:17|0.6415
15:34:18|0.641
15:34:19|0.641
15:34:21|0.641
15:34:22|0.6417
15:34:22|0.6418
15:34:23|0.6418
15:34:25|0.6418
15:34:27|0.64
15:34:27|0.6407
15:34:28|0.639
15:34:29|0.639
15:34:30|0.6376
15:34:31|0.641
15:34:33|0.641
15:34:33|0.6406
15:34:35|0.6403
15:34:35|0.6403
15:34:37|0.6418
15:34:38|0.639
15:34:39|0.639
15:34:40|0.639
15:34:41|0.6418
15:34:42|0.6418
15:34:43|0.6401
15:34:44|0.64
15:34:45|0.6397
15:34:46|0.639
15:34:47|0.64
15:34:48|0.64
15:34:49|0.6422
15:34:50|0.6402
15:34:51|0.6402
15:34:52|0.6402
15:34:53|0.6405
15:34:54|0.6405
15:34:55|0.641
15:34:57|0.6407
15:34:59|0.6417
15:34:59|0.6416
15:35:02|0.6413
15:35:03|0.6403
15:35:04|0.6406
15:35:06|0.64
15:35:08|0.6405
15:35:08|0.6416
15:35:10|0.6413
15:35:12|0.6403
15:35:12|0.6403
15:35:13|0.6403
15:35:15|0.639
15:35:15|0.6391
15:35:16|0.6382
15:35:17|0.6391
15:35:18|0.6363
15:35:20|0.6366
15:35:20|0.6365
15:35:21|0.6341
15:35:22|0.633
15:35:23|0.6349
15:35:24|0.6345
15:35:25|0.6337
15:35:26|0.6336
15:35:27|0.6332
15:35:28|0.6318
15:35:29|0.633
15:35:31|0.6327
15:35:31|0.6349
15:35:32|0.6345
15:35:33|0.6333
15:35:34|0.6336
15:35:36|0.6332
15:35:36|0.632
15:35:37|0.6322
15:35:38|0.6321
15:35:39|0.6315
15:35:40|0.6317
15:35:41|0.632
15:35:42|0.6317
15:35:43|0.6317
15:35:44|0.6316
15:35:45|0.632
15:35:46|0.6319
15:35:47|0.6324
15:35:48|0.6332
15:35:49|0.63
15:35:50|0.6306
15:35:51|0.6306
15:35:52|0.6308
15:35:53|0.6306
15:35:54|0.6306
15:35:55|0.6302
15:35:56|0.6303
15:35:57|0.6302
15:35:58|0.6309
15:35:59|0.6305
15:36:01|0.6416
15:36:02|0.6477
15:36:03|0.6503
15:36:04|0.65
15:36:05|0.6568
15:36:06|0.6508
15:36:07|0.6502
15:36:08|0.6532
15:36:09|0.6518
15:36:10|0.6508
15:36:11|0.6466
15:36:12|0.65
15:36:14|0.6514
15:36:15|0.6599
15:36:16|0.661
15:36:18|0.6531
15:36:18|0.6569
15:36:20|0.6499
15:36:21|0.6465
15:36:22|0.641
15:36:23|0.6447
15:36:25|0.6471
15:36:26|0.6456
15:36:26|0.647
15:36:27|0.6456
15:36:29|0.6408
15:36:30|0.6408
15:36:32|0.6434
15:36:32|0.6447
15:36:34|0.6427
15:36:35|0.6429
15:36:36|0.6439
15:36:36|0.6434
15:36:37|0.65
15:36:38|0.6514
15:36:39|0.6484
15:36:40|0.6503
15:36:42|0.652
15:36:42|0.65
15:36:44|0.6482
15:36:45|0.6482
15:36:46|0.6503
15:36:47|0.6493
15:36:48|0.6504
15:36:49|0.6487
15:36:50|0.6497
15:36:50|0.6483
15:36:51|0.6501
15:36:53|0.6496
15:36:54|0.6476
15:36:54|0.6547
15:36:56|0.6546
15:36:56|0.6539
15:36:57|0.6545
15:36:58|0.6545
15:37:00|0.6522
15:37:01|0.6561
15:37:02|0.6522
15:37:03|0.6522
15:37:04|0.6543
15:37:05|0.6527
15:37:06|0.6522
15:37:07|0.6505
15:37:08|0.6538
15:37:09|0.6522
15:37:10|0.65
15:37:11|0.6497
15:37:12|0.653
15:37:13|0.6531
15:37:15|0.6531
15:37:15|0.6518
15:37:17|0.6528
15:37:19|0.6545
15:37:20|0.6533
15:37:20|0.6533
15:37:21|0.6527
15:37:23|0.6557
15:37:24|0.6544
15:37:26|0.6543
15:37:27|0.656
15:37:28|0.6558
15:37:29|0.6534
15:37:30|0.6535
15:37:31|0.6547
15:37:32|0.6541
15:37:33|0.6562
15:37:34|0.6562
15:37:35|0.6553
15:37:36|0.655
15:37:38|0.6572
15:37:38|0.6599
15:37:39|0.6601
15:37:40|0.6582
15:37:42|0.6585
15:37:43|0.6566
15:37:44|0.6567
15:37:44|0.6567
15:37:46|0.656
15:37:47|0.6579
15:37:48|0.6553
15:37:48|0.6574
15:37:49|0.6559
15:37:51|0.6553
15:37:51|0.6555
15:37:52|0.6577
15:37:53|0.6569
15:37:55|0.6559
15:37:56|0.6551
15:37:57|0.656
15:37:58|0.6559
15:37:59|0.6552
15:38:01|0.656
15:38:03|0.6559
15:38:03|0.6536
15:38:04|0.656
15:38:06|0.6574
15:38:07|0.656
15:38:08|0.655
15:38:09|0.6543
15:38:10|0.6547
15:38:12|0.6528
15:38:13|0.6534
15:38:15|0.6537
15:38:16|0.6501
15:38:17|0.6517
15:38:18|0.6521
15:38:19|0.652
15:38:20|0.652
15:38:21|0.6558
15:38:22|0.6524
15:38:23|0.6534
15:38:24|0.6513
15:38:26|0.65
15:38:27|0.6519
15:38:28|0.6519
15:38:29|0.6513
15:38:30|0.6513
15:38:31|0.6499
15:38:32|0.65
15:38:32|0.65
15:38:33|0.6497
15:38:34|0.6497
15:38:35|0.6496
15:38:38|0.6507
15:38:39|0.6512
15:38:39|0.6511
15:38:41|0.65
15:38:41|0.65
15:38:43|0.6497
15:38:43|0.6492
15:38:44|0.6487
15:38:45|0.6488
15:38:46|0.6497
15:38:48|0.6497
15:38:48|0.6497
15:38:49|0.65
15:38:50|0.6494
15:38:51|0.6494
15:38:53|0.65
15:38:53|0.65
15:38:54|0.65
15:38:56|0.6501
15:38:56|0.6505
15:38:57|0.6513
15:38:58|0.6505
15:38:59|0.6505
15:39:00|0.6507
15:39:03|0.6507
15:39:03|0.6505
15:39:05|0.6516
15:39:05|0.6507
15:39:06|0.6518
15:39:08|0.6504
15:39:10|0.6511
15:39:10|0.6506
15:39:12|0.6506
15:39:13|0.651
15:39:14|0.6492
15:39:15|0.6496
15:39:16|0.6504
15:39:18|0.6521
15:39:19|0.6499
15:39:20|0.6502
15:39:20|0.6508
15:39:21|0.6516
15:39:23|0.651
15:39:23|0.6527
15:39:24|0.6523
15:39:25|0.651
15:39:27|0.6493
15:39:27|0.6508
15:39:30|0.6478
15:39:30|0.6485
15:39:31|0.6469
15:39:32|0.6484
15:39:34|0.6476
15:39:35|0.648
15:39:36|0.648
15:39:37|0.6466
15:39:38|0.6471
15:39:40|0.6511
15:39:41|0.6481
15:39:41|0.6497
15:39:42|0.6507
15:39:44|0.6501
15:39:44|0.6509
15:39:45|0.6497
15:39:47|0.6497
15:39:47|0.6501
15:39:48|0.6537
15:39:50|0.6502
15:39:51|0.6528
15:39:51|0.6526
15:39:53|0.65
15:39:54|0.652
15:39:54|0.6511
15:39:55|0.6504
15:39:56|0.6502
15:39:58|0.6488
15:39:58|0.6506
15:40:00|0.654
15:40:01|0.652
15:40:03|0.652
15:40:03|0.6547
15:40:04|0.654
15:40:06|0.653
15:40:08|0.6532
15:40:08|0.6508
15:40:10|0.6525
15:40:10|0.6527
15:40:11|0.6528
15:40:13|0.6542
15:40:14|0.6528
15:40:15|0.6521
15:40:16|0.6542
15:40:18|0.6538
15:40:19|0.6542
15:40:20|0.654
15:40:21|0.6542
15:40:21|0.654
15:40:23|0.6543
15:40:24|0.6521
15:40:26|0.6539
15:40:27|0.6541
15:40:28|0.6522
15:40:28|0.6522
15:40:29|0.6521
15:40:31|0.6519
15:40:32|0.6518
15:40:33|0.6514
15:40:35|0.6511
15:40:36|0.651
15:40:37|0.6521
15:40:38|0.6514
15:40:39|0.6514
15:40:40|0.6503
15:40:41|0.6503
15:40:42|0.6509
15:40:42|0.6486
15:40:44|0.649
15:40:44|0.6514
15:40:46|0.6497
15:40:47|0.6497
15:40:48|0.6487
15:40:48|0.6483
15:40:50|0.651
15:40:50|0.649
15:40:51|0.649
15:40:52|0.649
15:40:54|0.6478
15:40:55|0.6477
15:40:56|0.6482
15:40:57|0.6483
15:40:58|0.6495
15:40:59|0.6504
15:41:00|0.6487
15:41:01|0.6489
15:41:02|0.649
15:41:04|0.65
15:41:04|0.6484
15:41:06|0.6484
15:41:06|0.6509
15:41:08|0.6509
15:41:09|0.6486
15:41:09|0.6501
15:41:10|0.6521
15:41:11|0.6521
15:41:13|0.6452
15:41:14|0.6521
15:41:16|0.6457
15:41:16|0.6516
15:41:17|0.6516
15:41:18|0.6496
15:41:19|0.6472
15:41:21|0.6473
15:41:22|0.6469
15:41:23|0.6481
15:41:25|0.6474
15:41:27|0.6469
15:41:28|0.6463
15:41:29|0.6469
15:41:31|0.6469
15:41:31|0.6462
15:41:33|0.6455
15:41:33|0.6463
15:41:34|0.6445
15:41:35|0.6461
15:41:37|0.6445
15:41:38|0.6442
15:41:39|0.6442
15:41:40|0.6425
15:41:41|0.6421
15:41:42|0.6413
15:41:44|0.6432
15:41:45|0.6421
15:41:46|0.6403
15:41:47|0.6403
15:41:48|0.6395
15:41:48|0.6392
15:41:50|0.6392
15:41:51|0.638
15:41:52|0.6383
15:41:53|0.6383
15:41:53|0.638
15:41:54|0.6383
15:41:56|0.6383
15:41:56|0.6379
15:41:58|0.6389
15:41:58|0.638
15:42:00|0.6379
15:42:01|0.638
15:42:02|0.6359
15:42:03|0.6346
15:42:03|0.6334
15:42:06|0.6353
15:42:07|0.6343
15:42:07|0.6334
15:42:09|0.6334
15:42:09|0.6354
15:42:12|0.6354
15:42:12|0.6353
15:42:13|0.6353
15:42:14|0.6357
15:42:15|0.6365
15:42:16|0.638
15:42:18|0.638
15:42:19|0.6368
15:42:20|0.6374
15:42:22|0.6352
15:42:23|0.6368
15:42:23|0.6352
15:42:24|0.6353
15:42:25|0.6352
15:42:27|0.6355
15:42:28|0.6353
15:42:29|0.6356
15:42:29|0.6352
15:42:31|0.6352
15:42:32|0.6352
15:42:33|0.6353
15:42:34|0.6353
15:42:34|0.6354
15:42:36|0.6353
15:42:37|0.6353
15:42:38|0.6341
15:42:39|0.6333
15:42:39|0.632
15:42:41|0.632
15:42:41|0.6332
15:42:42|0.6341
15:42:44|0.6342
15:42:45|0.635
15:42:46|0.6341
15:42:46|0.6341
15:42:47|0.6341
15:42:48|0.6327
15:42:50|0.6342
15:42:50|0.6339
15:42:51|0.6328
15:42:53|0.6327
15:42:54|0.6326
15:42:55|0.6327
15:42:56|0.6327
15:42:57|0.6322
15:42:57|0.6322
15:42:59|0.632
15:42:59|0.632
15:43:00|0.631
15:43:01|0.631
15:43:03|0.6304
15:43:03|0.6309
15:43:06|0.632
15:43:07|0.6304
15:43:09|0.6304
15:43:11|0.6304
15:43:13|0.6304
15:43:14|0.632
15:43:15|0.6301
15:43:16|0.6306
15:43:17|0.63
15:43:18|0.6303
15:43:19|0.63
15:43:20|0.63
15:43:21|0.6314
15:43:22|0.6303
15:43:23|0.631
15:43:24|0.6297
15:43:25|0.6297
15:43:26|0.6298
15:43:28|0.6304
15:43:29|0.6297
15:43:30|0.6299
15:43:30|0.6294
15:43:32|0.6277
15:43:33|0.6289
15:43:34|0.6285
15:43:35|0.6285
15:43:36|0.6281
15:43:37|0.629
15:43:38|0.6286
15:43:39|0.628
15:43:40|0.6279
15:43:41|0.6279
15:43:42|0.6277
15:43:43|0.6278
15:43:44|0.6277
15:43:45|0.6273
15:43:46|0.6273
15:43:47|0.6273
15:43:48|0.6273
15:43:49|0.627
15:43:50|0.627
15:43:51|0.627
15:43:52|0.627
15:43:53|0.6279
15:43:54|0.627
15:43:55|0.627
15:43:56|0.6277
15:43:57|0.6278
15:43:58|0.628
15:43:59|0.627
15:44:00|0.6287
15:44:01|0.6299
15:44:02|0.6304
15:44:03|0.631
15:44:04|0.6306
15:44:05|0.633
15:44:07|0.6332
15:44:09|0.6337
15:44:09|0.6327
15:44:11|0.6335
15:44:12|0.6327
15:44:13|0.6325
15:44:15|0.6313
15:44:16|0.628
15:44:17|0.6324
15:44:18|0.6311
15:44:19|0.6313
15:44:20|0.633
15:44:21|0.6331
15:44:22|0.6332
15:44:23|0.6332
15:44:24|0.6332
15:44:25|0.6335
15:44:26|0.633
15:44:27|0.6326
15:44:28|0.6325
15:44:29|0.6331
15:44:30|0.6322
15:44:31|0.6326
15:44:32|0.6326
15:44:33|0.6326
15:44:34|0.6329
15:44:35|0.6323
15:44:36|0.6323
15:44:37|0.633
15:44:38|0.633
15:44:39|0.6329
15:44:40|0.6329
15:44:41|0.6319
15:44:42|0.6319
15:44:43|0.6319
15:44:44|0.6319
15:44:45|0.6329
15:44:46|0.6321
15:44:47|0.6323
15:44:48|0.6311
15:44:49|0.6318
15:44:50|0.6319
15:44:51|0.6319
15:44:52|0.6313
15:44:53|0.6319
15:44:54|0.6319
15:44:55|0.6315
15:44:56|0.6313
15:44:57|0.6319
15:44:58|0.6313
15:44:59|0.6313
15:45:00|0.6313
15:45:01|0.633
15:45:02|0.6325
15:45:03|0.6322
15:45:04|0.632
15:45:05|0.6319
15:45:07|0.6313
15:45:08|0.63
15:45:09|0.6283
15:45:11|0.6289
15:45:11|0.6289
15:45:12|0.6298
15:45:14|0.6298
15:45:15|0.6289
15:45:16|0.6294
15:45:17|0.6295
15:45:18|0.6295
15:45:19|0.6295
15:45:20|0.6299
15:45:22|0.6184
15:45:24|0.6279
15:45:24|0.6259
15:45:25|0.6255
15:45:27|0.6255
15:45:27|0.625
15:45:28|0.6228
15:45:29|0.6226
15:45:31|0.627
15:45:32|0.626
15:45:33|0.6249
15:45:34|0.626
15:45:35|0.6261
15:45:36|0.6292
15:45:37|0.6264
15:45:38|0.6273
15:45:39|0.6268
15:45:40|0.6289
15:45:41|0.6289
15:45:42|0.6289
15:45:43|0.6267
15:45:44|0.6261
15:45:46|0.625
15:45:47|0.6223
15:45:48|0.6223
15:45:49|0.6236
15:45:50|0.6242
15:45:51|0.6252
15:45:52|0.6242
15:45:53|0.6239
15:45:54|0.6258
15:45:55|0.6246
15:45:56|0.6243
15:45:57|0.6242
15:45:58|0.6245
15:45:59|0.6245
15:46:00|0.6245
15:46:01|0.6246
15:46:02|0.6246
15:46:03|0.6242
15:46:04|0.6242
15:46:05|0.6242
15:46:06|0.6246
15:46:07|0.6245
15:46:09|0.6245
15:46:09|0.6253
15:46:10|0.6247
15:46:12|0.6246
15:46:14|0.6246
15:46:15|0.6244
15:46:16|0.6247
15:46:18|0.6252
15:46:18|0.6283
15:46:19|0.6252
15:46:21|0.627
15:46:22|0.6275
15:46:23|0.6289
15:46:24|0.6274
15:46:25|0.6259
15:46:26|0.6252
15:46:28|0.625
15:46:29|0.6239
15:46:30|0.6244
15:46:30|0.6244
15:46:32|0.6224
15:46:32|0.6224
15:46:34|0.6221
15:46:34|0.6213
15:46:36|0.6216
15:46:37|0.621
15:46:37|0.621
15:46:39|0.6212
15:46:40|0.621
15:46:40|0.621
15:46:42|0.621
15:46:43|0.6204
15:46:43|0.6209
15:46:45|0.619
15:46:46|0.6194
15:46:47|0.6203
15:46:48|0.6205
15:46:48|0.6205
15:46:50|0.6202
15:46:51|0.6192
15:46:51|0.6195
15:46:53|0.6189
15:46:54|0.6189
15:46:55|0.6191
15:46:56|0.6191
15:46:58|0.62
15:46:58|0.6215
15:46:59|0.6213
15:47:01|0.6223
15:47:02|0.6216
15:47:03|0.6216
15:47:04|0.6231
15:47:05|0.6237
15:47:06|0.6246
15:47:07|0.6246
15:47:09|0.6246
15:47:10|0.6254
15:47:11|0.6266
15:47:12|0.6264
15:47:14|0.6261
15:47:14|0.6247
15:47:16|0.625
15:47:16|0.6271
15:47:17|0.6266
15:47:19|0.6256
15:47:20|0.6278
15:47:21|0.6256
15:47:23|0.6256
15:47:23|0.6263
15:47:25|0.6257
15:47:25|0.6428
15:47:27|0.6403
15:47:28|0.6357
15:47:28|0.645
15:47:30|0.6407
15:47:30|0.6405
15:47:32|0.6389
15:47:32|0.6431
15:47:33|0.6365
15:47:35|0.635
15:47:35|0.6357
15:47:37|0.6352
15:47:37|0.6337
15:47:39|0.6337
15:47:40|0.6345
15:47:41|0.6373
15:47:41|0.6361
15:47:43|0.6361
15:47:43|0.6337
15:47:45|0.6339
15:47:45|0.6341
15:47:46|0.635
15:47:49|0.6338
15:47:50|0.6349
15:47:51|0.6361
15:47:52|0.6344
15:47:53|0.6374
15:47:54|0.6388
15:47:55|0.6371
15:47:56|0.6374
15:47:57|0.636
15:47:58|0.6349
15:47:59|0.6361
15:48:00|0.6361
15:48:01|0.6352
15:48:02|0.6347
15:48:04|0.6349
15:48:05|0.6344
15:48:06|0.6333
15:48:07|0.6338
15:48:09|0.6338
15:48:09|0.6331
15:48:10|0.636
15:48:12|0.6356
15:48:13|0.64
15:48:14|0.64
15:48:15|0.6389
15:48:16|0.6382
15:48:17|0.6383
15:48:19|0.64
15:48:21|0.64
15:48:22|0.6385
15:48:23|0.6385
15:48:25|0.6409
15:48:26|0.643
15:48:27|0.643
15:48:28|0.644
15:48:29|0.641
15:48:30|0.6431
15:48:31|0.6438
15:48:32|0.6449
15:48:33|0.643
15:48:34|0.6436
15:48:35|0.6466
15:48:36|0.6476
15:48:37|0.6455
15:48:38|0.6445
15:48:39|0.6431
15:48:40|0.645
15:48:41|0.6445
15:48:42|0.6451
15:48:43|0.6366
15:48:44|0.6383
15:48:45|0.6388
15:48:46|0.6411
15:48:47|0.6409
15:48:48|0.6456
15:48:49|0.6463
15:48:50|0.6453
15:48:51|0.647
15:48:52|0.645
15:48:53|0.6465
15:48:54|0.645
15:48:55|0.646
15:48:56|0.646
15:48:57|0.6425
15:48:58|0.6434
15:48:59|0.6426
15:49:00|0.6409
15:49:01|0.6429
15:49:02|0.6425
15:49:03|0.6426
15:49:04|0.6422
15:49:05|0.6414
15:49:07|0.64
15:49:08|0.64
15:49:09|0.6414
15:49:10|0.6407
15:49:12|0.6394
15:49:12|0.6399
15:49:14|0.6393
15:49:15|0.6393
15:49:15|0.6393
15:49:16|0.6398
15:49:18|0.6398
15:49:19|0.6398
15:49:20|0.6396
15:49:21|0.64
15:49:22|0.6405
15:49:23|0.6402
15:49:24|0.6409
15:49:25|0.6416
15:49:26|0.6405
15:49:27|0.6405
15:49:28|0.6405
15:49:30|0.6416
15:49:30|0.6413
15:49:31|0.6414
15:49:32|0.6414
15:49:33|0.6414
15:49:34|0.6425
15:49:35|0.6417
15:49:36|0.6416
15:49:37|0.642
15:49:38|0.642
15:49:40|0.6414
15:49:41|0.642
15:49:42|0.6418
15:49:43|0.645
15:49:45|0.6442
15:49:45|0.6442
15:49:46|0.6446
15:49:47|0.6441
15:49:48|0.6433
15:49:49|0.6427
15:49:50|0.6424
15:49:51|0.6433
15:49:52|0.6433
15:49:53|0.6474
15:49:54|0.6477
15:49:55|0.6455
15:49:56|0.6462
15:49:57|0.6462
15:49:58|0.6474
15:49:59|0.6473
15:50:00|0.649
15:50:01|0.6484
15:50:02|0.6463
15:50:03|0.6463
15:50:04|0.6491
15:50:05|0.6492
15:50:06|0.6493
15:50:08|0.6518
15:50:08|0.65
15:50:09|0.6502
15:50:10|0.6492
15:50:12|0.6479
15:50:14|0.6461
15:50:15|0.6457
15:50:15|0.6452
15:50:17|0.6468
15:50:18|0.6517
15:50:18|0.646
15:50:19|0.6489
15:50:21|0.6507
15:50:22|0.6521
15:50:23|0.6511
15:50:24|0.6503
15:50:25|0.652
15:50:26|0.653
15:50:28|0.653
15:50:29|0.656
15:50:31|0.6552
15:50:33|0.6555
15:50:33|0.6555
15:50:35|0.6564
15:50:36|0.6563
15:50:36|0.6517
15:50:38|0.6506
15:50:40|0.6485
15:50:41|0.6478
15:50:41|0.6547
15:50:42|0.6566
15:50:43|0.6552
15:50:45|0.6544
15:50:46|0.6597
15:50:47|0.6599
15:50:47|0.6606
15:50:48|0.6598
15:50:50|0.6596
15:50:51|0.6577
15:50:51|0.6577
15:50:52|0.6607
15:50:53|0.6592
15:50:54|0.6604
15:50:56|0.665
15:50:56|0.6651
15:50:57|0.6697
15:50:58|0.6677
15:50:59|0.6638
15:51:02|0.6658
15:51:02|0.6674
15:51:03|0.6709
15:51:04|0.6682
15:51:05|0.6723
15:51:07|0.6772
15:51:08|0.6742
15:51:09|0.6694
15:51:11|0.6735
15:51:12|0.67
15:51:14|0.6716
15:51:15|0.6746
15:51:16|0.6745
15:51:18|0.6748
15:51:20|0.6733
15:51:21|0.6767
15:51:21|0.6773
15:51:22|0.6773
15:51:24|0.6773
15:51:24|0.6778
15:51:25|0.6795
15:51:26|0.6773
15:51:28|0.6776
15:51:28|0.679
15:51:31|0.6777
15:51:31|0.6778
15:51:33|0.6777
15:51:34|0.6775
15:51:35|0.6804
15:51:36|0.6786
15:51:37|0.6796
15:51:38|0.6786
15:51:40|0.6786
15:51:41|0.6787
15:51:41|0.6796
15:51:42|0.6787
15:51:44|0.6798
15:51:45|0.6796
15:51:46|0.6804
15:51:46|0.6804
15:51:48|0.6798
15:51:48|0.6811
15:51:49|0.6789
15:51:50|0.6787
15:51:52|0.6791
15:51:52|0.6791
15:51:53|0.6792
15:51:54|0.6786
15:51:56|0.6801
15:51:57|0.6756
15:51:58|0.6754
15:51:59|0.6771
15:51:59|0.6772
15:52:00|0.6772
15:52:02|0.6746
15:52:02|0.6733
15:52:04|0.6643
15:52:05|0.6663
15:52:05|0.6617
15:52:06|0.6629
15:52:08|0.6638
15:52:09|0.6616
15:52:09|0.6634
15:52:11|0.661
15:52:11|0.6618
15:52:14|0.6615
15:52:15|0.6631
15:52:17|0.6613
15:52:18|0.6651
15:52:19|0.6658
15:52:21|0.6622
15:52:21|0.6626
15:52:23|0.6626
15:52:24|0.6633
15:52:25|0.6633
15:52:26|0.6616
15:52:27|0.663
15:52:28|0.6629
15:52:29|0.6632
15:52:31|0.6633
15:52:32|0.6618
15:52:33|0.6632
15:52:33|0.6634
15:52:35|0.6632
15:52:35|0.6645
15:52:37|0.6632
15:52:38|0.6618
15:52:39|0.661
15:52:40|0.6623
15:52:40|0.6633
15:52:42|0.6643
15:52:43|0.6609
15:52:44|0.6609
15:52:45|0.6608
15:52:46|0.6615
15:52:47|0.6615
15:52:47|0.661
15:52:49|0.661
15:52:49|0.6619
15:52:51|0.6668
15:52:52|0.669
15:52:53|0.67
15:52:54|0.6709
15:52:55|0.6681
15:52:56|0.6688
15:52:56|0.6691
15:52:57|0.6679
15:52:59|0.6687
15:53:00|0.6651
15:53:01|0.6678
15:53:02|0.6689
15:53:03|0.6667
15:53:04|0.6698
15:53:05|0.6655
15:53:07|0.6677
15:53:08|0.6679
15:53:09|0.6665
15:53:10|0.6675
15:53:11|0.6652
15:53:12|0.665
15:53:13|0.665
15:53:14|0.6669
15:53:16|0.6661
15:53:17|0.6648
15:53:19|0.665
15:53:20|0.6624
15:53:21|0.6619
15:53:22|0.6643
15:53:24|0.6615
15:53:24|0.6578
15:53:26|0.6542
15:53:27|0.6542
15:53:28|0.6542
15:53:28|0.6539
15:53:29|0.6543
15:53:30|0.6554
15:53:32|0.6573
15:53:34|0.6554
15:53:35|0.6547
15:53:35|0.6552
15:53:36|0.653
15:53:38|0.652
15:53:38|0.6518
15:53:41|0.6518
15:53:41|0.6538
15:53:42|0.6538
15:53:43|0.6537
15:53:44|0.652
15:53:46|0.652
15:53:46|0.652
15:53:47|0.6529
15:53:48|0.652
15:53:49|0.6501
15:53:50|0.6471
15:53:51|0.6492
15:53:52|0.6481
15:53:53|0.6451
15:53:54|0.6477
15:53:55|0.6473
15:53:56|0.6474
15:53:57|0.6491
15:53:58|0.6491
15:53:59|0.6497
15:54:01|0.6492
15:54:02|0.65
15:54:02|0.6459
15:54:04|0.6475
15:54:04|0.6475
15:54:05|0.646
15:54:06|0.6466
15:54:07|0.6479
15:54:08|0.6486
15:54:09|0.65
15:54:10|0.6486
15:54:11|0.6542
15:54:12|0.6546
15:54:13|0.6524
15:54:14|0.6533
15:54:16|0.6551
15:54:18|0.6546
15:54:18|0.6544
15:54:21|0.6541
15:54:22|0.654
15:54:22|0.6545
15:54:24|0.6555
15:54:24|0.6576
15:54:26|0.6612
15:54:28|0.6604
15:54:29|0.6669
15:54:29|0.6649
15:54:30|0.6657
15:54:31|0.6653
15:54:33|0.6638
15:54:34|0.6667
15:54:35|0.662
15:54:36|0.661
15:54:37|0.6633
15:54:38|0.6634
15:54:39|0.6635
15:54:41|0.6638
15:54:42|0.6625
15:54:43|0.6614
15:54:44|0.6621
15:54:45|0.6583
15:54:46|0.6594
15:54:47|0.6602
15:54:48|0.6551
15:54:49|0.6556
15:54:50|0.6553
15:54:51|0.6537
15:54:52|0.6533
15:54:53|0.6518
15:54:54|0.6525
15:54:55|0.6533
15:54:56|0.652
15:54:57|0.6535
15:54:58|0.6535
15:54:59|0.6553
15:55:00|0.6547
15:55:01|0.6546
15:55:03|0.6548
15:55:03|0.6548
15:55:04|0.651
15:55:07|0.6523
15:55:07|0.6569
15:55:08|0.6556
15:55:10|0.6568
15:55:12|0.6599
15:55:12|0.6572
15:55:13|0.6602
15:55:14|0.6585
15:55:16|0.6591
15:55:16|0.661
15:55:18|0.6605
15:55:19|0.6608
15:55:20|0.6602
15:55:22|0.661
15:55:23|0.6598
15:55:23|0.6593
15:55:26|0.6593
15:55:27|0.661
15:55:28|0.6619
15:55:29|0.6611
15:55:29|0.6611
15:55:30|0.6606
15:55:32|0.6591
15:55:33|0.6587
15:55:34|0.6598
15:55:36|0.662
15:55:37|0.6588
15:55:37|0.6615
15:55:38|0.6615
15:55:39|0.6596
15:55:40|0.6596
15:55:41|0.6611
15:55:42|0.6595
15:55:44|0.6607
15:55:44|0.6596
15:55:45|0.6609
15:55:47|0.662
15:55:48|0.6614
15:55:49|0.6613
15:55:50|0.6613
15:55:51|0.661
15:55:52|0.6614
15:55:53|0.663
15:55:54|0.661
15:55:55|0.661
15:55:56|0.661
15:55:57|0.6611
15:55:58|0.6611
15:55:59|0.6611
15:56:00|0.6611
15:56:01|0.6615
15:56:02|0.663
15:56:03|0.663
15:56:04|0.6639
15:56:05|0.6622
15:56:07|0.6618
15:56:07|0.6617
15:56:08|0.6617
15:56:09|0.6617
15:56:10|0.6625
15:56:11|0.6649
15:56:12|0.6642
15:56:14|0.665
15:56:14|0.6668
15:56:15|0.6659
15:56:16|0.6667
15:56:17|0.6652
15:56:18|0.6659
15:56:20|0.667
15:56:21|0.6642
15:56:22|0.6668
15:56:24|0.665
15:56:24|0.6657
15:56:26|0.6641
15:56:27|0.6641
15:56:28|0.665
15:56:29|0.666
15:56:30|0.6666
15:56:30|0.6647
15:56:32|0.6663
15:56:33|0.6663
15:56:33|0.6652
15:56:35|0.6662
15:56:35|0.6662
15:56:37|0.6667
15:56:38|0.6653
15:56:39|0.6685
15:56:39|0.6685
15:56:41|0.669
15:56:42|0.669
15:56:43|0.6678
15:56:44|0.6682
15:56:45|0.669
15:56:46|0.6694
15:56:47|0.6684
15:56:48|0.6686
15:56:49|0.6694
15:56:50|0.6673
15:56:51|0.6685
15:56:52|0.6688
15:56:53|0.6703
15:56:54|0.6704
15:56:55|0.675
15:56:56|0.6718
15:56:57|0.6732
15:56:58|0.6745
15:56:59|0.6735
15:57:00|0.6735
15:57:01|0.6738
15:57:02|0.6732
15:57:04|0.6747
15:57:05|0.6723
15:57:05|0.6734
15:57:06|0.673
15:57:08|0.6705
15:57:08|0.6721
15:57:10|0.6719
15:57:11|0.6733
15:57:11|0.6743
15:57:12|0.6743
15:57:13|0.6735
15:57:15|0.6736
15:57:16|0.6751
15:57:16|0.6763
15:57:17|0.6758
15:57:20|0.6788
15:57:21|0.677
15:57:23|0.6799
15:57:24|0.68
15:57:25|0.6783
15:57:26|0.682
15:57:26|0.6818
15:57:27|0.681
15:57:28|0.6815
15:57:30|0.6818
15:57:30|0.6821
15:57:33|0.6814
15:57:33|0.681
15:57:35|0.6813
15:57:36|0.6811
15:57:37|0.681
15:57:38|0.6807
15:57:39|0.6801
15:57:40|0.6817
15:57:41|0.6839
15:57:43|0.6828
15:57:44|0.6819
15:57:46|0.6824
15:57:46|0.6825
15:57:47|0.6785
15:57:48|0.6799
15:57:50|0.6807
15:57:52|0.6778
15:57:52|0.6767
15:57:53|0.6769
15:57:54|0.6721
15:57:55|0.6741
15:57:56|0.6736
15:57:57|0.6759
15:57:58|0.6778
15:57:59|0.6811
15:58:00|0.6797
15:58:01|0.6775
15:58:02|0.6793
15:58:03|0.6791
15:58:05|0.6797
15:58:06|0.6798
15:58:07|0.6797
15:58:08|0.6789
15:58:09|0.6778
15:58:10|0.678
15:58:11|0.6788
15:58:12|0.6798
15:58:13|0.676
15:58:14|0.6784
15:58:15|0.678
15:58:16|0.6791
15:58:17|0.6822
15:58:18|0.682
15:58:19|0.683
15:58:20|0.6828
15:58:22|0.683
15:58:24|0.6833
15:58:25|0.6837
15:58:26|0.6829
15:58:27|0.6836
15:58:29|0.6823
15:58:29|0.6825
15:58:31|0.6885
15:58:33|0.6839
15:58:33|0.6869
15:58:35|0.6885
15:58:36|0.6856
15:58:37|0.6868
15:58:38|0.6878
15:58:39|0.6873
15:58:40|0.6885
15:58:41|0.688
15:58:42|0.6885
15:58:43|0.6891
15:58:44|0.69
15:58:45|0.6894
15:58:46|0.6902
15:58:47|0.6904
15:58:48|0.693
15:58:49|0.6918
15:58:50|0.693
15:58:51|0.693
15:58:52|0.6936
15:58:53|0.695
15:58:54|0.6938
15:58:55|0.6939
15:58:56|0.6947
15:58:57|0.6961
15:58:58|0.6944
15:58:59|0.6961
15:59:00|0.6964
15:59:01|0.6946
15:59:02|0.6934
15:59:03|0.6965
15:59:04|0.6966
15:59:05|0.6958
15:59:06|0.6965
15:59:07|0.693
15:59:08|0.6932
15:59:09|0.6902
15:59:10|0.688
15:59:11|0.687
15:59:12|0.6859
15:59:13|0.6861
15:59:14|0.687
15:59:15|0.6847
15:59:17|0.6845
15:59:18|0.6839
15:59:18|0.6835
15:59:20|0.6838
15:59:22|0.6817
15:59:23|0.679
15:59:25|0.6791
15:59:25|0.6819
15:59:26|0.6812
15:59:27|0.6779
15:59:29|0.6782
15:59:30|0.6824
15:59:30|0.6807
15:59:32|0.6798
15:59:34|0.6797
15:59:34|0.6808
15:59:37|0.6813
15:59:37|0.6816
15:59:38|0.6838
15:59:39|0.6808
15:59:41|0.684
15:59:42|0.6821
15:59:43|0.6812
15:59:44|0.681
15:59:45|0.68
15:59:46|0.6803
15:59:47|0.6803
15:59:48|0.6784
15:59:49|0.6779
15:59:50|0.6782
15:59:51|0.6763
15:59:52|0.6753
15:59:53|0.6722
15:59:54|0.6693
15:59:55|0.6687
15:59:56|0.6686
15:59:57|0.67
15:59:58|0.6734
15:59:59|0.6686
16:00:00|0.6706
16:00:01|0.668
16:00:02|0.666
16:00:03|0.6629
16:00:04|0.6648
16:00:05|0.6655
16:00:06|0.6643
16:00:07|0.6635
16:00:09|0.6544
16:00:10|0.6553
16:00:12|0.6549
16:00:12|0.6422
16:00:14|0.6434
16:00:15|0.6443
16:00:16|0.6453
16:00:17|0.645
16:00:18|0.6457
16:00:19|0.6441
16:00:20|0.6487
16:00:22|0.6479
16:00:24|0.6486
16:00:26|0.6502
16:00:27|0.6508
16:00:28|0.65
16:00:30|0.6499
16:00:31|0.6504
16:00:32|0.6509
16:00:32|0.6533
16:00:34|0.6543
16:00:36|0.6545
16:00:36|0.6541
16:00:38|0.653
16:00:39|0.6523
16:00:41|0.6534
16:00:42|0.6512
16:00:43|0.649
16:00:44|0.6493
16:00:45|0.6506
16:00:46|0.6506
16:00:47|0.6505
16:00:48|0.6523
16:00:49|0.65
16:00:51|0.6524
16:00:51|0.6507
16:00:52|0.6509
16:00:53|0.6523
16:00:54|0.6518
16:00:56|0.6511
16:00:56|0.6491
16:00:57|0.6491
16:00:58|0.6498
16:00:59|0.6482
16:01:00|0.6473
16:01:01|0.6486
16:01:02|0.6491
16:01:03|0.6478
16:01:04|0.6485
16:01:05|0.6462
16:01:06|0.6482
16:01:07|0.6518
16:01:08|0.6471
16:01:09|0.647
16:01:10|0.646
16:01:11|0.6473
16:01:12|0.6455
16:01:14|0.6457
16:01:14|0.6443
16:01:16|0.6452
16:01:16|0.6451
16:01:17|0.6461
16:01:18|0.6448
16:01:20|0.6462
16:01:21|0.6488
16:01:22|0.6514
16:01:24|0.6517
16:01:25|0.6514
16:01:25|0.6509
16:01:27|0.6524
16:01:28|0.651
16:01:29|0.6514
16:01:31|0.6514
16:01:31|0.6517
16:01:33|0.6498
16:01:34|0.65
16:01:36|0.6525
16:01:36|0.6507
16:01:38|0.6511
16:01:39|0.6498
16:01:40|0.6504
16:01:41|0.6517
16:01:42|0.652
16:01:43|0.6509
16:01:45|0.6504
16:01:46|0.6496
16:01:47|0.6489
16:01:47|0.6494
16:01:49|0.6479
16:01:50|0.6534
16:01:51|0.6535
16:01:51|0.6542
16:01:53|0.6534
16:01:54|0.6562
16:01:55|0.658
16:01:55|0.6588
16:01:56|0.6535
16:01:57|0.6547
16:01:59|0.6551
16:01:59|0.6543
16:02:00|0.6549
16:02:01|0.6525
16:02:02|0.6545
16:02:04|0.6546
16:02:05|0.654
16:02:07|0.6553
16:02:07|0.6549
16:02:09|0.6566
16:02:10|0.6596
16:02:11|0.6596
16:02:13|0.6572
16:02:14|0.6573
16:02:15|0.6563
16:02:16|0.6573
16:02:17|0.6586
16:02:18|0.6574
16:02:19|0.6572
16:02:20|0.6574
16:02:21|0.6565
16:02:22|0.6588
16:02:23|0.6577
16:02:24|0.6558
16:02:26|0.6656
16:02:28|0.6613
16:02:28|0.6626
16:02:30|0.6649
16:02:31|0.6619
16:02:32|0.6639
16:02:33|0.6623
16:02:34|0.6614
16:02:36|0.6602
16:02:37|0.662
16:02:38|0.6642
16:02:38|0.6642
16:02:39|0.6638
16:02:41|0.6611
16:02:42|0.6624
16:02:42|0.6571
16:02:44|0.6557
16:02:44|0.6575
16:02:46|0.66
16:02:46|0.6573
16:02:47|0.6553
16:02:48|0.6553
16:02:50|0.6519
16:02:51|0.6565
16:02:52|0.6571
16:02:53|0.6556
16:02:53|0.6562
16:02:55|0.6562
16:02:55|0.6561
16:02:56|0.6561
16:02:58|0.6561
16:02:58|0.6561
16:02:59|0.6561
16:03:00|0.6538
16:03:02|0.6554
16:03:02|0.6559
16:03:03|0.6561
16:03:05|0.6561
16:03:06|0.6558
16:03:06|0.6555
16:03:09|0.6532
16:03:09|0.654
16:03:10|0.6525
16:03:11|0.6533
16:03:12|0.6533
16:03:13|0.6535
16:03:14|0.6536
16:03:15|0.6533
16:03:17|0.6577
16:03:19|0.6612
16:03:19|0.658
16:03:20|0.6583
16:03:22|0.6572
16:03:22|0.6572
16:03:23|0.6573
16:03:25|0.6563
16:03:27|0.656
16:03:28|0.6535
16:03:28|0.6535
16:03:31|0.6559
16:03:31|0.6533
16:03:32|0.6525
16:03:33|0.6527
16:03:34|0.6511
16:03:35|0.6511
16:03:36|0.6521
16:03:37|0.6511
16:03:38|0.6511
16:03:39|0.6521
16:03:40|0.6494
16:03:42|0.649
16:03:43|0.6461
16:03:44|0.6473
16:03:45|0.6458
16:03:46|0.6471
16:03:47|0.6428
16:03:48|0.6437
16:03:49|0.6425
16:03:50|0.6416
16:03:51|0.6405
16:03:52|0.6412
16:03:53|0.6414
16:03:54|0.6404
16:03:55|0.6415
16:03:56|0.6408
16:03:57|0.6405
16:03:58|0.6405
16:03:59|0.6404
16:04:01|0.6406
16:04:01|0.6405
16:04:02|0.6406
16:04:03|0.6406
16:04:04|0.63
16:04:05|0.6268
16:04:06|0.6259
16:04:07|0.6252
16:04:08|0.6245
16:04:09|0.6254
16:04:10|0.6292
16:04:12|0.627
16:04:12|0.629
16:04:13|0.6258
16:04:14|0.6298
16:04:15|0.6284
16:04:17|0.6305
16:04:19|0.628
16:04:20|0.6299
16:04:21|0.6314
16:04:22|0.6295
16:04:23|0.6299
16:04:24|0.6326
16:04:25|0.63
16:04:27|0.6319
16:04:28|0.6317
16:04:28|0.6318
16:04:31|0.6304
16:04:32|0.6346
16:04:32|0.6341
16:04:34|0.6341
16:04:34|0.6353
16:04:35|0.6368
16:04:37|0.6392
16:04:37|0.64
16:04:39|0.6415
16:04:40|0.6415
16:04:41|0.6417
16:04:42|0.6389
16:04:42|0.6376
16:04:43|0.64
16:04:44|0.6398
16:04:46|0.6376
16:04:46|0.6402
16:04:47|0.6433
16:04:49|0.6402
16:04:50|0.6438
16:04:51|0.6416
16:04:52|0.6399
16:04:53|0.6427
16:04:54|0.6414
16:04:55|0.6418
16:04:56|0.6407
16:04:57|0.6425
16:04:58|0.6425
16:04:59|0.642
16:05:00|0.6434
16:05:01|0.6422
16:05:02|0.6427
16:05:03|0.641
16:05:04|0.6413
16:05:06|0.6449
16:05:07|0.6422
16:05:08|0.64
16:05:10|0.64
16:05:11|0.64
16:05:11|0.64
16:05:13|0.6417
16:05:13|0.6428
16:05:14|0.6426
16:05:16|0.6273
16:05:17|0.6256
16:05:17|0.623
16:05:19|0.6256
16:05:20|0.6238
16:05:21|0.6238
16:05:22|0.6238
16:05:24|0.6267
16:05:24|0.6288
16:05:25|0.6274
16:05:27|0.63
16:05:29|0.6281
16:05:30|0.6292
16:05:31|0.6283
16:05:32|0.6289
16:05:33|0.6292
16:05:34|0.6291
16:05:35|0.6302
16:05:36|0.6324
16:05:37|0.6309
16:05:38|0.6306
16:05:39|0.6293
16:05:40|0.631
16:05:41|0.6314
16:05:42|0.6298
16:05:43|0.6305
16:05:44|0.6301
16:05:45|0.6315
16:05:46|0.63
16:05:48|0.6308
16:05:48|0.6291
16:05:50|0.6314
16:05:50|0.6314
16:05:51|0.6323
16:05:53|0.6335
16:05:53|0.6316
16:05:54|0.6293
16:05:55|0.6319
16:05:56|0.631
16:05:57|0.6327
16:05:58|0.6316
16:06:00|0.6316
16:06:02|0.6363
16:06:02|0.632
16:06:03|0.6287
16:06:05|0.6291
16:06:06|0.6287
16:06:08|0.6259
16:06:09|0.6283
16:06:09|0.6251
16:06:11|0.6259
16:06:11|0.6287
16:06:13|0.6283
16:06:14|0.6283
16:06:15|0.6319
16:06:16|0.6308
16:06:17|0.6289
16:06:18|0.6289
16:06:19|0.6305
16:06:20|0.628
16:06:21|0.6277
16:06:22|0.6296
16:06:23|0.6302
16:06:23|0.629
16:06:24|0.6295
16:06:25|0.6295
16:06:28|0.6295
16:06:28|0.6295
16:06:30|0.6295
16:06:32|0.6292
16:06:34|0.6295
16:06:36|0.63
16:06:36|0.6299
16:06:37|0.63
16:06:39|0.6282
16:06:40|0.6261
16:06:41|0.6261
16:06:42|0.6265
16:06:43|0.6265
16:06:44|0.6277
16:06:45|0.6264
16:06:46|0.627
16:06:47|0.6265
16:06:48|0.6265
16:06:49|0.6278
16:06:50|0.6278
16:06:51|0.6277
16:06:52|0.6278
16:06:53|0.6278
16:06:54|0.6278
16:06:55|0.628
16:06:56|0.6286
16:06:57|0.628
16:06:58|0.6289
16:06:59|0.6288
16:07:00|0.628
16:07:01|0.628
16:07:02|0.628
16:07:03|0.6288
16:07:04|0.6293
16:07:05|0.6294
16:07:06|0.6293
16:07:08|0.6284
16:07:09|0.6285
16:07:10|0.6285
16:07:11|0.6292
16:07:12|0.6291
16:07:13|0.6299
16:07:14|0.6299
16:07:15|0.6282
16:07:15|0.6291
16:07:17|0.6291
16:07:17|0.6291
16:07:18|0.6309
16:07:20|0.6301
16:07:20|0.6301
16:07:23|0.63
16:07:23|0.6301
16:07:24|0.6309
16:07:26|0.6294
16:07:27|0.6306
16:07:28|0.6309
16:07:30|0.6304
16:07:32|0.6307
16:07:34|0.6323
16:07:35|0.6322
16:07:37|0.636
16:07:38|0.6343
16:07:40|0.6345
16:07:41|0.6345
16:07:41|0.6346
16:07:42|0.6352
16:07:44|0.6352
16:07:44|0.6353
16:07:46|0.636
16:07:46|0.6367
16:07:47|0.6375
16:07:48|0.6413
16:07:49|0.6426
16:07:50|0.6438
16:07:52|0.6419
16:07:53|0.6432
16:07:53|0.6419
16:07:55|0.6419
16:07:55|0.6426
16:07:56|0.6427
16:07:57|0.6426
16:07:58|0.6419
16:07:59|0.6426
16:08:00|0.64
16:08:01|0.6381
16:08:04|0.6365
16:08:04|0.6341
16:08:05|0.6352
16:08:06|0.6364
16:08:07|0.6364
16:08:08|0.6356
16:08:09|0.6363
16:08:10|0.6346
16:08:11|0.6346
16:08:12|0.6365
16:08:13|0.6356
16:08:14|0.6365
16:08:16|0.6383
16:08:18|0.6383
16:08:18|0.6383
16:08:19|0.6384
16:08:21|0.6386
16:08:22|0.6386
16:08:23|0.6386
16:08:23|0.6373
16:08:25|0.6393
16:08:26|0.6394
16:08:27|0.6381
16:08:28|0.6381
16:08:29|0.638
16:08:31|0.6386
16:08:32|0.6376
16:08:33|0.6376
16:08:34|0.6376
16:08:35|0.6376
16:08:37|0.6379
16:08:38|0.6379
16:08:39|0.6372
16:08:40|0.6392
16:08:42|0.6368
16:08:43|0.6368
16:08:44|0.6368
16:08:44|0.6368
16:08:45|0.6349
16:08:46|0.6342
16:08:48|0.634
16:08:49|0.634
16:08:49|0.634
16:08:50|0.635
16:08:52|0.6343
16:08:53|0.6343
16:08:54|0.6343
16:08:55|0.6332
16:08:55|0.6321
16:08:56|0.6322
16:08:58|0.6322
16:08:58|0.6322
16:08:59|0.632
16:09:00|0.6322
16:09:01|0.633
16:09:03|0.633
16:09:05|0.6328
16:09:05|0.6337
16:09:06|0.6341
16:09:08|0.6337
16:09:08|0.6339
16:09:10|0.6343
16:09:12|0.6337
16:09:12|0.6357
16:09:13|0.6362
16:09:14|0.6389
16:09:16|0.6373
16:09:17|0.637
16:09:19|0.6334
16:09:20|0.6371
16:09:21|0.6363
16:09:22|0.6358
16:09:23|0.6358
16:09:24|0.6358
16:09:25|0.6358
16:09:25|0.6362
16:09:27|0.6408
16:09:28|0.6367
16:09:28|0.6367
16:09:30|0.6373
16:09:32|0.6385
16:09:33|0.6368
16:09:34|0.6368
16:09:36|0.6384
16:09:38|0.6395
16:09:38|0.6368
16:09:39|0.6381
16:09:40|0.6381
16:09:43|0.6385
16:09:43|0.6393
16:09:45|0.6393
16:09:46|0.6389
16:09:47|0.6389
16:09:48|0.6389
16:09:49|0.6389
16:09:51|0.6389
16:09:52|0.6368
16:09:52|0.6368
16:09:54|0.6368
16:09:54|0.6367
16:09:55|0.6365
16:09:57|0.6365
16:09:57|0.6377
16:09:59|0.6336
16:09:59|0.6363
16:10:01|0.6378
16:10:03|0.6378
16:10:03|0.6378
16:10:04|0.6378
16:10:06|0.6369
16:10:07|0.6378
16:10:08|0.6389
16:10:10|0.6389
16:10:11|0.6389
16:10:12|0.6375
16:10:14|0.6375
16:10:14|0.6377
16:10:15|0.6378
16:10:16|0.6371
16:10:18|0.6371
16:10:19|0.6378
16:10:21|0.6386
16:10:21|0.6377
16:10:22|0.639
16:10:23|0.639
16:10:24|0.6388
16:10:25|0.6403
16:10:26|0.6406
16:10:27|0.6411
16:10:28|0.64
16:10:29|0.6407
16:10:30|0.6407
16:10:31|0.6418
16:10:33|0.6401
16:10:34|0.6401
16:10:36|0.6401
16:10:36|0.6389
16:10:38|0.6389
16:10:39|0.639
16:10:40|0.639
16:10:41|0.639
16:10:41|0.639
16:10:43|0.6399
16:10:44|0.6399
16:10:44|0.6377
16:10:47|0.6399
16:10:48|0.6397
16:10:48|0.6397
16:10:49|0.6397
16:10:50|0.6389
16:10:51|0.638
16:10:53|0.6398
16:10:54|0.6384
16:10:54|0.6384
16:10:56|0.6384
16:10:56|0.6384
16:10:57|0.633
16:10:59|0.632
16:10:59|0.6314
16:11:00|0.6294
16:11:02|0.6309
16:11:02|0.6284
16:11:03|0.6291
16:11:04|0.63
16:11:05|0.63
16:11:07|0.6297
16:11:07|0.6301
16:11:09|0.6306
16:11:10|0.6298
16:11:11|0.6285
16:11:12|0.6285
16:11:13|0.6292
16:11:14|0.6277
16:11:16|0.6277
16:11:16|0.6275
16:11:17|0.6295
16:11:19|0.6272
16:11:21|0.63
16:11:22|0.6273
16:11:23|0.6288
16:11:24|0.6275
16:11:24|0.6272
16:11:26|0.6273
16:11:26|0.6272
16:11:28|0.6272
16:11:28|0.6272
16:11:30|0.6272
16:11:31|0.6237
16:11:33|0.6273
16:11:35|0.6255
16:11:36|0.6271
16:11:37|0.6278
16:11:38|0.6262
16:11:39|0.6285
16:11:40|0.6285
16:11:41|0.6285
16:11:43|0.6274
16:11:43|0.6275
16:11:45|0.6284
16:11:47|0.6273
16:11:48|0.6263
16:11:48|0.6259
16:11:50|0.6263
16:11:50|0.6271
16:11:52|0.6281
16:11:53|0.6282
16:11:54|0.6288
16:11:55|0.6288
16:11:56|0.629
16:11:57|0.6282
16:11:58|0.6291
16:11:59|0.6291
16:12:00|0.6291
16:12:01|0.6281
16:12:02|0.6281
16:12:03|0.628
16:12:04|0.6282
16:12:05|0.6276
16:12:06|0.6276
16:12:07|0.6291
16:12:09|0.6291
16:12:09|0.6281
16:12:10|0.6289
16:12:12|0.6289
16:12:13|0.6301
16:12:14|0.6301
16:12:15|0.6295
16:12:16|0.6302
16:12:17|0.6302
16:12:18|0.6288
16:12:19|0.6288
16:12:20|0.6304
16:12:21|0.6294
16:12:22|0.6303
16:12:23|0.6302
16:12:24|0.6302
16:12:25|0.6293
16:12:26|0.6281
16:12:27|0.6267
16:12:28|0.6246
16:12:29|0.6254
16:12:30|0.6247
16:12:31|0.6229
16:12:32|0.6258
16:12:33|0.6243
16:12:35|0.6243
16:12:37|0.6243
16:12:37|0.6243
16:12:38|0.6257
16:12:39|0.6257
16:12:40|0.6244
16:12:42|0.6244
16:12:43|0.6244
16:12:44|0.6253
16:12:45|0.6253
16:12:46|0.6244
16:12:47|0.6252
16:12:48|0.6256
16:12:49|0.6256
16:12:50|0.6269
16:12:51|0.6289
16:12:52|0.6271
16:12:53|0.6271
16:12:54|0.6271
16:12:56|0.6274
16:12:57|0.6283
16:12:58|0.628
16:13:00|0.6275
16:13:01|0.6277
16:13:02|0.6277
16:13:03|0.6278
16:13:04|0.6275
16:13:06|0.6279
16:13:07|0.6279
16:13:07|0.626
16:13:08|0.626
16:13:10|0.626
16:13:11|0.6272
16:13:11|0.6309
16:13:13|0.6282
16:13:15|0.628
16:13:16|0.6283
16:13:16|0.6273
16:13:18|0.6272
16:13:18|0.6272
16:13:19|0.628
16:13:20|0.6305
16:13:21|0.6306
16:13:22|0.6322
16:13:23|0.6322
16:13:24|0.6316
16:13:25|0.6316
16:13:26|0.6315
16:13:27|0.6315
16:13:28|0.6316
16:13:30|0.6317
16:13:30|0.6339
16:13:31|0.6317
16:13:32|0.6321
16:13:33|0.6324
16:13:35|0.6323
16:13:37|0.6321
16:13:38|0.6325
16:13:39|0.6325
16:13:40|0.6333
16:13:41|0.6311
16:13:42|0.6311
16:13:42|0.6313
16:13:44|0.6313
16:13:46|0.6317
16:13:47|0.631
16:13:48|0.6314
16:13:50|0.6317
16:13:51|0.6317
16:13:52|0.631
16:13:53|0.6312
16:13:54|0.6304
16:13:56|0.6305
16:13:56|0.6295
16:13:58|0.6295
16:13:59|0.6295
16:13:59|0.6304
16:14:01|0.6294
16:14:01|0.6293
16:14:03|0.6293
16:14:04|0.6293
16:14:04|0.6293
16:14:05|0.6293
16:14:07|0.6293
16:14:09|0.6293
16:14:09|0.6284
16:14:10|0.6284
16:14:12|0.6284
16:14:13|0.6284
16:14:14|0.6284
16:14:15|0.6284
16:14:16|0.629
16:14:17|0.6293
16:14:18|0.6292
16:14:20|0.6298
16:14:21|0.6305
16:14:21|0.63
16:14:22|0.63
16:14:24|0.63
16:14:24|0.6297
16:14:25|0.6297
16:14:26|0.6305
16:14:27|0.6305
16:14:28|0.6303
16:14:29|0.6304
16:14:31|0.63
16:14:32|0.6305
16:14:33|0.6305
16:14:34|0.6301
16:14:35|0.63
16:14:36|0.631
16:14:37|0.631
16:14:38|0.631
16:14:39|0.6311
16:14:40|0.6311
16:14:42|0.6311
16:14:42|0.6309
16:14:44|0.6309
16:14:44|0.6309
16:14:45|0.631
16:14:47|0.631
16:14:48|0.6309
16:14:49|0.6311
16:14:50|0.6293
16:14:51|0.6294
16:14:52|0.6302
16:14:53|0.6302
16:14:54|0.6307
16:14:55|0.63
16:14:56|0.63
16:14:57|0.6303
16:14:58|0.6303
16:14:59|0.6303
16:15:00|0.63
16:15:01|0.6303
16:15:02|0.6303
16:15:03|0.6303
16:15:05|0.6299
16:15:07|0.6317
16:15:08|0.6317
16:15:09|0.6305
16:15:10|0.6306
16:15:11|0.6312
16:15:12|0.6312
16:15:13|0.6312
16:15:14|0.6308
16:15:15|0.6316
16:15:16|0.6292
16:15:17|0.6316
16:15:19|0.6308
16:15:20|0.6293
16:15:21|0.6306
16:15:22|0.6306
16:15:23|0.6295
16:15:24|0.6307
16:15:25|0.6307
16:15:26|0.6298
16:15:27|0.6298
16:15:28|0.6303
16:15:29|0.6303
16:15:30|0.6301
16:15:31|0.6299
16:15:32|0.6298
16:15:33|0.6302
16:15:34|0.6305
16:15:35|0.6305
16:15:36|0.6307
16:15:38|0.633
16:15:39|0.633
16:15:41|0.6325
16:15:42|0.6328
16:15:43|0.6328
16:15:44|0.6328
16:15:46|0.6334
16:15:47|0.633
16:15:48|0.6333
16:15:50|0.6339
16:15:51|0.6336
16:15:52|0.6352
16:15:54|0.6351
16:15:55|0.6351
16:15:56|0.6351
16:15:58|0.6364
16:15:58|0.6364
16:15:59|0.6364
16:16:00|0.6358
16:16:02|0.6358
16:16:03|0.6351
16:16:04|0.635
16:16:05|0.6349
16:16:06|0.6356
16:16:07|0.6341
16:16:08|0.6346
16:16:09|0.6336
16:16:10|0.6385
16:16:11|0.6376
16:16:12|0.64
16:16:13|0.6387
16:16:14|0.6376
16:16:15|0.6384
16:16:16|0.6384
16:16:17|0.6385
16:16:18|0.6385
16:16:19|0.6398
16:16:20|0.639
16:16:21|0.64
16:16:22|0.6376
16:16:23|0.638
16:16:24|0.6389
16:16:25|0.6395
16:16:26|0.6392
16:16:27|0.6388
16:16:28|0.6395
16:16:29|0.641
16:16:30|0.641
16:16:31|0.6414
16:16:32|0.6416
16:16:33|0.6416
16:16:34|0.6402
16:16:35|0.6402
16:16:36|0.6405
16:16:37|0.6411
16:16:39|0.641
16:16:41|0.6405
16:16:42|0.6403
16:16:44|0.6412
16:16:46|0.6409
16:16:46|0.6409
16:16:48|0.6415
16:16:49|0.6416
16:16:50|0.6432
16:16:50|0.6418
16:16:52|0.6436
16:16:53|0.6445
16:16:55|0.6445
16:16:55|0.6433
16:16:56|0.6433
16:16:57|0.6439
16:16:58|0.6444
16:17:00|0.6435
16:17:01|0.6438
16:17:02|0.643
16:17:03|0.6422
16:17:04|0.6422
16:17:06|0.6427
16:17:08|0.6416
16:17:09|0.6415
16:17:11|0.6416
16:17:11|0.641
16:17:12|0.6411
16:17:13|0.6407
16:17:14|0.6409
16:17:15|0.6437
16:17:17|0.6423
16:17:18|0.6416
16:17:19|0.6422
16:17:19|0.641
16:17:20|0.641
16:17:22|0.6401
16:17:23|0.6405
16:17:24|0.6407
16:17:24|0.64
16:17:26|0.6408
16:17:27|0.6408
16:17:27|0.6405
16:17:29|0.64
16:17:29|0.6394
16:17:30|0.6385
16:17:32|0.6385
16:17:32|0.6385
16:17:33|0.6352
16:17:35|0.6375
16:17:36|0.6373
16:17:37|0.6363
16:17:38|0.6379
16:17:38|0.6377
16:17:41|0.6372
16:17:42|0.635
16:17:43|0.6363
16:17:45|0.6358
16:17:46|0.6358
16:17:48|0.636
16:17:49|0.6355
16:17:50|0.6367
16:17:50|0.6379
16:17:52|0.6354
16:17:52|0.6364
16:17:53|0.6367
16:17:55|0.6371
16:17:56|0.6371
16:17:58|0.637
16:17:59|0.6363
16:18:00|0.6378
16:18:01|0.6375
16:18:02|0.6375
16:18:04|0.6367
16:18:05|0.6358
16:18:06|0.6371
16:18:08|0.6371
16:18:08|0.6364
16:18:09|0.6364
16:18:10|0.6355
16:18:11|0.6355
16:18:12|0.6361
16:18:13|0.6361
16:18:15|0.6361
16:18:16|0.6367
16:18:16|0.6367
16:18:17|0.6365
16:18:18|0.6365
16:18:20|0.6365
16:18:20|0.6351
16:18:21|0.6358
16:18:22|0.6358
16:18:23|0.6358
16:18:25|0.6346
16:18:25|0.6346
16:18:26|0.6352
16:18:27|0.6352
16:18:28|0.6349
16:18:29|0.6349
16:18:30|0.6351
16:18:32|0.6345
16:18:32|0.6345
16:18:33|0.6345
16:18:35|0.6345
16:18:36|0.6371
16:18:37|0.6369
16:18:38|0.6369
16:18:40|0.6375
16:18:41|0.6375
16:18:42|0.6392
16:18:44|0.639
16:18:45|0.6397
16:18:46|0.6391
16:18:48|0.6412
16:18:49|0.6407
16:18:50|0.6418
16:18:51|0.6418
16:18:52|0.6418
16:18:54|0.6418
16:18:55|0.6418
16:18:55|0.6422
16:18:58|0.6422
16:18:59|0.6421
16:19:00|0.6421
16:19:01|0.6429
16:19:02|0.6427
16:19:03|0.6421
16:19:04|0.6425
16:19:05|0.6425
16:19:06|0.6425
16:19:07|0.6425
16:19:09|0.6425
16:19:10|0.6425
16:19:11|0.6411
16:19:12|0.642
16:19:13|0.642
16:19:14|0.6413
16:19:15|0.642
16:19:16|0.6413
16:19:18|0.6413
16:19:19|0.6413
16:19:20|0.6425
16:19:22|0.6414
16:19:23|0.6415
16:19:24|0.6413
16:19:24|0.6414
16:19:25|0.6414
16:19:26|0.642
16:19:28|0.642
16:19:28|0.642
16:19:29|0.642
16:19:30|0.6398
16:19:32|0.6398
16:19:33|0.6393
16:19:34|0.639
16:19:34|0.639
16:19:35|0.639
16:19:36|0.639
16:19:38|0.639
16:19:38|0.639
16:19:39|0.639
16:19:42|0.639
16:19:42|0.6383
16:19:43|0.6383
16:19:45|0.6383
16:19:46|0.6383
16:19:47|0.6384
16:19:48|0.6383
16:19:49|0.6383
16:19:50|0.6378
16:19:51|0.6378
16:19:52|0.6378
16:19:53|0.6378
16:19:54|0.6378
16:19:55|0.6378
16:19:56|0.6378
16:19:57|0.6378
16:19:58|0.6378
16:20:00|0.6372
16:20:01|0.6372
16:20:02|0.6377
16:20:03|0.6377
16:20:05|0.639
16:20:05|0.639
16:20:06|0.6383
16:20:08|0.639
16:20:08|0.6389
16:20:09|0.6382
16:20:11|0.6382
16:20:12|0.6382
16:20:13|0.6389
16:20:14|0.6389
16:20:14|0.6389
16:20:15|0.6382
16:20:18|0.6382
16:20:18|0.6382
16:20:19|0.6382
16:20:20|0.6375
16:20:21|0.6375
16:20:22|0.6375
16:20:23|0.6375
16:20:24|0.6375
16:20:25|0.6374
16:20:26|0.6374
16:20:27|0.6375
16:20:28|0.6382
16:20:29|0.6382
16:20:30|0.6382
16:20:31|0.6381
16:20:32|0.6381
16:20:34|0.6381
16:20:34|0.6381
16:20:35|0.6381
16:20:36|0.6381
16:20:37|0.6381
16:20:38|0.638
16:20:39|0.637
16:20:40|0.6382
16:20:42|0.6382
16:20:43|0.6382
16:20:43|0.6382
16:20:46|0.6382
16:20:47|0.6369
16:20:48|0.6381
16:20:49|0.6382
16:20:51|0.638
16:20:51|0.6382
16:20:54|0.6388
16:20:55|0.6379
16:20:55|0.638
16:20:56|0.6369
16:20:57|0.6378
16:20:58|0.6383
16:20:59|0.6383
16:21:01|0.6383
16:21:02|0.6383
16:21:02|0.6383
16:21:04|0.6383
16:21:04|0.6383
16:21:05|0.6383
16:21:07|0.6376
16:21:09|0.6376
16:21:09|0.6376
16:21:10|0.637
16:21:11|0.6369
16:21:12|0.6369
16:21:13|0.6369
16:21:15|0.637
16:21:16|0.6383
16:21:17|0.6383
16:21:18|0.6369
16:21:19|0.6369
16:21:20|0.6369
16:21:21|0.6369
16:21:22|0.6369
16:21:23|0.6369
16:21:24|0.6358
16:21:25|0.6358
16:21:26|0.6357
16:21:27|0.6352
16:21:28|0.6345
16:21:29|0.6345
16:21:30|0.6345
16:21:31|0.6345
16:21:32|0.6345
16:21:33|0.6345
16:21:34|0.6345
16:21:35|0.6345
16:21:37|0.6345
16:21:38|0.6345
16:21:39|0.635
16:21:40|0.6345
16:21:41|0.6345
16:21:42|0.6345
16:21:44|0.6345
16:21:45|0.6345
16:21:47|0.6345
16:21:48|0.6345
16:21:49|0.6317
16:21:50|0.6311
16:21:51|0.6319
16:21:52|0.6319
16:21:53|0.6319
16:21:54|0.6319
16:21:55|0.6319
16:21:57|0.6308
16:21:58|0.6317
16:21:59|0.6307
16:22:00|0.6307
16:22:01|0.6307
16:22:02|0.6307
16:22:03|0.6307
16:22:04|0.6307
16:22:05|0.6306
16:22:06|0.6306
16:22:08|0.6309
16:22:09|0.6309
16:22:10|0.6309
16:22:12|0.6307
16:22:13|0.6307
16:22:14|0.6306
16:22:15|0.6306
16:22:16|0.6306
16:22:17|0.6306
16:22:18|0.6306
16:22:19|0.63
16:22:19|0.6336
16:22:20|0.6336
16:22:21|0.6325
16:22:23|0.6333
16:22:24|0.6336
16:22:25|0.6336
16:22:27|0.6339
16:22:27|0.6332
16:22:29|0.6333
16:22:29|0.6335
16:22:30|0.6335
16:22:31|0.6335
16:22:33|0.6306
16:22:34|0.6315
16:22:35|0.6315
16:22:36|0.6301
16:22:37|0.6308
16:22:38|0.6308
16:22:39|0.6308
16:22:40|0.6308
16:22:41|0.6311
16:22:42|0.6309
16:22:43|0.632
16:22:44|0.632
16:22:46|0.6312
16:22:47|0.6311
16:22:48|0.6307
16:22:50|0.63
16:22:52|0.6304
16:22:52|0.63
16:22:53|0.6295
16:22:54|0.6281
16:22:55|0.6288
16:22:57|0.6283
16:22:57|0.6282
16:22:58|0.628
16:23:00|0.628
16:23:00|0.6287
16:23:01|0.628
16:23:03|0.628
16:23:04|0.628
16:23:05|0.6282
16:23:06|0.6288
16:23:08|0.6296
16:23:09|0.6287
16:23:10|0.6286
16:23:12|0.6294
16:23:13|0.6289
16:23:14|0.6262
16:23:16|0.6278
16:23:16|0.6294
16:23:17|0.6291
16:23:19|0.6298
16:23:21|0.6298
16:23:22|0.6298
16:23:23|0.6298
16:23:24|0.6298
16:23:25|0.6291
16:23:26|0.632
16:23:26|0.632
16:23:28|0.6326
16:23:28|0.6326
16:23:30|0.6326
16:23:30|0.635
16:23:31|0.6331
16:23:33|0.6336
16:23:33|0.6336
16:23:35|0.6336
16:23:36|0.636
16:23:37|0.6357
16:23:38|0.6348
16:23:40|0.634
16:23:41|0.634
16:23:42|0.634
16:23:43|0.6351
16:23:45|0.6353
16:23:46|0.6442
16:23:47|0.6436
16:23:48|0.642
16:23:49|0.641
16:23:50|0.641
16:23:51|0.641
16:23:52|0.643
16:23:53|0.642
16:23:54|0.6428
16:23:55|0.6424
16:23:56|0.6424
16:23:57|0.6419
16:23:58|0.643
16:24:00|0.645
16:24:00|0.645
16:24:02|0.6455
16:24:04|0.6455
16:24:06|0.6453
16:24:07|0.645
16:24:07|0.6455
16:24:08|0.6455
16:24:09|0.6466
16:24:10|0.6457
16:24:11|0.6457
16:24:12|0.6457
16:24:13|0.6457
16:24:14|0.6457
16:24:15|0.6476
16:24:16|0.6458
16:24:17|0.6459
16:24:19|0.6459
16:24:19|0.646
16:24:21|0.646
16:24:21|0.6459
16:24:23|0.6466
16:24:24|0.6466
16:24:24|0.6466
16:24:25|0.6469
16:24:26|0.6468
16:24:27|0.6468
16:24:28|0.6469
16:24:29|0.6469
16:24:30|0.6467
16:24:32|0.6474
16:24:33|0.6474
16:24:34|0.6474
16:24:35|0.6474
16:24:36|0.6474
16:24:37|0.6474
16:24:39|0.6474
16:24:40|0.6474
16:24:42|0.6474
16:24:42|0.6479
16:24:44|0.647
16:24:45|0.647
16:24:46|0.6486
16:24:47|0.6485
16:24:48|0.6485
16:24:49|0.6485
16:24:50|0.6482
16:24:51|0.6468
16:24:52|0.6471
16:24:53|0.6464
16:24:55|0.6468
16:24:55|0.6453
16:24:56|0.6468
16:24:57|0.6468
16:24:59|0.6465
16:24:59|0.6471
16:25:00|0.6471
16:25:01|0.6471
16:25:02|0.6465
16:25:03|0.6467
16:25:04|0.6456
16:25:06|0.6441
16:25:06|0.6421
16:25:07|0.6416
16:25:09|0.6403
16:25:10|0.638
16:25:11|0.6368
16:25:12|0.6368
16:25:13|0.6381
16:25:14|0.6386
16:25:16|0.6378
16:25:17|0.6378
16:25:18|0.6389
16:25:19|0.6382
16:25:20|0.6382
16:25:21|0.6389
16:25:21|0.6389
16:25:22|0.6389
16:25:23|0.639
16:25:25|0.639
16:25:26|0.6389
16:25:27|0.6389
16:25:28|0.6389
16:25:28|0.6389
16:25:30|0.6389
16:25:31|0.6376
16:25:32|0.6376
16:25:33|0.6384
16:25:34|0.6376
16:25:34|0.6376
16:25:36|0.6376
16:25:37|0.6389
16:25:37|0.6383
16:25:39|0.6388
16:25:39|0.638
16:25:41|0.638
16:25:42|0.638
16:25:43|0.638
16:25:44|0.638
16:25:44|0.6388
16:25:46|0.638
16:25:48|0.638
16:25:49|0.64
16:25:50|0.6381
16:25:52|0.6388
16:25:53|0.6388
16:25:55|0.6388
16:25:55|0.6376
16:25:57|0.6376
16:25:57|0.6385
16:25:58|0.6385
16:25:59|0.6385
16:26:00|0.6385
16:26:02|0.6383
16:26:02|0.6388
16:26:03|0.6388
16:26:04|0.638
16:26:06|0.6375
16:26:06|0.6375
16:26:07|0.6375
16:26:09|0.6375
16:26:10|0.6375
16:26:11|0.6379
16:26:13|0.6379
16:26:13|0.6363
16:26:15|0.6363
16:26:15|0.6364
16:26:17|0.6364
16:26:17|0.636
16:26:19|0.6357
16:26:19|0.636
16:26:20|0.636
16:26:21|0.636
16:26:22|0.6357
16:26:23|0.6352
16:26:24|0.6352
16:26:25|0.6352
16:26:26|0.6352
16:26:28|0.6352
16:26:29|0.6346
16:26:30|0.6346
16:26:31|0.6342
16:26:32|0.6341
16:26:33|0.6344
16:26:34|0.6342
16:26:35|0.6341
16:26:36|0.6344
16:26:37|0.6333
16:26:38|0.6333
16:26:39|0.6344
16:26:40|0.6344
16:26:41|0.6335
16:26:42|0.631
16:26:43|0.6309
16:26:44|0.6309
16:26:45|0.631
16:26:46|0.6292
16:26:47|0.6294
16:26:48|0.6309
16:26:49|0.6296
16:26:51|0.6306
16:26:52|0.6296
16:26:54|0.6307
16:26:55|0.63
16:26:56|0.63
16:26:56|0.63
16:26:58|0.63
16:26:59|0.6296
16:26:59|0.63
16:27:02|0.6317
16:27:02|0.6323
16:27:03|0.6321
16:27:04|0.6321
16:27:06|0.6326
16:27:08|0.6326
16:27:09|0.633
16:27:10|0.6336
16:27:11|0.6291
16:27:12|0.6299
16:27:14|0.63
16:27:14|0.6289
16:27:16|0.6283
16:27:16|0.63
16:27:18|0.63
16:27:18|0.6283
16:27:21|0.6294
16:27:22|0.63
16:27:22|0.6283
16:27:25|0.6283
16:27:25|0.6287
16:27:27|0.6291
16:27:27|0.6294
16:27:28|0.6292
16:27:30|0.6281
16:27:30|0.6292
16:27:31|0.6284
16:27:32|0.6284
16:27:33|0.6285
16:27:35|0.6292
16:27:36|0.6292
16:27:36|0.6292
16:27:37|0.6292
16:27:38|0.6351
16:27:39|0.6393
16:27:40|0.6386
16:27:42|0.6363
16:27:43|0.6393
16:27:44|0.6393
16:27:45|0.635
16:27:45|0.635
16:27:46|0.6344
16:27:47|0.6368
16:27:48|0.6368
16:27:49|0.6393
16:27:51|0.6389
16:27:52|0.6389
16:27:52|0.6384
16:27:55|0.6384
16:27:55|0.6358
16:27:57|0.6358
16:27:57|0.6358
16:27:58|0.6355
16:27:59|0.6359
16:28:01|0.6359
16:28:01|0.6393
16:28:02|0.6385
16:28:03|0.6385
16:28:04|0.6434
16:28:06|0.6394
16:28:07|0.6409
16:28:07|0.6393
16:28:08|0.6405
16:28:11|0.6401
16:28:11|0.639
16:28:12|0.6386
16:28:13|0.6383
16:28:15|0.639
16:28:15|0.6404
16:28:16|0.6389
16:28:18|0.641
16:28:19|0.6406
16:28:21|0.6421
16:28:22|0.6421
16:28:22|0.6414
16:28:23|0.6414
16:28:25|0.6432
16:28:26|0.6439
16:28:27|0.642
16:28:27|0.6435
16:28:28|0.6438
16:28:30|0.6438
16:28:32|0.6443
16:28:33|0.6424
16:28:33|0.6435
16:28:35|0.6438
16:28:35|0.6428
16:28:37|0.6438
16:28:37|0.6435
16:28:38|0.6435
16:28:39|0.6436
16:28:40|0.6449
16:28:42|0.6475
16:28:43|0.6482
16:28:43|0.6479
16:28:45|0.6484
16:28:46|0.6483
16:28:46|0.6475
16:28:47|0.65
16:28:49|0.6501
16:28:50|0.65
16:28:52|0.6501
16:28:53|0.6501
16:28:54|0.6521
16:28:55|0.6508
16:28:56|0.65
16:28:57|0.6468
16:28:58|0.6496
16:28:59|0.652
16:29:00|0.6512
16:29:02|0.65
16:29:04|0.6517
16:29:04|0.6505
16:29:05|0.6512
16:29:06|0.6512
16:29:07|0.6519
16:29:08|0.6517
16:29:09|0.6517
16:29:11|0.6515
16:29:12|0.6508
16:29:13|0.6508
16:29:14|0.6512
16:29:15|0.6521
16:29:16|0.6513
16:29:17|0.6529
16:29:18|0.6521
16:29:19|0.65
16:29:20|0.651
16:29:21|0.6478
16:29:22|0.6495
16:29:23|0.6496
16:29:25|0.6495
16:29:25|0.6493
16:29:26|0.6509
16:29:28|0.6487
16:29:29|0.6491
16:29:30|0.6491
16:29:30|0.6458
16:29:32|0.646
16:29:33|0.6477
16:29:34|0.6484
16:29:35|0.6477
16:29:36|0.6479
16:29:37|0.6479
16:29:38|0.6479
16:29:39|0.6483
16:29:40|0.6483
16:29:41|0.6477
16:29:42|0.6477
16:29:43|0.6478
16:29:44|0.646
16:29:45|0.6474
16:29:46|0.6469
16:29:47|0.6463
16:29:49|0.6463
16:29:50|0.6465
16:29:51|0.6477
16:29:53|0.6481
16:29:54|0.6479
16:29:56|0.6493
16:29:56|0.648
16:29:57|0.648
16:29:59|0.648
16:30:00|0.65
16:30:00|0.6499
16:30:01|0.65
16:30:04|0.6509
16:30:04|0.651
16:30:05|0.651
16:30:07|0.6502
16:30:07|0.651
16:30:08|0.6527
16:30:09|0.652
16:30:10|0.653
16:30:12|0.653
16:30:12|0.6527
16:30:13|0.653
16:30:15|0.6531
16:30:16|0.6532
16:30:17|0.6532
16:30:17|0.653
16:30:18|0.6541
16:30:19|0.6541
16:30:21|0.6529
16:30:21|0.6543
16:30:22|0.6552
16:30:24|0.6571
16:30:24|0.6543
16:30:25|0.6543
16:30:27|0.6544
16:30:27|0.6553
16:30:29|0.6583
16:30:29|0.6583
16:30:30|0.6574
16:30:31|0.6575
16:30:33|0.6583
16:30:34|0.6583
16:30:35|0.6573
16:30:36|0.6575
16:30:37|0.6582
16:30:38|0.6582
16:30:39|0.6549
16:30:40|0.6561
16:30:41|0.6586
16:30:42|0.6598
16:30:43|0.6598
16:30:44|0.6583
16:30:45|0.6598
16:30:46|0.659
16:30:47|0.6598
16:30:48|0.6597
16:30:49|0.6607
16:30:50|0.6607
16:30:51|0.6612
16:30:52|0.6607
16:30:53|0.6613
16:30:54|0.6598
16:30:55|0.6607
16:30:56|0.6609
16:30:57|0.6605
16:30:58|0.6616
16:30:59|0.6627
16:31:00|0.6626
16:31:01|0.6626
16:31:02|0.6619
16:31:03|0.6624
16:31:04|0.664
16:31:05|0.662
16:31:06|0.6641
16:31:07|0.6643
16:31:08|0.6636
16:31:09|0.6649
16:31:10|0.6642
16:31:11|0.6612
16:31:12|0.6651
16:31:13|0.6652
16:31:14|0.6669
16:31:15|0.6664
16:31:17|0.6655
16:31:17|0.6674
16:31:19|0.6694
16:31:20|0.6699
16:31:21|0.6699
16:31:22|0.6701
16:31:23|0.672
16:31:24|0.6716
16:31:26|0.6715
16:31:27|0.6739
16:31:28|0.6792
16:31:29|0.682
16:31:29|0.6791
16:31:30|0.6789
16:31:32|0.6875
16:31:32|0.682
16:31:33|0.6765
16:31:34|0.6818
16:31:36|0.6898
16:31:37|0.685
16:31:37|0.6834
16:31:39|0.6836
16:31:39|0.6844
16:31:41|0.6842
16:31:41|0.6832
16:31:42|0.6821
16:31:43|0.6828
16:31:44|0.6854
16:31:45|0.6849
16:31:46|0.6846
16:31:47|0.6846
16:31:48|0.6856
16:31:50|0.6895
16:31:50|0.688
16:31:52|0.6876
16:31:52|0.6878
16:31:53|0.6878
16:31:54|0.6893
16:31:56|0.6887
16:31:57|0.6899
16:31:57|0.6902
16:31:59|0.6904
16:32:00|0.6914
16:32:01|0.6895
16:32:02|0.6992
16:32:03|0.6972
16:32:05|0.6987
16:32:06|0.7
16:32:07|0.6977
16:32:08|0.6988
16:32:09|0.7003
16:32:09|0.704
16:32:11|0.705
16:32:12|0.7098
16:32:14|0.7095
16:32:14|0.71
16:32:15|0.71
16:32:17|0.7083
16:32:18|0.7103
16:32:18|0.7118
16:32:19|0.7133
16:32:22|0.7181
16:32:22|0.719
16:32:24|0.7185
16:32:25|0.72
16:32:26|0.7189
16:32:27|0.7155
16:32:28|0.7155
16:32:29|0.7112
16:32:30|0.7165
16:32:31|0.7193
16:32:32|0.7171
16:32:33|0.7178
16:32:34|0.7219
16:32:35|0.7227
16:32:36|0.7215
16:32:37|0.7244
16:32:38|0.7279
16:32:39|0.73
16:32:40|0.7256
16:32:41|0.7279
16:32:42|0.7269
16:32:43|0.7278
16:32:44|0.7298
16:32:45|0.7268
16:32:46|0.7232
16:32:47|0.7232
16:32:48|0.7235
16:32:49|0.7239
16:32:50|0.7259
16:32:51|0.724
16:32:52|0.72
16:32:53|0.7199
16:32:54|0.72
16:32:55|0.72
16:32:56|0.7195
16:32:58|0.7187
16:32:59|0.7166
16:32:59|0.7172
16:33:00|0.7171
16:33:02|0.712
16:33:03|0.7185
16:33:03|0.715
16:33:05|0.7181
16:33:06|0.7211
16:33:07|0.7218
16:33:08|0.7209
16:33:09|0.7193
16:33:10|0.7172
16:33:11|0.7199
16:33:12|0.7233
16:33:13|0.7236
16:33:14|0.7236
16:33:15|0.7231
16:33:16|0.7234
16:33:17|0.7244
16:33:18|0.7233
16:33:19|0.7247
16:33:20|0.7244
16:33:21|0.7245
16:33:22|0.7255
16:33:23|0.725
16:33:24|0.7263
16:33:25|0.726
16:33:26|0.7265
16:33:27|0.7275
16:33:28|0.7279
16:33:29|0.727
16:33:30|0.7265
16:33:31|0.7277
16:33:32|0.7272
16:33:33|0.7272
16:33:34|0.7254
16:33:35|0.7298
16:33:36|0.7299
16:33:37|0.7296
16:33:38|0.7275
16:33:39|0.7299
16:33:40|0.7294
16:33:41|0.7291
16:33:42|0.7291
16:33:43|0.7299
16:33:44|0.7299
16:33:45|0.7306
16:33:46|0.7322
16:33:47|0.735
16:33:48|0.729
16:33:49|0.7321
16:33:50|0.7338
16:33:51|0.735
16:33:52|0.735
16:33:53|0.7325
16:33:54|0.7335
16:33:55|0.7329
16:33:56|0.7348
16:33:57|0.7348
16:33:58|0.7348
16:33:59|0.7379
16:34:00|0.7325
16:34:01|0.7375
16:34:02|0.7375
16:34:03|0.7398
16:34:04|0.7395
16:34:05|0.7399
16:34:07|0.74
16:34:07|0.7389
16:34:08|0.7399
16:34:09|0.74
16:34:11|0.7391
16:34:12|0.7389
16:34:12|0.7389
16:34:14|0.7386
16:34:14|0.7393
16:34:15|0.7392
16:34:17|0.7386
16:34:18|0.7365
16:34:20|0.7407
16:34:20|0.7413
16:34:21|0.7417
16:34:23|0.7446
16:34:24|0.7445
16:34:25|0.7405
16:34:26|0.7431
16:34:27|0.7445
16:34:28|0.7483
16:34:29|0.7493
16:34:30|0.7461
16:34:31|0.7474
16:34:32|0.7493
16:34:33|0.749
16:34:34|0.7458
16:34:35|0.741
16:34:36|0.7416
16:34:37|0.7432
16:34:38|0.745
16:34:39|0.7358
16:34:40|0.7362
16:34:41|0.7354
16:34:42|0.7313
16:34:43|0.7324
16:34:44|0.7325
16:34:45|0.7353
16:34:46|0.7385
16:34:47|0.735
16:34:48|0.7341
16:34:49|0.736
16:34:50|0.7367
16:34:51|0.7375
16:34:52|0.7404
16:34:53|0.7358
16:34:54|0.7379
16:34:55|0.737
16:34:57|0.7364
16:34:58|0.7378
16:34:59|0.7403
16:35:00|0.742
16:35:01|0.7338
16:35:02|0.7346
16:35:03|0.7349
16:35:04|0.7347
16:35:05|0.734
16:35:06|0.7295
16:35:07|0.7299
16:35:08|0.7234
16:35:09|0.7141
16:35:10|0.7156
16:35:11|0.7152
16:35:12|0.7199
16:35:13|0.7153
16:35:14|0.7122
16:35:15|0.7121
16:35:16|0.7131
16:35:17|0.7122
16:35:18|0.7129
16:35:19|0.7145
16:35:20|0.7215
16:35:21|0.7251
16:35:22|0.73
16:35:23|0.7256
16:35:24|0.7271
16:35:25|0.7257
16:35:26|0.7299
16:35:27|0.7263
16:35:28|0.7275
16:35:29|0.7274
16:35:30|0.728
16:35:31|0.7273
16:35:32|0.7279
16:35:33|0.7244
16:35:34|0.72
16:35:35|0.7213
16:35:36|0.7224
16:35:37|0.72
16:35:38|0.7246
16:35:39|0.7265
16:35:40|0.7254
16:35:41|0.7246
16:35:42|0.7246
16:35:43|0.7253
16:35:44|0.7272
16:35:45|0.7288
16:35:46|0.7279
16:35:47|0.729
16:35:48|0.7278
16:35:49|0.7283
16:35:50|0.7295
16:35:51|0.7303
16:35:52|0.73
16:35:53|0.7315
16:35:54|0.7315
16:35:55|0.7302
16:35:56|0.7337
16:35:57|0.7339
16:35:58|0.7348
16:36:00|0.736
16:36:01|0.7319
16:36:01|0.7348
16:36:03|0.7345
16:36:04|0.7343
16:36:05|0.7279
16:36:06|0.7284
16:36:08|0.7293
16:36:08|0.7274
16:36:10|0.7293
16:36:10|0.7289
16:36:12|0.7244
16:36:13|0.7262
16:36:14|0.7291
16:36:15|0.7294
16:36:16|0.7287
16:36:18|0.7293
16:36:19|0.7293
16:36:20|0.7286
16:36:21|0.7269
16:36:22|0.7247
16:36:23|0.7204
16:36:24|0.724
16:36:25|0.7229
16:36:26|0.7232
16:36:27|0.7224
16:36:28|0.7203
16:36:29|0.7203
16:36:30|0.721
16:36:31|0.7211
16:36:32|0.72
16:36:33|0.7201
16:36:34|0.72
16:36:36|0.7208
16:36:36|0.7205
16:36:38|0.7181
16:36:39|0.7127
16:36:40|0.7184
16:36:41|0.7151
16:36:41|0.7168
16:36:43|0.715
16:36:45|0.7152
16:36:45|0.7151
16:36:46|0.7152
16:36:47|0.7149
16:36:48|0.7154
16:36:49|0.7147
16:36:50|0.7154
16:36:51|0.7171
16:36:52|0.7174
16:36:54|0.712
16:36:54|0.7092
16:36:55|0.7048
16:36:57|0.7057
16:36:57|0.7052
16:36:58|0.7025
16:37:00|0.7
16:37:02|0.6994
16:37:03|0.6992
16:37:04|0.6994
16:37:05|0.6988
16:37:07|0.6966
16:37:07|0.6977
16:37:09|0.6976
16:37:11|0.7003
16:37:11|0.7077
16:37:12|0.7065
16:37:13|0.712
16:37:14|0.707
16:37:16|0.7131
16:37:17|0.715
16:37:18|0.7144
16:37:18|0.7195
16:37:19|0.7176
16:37:21|0.72
16:37:22|0.7199
16:37:23|0.7172
16:37:23|0.7188
16:37:25|0.7198
16:37:26|0.7197
16:37:27|0.7197
16:37:28|0.72
16:37:28|0.7205
16:37:30|0.7199
16:37:30|0.7207
16:37:32|0.7202
16:37:33|0.7199
16:37:34|0.7215
16:37:35|0.7214
16:37:36|0.7274
16:37:36|0.7261
16:37:38|0.7256
16:37:38|0.7248
16:37:40|0.7262
16:37:41|0.7248
16:37:41|0.7249
16:37:43|0.7253
16:37:44|0.7264
16:37:45|0.7231
16:37:46|0.724
16:37:46|0.7231
16:37:47|0.725
16:37:48|0.7238
16:37:51|0.7247
16:37:51|0.7254
16:37:52|0.7262
16:37:54|0.7254
16:37:54|0.7243
16:37:56|0.7242
16:37:56|0.7273
16:37:57|0.7255
16:37:59|0.7235
16:38:00|0.7268
16:38:01|0.729
16:38:02|0.7285
16:38:03|0.7277
16:38:04|0.7287
16:38:06|0.7291
16:38:06|0.73
16:38:08|0.7292
16:38:08|0.7339
16:38:09|0.7318
16:38:10|0.7339
16:38:11|0.7339
16:38:13|0.7342
16:38:14|0.7375
16:38:15|0.7352
16:38:16|0.7389
16:38:17|0.7392
16:38:18|0.74
16:38:19|0.74
16:38:20|0.7389
16:38:21|0.739
16:38:22|0.7347
16:38:23|0.7372
16:38:24|0.7381
16:38:25|0.7396
16:38:26|0.7377
16:38:27|0.7387
16:38:28|0.7425
16:38:29|0.7429
16:38:30|0.7423
16:38:31|0.745
16:38:32|0.745
16:38:33|0.7432
16:38:34|0.7436
16:38:35|0.7428
16:38:36|0.7435
16:38:37|0.7408
16:38:38|0.7447
16:38:39|0.7423
16:38:40|0.7431
16:38:41|0.7443
16:38:42|0.7448
16:38:43|0.743
16:38:44|0.7435
16:38:45|0.749
16:38:46|0.7458
16:38:47|0.7454
16:38:48|0.7467
16:38:49|0.7458
16:38:50|0.7451
16:38:51|0.7466
16:38:52|0.7458
16:38:53|0.7467
16:38:54|0.75
16:38:55|0.7546
16:38:56|0.7537
16:38:57|0.7544
16:38:58|0.7539
16:38:59|0.7523
16:39:01|0.7526
16:39:03|0.7508
16:39:04|0.7497
16:39:04|0.7516
16:39:06|0.7547
16:39:08|0.7531
16:39:09|0.7521
16:39:10|0.753
16:39:11|0.7525
16:39:12|0.7522
16:39:14|0.7518
16:39:14|0.751
16:39:15|0.745
16:39:16|0.7379
16:39:17|0.7517
16:39:18|0.7548
16:39:19|0.7534
16:39:20|0.7546
16:39:21|0.7534
16:39:23|0.7576
16:39:23|0.7584
16:39:24|0.7579
16:39:26|0.7563
16:39:26|0.7495
16:39:27|0.748
16:39:28|0.7466
16:39:29|0.7495
16:39:30|0.7486
16:39:31|0.7464
16:39:32|0.7474
16:39:33|0.755
16:39:34|0.7486
16:39:35|0.7529
16:39:36|0.7536
16:39:37|0.7521
16:39:38|0.7541
16:39:39|0.7528
16:39:40|0.7513
16:39:41|0.7534
16:39:42|0.7519
16:39:43|0.7505
16:39:44|0.7523
16:39:45|0.76
16:39:46|0.7604
16:39:47|0.7644
16:39:48|0.7653
16:39:49|0.7699
16:39:50|0.7649
16:39:51|0.762
16:39:52|0.7663
16:39:53|0.7625
16:39:54|0.7641
16:39:55|0.7663
16:39:57|0.7687
16:39:58|0.771
16:39:59|0.775
16:40:00|0.7859
16:40:01|0.7858
16:40:02|0.7851
16:40:03|0.7853
16:40:04|0.7733
16:40:05|0.776
16:40:06|0.7808
16:40:07|0.786
16:40:08|0.792
16:40:09|0.798
16:40:10|0.7974
16:40:11|0.8
16:40:12|0.7985
16:40:13|0.7975
16:40:14|0.7987
16:40:15|0.8034
16:40:16|0.8129
16:40:17|0.8142
16:40:18|0.805
16:40:19|0.81
16:40:20|0.809
16:40:21|0.8121
16:40:22|0.8122
16:40:24|0.8136
16:40:25|0.8142
16:40:25|0.816
16:40:27|0.8158
16:40:27|0.8214
16:40:28|0.8099
16:40:30|0.8042
16:40:31|0.8005
16:40:32|0.8006
16:40:33|0.805
16:40:35|0.814
16:40:36|0.8175
16:40:37|0.8221
16:40:38|0.8245
16:40:39|0.8288
16:40:40|0.8285
16:40:40|0.8274
16:40:42|0.827
16:40:43|0.8271
16:40:44|0.8275
16:40:45|0.8247
16:40:45|0.8225
16:40:47|0.8261
16:40:48|0.8265
16:40:49|0.8366
16:40:50|0.8383
16:40:50|0.8323
16:40:51|0.8298
16:40:53|0.8256
16:40:54|0.8279
16:40:55|0.8313
16:40:56|0.8343
16:40:57|0.8358
16:40:58|0.8316
16:40:59|0.8312
16:41:00|0.833
16:41:01|0.8358
16:41:02|0.8392
16:41:03|0.843
16:41:04|0.8428
16:41:05|0.8481
16:41:06|0.8577
16:41:07|0.8581
16:41:08|0.8488
16:41:09|0.8504
16:41:10|0.8506
16:41:12|0.8511
16:41:12|0.8599
16:41:13|0.8638
16:41:14|0.8569
16:41:16|0.8577
16:41:18|0.8644
16:41:19|0.8607
16:41:20|0.8626
16:41:21|0.8573
16:41:22|0.8643
16:41:23|0.8597
16:41:24|0.8572
16:41:25|0.852
16:41:26|0.8575
16:41:27|0.8547
16:41:28|0.853
16:41:29|0.8518
16:41:31|0.8587
16:41:32|0.8489
16:41:32|0.8559
16:41:33|0.8567
16:41:35|0.8567
16:41:35|0.8566
16:41:37|0.8495
16:41:38|0.8482
16:41:38|0.8368
16:41:40|0.8321
16:41:41|0.8355
16:41:42|0.8301
16:41:43|0.8293
16:41:44|0.8295
16:41:45|0.8314
16:41:46|0.8265
16:41:47|0.8355
16:41:47|0.8407
16:41:49|0.8442
16:41:50|0.8456
16:41:51|0.8425
16:41:52|0.851
16:41:53|0.8521
16:41:54|0.8611
16:41:55|0.8576
16:41:56|0.86
16:41:57|0.8636
16:41:58|0.8604
16:41:59|0.8689
16:42:00|0.8613
16:42:01|0.867
16:42:02|0.8738
16:42:03|0.8893
16:42:04|0.8963
16:42:05|0.9
16:42:06|0.9
16:42:07|0.9001
16:42:09|0.9085
16:42:10|0.9212
16:42:11|0.9196
16:42:11|0.9159
16:42:13|0.9368
16:42:13|0.9359
16:42:14|0.9335
16:42:15|0.9306
16:42:17|0.9368
16:42:18|0.9364
16:42:20|0.9459
16:42:20|0.9497
16:42:22|0.95
16:42:22|0.9404
16:42:23|0.9437
16:42:24|0.9385
16:42:26|0.9239
16:42:26|0.9101
16:42:28|0.91
16:42:28|0.9019
16:42:31|0.9237
16:42:31|0.9275
16:42:32|0.9301
16:42:33|0.931
16:42:34|0.9428
16:42:35|0.937
16:42:36|0.9416
16:42:37|0.9498
16:42:38|0.9453
16:42:39|0.9444
16:42:40|0.9453
16:42:41|0.9537
16:42:42|0.9577
16:42:43|0.9542
16:42:44|0.9386
16:42:45|0.9265
16:42:46|0.9345
16:42:47|0.9433
16:42:48|0.9437
16:42:49|0.9386
16:42:50|0.94
16:42:51|0.9418
16:42:52|0.9264
16:42:53|0.9232
16:42:54|0.9133
16:42:55|0.917
16:42:56|0.9287
16:42:57|0.9258
16:42:59|0.933
16:43:00|0.94
16:43:01|0.9326
16:43:02|0.9401
16:43:04|0.9364
16:43:04|0.9399
16:43:05|0.9322
16:43:06|0.9398
16:43:07|0.9308
16:43:08|0.9358
16:43:09|0.93
16:43:10|0.9387
16:43:12|0.9304
16:43:13|0.9337
16:43:14|0.9355
16:43:15|0.9383
16:43:17|0.94
16:43:18|0.948
16:43:19|0.9547
16:43:19|0.9554
16:43:21|0.9604
16:43:22|0.9613
16:43:22|0.9627
16:43:24|0.9713
16:43:25|0.9696
16:43:26|0.963
16:43:27|0.964
16:43:28|0.9625
16:43:29|0.9565
16:43:30|0.9649
16:43:31|0.9612
16:43:32|0.9625
16:43:33|0.9688
16:43:34|0.9694
16:43:35|0.9742
16:43:36|0.98
16:43:37|0.9798
16:43:38|0.9783
16:43:39|0.97
16:43:40|0.9661
16:43:41|0.9612
16:43:42|0.973
16:43:43|0.9719
16:43:44|0.9865
16:43:45|0.9743
16:43:46|0.9803
16:43:47|0.9733
16:43:48|0.9801
16:43:49|0.985
16:43:50|0.9742
16:43:51|0.9657
16:43:52|0.9705
16:43:53|0.9725
16:43:54|0.9783
16:43:55|0.9755
16:43:56|0.9751
16:43:57|0.9782
16:43:58|0.978
16:43:59|0.9735
16:44:01|0.9773
16:44:01|0.9767
16:44:02|0.9771
16:44:03|0.9792
16:44:04|0.9705
16:44:05|0.9755
16:44:06|0.9617
16:44:07|0.9644
16:44:08|0.9681
16:44:09|0.9651
16:44:10|0.9596
16:44:11|0.9592
16:44:12|0.96
16:44:13|0.9503
16:44:14|0.9511
16:44:15|0.9587
16:44:16|0.957
16:44:18|0.9611
16:44:19|0.9633
16:44:20|0.9576
16:44:21|0.9616
16:44:22|0.9681
16:44:24|0.9584
16:44:24|0.9592
16:44:26|0.9518
16:44:26|0.953
16:44:28|0.9657
16:44:28|0.9607
16:44:30|0.9596
16:44:31|0.9579
16:44:32|0.9537
16:44:33|0.955
16:44:34|0.9532
16:44:35|0.9536
16:44:36|0.9422
16:44:37|0.8863
16:44:38|0.8842
16:44:39|0.8941
16:44:40|0.8965
16:44:41|0.8927
16:44:42|0.9023
16:44:43|0.9018
16:44:44|0.9003
16:44:45|0.8926
16:44:46|0.8857
16:44:47|0.8789
16:44:48|0.8819
16:44:49|0.882
16:44:50|0.8821
16:44:51|0.8999
16:44:52|0.8966
16:44:53|0.8973
16:44:54|0.8979
16:44:55|0.9054
16:44:56|0.9043
16:44:57|0.9166
16:44:58|0.9128
16:44:59|0.9
16:45:00|0.9
16:45:01|0.9023
16:45:02|0.9097
16:45:03|0.9128
16:45:04|0.9251
16:45:05|0.9211
16:45:06|0.9279
16:45:07|0.9262
16:45:08|0.9357
16:45:09|0.9427
16:45:11|0.9402
16:45:12|0.9432
16:45:13|0.9427
16:45:14|0.95
16:45:15|0.9502
16:45:16|0.9505
16:45:17|0.9541
16:45:19|0.9676
16:45:20|0.9671
16:45:21|0.9637
16:45:22|0.9584
16:45:24|0.9622
16:45:25|0.9696
16:45:26|0.9657
16:45:27|0.9703
16:45:29|0.9757
16:45:29|0.9724
16:45:30|0.9791
16:45:32|0.9846
16:45:33|0.99
16:45:33|0.9982
16:45:34|1.0085
16:45:35|1.021
16:45:36|1.0143
16:45:37|1.022
16:45:39|1.0223
16:45:40|1.0321
16:45:41|1.0376
16:45:42|1.0482
16:45:43|1.0477
16:45:43|1.0494
16:45:45|1.0448
16:45:46|1.0252
16:45:46|1.01
16:45:48|1.0097
16:45:48|1.0014
16:45:49|1.02
16:45:50|1.032
16:45:52|1.0318
16:45:53|1.0419
16:45:54|1.0459
16:45:55|1.0496
16:45:56|1.0416
16:45:57|1.0273
16:45:58|1.0221
16:45:59|1.033
16:46:00|1.0273
16:46:01|1.0147
16:46:02|1.0247
16:46:03|1.0243
16:46:04|1.0374
16:46:05|1.0461
16:46:06|1.0603
16:46:07|1.0837
16:46:08|1.087
16:46:09|1.09
16:46:10|1.13
16:46:11|1.1291
16:46:12|1.1107
16:46:13|1.1165
16:46:14|1.1
16:46:16|1.11
16:46:16|1.077
16:46:17|1.0839
16:46:18|1.0888
16:46:19|1.1031
16:46:20|1.1169
16:46:21|1.1273
16:46:23|1.1339
16:46:23|1.1485
16:46:24|1.1562
16:46:25|1.1557
16:46:26|1.1644
16:46:27|1.1415
16:46:28|1.1228
16:46:29|1.1253
16:46:30|1.1402
16:46:31|1.1468
16:46:32|1.1422
16:46:33|1.1385
16:46:34|1.1289
16:46:35|1.1305
16:46:36|1.1296
16:46:37|1.1228
16:46:38|1.123
16:46:39|1.1152
16:46:41|1.1059
16:46:41|1.1156
16:46:43|1.1235
16:46:44|1.1292
16:46:44|1.1397
16:46:45|1.1392
16:46:46|1.1461
16:46:47|1.1512
16:46:48|1.1383
16:46:50|1.1224
16:46:51|1.1145
16:46:51|1.0967
16:46:52|1.0699
16:46:53|1.0729
16:46:54|1.086
16:46:56|1.1015
16:46:56|1.1067
16:46:57|1.1135
16:46:59|1.1242
16:47:00|1.1129
16:47:01|1.1115
16:47:02|1.1103
16:47:03|1.0999
16:47:04|1.0907
16:47:05|1.089
16:47:06|1.0928
16:47:07|1.089
16:47:08|1.0895
16:47:09|1.077
16:47:10|1.1
16:47:11|1.1196
16:47:12|1.1225
16:47:13|1.1311
16:47:14|1.1323
16:47:15|1.1311
16:47:16|1.1418
16:47:17|1.1315
16:47:18|1.129
16:47:19|1.1284
16:47:20|1.1263
16:47:21|1.1295
16:47:22|1.1335
16:47:23|1.1386
16:47:24|1.1581
16:47:25|1.1662
16:47:26|1.1747
16:47:28|1.1831
16:47:29|1.1586
16:47:30|1.168
16:47:31|1.161
16:47:32|1.1777
16:47:33|1.1746
16:47:35|1.1802
16:47:35|1.1931
16:47:36|1.2
16:47:37|1.2123
16:47:38|1.2122
16:47:39|1.2009
16:47:40|1.19
16:47:41|1.1887
16:47:42|1.1874
16:47:43|1.1993
16:47:44|1.2021
16:47:45|1.2048
16:47:46|1.2145
16:47:47|1.2138
16:47:48|1.2163
16:47:49|1.2071
16:47:50|1.1924
16:47:51|1.185
16:47:52|1.1399
16:47:53|1.1588
16:47:54|1.1746
16:47:55|1.1805
16:47:56|1.173
16:47:57|1.1602
16:47:58|1.1727
16:47:59|1.173
16:48:01|1.1729
16:48:02|1.19
16:48:03|1.1888
16:48:04|1.1783
16:48:05|1.169
16:48:06|1.1567
16:48:07|1.1405
16:48:08|1.14
16:48:09|1.1521
16:48:10|1.1593
16:48:11|1.15
16:48:12|1.1462
16:48:13|1.1538
16:48:14|1.1608
16:48:15|1.1619
16:48:16|1.1747
16:48:17|1.1823
16:48:19|1.205
16:48:20|1.2145
16:48:21|1.2107
16:48:22|1.2041
16:48:22|1.207
16:48:24|1.1959
16:48:25|1.2116
16:48:26|1.2163
16:48:26|1.2329
16:48:28|1.2386
16:48:29|1.25
16:48:30|1.2504
16:48:30|1.2407
16:48:32|1.2168
16:48:33|1.215
16:48:34|1.2188
16:48:35|1.2299
16:48:35|1.227
16:48:37|1.2273
16:48:38|1.225
16:48:38|1.2134
16:48:40|1.2131
16:48:41|1.2104
16:48:41|1.2049
16:48:44|1.1917
16:48:45|1.1973
16:48:46|1.2137
16:48:46|1.2221
16:48:47|1.2106
16:48:48|1.2092
16:48:50|1.1975
16:48:50|1.2041
16:48:51|1.2143
16:48:52|1.2243
16:48:53|1.221
16:48:54|1.2201
16:48:55|1.2069
16:48:57|1.2041
16:48:57|1.2033
16:48:58|1.2175
16:48:59|1.2244
16:49:00|1.2298
16:49:02|1.2203
16:49:03|1.2115
16:49:04|1.2122
16:49:05|1.2168
16:49:06|1.2197
16:49:07|1.2244
16:49:08|1.2222
16:49:09|1.2216
16:49:10|1.2222
16:49:11|1.2041
16:49:12|1.2042
16:49:13|1.1902
16:49:14|1.1909
16:49:16|1.1802
16:49:16|1.1828
16:49:18|1.1571
16:49:20|1.157
16:49:21|1.186
16:49:21|1.1796
16:49:23|1.1785
16:49:23|1.178
16:49:24|1.1812
16:49:26|1.1845
16:49:26|1.1871
16:49:28|1.1901
16:49:28|1.1776
16:49:29|1.1791
16:49:31|1.1805
16:49:31|1.1775
16:49:32|1.1734
16:49:33|1.17
16:49:35|1.1703
16:49:35|1.1722
16:49:37|1.1716
16:49:38|1.1731
16:49:39|1.1876
16:49:40|1.1982
16:49:41|1.1953
16:49:42|1.1978
16:49:43|1.1943
16:49:44|1.2056
16:49:45|1.214
16:49:46|1.2208
16:49:47|1.2227
16:49:48|1.2307
16:49:49|1.2318
16:49:50|1.2328
16:49:51|1.2335
16:49:52|1.2346
16:49:53|1.2394
16:49:54|1.2451
16:49:55|1.2447
16:49:56|1.2368
16:49:58|1.2434
16:49:59|1.2312
16:50:00|1.2352
16:50:01|1.2356
16:50:03|1.234
16:50:03|1.2295
16:50:05|1.2277
16:50:05|1.2277
16:50:06|1.2339
16:50:07|1.2268
16:50:08|1.2325
16:50:09|1.2242
16:50:10|1.2093
16:50:11|1.2043
16:50:12|1.183
16:50:15|1.1855
16:50:15|1.2036
16:50:16|1.21
16:50:18|1.2023
16:50:18|1.2018
16:50:19|1.1987
16:50:20|1.205
16:50:21|1.1975
16:50:23|1.1877
16:50:24|1.1848
16:50:25|1.1822
16:50:26|1.1809
16:50:27|1.1961
16:50:28|1.1912
16:50:29|1.1862
16:50:30|1.1858
16:50:31|1.1987
16:50:32|1.2
16:50:33|1.1948
16:50:34|1.1969
16:50:35|1.2022
16:50:36|1.1995
16:50:37|1.1976
16:50:38|1.1902
16:50:39|1.193
16:50:40|1.1949
16:50:41|1.1939
16:50:42|1.1895
16:50:43|1.1919
16:50:44|1.1925
16:50:45|1.1926
16:50:46|1.1922
16:50:47|1.19
16:50:48|1.1897
16:50:49|1.1866
16:50:50|1.1853
16:50:51|1.1848
16:50:52|1.183
16:50:53|1.18
16:50:54|1.1821
16:50:55|1.1815
16:50:56|1.187
16:50:57|1.187
16:50:58|1.1819
16:50:59|1.1912
16:51:00|1.1922
16:51:01|1.1912
16:51:02|1.1938
16:51:03|1.1897
16:51:04|1.1912
16:51:05|1.203
16:51:06|1.1985
16:51:07|1.2042
16:51:08|1.2107
16:51:09|1.2185
16:51:10|1.2207
16:51:11|1.2077
16:51:12|1.2103
16:51:13|1.2104
16:51:14|1.2147
16:51:15|1.2057
16:51:16|1.1983
16:51:17|1.1974
16:51:18|1.1927
16:51:19|1.1929
16:51:20|1.1976
16:51:22|1.2039
16:51:22|1.2078
16:51:23|1.1986
16:51:24|1.1942
16:51:26|1.1959
16:51:26|1.2015
16:51:27|1.207
16:51:29|1.2022
16:51:30|1.2025
16:51:32|1.2048
16:51:32|1.223
16:51:33|1.2232
16:51:34|1.2301
16:51:36|1.2555
16:51:37|1.27
16:51:38|1.2761
16:51:39|1.2736
16:51:40|1.2637
16:51:41|1.2668
16:51:42|1.2723
16:51:43|1.27
16:51:44|1.2671
16:51:45|1.2609
16:51:46|1.258
16:51:47|1.2632
16:51:48|1.2499
16:51:49|1.25
16:51:50|1.2577
16:51:51|1.2664
16:51:52|1.2676
16:51:53|1.2705
16:51:54|1.2778
16:51:55|1.2745
16:51:56|1.2696
16:51:57|1.2639
16:51:58|1.2545
16:51:59|1.25
16:52:00|1.2567
16:52:01|1.261
16:52:02|1.2593
16:52:03|1.2612
16:52:04|1.2679
16:52:05|1.28
16:52:06|1.2871
16:52:07|1.2855
16:52:08|1.2951
16:52:10|1.3139
16:52:11|1.3072
16:52:11|1.2906
16:52:13|1.2961
16:52:13|1.2984
16:52:14|1.3071
16:52:16|1.3151
16:52:17|1.3139
16:52:17|1.3032
16:52:19|1.2872
16:52:20|1.2899
16:52:21|1.2934
16:52:22|1.2983
16:52:23|1.3068
16:52:24|1.3032
16:52:25|1.3197
16:52:26|1.3157
16:52:27|1.3153
16:52:28|1.3111
16:52:29|1.3029
16:52:30|1.2905
16:52:31|1.2747
16:52:32|1.2902
16:52:33|1.2925
16:52:34|1.2843
16:52:35|1.2916
16:52:36|1.3157
16:52:37|1.3102
16:52:38|1.2978
16:52:39|1.293
16:52:40|1.3007
16:52:41|1.315
16:52:42|1.326
16:52:43|1.338
16:52:44|1.3296
16:52:45|1.308
16:52:46|1.3225
16:52:47|1.3202
16:52:48|1.3251
16:52:49|1.3216
16:52:50|1.3131
16:52:51|1.3127
16:52:52|1.3044
16:52:53|1.3127
16:52:54|1.3158
16:52:55|1.3061
16:52:56|1.3199
16:52:57|1.32
16:52:58|1.3272
16:52:59|1.3275
16:53:00|1.3388
16:53:01|1.3432
16:53:02|1.3473
16:53:03|1.3498
16:53:04|1.3354
16:53:05|1.3352
16:53:06|1.332
16:53:07|1.3226
16:53:08|1.3352
16:53:09|1.3363
16:53:10|1.3381
16:53:11|1.3415
16:53:13|1.3441
16:53:13|1.3386
16:53:14|1.3289
16:53:15|1.3298
16:53:16|1.3132
16:53:17|1.3049
16:53:18|1.3112
16:53:20|1.3024
16:53:21|1.2865
16:53:21|1.3041
16:53:22|1.3198
16:53:24|1.3336
16:53:25|1.3258
16:53:26|1.3276
16:53:27|1.323
16:53:28|1.3381
16:53:29|1.3291
16:53:30|1.3374
16:53:30|1.3356
16:53:32|1.339
16:53:33|1.3461
16:53:34|1.3606
16:53:35|1.3648
16:53:36|1.3611
16:53:37|1.3551
16:53:38|1.3549
16:53:39|1.3464
16:53:40|1.359
16:53:41|1.3622
16:53:42|1.3733
16:53:43|1.3786
16:53:44|1.3624
16:53:45|1.3572
16:53:46|1.3618
16:53:47|1.3596
16:53:48|1.3498
16:53:48|1.3644
16:53:50|1.3798
16:53:51|1.38
16:53:52|1.3516
16:53:53|1.3635
16:53:54|1.3669
16:53:55|1.3626
16:53:56|1.3669
16:53:57|1.3644
16:53:58|1.3646
16:53:59|1.3609
16:54:00|1.3541
16:54:01|1.3451
16:54:02|1.3439
16:54:04|1.3516
16:54:04|1.35
16:54:06|1.3514
16:54:06|1.3543
16:54:09|1.353
16:54:10|1.3598
16:54:11|1.3577
16:54:11|1.3598
16:54:12|1.364
16:54:13|1.356
16:54:14|1.3673
16:54:16|1.3795
16:54:17|1.3815
16:54:17|1.3823
16:54:19|1.3867
16:54:19|1.39
16:54:21|1.39
16:54:22|1.3919
16:54:23|1.4
16:54:24|1.4025
16:54:25|1.4049
16:54:26|1.4001
16:54:27|1.3965
16:54:28|1.38
16:54:29|1.3724
16:54:30|1.37
16:54:31|1.4044
16:54:32|1.4032
16:54:33|1.4086
16:54:34|1.3901
16:54:35|1.3741
16:54:36|1.4034
16:54:37|1.3886
16:54:38|1.3945
16:54:39|1.4025
16:54:40|1.4154
16:54:41|1.4294
16:54:42|1.4
16:54:43|1.4072
16:54:45|1.4054
16:54:46|1.4271
16:54:47|1.4349
16:54:48|1.4297
16:54:49|1.4308
16:54:50|1.4166
16:54:51|1.415
16:54:52|1.4211
16:54:53|1.425
16:54:54|1.43
16:54:55|1.43
16:54:56|1.4391
16:54:57|1.4299
16:54:58|1.4391
16:54:59|1.4426
16:55:00|1.4363
16:55:01|1.4305
16:55:02|1.4296
16:55:03|1.4211
16:55:04|1.4172
16:55:07|1.414
16:55:08|1.4171
16:55:10|1.3983
16:55:10|1.3968
16:55:11|1.3883
16:55:12|1.3946
16:55:13|1.3975
16:55:14|1.4096
16:55:15|1.425
16:55:16|1.4339
16:55:17|1.4233
16:55:19|1.4218
16:55:20|1.4257
16:55:20|1.4264
16:55:21|1.4311
16:55:23|1.447
16:55:24|1.4487
16:55:25|1.4498
16:55:27|1.4472
16:55:27|1.431
16:55:28|1.4286
16:55:29|1.4287
16:55:30|1.4287
16:55:32|1.4299
16:55:33|1.4267
16:55:34|1.4259
16:55:35|1.4337
16:55:35|1.4371
16:55:36|1.4348
16:55:37|1.4225
16:55:39|1.4266
16:55:39|1.4264
16:55:40|1.4335
16:55:41|1.4295
16:55:42|1.4294
16:55:43|1.4237
16:55:44|1.4125
16:55:45|1.397
16:55:46|1.4151
16:55:47|1.4052
16:55:48|1.4126
16:55:49|1.4078
16:55:51|1.4106
16:55:51|1.4091
16:55:54|1.4001
16:55:54|1.402
16:55:55|1.4052
16:55:56|1.4033
16:55:57|1.41
16:55:58|1.4106
16:56:00|1.419
16:56:00|1.4224
16:56:01|1.4263
16:56:02|1.4398
16:56:03|1.4421
16:56:04|1.4435
16:56:05|1.4544
16:56:06|1.4555
16:56:07|1.4533
16:56:08|1.4472
16:56:09|1.4491
16:56:10|1.4372
16:56:11|1.4226
16:56:12|1.4292
16:56:13|1.4527
16:56:14|1.4224
16:56:15|1.4312
16:56:16|1.4372
16:56:17|1.4377
16:56:18|1.4387
16:56:19|1.438
16:56:20|1.431
16:56:21|1.4373
16:56:22|1.44
16:56:23|1.4421
16:56:24|1.44
16:56:26|1.4399
16:56:26|1.4422
16:56:27|1.4405
16:56:28|1.4383
16:56:29|1.4266
16:56:31|1.4109
16:56:31|1.4127
16:56:32|1.4211
16:56:33|1.419
16:56:35|1.4193
16:56:36|1.4195
16:56:37|1.4157
16:56:38|1.424
16:56:38|1.4316
16:56:40|1.427
16:56:40|1.4255
16:56:42|1.4247
16:56:43|1.4163
16:56:43|1.4157
16:56:45|1.4062
16:56:46|1.4141
16:56:47|1.414
16:56:48|1.414
16:56:49|1.4076
16:56:50|1.4129
16:56:51|1.4005
16:56:52|1.4034
16:56:53|1.4035
16:56:54|1.4005
16:56:55|1.4001
16:56:56|1.4
16:56:58|1.397
16:56:58|1.3955
16:56:59|1.3805
16:57:00|1.3727
16:57:02|1.2852
16:57:02|1.2129
16:57:03|1.2256
16:57:04|1.2517
16:57:06|1.2513
16:57:07|1.2517
16:57:08|1.2521
16:57:09|1.2634
16:57:10|1.2671
16:57:11|1.2549
16:57:12|1.2422
16:57:13|1.2344
16:57:14|1.2223
16:57:15|1.2187
16:57:16|1.2057
16:57:17|1.2136
16:57:18|1.2305
16:57:19|1.2406
16:57:20|1.2563
16:57:21|1.2718
16:57:22|1.2723
16:57:23|1.2683
16:57:24|1.2718
16:57:25|1.2788
16:57:26|1.2675
16:57:27|1.2688
16:57:28|1.275
16:57:29|1.2747
16:57:30|1.2734
16:57:32|1.2424
16:57:33|1.2409
16:57:34|1.2469
16:57:35|1.2503
16:57:36|1.257
16:57:37|1.2633
16:57:38|1.2679
16:57:39|1.2736
16:57:40|1.2745
16:57:41|1.2666
16:57:42|1.2566
16:57:43|1.241
16:57:44|1.2272
16:57:45|1.2308
16:57:46|1.2186
16:57:47|1.1962
16:57:48|1.1693
16:57:49|1.1829
16:57:50|1.1808
16:57:51|1.1835
16:57:52|1.2086
16:57:53|1.2118
16:57:54|1.2001
16:57:55|1.1995
16:57:56|1.1937
16:57:57|1.1803
16:57:58|1.1713
16:57:59|1.1736
16:58:00|1.1822
16:58:01|1.188
16:58:02|1.1938
16:58:03|1.2087
16:58:04|1.2068
16:58:05|1.2049
16:58:06|1.2122
16:58:07|1.2254
16:58:08|1.2252
16:58:09|1.2317
16:58:10|1.2276
16:58:12|1.2226
16:58:13|1.228
16:58:14|1.215
16:58:15|1.2176
16:58:16|1.2026
16:58:17|1.2166
16:58:17|1.2214
16:58:18|1.2318
16:58:20|1.2313
16:58:20|1.2319
16:58:23|1.2399
16:58:24|1.2462
16:58:25|1.2401
16:58:26|1.2458
16:58:27|1.2512
16:58:28|1.2682
16:58:29|1.2722
16:58:30|1.2595
16:58:31|1.2637
16:58:32|1.2574
16:58:33|1.264
16:58:34|1.2638
16:58:35|1.2718
16:58:36|1.2862
16:58:37|1.2949
16:58:38|1.2949
16:58:39|1.2838
16:58:40|1.266
16:58:42|1.2677
16:58:44|1.2847
16:58:44|1.2903
16:58:45|1.2992
16:58:46|1.2953
16:58:47|1.3
16:58:48|1.3096
16:58:49|1.3067
16:58:50|1.3099
16:58:51|1.3118
16:58:52|1.302
16:58:53|1.3078
16:58:54|1.3194
16:58:56|1.3003
16:58:56|1.318
16:58:57|1.308
16:58:58|1.3202
16:58:59|1.3226
16:59:00|1.3202
16:59:01|1.3372
16:59:02|1.355
16:59:03|1.3522
16:59:04|1.3546
16:59:06|1.3488
16:59:07|1.3419
16:59:07|1.3496
16:59:08|1.3433
16:59:09|1.3377
16:59:11|1.3298
16:59:11|1.3118
16:59:12|1.3144
16:59:13|1.3245
16:59:15|1.3197
16:59:15|1.3173
16:59:17|1.3058
16:59:18|1.3106
16:59:18|1.3116
16:59:19|1.3191
16:59:20|1.3154
16:59:21|1.3223
16:59:22|1.3295
16:59:23|1.32
16:59:25|1.3183
16:59:26|1.2952
16:59:27|1.3004
16:59:28|1.3032
16:59:29|1.284
16:59:29|1.23
16:59:31|1.2385
16:59:32|1.2449
16:59:33|1.2464
16:59:34|1.249
16:59:35|1.2413
16:59:36|1.2222
16:59:37|1.2243
16:59:38|1.2196
16:59:39|1.2242
16:59:40|1.2148
16:59:41|1.2148
16:59:42|1.22
16:59:43|1.2233
16:59:44|1.232
16:59:45|1.2418
16:59:46|1.2437
16:59:47|1.2453
16:59:48|1.253
16:59:49|1.2421
16:59:50|1.2256
16:59:51|1.233
16:59:52|1.2286
16:59:53|1.2267
16:59:54|1.2309
16:59:55|1.2339
16:59:56|1.2354
16:59:57|1.2438
16:59:58|1.25
16:59:59|1.2432
17:00:00|1.2422
17:00:01|1.2431
17:00:02|1.2458
17:00:03|1.2445
17:00:04|1.248
17:00:06|1.2625
17:00:07|1.2734
17:00:08|1.273
17:00:09|1.2734
17:00:10|1.2889
17:00:11|1.2895
17:00:12|1.2967
17:00:13|1.2923
17:00:15|1.29
17:00:15|1.2959
17:00:16|1.2961
17:00:18|1.2977
17:00:18|1.3088
17:00:19|1.3096
17:00:20|1.3138
17:00:21|1.312
17:00:22|1.3122
17:00:23|1.3129
17:00:24|1.3122
17:00:25|1.3052
17:00:27|1.3192
17:00:28|1.3299
17:00:29|1.33
17:00:30|1.3282
17:00:31|1.3341
17:00:31|1.3255
17:00:32|1.3207
17:00:34|1.325
17:00:35|1.3276
17:00:35|1.3239
17:00:37|1.3176
17:00:38|1.3161
17:00:39|1.3136
17:00:40|1.3127
17:00:41|1.3113
17:00:42|1.3057
17:00:42|1.29
17:00:43|1.2811
17:00:45|1.293
17:00:46|1.2675
17:00:47|1.2766
17:00:47|1.278
17:00:49|1.2826
17:00:49|1.28
17:00:51|1.2806
17:00:52|1.2759
17:00:53|1.2776
17:00:53|1.2576
17:00:55|1.2641
17:00:55|1.2632
17:00:56|1.2666
17:00:58|1.2676
17:00:58|1.2628
17:01:00|1.2621
17:01:01|1.2746
17:01:02|1.2729
17:01:03|1.2747
17:01:04|1.2765
17:01:05|1.2845
17:01:05|1.3007
17:01:07|1.3097
17:01:08|1.3158
17:01:09|1.3288
17:01:09|1.3267
17:01:10|1.3334
17:01:11|1.3469
17:01:13|1.3497
17:01:14|1.3458
17:01:15|1.3488
17:01:15|1.3389
17:01:17|1.3342
17:01:18|1.3295
17:01:19|1.3304
17:01:20|1.332
17:01:20|1.3394
17:01:21|1.3364
17:01:22|1.344
17:01:23|1.3433
17:01:25|1.3402
17:01:25|1.3402
17:01:27|1.3416
17:01:28|1.3553
17:01:29|1.3464
17:01:31|1.3497
17:01:31|1.34
17:01:32|1.3368
17:01:33|1.3246
17:01:34|1.3229
17:01:35|1.3053
17:01:36|1.3093
17:01:37|1.3224
17:01:39|1.3271
17:01:40|1.33
17:01:40|1.3342
17:01:42|1.3249
17:01:43|1.3272
17:01:44|1.3253
17:01:44|1.3264
17:01:46|1.3203
17:01:46|1.3148
17:01:48|1.2813
17:01:49|1.2882
17:01:50|1.28
17:01:50|1.2849
17:01:51|1.2964
17:01:52|1.2997
17:01:53|1.3051
17:01:54|1.3051
17:01:56|1.3168
17:01:56|1.3169
17:01:58|1.3156
17:01:58|1.3163
17:02:00|1.3115
17:02:00|1.3194
17:02:02|1.3181
17:02:02|1.3182
17:02:03|1.3235
17:02:04|1.323
17:02:05|1.3204
17:02:06|1.3353
17:02:07|1.3363
17:02:09|1.3245
17:02:10|1.3289
17:02:11|1.3369
17:02:12|1.3294
17:02:13|1.3326
17:02:14|1.3361
17:02:15|1.3366
17:02:15|1.335
17:02:16|1.3297
17:02:18|1.3289
17:02:19|1.31
17:02:20|1.3053
17:02:20|1.2972
17:02:22|1.297
17:02:22|1.2987
17:02:24|1.2948
17:02:24|1.2953
17:02:26|1.2919
17:02:27|1.2936
17:02:28|1.2925
17:02:29|1.3028
17:02:30|1.3081
17:02:31|1.308
17:02:33|1.3078
17:02:33|1.303
17:02:34|1.3029
17:02:36|1.3023
17:02:37|1.3025
17:02:38|1.3027
17:02:39|1.3039
17:02:40|1.3032
17:02:41|1.3033
17:02:42|1.303
17:02:43|1.303
17:02:44|1.3002
17:02:45|1.2957
17:02:46|1.2882
17:02:47|1.2936
17:02:48|1.2718
17:02:49|1.2752
17:02:50|1.2788
17:02:51|1.2751
17:02:52|1.2724
17:02:53|1.27
17:02:54|1.2716
17:02:55|1.2704
17:02:56|1.2702
17:02:57|1.2689
17:02:58|1.2672
17:02:59|1.2667
17:03:00|1.2661
17:03:01|1.2657
17:03:02|1.2689
17:03:03|1.2555
17:03:04|1.2628
17:03:05|1.2617
17:03:06|1.2541
17:03:07|1.2506
17:03:08|1.2491
17:03:09|1.2553
17:03:10|1.2459
17:03:11|1.2409
17:03:12|1.221
17:03:13|1.2221
17:03:14|1.2202
17:03:15|1.2239
17:03:16|1.2162
17:03:17|1.2176
17:03:18|1.2123
17:03:19|1.2051
17:03:20|1.2
17:03:21|1.2007
17:03:22|1.2
17:03:23|1.1873
17:03:24|1.1795
17:03:25|1.1772
17:03:26|1.1731
17:03:27|1.1735
17:03:28|1.174
17:03:29|1.1803
17:03:30|1.1684
17:03:31|1.1703
17:03:32|1.174
17:03:33|1.1804
17:03:34|1.1929
17:03:36|1.1924
17:03:36|1.2001
17:03:37|1.1951
17:03:38|1.188
17:03:39|1.1879
17:03:40|1.1866
17:03:41|1.1824
17:03:42|1.1737
17:03:43|1.17
17:03:44|1.1628
17:03:45|1.1667
17:03:46|1.1629
17:03:47|1.1667
17:03:48|1.166
17:03:49|1.1788
17:03:50|1.1754
17:03:51|1.18
17:03:52|1.1798
17:03:53|1.1821
17:03:54|1.1813
17:03:55|1.1808
17:03:56|1.1784
17:03:57|1.16
17:03:58|1.1585
17:03:59|1.1687
17:04:00|1.1642
17:04:01|1.1618
17:04:02|1.1684
17:04:03|1.1755
17:04:04|1.1798
17:04:05|1.186
17:04:07|1.1816
17:04:07|1.1831
17:04:08|1.1873
17:04:09|1.1982
17:04:10|1.1955
17:04:11|1.1949
17:04:12|1.1959
17:04:13|1.1933
17:04:14|1.1955
17:04:15|1.1949
17:04:16|1.2008
17:04:17|1.2051
17:04:18|1.2053
17:04:19|1.2062
17:04:20|1.2048
17:04:22|1.2093
17:04:22|1.2141
17:04:24|1.2161
17:04:25|1.2079
17:04:25|1.2108
17:04:27|1.211
17:04:28|1.2122
17:04:29|1.2076
17:04:29|1.2085
17:04:31|1.2057
17:04:32|1.2031
17:04:33|1.1996
17:04:35|1.1949
17:04:35|1.1946
17:04:36|1.1844
17:04:37|1.1779
17:04:39|1.1684
17:04:39|1.1575
17:04:40|1.16
17:04:41|1.1597
17:04:42|1.155
17:04:44|1.1565
17:04:45|1.1548
17:04:46|1.1495
17:04:47|1.1406
17:04:48|1.1363
17:04:49|1.124
17:04:50|1.1311
17:04:51|1.1315
17:04:52|1.1404
17:04:53|1.1433
17:04:54|1.1459
17:04:55|1.1499
17:04:56|1.1462
17:04:57|1.1415
17:04:58|1.1455
17:04:59|1.1399
17:05:00|1.1399
17:05:01|1.1371
17:05:02|1.1285
17:05:03|1.12
17:05:04|1.1154
17:05:05|1.1124
17:05:06|1.1295
17:05:07|1.1325
17:05:08|1.1318
17:05:09|1.1286
17:05:10|1.1237
17:05:11|1.1176
17:05:12|1.116
17:05:13|1.1011
17:05:14|1.1
17:05:15|1.096
17:05:16|1.089
17:05:17|1.0946
17:05:18|1.1022
17:05:19|1.1046
17:05:20|1.1046
17:05:22|1.1013
17:05:22|1.1
17:05:23|1.1036
17:05:24|1.105
17:05:25|1.1022
17:05:26|1.1018
17:05:27|1.105
17:05:28|1.1
17:05:29|1.1028
17:05:30|1.1085
17:05:32|1.1061
17:05:32|1.0999
17:05:34|1.106
17:05:34|1.105
17:05:36|1.1068
17:05:37|1.1047
17:05:38|1.1062
17:05:39|1.1021
17:05:40|1.1063
17:05:41|1.1158
17:05:41|1.1154
17:05:42|1.1157
17:05:44|1.1177
17:05:45|1.1229
17:05:46|1.1227
17:05:47|1.1278
17:05:48|1.1326
17:05:49|1.13
17:05:50|1.13
17:05:51|1.1291
17:05:51|1.1296
17:05:53|1.1286
17:05:53|1.1279
17:05:55|1.1303
17:05:55|1.1302
17:05:56|1.1323
17:05:58|1.1396
17:05:59|1.1429
17:06:00|1.1421
17:06:00|1.1388
17:06:01|1.1407
17:06:03|1.1347
17:06:04|1.1372
17:06:04|1.1392
17:06:06|1.1353
17:06:07|1.1377
17:06:07|1.1417
17:06:09|1.1397
17:06:09|1.1404
17:06:10|1.1351
17:06:12|1.1398
17:06:13|1.1392
17:06:13|1.1455
17:06:15|1.146
17:06:15|1.1466
17:06:17|1.1475
17:06:17|1.1475
17:06:18|1.1485
17:06:19|1.1521
17:06:21|1.1514
17:06:21|1.1536
17:06:22|1.151
17:06:23|1.155
17:06:24|1.1556
17:06:25|1.1519
17:06:26|1.1575
17:06:28|1.159
17:06:28|1.1649
17:06:30|1.1649
17:06:30|1.1649
17:06:32|1.1649
17:06:33|1.1644
17:06:34|1.1649
17:06:35|1.1669
17:06:36|1.169
17:06:37|1.1719
17:06:39|1.1797
17:06:39|1.1798
17:06:40|1.1844
17:06:41|1.1854
17:06:42|1.1853
17:06:43|1.1855
17:06:44|1.2057
17:06:46|1.214
17:06:46|1.2187
17:06:47|1.2212
17:06:48|1.221
17:06:50|1.2387
17:06:51|1.223
17:06:52|1.2268
17:06:53|1.2169
17:06:54|1.2023
17:06:55|1.1797
17:06:56|1.1629
17:06:57|1.1572
17:06:58|1.1745
17:06:59|1.1775
17:07:00|1.1893
17:07:01|1.189
17:07:02|1.1907
17:07:03|1.1852
17:07:03|1.1776
17:07:05|1.1678
17:07:06|1.1607
17:07:07|1.159
17:07:07|1.153
17:07:09|1.1563
17:07:10|1.1556
17:07:11|1.1628
17:07:12|1.1683
17:07:13|1.1708
17:07:14|1.1605
17:07:15|1.1582
17:07:16|1.1533
17:07:17|1.1551
17:07:18|1.1432
17:07:19|1.1475
17:07:20|1.1596
17:07:21|1.15
17:07:22|1.1451
17:07:23|1.1521
17:07:24|1.1608
17:07:25|1.1652
17:07:26|1.1745
17:07:27|1.1795
17:07:28|1.1769
17:07:29|1.172
17:07:30|1.1774
17:07:31|1.1864
17:07:32|1.1891
17:07:33|1.1842
17:07:34|1.1816
17:07:36|1.1847
17:07:36|1.1842
17:07:38|1.1773
17:07:38|1.1838
17:07:40|1.1827
17:07:41|1.182
17:07:42|1.1753
17:07:43|1.1758
17:07:44|1.1755
17:07:44|1.1821
17:07:45|1.1829
17:07:47|1.1826
17:07:47|1.1821
17:07:48|1.18
17:07:50|1.1789
17:07:51|1.1817
17:07:51|1.1781
17:07:52|1.1774
17:07:53|1.1732
17:07:55|1.1639
17:07:56|1.1502
17:07:56|1.1504
17:07:58|1.1457
17:07:58|1.1318
17:07:59|1.1242
17:08:00|1.1273
17:08:02|1.11
17:08:03|1.1062
17:08:04|1.1079
17:08:04|1.1211
17:08:06|1.1245
17:08:07|1.1272
17:08:07|1.139
17:08:08|1.1534
17:08:10|1.1534
17:08:11|1.17
17:08:11|1.1754
17:08:12|1.173
17:08:14|1.176
17:08:14|1.1758
17:08:15|1.1719
17:08:17|1.1649
17:08:17|1.1712
17:08:19|1.1714
17:08:19|1.1669
17:08:21|1.1675
17:08:22|1.1692
17:08:22|1.1671
17:08:24|1.1556
17:08:25|1.155
17:08:26|1.155
17:08:27|1.1539
17:08:27|1.161
17:08:29|1.1668
17:08:29|1.1677
17:08:30|1.1721
17:08:32|1.171
17:08:33|1.1781
17:08:33|1.1751
17:08:35|1.1944
17:08:35|1.1896
17:08:37|1.1999
17:08:38|1.1984
17:08:39|1.2
17:08:40|1.1992
17:08:41|1.1992
17:08:42|1.2005
17:08:43|1.2098
17:08:44|1.2095
17:08:45|1.2143
17:08:46|1.216
17:08:47|1.2155
17:08:48|1.22
17:08:49|1.2001
17:08:50|1.1992
17:08:51|1.1975
17:08:52|1.2003
17:08:53|1.2
17:08:55|1.1979
17:08:55|1.1964
17:08:56|1.193
17:08:57|1.1816
17:08:58|1.1853
17:08:59|1.1765
17:09:00|1.1741
17:09:02|1.1679
17:09:02|1.1805
17:09:03|1.1856
17:09:04|1.1777
17:09:05|1.191
17:09:06|1.17
17:09:07|1.1819
17:09:08|1.1901
17:09:09|1.1849
17:09:10|1.1801
17:09:12|1.1835
17:09:12|1.1823
17:09:13|1.1838
17:09:15|1.1833
17:09:15|1.1853
17:09:16|1.1857
17:09:18|1.1857
17:09:18|1.1852
17:09:19|1.1852
17:09:20|1.185
17:09:22|1.1871
17:09:22|1.2
17:09:24|1.2121
17:09:24|1.2197
17:09:25|1.2184
17:09:26|1.2229
17:09:28|1.2246
17:09:29|1.2321
17:09:29|1.2362
17:09:30|1.2463
17:09:31|1.239
17:09:32|1.2452
17:09:33|1.2461
17:09:34|1.243
17:09:36|1.2464
17:09:37|1.2539
17:09:38|1.2618
17:09:39|1.2609
17:09:41|1.2693
17:09:41|1.2693
17:09:42|1.2748
17:09:43|1.278
17:09:44|1.2814
17:09:46|1.282
17:09:46|1.2845
17:09:47|1.2825
17:09:49|1.288
17:09:49|1.278
17:09:50|1.2788
17:09:51|1.2694
17:09:52|1.2775
17:09:53|1.2626
17:09:54|1.2601
17:09:55|1.2755
17:09:57|1.2752
17:09:57|1.2705
17:09:58|1.2785
17:10:00|1.2786
17:10:01|1.2755
17:10:01|1.2791
17:10:02|1.2845
17:10:03|1.2856
17:10:04|1.2863
17:10:06|1.2901
17:10:06|1.2949
17:10:08|1.2987
17:10:09|1.2984
17:10:09|1.3146
17:10:10|1.3184
17:10:11|1.3219
17:10:12|1.33
17:10:13|1.3321
17:10:15|1.3361
17:10:15|1.3367
17:10:17|1.3329
17:10:18|1.3358
17:10:18|1.33
17:10:20|1.3331
17:10:20|1.3254
17:10:21|1.32
17:10:22|1.3153
17:10:24|1.3015
17:10:24|1.2984
17:10:25|1.2861
17:10:26|1.2941
17:10:27|1.296
17:10:29|1.2999
17:10:29|1.3
17:10:30|1.2999
17:10:32|1.3062
17:10:32|1.3116
17:10:34|1.3049
17:10:34|1.3016
17:10:35|1.2993
17:10:37|1.3028
17:10:38|1.2962
17:10:39|1.297
17:10:40|1.2865
17:10:41|1.2819
17:10:42|1.2962
17:10:43|1.282
17:10:44|1.2853
17:10:45|1.2824
17:10:46|1.2853
17:10:47|1.2811
17:10:48|1.2517
17:10:49|1.2479
17:10:50|1.2461
17:10:51|1.2394
17:10:52|1.2469
17:10:53|1.2462
17:10:54|1.2459
17:10:55|1.2394
17:10:56|1.2401
17:10:57|1.2463
17:10:58|1.2483
17:10:59|1.2501
17:11:00|1.2492
17:11:01|1.2584
17:11:02|1.2595
17:11:03|1.268
17:11:04|1.2613
17:11:05|1.2608
17:11:06|1.2585
17:11:07|1.2621
17:11:08|1.27
17:11:09|1.2722
17:11:10|1.2694
17:11:11|1.2794
17:11:12|1.284
17:11:13|1.2836
17:11:14|1.2763
17:11:15|1.2795
17:11:16|1.2805
17:11:17|1.2843
17:11:18|1.2884
17:11:19|1.3
17:11:20|1.31
17:11:21|1.3071
17:11:22|1.3496
17:11:23|1.3376
17:11:24|1.3353
17:11:25|1.3301
17:11:26|1.3182
17:11:27|1.3161
17:11:28|1.3285
17:11:29|1.3
17:11:30|1.3234
17:11:31|1.3157
17:11:32|1.3089
17:11:33|1.3161
17:11:34|1.304
17:11:35|1.3104
17:11:36|1.3149
17:11:38|1.3154
17:11:38|1.3138
17:11:39|1.3158
17:11:40|1.3155
17:11:41|1.313
17:11:42|1.313
17:11:44|1.3092
17:11:45|1.3
17:11:46|1.2904
17:11:47|1.2834
17:11:48|1.2835
17:11:49|1.2868
17:11:50|1.2865
17:11:51|1.2806
17:11:52|1.28
17:11:53|1.2769
17:11:54|1.2772
17:11:55|1.2868
17:11:56|1.2965
17:11:57|1.3008
17:11:58|1.3092
17:11:59|1.3126
17:12:00|1.3097
17:12:01|1.3107
17:12:02|1.3102
17:12:03|1.314
17:12:04|1.3025
17:12:05|1.2912
17:12:06|1.2902
17:12:07|1.2851
17:12:09|1.2859
17:12:09|1.2888
17:12:10|1.2936
17:12:11|1.2973
17:12:12|1.296
17:12:13|1.3
17:12:14|1.3026
17:12:15|1.3052
17:12:16|1.3073
17:12:17|1.3058
17:12:19|1.3055
17:12:19|1.3037
17:12:20|1.3053
17:12:21|1.301
17:12:22|1.2911
17:12:23|1.298
17:12:24|1.2945
17:12:25|1.287
17:12:26|1.2902
17:12:27|1.2871
17:12:28|1.2859
17:12:29|1.2886
17:12:30|1.2869
17:12:31|1.2869
17:12:33|1.2885
17:12:33|1.2919
17:12:34|1.2996
17:12:35|1.2985
17:12:36|1.3
17:12:37|1.302
17:12:38|1.3012
17:12:40|1.2986
17:12:41|1.2996
17:12:42|1.2957
17:12:43|1.2986
17:12:44|1.2901
17:12:45|1.3
17:12:47|1.3012
17:12:47|1.3081
17:12:48|1.32
17:12:49|1.3183
17:12:50|1.3099
17:12:51|1.3113
17:12:52|1.3098
17:12:53|1.3089
17:12:54|1.3025
17:12:55|1.2971
17:12:56|1.2869
17:12:57|1.2865
17:12:58|1.2861
17:12:59|1.2965
17:13:00|1.2938
17:13:02|1.2979
17:13:03|1.3042
17:13:03|1.3068
17:13:04|1.2962
17:13:06|1.2977
17:13:07|1.2977
17:13:08|1.304
17:13:08|1.2999
17:13:10|1.298
17:13:10|1.2983
17:13:11|1.2913
17:13:13|1.289
17:13:13|1.2859
17:13:14|1.293
17:13:16|1.2841
17:13:16|1.2825
17:13:17|1.2774
17:13:18|1.2757
17:13:19|1.2667
17:13:20|1.2566
17:13:21|1.2384
17:13:22|1.227
17:13:23|1.2396
17:13:25|1.235
17:13:26|1.2434
17:13:27|1.2418
17:13:28|1.2466
17:13:28|1.2574
17:13:30|1.2494
17:13:30|1.2454
17:13:31|1.2422
17:13:32|1.2505
17:13:33|1.2586
17:13:34|1.2523
17:13:36|1.2499
17:13:36|1.2557
17:13:37|1.2558
17:13:38|1.2524
17:13:40|1.25
17:13:41|1.25
17:13:42|1.2529
17:13:43|1.2582
17:13:44|1.2544
17:13:45|1.2516
17:13:46|1.2496
17:13:47|1.2488
17:13:48|1.2409
17:13:49|1.2328
17:13:50|1.23
17:13:51|1.2294
17:13:52|1.2238
17:13:53|1.2217
17:13:54|1.2201
17:13:55|1.2221
17:13:56|1.2185
17:13:57|1.2203
17:13:58|1.2216
17:13:59|1.2206
17:14:00|1.2203
17:14:01|1.2152
17:14:02|1.2101
17:14:03|1.2027
17:14:04|1.2013
17:14:05|1.19
17:14:06|1.1907
17:14:07|1.1978
17:14:08|1.1966
17:14:09|1.2023
17:14:10|1.2076
17:14:11|1.1998
17:14:12|1.21
17:14:14|1.1978
17:14:14|1.203
17:14:15|1.2026
17:14:16|1.1989
17:14:17|1.2118
17:14:18|1.206
17:14:19|1.2049
17:14:20|1.2095
17:14:21|1.2129
17:14:22|1.2098
17:14:23|1.2109
17:14:24|1.2107
17:14:25|1.215
17:14:26|1.2148
17:14:27|1.2172
17:14:28|1.2202
17:14:29|1.22
17:14:30|1.22
17:14:31|1.2174
17:14:32|1.2185
17:14:33|1.2168
17:14:34|1.214
17:14:35|1.2088
17:14:36|1.2075
17:14:37|1.2079
17:14:38|1.2082
17:14:39|1.2112
17:14:41|1.2171
17:14:42|1.2234
17:14:43|1.23
17:14:44|1.2434
17:14:45|1.2375
17:14:45|1.2418
17:14:47|1.2524
17:14:48|1.2535
17:14:49|1.2509
17:14:51|1.2497
17:14:51|1.2456
17:14:52|1.2483
17:14:53|1.2504
17:14:54|1.2577
17:14:55|1.2547
17:14:56|1.2464
17:14:57|1.247
17:14:58|1.2475
17:14:59|1.2437
17:15:01|1.2401
17:15:02|1.2422
17:15:02|1.237
17:15:03|1.2224
17:15:05|1.2232
17:15:05|1.2245
17:15:06|1.2256
17:15:07|1.2174
17:15:08|1.2144
17:15:09|1.2121
17:15:10|1.2115
17:15:11|1.2114
17:15:12|1.214
17:15:13|1.2101
17:15:14|1.2104
17:15:15|1.1997
17:15:16|1.1953
17:15:17|1.1878
17:15:18|1.1843
17:15:19|1.1898
17:15:20|1.1859
17:15:21|1.1966
17:15:22|1.2126
17:15:23|1.2115
17:15:24|1.2057
17:15:25|1.2092
17:15:26|1.2042
17:15:27|1.2068
17:15:28|1.2043
17:15:29|1.2038
17:15:30|1.2028
17:15:32|1.2066
17:15:32|1.2117
17:15:33|1.2115
17:15:34|1.2172
17:15:35|1.2079
17:15:36|1.2068
17:15:37|1.2045
17:15:38|1.205
17:15:39|1.2042
17:15:40|1.2049
17:15:42|1.2067
17:15:43|1.2
17:15:44|1.2022
17:15:45|1.1924
17:15:46|1.1904
17:15:47|1.1948
17:15:48|1.1982
17:15:49|1.1988
17:15:50|1.1962
17:15:51|1.2011
17:15:52|1.2081
17:15:53|1.2056
17:15:54|1.2038
17:15:54|1.2025
17:15:55|1.1962
17:15:57|1.1924
17:15:57|1.1971
17:15:58|1.197
17:16:00|1.1939
17:16:01|1.1925
17:16:02|1.1926
17:16:03|1.1927
17:16:03|1.1938
17:16:05|1.1888
17:16:06|1.1879
17:16:07|1.1895
17:16:08|1.1869
17:16:09|1.1879
17:16:10|1.1851
17:16:11|1.1881
17:16:12|1.1872
17:16:13|1.1943
17:16:14|1.1943
17:16:15|1.1999
17:16:16|1.1994
17:16:17|1.1981
17:16:18|1.1966
17:16:19|1.1958
17:16:20|1.1912
17:16:21|1.1929
17:16:22|1.1904
17:16:23|1.1903
17:16:24|1.192
17:16:25|1.1807
17:16:26|1.1759
17:16:27|1.1605
17:16:28|1.1453
17:16:29|1.1538
17:16:30|1.2002
17:16:31|1.2157
17:16:32|1.1947
17:16:33|1.1823
17:16:34|1.2148
17:16:35|1.2226
17:16:36|1.2332
17:16:37|1.2453
17:16:38|1.2589
17:16:39|1.2669
17:16:40|1.2933
17:16:41|1.2945
17:16:42|1.2924
17:16:44|1.3093
17:16:44|1.3075
17:16:46|1.3315
17:16:46|1.3138
17:16:47|1.3293
17:16:49|1.3298
17:16:50|1.35
17:16:51|1.3128
17:16:52|1.3129
17:16:53|1.3121
17:16:54|1.3259
17:16:55|1.3199
17:16:56|1.3435
17:16:57|1.3441
17:16:58|1.3697
17:16:59|1.3761
17:17:00|1.3768
17:17:01|1.3789
17:17:02|1.384
17:17:03|1.3966
17:17:04|1.4077
17:17:05|1.4199
17:17:06|1.4163
17:17:07|1.4191
17:17:08|1.4256
17:17:09|1.429
17:17:10|1.4267
17:17:11|1.4385
17:17:12|1.4467
17:17:13|1.4593
17:17:14|1.4661
17:17:15|1.4794
17:17:16|1.491
17:17:17|1.4946
17:17:18|1.5196
17:17:19|1.5192
17:17:20|1.5041
17:17:21|1.5196
17:17:22|1.495
17:17:23|1.5034
17:17:24|1.5238
17:17:25|1.5282
17:17:26|1.5746
17:17:27|1.5752
17:17:28|1.5546
17:17:29|1.5569
17:17:30|1.5442
17:17:31|1.5732
17:17:32|1.5569
17:17:33|1.5467
17:17:34|1.5339
17:17:35|1.5216
17:17:36|1.5095
17:17:37|1.5116
17:17:38|1.5685
17:17:39|1.5535
17:17:40|1.557
17:17:41|1.5613
17:17:42|1.5453
17:17:43|1.5454
17:17:45|1.5767
17:17:45|1.5704
17:17:46|1.5686
17:17:47|1.5596
17:17:48|1.5574
17:17:49|1.5572
17:17:50|1.5612
17:17:51|1.5579
17:17:52|1.5683
17:17:53|1.5757
17:17:54|1.5881
17:17:55|1.6125
17:17:56|1.62
17:17:57|1.614
17:17:58|1.6056
17:18:00|1.6056
17:18:01|1.5811
17:18:01|1.6124
17:18:02|1.625
17:18:03|1.6398
17:18:05|1.6373
17:18:05|1.6486
17:18:07|1.6574
17:18:08|1.6663
17:18:09|1.6658
17:18:10|1.661
17:18:11|1.6663
17:18:11|1.6634
17:18:13|1.6617
17:18:13|1.6701
17:18:15|1.6684
17:18:15|1.68
17:18:17|1.6895
17:18:17|1.71
17:18:19|1.726
17:18:20|1.7479
17:18:20|1.743
17:18:21|1.7212
17:18:23|1.7423
17:18:23|1.7352
17:18:24|1.7459
17:18:25|1.7473
17:18:26|1.7775
17:18:28|1.7819
17:18:28|1.7921
17:18:29|1.8303
17:18:30|1.8237
17:18:32|1.8228
17:18:33|1.7947
17:18:33|1.7775
17:18:34|1.75
17:18:36|1.7294
17:18:36|1.7108
17:18:37|1.7233
17:18:38|1.7289
17:18:39|1.7278
17:18:41|1.713
17:18:41|1.7158
17:18:42|1.693
17:18:43|1.6844
17:18:45|1.6609
17:18:46|1.622
17:18:47|1.6518
17:18:48|1.6711
17:18:50|1.6765
17:18:51|1.688
17:18:51|1.7009
17:18:52|1.7079
17:18:54|1.7054
17:18:55|1.7
17:18:56|1.6921
17:18:57|1.6842
17:18:58|1.6684
17:18:59|1.6721
17:18:59|1.694
17:19:00|1.6909
17:19:01|1.7023
17:19:03|1.7243
17:19:03|1.7418
17:19:05|1.7668
17:19:05|1.7466
17:19:07|1.7443
17:19:08|1.75
17:19:09|1.745
17:19:10|1.7016
17:19:11|1.7028
17:19:12|1.6832
17:19:13|1.6921
17:19:14|1.6936
17:19:15|1.682
17:19:16|1.6944
17:19:17|1.6952
17:19:18|1.6903
17:19:19|1.7093
17:19:20|1.7172
17:19:20|1.7318
17:19:22|1.7371
17:19:23|1.7434
17:19:24|1.7439
17:19:25|1.7384
17:19:26|1.7648
17:19:26|1.7451
17:19:27|1.7535
17:19:29|1.7437
17:19:30|1.7379
17:19:31|1.715
17:19:32|1.6971
17:19:33|1.6944
17:19:34|1.7115
17:19:34|1.7044
17:19:35|1.7268
17:19:37|1.7245
17:19:38|1.7236
17:19:39|1.7069
17:19:40|1.7164
17:19:40|1.7285
17:19:42|1.7265
17:19:43|1.7221
17:19:44|1.7011
17:19:45|1.7164
17:19:46|1.6951
17:19:47|1.695
17:19:48|1.6637
17:19:49|1.6643
17:19:50|1.6585
17:19:52|1.5884
17:19:53|1.5918
17:19:53|1.6097
17:19:55|1.6136
17:19:55|1.6109
17:19:57|1.6277
17:19:58|1.6411
17:19:59|1.6799
17:20:00|1.7497
17:20:01|1.7332
17:20:02|1.6991
17:20:03|1.6813
17:20:04|1.6693
17:20:05|1.6937
17:20:06|1.6999
17:20:07|1.7093
17:20:08|1.7296
17:20:09|1.715
17:20:10|1.6856
17:20:11|1.6972
17:20:12|1.6976
17:20:13|1.7064
17:20:14|1.7054
17:20:15|1.6966
17:20:16|1.6983
17:20:17|1.6933
17:20:18|1.6874
17:20:19|1.6601
17:20:20|1.6638
17:20:21|1.6551
17:20:22|1.6802
17:20:23|1.684
17:20:24|1.6877
17:20:25|1.69
17:20:26|1.6807
17:20:27|1.6717
17:20:28|1.6692
17:20:29|1.6712
17:20:30|1.661
17:20:31|1.6512
17:20:32|1.654
17:20:33|1.6419
17:20:34|1.6425
17:20:35|1.652
17:20:36|1.6557
17:20:37|1.6528
17:20:38|1.6455
17:20:39|1.6519
17:20:40|1.6615
17:20:41|1.6529
17:20:42|1.6424
17:20:43|1.6486
17:20:44|1.6129
17:20:45|1.592
17:20:46|1.5589
17:20:48|1.5424
17:20:48|1.5432
17:20:49|1.5516
17:20:51|1.5563
17:20:52|1.5534
17:20:53|1.5501
17:20:54|1.5583
17:20:54|1.5535
17:20:55|1.5555
17:20:56|1.5553
17:20:58|1.5604
17:20:58|1.5879
17:21:00|1.5853
17:21:01|1.5816
17:21:02|1.5676
17:21:03|1.5636
17:21:04|1.5556
17:21:05|1.548
17:21:05|1.541
17:21:07|1.5716
17:21:08|1.5666
17:21:09|1.5676
17:21:10|1.5669
17:21:11|1.591
17:21:12|1.593
17:21:13|1.5999
17:21:14|1.619
17:21:15|1.6349
17:21:16|1.6313
17:21:17|1.6209
17:21:18|1.6248
17:21:19|1.633
17:21:20|1.64
17:21:20|1.6353
17:21:22|1.6385
17:21:23|1.6367
17:21:24|1.6421
17:21:25|1.6416
17:21:26|1.6384
17:21:26|1.6342
17:21:28|1.6099
17:21:29|1.6008
17:21:30|1.5897
17:21:31|1.5961
17:21:32|1.6112
17:21:33|1.6124
17:21:34|1.6165
17:21:35|1.6145
17:21:36|1.6
17:21:37|1.6034
17:21:38|1.6016
17:21:39|1.6009
17:21:40|1.6029
17:21:41|1.6186
17:21:42|1.6103
17:21:43|1.6168
17:21:44|1.6286
17:21:45|1.6342
17:21:46|1.6216
17:21:47|1.6071
17:21:48|1.6121
17:21:50|1.6163
17:21:51|1.6068
17:21:52|1.6003
17:21:53|1.6016
17:21:54|1.5966
17:21:55|1.5989
17:21:56|1.5952
17:21:57|1.5875
17:21:58|1.5919
17:21:59|1.6002
17:22:00|1.5896
17:22:01|1.5787
17:22:02|1.5743
17:22:03|1.5702
17:22:04|1.5715
17:22:05|1.5659
17:22:06|1.5631
17:22:07|1.5672
17:22:08|1.5708
17:22:09|1.5607
17:22:10|1.5575
17:22:11|1.5472
17:22:12|1.5195
17:22:13|1.501
17:22:14|1.4976
17:22:15|1.5005
17:22:16|1.5
17:22:17|1.5084
17:22:18|1.4918
17:22:19|1.4741
17:22:20|1.4699
17:22:21|1.4728
17:22:22|1.4651
17:22:23|1.4673
17:22:24|1.4804
17:22:25|1.4819
17:22:26|1.4957
17:22:27|1.4876
17:22:28|1.4939
17:22:29|1.4997
17:22:30|1.5076
17:22:31|1.5119
17:22:32|1.5186
17:22:33|1.5065
17:22:34|1.5008
17:22:35|1.5017
17:22:36|1.5048
17:22:37|1.494
17:22:38|1.4878
17:22:39|1.4975
17:22:40|1.4862
17:22:41|1.4895
17:22:42|1.4773
17:22:43|1.476
17:22:44|1.4686
17:22:45|1.4587
17:22:46|1.444
17:22:47|1.4433
17:22:48|1.4599
17:22:50|1.4724
17:22:51|1.4774
17:22:52|1.4935
17:22:52|1.4926
17:22:54|1.4994
17:22:55|1.501
17:22:56|1.509
17:22:57|1.5009
17:22:58|1.5004
17:22:59|1.4971
17:23:00|1.497
17:23:00|1.4838
17:23:02|1.4813
17:23:03|1.4768
17:23:03|1.4893
17:23:05|1.5
17:23:06|1.5053
17:23:07|1.517
17:23:08|1.5241
17:23:09|1.5207
17:23:09|1.5161
17:23:11|1.5124
17:23:12|1.515
17:23:13|1.5206
17:23:14|1.5149
17:23:15|1.5284
17:23:16|1.531
17:23:16|1.5423
17:23:18|1.5439
17:23:19|1.5484
17:23:20|1.5659
17:23:20|1.5726
17:23:22|1.5882
17:23:23|1.5781
17:23:24|1.5892
17:23:24|1.5724
17:23:26|1.5662
17:23:26|1.5898
17:23:28|1.577
17:23:29|1.5789
17:23:30|1.5687
17:23:31|1.5605
17:23:32|1.5548
17:23:33|1.5501
17:23:34|1.5479
17:23:35|1.5374
17:23:36|1.5385
17:23:37|1.5319
17:23:38|1.5382
17:23:39|1.5493
17:23:40|1.554
17:23:41|1.5625
17:23:42|1.5638
17:23:43|1.5635
17:23:44|1.5578
17:23:45|1.5565
17:23:45|1.5632
17:23:46|1.5538
17:23:48|1.5793
17:23:49|1.5708
17:23:50|1.5844
17:23:51|1.5983
17:23:52|1.6031
17:23:53|1.608
17:23:54|1.6165
17:23:55|1.6086
17:23:56|1.5936
17:23:57|1.5944
17:23:58|1.5951
17:23:59|1.5937
17:24:00|1.5957
17:24:01|1.6037
17:24:02|1.6027
17:24:03|1.5994
17:24:04|1.5923
17:24:05|1.5808
17:24:06|1.5701
17:24:07|1.5711
17:24:08|1.5787
17:24:09|1.5731
17:24:10|1.5734
17:24:11|1.5747
17:24:12|1.5731
17:24:13|1.5676
17:24:14|1.5506
17:24:15|1.5403
17:24:16|1.5274
17:24:17|1.5211
17:24:18|1.51
17:24:19|1.4935
17:24:20|1.5111
17:24:21|1.5195
17:24:22|1.5227
17:24:23|1.524
17:24:24|1.5322
17:24:25|1.5352
17:24:26|1.532
17:24:27|1.521
17:24:28|1.5139
17:24:29|1.5106
17:24:30|1.5056
17:24:31|1.5088
17:24:32|1.5123
17:24:33|1.5131
17:24:34|1.5178
17:24:35|1.5276
17:24:36|1.5224
17:24:37|1.5269
17:24:38|1.5339
17:24:39|1.5449
17:24:40|1.5413
17:24:41|1.5472
17:24:42|1.5472
17:24:43|1.5491
17:24:44|1.5464
17:24:45|1.5414
17:24:46|1.5332
17:24:47|1.53
17:24:48|1.5219
17:24:49|1.5219
17:24:50|1.5097
17:24:51|1.5095
17:24:53|1.52
17:24:54|1.5275
17:24:54|1.5265
17:24:56|1.5274
17:24:56|1.5227
17:24:58|1.5265
17:24:59|1.5371
17:25:00|1.5359
17:25:01|1.5453
17:25:01|1.5463
17:25:02|1.5346
17:25:04|1.5365
17:25:05|1.5393
17:25:05|1.5352
17:25:07|1.5402
17:25:08|1.5501
17:25:09|1.5447
17:25:10|1.5505
17:25:10|1.547
17:25:12|1.5597
17:25:13|1.5734
17:25:14|1.574
17:25:15|1.576
17:25:16|1.5702
17:25:17|1.5631
17:25:17|1.5666
17:25:19|1.5612
17:25:20|1.547
17:25:20|1.5585
17:25:21|1.5533
17:25:22|1.5577
17:25:23|1.5629
17:25:24|1.5544
17:25:25|1.5571
17:25:26|1.5427
17:25:27|1.5459
17:25:29|1.5364
17:25:30|1.5369
17:25:31|1.535
17:25:32|1.5324
17:25:33|1.5337
17:25:34|1.547
17:25:35|1.5339
17:25:36|1.5445
17:25:37|1.5448
17:25:38|1.5457
17:25:38|1.5374
17:25:40|1.5355
17:25:41|1.5205
17:25:41|1.5163
17:25:42|1.5003
17:25:44|1.4959
17:25:45|1.4906
17:25:46|1.4945
17:25:46|1.5034
17:25:48|1.5064
17:25:49|1.5048
17:25:49|1.5218
17:25:51|1.5166
17:25:52|1.5189
17:25:53|1.5207
17:25:54|1.5207
17:25:55|1.5172
17:25:56|1.5173
17:25:58|1.5072
17:25:58|1.509
17:25:59|1.5002
17:26:01|1.5005
17:26:01|1.5006
17:26:02|1.509
17:26:03|1.5032
17:26:04|1.5007
17:26:05|1.505
17:26:06|1.5031
17:26:07|1.5092
17:26:08|1.5051
17:26:09|1.502
17:26:10|1.5033
17:26:11|1.4986
17:26:12|1.4878
17:26:13|1.4636
17:26:14|1.4586
17:26:15|1.4503
17:26:16|1.451
17:26:17|1.46
17:26:18|1.4758
17:26:19|1.4739
17:26:20|1.4716
17:26:21|1.465
17:26:22|1.4629
17:26:23|1.4664
17:26:24|1.4644
17:26:25|1.4609
17:26:26|1.4638
17:26:27|1.4609
17:26:29|1.4637
17:26:29|1.4546
17:26:31|1.4453
17:26:32|1.4483
17:26:33|1.4528
17:26:34|1.4405
17:26:35|1.4421
17:26:35|1.4516
17:26:37|1.441
17:26:38|1.444
17:26:39|1.4401
17:26:40|1.4407
17:26:40|1.449
17:26:41|1.441
17:26:42|1.4459
17:26:44|1.46
17:26:44|1.4591
17:26:46|1.4679
17:26:47|1.4685
17:26:47|1.46
17:26:48|1.4559
17:26:49|1.4459
17:26:51|1.4412
17:26:51|1.4444
17:26:53|1.4421
17:26:54|1.4448
17:26:55|1.4448
17:26:56|1.4363
17:26:57|1.4339
17:26:58|1.4373
17:26:59|1.4268
17:27:00|1.4273
17:27:01|1.4296
17:27:02|1.4217
17:27:03|1.4244
17:27:04|1.4207
17:27:05|1.4208
17:27:06|1.4206
17:27:07|1.4202
17:27:08|1.4268
17:27:09|1.4229
17:27:10|1.4213
17:27:11|1.4075
17:27:12|1.3976
17:27:13|1.3883
17:27:14|1.3847
17:27:15|1.374
17:27:16|1.3864
17:27:17|1.3875
17:27:18|1.3841
17:27:19|1.3994
17:27:20|1.397
17:27:21|1.397
17:27:22|1.3972
17:27:23|1.396
17:27:24|1.396
17:27:25|1.3976
17:27:26|1.3992
17:27:27|1.3995
17:27:28|1.3974
17:27:29|1.3966
17:27:30|1.3967
17:27:31|1.3989
17:27:32|1.4
17:27:33|1.4067
17:27:35|1.4092
17:27:35|1.4112
17:27:36|1.4089
17:27:37|1.4158
17:27:38|1.4105
17:27:40|1.414
17:27:40|1.4118
17:27:42|1.4096
17:27:42|1.4159
17:27:43|1.423
17:27:44|1.4269
17:27:45|1.4308
17:27:46|1.44
17:27:47|1.45
17:27:48|1.4475
17:27:49|1.4522
17:27:50|1.4506
17:27:51|1.4457
17:27:52|1.4493
17:27:54|1.4462
17:27:55|1.4472
17:27:56|1.4493
17:27:57|1.4461
17:27:58|1.4466
17:28:00|1.4442
17:28:01|1.441
17:28:02|1.4413
17:28:03|1.4372
17:28:03|1.4332
17:28:05|1.4223
17:28:06|1.4226
17:28:06|1.4203
17:28:07|1.4079
17:28:09|1.4144
17:28:09|1.4118
17:28:11|1.4112
17:28:12|1.4204
17:28:13|1.4227
17:28:13|1.4246
17:28:14|1.4252
17:28:15|1.4229
17:28:17|1.4144
17:28:17|1.4138
17:28:18|1.4173
17:28:19|1.4113
17:28:20|1.4004
17:28:21|1.3938
17:28:22|1.4005
17:28:23|1.3904
17:28:24|1.3827
17:28:25|1.3638
17:28:27|1.3585
17:28:28|1.3472
17:28:28|1.3452
17:28:29|1.3546
17:28:30|1.3555
17:28:32|1.3595
17:28:32|1.3352
17:28:33|1.3514
17:28:34|1.3372
17:28:35|1.3429
17:28:37|1.3379
17:28:37|1.3381
17:28:38|1.3429
17:28:39|1.3349
17:28:40|1.3408
17:28:41|1.345
17:28:42|1.3457
17:28:43|1.3454
17:28:44|1.345
17:28:45|1.347
17:28:47|1.3424
17:28:47|1.346
17:28:48|1.348
17:28:50|1.3484
17:28:50|1.3416
17:28:51|1.3415
17:28:52|1.3424
17:28:53|1.3453
17:28:55|1.3497
17:28:56|1.359
17:28:57|1.3645
17:28:58|1.3724
17:28:59|1.3723
17:29:00|1.374
17:29:01|1.3788
17:29:02|1.3726
17:29:03|1.3738
17:29:04|1.3647
17:29:05|1.368
17:29:06|1.3666
17:29:07|1.3658
17:29:08|1.3606
17:29:09|1.3551
17:29:10|1.3536
17:29:11|1.3504
17:29:12|1.3538
17:29:13|1.3513
17:29:14|1.3538
17:29:15|1.361
17:29:16|1.3637
17:29:17|1.363
17:29:19|1.3723
17:29:19|1.4034
17:29:20|1.391
17:29:21|1.389
17:29:22|1.3797
17:29:23|1.3921
17:29:24|1.3976
17:29:25|1.3954
17:29:26|1.3972
17:29:27|1.3981
17:29:28|1.4079
17:29:29|1.4084
17:29:30|1.4155
17:29:31|1.4135
17:29:32|1.4122
17:29:33|1.4122
17:29:34|1.4062
17:29:35|1.3946
17:29:36|1.4069
17:29:37|1.41
17:29:38|1.4097
17:29:39|1.4084
17:29:40|1.4091
17:29:41|1.4185
17:29:42|1.4179
17:29:43|1.4175
17:29:44|1.4143
17:29:45|1.4
17:29:46|1.3959
17:29:47|1.3912
17:29:48|1.3865
17:29:49|1.38
17:29:50|1.3834
17:29:51|1.3775
17:29:52|1.3728
17:29:53|1.3732
17:29:54|1.3762
17:29:56|1.3875
17:29:57|1.3732
17:29:57|1.3797
17:29:59|1.3868
17:30:00|1.3828
17:30:01|1.387
17:30:02|1.3955
17:30:03|1.3913
17:30:04|1.3973
17:30:05|1.3965
17:30:06|1.3917
17:30:07|1.3982
17:30:08|1.4116
17:30:09|1.4116
17:30:10|1.42
17:30:11|1.4262
17:30:12|1.4322
17:30:13|1.4398
17:30:14|1.4429
17:30:15|1.4398
17:30:16|1.4491
17:30:17|1.4493
17:30:18|1.4491
17:30:19|1.45
17:30:20|1.4572
17:30:21|1.4687
17:30:22|1.4642
17:30:23|1.4764
17:30:24|1.4748
17:30:25|1.4573
17:30:26|1.4438
17:30:27|1.4253
17:30:28|1.45
17:30:29|1.4439
17:30:30|1.4595
17:30:31|1.4597
17:30:32|1.45
17:30:33|1.45
17:30:34|1.4492
17:30:35|1.4394
17:30:36|1.4342
17:30:37|1.4364
17:30:38|1.4343
17:30:39|1.4481
17:30:40|1.4497
17:30:41|1.4597
17:30:42|1.4609
17:30:43|1.4621
17:30:44|1.478
17:30:45|1.4765
17:30:46|1.4733
17:30:47|1.4801
17:30:48|1.4898
17:30:49|1.5
17:30:50|1.509
17:30:51|1.5109
17:30:52|1.516
17:30:53|1.5107
17:30:54|1.5078
17:30:55|1.498
17:30:56|1.4915
17:30:57|1.4885
17:30:59|1.5019
17:31:00|1.5016
17:31:00|1.5072
17:31:01|1.4997
17:31:03|1.495
17:31:03|1.482
17:31:05|1.4808
17:31:06|1.4803
17:31:07|1.4642
17:31:08|1.4488
17:31:09|1.4533
17:31:10|1.4582
17:31:11|1.4605
17:31:12|1.47
17:31:13|1.4778
17:31:14|1.477
17:31:15|1.4833
17:31:16|1.4771
17:31:17|1.4696
17:31:18|1.4572
17:31:19|1.4527
17:31:20|1.4557
17:31:21|1.4545
17:31:22|1.4594
17:31:23|1.4495
17:31:24|1.4504
17:31:25|1.4518
17:31:26|1.4519
17:31:27|1.453
17:31:28|1.4649
17:31:29|1.4613
17:31:30|1.4616
17:31:31|1.462
17:31:32|1.4643
17:31:33|1.4605
17:31:34|1.4605
17:31:35|1.453
17:31:36|1.444
17:31:37|1.4387
17:31:38|1.4377
17:31:39|1.4341
17:31:40|1.4389
17:31:41|1.4309
17:31:42|1.4287
17:31:43|1.4283
17:31:44|1.4216
17:31:45|1.4202
17:31:46|1.4215
17:31:47|1.4192
17:31:48|1.4233
17:31:49|1.4272
17:31:50|1.4414
17:31:51|1.4429
17:31:52|1.4405
17:31:53|1.434
17:31:54|1.4326
17:31:55|1.4389
17:31:56|1.44
17:31:58|1.4275
17:31:59|1.42
17:32:00|1.421
17:32:01|1.4209
17:32:02|1.4215
17:32:03|1.4236
17:32:04|1.4252
17:32:05|1.4252
17:32:06|1.4259
17:32:07|1.4335
17:32:08|1.4394
17:32:10|1.4472
17:32:10|1.4436
17:32:12|1.456
17:32:13|1.4578
17:32:14|1.4554
17:32:15|1.4568
17:32:16|1.4549
17:32:17|1.4514
17:32:18|1.4511
17:32:19|1.4537
17:32:19|1.4549
17:32:20|1.454
17:32:22|1.4511
17:32:22|1.4556
17:32:23|1.4509
17:32:25|1.4505
17:32:25|1.4503
17:32:27|1.4458
17:32:28|1.4391
17:32:29|1.4313
17:32:30|1.45
17:32:30|1.4427
17:32:31|1.4446
17:32:32|1.4414
17:32:34|1.4414
17:32:34|1.4414
17:32:36|1.4414
17:32:37|1.4389
17:32:37|1.43
17:32:39|1.4356
17:32:40|1.4335
17:32:41|1.426
17:32:41|1.4314
17:32:43|1.4327
17:32:43|1.4368
17:32:44|1.4349
17:32:46|1.355
17:32:46|1.358
17:32:48|1.3714
17:32:48|1.373
17:32:49|1.3726
17:32:50|1.3734
17:32:51|1.3714
17:32:53|1.3664
17:32:53|1.3572
17:32:55|1.3583
17:32:55|1.3522
17:32:56|1.3552
17:32:58|1.35
17:32:59|1.3455
17:33:00|1.3468
17:33:01|1.3111
17:33:02|1.2927
17:33:04|1.2932
17:33:04|1.2965
17:33:05|1.2993
17:33:06|1.3067
17:33:07|1.3089
17:33:08|1.3267
17:33:09|1.3234
17:33:10|1.3368
17:33:11|1.3358
17:33:12|1.3298
17:33:13|1.3191
17:33:14|1.3268
17:33:15|1.3289
17:33:16|1.3287
17:33:17|1.3263
17:33:18|1.3277
17:33:19|1.3285
17:33:20|1.3328
17:33:21|1.3351
17:33:22|1.3459
17:33:23|1.353
17:33:24|1.3529
17:33:25|1.3561
17:33:26|1.3559
17:33:27|1.3522
17:33:28|1.3631
17:33:29|1.3644
17:33:30|1.3634
17:33:31|1.3639
17:33:32|1.3639
17:33:33|1.3657
17:33:34|1.3689
17:33:35|1.3647
17:33:36|1.352
17:33:37|1.351
17:33:38|1.3535
17:33:39|1.3474
17:33:40|1.3442
17:33:41|1.3524
17:33:42|1.3527
17:33:43|1.3518
17:33:44|1.3491
17:33:45|1.3359
17:33:46|1.3359
17:33:47|1.3377
17:33:48|1.3439
17:33:49|1.3325
17:33:50|1.3432
17:33:51|1.3366
17:33:52|1.3347
17:33:53|1.3359
17:33:54|1.33
17:33:55|1.3279
17:33:57|1.3248
17:33:57|1.3203
17:33:58|1.32
17:34:00|1.3199
17:34:01|1.2754
17:34:02|1.2721
17:34:03|1.2783
17:34:04|1.2722
17:34:05|1.2645
17:34:06|1.2714
17:34:07|1.2787
17:34:08|1.2867
17:34:09|1.2484
17:34:10|1.2695
17:34:11|1.2711
17:34:12|1.2693
17:34:13|1.2717
17:34:13|1.226
17:34:15|1.2431
17:34:16|1.26
17:34:17|1.261
17:34:18|1.2468
17:34:19|1.24
17:34:20|1.229
17:34:21|1.2341
17:34:22|1.2423
17:34:22|1.252
17:34:24|1.2547
17:34:25|1.2559
17:34:26|1.2591
17:34:26|1.2585
17:34:28|1.253
17:34:28|1.253
17:34:29|1.2519
17:34:31|1.2504
17:34:31|1.2515
17:34:33|1.2523
17:34:34|1.2592
17:34:35|1.2632
17:34:36|1.2562
17:34:37|1.2599
17:34:38|1.26
17:34:39|1.257
17:34:40|1.2592
17:34:41|1.25
17:34:42|1.2431
17:34:43|1.2376
17:34:44|1.2332
17:34:45|1.2336
17:34:46|1.2339
17:34:47|1.2443
17:34:48|1.2438
17:34:49|1.24
17:34:50|1.2437
17:34:51|1.2438
17:34:52|1.2449
17:34:53|1.2532
17:34:54|1.2528
17:34:55|1.2597
17:34:56|1.2582
17:34:57|1.2619
17:34:58|1.2587
17:34:59|1.2609
17:35:00|1.265
17:35:01|1.267
17:35:02|1.2654
17:35:03|1.2639
17:35:05|1.2501
17:35:05|1.25
17:35:07|1.2495
17:35:07|1.26
17:35:08|1.2582
17:35:09|1.2561
17:35:10|1.2611
17:35:12|1.2663
17:35:13|1.2724
17:35:14|1.2756
17:35:15|1.2761
17:35:16|1.2761
17:35:17|1.2791
17:35:18|1.2851
17:35:19|1.2851
17:35:20|1.2847
17:35:20|1.2834
17:35:21|1.2797
17:35:22|1.27
17:35:24|1.268
17:35:24|1.2564
17:35:25|1.258
17:35:27|1.2577
17:35:27|1.2429
17:35:28|1.258
17:35:29|1.2551
17:35:31|1.2684
17:35:31|1.2677
17:35:32|1.2653
17:35:34|1.2595
17:35:34|1.2585
17:35:36|1.2596
17:35:36|1.258
17:35:37|1.2614
17:35:38|1.2638
17:35:39|1.269
17:35:40|1.2707
17:35:41|1.2685
17:35:42|1.2661
17:35:44|1.2637
17:35:44|1.2692
17:35:46|1.2692
17:35:47|1.28
17:35:48|1.2986
17:35:48|1.3014
17:35:49|1.3014
17:35:51|1.3049
17:35:52|1.2923
17:35:53|1.2952
17:35:53|1.2928
17:35:54|1.29
17:35:56|1.3039
17:35:56|1.2987
17:35:57|1.2939
17:35:58|1.2969
17:36:00|1.2936
17:36:00|1.2841
17:36:02|1.2879
17:36:03|1.2895
17:36:04|1.2884
17:36:05|1.2927
17:36:06|1.2991
17:36:08|1.3027
17:36:08|1.296
17:36:09|1.2967
17:36:10|1.297
17:36:11|1.297
17:36:12|1.2946
17:36:13|1.297
17:36:14|1.2976
17:36:15|1.296
17:36:16|1.2971
17:36:17|1.2989
17:36:18|1.3071
17:36:19|1.3157
17:36:21|1.3021
17:36:21|1.3026
17:36:22|1.3066
17:36:24|1.3138
17:36:24|1.3206
17:36:26|1.32
17:36:27|1.3156
17:36:27|1.3171
17:36:28|1.3194
17:36:30|1.3219
17:36:31|1.3229
17:36:31|1.325
17:36:33|1.33
17:36:33|1.3344
17:36:34|1.3354
17:36:36|1.3356
17:36:37|1.33
17:36:38|1.3298
17:36:38|1.3269
17:36:40|1.3232
17:36:41|1.3183
17:36:41|1.3099
17:36:43|1.3006
17:36:44|1.2911
17:36:45|1.2942
17:36:45|1.3024
17:36:46|1.2999
17:36:47|1.3037
17:36:48|1.3011
17:36:49|1.3002
17:36:50|1.3011
17:36:51|1.3123
17:36:53|1.34
17:36:54|1.3312
17:36:54|1.3231
17:36:56|1.321
17:36:57|1.3224
17:36:57|1.3231
17:36:58|1.325
17:37:00|1.3364
17:37:00|1.34
17:37:02|1.3299
17:37:03|1.3287
17:37:04|1.3266
17:37:05|1.3355
17:37:06|1.3355
17:37:07|1.34
17:37:08|1.3376
17:37:09|1.341
17:37:10|1.3477
17:37:11|1.346
17:37:12|1.3462
17:37:13|1.35
17:37:14|1.3144
17:37:15|1.3063
17:37:16|1.3184
17:37:17|1.3166
17:37:18|1.3237
17:37:19|1.3301
17:37:20|1.306
17:37:21|1.3176
17:37:22|1.3172
17:37:23|1.3228
17:37:24|1.3172
17:37:25|1.3296
17:37:26|1.3272
17:37:27|1.3187
17:37:28|1.3207
17:37:29|1.3268
17:37:30|1.32
17:37:31|1.32
17:37:32|1.3183
17:37:33|1.3072
17:37:34|1.3044
17:37:35|1.3019
17:37:36|1.2923
17:37:37|1.2901
17:37:38|1.2908
17:37:39|1.2936
17:37:40|1.2979
17:37:41|1.2922
17:37:42|1.2959
17:37:43|1.2994
17:37:44|1.3
17:37:45|1.304
17:37:46|1.3011
17:37:47|1.2957
17:37:48|1.3062
17:37:49|1.3012
17:37:50|1.2963
17:37:51|1.2954
17:37:52|1.2984
17:37:53|1.2946
17:37:54|1.2901
17:37:55|1.2925
17:37:56|1.2894
17:37:57|1.2886
17:37:58|1.2863
17:37:59|1.2879
17:38:00|1.2809
17:38:01|1.281
17:38:02|1.2809
17:38:03|1.2822
17:38:04|1.2871
17:38:06|1.304
17:38:06|1.301
17:38:07|1.2971
17:38:08|1.2942
17:38:10|1.29
17:38:10|1.2952
17:38:11|1.295
17:38:12|1.2867
17:38:13|1.284
17:38:14|1.2866
17:38:15|1.2801
17:38:17|1.2823
17:38:17|1.2798
17:38:18|1.2709
17:38:19|1.2776
17:38:20|1.2741
17:38:21|1.2713
17:38:22|1.2707
17:38:23|1.2657
17:38:24|1.2662
17:38:25|1.2775
17:38:26|1.2787
17:38:27|1.283
17:38:28|1.282
17:38:29|1.282
17:38:30|1.284
17:38:31|1.2828
17:38:32|1.28
17:38:33|1.278
17:38:35|1.2769
17:38:35|1.2851
17:38:36|1.2825
17:38:37|1.2819
17:38:38|1.2775
17:38:40|1.2821
17:38:40|1.2861
17:38:42|1.2807
17:38:42|1.2808
17:38:43|1.282
17:38:44|1.2806
17:38:45|1.2757
17:38:46|1.2689
17:38:47|1.2783
17:38:49|1.2748
17:38:49|1.2749
17:38:51|1.2682
17:38:52|1.2715
17:38:52|1.2611
17:38:54|1.2658
17:38:54|1.2668
17:38:55|1.2704
17:38:57|1.2691
17:38:58|1.2676
17:38:58|1.2664
17:38:59|1.2701
17:39:00|1.2722
17:39:01|1.2779
17:39:03|1.2695
17:39:03|1.2808
17:39:05|1.2883
17:39:06|1.2903
17:39:07|1.2928
17:39:08|1.2911
17:39:09|1.2939
17:39:11|1.2959
17:39:11|1.3
17:39:12|1.3048
17:39:13|1.3104
17:39:14|1.3108
17:39:15|1.3061
17:39:16|1.2907
17:39:17|1.2984
17:39:18|1.3101
17:39:19|1.3098
17:39:21|1.3168
17:39:22|1.3133
17:39:22|1.323
17:39:23|1.3242
17:39:24|1.312
17:39:25|1.3128
17:39:26|1.3098
17:39:28|1.3102
17:39:28|1.3053
17:39:29|1.3001
17:39:30|1.2934
17:39:31|1.288
17:39:32|1.2826
17:39:33|1.292
17:39:34|1.2996
17:39:35|1.3036
17:39:36|1.3048
17:39:37|1.3001
17:39:38|1.2984
17:39:39|1.2932
17:39:40|1.2828
17:39:41|1.2853
17:39:42|1.2937
17:39:43|1.2934
17:39:44|1.2916
17:39:45|1.2962
17:39:46|1.2869
17:39:47|1.2863
17:39:48|1.2892
17:39:50|1.2965
17:39:50|1.3
17:39:51|1.2965
17:39:52|1.3
17:39:53|1.298
17:39:54|1.3082
17:39:55|1.3063
17:39:56|1.307
17:39:57|1.3052
17:39:58|1.2973
17:39:59|1.2901
17:40:00|1.2929
17:40:01|1.2922
17:40:02|1.2916
17:40:03|1.2946
17:40:04|1.2997
17:40:06|1.31
17:40:07|1.3068
17:40:08|1.32
17:40:09|1.3245
17:40:10|1.3269
17:40:11|1.33
17:40:12|1.329
17:40:13|1.3312
17:40:14|1.3246
17:40:15|1.3321
17:40:16|1.3398
17:40:17|1.3438
17:40:18|1.3432
17:40:19|1.3395
17:40:20|1.334
17:40:21|1.3309
17:40:22|1.3269
17:40:23|1.3286
17:40:24|1.3254
17:40:25|1.3204
17:40:26|1.3237
17:40:27|1.3284
17:40:28|1.3295
17:40:29|1.3292
17:40:30|1.3321
17:40:31|1.3351
17:40:32|1.3351
17:40:33|1.3509
17:40:34|1.3591
17:40:35|1.3499
17:40:36|1.3484
17:40:37|1.3478
17:40:38|1.3508
17:40:39|1.3497
17:40:40|1.3514
17:40:41|1.3518
17:40:42|1.3491
17:40:43|1.3338
17:40:44|1.3408
17:40:45|1.3396
17:40:46|1.334
17:40:47|1.3334
17:40:48|1.3327
17:40:49|1.31
17:40:50|1.299
17:40:51|1.2977
17:40:52|1.316
17:40:53|1.3253
17:40:54|1.3207
17:40:55|1.3187
17:40:56|1.3243
17:40:57|1.3212
17:40:58|1.3221
17:40:59|1.3212
17:41:00|1.3052
17:41:01|1.2995
17:41:02|1.2981
17:41:03|1.3001
17:41:04|1.2999
17:41:05|1.2993
17:41:06|1.3006
17:41:07|1.2928
17:41:09|1.2845
17:41:10|1.2746
17:41:10|1.2688
17:41:11|1.2671
17:41:13|1.3001
17:41:13|1.2977
17:41:14|1.2961
17:41:15|1.2951
17:41:16|1.2936
17:41:18|1.2928
17:41:18|1.2945
17:41:19|1.3028
17:41:21|1.3078
17:41:22|1.3131
17:41:23|1.307
17:41:23|1.3069
17:41:24|1.3046
17:41:26|1.3153
17:41:27|1.3117
17:41:27|1.309
17:41:28|1.3072
17:41:30|1.299
17:41:31|1.3015
17:41:31|1.3071
17:41:32|1.3053
17:41:33|1.3089
17:41:34|1.3057
17:41:35|1.3017
17:41:36|1.3022
17:41:38|1.3052
17:41:39|1.2998
17:41:40|1.3009
17:41:40|1.2945
17:41:41|1.2815
17:41:43|1.2731
17:41:43|1.2671
17:41:44|1.2414
17:41:45|1.2452
17:41:47|1.2563
17:41:47|1.2618
17:41:49|1.2771
17:41:50|1.2688
17:41:50|1.2635
17:41:52|1.2628
17:41:53|1.2587
17:41:53|1.267
17:41:54|1.2701
17:41:56|1.2638
17:41:56|1.263
17:41:57|1.2742
17:41:58|1.2771
17:42:00|1.2783
17:42:00|1.2786
17:42:01|1.2778
17:42:02|1.2801
17:42:04|1.2742
17:42:04|1.2792
17:42:05|1.2744
17:42:07|1.2795
17:42:08|1.2759
17:42:08|1.2742
17:42:10|1.2747
17:42:11|1.2653
17:42:11|1.2678
17:42:13|1.2658
17:42:14|1.2662
17:42:15|1.2631
17:42:16|1.261
17:42:17|1.2751
17:42:18|1.2678
17:42:19|1.2694
17:42:20|1.2691
17:42:21|1.2739
17:42:22|1.2717
17:42:23|1.2544
17:42:24|1.2544
17:42:25|1.2617
17:42:26|1.2618
17:42:27|1.2603
17:42:28|1.2599
17:42:29|1.2639
17:42:30|1.2581
17:42:31|1.2423
17:42:32|1.2411
17:42:33|1.2307
17:42:34|1.2327
17:42:35|1.217
17:42:36|1.2057
17:42:37|1.2136
17:42:38|1.2164
17:42:39|1.2182
17:42:40|1.2198
17:42:41|1.2189
17:42:42|1.2143
17:42:43|1.2092
17:42:44|1.21
17:42:45|1.2063
17:42:46|1.205
17:42:47|1.2086
17:42:48|1.2058
17:42:49|1.2084
17:42:50|1.2061
17:42:51|1.2085
17:42:52|1.2124
17:42:53|1.2178
17:42:54|1.2244
17:42:55|1.2305
17:42:56|1.2275
17:42:57|1.2218
17:42:58|1.2238
17:42:59|1.2214
17:43:00|1.2288
17:43:01|1.2313
17:43:02|1.2248
17:43:03|1.227
17:43:04|1.2313
17:43:05|1.2219
17:43:06|1.2202
17:43:07|1.2148
17:43:08|1.2157
17:43:09|1.2197
17:43:10|1.2181
17:43:11|1.2177
17:43:12|1.2118
17:43:13|1.2134
17:43:14|1.2139
17:43:16|1.2241
17:43:16|1.224
17:43:17|1.2284
17:43:18|1.2292
17:43:19|1.2241
17:43:20|1.2288
17:43:21|1.2297
17:43:22|1.2308
17:43:23|1.2302
17:43:24|1.2352
17:43:25|1.2365
17:43:26|1.2421
17:43:27|1.2443
17:43:29|1.246
17:43:30|1.2478
17:43:30|1.2466
17:43:32|1.2452
17:43:32|1.2446
17:43:33|1.2461
17:43:35|1.249
17:43:35|1.257
17:43:36|1.2506
17:43:37|1.259
17:43:39|1.2573
17:43:40|1.25
17:43:41|1.25
17:43:42|1.2374
17:43:43|1.2533
17:43:44|1.2575
17:43:45|1.2536
17:43:46|1.2608
17:43:47|1.27
17:43:47|1.2679
17:43:49|1.265
17:43:50|1.2638
17:43:51|1.2574
17:43:52|1.2519
17:43:52|1.2525
17:43:54|1.2465
17:43:55|1.2516
17:43:55|1.2486
17:43:56|1.2495
17:43:57|1.2476
17:43:58|1.2538
17:44:00|1.2548
17:44:00|1.2503
17:44:01|1.2503
17:44:02|1.2529
17:44:03|1.25
17:44:05|1.2457
17:44:06|1.2454
17:44:06|1.2472
17:44:08|1.2439
17:44:08|1.2425
17:44:10|1.2425
17:44:11|1.2397
17:44:12|1.23
17:44:13|1.205
17:44:14|1.2042
17:44:15|1.2141
17:44:16|1.2081
17:44:17|1.2179
17:44:18|1.2143
17:44:19|1.2193
17:44:21|1.2219
17:44:21|1.2226
17:44:22|1.2156
17:44:23|1.2193
17:44:24|1.2119
17:44:25|1.2184
17:44:26|1.2204
17:44:27|1.2209
17:44:28|1.22
17:44:29|1.2204
17:44:30|1.2224
17:44:31|1.2248
17:44:32|1.2256
17:44:33|1.2281
17:44:34|1.2191
17:44:35|1.2186
17:44:36|1.2156
17:44:37|1.22
17:44:38|1.2213
17:44:39|1.2206
17:44:40|1.2179
17:44:41|1.2217
17:44:42|1.22
17:44:43|1.2266
17:44:44|1.2305
17:44:45|1.2296
17:44:46|1.232
17:44:47|1.23
17:44:48|1.2315
17:44:49|1.2293
17:44:50|1.2311
17:44:51|1.2293
17:44:52|1.2309
17:44:53|1.238
17:44:54|1.2338
17:44:55|1.2379
17:44:56|1.2372
17:44:57|1.2395
17:44:58|1.2451
17:44:59|1.2409
17:45:00|1.241
17:45:01|1.2419
17:45:02|1.2458
17:45:03|1.2448
17:45:04|1.2526
17:45:05|1.2524
17:45:06|1.25
17:45:07|1.2567
17:45:08|1.2613
17:45:09|1.2643
17:45:11|1.2638
17:45:11|1.2622
17:45:12|1.2616
17:45:14|1.2649
17:45:15|1.2633
17:45:16|1.2632
17:45:17|1.2596
17:45:18|1.26
17:45:19|1.2647
17:45:19|1.2617
17:45:20|1.255
17:45:22|1.258
17:45:23|1.2545
17:45:23|1.2529
17:45:24|1.2521
17:45:25|1.2549
17:45:27|1.2549
17:45:27|1.2549
17:45:29|1.2506
17:45:30|1.2444
17:45:30|1.2471
17:45:31|1.2368
17:45:32|1.2271
17:45:33|1.2308
17:45:35|1.2353
17:45:35|1.2351
17:45:37|1.2304
17:45:37|1.2318
17:45:39|1.2318
17:45:40|1.2272
17:45:41|1.2239
17:45:42|1.2249
17:45:43|1.2209
17:45:44|1.2155
17:45:45|1.2118
17:45:46|1.2155
17:45:46|1.2196
17:45:48|1.2149
17:45:48|1.2171
17:45:49|1.2152
17:45:50|1.217
17:45:52|1.2191
17:45:53|1.2205
17:45:54|1.2229
17:45:54|1.226
17:45:55|1.2262
17:45:56|1.2267
17:45:58|1.2279
17:45:59|1.2295
17:46:00|1.2353
17:46:00|1.234
17:46:02|1.238
17:46:03|1.2467
17:46:03|1.2455
17:46:05|1.2395
17:46:06|1.2274
17:46:07|1.2319
17:46:07|1.2305
17:46:08|1.2269
17:46:09|1.22
17:46:11|1.2249
17:46:12|1.23
17:46:13|1.2293
17:46:14|1.2319
17:46:15|1.2316
17:46:16|1.2307
17:46:17|1.2302
17:46:18|1.2309
17:46:19|1.23
17:46:20|1.2325
17:46:21|1.2339
17:46:22|1.2319
17:46:23|1.2353
17:46:24|1.2325
17:46:25|1.2325
17:46:26|1.233
17:46:27|1.2375
17:46:28|1.2443
17:46:29|1.2443
17:46:30|1.2421
17:46:31|1.2436
17:46:32|1.2482
17:46:33|1.2477
17:46:34|1.25
17:46:35|1.25
17:46:36|1.248
17:46:37|1.25
17:46:38|1.25
17:46:39|1.2481
17:46:40|1.2445
17:46:41|1.2396
17:46:42|1.2409
17:46:43|1.24
17:46:44|1.2387
17:46:45|1.2371
17:46:46|1.2359
17:46:47|1.2304
17:46:48|1.2301
17:46:49|1.2255
17:46:50|1.224
17:46:51|1.2215
17:46:52|1.2233
17:46:53|1.2218
17:46:54|1.2202
17:46:55|1.2203
17:46:56|1.2039
17:46:57|1.2067
17:46:58|1.2083
17:46:59|1.201
17:47:00|1.2012
17:47:01|1.1933
17:47:02|1.19
17:47:03|1.1831
17:47:04|1.1903
17:47:05|1.1885
17:47:06|1.1889
17:47:07|1.1927
17:47:08|1.2025
17:47:09|1.1943
17:47:10|1.1954
17:47:11|1.1973
17:47:12|1.1851
17:47:13|1.1916
17:47:14|1.1951
17:47:15|1.1905
17:47:16|1.1907
17:47:17|1.1943
17:47:19|1.1928
17:47:20|1.1922
17:47:21|1.1838
17:47:22|1.1873
17:47:23|1.1896
17:47:23|1.1859
17:47:25|1.185
17:47:26|1.18
17:47:26|1.1801
17:47:28|1.1822
17:47:28|1.1747
17:47:30|1.1764
17:47:31|1.175
17:47:32|1.1671
17:47:33|1.1689
17:47:33|1.1764
17:47:35|1.1579
17:47:35|1.1549
17:47:36|1.166
17:47:38|1.1638
17:47:38|1.1579
17:47:39|1.1605
17:47:40|1.1597
17:47:42|1.1587
17:47:43|1.1553
17:47:44|1.1591
17:47:45|1.1611
17:47:46|1.1616
17:47:47|1.16
17:47:48|1.1598
17:47:49|1.1602
17:47:49|1.156
17:47:51|1.1551
17:47:52|1.153
17:47:53|1.1522
17:47:54|1.1503
17:47:55|1.1563
17:47:56|1.1513
17:47:57|1.1609
17:47:57|1.1624
17:47:59|1.1667
17:47:59|1.168
17:48:01|1.1652
17:48:01|1.1688
17:48:02|1.171
17:48:04|1.1726
17:48:04|1.1709
17:48:06|1.1671
17:48:06|1.1647
17:48:08|1.166
17:48:09|1.1672
17:48:10|1.1672
17:48:11|1.169
17:48:12|1.1689
17:48:12|1.1677
17:48:13|1.1671
17:48:15|1.1672
17:48:16|1.1634
17:48:17|1.1611
17:48:18|1.1602
17:48:19|1.1558
17:48:20|1.1563
17:48:21|1.1579
17:48:22|1.1569
17:48:23|1.1563
17:48:24|1.1559
17:48:25|1.1532
17:48:26|1.1527
17:48:27|1.1519
17:48:28|1.15
17:48:29|1.15
17:48:30|1.1466
17:48:31|1.1429
17:48:32|1.1425
17:48:33|1.1409
17:48:34|1.1419
17:48:35|1.14
17:48:36|1.139
17:48:37|1.1402
17:48:38|1.1405
17:48:39|1.141
17:48:40|1.1414
17:48:41|1.1418
17:48:42|1.142
17:48:43|1.1419
17:48:44|1.1419
17:48:45|1.1405
17:48:46|1.1396
17:48:47|1.1356
17:48:48|1.1348
17:48:49|1.1304
17:48:50|1.1309
17:48:51|1.13
17:48:52|1.1305
17:48:53|1.1287
17:48:54|1.13
17:48:55|1.13
17:48:56|1.1272
17:48:57|1.125
17:48:58|1.1224
17:48:59|1.1225
17:49:00|1.1139
17:49:01|1.1124
17:49:02|1.1163
17:49:03|1.1175
17:49:04|1.1226
17:49:05|1.1244
17:49:06|1.1272
17:49:07|1.1254
17:49:08|1.1285
17:49:09|1.1253
17:49:10|1.1258
17:49:11|1.1255
17:49:12|1.1235
17:49:13|1.1251
17:49:15|1.1235
17:49:15|1.1301
17:49:17|1.1359
17:49:17|1.1352
17:49:19|1.1447
17:49:20|1.145
17:49:21|1.1441
17:49:22|1.1448
17:49:23|1.1416
17:49:24|1.14
17:49:25|1.1364
17:49:26|1.137
17:49:27|1.1364
17:49:28|1.1335
17:49:29|1.141
17:49:30|1.1438
17:49:31|1.1465
17:49:33|1.1476
17:49:34|1.1497
17:49:35|1.1525
17:49:36|1.1535
17:49:37|1.1625
17:49:37|1.1578
17:49:38|1.1537
17:49:40|1.1532
17:49:40|1.1508
17:49:42|1.148
17:49:43|1.1461
17:49:44|1.1439
17:49:44|1.1442
17:49:45|1.1464
17:49:47|1.1495
17:49:48|1.1446
17:49:48|1.1461
17:49:49|1.1422
17:49:50|1.1385
17:49:51|1.1313
17:49:52|1.1311
17:49:53|1.1306
17:49:54|1.1291
17:49:56|1.13
17:49:57|1.1315
17:49:58|1.142
17:49:58|1.141
17:49:59|1.1383
17:50:00|1.1377
17:50:02|1.1373
17:50:03|1.1374
17:50:03|1.14
17:50:04|1.141
17:50:05|1.1458
17:50:07|1.1473
17:50:07|1.1511
17:50:09|1.1555
17:50:09|1.1533
17:50:11|1.1522
17:50:12|1.1547
17:50:12|1.1545
17:50:13|1.156
17:50:14|1.1531
17:50:16|1.1625
17:50:17|1.1635
17:50:18|1.1589
17:50:19|1.1593
17:50:20|1.158
17:50:21|1.16
17:50:23|1.1631
17:50:23|1.1633
17:50:24|1.1636
17:50:25|1.1629
17:50:26|1.1601
17:50:27|1.1531
17:50:28|1.1489
17:50:29|1.1466
17:50:30|1.1457
17:50:31|1.1468
17:50:32|1.1457
17:50:34|1.1457
17:50:34|1.1454
17:50:35|1.1402
17:50:36|1.1341
17:50:37|1.138
17:50:39|1.1375
17:50:39|1.1341
17:50:40|1.1341
17:50:41|1.1351
17:50:42|1.13
17:50:43|1.128
17:50:44|1.1252
17:50:45|1.1249
17:50:46|1.1248
17:50:47|1.1272
17:50:48|1.1275
17:50:49|1.1351
17:50:50|1.1368
17:50:51|1.1366
17:50:52|1.14
17:50:53|1.1382
17:50:54|1.1383
17:50:55|1.1369
17:50:57|1.1379
17:50:57|1.1361
17:50:59|1.1415
17:50:59|1.1504
17:51:01|1.15
17:51:01|1.1507
17:51:03|1.1558
17:51:03|1.1516
17:51:04|1.1542
17:51:06|1.1538
17:51:07|1.1524
17:51:08|1.1527
17:51:08|1.1487
17:51:10|1.1563
17:51:10|1.1491
17:51:12|1.1512
17:51:12|1.1488
17:51:13|1.1489
17:51:14|1.1458
17:51:15|1.1513
17:51:16|1.151
17:51:18|1.1519
17:51:19|1.15
17:51:20|1.1497
17:51:21|1.145
17:51:22|1.1461
17:51:23|1.146
17:51:24|1.1452
17:51:25|1.1454
17:51:26|1.1426
17:51:27|1.1426
17:51:28|1.1427
17:51:29|1.1426
17:51:30|1.1421
17:51:31|1.1377
17:51:32|1.1383
17:51:33|1.1301
17:51:34|1.1288
17:51:35|1.1268
17:51:36|1.1284
17:51:37|1.1299
17:51:38|1.1301
17:51:39|1.1304
17:51:40|1.1329
17:51:41|1.13
17:51:42|1.1287
17:51:43|1.1287
17:51:44|1.125
17:51:45|1.12
17:51:46|1.115
17:51:47|1.1111
17:51:48|1.1
17:51:49|1.0969
17:51:50|1.0931
17:51:51|1.1086
17:51:52|1.1039
17:51:53|1.1087
17:51:54|1.1054
17:51:55|1.1044
17:51:56|1.1057
17:51:57|1.1139
17:51:58|1.1139
17:51:59|1.1052
17:52:00|1.1087
17:52:01|1.1076
17:52:02|1.1059
17:52:03|1.11
17:52:04|1.1105
17:52:05|1.1175
17:52:06|1.116
17:52:07|1.1324
17:52:08|1.1254
17:52:09|1.1256
17:52:10|1.1256
17:52:11|1.1252
17:52:12|1.1225
17:52:13|1.1211
17:52:14|1.1183
17:52:15|1.115
17:52:16|1.1145
17:52:17|1.1211
17:52:19|1.1309
17:52:20|1.1317
17:52:20|1.1367
17:52:21|1.1375
17:52:23|1.1331
17:52:24|1.132
17:52:24|1.1329
17:52:26|1.1317
17:52:26|1.1214
17:52:28|1.123
17:52:29|1.1201
17:52:30|1.1265
17:52:31|1.1331
17:52:31|1.1331
17:52:32|1.1336
17:52:34|1.1353
17:52:35|1.1356
17:52:35|1.1356
17:52:37|1.1366
17:52:38|1.1335
17:52:38|1.1361
17:52:40|1.1357
17:52:40|1.1375
17:52:41|1.138
17:52:43|1.136
17:52:43|1.1441
17:52:44|1.1399
17:52:46|1.1395
17:52:47|1.1422
17:52:48|1.14
17:52:49|1.142
17:52:50|1.1411
17:52:51|1.1404
17:52:52|1.1395
17:52:52|1.1401
17:52:53|1.1395
17:52:55|1.1356
17:52:56|1.1168
17:52:57|1.1155
17:52:58|1.1198
17:52:59|1.1189
17:53:00|1.1254
17:53:01|1.1298
17:53:02|1.1273
17:53:03|1.1365
17:53:04|1.1344
17:53:05|1.1316
17:53:06|1.1368
17:53:07|1.1316
17:53:08|1.1344
17:53:09|1.1355
17:53:10|1.1401
17:53:11|1.1438
17:53:12|1.1493
17:53:13|1.1515
17:53:14|1.15
17:53:15|1.1574
17:53:16|1.1569
17:53:17|1.1587
17:53:18|1.1577
17:53:19|1.1559
17:53:21|1.16
17:53:22|1.1612
17:53:23|1.1594
17:53:23|1.1634
17:53:25|1.1634
17:53:26|1.1625
17:53:27|1.1632
17:53:27|1.1623
17:53:29|1.1578
17:53:30|1.1525
17:53:30|1.1374
17:53:32|1.149
17:53:33|1.1439
17:53:34|1.1439
17:53:34|1.1437
17:53:35|1.1423
17:53:37|1.1454
17:53:38|1.1515
17:53:38|1.1559
17:53:40|1.1555
17:53:41|1.1536
17:53:42|1.1539
17:53:43|1.1533
17:53:44|1.161
17:53:44|1.1599
17:53:45|1.165
17:53:46|1.1645
17:53:48|1.1628
17:53:49|1.1626
17:53:49|1.16
17:53:50|1.16
17:53:51|1.1585
17:53:53|1.1255
17:53:54|1.13
17:53:54|1.1347
17:53:56|1.1421
17:53:57|1.1451
17:53:57|1.1434
17:53:59|1.1462
17:53:59|1.1461
17:54:00|1.148
17:54:01|1.1459
17:54:02|1.1498
17:54:04|1.151
17:54:04|1.1532
17:54:05|1.1472
17:54:06|1.1472
17:54:07|1.1565
17:54:09|1.1479
17:54:09|1.1499
17:54:10|1.1482
17:54:11|1.1498
17:54:12|1.1494
17:54:13|1.15
17:54:15|1.15
17:54:16|1.152
17:54:16|1.1528
17:54:17|1.1537
17:54:18|1.1549
17:54:20|1.1572
17:54:21|1.1563
17:54:22|1.1594
17:54:23|1.1589
17:54:24|1.1578
17:54:25|1.1624
17:54:27|1.1612
17:54:27|1.1679
17:54:28|1.1659
17:54:29|1.1673
17:54:30|1.169
17:54:31|1.17
17:54:32|1.1784
17:54:33|1.18
17:54:34|1.1765
17:54:35|1.18
17:54:36|1.1808
17:54:37|1.1812
17:54:38|1.1792
17:54:39|1.1766
17:54:40|1.1698
17:54:41|1.1691
17:54:43|1.1651
17:54:44|1.1607
17:54:44|1.1685
17:54:45|1.17
17:54:46|1.1765
17:54:48|1.1799
17:54:49|1.1789
17:54:50|1.1787
17:54:50|1.1835
17:54:51|1.1847
17:54:52|1.1894
17:54:53|1.1848
17:54:55|1.188
17:54:56|1.1795
17:54:56|1.1762
17:54:57|1.1722
17:54:58|1.177
17:55:00|1.1769
17:55:00|1.1805
17:55:01|1.1778
17:55:02|1.1668
17:55:03|1.1693
17:55:05|1.1654
17:55:05|1.16
17:55:07|1.1587
17:55:07|1.1578
17:55:09|1.1482
17:55:10|1.1466
17:55:10|1.1327
17:55:12|1.1329
17:55:12|1.1326
17:55:13|1.131
17:55:14|1.1379
17:55:16|1.1459
17:55:17|1.1513
17:55:17|1.1508
17:55:19|1.1499
17:55:19|1.146
17:55:21|1.1423
17:55:22|1.1393
17:55:23|1.137
17:55:25|1.1406
17:55:25|1.1401
17:55:26|1.1399
17:55:27|1.1436
17:55:28|1.1443
17:55:29|1.1442
17:55:30|1.1482
17:55:31|1.1478
17:55:32|1.1469
17:55:33|1.1482
17:55:35|1.1584
17:55:35|1.1562
17:55:37|1.1564
17:55:38|1.1565
17:55:39|1.154
17:55:40|1.1532
17:55:40|1.1524
17:55:42|1.1527
17:55:43|1.1535
17:55:44|1.1522
17:55:44|1.1498
17:55:46|1.1476
17:55:46|1.1454
17:55:47|1.1436
17:55:48|1.1452
17:55:50|1.1429
17:55:50|1.1403
17:55:52|1.1429
17:55:53|1.1421
17:55:53|1.1429
17:55:54|1.1429
17:55:55|1.1431
17:55:56|1.1449
17:55:58|1.1447
17:55:59|1.1438
17:56:00|1.1459
17:56:00|1.1464
17:56:02|1.1471
17:56:03|1.143
17:56:03|1.138
17:56:05|1.1315
17:56:06|1.1306
17:56:06|1.12
17:56:08|1.1191
17:56:08|1.108
17:56:09|1.1057
17:56:11|1.1055
17:56:11|1.1099
17:56:13|1.1089
17:56:13|1.1049
17:56:14|1.1104
17:56:15|1.115
17:56:16|1.1164
17:56:18|1.1136
17:56:18|1.1218
17:56:20|1.1201
17:56:21|1.1276
17:56:22|1.1292
17:56:23|1.1225
17:56:25|1.1216
17:56:26|1.1208
17:56:27|1.1166
17:56:28|1.1232
17:56:29|1.1188
17:56:30|1.1153
17:56:30|1.1154
17:56:31|1.1151
17:56:33|1.118
17:56:33|1.1178
17:56:35|1.1166
17:56:35|1.1164
17:56:37|1.1231
17:56:37|1.1221
17:56:38|1.1198
17:56:39|1.1185
17:56:41|1.1222
17:56:42|1.1231
17:56:43|1.1221
17:56:43|1.1237
17:56:45|1.1227
17:56:45|1.1185
17:56:46|1.1197
17:56:47|1.1111
17:56:48|1.1073
17:56:50|1.1096
17:56:51|1.104
17:56:51|1.1047
17:56:52|1.106
17:56:53|1.095
17:56:55|1.093
17:56:56|1.0956
17:56:57|1.0939
17:56:57|1.0956
17:56:59|1.0922
17:56:59|1.08
17:57:00|1.0764
17:57:02|1.0795
17:57:02|1.0784
17:57:03|1.0785
17:57:04|1.0751
17:57:05|1.0761
17:57:06|1.08
17:57:08|1.0846
17:57:08|1.083
17:57:09|1.083
17:57:10|1.0822
17:57:11|1.0809
17:57:12|1.08
17:57:13|1.0822
17:57:15|1.0788
17:57:15|1.08
17:57:16|1.078
17:57:17|1.078
17:57:19|1.078
17:57:19|1.0793
17:57:20|1.0796
17:57:21|1.0877
17:57:23|1.0892
17:57:24|1.0894
17:57:25|1.0923
17:57:26|1.0954
17:57:27|1.0979
17:57:28|1.1041
17:57:29|1.1019
17:57:30|1.1006
17:57:32|1.0955
17:57:32|1.1013
17:57:33|1.1047
17:57:34|1.103
17:57:35|1.1049
17:57:36|1.1071
17:57:37|1.1121
17:57:38|1.1094
17:57:39|1.1009
17:57:40|1.095
17:57:41|1.0938
17:57:42|1.0964
17:57:43|1.0959
17:57:44|1.095
17:57:45|1.096
17:57:46|1.0945
17:57:47|1.0974
17:57:48|1.1015
17:57:49|1.1013
17:57:50|1.1007
17:57:51|1.0958
17:57:52|1.0913
17:57:53|1.0999
17:57:54|1.0968
17:57:55|1.1038
17:57:56|1.1043
17:57:57|1.1037
17:57:58|1.102
17:57:59|1.1077
17:58:00|1.1049
17:58:01|1.1006
17:58:02|1.0936
17:58:03|1.0943
17:58:04|1.0879
17:58:05|1.0921
17:58:07|1.0888
17:58:07|1.0887
17:58:08|1.089
17:58:09|1.0875
17:58:10|1.0869
17:58:11|1.0867
17:58:12|1.0811
17:58:13|1.0895
17:58:14|1.0868
17:58:15|1.0894
17:58:16|1.0898
17:58:17|1.0947
17:58:18|1.0986
17:58:19|1.0996
17:58:20|1.0982
17:58:21|1.1021
17:58:22|1.1003
17:58:24|1.0942
17:58:25|1.0984
17:58:26|1.0971
17:58:27|1.0926
17:58:28|1.092
17:58:29|1.0919
17:58:30|1.0901
17:58:31|1.0917
17:58:32|1.091
17:58:33|1.0926
17:58:34|1.0975
17:58:35|1.1013
17:58:36|1.1095
17:58:37|1.1133
17:58:38|1.1133
17:58:39|1.1108
17:58:40|1.1022
17:58:41|1.1055
17:58:42|1.1106
17:58:43|1.1086
17:58:44|1.1129
17:58:45|1.1155
17:58:46|1.1167
17:58:47|1.1176
17:58:48|1.1199
17:58:49|1.1175
17:58:50|1.1129
17:58:51|1.115
17:58:52|1.1124
17:58:53|1.1138
17:58:54|1.1108
17:58:55|1.1105
17:58:56|1.111
17:58:57|1.112
17:58:58|1.1106
17:58:59|1.1129
17:59:00|1.111
17:59:01|1.1101
17:59:02|1.1057
17:59:03|1.1086
17:59:04|1.1055
17:59:05|1.1047
17:59:06|1.1003
17:59:07|1.0973
17:59:08|1.0954
17:59:09|1.0988
17:59:10|1.0959
17:59:11|1.0959
17:59:12|1.0919
17:59:13|1.0905
17:59:14|1.0905
17:59:15|1.0905
17:59:16|1.0894
17:59:17|1.0888
17:59:18|1.088
17:59:19|1.0878
17:59:20|1.0934
17:59:21|1.0919
17:59:22|1.0873
17:59:23|1.0873
17:59:24|1.0884
17:59:25|1.09
17:59:27|1.0915
17:59:28|1.0903
17:59:29|1.0885
17:59:30|1.0878
17:59:31|1.0912
17:59:32|1.094
17:59:33|1.095
17:59:34|1.096
17:59:35|1.0998
17:59:36|1.1026
17:59:37|1.1026
17:59:38|1.1018
17:59:39|1.1019
17:59:40|1.1025
17:59:41|1.0999
17:59:42|1.0964
17:59:43|1.11
17:59:44|1.1065
17:59:45|1.1042
17:59:46|1.1038
17:59:47|1.0974
17:59:48|1.1016
17:59:49|1.097
17:59:50|1.0995
17:59:51|1.1
17:59:52|1.1043
17:59:53|1.1011
17:59:54|1.1035
17:59:55|1.105
17:59:56|1.1024
17:59:57|1.1028
17:59:58|1.1038
17:59:59|1.1038
18:00:00|1.1052
18:00:01|1.1069
18:00:02|1.1064
18:00:03|1.1084
18:00:04|1.11
18:00:05|1.11
18:00:06|1.12
18:00:07|1.1101
18:00:08|1.1199
18:00:09|1.1169
18:00:10|1.1199
18:00:11|1.1206
18:00:12|1.121
18:00:13|1.1199
18:00:14|1.1199
18:00:15|1.1351
18:00:16|1.1329
18:00:17|1.1385
18:00:18|1.1317
18:00:19|1.1387
18:00:20|1.1345
18:00:21|1.1316
18:00:22|1.1316
18:00:23|1.1203
18:00:24|1.1225
18:00:26|1.1188
18:00:26|1.1168
18:00:27|1.1165
18:00:28|1.1158
18:00:29|1.1161
18:00:30|1.1161
18:00:31|1.1161
18:00:32|1.1167
18:00:33|1.1225
18:00:34|1.124
18:00:35|1.124
18:00:36|1.1241
18:00:37|1.121
18:00:38|1.1221
18:00:39|1.1195
18:00:40|1.1185
18:00:41|1.1154
18:00:42|1.1119
18:00:43|1.1104
18:00:44|1.1104
18:00:45|1.1059
18:00:46|1.1108
18:00:47|1.115
18:00:48|1.11
18:00:49|1.1119
18:00:50|1.1104
18:00:51|1.1079
18:00:52|1.1051
18:00:53|1.1063
18:00:54|1.0934
18:00:55|1.0907
18:00:56|1.0792
18:00:57|1.0789
18:00:58|1.0642
18:00:59|1.0653
18:01:00|1.0712
18:01:01|1.0711
18:01:02|1.0725
18:01:03|1.0731
18:01:04|1.0779
18:01:05|1.0838
18:01:06|1.0961
18:01:07|1.0904
18:01:08|1.0928
18:01:09|1.0923
18:01:10|1.0865
18:01:11|1.0853
18:01:12|1.0825
18:01:13|1.084
18:01:14|1.0864
18:01:15|1.0851
18:01:16|1.0793
18:01:17|1.083
18:01:18|1.0795
18:01:19|1.084
18:01:20|1.0802
18:01:21|1.0768
18:01:22|1.0747
18:01:23|1.078
18:01:24|1.0717
18:01:25|1.0722
18:01:27|1.0707
18:01:28|1.0641
18:01:29|1.0552
18:01:30|1.065
18:01:31|1.0583
18:01:32|1.0583
18:01:33|1.0573
18:01:34|1.0585
18:01:35|1.049
18:01:36|1.0501
18:01:37|1.04
18:01:38|1.0399
18:01:39|1.0455
18:01:40|1.0579
18:01:41|1.0503
18:01:42|1.046
18:01:43|1.0485
18:01:44|1.0486
18:01:45|1.047
18:01:46|1.0415
18:01:47|1.0403
18:01:48|1.0398
18:01:49|1.0415
18:01:50|1.0418
18:01:51|1.04
18:01:52|1.04
18:01:53|1.0457
18:01:54|1.0465
18:01:55|1.0451
18:01:56|1.044
18:01:57|1.0447
18:01:58|1.0424
18:01:59|1.0456
18:02:00|1.044
18:02:01|1.0408
18:02:02|1.044
18:02:03|1.0361
18:02:04|1.0381
18:02:05|1.0365
18:02:06|1.0441
18:02:07|1.046
18:02:08|1.0533
18:02:09|1.058
18:02:10|1.0583
18:02:11|1.0588
18:02:13|1.0543
18:02:13|1.0592
18:02:14|1.0551
18:02:15|1.0572
18:02:17|1.0542
18:02:17|1.0537
18:02:18|1.0502
18:02:19|1.0533
18:02:20|1.0502
18:02:21|1.0506
18:02:22|1.0458
18:02:23|1.046
18:02:24|1.0477
18:02:26|1.0459
18:02:27|1.0446
18:02:28|1.0429
18:02:29|1.0402
18:02:30|1.0419
18:02:31|1.0395
18:02:32|1.037
18:02:33|1.0361
18:02:34|1.0445
18:02:35|1.04
18:02:37|1.04
18:02:37|1.0382
18:02:38|1.0378
18:02:39|1.0373
18:02:40|1.0355
18:02:41|1.0368
18:02:42|1.0371
18:02:43|1.04
18:02:44|1.0461
18:02:45|1.0445
18:02:46|1.0441
18:02:47|1.0458
18:02:48|1.05
18:02:49|1.0536
18:02:50|1.0505
18:02:51|1.0512
18:02:52|1.0519
18:02:53|1.0468
18:02:54|1.0483
18:02:55|1.0457
18:02:56|1.05
18:02:57|1.05
18:02:58|1.0495
18:02:59|1.0491
18:03:00|1.0511
18:03:01|1.0499
18:03:02|1.0515
18:03:03|1.051
18:03:04|1.0517
18:03:05|1.0534
18:03:06|1.052
18:03:07|1.0548
18:03:08|1.0573
18:03:09|1.0634
18:03:10|1.0638
18:03:11|1.0649
18:03:12|1.0603
18:03:13|1.06
18:03:14|1.0585
18:03:15|1.0606
18:03:16|1.0597
18:03:17|1.0569
18:03:18|1.0606
18:03:19|1.06
18:03:20|1.06
18:03:21|1.0622
18:03:22|1.0623
18:03:23|1.0676
18:03:24|1.0676
18:03:25|1.0676
18:03:26|1.0659
18:03:27|1.0667
18:03:28|1.0676
18:03:30|1.0703
18:03:31|1.0712
18:03:32|1.07
18:03:33|1.0668
18:03:34|1.0673
18:03:35|1.073
18:03:36|1.07
18:03:37|1.0716
18:03:38|1.0742
18:03:39|1.0742
18:03:40|1.0706
18:03:41|1.0659
18:03:43|1.0644
18:03:43|1.0616
18:03:44|1.065
18:03:45|1.0708
18:03:46|1.0623
18:03:47|1.0639
18:03:48|1.07
18:03:49|1.0686
18:03:50|1.0639
18:03:51|1.0652
18:03:52|1.064
18:03:53|1.0687
18:03:54|1.0687
18:03:56|1.0661
18:03:57|1.0678
18:03:57|1.0678
18:03:59|1.0715
18:04:00|1.0732
18:04:00|1.0746
18:04:02|1.0828
18:04:02|1.082
18:04:04|1.0852
18:04:05|1.0877
18:04:05|1.0852
18:04:07|1.0853
18:04:08|1.0856
18:04:09|1.0857
18:04:10|1.086
18:04:11|1.09
18:04:12|1.095
18:04:13|1.0922
18:04:14|1.1007
18:04:15|1.105
18:04:16|1.1071
18:04:17|1.1115
18:04:18|1.1105
18:04:19|1.1072
18:04:20|1.1058
18:04:21|1.1021
18:04:22|1.0983
18:04:23|1.0969
18:04:24|1.091
18:04:25|1.0817
18:04:26|1.0707
18:04:27|1.0635
18:04:28|1.0814
18:04:29|1.0805
18:04:31|1.0866
18:04:32|1.087
18:04:33|1.0926
18:04:34|1.0905
18:04:35|1.0888
18:04:36|1.0888
18:04:37|1.0912
18:04:38|1.0981
18:04:39|1.0953
18:04:40|1.0922
18:04:41|1.0972
18:04:41|1.0906
18:04:42|1.0945
18:04:44|1.093
18:04:45|1.0857
18:04:45|1.0825
18:04:46|1.0844
18:04:48|1.0809
18:04:48|1.0942
18:04:50|1.0944
18:04:51|1.095
18:04:52|1.0944
18:04:52|1.0926
18:04:54|1.0922
18:04:54|1.0895
18:04:56|1.0918
18:04:57|1.0942
18:04:57|1.0943
18:04:59|1.0964
18:04:59|1.0918
18:05:00|1.1024
18:05:01|1.0964
18:05:03|1.1
18:05:04|1.0984
18:05:05|1.0991
18:05:06|1.0953
18:05:07|1.0978
18:05:08|1.099
18:05:09|1.0928
18:05:09|1.0967
18:05:10|1.0983
18:05:12|1.0971
18:05:13|1.0983
18:05:14|1.0979
18:05:15|1.0947
18:05:16|1.0967
18:05:17|1.0941
18:05:17|1.0947
18:05:19|1.0977
18:05:20|1.0977
18:05:21|1.0959
18:05:22|1.0917
18:05:22|1.0919
18:05:23|1.0966
18:05:24|1.0983
18:05:25|1.0968
18:05:26|1.0972
18:05:27|1.1037
18:05:28|1.1065
18:05:30|1.1071
18:05:31|1.1074
18:05:32|1.111
18:05:33|1.1167
18:05:34|1.1125
18:05:36|1.12
18:05:36|1.1217
18:05:37|1.1232
18:05:38|1.1225
18:05:39|1.1229
18:05:40|1.13
18:05:41|1.1295
18:05:42|1.1331
18:05:43|1.134
18:05:44|1.1326
18:05:45|1.1429
18:05:46|1.1375
18:05:47|1.1399
18:05:48|1.1467
18:05:49|1.145
18:05:50|1.1352
18:05:51|1.132
18:05:52|1.1373
18:05:53|1.1368
18:05:54|1.139
18:05:55|1.1331
18:05:56|1.1333
18:05:57|1.1354
18:05:58|1.13
18:05:59|1.1275
18:06:00|1.1281
18:06:01|1.1306
18:06:02|1.1329
18:06:03|1.1337
18:06:04|1.1342
18:06:05|1.1372
18:06:06|1.1441
18:06:07|1.1468
18:06:08|1.1458
18:06:09|1.1425
18:06:10|1.1407
18:06:11|1.1406
18:06:12|1.1451
18:06:13|1.1473
18:06:14|1.1482
18:06:15|1.1527
18:06:16|1.1634
18:06:17|1.1635
18:06:18|1.1608
18:06:19|1.1589
18:06:21|1.1686
18:06:21|1.1705
18:06:23|1.182
18:06:23|1.1824
18:06:24|1.182
18:06:25|1.1798
18:06:27|1.1805
18:06:27|1.18
18:06:28|1.1788
18:06:29|1.1754
18:06:30|1.1659
18:06:32|1.1662
18:06:33|1.1645
18:06:34|1.1538
18:06:35|1.1589
18:06:36|1.152
18:06:37|1.1533
18:06:38|1.1506
18:06:39|1.1525
18:06:40|1.149
18:06:41|1.1437
18:06:42|1.1394
18:06:43|1.1343
18:06:44|1.1337
18:06:45|1.1309
18:06:46|1.1427
18:06:47|1.1472
18:06:48|1.1492
18:06:49|1.1551
18:06:50|1.1461
18:06:51|1.1388
18:06:52|1.1356
18:06:54|1.1371
18:06:54|1.1404
18:06:55|1.146
18:06:56|1.14
18:06:57|1.1414
18:06:58|1.1445
18:06:59|1.1485
18:07:00|1.1429
18:07:01|1.1426
18:07:02|1.1496
18:07:03|1.1563
18:07:04|1.1547
18:07:05|1.1463
18:07:06|1.1516
18:07:07|1.1521
18:07:08|1.1575
18:07:09|1.1554
18:07:10|1.1551
18:07:11|1.15
18:07:12|1.148
18:07:13|1.1374
18:07:14|1.1321
18:07:15|1.1305
18:07:16|1.129
18:07:17|1.1314
18:07:18|1.1523
18:07:19|1.1643
18:07:20|1.1451
18:07:21|1.1533
18:07:22|1.156
18:07:23|1.1611
18:07:24|1.1582
18:07:25|1.1546
18:07:26|1.1557
18:07:27|1.1656
18:07:28|1.1789
18:07:29|1.1717
18:07:30|1.1717
18:07:31|1.175
18:07:33|1.1876
18:07:34|1.1873
18:07:35|1.1853
18:07:36|1.1921
18:07:37|1.1926
18:07:38|1.2
18:07:39|1.2004
18:07:40|1.2096
18:07:41|1.2194
18:07:42|1.216
18:07:43|1.2195
18:07:44|1.2129
18:07:45|1.2128
18:07:46|1.2082
18:07:47|1.2036
18:07:48|1.2061
18:07:49|1.1856
18:07:50|1.1847
18:07:51|1.1923
18:07:51|1.2016
18:07:53|1.1991
18:07:54|1.1908
18:07:55|1.1965
18:07:56|1.1966
18:07:56|1.1971
18:07:57|1.1994
18:07:58|1.2031
18:08:00|1.203
18:08:01|1.2045
18:08:02|1.2081
18:08:02|1.2126
18:08:04|1.2183
18:08:05|1.22
18:08:06|1.2193
18:08:07|1.2343
18:08:08|1.2322
18:08:09|1.2379
18:08:10|1.2359
18:08:11|1.2375
18:08:12|1.2354
18:08:13|1.24
18:08:14|1.2394
18:08:15|1.232
18:08:16|1.2319
18:08:17|1.2313
18:08:18|1.2315
18:08:19|1.2325
18:08:20|1.2325
18:08:21|1.2362
18:08:22|1.2329
18:08:23|1.232
18:08:24|1.2385
18:08:25|1.2387
18:08:26|1.2617
18:08:27|1.2651
18:08:28|1.2634
18:08:29|1.261
18:08:30|1.2547
18:08:31|1.2559
18:08:32|1.2577
18:08:33|1.2548
18:08:34|1.2519
18:08:35|1.251
18:08:37|1.2521
18:08:38|1.2488
18:08:39|1.2483
18:08:39|1.2456
18:08:41|1.2408
18:08:42|1.2599
18:08:42|1.2537
18:08:44|1.25
18:08:45|1.248
18:08:45|1.2571
18:08:47|1.2557
18:08:47|1.2586
18:08:49|1.2599
18:08:49|1.2546
18:08:50|1.2597
18:08:51|1.2638
18:08:53|1.2856
18:08:53|1.2828
18:08:55|1.2789
18:08:55|1.2793
18:08:56|1.283
18:08:57|1.2853
18:08:58|1.2895
18:08:59|1.29
18:09:00|1.2934
18:09:01|1.2952
18:09:02|1.2952
18:09:04|1.2934
18:09:04|1.2909
18:09:06|1.2892
18:09:07|1.2844
18:09:08|1.2518
18:09:08|1.2549
18:09:09|1.1871
18:09:10|1.1862
18:09:11|1.2
18:09:13|1.2016
18:09:14|1.2085
18:09:14|1.2086
18:09:15|1.2104
18:09:17|1.2107
18:09:17|1.217
18:09:18|1.2208
18:09:19|1.2282
18:09:21|1.2245
18:09:21|1.23
18:09:22|1.2272
18:09:23|1.2291
18:09:25|1.2274
18:09:25|1.2351
18:09:27|1.2374
18:09:27|1.2405
18:09:28|1.2424
18:09:30|1.2424
18:09:31|1.2443
18:09:31|1.2425
18:09:33|1.2443
18:09:34|1.246
18:09:35|1.2395
18:09:36|1.2257
18:09:37|1.2132
18:09:38|1.2106
18:09:39|1.2119
18:09:40|1.2217
18:09:41|1.2166
18:09:42|1.2193
18:09:43|1.2247
18:09:45|1.2247
18:09:45|1.2226
18:09:46|1.2268
18:09:47|1.2231
18:09:48|1.2155
18:09:49|1.2198
18:09:50|1.211
18:09:51|1.2133
18:09:52|1.2096
18:09:53|1.192
18:09:54|1.1811
18:09:56|1.1869
18:09:56|1.1869
18:09:57|1.1804
18:09:58|1.1803
18:09:59|1.1796
18:10:01|1.1753
18:10:01|1.1547
18:10:02|1.1639
18:10:03|1.1713
18:10:05|1.1787
18:10:05|1.1724
18:10:07|1.1734
18:10:07|1.1681
18:10:09|1.1708
18:10:10|1.1726
18:10:11|1.1764
18:10:12|1.175
18:10:12|1.1763
18:10:13|1.1793
18:10:14|1.1794
18:10:16|1.1777
18:10:16|1.1732
18:10:18|1.1714
18:10:19|1.1674
18:10:19|1.1702
18:10:20|1.1672
18:10:22|1.1666
18:10:22|1.1601
18:10:23|1.1524
18:10:24|1.1541
18:10:26|1.1565
18:10:26|1.154
18:10:28|1.1553
18:10:29|1.158
18:10:29|1.1663
18:10:30|1.1672
18:10:32|1.1673
18:10:33|1.1691
18:10:34|1.1692
18:10:34|1.1681
18:10:36|1.1663
18:10:37|1.1666
18:10:38|1.1676
18:10:39|1.1724
18:10:41|1.1716
18:10:41|1.1729
18:10:42|1.1829
18:10:43|1.1816
18:10:44|1.1879
18:10:45|1.1889
18:10:46|1.193
18:10:47|1.1898
18:10:48|1.1941
18:10:49|1.1912
18:10:50|1.1851
18:10:51|1.1851
18:10:53|1.1851
18:10:53|1.1851
18:10:55|1.1851
18:10:55|1.1847
18:10:56|1.177
18:10:57|1.1703
18:10:58|1.1703
18:10:59|1.1688
18:11:00|1.1693
18:11:01|1.1655
18:11:02|1.171
18:11:03|1.1759
18:11:04|1.1718
18:11:05|1.1622
18:11:06|1.1697
18:11:07|1.1694
18:11:08|1.168
18:11:09|1.172
18:11:10|1.1727
18:11:11|1.1703
18:11:12|1.1702
18:11:13|1.1721
18:11:14|1.1792
18:11:15|1.1801
18:11:16|1.183
18:11:17|1.1784
18:11:18|1.1765
18:11:19|1.1768
18:11:20|1.1764
18:11:21|1.1822
18:11:22|1.1822
18:11:24|1.1791
18:11:24|1.1787
18:11:25|1.1767
18:11:26|1.1784
18:11:27|1.1777
18:11:28|1.1832
18:11:29|1.1746
18:11:31|1.1746
18:11:31|1.1715
18:11:33|1.1733
18:11:34|1.1733
18:11:35|1.178
18:11:36|1.178
18:11:37|1.1707
18:11:38|1.1708
18:11:39|1.1688
18:11:41|1.1688
18:11:42|1.1658
18:11:43|1.1632
18:11:44|1.1602
18:11:45|1.159
18:11:46|1.1562
18:11:47|1.1484
18:11:48|1.1455
18:11:49|1.1455
18:11:50|1.1467
18:11:51|1.1482
18:11:52|1.1456
18:11:53|1.148
18:11:54|1.1485
18:11:55|1.1483
18:11:56|1.1499
18:11:57|1.1467
18:11:58|1.1523
18:11:59|1.15
18:12:00|1.1518
18:12:01|1.1548
18:12:02|1.1517
18:12:03|1.1528
18:12:04|1.1463
18:12:05|1.1455
18:12:06|1.1479
18:12:07|1.1444
18:12:08|1.1462
18:12:09|1.1407
18:12:10|1.1374
18:12:11|1.1353
18:12:12|1.1357
18:12:13|1.1354
18:12:14|1.1426
18:12:15|1.1428
18:12:16|1.1426
18:12:17|1.1426
18:12:18|1.1413
18:12:19|1.1417
18:12:20|1.1426
18:12:21|1.1456
18:12:22|1.1455
18:12:23|1.1428
18:12:24|1.1405
18:12:25|1.1386
18:12:26|1.1362
18:12:27|1.1396
18:12:28|1.1378
18:12:29|1.136
18:12:30|1.1321
18:12:31|1.135
18:12:32|1.1326
18:12:33|1.129
18:12:34|1.132
18:12:35|1.131
18:12:36|1.1298
18:12:37|1.1393
18:12:38|1.1378
18:12:40|1.1402
18:12:40|1.1412
18:12:41|1.1412
18:12:42|1.1452
18:12:43|1.1413
18:12:44|1.1402
18:12:45|1.1424
18:12:46|1.1449
18:12:47|1.1495
18:12:48|1.151
18:12:50|1.1514
18:12:51|1.1506
18:12:52|1.1542
18:12:53|1.1553
18:12:54|1.1546
18:12:55|1.1594
18:12:56|1.1554
18:12:57|1.1569
18:12:58|1.1558
18:12:59|1.1466
18:13:00|1.1492
18:13:01|1.1485
18:13:02|1.1546
18:13:03|1.1474
18:13:04|1.1501
18:13:05|1.1501
18:13:06|1.151
18:13:07|1.1545
18:13:08|1.1533
18:13:10|1.153
18:13:10|1.151
18:13:11|1.1518
18:13:12|1.1504
18:13:13|1.15
18:13:14|1.1518
18:13:15|1.151
18:13:16|1.1474
18:13:17|1.1468
18:13:18|1.1463
18:13:19|1.1457
18:13:20|1.1427
18:13:21|1.1442
18:13:22|1.1438
18:13:24|1.142
18:13:25|1.1388
18:13:26|1.1375
18:13:27|1.1438
18:13:27|1.1402
18:13:28|1.1366
18:13:29|1.1376
18:13:31|1.1263
18:13:31|1.1275
18:13:32|1.1271
18:13:33|1.1257
18:13:35|1.1277
18:13:35|1.1224
18:13:36|1.1194
18:13:37|1.11
18:13:39|1.1164
18:13:40|1.1127
18:13:41|1.1157
18:13:43|1.11
18:13:43|1.1131
18:13:44|1.1115
18:13:46|1.1142
18:13:46|1.1115
18:13:48|1.11
18:13:48|1.1097
18:13:49|1.1079
18:13:50|1.1069
18:13:51|1.1089
18:13:53|1.108
18:13:53|1.1088
18:13:54|1.1113
18:13:55|1.1138
18:13:56|1.1163
18:13:57|1.1144
18:13:58|1.1138
18:13:59|1.1174
18:14:00|1.1186
18:14:01|1.1205
18:14:02|1.1283
18:14:03|1.1307
18:14:04|1.126
18:14:05|1.1305
18:14:06|1.1319
18:14:07|1.1302
18:14:08|1.1318
18:14:09|1.1303
18:14:10|1.1302
18:14:11|1.1297
18:14:12|1.1298
18:14:13|1.1297
18:14:14|1.1286
18:14:15|1.1298
18:14:16|1.1274
18:14:17|1.1274
18:14:18|1.1265
18:14:19|1.1278
18:14:20|1.1248
18:14:21|1.1262
18:14:22|1.1226
18:14:23|1.1182
18:14:24|1.119
18:14:25|1.1188
18:14:26|1.1192
18:14:28|1.1188
18:14:28|1.114
18:14:29|1.1167
18:14:30|1.1157
18:14:31|1.118
18:14:32|1.114
18:14:33|1.11
18:14:34|1.11
18:14:35|1.11
18:14:36|1.1097
18:14:37|1.1092
18:14:38|1.1084
18:14:40|1.1049
18:14:41|1.1026
18:14:42|1.1012
18:14:44|1.1019
18:14:44|1.0998
18:14:46|1.093
18:14:47|1.0917
18:14:48|1.0864
18:14:49|1.0883
18:14:50|1.0909
18:14:51|1.0832
18:14:51|1.0876
18:14:52|1.0898
18:14:53|1.0895
18:14:55|1.0946
18:14:55|1.0834
18:14:57|1.0922
18:14:58|1.0866
18:14:59|1.0921
18:14:59|1.091
18:15:00|1.0906
18:15:02|1.093
18:15:03|1.0934
18:15:03|1.0942
18:15:04|1.0962
18:15:05|1.0973
18:15:07|1.104
18:15:08|1.1061
18:15:08|1.1084
18:15:10|1.1118
18:15:11|1.1142
18:15:12|1.1131
18:15:12|1.113
18:15:14|1.1124
18:15:15|1.1132
18:15:16|1.1104
18:15:16|1.1107
18:15:17|1.1094
18:15:18|1.111
18:15:20|1.11
18:15:21|1.11
18:15:22|1.121
18:15:23|1.1123
18:15:23|1.1198
18:15:25|1.1198
18:15:26|1.1227
18:15:26|1.1242
18:15:27|1.1242
18:15:28|1.1227
18:15:30|1.1223
18:15:31|1.1233
18:15:32|1.128
18:15:33|1.1286
18:15:34|1.1329
18:15:35|1.1385
18:15:36|1.1444
18:15:37|1.1451
18:15:38|1.1426
18:15:39|1.1508
18:15:40|1.1489
18:15:41|1.1499
18:15:42|1.1502
18:15:43|1.1559
18:15:44|1.1541
18:15:45|1.1599
18:15:46|1.1488
18:15:47|1.1497
18:15:48|1.1463
18:15:49|1.1563
18:15:50|1.1605
18:15:51|1.1629
18:15:52|1.1575
18:15:53|1.1582
18:15:54|1.1576
18:15:55|1.1333
18:15:56|1.1177
18:15:57|1.1252
18:15:58|1.1285
18:15:59|1.1181
18:16:00|1.1105
18:16:01|1.1109
18:16:02|1.1124
18:16:03|1.1146
18:16:05|1.1267
18:16:05|1.1209
18:16:06|1.1267
18:16:07|1.131
18:16:08|1.1323
18:16:09|1.1337
18:16:10|1.1296
18:16:11|1.1336
18:16:12|1.1361
18:16:13|1.136
18:16:14|1.1483
18:16:15|1.1476
18:16:16|1.15
18:16:17|1.1494
18:16:18|1.1534
18:16:19|1.1552
18:16:20|1.155
18:16:21|1.1519
18:16:22|1.1534
18:16:23|1.1506
18:16:24|1.149
18:16:25|1.1481
18:16:26|1.1508
18:16:27|1.1549
18:16:28|1.1528
18:16:29|1.1503
18:16:30|1.1494
18:16:31|1.1501
18:16:32|1.1489
18:16:33|1.1492
18:16:34|1.1465
18:16:35|1.1457
18:16:36|1.1405
18:16:37|1.1412
18:16:38|1.15
18:16:39|1.1499
18:16:40|1.1476
18:16:42|1.1452
18:16:42|1.1453
18:16:44|1.1452
18:16:45|1.1452
18:16:46|1.149
18:16:47|1.1492
18:16:48|1.1493
18:16:49|1.1442
18:16:50|1.1452
18:16:51|1.1444
18:16:52|1.1444
18:16:53|1.1288
18:16:54|1.1252
18:16:55|1.1112
18:16:56|1.1135
18:16:57|1.115
18:16:58|1.1125
18:16:59|1.1158
18:17:00|1.1185
18:17:01|1.1212
18:17:02|1.1204
18:17:03|1.1244
18:17:04|1.1234
18:17:05|1.1209
18:17:06|1.1385
18:17:07|1.14
18:17:08|1.1372
18:17:09|1.1458
18:17:10|1.1451
18:17:11|1.1411
18:17:12|1.1371
18:17:13|1.138
18:17:14|1.1353
18:17:15|1.1331
18:17:16|1.1352
18:17:17|1.1352
18:17:18|1.1361
18:17:19|1.136
18:17:20|1.1377
18:17:21|1.1354
18:17:22|1.135
18:17:23|1.135
18:17:24|1.1363
18:17:25|1.1349
18:17:26|1.1342
18:17:27|1.1345
18:17:28|1.132
18:17:29|1.1315
18:17:30|1.1304
18:17:31|1.1287
18:17:32|1.1287
18:17:33|1.1246
18:17:34|1.1277
18:17:35|1.1267
18:17:36|1.1249
18:17:37|1.1227
18:17:38|1.1191
18:17:39|1.1159
18:17:40|1.1198
18:17:41|1.1188
18:17:42|1.1174
18:17:43|1.1186
18:17:45|1.1168
18:17:45|1.1136
18:17:46|1.115
18:17:47|1.1176
18:17:48|1.1176
18:17:50|1.1116
18:17:50|1.11
18:17:52|1.1128
18:17:53|1.11
18:17:54|1.1081
18:17:54|1.1043
18:17:56|1.101
18:17:57|1.1014
18:17:57|1.1015
18:17:59|1.1
18:18:00|1.1
18:18:01|1.1003
18:18:02|1.0917
18:18:03|1.084
18:18:04|1.0874
18:18:05|1.0836
18:18:06|1.084
18:18:07|1.0844
18:18:07|1.0832
18:18:09|1.0864
18:18:10|1.0883
18:18:11|1.0832
18:18:12|1.0851
18:18:13|1.0829
18:18:14|1.0829
18:18:15|1.0779
18:18:16|1.0813
18:18:17|1.0707
18:18:18|1.0778
18:18:19|1.078
18:18:20|1.0717
18:18:21|1.0703
18:18:22|1.0743
18:18:23|1.067
18:18:24|1.0631
18:18:25|1.0591
18:18:26|1.0591
18:18:27|1.0558
18:18:28|1.0551
18:18:29|1.0541
18:18:30|1.0506
18:18:31|1.0484
18:18:32|1.0506
18:18:33|1.0584
18:18:34|1.058
18:18:35|1.0602
18:18:36|1.0602
18:18:37|1.0604
18:18:38|1.0603
18:18:39|1.0697
18:18:40|1.0691
18:18:41|1.0683
18:18:42|1.0686
18:18:43|1.0677
18:18:44|1.0688
18:18:45|1.0658
18:18:46|1.0691
18:18:47|1.0693
18:18:48|1.0721
18:18:50|1.0836
18:18:50|1.0827
18:18:51|1.0817
18:18:52|1.0762
18:18:53|1.0765
18:18:55|1.077
18:18:55|1.0982
18:18:57|1.0961
18:18:58|1.0894
18:18:59|1.0855
18:18:59|1.0862
18:19:01|1.0925
18:19:02|1.0926
18:19:03|1.0879
18:19:04|1.0878
18:19:05|1.0884
18:19:06|1.091
18:19:07|1.0936
18:19:08|1.0919
18:19:09|1.0981
18:19:10|1.0979
18:19:11|1.0929
18:19:12|1.0892
18:19:13|1.0885
18:19:14|1.0872
18:19:15|1.0887
18:19:16|1.0978
18:19:17|1.0919
18:19:18|1.0901
18:19:19|1.0926
18:19:20|1.0975
18:19:21|1.0907
18:19:22|1.0906
18:19:23|1.0899
18:19:24|1.0889
18:19:25|1.0844
18:19:26|1.0853
18:19:27|1.0786
18:19:28|1.0789
18:19:29|1.0757
18:19:30|1.0757
18:19:31|1.0786
18:19:32|1.0819
18:19:33|1.076
18:19:34|1.0732
18:19:35|1.0747
18:19:36|1.0732
18:19:37|1.07
18:19:38|1.0702
18:19:39|1.07
18:19:40|1.0714
18:19:41|1.0701
18:19:42|1.0698
18:19:43|1.0618
18:19:45|1.0633
18:19:45|1.0626
18:19:47|1.0665
18:19:48|1.0625
18:19:49|1.0601
18:19:50|1.062
18:19:51|1.0646
18:19:52|1.0636
18:19:53|1.0652
18:19:54|1.0681
18:19:55|1.0673
18:19:56|1.0695
18:19:57|1.0687
18:19:58|1.0707
18:19:59|1.0647
18:20:00|1.075
18:20:01|1.07
18:20:02|1.0776
18:20:03|1.0819
18:20:04|1.0829
18:20:05|1.0749
18:20:06|1.0792
18:20:07|1.0736
18:20:08|1.0732
18:20:09|1.078
18:20:10|1.0808
18:20:11|1.0851
18:20:12|1.0864
18:20:13|1.0814
18:20:14|1.0841
18:20:15|1.0898
18:20:16|1.0868
18:20:17|1.0843
18:20:18|1.0835
18:20:19|1.0895
18:20:20|1.0834
18:20:21|1.0894
18:20:22|1.0887
18:20:23|1.087
18:20:24|1.0878
18:20:25|1.0877
18:20:26|1.0922
18:20:27|1.0927
18:20:28|1.0922
18:20:29|1.0899
18:20:30|1.0919
18:20:31|1.0902
18:20:32|1.0938
18:20:33|1.0938
18:20:34|1.0918
18:20:35|1.0888
18:20:36|1.0899
18:20:37|1.0878
18:20:38|1.0876
18:20:39|1.0869
18:20:40|1.0869
18:20:41|1.0915
18:20:42|1.0874
18:20:43|1.0892
18:20:44|1.0876
18:20:46|1.0894
18:20:46|1.0897
18:20:48|1.088
18:20:49|1.0918
18:20:50|1.0881
18:20:51|1.0892
18:20:52|1.0882
18:20:53|1.0896
18:20:54|1.0905
18:20:55|1.0892
18:20:56|1.0899
18:20:57|1.0898
18:20:58|1.09
18:20:59|1.09
18:21:00|1.0881
18:21:01|1.0892
18:21:02|1.0904
18:21:03|1.0887
18:21:04|1.0918
18:21:05|1.0933
18:21:06|1.0975
18:21:07|1.0916
18:21:08|1.0929
18:21:09|1.0914
18:21:10|1.0965
18:21:11|1.0961
18:21:13|1.096
18:21:13|1.0958
18:21:14|1.0967
18:21:15|1.0997
18:21:16|1.1
18:21:17|1.11
18:21:18|1.1057
18:21:19|1.1111
18:21:20|1.1093
18:21:21|1.105
18:21:22|1.1094
18:21:23|1.1055
18:21:24|1.1064
18:21:25|1.1096
18:21:26|1.1139
18:21:27|1.122
18:21:28|1.1247
18:21:29|1.1215
18:21:30|1.1277
18:21:31|1.1214
18:21:32|1.1127
18:21:33|1.1076
18:21:34|1.1083
18:21:35|1.1134
18:21:36|1.1198
18:21:37|1.1116
18:21:38|1.1128
18:21:40|1.1074
18:21:40|1.1092
18:21:41|1.0951
18:21:42|1.0975
18:21:44|1.0933
18:21:44|1.0908
18:21:45|1.0923
18:21:47|1.0943
18:21:48|1.0913
18:21:49|1.0891
18:21:50|1.0887
18:21:51|1.0903
18:21:52|1.0918
18:21:53|1.0924
18:21:54|1.092
18:21:55|1.0904
18:21:56|1.0948
18:21:57|1.0915
18:21:58|1.093
18:21:59|1.0924
18:22:00|1.1023
18:22:01|1.1042
18:22:02|1.1003
18:22:04|1.1001
18:22:04|1.0986
18:22:05|1.1
18:22:06|1.099
18:22:07|1.099
18:22:08|1.0997
18:22:09|1.0908
18:22:10|1.0935
18:22:11|1.0921
18:22:12|1.0896
18:22:13|1.0929
18:22:14|1.0991
18:22:15|1.1
18:22:16|1.0913
18:22:17|1.0951
18:22:18|1.1084
18:22:19|1.1009
18:22:20|1.1036
18:22:21|1.1036
18:22:22|1.0908
18:22:23|1.0911
18:22:24|1.0916
18:22:25|1.096
18:22:26|1.1
18:22:27|1.1017
18:22:28|1.1027
18:22:30|1.109
18:22:30|1.1186
18:22:32|1.1092
18:22:33|1.1111
18:22:33|1.1153
18:22:34|1.1221
18:22:35|1.1308
18:22:36|1.1316
18:22:37|1.1306
18:22:38|1.1378
18:22:40|1.13
18:22:41|1.1344
18:22:41|1.1325
18:22:42|1.1224
18:22:43|1.1177
18:22:44|1.1213
18:22:45|1.1172
18:22:46|1.1111
18:22:48|1.1171
18:22:48|1.1176
18:22:50|1.1155
18:22:51|1.1094
18:22:51|1.1108
18:22:53|1.1155
18:22:54|1.1153
18:22:55|1.1138
18:22:56|1.1115
18:22:57|1.1165
18:22:58|1.1101
18:22:59|1.114
18:23:00|1.1182
18:23:01|1.1183
18:23:02|1.1156
18:23:03|1.1348
18:23:04|1.1328
18:23:05|1.1209
18:23:06|1.1378
18:23:07|1.1366
18:23:08|1.1371
18:23:08|1.1316
18:23:10|1.1288
18:23:11|1.126
18:23:12|1.1251
18:23:13|1.1269
18:23:13|1.1121
18:23:14|1.1101
18:23:15|1.11
18:23:17|1.1132
18:23:18|1.1127
18:23:19|1.1143
18:23:19|1.1201
18:23:21|1.1188
18:23:21|1.1152
18:23:23|1.1128
18:23:24|1.1126
18:23:25|1.1125
18:23:26|1.113
18:23:27|1.1125
18:23:28|1.1151
18:23:29|1.1152
18:23:29|1.1155
18:23:31|1.1165
18:23:32|1.118
18:23:32|1.1191
18:23:34|1.1194
18:23:35|1.1188
18:23:35|1.1169
18:23:37|1.1166
18:23:38|1.117
18:23:39|1.1151
18:23:40|1.1156
18:23:40|1.1178
18:23:41|1.1181
18:23:43|1.1193
18:23:43|1.1115
18:23:45|1.113
18:23:46|1.1091
18:23:47|1.1071
18:23:48|1.1086
18:23:49|1.1065
18:23:50|1.1051
18:23:52|1.105
18:23:52|1.1027
18:23:54|1.1
18:23:55|1.1
18:23:56|1.0934
18:23:57|1.096
18:23:58|1.0901
18:23:59|1.0976
18:24:00|1.0914
18:24:01|1.0912
18:24:02|1.0936
18:24:02|1.0944
18:24:04|1.0989
18:24:05|1.0978
18:24:06|1.0997
18:24:07|1.0876
18:24:07|1.0853
18:24:09|1.0858
18:24:10|1.0856
18:24:11|1.0852
18:24:12|1.0856
18:24:13|1.0874
18:24:14|1.0872
18:24:15|1.0856
18:24:16|1.0955
18:24:17|1.098
18:24:18|1.1031
18:24:19|1.1095
18:24:20|1.1037
18:24:21|1.108
18:24:22|1.1088
18:24:23|1.1042
18:24:24|1.1011
18:24:25|1.1023
18:24:26|1.1004
18:24:27|1.1023
18:24:28|1.1004
18:24:29|1.1023
18:24:30|1.1003
18:24:31|1.0916
18:24:32|1.0908
18:24:33|1.0804
18:24:34|1.0767
18:24:35|1.0771
18:24:36|1.0861
18:24:37|1.0848
18:24:38|1.0811
18:24:39|1.0961
18:24:40|1.0927
18:24:41|1.086
18:24:42|1.088
18:24:43|1.09
18:24:44|1.0923
18:24:45|1.0938
18:24:46|1.0925
18:24:47|1.0921
18:24:48|1.0902
18:24:49|1.0902
18:24:50|1.0893
18:24:52|1.0908
18:24:52|1.0881
18:24:53|1.0901
18:24:54|1.09
18:24:55|1.0902
18:24:56|1.0913
18:24:57|1.0906
18:24:58|1.0901
18:24:59|1.0906
18:25:00|1.0906
18:25:01|1.0906
18:25:02|1.09
18:25:04|1.0917
18:25:04|1.0917
18:25:06|1.0903
18:25:07|1.0901
18:25:08|1.0917
18:25:09|1.0921
18:25:11|1.0902
18:25:11|1.0882
18:25:12|1.0878
18:25:13|1.0901
18:25:15|1.088
18:25:15|1.084
18:25:16|1.0833
18:25:17|1.0803
18:25:19|1.0791
18:25:19|1.0807
18:25:20|1.0842
18:25:22|1.0879
18:25:23|1.0875
18:25:24|1.0882
18:25:24|1.09
18:25:26|1.0863
18:25:27|1.0842
18:25:28|1.0862
18:25:29|1.0834
18:25:29|1.0818
18:25:30|1.0831
18:25:31|1.0814
18:25:32|1.0814
18:25:34|1.0816
18:25:34|1.0809
18:25:35|1.08
18:25:37|1.0791
18:25:37|1.0773
18:25:38|1.0751
18:25:39|1.0744
18:25:40|1.0725
18:25:41|1.0722
18:25:42|1.0716
18:25:43|1.0668
18:25:44|1.0696
18:25:45|1.0647
18:25:46|1.0641
18:25:47|1.0679
18:25:48|1.0666
18:25:50|1.064
18:25:51|1.0612
18:25:52|1.06
18:25:53|1.0622
18:25:54|1.067
18:25:55|1.0617
18:25:56|1.0631
18:25:57|1.0683
18:25:58|1.0634
18:25:59|1.0646
18:26:00|1.0641
18:26:01|1.0612
18:26:02|1.0591
18:26:04|1.0582
18:26:04|1.0657
18:26:05|1.0608
18:26:06|1.0633
18:26:07|1.0681
18:26:08|1.0685
18:26:09|1.0685
18:26:10|1.0686
18:26:11|1.0735
18:26:12|1.0726
18:26:13|1.0691
18:26:14|1.0691
18:26:15|1.0744
18:26:16|1.0734
18:26:17|1.0766
18:26:18|1.0766
18:26:19|1.0768
18:26:20|1.0778
18:26:21|1.0782
18:26:22|1.08
18:26:23|1.0795
18:26:24|1.0752
18:26:25|1.0824
18:26:26|1.0821
18:26:27|1.0802
18:26:28|1.0804
18:26:29|1.08
18:26:31|1.0802
18:26:31|1.0801
18:26:33|1.0814
18:26:33|1.0817
18:26:34|1.0798
18:26:35|1.0779
18:26:36|1.0769
18:26:37|1.0768
18:26:38|1.0753
18:26:39|1.0744
18:26:41|1.0711
18:26:41|1.0727
18:26:42|1.0724
18:26:44|1.0704
18:26:45|1.0697
18:26:45|1.06
18:26:46|1.0608
18:26:47|1.0596
18:26:48|1.0603
18:26:49|1.062
18:26:50|1.0607
18:26:52|1.0605
18:26:53|1.0619
18:26:54|1.0621
18:26:55|1.0606
18:26:56|1.0601
18:26:57|1.0593
18:26:59|1.0595
18:27:00|1.0595
18:27:00|1.0596
18:27:02|1.0601
18:27:02|1.0583
18:27:04|1.0606
18:27:05|1.06
18:27:06|1.0588
18:27:07|1.059
18:27:08|1.0597
18:27:09|1.0618
18:27:10|1.0606
18:27:11|1.0636
18:27:12|1.0608
18:27:13|1.0602
18:27:14|1.0607
18:27:15|1.06
18:27:16|1.0596
18:27:17|1.0529
18:27:18|1.0522
18:27:19|1.0521
18:27:20|1.0518
18:27:21|1.0527
18:27:22|1.0545
18:27:23|1.0567
18:27:24|1.0539
18:27:25|1.0544
18:27:26|1.0553
18:27:27|1.0567
18:27:28|1.0585
18:27:29|1.0548
18:27:30|1.0543
18:27:31|1.0543
18:27:32|1.0543
18:27:33|1.0535
18:27:34|1.0536
18:27:35|1.0549
18:27:36|1.0537
18:27:37|1.0512
18:27:38|1.0527
18:27:39|1.0525
18:27:40|1.0508
18:27:41|1.0514
18:27:42|1.0491
18:27:43|1.0415
18:27:44|1.04
18:27:45|1.0428
18:27:46|1.0401
18:27:47|1.0402
18:27:48|1.04
18:27:49|1.0403
18:27:50|1.04
18:27:51|1.0388
18:27:52|1.0404
18:27:53|1.04
18:27:54|1.0401
18:27:55|1.0414
18:27:57|1.04
18:27:57|1.04
18:27:58|1.0401
18:27:59|1.0397
18:28:00|1.0379
18:28:01|1.0399
18:28:03|1.0382
18:28:04|1.0379
18:28:04|1.0393
18:28:05|1.038
18:28:06|1.0496
18:28:07|1.0455
18:28:08|1.0425
18:28:09|1.0452
18:28:10|1.0428
18:28:11|1.0418
18:28:12|1.0483
18:28:13|1.0533
18:28:14|1.0546
18:28:15|1.0601
18:28:16|1.0652
18:28:17|1.0692
18:28:18|1.0653
18:28:20|1.0589
18:28:20|1.0592
18:28:21|1.0555
18:28:22|1.0546
18:28:23|1.0566
18:28:24|1.0534
18:28:25|1.0542
18:28:26|1.049
18:28:27|1.0543
18:28:28|1.0566
18:28:29|1.059
18:28:30|1.0538
18:28:31|1.0553
18:28:32|1.0551
18:28:33|1.0569
18:28:34|1.0538
18:28:35|1.0496
18:28:36|1.0485
18:28:37|1.05
18:28:38|1.0526
18:28:39|1.0531
18:28:41|1.0554
18:28:41|1.058
18:28:42|1.059
18:28:43|1.0682
18:28:44|1.0668
18:28:45|1.0644
18:28:46|1.0699
18:28:47|1.0692
18:28:48|1.069
18:28:49|1.0677
18:28:50|1.0669
18:28:52|1.0689
18:28:52|1.067
18:28:54|1.0658
18:28:55|1.0663
18:28:56|1.0611
18:28:56|1.0564
18:28:57|1.0526
18:28:59|1.0531
18:29:00|1.0521
18:29:01|1.0569
18:29:02|1.0648
18:29:03|1.0655
18:29:04|1.0652
18:29:05|1.0644
18:29:06|1.0651
18:29:07|1.063
18:29:07|1.0648
18:29:09|1.0658
18:29:10|1.0642
18:29:11|1.065
18:29:12|1.0643
18:29:13|1.064
18:29:14|1.0639
18:29:14|1.0641
18:29:16|1.0591
18:29:17|1.0578
18:29:18|1.0546
18:29:19|1.0561
18:29:20|1.0575
18:29:21|1.0577
18:29:22|1.0543
18:29:23|1.057
18:29:24|1.0569
18:29:25|1.0569
18:29:26|1.0575
18:29:27|1.0577
18:29:28|1.0549
18:29:29|1.0539
18:29:30|1.0535
18:29:31|1.05
18:29:32|1.0516
18:29:33|1.0524
18:29:34|1.0505
18:29:35|1.0541
18:29:36|1.053
18:29:37|1.046
18:29:38|1.0533
18:29:39|1.0533
18:29:40|1.0502
18:29:41|1.0479
18:29:42|1.0506
18:29:43|1.0532
18:29:44|1.0519
18:29:45|1.0535
18:29:46|1.0506
18:29:47|1.0662
18:29:48|1.07
18:29:49|1.08
18:29:50|1.0824
18:29:51|1.0839
18:29:52|1.083
18:29:53|1.0798
18:29:54|1.0763
18:29:55|1.0812
18:29:57|1.0751
18:29:58|1.0798
18:29:59|1.0818
18:30:00|1.0818
18:30:01|1.0791
18:30:02|1.0829
18:30:03|1.0821
18:30:04|1.0764
18:30:05|1.069
18:30:06|1.0651
18:30:07|1.0574
18:30:09|1.0582
18:30:09|1.062
18:30:11|1.0736
18:30:12|1.0714
18:30:13|1.0772
18:30:14|1.0798
18:30:14|1.0804
18:30:15|1.0825
18:30:16|1.0815
18:30:17|1.0809
18:30:19|1.0748
18:30:20|1.0777
18:30:20|1.0785
18:30:22|1.0761
18:30:23|1.069
18:30:23|1.0678
18:30:25|1.0623
18:30:26|1.0582
18:30:26|1.0559
18:30:28|1.0558
18:30:28|1.0668
18:30:30|1.0645
18:30:31|1.0638
18:30:32|1.0648
18:30:33|1.0672
18:30:34|1.0642
18:30:35|1.0618
18:30:36|1.0643
18:30:37|1.0621
18:30:38|1.0664
18:30:39|1.0638
18:30:40|1.0671
18:30:41|1.0654
18:30:41|1.0655
18:30:43|1.0637
18:30:44|1.061
18:30:45|1.0557
18:30:46|1.0509
18:30:47|1.0496
18:30:48|1.0503
18:30:49|1.049
18:30:50|1.049
18:30:51|1.0466
18:30:52|1.0523
18:30:53|1.0506
18:30:54|1.05
18:30:55|1.0503
18:30:56|1.0736
18:30:57|1.0642
18:30:58|1.0647
18:30:59|1.0682
18:31:01|1.0735
18:31:02|1.0744
18:31:02|1.0705
18:31:04|1.0536
18:31:04|1.0581
18:31:05|1.0694
18:31:06|1.0658
18:31:07|1.0813
18:31:08|1.0752
18:31:09|1.0769
18:31:11|1.0785
18:31:11|1.0756
18:31:12|1.0878
18:31:13|1.0889
18:31:14|1.0804
18:31:15|1.0869
18:31:16|1.0881
18:31:18|1.0976
18:31:19|1.0978
18:31:19|1.1056
18:31:20|1.1058
18:31:22|1.0945
18:31:22|1.1023
18:31:24|1.0976
18:31:25|1.0962
18:31:26|1.0886
18:31:27|1.0784
18:31:28|1.081
18:31:29|1.0754
18:31:30|1.0761
18:31:31|1.0684
18:31:31|1.0626
18:31:33|1.0734
18:31:34|1.0798
18:31:35|1.0789
18:31:35|1.0842
18:31:37|1.0851
18:31:38|1.0851
18:31:39|1.0849
18:31:40|1.085
18:31:41|1.0849
18:31:42|1.0864
18:31:42|1.083
18:31:44|1.0831
18:31:44|1.083
18:31:46|1.0861
18:31:47|1.0817
18:31:47|1.0813
18:31:49|1.0807
18:31:50|1.0755
18:31:51|1.0789
18:31:52|1.0803
18:31:53|1.0759
18:31:53|1.0794
18:31:55|1.0754
18:31:56|1.0771
18:31:57|1.0759
18:31:58|1.0754
18:31:59|1.0734
18:32:00|1.0723
18:32:01|1.0755
18:32:02|1.0666
18:32:03|1.0666
18:32:04|1.0626
18:32:05|1.0646
18:32:06|1.0637
18:32:07|1.0619
18:32:08|1.0678
18:32:09|1.0642
18:32:10|1.0688
18:32:11|1.0829
18:32:12|1.0797
18:32:13|1.089
18:32:14|1.079
18:32:15|1.0719
18:32:16|1.073
18:32:17|1.0764
18:32:18|1.0767
18:32:19|1.0751
18:32:20|1.0763
18:32:21|1.0799
18:32:22|1.0771
18:32:23|1.0751
18:32:24|1.0742
18:32:25|1.0756
18:32:26|1.0799
18:32:27|1.0822
18:32:28|1.0814
18:32:29|1.0819
18:32:30|1.0884
18:32:31|1.0845
18:32:32|1.0858
18:32:33|1.0797
18:32:34|1.0771
18:32:35|1.0754
18:32:36|1.0782
18:32:37|1.0759
18:32:38|1.0757
18:32:39|1.07
18:32:40|1.0733
18:32:41|1.075
18:32:42|1.072
18:32:43|1.0722
18:32:44|1.0722
18:32:45|1.0731
18:32:46|1.0748
18:32:47|1.0729
18:32:48|1.0714
18:32:49|1.07
18:32:50|1.068
18:32:51|1.0639
18:32:52|1.065
18:32:53|1.0644
18:32:54|1.0629
18:32:55|1.0688
18:32:56|1.0593
18:32:57|1.0579
18:32:58|1.0639
18:32:59|1.062
18:33:00|1.0618
18:33:01|1.062
18:33:02|1.0614
18:33:03|1.0606
18:33:04|1.0606
18:33:05|1.0605
18:33:06|1.0583
18:33:07|1.06
18:33:08|1.0602
18:33:09|1.0606
18:33:10|1.063
18:33:11|1.0616
18:33:12|1.0622
18:33:13|1.0728
18:33:14|1.0797
18:33:15|1.0771
18:33:16|1.0792
18:33:17|1.0802
18:33:18|1.0779
18:33:19|1.0801
18:33:20|1.0837
18:33:21|1.083
18:33:22|1.0853
18:33:23|1.0828
18:33:24|1.0856
18:33:25|1.0846
18:33:26|1.0863
18:33:27|1.085
18:33:28|1.0855
18:33:29|1.0852
18:33:30|1.0854
18:33:31|1.095
18:33:32|1.0937
18:33:33|1.0953
18:33:34|1.0935
18:33:35|1.0892
18:33:36|1.0923
18:33:37|1.0935
18:33:38|1.0935
18:33:39|1.0894
18:33:40|1.0837
18:33:41|1.0851
18:33:42|1.0831
18:33:43|1.0879
18:33:44|1.083
18:33:45|1.0869
18:33:46|1.0843
18:33:47|1.0836
18:33:48|1.0857
18:33:49|1.0867
18:33:50|1.09
18:33:51|1.0951
18:33:52|1.0924
18:33:53|1.0931
18:33:54|1.091
18:33:55|1.0929
18:33:56|1.0925
18:33:57|1.0948
18:33:58|1.0928
18:34:00|1.0935
18:34:01|1.0938
18:34:01|1.095
18:34:02|1.095
18:34:03|1.0961
18:34:04|1.094
18:34:05|1.0959
18:34:06|1.0957
18:34:07|1.095
18:34:08|1.095
18:34:09|1.0916
18:34:10|1.0919
18:34:12|1.0937
18:34:13|1.0959
18:34:14|1.0984
18:34:15|1.1016
18:34:16|1.1077
18:34:17|1.1129
18:34:18|1.1174
18:34:19|1.1172
18:34:20|1.1174
18:34:21|1.1122
18:34:22|1.1169
18:34:23|1.1199
18:34:24|1.1174
18:34:25|1.1174
18:34:26|1.1151
18:34:27|1.1158
18:34:28|1.1119
18:34:29|1.1125
18:34:30|1.1123
18:34:31|1.1255
18:34:32|1.1238
18:34:33|1.1294
18:34:34|1.1221
18:34:35|1.13
18:34:36|1.1345
18:34:37|1.1298
18:34:38|1.1359
18:34:39|1.1377
18:34:40|1.1384
18:34:41|1.1386
18:34:42|1.138
18:34:43|1.15
18:34:44|1.148
18:34:45|1.1489
18:34:46|1.1447
18:34:47|1.1469
18:34:48|1.1439
18:34:49|1.1432
18:34:50|1.1413
18:34:51|1.1349
18:34:52|1.1436
18:34:53|1.1295
18:34:54|1.1313
18:34:55|1.1326
18:34:56|1.1251
18:34:58|1.1199
18:34:58|1.1197
18:35:00|1.1195
18:35:01|1.1182
18:35:02|1.1181
18:35:03|1.111
18:35:04|1.1146
18:35:05|1.1136
18:35:06|1.1128
18:35:07|1.1109
18:35:08|1.111
18:35:09|1.1103
18:35:10|1.1111
18:35:11|1.1099
18:35:12|1.1167
18:35:13|1.1147
18:35:14|1.1115
18:35:15|1.1123
18:35:16|1.1122
18:35:17|1.1122
18:35:18|1.1159
18:35:19|1.1163
18:35:20|1.1156
18:35:21|1.1187
18:35:22|1.1262
18:35:23|1.13
18:35:24|1.1408
18:35:25|1.1379
18:35:26|1.1384
18:35:27|1.1381
18:35:28|1.142
18:35:29|1.1436
18:35:30|1.1423
18:35:31|1.1429
18:35:32|1.1438
18:35:33|1.1469
18:35:34|1.1542
18:35:35|1.1521
18:35:36|1.1518
18:35:37|1.1568
18:35:38|1.1549
18:35:39|1.1515
18:35:40|1.1565
18:35:41|1.1489
18:35:42|1.1336
18:35:43|1.1293
18:35:44|1.1295
18:35:45|1.1396
18:35:46|1.136
18:35:47|1.1331
18:35:48|1.1373
18:35:49|1.1364
18:35:50|1.1342
18:35:51|1.1373
18:35:52|1.1349
18:35:53|1.135
18:35:54|1.1393
18:35:55|1.1322
18:35:56|1.1316
18:35:57|1.1274
18:35:58|1.1296
18:35:59|1.1272
18:36:00|1.1246
18:36:02|1.1282
18:36:02|1.13
18:36:03|1.1261
18:36:04|1.124
18:36:05|1.1273
18:36:06|1.1211
18:36:07|1.1241
18:36:08|1.12
18:36:09|1.1143
18:36:10|1.1198
18:36:11|1.1101
18:36:12|1.1083
18:36:13|1.1077
18:36:14|1.1065
18:36:15|1.1048
18:36:16|1.0988
18:36:17|1.0991
18:36:18|1.1022
18:36:19|1.1076
18:36:20|1.1083
18:36:21|1.1066
18:36:22|1.1157
18:36:23|1.1239
18:36:24|1.1239
18:36:25|1.1402
18:36:26|1.1465
18:36:27|1.1497
18:36:28|1.1458
18:36:29|1.1544
18:36:30|1.162
18:36:31|1.168
18:36:32|1.1621
18:36:33|1.1641
18:36:34|1.1625
18:36:35|1.1563
18:36:36|1.1534
18:36:37|1.1469
18:36:38|1.1508
18:36:39|1.1493
18:36:40|1.148
18:36:41|1.1421
18:36:42|1.1409
18:36:43|1.1373
18:36:44|1.1398
18:36:45|1.1377
18:36:46|1.1457
18:36:47|1.1437
18:36:48|1.1466
18:36:49|1.1477
18:36:50|1.1464
18:36:51|1.1494
18:36:52|1.1458
18:36:53|1.1469
18:36:54|1.147
18:36:55|1.15
18:36:56|1.1496
18:36:57|1.1489
18:36:58|1.1473
18:36:59|1.1497
18:37:00|1.1466
18:37:02|1.1362
18:37:03|1.1143
18:37:04|1.1176
18:37:05|1.1227
18:37:06|1.118
18:37:07|1.122
18:37:08|1.1242
18:37:09|1.1252
18:37:10|1.126
18:37:11|1.1298
18:37:12|1.128
18:37:13|1.13
18:37:14|1.1309
18:37:15|1.1261
18:37:16|1.1203
18:37:17|1.1203
18:37:18|1.1227
18:37:19|1.1271
18:37:20|1.1255
18:37:21|1.1297
18:37:22|1.1298
18:37:23|1.1263
18:37:24|1.1265
18:37:25|1.1242
18:37:26|1.1255
18:37:27|1.1255
18:37:28|1.1282
18:37:29|1.1299
18:37:30|1.1282
18:37:31|1.13
18:37:32|1.13
18:37:33|1.1285
18:37:34|1.1293
18:37:35|1.1293
18:37:36|1.1319
18:37:37|1.1346
18:37:38|1.1353
18:37:39|1.1367
18:37:40|1.1417
18:37:41|1.1404
18:37:42|1.1427
18:37:43|1.1434
18:37:44|1.1451
18:37:45|1.1378
18:37:46|1.1408
18:37:47|1.1396
18:37:48|1.1399
18:37:49|1.1399
18:37:50|1.1401
18:37:51|1.1388
18:37:52|1.1353
18:37:53|1.1371
18:37:54|1.1369
18:37:55|1.1303
18:37:56|1.1306
18:37:57|1.1283
18:37:58|1.1283
18:37:59|1.127
18:38:00|1.1264
18:38:01|1.1328
18:38:02|1.1335
18:38:03|1.1291
18:38:05|1.1268
18:38:06|1.1263
18:38:06|1.1226
18:38:08|1.1235
18:38:08|1.1282
18:38:10|1.1282
18:38:11|1.1271
18:38:12|1.127
18:38:12|1.1282
18:38:13|1.1268
18:38:15|1.1256
18:38:16|1.1268
18:38:17|1.1248
18:38:18|1.1262
18:38:19|1.1242
18:38:20|1.1215
18:38:21|1.123
18:38:22|1.125
18:38:22|1.1263
18:38:23|1.1264
18:38:24|1.1251
18:38:26|1.1236
18:38:27|1.1235
18:38:28|1.1255
18:38:28|1.1253
18:38:29|1.1216
18:38:31|1.1207
18:38:31|1.1157
18:38:33|1.1127
18:38:34|1.1138
18:38:34|1.1176
18:38:36|1.1221
18:38:36|1.1213
18:38:38|1.1263
18:38:38|1.1243
18:38:39|1.1264
18:38:40|1.1207
18:38:41|1.1195
18:38:42|1.1214
18:38:43|1.1254
18:38:44|1.127
18:38:46|1.1289
18:38:47|1.1238
18:38:47|1.1232
18:38:48|1.12
18:38:50|1.1215
18:38:51|1.1202
18:38:52|1.1234
18:38:53|1.1256
18:38:53|1.1309
18:38:54|1.1315
18:38:56|1.1312
18:38:57|1.1325
18:38:57|1.1367
18:38:58|1.14
18:39:00|1.1363
18:39:00|1.1363
18:39:01|1.1347
18:39:03|1.1329
18:39:04|1.1365
18:39:05|1.1361
18:39:06|1.1362
18:39:07|1.142
18:39:08|1.1416
18:39:09|1.1439
18:39:10|1.1403
18:39:11|1.142
18:39:12|1.1428
18:39:13|1.1417
18:39:14|1.1428
18:39:15|1.1427
18:39:16|1.145
18:39:17|1.1429
18:39:18|1.138
18:39:19|1.1351
18:39:20|1.1395
18:39:21|1.1393
18:39:22|1.1386
18:39:23|1.1345
18:39:24|1.1325
18:39:25|1.131
18:39:26|1.1351
18:39:27|1.13
18:39:28|1.1305
18:39:29|1.1305
18:39:30|1.1334
18:39:31|1.1363
18:39:32|1.1383
18:39:33|1.1376
18:39:34|1.1394
18:39:35|1.1393
18:39:36|1.1352
18:39:37|1.133
18:39:38|1.1298
18:39:39|1.1279
18:39:40|1.1319
18:39:41|1.1347
18:39:42|1.1339
18:39:43|1.1336
18:39:44|1.1342
18:39:45|1.1351
18:39:46|1.135
18:39:47|1.1353
18:39:48|1.1338
18:39:49|1.1311
18:39:50|1.1287
18:39:51|1.1267
18:39:52|1.1276
18:39:54|1.1225
18:39:54|1.1189
18:39:55|1.1208
18:39:56|1.1175
18:39:57|1.1223
18:39:58|1.125
18:39:59|1.1259
18:40:00|1.1225
18:40:01|1.1185
18:40:03|1.1173
18:40:03|1.119
18:40:05|1.121
18:40:06|1.1235
18:40:07|1.1229
18:40:08|1.1253
18:40:09|1.1274
18:40:11|1.1279
18:40:11|1.1316
18:40:12|1.1318
18:40:13|1.1316
18:40:14|1.1264
18:40:15|1.1269
18:40:16|1.1261
18:40:17|1.1279
18:40:18|1.127
18:40:19|1.1279
18:40:20|1.1284
18:40:21|1.1289
18:40:22|1.1284
18:40:23|1.1269
18:40:24|1.1269
18:40:26|1.1268
18:40:26|1.1274
18:40:27|1.1277
18:40:28|1.1284
18:40:29|1.1274
18:40:30|1.1275
18:40:31|1.1281
18:40:32|1.128
18:40:33|1.1376
18:40:34|1.1366
18:40:35|1.1389
18:40:36|1.1371
18:40:38|1.1371
18:40:38|1.1371
18:40:39|1.1374
18:40:40|1.1442
18:40:41|1.1471
18:40:43|1.1492
18:40:43|1.15
18:40:44|1.1495
18:40:46|1.1524
18:40:47|1.1469
18:40:47|1.156
18:40:49|1.1523
18:40:49|1.1571
18:40:50|1.16
18:40:52|1.1597
18:40:52|1.1611
18:40:53|1.1602
18:40:54|1.1579
18:40:56|1.1596
18:40:56|1.1569
18:40:57|1.1573
18:40:59|1.1551
18:40:59|1.1514
18:41:01|1.1487
18:41:01|1.1473
18:41:02|1.1459
18:41:04|1.1461
18:41:04|1.1452
18:41:06|1.1429
18:41:07|1.1445
18:41:08|1.1417
18:41:09|1.1398
18:41:10|1.138
18:41:12|1.1321
18:41:12|1.1309
18:41:13|1.1288
18:41:14|1.1265
18:41:15|1.1276
18:41:16|1.1345
18:41:17|1.1394
18:41:18|1.1431
18:41:19|1.1488
18:41:20|1.149
18:41:21|1.1486
18:41:22|1.1473
18:41:24|1.1528
18:41:24|1.1588
18:41:25|1.1625
18:41:26|1.1638
18:41:27|1.1634
18:41:28|1.16
18:41:29|1.1565
18:41:30|1.1558
18:41:31|1.1512
18:41:32|1.1508
18:41:33|1.1496
18:41:34|1.1466
18:41:35|1.1449
18:41:36|1.1477
18:41:38|1.145
18:41:39|1.1443
18:41:39|1.1442
18:41:41|1.1454
18:41:42|1.1443
18:41:43|1.1463
18:41:43|1.1494
18:41:44|1.145
18:41:45|1.1442
18:41:47|1.1428
18:41:48|1.1447
18:41:48|1.1499
18:41:50|1.15
18:41:50|1.1511
18:41:51|1.1552
18:41:52|1.1554
18:41:53|1.1553
18:41:54|1.1566
18:41:55|1.1566
18:41:56|1.1581
18:41:57|1.1549
18:41:58|1.1535
18:41:59|1.1487
18:42:00|1.1463
18:42:01|1.1409
18:42:02|1.1396
18:42:04|1.1376
18:42:04|1.1336
18:42:06|1.1304
18:42:07|1.1322
18:42:08|1.1348
18:42:09|1.1396
18:42:10|1.1463
18:42:11|1.1416
18:42:12|1.143
18:42:13|1.1423
18:42:14|1.1454
18:42:15|1.1455
18:42:16|1.1457
18:42:17|1.1431
18:42:18|1.1443
18:42:19|1.1431
18:42:20|1.1406
18:42:21|1.1408
18:42:22|1.145
18:42:23|1.1445
18:42:24|1.1424
18:42:25|1.135
18:42:26|1.1344
18:42:27|1.139
18:42:28|1.1389
18:42:29|1.14
18:42:30|1.14
18:42:31|1.1388
18:42:32|1.1398
18:42:33|1.1391
18:42:34|1.1387
18:42:34|1.1378
18:42:36|1.1413
18:42:37|1.1433
18:42:38|1.1449
18:42:39|1.1446
18:42:40|1.1449
18:42:41|1.144
18:42:42|1.1437
18:42:43|1.142
18:42:44|1.1381
18:42:45|1.1396
18:42:46|1.141
18:42:47|1.1419
18:42:48|1.1407
18:42:49|1.1405
18:42:50|1.1385
18:42:51|1.1421
18:42:52|1.1399
18:42:53|1.1399
18:42:54|1.1399
18:42:55|1.1415
18:42:56|1.1411
18:42:57|1.147
18:42:58|1.1473
18:42:59|1.1479
18:43:00|1.1488
18:43:01|1.1481
18:43:02|1.1501
18:43:03|1.1536
18:43:04|1.1513
18:43:05|1.1505
18:43:06|1.1494
18:43:07|1.1466
18:43:08|1.1492
18:43:10|1.1501
18:43:11|1.1456
18:43:11|1.1492
18:43:12|1.1492
18:43:14|1.1484
18:43:14|1.1468
18:43:15|1.1493
18:43:16|1.1466
18:43:18|1.1478
18:43:19|1.1487
18:43:19|1.15
18:43:20|1.1516
18:43:22|1.1493
18:43:22|1.1496
18:43:24|1.1472
18:43:25|1.1474
18:43:25|1.1475
18:43:27|1.1487
18:43:27|1.1495
18:43:28|1.1494
18:43:29|1.15
18:43:31|1.1486
18:43:32|1.15
18:43:33|1.1491
18:43:34|1.1494
18:43:35|1.1499
18:43:36|1.1502
18:43:37|1.1493
18:43:38|1.1489
18:43:39|1.1511
18:43:40|1.1509
18:43:41|1.1499
18:43:42|1.1479
18:43:42|1.1429
18:43:44|1.1443
18:43:45|1.1436
18:43:46|1.1405
18:43:47|1.1401
18:43:48|1.1416
18:43:48|1.14
18:43:50|1.1402
18:43:51|1.1399
18:43:52|1.1339
18:43:52|1.13
18:43:54|1.1324
18:43:55|1.1338
18:43:56|1.1348
18:43:57|1.1333
18:43:58|1.1301
18:43:59|1.1361
18:43:59|1.1375
18:44:00|1.1398
18:44:02|1.1415
18:44:03|1.1429
18:44:04|1.1406
18:44:05|1.1449
18:44:05|1.1424
18:44:07|1.1398
18:44:08|1.1407
18:44:09|1.139
18:44:10|1.1409
18:44:12|1.1415
18:44:12|1.1401
18:44:13|1.1449
18:44:14|1.1433
18:44:15|1.1447
18:44:16|1.1436
18:44:17|1.1436
18:44:18|1.1452
18:44:19|1.1469
18:44:20|1.1464
18:44:21|1.1445
18:44:22|1.1443
18:44:23|1.1436
18:44:24|1.1436
18:44:25|1.1471
18:44:26|1.1464
18:44:27|1.1463
18:44:28|1.1455
18:44:29|1.1479
18:44:30|1.1443
18:44:31|1.1436
18:44:32|1.142
18:44:33|1.1433
18:44:34|1.1436
18:44:35|1.1426
18:44:36|1.1445
18:44:37|1.1435
18:44:38|1.1435
18:44:39|1.1429
18:44:40|1.1474
18:44:41|1.1454
18:44:42|1.1468
18:44:44|1.1424
18:44:45|1.143
18:44:45|1.1422
18:44:46|1.1422
18:44:47|1.139
18:44:48|1.1395
18:44:49|1.138
18:44:50|1.1372
18:44:51|1.1388
18:44:53|1.1396
18:44:53|1.1382
18:44:54|1.1349
18:44:56|1.1341
18:44:56|1.1341
18:44:57|1.1338
18:44:58|1.1345
18:45:00|1.13
18:45:01|1.1321
18:45:01|1.1317
18:45:02|1.132
18:45:03|1.1299
18:45:05|1.1298
18:45:06|1.1298
18:45:06|1.1293
18:45:08|1.1342
18:45:09|1.1329
18:45:09|1.135
18:45:11|1.1322
18:45:12|1.1394
18:45:13|1.1407
18:45:14|1.1394
18:45:15|1.1434
18:45:16|1.1415
18:45:17|1.1428
18:45:18|1.1449
18:45:19|1.1434
18:45:20|1.145
18:45:21|1.143
18:45:22|1.1447
18:45:23|1.1436
18:45:24|1.1437
18:45:25|1.1448
18:45:26|1.1422
18:45:27|1.1406
18:45:28|1.1393
18:45:29|1.1408
18:45:30|1.1426
18:45:31|1.1422
18:45:32|1.1438
18:45:33|1.1428
18:45:35|1.1435
18:45:35|1.1437
18:45:36|1.145
18:45:37|1.1441
18:45:38|1.1423
18:45:39|1.145
18:45:40|1.1452
18:45:41|1.1452
18:45:42|1.1453
18:45:43|1.1435
18:45:44|1.1423
18:45:45|1.1417
18:45:46|1.1438
18:45:47|1.1436
18:45:48|1.1403
18:45:49|1.1361
18:45:50|1.1344
18:45:51|1.1304
18:45:52|1.1313
18:45:53|1.1299
18:45:54|1.1278
18:45:55|1.1296
18:45:56|1.1282
18:45:57|1.1265
18:45:58|1.1279
18:45:59|1.129
18:46:00|1.1273
18:46:01|1.124
18:46:02|1.1215
18:46:03|1.12
18:46:04|1.12
18:46:05|1.1214
18:46:06|1.1192
18:46:07|1.1192
18:46:08|1.117
18:46:09|1.1138
18:46:11|1.1164
18:46:12|1.1157
18:46:13|1.11
18:46:14|1.1101
18:46:15|1.1101
18:46:16|1.11
18:46:17|1.11
18:46:18|1.1087
18:46:18|1.1085
18:46:20|1.1002
18:46:21|1.104
18:46:22|1.0912
18:46:23|1.0979
18:46:24|1.1017
18:46:25|1.1002
18:46:25|1.0948
18:46:27|1.0894
18:46:28|1.0827
18:46:29|1.0873
18:46:30|1.0922
18:46:31|1.084
18:46:32|1.0902
18:46:33|1.0964
18:46:34|1.0976
18:46:35|1.1041
18:46:36|1.1047
18:46:37|1.1067
18:46:38|1.1066
18:46:39|1.109
18:46:40|1.1056
18:46:41|1.1082
18:46:42|1.1057
18:46:43|1.107
18:46:44|1.1066
18:46:45|1.105
18:46:46|1.1016
18:46:47|1.0961
18:46:48|1.0997
18:46:49|1.0945
18:46:50|1.0996
18:46:51|1.0982
18:46:52|1.0973
18:46:53|1.094
18:46:53|1.0986
18:46:54|1.094
18:46:56|1.0959
18:46:57|1.0968
18:46:57|1.0916
18:46:58|1.0932
18:46:59|1.0919
18:47:00|1.088
18:47:02|1.0879
18:47:03|1.0877
18:47:04|1.0865
18:47:05|1.0876
18:47:06|1.085
18:47:06|1.0851
18:47:07|1.0876
18:47:09|1.0877
18:47:09|1.0842
18:47:11|1.0826
18:47:12|1.0803
18:47:13|1.0797
18:47:14|1.0814
18:47:15|1.0832
18:47:16|1.0821
18:47:17|1.0801
18:47:18|1.0799
18:47:19|1.078
18:47:20|1.0766
18:47:21|1.0743
18:47:22|1.0775
18:47:23|1.0745
18:47:24|1.0711
18:47:25|1.0728
18:47:26|1.0737
18:47:27|1.0776
18:47:28|1.0812
18:47:29|1.0847
18:47:30|1.0873
18:47:31|1.0904
18:47:32|1.0934
18:47:33|1.0906
18:47:35|1.0855
18:47:35|1.0875
18:47:36|1.0804
18:47:37|1.0821
18:47:38|1.0819
18:47:39|1.084
18:47:40|1.0863
18:47:41|1.0874
18:47:42|1.0868
18:47:43|1.0862
18:47:44|1.0861
18:47:45|1.0864
18:47:46|1.0943
18:47:47|1.0956
18:47:48|1.0931
18:47:49|1.0933
18:47:50|1.0922
18:47:51|1.0939
18:47:52|1.0917
18:47:53|1.0931
18:47:54|1.0951
18:47:55|1.0968
18:47:56|1.0968
18:47:57|1.0951
18:47:58|1.0966
18:47:59|1.0935
18:48:00|1.0927
18:48:01|1.0932
18:48:02|1.0916
18:48:03|1.0916
18:48:04|1.09
18:48:05|1.0899
18:48:06|1.0894
18:48:07|1.0895
18:48:08|1.0894
18:48:09|1.089
18:48:10|1.09
18:48:12|1.088
18:48:13|1.0855
18:48:14|1.0858
18:48:14|1.0852
18:48:16|1.0854
18:48:16|1.0844
18:48:18|1.0852
18:48:18|1.0852
18:48:19|1.0841
18:48:20|1.0829
18:48:22|1.0831
18:48:23|1.082
18:48:24|1.0802
18:48:25|1.0802
18:48:25|1.0841
18:48:26|1.0836
18:48:28|1.0852
18:48:29|1.0845
18:48:30|1.0866
18:48:31|1.0839
18:48:32|1.0854
18:48:33|1.088
18:48:34|1.0878
18:48:35|1.0878
18:48:36|1.0882
18:48:36|1.0882
18:48:37|1.0882
18:48:38|1.0874
18:48:40|1.0887
18:48:40|1.0916
18:48:42|1.0924
18:48:43|1.0926
18:48:44|1.0947
18:48:45|1.094
18:48:46|1.0967
18:48:47|1.0952
18:48:48|1.094
18:48:49|1.095
18:48:50|1.101
18:48:51|1.1024
18:48:52|1.1011
18:48:53|1.1044
18:48:54|1.1047
18:48:55|1.1024
18:48:56|1.104
18:48:57|1.1
18:48:58|1.1002
18:48:59|1.1044
18:49:00|1.1035
18:49:01|1.1014
18:49:02|1.106
18:49:03|1.1029
18:49:04|1.1012
18:49:05|1.1014
18:49:06|1.1031
18:49:07|1.1016
18:49:08|1.1016
18:49:09|1.1029
18:49:10|1.1008
18:49:11|1.1022
18:49:12|1.1012
18:49:13|1.0992
18:49:14|1.0997
18:49:15|1.0969
18:49:16|1.0991
18:49:17|1.0977
18:49:18|1.0977
18:49:19|1.0986
18:49:20|1.0981
18:49:21|1.0979
18:49:23|1.102
18:49:23|1.1014
18:49:24|1.0994
18:49:25|1.1003
18:49:26|1.1028
18:49:27|1.1026
18:49:28|1.104
18:49:29|1.1047
18:49:30|1.1037
18:49:31|1.1062
18:49:33|1.1075
18:49:33|1.1076
18:49:35|1.1032
18:49:36|1.113
18:49:37|1.1124
18:49:38|1.107
18:49:39|1.1095
18:49:40|1.1077
18:49:41|1.1053
18:49:42|1.1028
18:49:43|1.1028
18:49:44|1.1044
18:49:45|1.1034
18:49:46|1.1035
18:49:47|1.1032
18:49:48|1.1037
18:49:49|1.105
18:49:50|1.1074
18:49:51|1.1067
18:49:52|1.1058
18:49:53|1.1071
18:49:54|1.107
18:49:55|1.1068
18:49:56|1.1055
18:49:57|1.1068
18:49:58|1.1071
18:49:59|1.1053
18:50:00|1.1067
18:50:01|1.1067
18:50:02|1.1056
18:50:03|1.104
18:50:04|1.101
18:50:05|1.0948
18:50:06|1.0959
18:50:07|1.0976
18:50:08|1.0955
18:50:09|1.0951
18:50:10|1.0954
18:50:11|1.0934
18:50:12|1.0928
18:50:13|1.0904
18:50:14|1.0916
18:50:15|1.0898
18:50:16|1.0878
18:50:18|1.088
18:50:19|1.0884
18:50:20|1.0952
18:50:20|1.0911
18:50:22|1.0949
18:50:23|1.0943
18:50:24|1.0932
18:50:25|1.0938
18:50:26|1.0949
18:50:27|1.0969
18:50:28|1.0942
18:50:29|1.0939
18:50:30|1.0919
18:50:31|1.0935
18:50:32|1.0961
18:50:33|1.0937
18:50:34|1.1034
18:50:35|1.1008
18:50:36|1.0954
18:50:37|1.0961
18:50:38|1.1
18:50:39|1.1
18:50:40|1.0992
18:50:41|1.1023
18:50:42|1.1036
18:50:43|1.1012
18:50:44|1.1019
18:50:45|1.1032
18:50:46|1.0977
18:50:47|1.0942
18:50:48|1.0977
18:50:50|1.1025
18:50:50|1.1025
18:50:51|1.1028
18:50:52|1.1036
18:50:53|1.1034
18:50:54|1.1047
18:50:55|1.1036
18:50:56|1.1055
18:50:57|1.1018
18:50:58|1.1032
18:50:59|1.1031
18:51:00|1.1019
18:51:01|1.1019
18:51:02|1.1018
18:51:03|1.1032
18:51:04|1.1046
18:51:05|1.1055
18:51:06|1.11
18:51:07|1.1098
18:51:08|1.1125
18:51:09|1.1193
18:51:10|1.1222
18:51:11|1.1225
18:51:12|1.1222
18:51:13|1.1236
18:51:14|1.1224
18:51:16|1.1198
18:51:16|1.1183
18:51:17|1.1188
18:51:19|1.1164
18:51:19|1.1188
18:51:21|1.1189
18:51:21|1.1174
18:51:23|1.1147
18:51:24|1.1168
18:51:25|1.1158
18:51:26|1.1148
18:51:27|1.1147
18:51:28|1.1149
18:51:29|1.1166
18:51:30|1.1157
18:51:31|1.114
18:51:32|1.1133
18:51:33|1.1146
18:51:34|1.114
18:51:35|1.1093
18:51:36|1.1
18:51:37|1.0957
18:51:38|1.0992
18:51:39|1.0995
18:51:40|1.1021
18:51:41|1.1007
18:51:42|1.1023
18:51:43|1.1092
18:51:44|1.1044
18:51:45|1.1061
18:51:46|1.1042
18:51:47|1.1064
18:51:48|1.107
18:51:49|1.1067
18:51:50|1.1046
18:51:51|1.1051
18:51:52|1.1046
18:51:53|1.1046
18:51:54|1.104
18:51:55|1.104
18:51:56|1.1041
18:51:57|1.1012
18:51:58|1.106
18:51:59|1.1048
18:52:00|1.1057
18:52:01|1.1066
18:52:02|1.106
18:52:03|1.106
18:52:04|1.107
18:52:05|1.1089
18:52:06|1.1034
18:52:07|1.1035
18:52:08|1.1048
18:52:09|1.1031
18:52:10|1.1037
18:52:11|1.1034
18:52:12|1.1067
18:52:13|1.1067
18:52:14|1.1067
18:52:15|1.1069
18:52:16|1.1082
18:52:18|1.1067
18:52:19|1.1031
18:52:20|1.1035
18:52:21|1.1025
18:52:22|1.0995
18:52:23|1.0989
18:52:23|1.1034
18:52:25|1.1006
18:52:26|1.1006
18:52:27|1.1006
18:52:28|1.1001
18:52:29|1.101
18:52:30|1.0992
18:52:30|1.0975
18:52:32|1.0995
18:52:33|1.0966
18:52:34|1.0987
18:52:35|1.098
18:52:35|1.0985
18:52:37|1.0987
18:52:38|1.1027
18:52:39|1.1011
18:52:40|1.1
18:52:41|1.0999
18:52:42|1.1
18:52:43|1.0987
18:52:44|1.0999
18:52:45|1.1
18:52:46|1.0979
18:52:46|1.0978
18:52:48|1.103
18:52:49|1.1021
18:52:50|1.0971
18:52:51|1.0987
18:52:52|1.1025
18:52:53|1.1001
18:52:54|1.1
18:52:55|1.1009
18:52:56|1.1012
18:52:57|1.0985
18:52:58|1.0998
18:52:59|1.1012
18:53:00|1.1002
18:53:01|1.1011
18:53:02|1.1008
18:53:03|1.0987
18:53:04|1.0986
18:53:05|1.0998
18:53:06|1.0986
18:53:07|1.0974
18:53:08|1.097
18:53:09|1.0979
18:53:10|1.089
18:53:11|1.097
18:53:12|1.096
18:53:13|1.0932
18:53:14|1.0966
18:53:15|1.0927
18:53:16|1.0936
18:53:18|1.0926
18:53:19|1.0925
18:53:20|1.0937
18:53:21|1.0931
18:53:21|1.0924
18:53:23|1.0939
18:53:24|1.0943
18:53:25|1.0948
18:53:26|1.096
18:53:26|1.0919
18:53:28|1.0947
18:53:28|1.0932
18:53:30|1.0947
18:53:31|1.096
18:53:32|1.0947
18:53:33|1.0948
18:53:34|1.0947
18:53:35|1.0949
18:53:36|1.0947
18:53:36|1.0957
18:53:38|1.0957
18:53:39|1.0957
18:53:40|1.0957
18:53:41|1.0953
18:53:42|1.0951
18:53:43|1.0977
18:53:43|1.0977
18:53:45|1.0965
18:53:46|1.0972
18:53:47|1.0972
18:53:48|1.0977
18:53:49|1.1
18:53:50|1.101
18:53:50|1.0997
18:53:52|1.0993
18:53:53|1.0992
18:53:54|1.0978
18:53:55|1.0976
18:53:56|1.0977
18:53:57|1.0979
18:53:57|1.0949
18:53:59|1.0974
18:54:00|1.0992
18:54:01|1.0992
18:54:02|1.0972
18:54:03|1.095
18:54:03|1.0955
18:54:05|1.0972
18:54:06|1.0967
18:54:07|1.0955
18:54:08|1.0962
18:54:08|1.0992
18:54:10|1.0973
18:54:11|1.0973
18:54:12|1.1005
18:54:13|1.1005
18:54:13|1.0989
18:54:15|1.1
18:54:16|1.1005
18:54:16|1.0973
18:54:18|1.1029
18:54:19|1.1029
18:54:20|1.103
18:54:21|1.1054
18:54:22|1.1029
18:54:23|1.105
18:54:24|1.1034
18:54:26|1.1068
18:54:26|1.1063
18:54:27|1.1048
18:54:28|1.1037
18:54:29|1.1025
18:54:30|1.1017
18:54:31|1.1063
18:54:32|1.1043
18:54:33|1.1052
18:54:34|1.1054
18:54:35|1.1054
18:54:36|1.1046
18:54:37|1.1054
18:54:38|1.1052
18:54:39|1.1052
18:54:40|1.1038
18:54:41|1.1067
18:54:42|1.1061
18:54:43|1.1026
18:54:44|1.1047
18:54:45|1.1068
18:54:46|1.1138
18:54:47|1.1121
18:54:48|1.1131
18:54:49|1.1131
18:54:50|1.1139
18:54:51|1.1113
18:54:52|1.1113
18:54:53|1.1128
18:54:54|1.1115
18:54:55|1.1125
18:54:56|1.1119
18:54:57|1.1119
18:54:58|1.1109
18:54:59|1.1101
18:55:00|1.1122
18:55:01|1.11
18:55:02|1.1118
18:55:03|1.1077
18:55:04|1.1123
18:55:05|1.1139
18:55:06|1.1113
18:55:07|1.1115
18:55:08|1.1115
18:55:09|1.1103
18:55:10|1.1103
18:55:11|1.1112
18:55:12|1.1112
18:55:13|1.112
18:55:14|1.1132
18:55:15|1.1116
18:55:16|1.111
18:55:17|1.1115
18:55:18|1.1106
18:55:20|1.1115
18:55:21|1.11
18:55:22|1.1122
18:55:23|1.1103
18:55:24|1.1114
18:55:26|1.1078
18:55:26|1.1062
18:55:27|1.1021
18:55:28|1.0991
18:55:29|1.0951
18:55:30|1.095
18:55:31|1.0965
18:55:32|1.0963
18:55:33|1.0989
18:55:34|1.0973
18:55:35|1.0935
18:55:36|1.0932
18:55:37|1.0839
18:55:38|1.089
18:55:39|1.0884
18:55:41|1.0886
18:55:42|1.0879
18:55:42|1.0875
18:55:43|1.0899
18:55:44|1.0905
18:55:45|1.0923
18:55:46|1.091
18:55:48|1.0881
18:55:48|1.0894
18:55:50|1.0919
18:55:50|1.0934
18:55:51|1.092
18:55:52|1.0973
18:55:53|1.0971
18:55:55|1.0967
18:55:55|1.0996
18:55:56|1.1
18:55:57|1.0993
18:55:58|1.0989
18:56:00|1.0987
18:56:00|1.0987
18:56:01|1.0986
18:56:02|1.0973
18:56:04|1.1043
18:56:04|1.1
18:56:06|1.1047
18:56:06|1.1043
18:56:07|1.1031
18:56:08|1.1053
18:56:09|1.1048
18:56:10|1.1039
18:56:11|1.1012
18:56:12|1.1012
18:56:13|1.0996
18:56:14|1.101
18:56:15|1.1016
18:56:16|1.1011
18:56:18|1.1024
18:56:18|1.1024
18:56:19|1.1025
18:56:21|1.0988
18:56:22|1.1024
18:56:23|1.1026
18:56:24|1.1009
18:56:25|1.1016
18:56:27|1.1016
18:56:27|1.1007
18:56:28|1.1
18:56:30|1.1037
18:56:31|1.1009
18:56:32|1.1008
18:56:33|1.1008
18:56:34|1.1014
18:56:35|1.1074
18:56:36|1.1037
18:56:36|1.1045
18:56:37|1.1057
18:56:39|1.1049
18:56:40|1.1029
18:56:40|1.1031
18:56:42|1.1031
18:56:42|1.1025
18:56:43|1.1015
18:56:44|1.1058
18:56:45|1.1057
18:56:46|1.104
18:56:47|1.1049
18:56:48|1.1049
18:56:50|1.1028
18:56:51|1.103
18:56:51|1.1015
18:56:53|1.095
18:56:53|1.0973
18:56:54|1.0991
18:56:55|1.0962
18:56:56|1.0966
18:56:57|1.091
18:56:58|1.0939
18:56:59|1.0976
18:57:00|1.0973
18:57:02|1.0991
18:57:03|1.0991
18:57:04|1.0989
18:57:05|1.0989
18:57:05|1.098
18:57:07|1.0989
18:57:07|1.0966
18:57:08|1.0978
18:57:09|1.1025
18:57:10|1.1024
18:57:12|1.1031
18:57:13|1.1042
18:57:14|1.1062
18:57:15|1.0931
18:57:16|1.09
18:57:16|1.0931
18:57:18|1.0928
18:57:19|1.0932
18:57:20|1.0901
18:57:20|1.0928
18:57:22|1.0927
18:57:23|1.0927
18:57:24|1.0903
18:57:25|1.0927
18:57:26|1.0945
18:57:27|1.0929
18:57:28|1.0943
18:57:29|1.0939
18:57:30|1.0917
18:57:31|1.0951
18:57:32|1.0945
18:57:33|1.0915
18:57:34|1.094
18:57:35|1.0929
18:57:36|1.0933
18:57:37|1.094
18:57:38|1.0931
18:57:39|1.0931
18:57:40|1.0932
18:57:41|1.0953
18:57:42|1.0953
18:57:43|1.0975
18:57:44|1.0966
18:57:46|1.0968
18:57:46|1.098
18:57:47|1.0972
18:57:48|1.0992
18:57:49|1.0981
18:57:50|1.0959
18:57:51|1.099
18:57:52|1.0978
18:57:53|1.098
18:57:54|1.0988
18:57:55|1.0979
18:57:56|1.094
18:57:57|1.0917
18:57:58|1.092
18:57:59|1.0892
18:58:00|1.0902
18:58:01|1.0955
18:58:02|1.0953
18:58:04|1.0958
18:58:04|1.0958
18:58:05|1.0951
18:58:07|1.095
18:58:08|1.0969
18:58:08|1.1
18:58:10|1.1
18:58:10|1.1
18:58:12|1.104
18:58:12|1.1033
18:58:14|1.1028
18:58:14|1.1041
18:58:15|1.1018
18:58:16|1.096
18:58:17|1.0939
18:58:19|1.0936
18:58:20|1.09
18:58:20|1.0909
18:58:21|1.0926
18:58:22|1.0926
18:58:24|1.0884
18:58:25|1.0918
18:58:26|1.09
18:58:27|1.088
18:58:28|1.0882
18:58:29|1.0875
18:58:30|1.0857
18:58:31|1.0875
18:58:32|1.0871
18:58:33|1.0868
18:58:34|1.0885
18:58:35|1.0937
18:58:36|1.0903
18:58:38|1.09
18:58:38|1.0951
18:58:39|1.0926
18:58:40|1.096
18:58:41|1.0963
18:58:42|1.095
18:58:43|1.0914
18:58:44|1.0902
18:58:45|1.0917
18:58:46|1.0917
18:58:47|1.09
18:58:48|1.0875
18:58:49|1.087
18:58:50|1.088
18:58:51|1.0891
18:58:52|1.0924
18:58:53|1.0925
18:58:55|1.0925
18:58:55|1.0895
18:58:56|1.0882
18:58:57|1.088
18:58:58|1.0856
18:58:59|1.0875
18:59:00|1.087
18:59:01|1.087
18:59:02|1.09
18:59:03|1.0906
18:59:04|1.0887
18:59:05|1.0887
18:59:06|1.0862
18:59:07|1.0844
18:59:08|1.0857
18:59:09|1.0864
18:59:10|1.0868
18:59:12|1.0857
18:59:12|1.0848
18:59:13|1.0837
18:59:14|1.0846
18:59:15|1.0821
18:59:16|1.0823
18:59:17|1.0846
18:59:18|1.0846
18:59:19|1.0828
18:59:20|1.08
18:59:21|1.08
18:59:22|1.08
18:59:24|1.0814
18:59:25|1.08
18:59:26|1.0809
18:59:27|1.0788
18:59:28|1.0778
18:59:28|1.0794
18:59:30|1.0796
18:59:31|1.0788
18:59:32|1.0789
18:59:33|1.0792
18:59:34|1.078
18:59:35|1.0779
18:59:36|1.0773
18:59:37|1.0721
18:59:38|1.0735
18:59:38|1.0703
18:59:40|1.0739
18:59:41|1.0731
18:59:41|1.0735
18:59:42|1.0747
18:59:43|1.0753
18:59:45|1.0764
18:59:46|1.076
18:59:47|1.0765
18:59:48|1.0743
18:59:49|1.0739
18:59:49|1.076
18:59:50|1.0744
18:59:52|1.0755
18:59:53|1.075
18:59:54|1.0746
18:59:54|1.0749
18:59:55|1.0746
18:59:57|1.0746
18:59:57|1.074
18:59:59|1.075
19:00:00|1.0749
19:00:01|1.0741
19:00:01|1.0758
19:00:03|1.0767
19:00:03|1.0755
19:00:05|1.0771
19:00:05|1.0769
19:00:06|1.0771
19:00:07|1.08
19:00:08|1.0792
19:00:10|1.079
19:00:11|1.0809
19:00:11|1.0879
19:00:13|1.0874
19:00:13|1.0894
19:00:15|1.0896
19:00:15|1.0929
19:00:17|1.0898
19:00:17|1.0901
19:00:18|1.0927
19:00:20|1.0922
19:00:20|1.0901
19:00:21|1.0936
19:00:22|1.0936
19:00:23|1.0938
19:00:25|1.0924
19:00:25|1.0937
19:00:27|1.093
19:00:28|1.0918
19:00:29|1.0915
19:00:30|1.0912
19:00:31|1.0905
19:00:32|1.0877
19:00:33|1.0868
19:00:34|1.0887
19:00:35|1.0873
19:00:36|1.0887
19:00:37|1.0871
19:00:38|1.0878
19:00:39|1.0861
19:00:40|1.0851
19:00:41|1.0825
19:00:42|1.0846
19:00:43|1.0839
19:00:44|1.0826
19:00:45|1.0828
19:00:46|1.083
19:00:47|1.0815
19:00:48|1.0833
19:00:49|1.083
19:00:50|1.0868
19:00:51|1.0833
19:00:52|1.0854
19:00:53|1.0831
19:00:54|1.0828
19:00:55|1.0854
19:00:56|1.0854
19:00:57|1.0881
19:00:58|1.0881
19:00:59|1.0867
19:01:00|1.0863
19:01:01|1.087
19:01:02|1.0876
19:01:04|1.09
19:01:04|1.0904
19:01:05|1.0909
19:01:06|1.0925
19:01:08|1.0886
19:01:08|1.0923
19:01:09|1.0923
19:01:10|1.0928
19:01:11|1.0946
19:01:12|1.093
19:01:13|1.0933
19:01:14|1.0953
19:01:15|1.0952
19:01:16|1.0998
19:01:17|1.097
19:01:18|1.0994
19:01:19|1.0954
19:01:20|1.098
19:01:21|1.098
19:01:22|1.0978
19:01:23|1.098
19:01:24|1.098
19:01:26|1.0991
19:01:27|1.0979
19:01:28|1.0991
19:01:29|1.0991
19:01:30|1.0952
19:01:31|1.0952
19:01:32|1.0918
19:01:33|1.0909
19:01:35|1.0922
19:01:35|1.092
19:01:36|1.0915
19:01:37|1.0911
19:01:38|1.091
19:01:40|1.0904
19:01:40|1.0885
19:01:42|1.0901
19:01:42|1.0874
19:01:44|1.0857
19:01:44|1.0863
19:01:45|1.0851
19:01:46|1.0893
19:01:47|1.0875
19:01:49|1.0857
19:01:50|1.0851
19:01:51|1.0842
19:01:51|1.0844
19:01:52|1.0842
19:01:53|1.084
19:01:55|1.0817
19:01:55|1.0815
19:01:57|1.0816
19:01:57|1.0805
19:01:58|1.0802
19:01:59|1.0782
19:02:01|1.0772
19:02:01|1.078
19:02:03|1.0871
19:02:04|1.0822
19:02:05|1.0805
19:02:06|1.0831
19:02:07|1.0837
19:02:08|1.0885
19:02:08|1.0839
19:02:09|1.0865
19:02:10|1.084
19:02:12|1.0843
19:02:13|1.084
19:02:14|1.0841
19:02:15|1.085
19:02:16|1.0853
19:02:16|1.0836
19:02:17|1.0844
19:02:19|1.0841
19:02:20|1.0839
19:02:21|1.0839
19:02:22|1.0877
19:02:22|1.0864
19:02:24|1.0852
19:02:25|1.0852
19:02:25|1.0857
19:02:27|1.0868
19:02:28|1.0864
19:02:29|1.087
19:02:30|1.0888
19:02:31|1.0907
19:02:32|1.091
19:02:33|1.0914
19:02:34|1.0886
19:02:35|1.0897
19:02:36|1.0913
19:02:38|1.0904
19:02:38|1.0888
19:02:39|1.0888
19:02:40|1.0858
19:02:41|1.0883
19:02:42|1.0903
19:02:43|1.0901
19:02:45|1.0903
19:02:46|1.088
19:02:47|1.0891
19:02:48|1.0889
19:02:48|1.09
19:02:49|1.0899
19:02:50|1.09
19:02:51|1.0879
19:02:52|1.0876
19:02:53|1.0872
19:02:55|1.0845
19:02:56|1.0839
19:02:57|1.0835
19:02:57|1.0855
19:02:58|1.0855
19:02:59|1.0838
19:03:00|1.0849
19:03:01|1.0834
19:03:02|1.0829
19:03:03|1.0829
19:03:05|1.0804
19:03:05|1.08
19:03:06|1.0798
19:03:07|1.0788
19:03:09|1.0798
19:03:09|1.0797
19:03:11|1.0797
19:03:12|1.0807
19:03:13|1.079
19:03:13|1.0788
19:03:14|1.0776
19:03:15|1.0771
19:03:16|1.0763
19:03:17|1.0777
19:03:18|1.0772
19:03:20|1.0759
19:03:20|1.0759
19:03:22|1.0758
19:03:23|1.0722
19:03:24|1.0721
19:03:24|1.0718
19:03:25|1.0706
19:03:27|1.0701
19:03:28|1.0701
19:03:29|1.0701
19:03:30|1.0749
19:03:32|1.0705
19:03:33|1.0729
19:03:34|1.0709
19:03:34|1.0721
19:03:36|1.07
19:03:37|1.0699
19:03:37|1.0698
19:03:39|1.0679
19:03:40|1.066
19:03:41|1.0653
19:03:42|1.0651
19:03:43|1.0638
19:03:44|1.0652
19:03:45|1.0638
19:03:46|1.0635
19:03:47|1.0636
19:03:48|1.0636
19:03:49|1.0639
19:03:49|1.0616
19:03:51|1.0632
19:03:52|1.0632
19:03:52|1.0634
19:03:53|1.0637
19:03:55|1.0628
19:03:56|1.0615
19:03:57|1.0637
19:03:58|1.0624
19:03:59|1.064
19:04:00|1.0636
19:04:01|1.0615
19:04:02|1.0629
19:04:03|1.0659
19:04:03|1.0636
19:04:05|1.0636
19:04:05|1.0636
19:04:07|1.0618
19:04:07|1.0618
19:04:09|1.0628
19:04:10|1.0638
19:04:11|1.0619
19:04:12|1.0648
19:04:13|1.0638
19:04:14|1.064
19:04:15|1.0615
19:04:16|1.064
19:04:17|1.064
19:04:18|1.0665
19:04:19|1.064
19:04:20|1.0693
19:04:21|1.0663
19:04:22|1.0641
19:04:23|1.0655
19:04:24|1.0673
19:04:25|1.0699
19:04:26|1.0669
19:04:27|1.0688
19:04:28|1.0688
19:04:29|1.0764
19:04:30|1.071
19:04:32|1.0721
19:04:32|1.0719
19:04:33|1.0718
19:04:35|1.0718
19:04:35|1.0718
19:04:36|1.0723
19:04:38|1.0732
19:04:38|1.0726
19:04:40|1.0741
19:04:41|1.0723
19:04:41|1.0735
19:04:42|1.0731
19:04:44|1.0713
19:04:45|1.0734
19:04:45|1.0731
19:04:47|1.0719
19:04:47|1.0716
19:04:48|1.0716
19:04:50|1.0711
19:04:51|1.0713
19:04:52|1.0701
19:04:52|1.0711
19:04:54|1.0712
19:04:54|1.07
19:04:55|1.0701
19:04:56|1.0701
19:04:58|1.0701
19:04:59|1.07
19:05:00|1.07
19:05:01|1.07
19:05:02|1.07
19:05:03|1.07
19:05:03|1.0711
19:05:04|1.0684
19:05:06|1.0695
19:05:07|1.0681
19:05:08|1.0684
19:05:08|1.0697
19:05:09|1.068
19:05:11|1.068
19:05:12|1.0681
19:05:12|1.068
19:05:14|1.068
19:05:14|1.068
19:05:15|1.068
19:05:17|1.0663
19:05:18|1.0673
19:05:19|1.0662
19:05:20|1.064
19:05:20|1.0645
19:05:21|1.0645
19:05:23|1.0615
19:05:23|1.0616
19:05:25|1.0625
19:05:25|1.0615
19:05:27|1.0615
19:05:28|1.0615
19:05:29|1.06
19:05:30|1.0601
19:05:31|1.0612
19:05:32|1.0605
19:05:33|1.06
19:05:35|1.0609
19:05:36|1.0607
19:05:36|1.06
19:05:37|1.0601
19:05:38|1.06
19:05:39|1.06
19:05:40|1.0599
19:05:41|1.0577
19:05:43|1.0575
19:05:43|1.0571
19:05:44|1.0571
19:05:46|1.055
19:05:46|1.0566
19:05:47|1.0537
19:05:49|1.0538
19:05:49|1.0542
19:05:50|1.0512
19:05:51|1.0512
19:05:52|1.0501
19:05:54|1.05
19:05:55|1.0501
19:05:56|1.0511
19:05:57|1.051
19:05:57|1.0546
19:05:59|1.0534
19:05:59|1.054
19:06:01|1.0552
19:06:02|1.0534
19:06:03|1.0533
19:06:04|1.054
19:06:05|1.0515
19:06:06|1.0515
19:06:07|1.0562
19:06:08|1.0577
19:06:09|1.052
19:06:10|1.0529
19:06:11|1.0557
19:06:12|1.0555
19:06:13|1.0552
19:06:14|1.0563
19:06:15|1.056
19:06:16|1.0571
19:06:17|1.0568
19:06:18|1.0551
19:06:19|1.0538
19:06:20|1.0539
19:06:21|1.0542
19:06:22|1.0541
19:06:23|1.0548
19:06:24|1.0538
19:06:25|1.054
19:06:26|1.0549
19:06:27|1.0544
19:06:28|1.054
19:06:29|1.0538
19:06:30|1.053
19:06:31|1.0525
19:06:33|1.0541
19:06:34|1.052
19:06:35|1.0525
19:06:36|1.0527
19:06:36|1.0522
19:06:37|1.0521
19:06:39|1.0528
19:06:39|1.052
19:06:40|1.0502
19:06:42|1.0501
19:06:42|1.0536
19:06:43|1.0525
19:06:45|1.0531
19:06:45|1.0521
19:06:46|1.0535
19:06:47|1.0522
19:06:49|1.0522
19:06:50|1.0531
19:06:51|1.0501
19:06:51|1.0521
19:06:53|1.0505
19:06:53|1.0505
19:06:54|1.0501
19:06:55|1.0502
19:06:57|1.05
19:06:57|1.05
19:06:58|1.0498
19:07:00|1.0481
19:07:00|1.0486
19:07:01|1.0477
19:07:03|1.0475
19:07:03|1.0476
19:07:04|1.0462
19:07:05|1.0471
19:07:06|1.047
19:07:08|1.0462
19:07:09|1.0475
19:07:09|1.0453
19:07:10|1.0461
19:07:12|1.046
19:07:13|1.046
19:07:14|1.0453
19:07:15|1.0437
19:07:16|1.0446
19:07:17|1.0446
19:07:18|1.0422
19:07:18|1.0431
19:07:20|1.037
19:07:21|1.0398
19:07:22|1.038
19:07:23|1.0378
19:07:23|1.033
19:07:24|1.0321
19:07:26|1.0321
19:07:27|1.0329
19:07:27|1.0322
19:07:28|1.0321
19:07:30|1.0328
19:07:30|1.0322
19:07:32|1.0284
19:07:33|1.0284
19:07:34|1.0277
19:07:35|1.0278
19:07:37|1.0255
19:07:37|1.0264
19:07:38|1.0264
19:07:39|1.0234
19:07:40|1.0219
19:07:41|1.0228
19:07:42|1.0187
19:07:43|1.0202
19:07:45|1.019
19:07:45|1.0185
19:07:46|1.0183
19:07:48|1.0179
19:07:48|1.0167
19:07:49|1.0165
19:07:50|1.018
19:07:51|1.0152
19:07:52|1.0132
19:07:53|1.0152
19:07:54|1.0152
19:07:55|1.0149
19:07:56|1.0118
19:07:57|1.0122
19:07:59|1.0124
19:07:59|1.012
19:08:00|1.0116
19:08:01|1.012
19:08:02|1.0131
19:08:04|1.0132
19:08:04|1.0132
19:08:05|1.0143
19:08:06|1.015
19:08:07|1.0136
19:08:08|1.0139
19:08:09|1.0146
19:08:10|1.0145
19:08:11|1.0144
19:08:12|1.015
19:08:13|1.0136
19:08:14|1.014
19:08:15|1.0146
19:08:16|1.0138
19:08:17|1.0145
19:08:18|1.0121
19:08:19|1.0131
19:08:20|1.0119
19:08:21|1.0101
19:08:23|1.0072
19:08:24|1.0036
19:08:24|1.0019
19:08:25|1.0036
19:08:26|1.0027
19:08:28|1.0023
19:08:29|1.0047
19:08:29|1.003
19:08:30|1.0045
19:08:31|1.0042
19:08:33|1.0028
19:08:34|1.0015
19:08:35|1.001
19:08:36|1.0011
19:08:37|0.9979
19:08:38|0.9991
19:08:39|0.9947
19:08:40|0.9927
19:08:41|0.9955
19:08:42|0.9969
19:08:43|0.9986
19:08:44|0.9993
19:08:45|0.999
19:08:46|0.9993
19:08:47|0.9998
19:08:48|1.
19:08:49|0.9999
19:08:50|0.9999
19:08:51|1.
19:08:52|1.0009
19:08:54|1.0022
19:08:54|1.0097
19:08:55|1.0067
19:08:56|1.0071
19:08:57|1.0051
19:08:58|1.0068
19:08:59|1.0082
19:09:00|1.0086
19:09:01|1.009
19:09:02|1.0096
19:09:03|1.0105
19:09:04|1.0112
19:09:05|1.0112
19:09:06|1.0076
19:09:07|1.0081
19:09:08|1.01
19:09:09|1.01
19:09:10|1.0091
19:09:11|1.0068
19:09:12|1.0088
19:09:13|1.0093
19:09:14|1.0088
19:09:15|1.0085
19:09:16|1.0088
19:09:17|1.0106
19:09:18|1.01
19:09:19|1.0106
19:09:20|1.0092
19:09:21|1.007
19:09:22|1.0058
19:09:23|1.0072
19:09:24|1.0081
19:09:25|1.0063
19:09:26|1.0031
19:09:27|1.
19:09:28|0.9985
19:09:29|1.003
19:09:30|0.9996
19:09:31|0.9982
19:09:32|1.
19:09:34|1.0001
19:09:35|1.002
19:09:36|1.0027
19:09:37|1.0006
19:09:38|1.0021
19:09:39|1.0019
19:09:40|1.0024
19:09:41|1.0037
19:09:42|1.0058
19:09:44|1.012
19:09:44|1.0139
19:09:45|1.0134
19:09:46|1.0151
19:09:47|1.0138
19:09:48|1.0142
19:09:49|1.0158
19:09:50|1.0102
19:09:51|1.0094
19:09:52|1.0097
19:09:53|1.0103
19:09:54|1.012
19:09:55|1.0103
19:09:56|1.0096
19:09:57|1.0096
19:09:58|1.0104
19:09:59|1.0095
19:10:00|1.0093
19:10:01|1.0107
19:10:02|1.0093
19:10:03|1.0087
19:10:04|1.0107
19:10:05|1.0103
19:10:06|1.0087
19:10:07|1.0102
19:10:08|1.0105
19:10:09|1.0101
19:10:10|1.0065
19:10:11|1.0033
19:10:12|1.0039
19:10:13|0.9983
19:10:14|0.9975
19:10:15|1.0018
19:10:16|1.0001
19:10:17|1.
19:10:18|1.0032
19:10:19|1.0028
19:10:20|0.9998
19:10:21|1.0024
19:10:22|1.0039
19:10:23|1.0012
19:10:24|1.0044
19:10:25|1.0059
19:10:26|1.0028
19:10:27|1.002
19:10:28|1.0021
19:10:29|1.0008
19:10:30|1.0022
19:10:31|1.0005
19:10:32|1.0008
19:10:33|1.0006
19:10:35|1.0014
19:10:36|1.0019
19:10:37|1.0019
19:10:38|1.0026
19:10:39|1.004
19:10:40|1.0034
19:10:41|1.0007
19:10:42|1.0021
19:10:43|1.0021
19:10:44|1.0021
19:10:45|1.0026
19:10:46|1.0024
19:10:47|1.0001
19:10:48|1.
19:10:49|0.9999
19:10:50|1.0025
19:10:51|1.0007
19:10:52|1.
19:10:53|1.0016
19:10:54|1.0003
19:10:55|1.002
19:10:56|1.0016
19:10:57|1.0014
19:10:58|1.0021
19:10:59|1.0026
19:11:00|1.0021
19:11:01|1.0027
19:11:02|1.0031
19:11:03|1.0046
19:11:04|1.0072
19:11:05|1.0043
19:11:06|1.0042
19:11:07|1.0042
19:11:08|1.007
19:11:09|1.0066
19:11:10|1.009
19:11:11|1.0097
19:11:12|1.0076
19:11:13|1.0098
19:11:14|1.0097
19:11:15|1.0097
19:11:16|1.0098
19:11:17|1.0097
19:11:18|1.0088
19:11:19|1.0119
19:11:20|1.01
19:11:21|1.0103
19:11:22|1.0117
19:11:23|1.0118
19:11:24|1.0109
19:11:25|1.0127
19:11:26|1.0102
19:11:27|1.0109
19:11:28|1.0131
19:11:29|1.0124
19:11:30|1.0131
19:11:31|1.0129
19:11:32|1.0129
19:11:33|1.0138
19:11:34|1.0138
19:11:35|1.0173
19:11:37|1.0269
19:11:38|1.0261
19:11:39|1.029
19:11:40|1.0285
19:11:40|1.0301
19:11:42|1.029
19:11:43|1.0285
19:11:44|1.03
19:11:45|1.0302
19:11:45|1.03
19:11:47|1.0291
19:11:47|1.0306
19:11:48|1.0302
19:11:49|1.0238
19:11:51|1.028
19:11:52|1.0277
19:11:53|1.0277
19:11:54|1.0251
19:11:55|1.0249
19:11:56|1.0254
19:11:56|1.0277
19:11:58|1.0255
19:11:58|1.0267
19:12:00|1.0264
19:12:00|1.0256
19:12:02|1.0252
19:12:03|1.0238
19:12:04|1.023
19:12:05|1.0259
19:12:06|1.025
19:12:07|1.0207
19:12:08|1.0221
19:12:08|1.0211
19:12:10|1.0232
19:12:11|1.0225
19:12:11|1.0182
19:12:12|1.0175
19:12:14|1.0211
19:12:14|1.0202
19:12:16|1.0199
19:12:17|1.0186
19:12:18|1.0163
19:12:18|1.0168
19:12:20|1.0156
19:12:21|1.0166
19:12:22|1.0135
19:12:23|1.0092
19:12:24|1.0071
19:12:25|1.0068
19:12:26|1.0065
19:12:27|1.0051
19:12:28|1.0025
19:12:29|1.002
19:12:30|0.9957
19:12:31|0.9955
19:12:31|0.9949
19:12:33|0.9962
19:12:34|0.994
19:12:34|0.9956
19:12:35|0.9981
19:12:37|0.9965
19:12:38|0.9989
19:12:39|0.9999
19:12:40|0.9993
19:12:41|1.0021
19:12:42|1.0034
19:12:43|0.9988
19:12:45|0.9988
19:12:46|0.9951
19:12:47|0.995
19:12:48|0.9971
19:12:48|0.9935
19:12:49|0.9976
19:12:51|0.9993
19:12:51|0.9973
19:12:53|0.9973
19:12:54|0.9992
19:12:54|0.9977
19:12:56|0.9976
19:12:57|0.9987
19:12:58|0.9993
19:12:59|1.
19:12:59|1.0006
19:13:01|1.004
19:13:02|1.002
19:13:02|1.0018
19:13:03|1.0029
19:13:05|1.0021
19:13:06|1.0004
19:13:06|1.0011
19:13:08|1.004
19:13:09|1.001
19:13:10|1.0003
19:13:11|1.0012
19:13:12|1.0018
19:13:13|1.0011
19:13:14|1.0021
19:13:15|1.004
19:13:16|1.0004
19:13:17|1.0021
19:13:18|1.0021
19:13:19|1.0019
19:13:20|1.0018
19:13:21|1.0023
19:13:22|1.0023
19:13:23|1.0036
19:13:24|1.0043
19:13:26|0.9968
19:13:26|0.9883
19:13:27|0.9932
19:13:28|0.9941
19:13:29|0.9933
19:13:30|0.9932
19:13:31|0.9912
19:13:32|0.9915
19:13:33|0.9916
19:13:34|0.9909
19:13:35|0.9915
19:13:36|0.9912
19:13:37|0.992
19:13:39|0.9926
19:13:40|0.9913
19:13:41|0.9905
19:13:42|0.9894
19:13:43|0.9883
19:13:44|0.9883
19:13:45|0.9869
19:13:46|0.9896
19:13:47|0.9867
19:13:48|0.985
19:13:49|0.9854
19:13:50|0.9866
19:13:51|0.9867
19:13:52|0.9856
19:13:53|0.9838
19:13:54|0.9833
19:13:55|0.9802
19:13:56|0.9833
19:13:57|0.9833
19:13:58|0.9842
19:13:59|0.9847
19:14:00|0.9833
19:14:01|0.9833
19:14:02|0.984
19:14:03|0.9833
19:14:04|0.9834
19:14:05|0.98
19:14:06|0.9816
19:14:07|0.98
19:14:08|0.9809
19:14:09|0.9787
19:14:10|0.9787
19:14:11|0.9796
19:14:12|0.9797
19:14:13|0.9799
19:14:14|0.9789
19:14:15|0.9787
19:14:16|0.9777
19:14:17|0.9777
19:14:18|0.9786
19:14:19|0.9775
19:14:20|0.9775
19:14:21|0.9775
19:14:22|0.9775
19:14:23|0.9775
19:14:24|0.9766
19:14:25|0.977
19:14:26|0.9773
19:14:27|0.9758
19:14:28|0.9819
19:14:29|0.9801
19:14:30|0.9814
19:14:31|0.9834
19:14:32|0.9838
19:14:33|0.984
19:14:34|0.9833
19:14:35|0.983
19:14:36|0.9802
19:14:37|0.9801
19:14:39|0.9816
19:14:40|0.98
19:14:40|0.98
19:14:42|0.98
19:14:43|0.98
19:14:44|0.9777
19:14:44|0.9761
19:14:46|0.9774
19:14:47|0.9762
19:14:48|0.9751
19:14:49|0.9748
19:14:49|0.9749
19:14:51|0.974
19:14:51|0.9736
19:14:53|0.9755
19:14:54|0.976
19:14:55|0.9744
19:14:55|0.973
19:14:57|0.9737
19:14:58|0.9729
19:14:59|0.9729
19:15:00|0.9736
19:15:01|0.9742
19:15:02|0.9752
19:15:03|0.9781
19:15:04|0.9768
19:15:05|0.9777
19:15:05|0.9786
19:15:07|0.9774
19:15:08|0.9779
19:15:09|0.9799
19:15:10|0.9812
19:15:11|0.9834
19:15:12|0.9841
19:15:12|0.9834
19:15:14|0.984
19:15:15|0.9872
19:15:15|0.9844
19:15:17|0.9846
19:15:17|0.9846
19:15:19|0.9841
19:15:20|0.9838
19:15:20|0.9825
19:15:22|0.9836
19:15:23|0.981
19:15:23|0.9779
19:15:25|0.9804
19:15:26|0.9817
19:15:26|0.98
19:15:27|0.9777
19:15:28|0.9766
19:15:30|0.9787
19:15:31|0.9838
19:15:31|0.9839
19:15:32|0.9815
19:15:34|0.9831
19:15:35|0.9824
19:15:36|0.9822
19:15:37|0.9821
19:15:37|0.9802
19:15:38|0.982
19:15:40|0.9783
19:15:41|0.9808
19:15:42|0.9808
19:15:43|0.9802
19:15:44|0.981
19:15:45|0.9801
19:15:46|0.9805
19:15:47|0.9793
19:15:48|0.9825
19:15:49|0.9832
19:15:50|0.9813
19:15:51|0.9835
19:15:52|0.985
19:15:53|0.9846
19:15:54|0.985
19:15:55|0.9856
19:15:56|0.9856
19:15:57|0.9822
19:15:58|0.9826
19:15:59|0.9806
19:16:00|0.9803
19:16:01|0.9802
19:16:02|0.9802
19:16:03|0.9802
19:16:04|0.9802
19:16:05|0.9802
19:16:06|0.9802
19:16:07|0.9801
19:16:08|0.9801
19:16:09|0.9795
19:16:10|0.9807
19:16:11|0.9832
19:16:13|0.9808
19:16:13|0.9825
19:16:14|0.981
19:16:15|0.9825
19:16:16|0.9817
19:16:17|0.9822
19:16:18|0.9849
19:16:19|0.9846
19:16:20|0.9834
19:16:21|0.9833
19:16:22|0.982
19:16:23|0.9827
19:16:24|0.9822
19:16:25|0.9824
19:16:26|0.9844
19:16:27|0.9832
19:16:28|0.9835
19:16:29|0.9843
19:16:30|0.9846
19:16:31|0.9843
19:16:32|0.9841
19:16:33|0.984
19:16:34|0.9846
19:16:35|0.9841
19:16:36|0.9846
19:16:37|0.9842
19:16:38|0.9809
19:16:39|0.983
19:16:41|0.9819
19:16:42|0.982
19:16:43|0.9816
19:16:44|0.9804
19:16:45|0.9803
19:16:47|0.9795
19:16:47|0.979
19:16:48|0.9781
19:16:49|0.979
19:16:50|0.9807
19:16:51|0.9798
19:16:52|0.9784
19:16:53|0.978
19:16:54|0.978
19:16:55|0.9776
19:16:56|0.979
19:16:57|0.9776
19:16:58|0.9783
19:16:59|0.9785
19:17:00|0.9786
19:17:01|0.9786
19:17:02|0.9767
19:17:03|0.976
19:17:04|0.9737
19:17:05|0.9769
19:17:06|0.9769
19:17:07|0.9747
19:17:08|0.9736
19:17:09|0.9743
19:17:10|0.9743
19:17:12|0.9746
19:17:12|0.9739
19:17:13|0.9735
19:17:14|0.9727
19:17:15|0.9714
19:17:17|0.9698
19:17:17|0.9697
19:17:18|0.9699
19:17:19|0.9705
19:17:20|0.9682
19:17:21|0.9712
19:17:22|0.9719
19:17:24|0.9685
19:17:24|0.9685
19:17:26|0.9676
19:17:26|0.9661
19:17:28|0.97
19:17:28|0.97
19:17:30|0.9685
19:17:31|0.9707
19:17:31|0.9671
19:17:32|0.9687
19:17:33|0.9672
19:17:34|0.9661
19:17:35|0.9683
19:17:36|0.9639
19:17:37|0.9645
19:17:39|0.964
19:17:39|0.964
19:17:41|0.9643
19:17:42|0.9637
19:17:43|0.9635
19:17:44|0.9592
19:17:45|0.9602
19:17:46|0.9607
19:17:47|0.9611
19:17:48|0.961
19:17:49|0.9614
19:17:50|0.9625
19:17:51|0.9616
19:17:52|0.9616
19:17:53|0.9621
19:17:54|0.9621
19:17:55|0.9608
19:17:56|0.9602
19:17:57|0.9556
19:17:58|0.9554
19:17:59|0.9552
19:18:00|0.955
19:18:01|0.9541
19:18:02|0.9553
19:18:03|0.9547
19:18:04|0.9539
19:18:05|0.9539
19:18:06|0.9531
19:18:07|0.953
19:18:08|0.9529
19:18:09|0.953
19:18:10|0.9524
19:18:11|0.9527
19:18:13|0.9523
19:18:13|0.9515
19:18:14|0.9527
19:18:15|0.9529
19:18:16|0.9515
19:18:17|0.9511
19:18:18|0.9511
19:18:19|0.948
19:18:20|0.9459
19:18:21|0.9449
19:18:22|0.9457
19:18:23|0.9454
19:18:24|0.945
19:18:25|0.9472
19:18:26|0.945
19:18:27|0.945
19:18:28|0.9449
19:18:29|0.94
19:18:30|0.9398
19:18:31|0.9383
19:18:32|0.9398
19:18:33|0.938
19:18:34|0.9389
19:18:35|0.9387
19:18:36|0.9385
19:18:37|0.9366
19:18:38|0.9366
19:18:39|0.9365
19:18:40|0.9361
19:18:41|0.9365
19:18:43|0.9391
19:18:43|0.9398
19:18:45|0.9403
19:18:46|0.9402
19:18:47|0.94
19:18:48|0.9396
19:18:49|0.9429
19:18:50|0.9401
19:18:51|0.9414
19:18:52|0.9414
19:18:53|0.9401
19:18:54|0.9404
19:18:55|0.9412
19:18:56|0.9423
19:18:57|0.9429
19:18:58|0.9396
19:18:59|0.9423
19:19:00|0.9416
19:19:01|0.941
19:19:02|0.9405
19:19:03|0.9424
19:19:04|0.9426
19:19:05|0.9425
19:19:06|0.9464
19:19:07|0.9461
19:19:08|0.9471
19:19:09|0.9496
19:19:10|0.9486
19:19:11|0.9496
19:19:12|0.9492
19:19:13|0.9486
19:19:14|0.9506
19:19:15|0.954
19:19:16|0.9527
19:19:18|0.9558
19:19:18|0.9577
19:19:19|0.9585
19:19:20|0.9578
19:19:21|0.9585
19:19:22|0.9589
19:19:23|0.959
19:19:24|0.9589
19:19:25|0.9609
19:19:26|0.96
19:19:27|0.9597
19:19:28|0.9587
19:19:29|0.9573
19:19:30|0.9551
19:19:31|0.9554
19:19:32|0.9543
19:19:33|0.9503
19:19:34|0.9503
19:19:35|0.9519
19:19:36|0.9515
19:19:37|0.951
19:19:38|0.9502
19:19:39|0.9502
19:19:40|0.9496
19:19:41|0.9498
19:19:42|0.9524
19:19:44|0.9511
19:19:44|0.949
19:19:46|0.9454
19:19:47|0.9451
19:19:48|0.9445
19:19:49|0.9452
19:19:50|0.9473
19:19:51|0.9462
19:19:52|0.9482
19:19:53|0.9498
19:19:54|0.9465
19:19:55|0.9452
19:19:56|0.9443
19:19:57|0.942
19:19:58|0.9435
19:19:59|0.9427
19:20:00|0.9437
19:20:01|0.9435
19:20:02|0.94
19:20:03|0.9409
19:20:05|0.9432
19:20:05|0.9405
19:20:06|0.9407
19:20:07|0.9373
19:20:08|0.9393
19:20:09|0.9398
19:20:10|0.9388
19:20:11|0.9391
19:20:12|0.94
19:20:13|0.9389
19:20:14|0.9367
19:20:15|0.9364
19:20:16|0.937
19:20:17|0.936
19:20:18|0.934
19:20:19|0.9384
19:20:20|0.9373
19:20:21|0.9379
19:20:22|0.9374
19:20:23|0.9404
19:20:24|0.9422
19:20:25|0.9439
19:20:26|0.9472
19:20:27|0.9486
19:20:28|0.9482
19:20:30|0.948
19:20:31|0.9462
19:20:31|0.9462
19:20:33|0.948
19:20:33|0.9519
19:20:35|0.9537
19:20:35|0.9532
19:20:36|0.9558
19:20:37|0.9579
19:20:38|0.9561
19:20:39|0.9546
19:20:40|0.9543
19:20:42|0.9553
19:20:42|0.9556
19:20:44|0.955
19:20:45|0.9564
19:20:46|0.9561
19:20:47|0.9565
19:20:48|0.9556
19:20:49|0.9556
19:20:50|0.9564
19:20:51|0.9554
19:20:52|0.9555
19:20:53|0.9551
19:20:54|0.9554
19:20:55|0.9542
19:20:56|0.9502
19:20:57|0.9528
19:20:59|0.9501
19:20:59|0.9552
19:21:01|0.95
19:21:01|0.95
19:21:03|0.9504
19:21:03|0.95
19:21:04|0.9491
19:21:06|0.9546
19:21:07|0.9526
19:21:07|0.9543
19:21:09|0.9538
19:21:09|0.9538
19:21:11|0.9538
19:21:12|0.9541
19:21:13|0.9546
19:21:13|0.9545
19:21:15|0.9538
19:21:15|0.9529
19:21:17|0.9542
19:21:17|0.9533
19:21:18|0.9534
19:21:20|0.955
19:21:21|0.958
19:21:22|0.9611
19:21:23|0.9639
19:21:24|0.9637
19:21:25|0.9642
19:21:26|0.9629
19:21:27|0.9639
19:21:28|0.966
19:21:29|0.9617
19:21:30|0.9573
19:21:31|0.957
19:21:32|0.9574
19:21:33|0.9601
19:21:34|0.9638
19:21:35|0.9629
19:21:36|0.9608
19:21:37|0.9606
19:21:38|0.9633
19:21:39|0.9638
19:21:40|0.9649
19:21:41|0.9674
19:21:42|0.9696
19:21:43|0.9709
19:21:44|0.9709
19:21:45|0.9674
19:21:46|0.9675
19:21:47|0.967
19:21:49|0.9674
19:21:50|0.9681
19:21:51|0.9681
19:21:52|0.9677
19:21:53|0.9634
19:21:54|0.9608
19:21:55|0.9612
19:21:56|0.9588
19:21:57|0.9573
19:21:58|0.9576
19:21:59|0.9644
19:22:00|0.961
19:22:01|0.9613
19:22:02|0.9614
19:22:03|0.9614
19:22:04|0.9614
19:22:05|0.9616
19:22:06|0.9596
19:22:07|0.9559
19:22:08|0.9566
19:22:09|0.9589
19:22:10|0.9566
19:22:11|0.9582
19:22:12|0.96
19:22:13|0.9579
19:22:14|0.9595
19:22:15|0.959
19:22:16|0.9594
19:22:17|0.9627
19:22:18|0.9627
19:22:19|0.9621
19:22:20|0.9619
19:22:21|0.9619
19:22:22|0.9615
19:22:23|0.9619
19:22:24|0.9613
19:22:25|0.9618
19:22:26|0.9614
19:22:27|0.962
19:22:28|0.9629
19:22:29|0.962
19:22:30|0.9631
19:22:31|0.9626
19:22:32|0.9636
19:22:33|0.9649
19:22:34|0.9632
19:22:35|0.9631
19:22:36|0.9629
19:22:37|0.9629
19:22:38|0.963
19:22:39|0.9636
19:22:40|0.9653
19:22:41|0.9632
19:22:42|0.9641
19:22:43|0.9654
19:22:44|0.9666
19:22:45|0.9662
19:22:46|0.9666
19:22:48|0.9691
19:22:49|0.9714
19:22:49|0.9688
19:22:50|0.9702
19:22:52|0.9732
19:22:53|0.9715
19:22:53|0.9707
19:22:55|0.9708
19:22:56|0.9708
19:22:57|0.97
19:22:58|0.971
19:22:59|0.9701
19:23:00|0.97
19:23:01|0.9694
19:23:02|0.97
19:23:03|0.97
19:23:04|0.97
19:23:05|0.97
19:23:06|0.9708
19:23:07|0.9711
19:23:08|0.9712
19:23:09|0.9701
19:23:10|0.9713
19:23:11|0.9733
19:23:12|0.9735
19:23:13|0.9737
19:23:14|0.9745
19:23:15|0.9776
19:23:16|0.9745
19:23:17|0.9761
19:23:18|0.9776
19:23:19|0.9777
19:23:20|0.9782
19:23:21|0.9789
19:23:22|0.9741
19:23:23|0.9726
19:23:24|0.9742
19:23:25|0.9738
19:23:26|0.9721
19:23:27|0.9716
19:23:28|0.9719
19:23:29|0.9727
19:23:30|0.9735
19:23:31|0.9733
19:23:33|0.9732
19:23:33|0.9733
19:23:34|0.9712
19:23:35|0.9712
19:23:36|0.9711
19:23:37|0.971
19:23:38|0.9733
19:23:39|0.9729
19:23:40|0.9747
19:23:41|0.9756
19:23:42|0.977
19:23:43|0.975
19:23:44|0.9751
19:23:45|0.9751
19:23:46|0.9761
19:23:48|0.9768
19:23:49|0.9773
19:23:50|0.9756
19:23:51|0.9774
19:23:52|0.9771
19:23:53|0.9796
19:23:54|0.9801
19:23:54|0.9817
19:23:56|0.982
19:23:57|0.9786
19:23:57|0.9833
19:23:59|0.98
19:24:00|0.9784
19:24:01|0.978
19:24:02|0.9773
19:24:03|0.9783
19:24:04|0.9771
19:24:05|0.9779
19:24:05|0.9781
19:24:07|0.9783
19:24:08|0.9789
19:24:08|0.979
19:24:10|0.9776
19:24:11|0.9788
19:24:12|0.9789
19:24:13|0.9789
19:24:14|0.9795
19:24:15|0.9784
19:24:16|0.9795
19:24:17|0.9798
19:24:18|0.9799
19:24:20|0.9793
19:24:20|0.9793
19:24:21|0.98
19:24:22|0.98
19:24:23|0.9805
19:24:24|0.9816
19:24:25|0.9813
19:24:27|0.9818
19:24:27|0.9815
19:24:28|0.9821
19:24:29|0.983
19:24:31|0.9831
19:24:31|0.982
19:24:32|0.9808
19:24:33|0.9814
19:24:34|0.984
19:24:35|0.9838
19:24:36|0.9832
19:24:38|0.9868
19:24:38|0.9852
19:24:39|0.9863
19:24:40|0.9885
19:24:41|0.9886
19:24:42|0.9884
19:24:43|0.987
19:24:44|0.9877
19:24:46|0.9878
19:24:47|0.9879
19:24:47|0.9888
19:24:49|0.9882
19:24:50|0.988
19:24:51|0.9907
19:24:53|0.9929
19:24:53|0.9924
19:24:55|0.9924
19:24:56|0.9931
19:24:57|0.9939
19:24:57|0.9939
19:24:58|0.9938
19:25:00|0.9964
19:25:01|0.9956
19:25:01|0.994
19:25:02|0.9911
19:25:04|0.9907
19:25:05|0.9908
19:25:06|0.992
19:25:07|0.9888
19:25:07|0.9887
19:25:08|0.9861
19:25:10|0.9838
19:25:11|0.9826
19:25:11|0.9815
19:25:12|0.9784
19:25:13|0.9807
19:25:14|0.9804
19:25:16|0.9799
19:25:17|0.9808
19:25:18|0.98
19:25:18|0.9782
19:25:19|0.9798
19:25:21|0.9791
19:25:21|0.9825
19:25:22|0.9833
19:25:23|0.9812
19:25:24|0.9821
19:25:25|0.9826
19:25:26|0.9828
19:25:27|0.9854
19:25:28|0.9844
19:25:30|0.9879
19:25:30|0.9865
19:25:32|0.9862
19:25:32|0.9871
19:25:33|0.9863
19:25:35|0.9849
19:25:35|0.9861
19:25:36|0.988
19:25:37|0.988
19:25:39|0.986
19:25:39|0.9855
19:25:41|0.9858
19:25:42|0.9861
19:25:43|0.9862
19:25:43|0.9871
19:25:45|0.9871
19:25:45|0.9868
19:25:47|0.9879
19:25:48|0.9866
19:25:49|0.987
19:25:50|0.9878
19:25:51|0.9845
19:25:53|0.9851
19:25:53|0.9857
19:25:55|0.9843
19:25:55|0.9847
19:25:57|0.9837
19:25:57|0.9821
19:25:59|0.9823
19:26:00|0.9806
19:26:01|0.9803
19:26:02|0.98
19:26:03|0.98
19:26:04|0.979
19:26:04|0.9795
19:26:05|0.9782
19:26:07|0.9823
19:26:07|0.9811
19:26:09|0.9795
19:26:10|0.975
19:26:11|0.9761
19:26:12|0.9754
19:26:12|0.9744
19:26:14|0.9745
19:26:14|0.9724
19:26:16|0.9731
19:26:17|0.9742
19:26:18|0.9721
19:26:19|0.9717
19:26:19|0.9702
19:26:21|0.9711
19:26:22|0.9701
19:26:23|0.9703
19:26:24|0.9692
19:26:25|0.9684
19:26:25|0.9692
19:26:27|0.9684
19:26:27|0.9688
19:26:29|0.9689
19:26:30|0.9689
19:26:31|0.9688
19:26:32|0.9689
19:26:33|0.9684
19:26:34|0.9678
19:26:35|0.9678
19:26:36|0.9671
19:26:36|0.9683
19:26:37|0.9665
19:26:38|0.9689
19:26:40|0.9689
19:26:41|0.966
19:26:41|0.9688
19:26:43|0.9686
19:26:44|0.968
19:26:44|0.9678
19:26:45|0.9688
19:26:46|0.9666
19:26:48|0.9667
19:26:49|0.968
19:26:50|0.9678
19:26:51|0.9684
19:26:52|0.9666
19:26:54|0.9673
19:26:55|0.966
19:26:55|0.9669
19:26:56|0.9667
19:26:57|0.9657
19:26:58|0.9669
19:26:59|0.9692
19:27:00|0.9676
19:27:01|0.9636
19:27:03|0.9636
19:27:03|0.9612
19:27:04|0.9599
19:27:05|0.9576
19:27:06|0.959
19:27:07|0.9549
19:27:08|0.9544
19:27:09|0.9566
19:27:10|0.953
19:27:11|0.9519
19:27:12|0.9574
19:27:13|0.9577
19:27:14|0.959
19:27:15|0.9612
19:27:16|0.9598
19:27:17|0.9591
19:27:18|0.9613
19:27:20|0.9636
19:27:20|0.9633
19:27:21|0.9633
19:27:22|0.9624
19:27:23|0.9621
19:27:24|0.9641
19:27:25|0.9633
19:27:27|0.9642
19:27:28|0.9662
19:27:28|0.9659
19:27:30|0.9656
19:27:31|0.965
19:27:31|0.9663
19:27:33|0.9634
19:27:34|0.9603
19:27:35|0.9612
19:27:35|0.9621
19:27:36|0.9595
19:27:38|0.9612
19:27:38|0.9624
19:27:39|0.9624
19:27:41|0.9643
19:27:42|0.9631
19:27:42|0.9654
19:27:43|0.9641
19:27:45|0.963
19:27:46|0.9636
19:27:47|0.9649
19:27:47|0.9644
19:27:48|0.9652
19:27:49|0.9649
19:27:50|0.9653
19:27:52|0.9771
19:27:53|0.9759
19:27:53|0.9776
19:27:55|0.978
19:27:56|0.9816
19:27:57|0.9829
19:27:58|0.9826
19:27:59|0.9817
19:28:00|0.9836
19:28:01|0.9835
19:28:02|0.9796
19:28:03|0.9792
19:28:04|0.982
19:28:05|0.9816
19:28:06|0.9808
19:28:07|0.9792
19:28:08|0.9771
19:28:09|0.9759
19:28:10|0.9722
19:28:11|0.9698
19:28:12|0.9699
19:28:13|0.9722
19:28:15|0.9702
19:28:15|0.972
19:28:17|0.9737
19:28:17|0.9719
19:28:18|0.9721
19:28:19|0.9721
19:28:20|0.9752
19:28:21|0.9752
19:28:22|0.9763
19:28:23|0.9763
19:28:25|0.978
19:28:25|0.9786
19:28:26|0.9807
19:28:27|0.98
19:28:28|0.9797
19:28:29|0.9803
19:28:31|0.9795
19:28:32|0.9799
19:28:32|0.9753
19:28:34|0.98
19:28:34|0.9832
19:28:35|0.9827
19:28:37|0.9862
19:28:38|0.9862
19:28:38|0.9878
19:28:39|0.9837
19:28:40|0.9796
19:28:41|0.9801
19:28:43|0.9799
19:28:44|0.9787
19:28:44|0.9777
19:28:45|0.9782
19:28:47|0.978
19:28:48|0.9775
19:28:49|0.9774
19:28:49|0.9836
19:28:51|0.9848
19:28:52|0.9855
19:28:53|0.9851
19:28:54|0.9843
19:28:55|0.9841
19:28:56|0.9841
19:28:57|0.9826
19:28:58|0.9829
19:28:59|0.9824
19:29:00|0.9821
19:29:02|0.9787
19:29:02|0.9784
19:29:03|0.9751
19:29:04|0.9744
19:29:05|0.9762
19:29:06|0.9769
19:29:07|0.9766
19:29:08|0.975
19:29:09|0.9759
19:29:10|0.9768
19:29:11|0.9731
19:29:12|0.9735
19:29:13|0.9708
19:29:14|0.9703
19:29:15|0.9743
19:29:16|0.9739
19:29:18|0.97
19:29:18|0.9723
19:29:19|0.971
19:29:21|0.9725
19:29:22|0.9722
19:29:23|0.9723
19:29:23|0.9729
19:29:24|0.9718
19:29:25|0.9731
19:29:26|0.9728
19:29:27|0.9728
19:29:28|0.9725
19:29:30|0.9739
19:29:31|0.9712
19:29:31|0.9714
19:29:33|0.9698
19:29:33|0.9695
19:29:34|0.9704
19:29:35|0.9689
19:29:36|0.9694
19:29:38|0.9693
19:29:38|0.9688
19:29:40|0.9695
19:29:41|0.9689
19:29:42|0.977
19:29:42|0.9733
19:29:43|0.9724
19:29:44|0.9727
19:29:46|0.9745
19:29:46|0.9754
19:29:48|0.9742
19:29:48|0.9735
19:29:50|0.9718
19:29:50|0.9727
19:29:52|0.9719
19:29:52|0.9701
19:29:54|0.9704
19:29:55|0.9704
19:29:56|0.9717
19:29:57|0.9714
19:29:58|0.9708
19:29:59|0.9718
19:30:00|0.9736
19:30:01|0.9736
19:30:02|0.9718
19:30:03|0.9736
19:30:04|0.9749
19:30:05|0.975
19:30:06|0.973
19:30:07|0.975
19:30:08|0.9764
19:30:09|0.9767
19:30:10|0.98
19:30:11|0.9785
19:30:12|0.9796
19:30:13|0.98
19:30:14|0.979
19:30:15|0.98
19:30:16|0.9822
19:30:17|0.9835
19:30:18|0.9829
19:30:19|0.9841
19:30:20|0.9877
19:30:21|0.988
19:30:22|0.9855
19:30:23|0.9879
19:30:24|0.9895
19:30:25|0.9886
19:30:26|0.9963
19:30:27|0.9945
19:30:28|0.9964
19:30:29|0.9962
19:30:30|0.9959
19:30:31|0.9963
19:30:32|0.9968
19:30:33|0.9929
19:30:34|0.9926
19:30:35|0.9881
19:30:36|0.9897
19:30:37|0.991
19:30:38|0.9918
19:30:39|0.987
19:30:40|0.9911
19:30:41|0.9883
19:30:42|0.9897
19:30:43|0.989
19:30:44|0.9892
19:30:45|0.9887
19:30:46|0.9902
19:30:47|0.989
19:30:48|0.9887
19:30:49|0.9885
19:30:50|0.9881
19:30:51|0.9877
19:30:52|0.9871
19:30:53|0.9904
19:30:55|0.9935
19:30:56|0.9978
19:30:57|1.
19:30:58|0.9995
19:30:59|1.0014
19:31:00|1.006
19:31:01|1.0109
19:31:02|1.0101
19:31:03|1.0135
19:31:04|1.0127
19:31:05|1.015
19:31:06|1.016
19:31:07|1.0138
19:31:08|1.0182
19:31:09|1.0189
19:31:10|1.0167
19:31:11|1.0191
19:31:12|1.0209
19:31:13|1.0217
19:31:14|1.0202
19:31:15|1.0135
19:31:16|1.013
19:31:17|1.0098
19:31:18|1.0168
19:31:19|1.0168
19:31:20|1.0167
19:31:21|1.019
19:31:22|1.0182
19:31:23|1.0188
19:31:24|1.017
19:31:25|1.0191
19:31:26|1.0222
19:31:27|1.0203
19:31:28|1.0187
19:31:29|1.0184
19:31:30|1.0184
19:31:31|1.0203
19:31:32|1.0224
19:31:33|1.023
19:31:34|1.0219
19:31:35|1.0203
19:31:36|1.0205
19:31:37|1.0217
19:31:38|1.0198
19:31:39|1.0179
19:31:40|1.0179
19:31:41|1.0156
19:31:42|1.0144
19:31:43|1.0122
19:31:44|1.0133
19:31:45|1.0132
19:31:46|1.0106
19:31:47|1.0152
19:31:48|1.0164
19:31:49|1.0199
19:31:50|1.0198
19:31:51|1.0181
19:31:52|1.0171
19:31:53|1.0153
19:31:54|1.016
19:31:56|1.0186
19:31:57|1.0141
19:31:58|1.0151
19:31:59|1.0156
19:32:00|1.019
19:32:01|1.0209
19:32:02|1.0213
19:32:03|1.0234
19:32:04|1.0255
19:32:05|1.0261
19:32:06|1.0267
19:32:07|1.0266
19:32:08|1.0278
19:32:09|1.0268
19:32:10|1.0254
19:32:11|1.0252
19:32:12|1.0217
19:32:13|1.02
19:32:14|1.0212
19:32:15|1.0225
19:32:16|1.0234
19:32:17|1.0254
19:32:18|1.025
19:32:19|1.024
19:32:20|1.025
19:32:21|1.0245
19:32:22|1.0249
19:32:23|1.0182
19:32:24|1.0138
19:32:25|1.0114
19:32:26|1.013
19:32:27|1.0108
19:32:28|1.0135
19:32:29|1.0109
19:32:30|1.0132
19:32:31|1.0151
19:32:32|1.016
19:32:33|1.0123
19:32:34|1.0137
19:32:35|1.0131
19:32:36|1.0104
19:32:37|1.0134
19:32:38|1.0116
19:32:39|1.008
19:32:40|1.0095
19:32:41|1.0058
19:32:42|0.997
19:32:43|0.9884
19:32:44|0.9833
19:32:45|0.9848
19:32:46|0.9876
19:32:47|0.9877
19:32:48|0.9882
19:32:49|0.9879
19:32:50|0.993
19:32:51|0.9921
19:32:52|0.9932
19:32:53|0.9934
19:32:54|0.9956
19:32:55|0.9984
19:32:57|0.9999
19:32:58|0.9984
19:32:59|0.9911
19:33:00|0.989
19:33:01|0.9876
19:33:02|0.9882
19:33:03|0.9898
19:33:04|0.9845
19:33:05|0.9865
19:33:06|0.9835
19:33:07|0.9819
19:33:08|0.9862
19:33:09|0.9822
19:33:10|0.9746
19:33:11|0.979
19:33:12|0.978
19:33:13|0.978
19:33:14|0.9776
19:33:15|0.9823
19:33:16|0.9836
19:33:17|0.9862
19:33:18|0.9894
19:33:19|0.9855
19:33:20|0.9845
19:33:21|0.985
19:33:21|0.9859
19:33:22|0.9865
19:33:23|0.9931
19:33:25|0.9917
19:33:26|0.9925
19:33:27|0.9921
19:33:27|0.993
19:33:28|0.9886
19:33:29|0.9895
19:33:31|0.9912
19:33:32|0.9966
19:33:33|0.994
19:33:34|0.99
19:33:34|0.99
19:33:35|0.9917
19:33:37|0.99
19:33:38|0.9883
19:33:39|0.9918
19:33:40|0.9883
19:33:41|0.9905
19:33:42|0.991
19:33:43|0.9925
19:33:44|0.9931
19:33:45|0.9966
19:33:46|0.9992
19:33:47|0.9992
19:33:47|1.002
19:33:48|1.002
19:33:50|1.0022
19:33:51|0.9987
19:33:52|0.989
19:33:52|0.9866
19:33:54|0.9871
19:33:55|0.9843
19:33:56|0.9862
19:33:57|0.9863
19:33:58|0.9818
19:33:59|0.9926
19:34:00|0.9967
19:34:01|0.9972
19:34:02|1.0008
19:34:04|0.9999
19:34:05|0.9943
19:34:05|0.9914
19:34:07|0.9938
19:34:08|0.9934
19:34:09|0.9927
19:34:10|0.9914
19:34:11|0.9925
19:34:12|0.9931
19:34:13|0.9932
19:34:13|0.9969
19:34:15|0.9982
19:34:16|0.9968
19:34:16|0.9973
19:34:17|0.9973
19:34:18|0.9966
19:34:20|0.9902
19:34:20|0.9934
19:34:21|0.9933
19:34:23|0.9935
19:34:23|0.9931
19:34:24|0.9869
19:34:25|0.991
19:34:27|0.9902
19:34:28|0.9864
19:34:28|0.9875
19:34:29|0.9846
19:34:31|0.985
19:34:32|0.9836
19:34:33|0.9853
19:34:33|0.985
19:34:34|0.9832
19:34:35|0.98
19:34:36|0.9826
19:34:37|0.9824
19:34:38|0.9807
19:34:40|0.9805
19:34:40|0.9827
19:34:41|0.9818
19:34:43|0.9833
19:34:43|0.9865
19:34:44|0.9892
19:34:46|0.9903
19:34:47|0.9873
19:34:47|0.9888
19:34:49|0.9875
19:34:50|0.9876
19:34:50|0.9847
19:34:51|0.9869
19:34:53|0.9843
19:34:54|0.9892
19:34:55|0.99
19:34:56|0.9906
19:34:56|0.99
19:34:57|0.9906
19:34:59|0.9894
19:35:00|0.9906
19:35:01|0.9904
19:35:02|0.9898
19:35:03|0.9892
19:35:04|0.9877
19:35:05|0.9887
19:35:06|0.9892
19:35:08|0.9892
19:35:08|0.9892
19:35:10|0.991
19:35:11|0.9922
19:35:12|0.9868
19:35:13|0.9881
19:35:13|0.9916
19:35:15|0.9906
19:35:15|0.9894
19:35:16|0.9872
19:35:17|0.9856
19:35:18|0.986
19:35:20|0.986
19:35:21|0.9898
19:35:22|0.9878
19:35:23|0.9892
19:35:23|0.9935
19:35:25|0.9937
19:35:26|0.9931
19:35:26|0.993
19:35:28|0.9933
19:35:29|0.9927
19:35:29|0.9943
19:35:30|0.9998
19:35:32|0.9955
19:35:33|0.9955
19:35:33|0.9957
19:35:34|0.9936
19:35:36|0.9955
19:35:36|0.9947
19:35:38|0.9952
19:35:38|0.995
19:35:39|0.9954
19:35:40|0.9957
19:35:41|0.9949
19:35:43|0.9952
19:35:43|0.9954
19:35:44|0.9957
19:35:45|0.9956
19:35:46|0.9948
19:35:48|0.995
19:35:48|0.9969
19:35:49|0.997
19:35:50|0.9974
19:35:51|0.9974
19:35:52|0.998
19:35:54|0.9988
19:35:55|0.9985
19:35:55|1.
19:35:56|0.9992
19:35:57|0.9981
19:35:58|1.
19:35:59|1.001
19:36:01|1.0044
19:36:02|1.0045
19:36:03|1.003
19:36:04|1.0044
19:36:05|1.0033
19:36:06|1.0053
19:36:07|1.0066
19:36:08|1.0097
19:36:09|1.0079
19:36:10|1.0089
19:36:11|1.0072
19:36:12|1.0069
19:36:13|1.0071
19:36:14|1.0084
19:36:15|1.0089
19:36:16|1.0093
19:36:17|1.0199
19:36:18|1.0181
19:36:19|1.0179
19:36:21|1.0193
19:36:21|1.0171
19:36:22|1.0181
19:36:23|1.0186
19:36:24|1.0196
19:36:25|1.02
19:36:26|1.0196
19:36:27|1.0199
19:36:29|1.0164
19:36:30|1.0164
19:36:30|1.0182
19:36:31|1.0149
19:36:32|1.0164
19:36:33|1.0178
19:36:35|1.0109
19:36:35|1.0128
19:36:37|1.0137
19:36:38|1.0138
19:36:38|1.0147
19:36:40|1.0113
19:36:40|1.0149
19:36:41|1.01
19:36:43|1.0084
19:36:43|1.0077
19:36:44|1.0096
19:36:45|1.0094
19:36:46|1.01
19:36:48|1.0099
19:36:48|1.0093
19:36:50|1.0078
19:36:50|1.0078
19:36:51|1.0091
19:36:52|1.0078
19:36:53|1.0086
19:36:54|1.0079
19:36:55|1.0076
19:36:56|1.0077
19:36:57|1.0077
19:36:58|1.0076
19:36:59|1.006
19:37:01|1.0062
19:37:02|1.0044
19:37:03|1.003
19:37:04|0.9985
19:37:05|0.9996
19:37:06|0.9995
19:37:08|0.9998
19:37:08|1.
19:37:09|0.9997
19:37:10|0.9999
19:37:11|1.001
19:37:12|1.0025
19:37:13|1.0057
19:37:14|1.0014
19:37:15|1.0046
19:37:16|1.0045
19:37:17|1.006
19:37:18|1.0056
19:37:19|1.0044
19:37:20|0.9985
19:37:21|0.9999
19:37:22|1.0004
19:37:23|1.0006
19:37:24|0.9999
19:37:25|1.0009
19:37:26|1.0023
19:37:27|1.0011
19:37:28|1.0022
19:37:29|1.0029
19:37:30|1.0026
19:37:31|1.0035
19:37:32|1.0038
19:37:33|1.0038
19:37:34|1.0036
19:37:35|1.0041
19:37:36|1.0042
19:37:37|1.0037
19:37:38|1.0036
19:37:39|1.0027
19:37:40|1.0034
19:37:41|1.0034
19:37:42|1.0038
19:37:43|1.0031
19:37:44|1.0017
19:37:45|1.0022
19:37:46|1.0022
19:37:47|1.0008
19:37:48|1.0009
19:37:49|0.9999
19:37:50|1.0006
19:37:51|1.0029
19:37:52|1.0057
19:37:53|1.0049
19:37:54|1.0045
19:37:55|1.0011
19:37:56|1.0021
19:37:57|1.0029
19:37:58|1.0042
19:37:59|1.0032
19:38:00|1.0041
19:38:02|1.0007
19:38:03|0.9989
19:38:03|1.0009
19:38:04|1.0014
19:38:06|0.9981
19:38:07|0.9992
19:38:08|0.9997
19:38:09|0.9997
19:38:10|1.0009
19:38:10|1.0002
19:38:12|0.9994
19:38:13|1.0023
19:38:13|0.9999
19:38:15|1.0017
19:38:16|1.0022
19:38:16|1.0011
19:38:18|0.9994
19:38:18|0.9983
19:38:20|1.0012
19:38:20|1.0021
19:38:22|1.0035
19:38:23|1.0061
19:38:24|1.0045
19:38:25|1.0023
19:38:26|1.0027
19:38:26|1.0032
19:38:28|1.0035
19:38:28|1.0038
19:38:29|1.0022
19:38:31|0.9985
19:38:31|0.9986
19:38:32|0.9993
19:38:33|0.9985
19:38:34|0.9981
19:38:36|0.9996
19:38:36|0.998
19:38:37|1.0022
19:38:39|1.0028
19:38:40|1.0053
19:38:41|1.0048
19:38:41|1.0068
19:38:42|1.0034
19:38:44|1.0022
19:38:45|1.0039
19:38:45|1.0029
19:38:46|1.0026
19:38:48|1.0022
19:38:48|1.0026
19:38:49|1.003
19:38:51|1.0043
19:38:51|1.0076
19:38:52|1.0076
19:38:53|1.0061
19:38:54|1.0045
19:38:55|1.0035
19:38:56|1.0016
19:38:58|0.9986
19:38:58|1.0001
19:38:59|0.9994
19:39:01|0.9994
19:39:01|0.999
19:39:03|0.9996
19:39:04|1.0021
19:39:05|1.0013
19:39:06|1.0015
19:39:07|0.9991
19:39:08|1.0021
19:39:09|1.0017
19:39:10|1.0039
19:39:11|1.0048
19:39:12|1.0053
19:39:13|1.0053
19:39:14|1.007
19:39:15|1.0073
19:39:16|1.007
19:39:17|1.0075
19:39:18|1.0088
19:39:19|1.0081
19:39:20|1.0095
19:39:21|1.0089
19:39:22|1.0059
19:39:23|1.0052
19:39:24|1.007
19:39:25|1.0054
19:39:26|1.0066
19:39:27|1.0069
19:39:28|1.0069
19:39:29|1.0056
19:39:30|1.0081
19:39:31|1.007
19:39:32|1.0063
19:39:33|1.0089
19:39:34|1.0098
19:39:36|1.0107
19:39:36|1.0116
19:39:37|1.015
19:39:38|1.0137
19:39:39|1.014
19:39:40|1.0138
19:39:41|1.014
19:39:42|1.0126
19:39:43|1.015
19:39:44|1.0145
19:39:45|1.015
19:39:46|1.015
19:39:47|1.0146
19:39:48|1.0131
19:39:49|1.0137
19:39:50|1.014
19:39:51|1.014
19:39:52|1.0125
19:39:53|1.0121
19:39:54|1.0122
19:39:55|1.009
19:39:56|1.0097
19:39:57|1.0084
19:39:58|1.0097
19:39:59|1.0099
19:40:00|1.012
19:40:01|1.0122
19:40:02|1.0109
19:40:04|1.0107
19:40:05|1.0101
19:40:06|1.0101
19:40:07|1.0108
19:40:08|1.012
19:40:09|1.0111
19:40:10|1.0119
19:40:11|1.012
19:40:12|1.0103
19:40:13|1.0092
19:40:14|1.0073
19:40:15|1.0023
19:40:16|1.0018
19:40:17|1.0048
19:40:18|1.0047
19:40:19|1.0029
19:40:20|1.0036
19:40:22|1.0048
19:40:22|1.0031
19:40:23|1.0029
19:40:24|1.0013
19:40:26|1.0031
19:40:26|1.0023
19:40:27|1.0026
19:40:28|1.0026
19:40:29|1.0022
19:40:30|1.0034
19:40:31|1.0015
19:40:32|1.0018
19:40:33|1.0026
19:40:34|1.0038
19:40:35|1.0035
19:40:36|1.0042
19:40:37|1.0035
19:40:38|1.0035
19:40:39|1.0037
19:40:40|1.0026
19:40:41|1.005
19:40:42|1.0055
19:40:43|1.0084
19:40:44|1.0078
19:40:45|1.0128
19:40:46|1.0142
19:40:47|1.0129
19:40:48|1.0154
19:40:49|1.0143
19:40:50|1.0169
19:40:51|1.0149
19:40:52|1.0164
19:40:53|1.0162
19:40:54|1.0182
19:40:55|1.019
19:40:56|1.02
19:40:57|1.0155
19:40:58|1.0179
19:41:00|1.0173
19:41:00|1.0169
19:41:01|1.0166
19:41:02|1.0165
19:41:03|1.0171
19:41:05|1.0158
19:41:05|1.017
19:41:07|1.0173
19:41:07|1.0153
19:41:09|1.0151
19:41:10|1.0153
19:41:11|1.0153
19:41:12|1.0152
19:41:13|1.0176
19:41:14|1.0155
19:41:14|1.017
19:41:16|1.0166
19:41:17|1.0168
19:41:18|1.0183
19:41:19|1.02
19:41:20|1.0192
19:41:21|1.0184
19:41:22|1.02
19:41:23|1.018
19:41:24|1.02
19:41:25|1.0198
19:41:26|1.0191
19:41:27|1.0199
19:41:28|1.0188
19:41:29|1.02
19:41:30|1.02
19:41:31|1.0208
19:41:32|1.0225
19:41:33|1.0279
19:41:34|1.0278
19:41:35|1.026
19:41:36|1.0245
19:41:37|1.0244
19:41:38|1.0262
19:41:39|1.0229
19:41:40|1.0252
19:41:41|1.0262
19:41:42|1.0277
19:41:43|1.0249
19:41:44|1.0253
19:41:45|1.0298
19:41:46|1.0285
19:41:47|1.03
19:41:48|1.0281
19:41:49|1.0294
19:41:50|1.0285
19:41:51|1.0279
19:41:52|1.0283
19:41:53|1.027
19:41:54|1.028
19:41:55|1.0283
19:41:56|1.0281
19:41:57|1.0273
19:41:58|1.0298
19:41:59|1.0295
19:42:00|1.0276
19:42:01|1.0275
19:42:02|1.03
19:42:03|1.0285
19:42:04|1.0289
19:42:05|1.03
19:42:06|1.0283
19:42:08|1.0284
19:42:08|1.0298
19:42:10|1.0287
19:42:10|1.0292
19:42:11|1.0299
19:42:12|1.0287
19:42:13|1.0289
19:42:14|1.0283
19:42:15|1.0292
19:42:16|1.0283
19:42:18|1.0277
19:42:18|1.0299
19:42:19|1.0293
19:42:21|1.03
19:42:21|1.0296
19:42:23|1.0293
19:42:24|1.03
19:42:25|1.0297
19:42:26|1.03
19:42:27|1.0289
19:42:27|1.031
19:42:29|1.0303
19:42:30|1.0319
19:42:31|1.0327
19:42:32|1.0355
19:42:33|1.0368
19:42:34|1.0358
19:42:35|1.033
19:42:36|1.0313
19:42:37|1.0325
19:42:37|1.0327
19:42:38|1.0337
19:42:40|1.0336
19:42:40|1.0347
19:42:42|1.0365
19:42:42|1.0369
19:42:44|1.0365
19:42:45|1.0371
19:42:45|1.0368
19:42:47|1.0372
19:42:48|1.0369
19:42:48|1.0361
19:42:49|1.0367
19:42:51|1.0373
19:42:52|1.0372
19:42:52|1.0376
19:42:54|1.0376
19:42:54|1.0376
19:42:56|1.0376
19:42:57|1.0383
19:42:57|1.0394
19:42:58|1.0498
19:43:00|1.0496
19:43:00|1.05
19:43:01|1.0481
19:43:03|1.0522
19:43:04|1.0518
19:43:05|1.0511
19:43:06|1.0511
19:43:07|1.0506
19:43:08|1.0512
19:43:09|1.0504
19:43:10|1.048
19:43:11|1.0445
19:43:12|1.0384
19:43:13|1.0373
19:43:14|1.0375
19:43:15|1.0371
19:43:16|1.035
19:43:17|1.0356
19:43:18|1.0348
19:43:19|1.037
19:43:20|1.0388
19:43:21|1.0422
19:43:22|1.041
19:43:23|1.0383
19:43:24|1.0402
19:43:25|1.04
19:43:26|1.0409
19:43:27|1.0365
19:43:28|1.035
19:43:29|1.0358
19:43:30|1.0319
19:43:31|1.0331
19:43:32|1.027
19:43:33|1.0268
19:43:34|1.0241
19:43:35|1.0233
19:43:36|1.0243
19:43:37|1.0238
19:43:38|1.0331
19:43:39|1.035
19:43:40|1.0339
19:43:41|1.032
19:43:42|1.0344
19:43:43|1.0339
19:43:44|1.0337
19:43:45|1.0377
19:43:46|1.0387
19:43:47|1.0364
19:43:48|1.0345
19:43:49|1.0354
19:43:50|1.0334
19:43:51|1.0348
19:43:52|1.0366
19:43:53|1.0382
19:43:54|1.0398
19:43:55|1.0409
19:43:56|1.0391
19:43:57|1.0402
19:43:58|1.0315
19:43:59|1.0327
19:44:00|1.0335
19:44:01|1.0337
19:44:02|1.035
19:44:03|1.037
19:44:04|1.0376
19:44:05|1.0362
19:44:06|1.0285
19:44:07|1.0274
19:44:09|1.0254
19:44:10|1.0241
19:44:11|1.0243
19:44:12|1.0229
19:44:13|1.0225
19:44:14|1.0233
19:44:15|1.0244
19:44:16|1.031
19:44:17|1.0277
19:44:18|1.0265
19:44:19|1.028
19:44:20|1.0276
19:44:21|1.0292
19:44:22|1.0297
19:44:23|1.0322
19:44:24|1.034
19:44:25|1.0311
19:44:26|1.0317
19:44:27|1.0307
19:44:28|1.032
19:44:29|1.0328
19:44:30|1.0311
19:44:31|1.034
19:44:32|1.0357
19:44:33|1.0362
19:44:34|1.0375
19:44:35|1.0348
19:44:36|1.0354
19:44:37|1.0361
19:44:38|1.0395
19:44:39|1.0401
19:44:40|1.0396
19:44:41|1.0401
19:44:42|1.0382
19:44:43|1.0377
19:44:44|1.0378
19:44:45|1.0388
19:44:46|1.0388
19:44:47|1.0382
19:44:48|1.0424
19:44:49|1.045
19:44:50|1.0437
19:44:52|1.0417
19:44:52|1.0415
19:44:53|1.0396
19:44:54|1.0363
19:44:55|1.0389
19:44:56|1.0389
19:44:57|1.0387
19:44:58|1.0384
19:44:59|1.038
19:45:00|1.0386
19:45:01|1.0398
19:45:02|1.0381
19:45:03|1.0395
19:45:04|1.04
19:45:05|1.0413
19:45:06|1.0413
19:45:07|1.0407
19:45:09|1.0434
19:45:10|1.0438
19:45:11|1.0427
19:45:12|1.0419
19:45:13|1.0434
19:45:15|1.0454
19:45:15|1.0457
19:45:16|1.0459
19:45:17|1.0447
19:45:18|1.0449
19:45:20|1.0449
19:45:20|1.046
19:45:22|1.0463
19:45:23|1.0474
19:45:23|1.0487
19:45:25|1.0497
19:45:26|1.0499
19:45:26|1.0499
19:45:28|1.05
19:45:28|1.057
19:45:30|1.06
19:45:31|1.06
19:45:32|1.06
19:45:32|1.0616
19:45:33|1.0661
19:45:35|1.0733
19:45:35|1.0684
19:45:37|1.0732
19:45:37|1.0719
19:45:38|1.0728
19:45:39|1.0762
19:45:40|1.0772
19:45:41|1.0777
19:45:42|1.0742
19:45:44|1.0747
19:45:44|1.0767
19:45:45|1.0693
19:45:47|1.0669
19:45:47|1.0712
19:45:48|1.0682
19:45:49|1.0691
19:45:50|1.0719
19:45:51|1.0728
19:45:52|1.0747
19:45:53|1.0781
19:45:54|1.0768
19:45:56|1.076
19:45:56|1.0735
19:45:57|1.0779
19:45:58|1.0773
19:46:00|1.0803
19:46:01|1.0821
19:46:01|1.0832
19:46:03|1.0802
19:46:04|1.0779
19:46:04|1.0853
19:46:05|1.0875
19:46:06|1.09
19:46:07|1.092
19:46:08|1.0935
19:46:10|1.0941
19:46:11|1.0964
19:46:12|1.098
19:46:13|1.098
19:46:14|1.0982
19:46:15|1.0947
19:46:16|1.0946
19:46:17|1.097
19:46:18|1.0982
19:46:19|1.0995
19:46:20|1.0996
19:46:21|1.1
19:46:22|1.1
19:46:23|1.0999
19:46:24|1.1034
19:46:25|1.1091
19:46:26|1.1006
19:46:27|1.1057
19:46:28|1.1079
19:46:29|1.1082
19:46:30|1.11
19:46:31|1.1069
19:46:32|1.1107
19:46:33|1.1072
19:46:34|1.1072
19:46:35|1.1101
19:46:36|1.1091
19:46:37|1.1142
19:46:38|1.1163
19:46:39|1.1132
19:46:40|1.1159
19:46:41|1.123
19:46:42|1.1233
19:46:43|1.1233
19:46:44|1.12
19:46:45|1.1204
19:46:46|1.12
19:46:47|1.1191
19:46:48|1.1173
19:46:49|1.1178
19:46:51|1.1186
19:46:51|1.1162
19:46:52|1.1183
19:46:53|1.1191
19:46:54|1.1169
19:46:55|1.1117
19:46:56|1.1203
19:46:57|1.1211
19:46:58|1.1162
19:46:59|1.1158
19:47:00|1.1155
19:47:01|1.1124
19:47:02|1.1171
19:47:03|1.1126
19:47:04|1.1045
19:47:05|1.1017
19:47:06|1.0936
19:47:07|1.0814
19:47:08|1.0814
19:47:09|1.086
19:47:10|1.0896
19:47:12|1.0919
19:47:13|1.0904
19:47:14|1.09
19:47:15|1.0914
19:47:16|1.0907
19:47:18|1.0943
19:47:18|1.0928
19:47:19|1.0927
19:47:20|1.0933
19:47:21|1.0932
19:47:22|1.0953
19:47:24|1.0986
19:47:24|1.1
19:47:25|1.097
19:47:26|1.0973
19:47:27|1.0979
19:47:28|1.1
19:47:29|1.1
19:47:30|1.1018
19:47:31|1.1055
19:47:32|1.1043
19:47:33|1.1065
19:47:34|1.0999
19:47:35|1.0963
19:47:36|1.0989
19:47:37|1.096
19:47:38|1.0962
19:47:39|1.0978
19:47:40|1.0999
19:47:41|1.0999
19:47:42|1.0999
19:47:43|1.1064
19:47:44|1.1044
19:47:45|1.107
19:47:46|1.1063
19:47:47|1.1055
19:47:48|1.1056
19:47:49|1.1042
19:47:50|1.1046
19:47:52|1.1
19:47:52|1.0978
19:47:53|1.098
19:47:54|1.0984
19:47:55|1.0995
19:47:56|1.097
19:47:57|1.1006
19:47:58|1.1003
19:47:59|1.0992
19:48:00|1.0935
19:48:01|1.0899
19:48:02|1.0853
19:48:03|1.0841
19:48:04|1.0826
19:48:05|1.0826
19:48:06|1.0856
19:48:07|1.0848
19:48:08|1.0868
19:48:09|1.0797
19:48:10|1.0737
19:48:12|1.0699
19:48:13|1.0635
19:48:14|1.0698
19:48:15|1.07
19:48:16|1.0695
19:48:17|1.0673
19:48:18|1.069
19:48:19|1.0667
19:48:20|1.067
19:48:21|1.0691
19:48:22|1.0733
19:48:23|1.0786
19:48:24|1.0726
19:48:25|1.0692
19:48:26|1.072
19:48:27|1.0654
19:48:28|1.0719
19:48:29|1.0709
19:48:30|1.0725
19:48:31|1.0717
19:48:32|1.0711
19:48:33|1.0662
19:48:34|1.0694
19:48:35|1.0675
19:48:36|1.0669
19:48:37|1.068
19:48:38|1.0768
19:48:39|1.0817
19:48:40|1.0806
19:48:41|1.0773
19:48:42|1.0841
19:48:43|1.0844
19:48:44|1.0833
19:48:45|1.0821
19:48:46|1.0814
19:48:47|1.0809
19:48:48|1.0857
19:48:49|1.0897
19:48:50|1.0967
19:48:51|1.0926
19:48:52|1.09
19:48:53|1.0931
19:48:54|1.0953
19:48:55|1.0946
19:48:57|1.0938
19:48:57|1.0944
19:48:58|1.0954
19:48:59|1.0946
19:49:00|1.0941
19:49:02|1.0944
19:49:02|1.0949
19:49:03|1.0968
19:49:05|1.094
19:49:05|1.0921
19:49:07|1.0879
19:49:07|1.0844
19:49:08|1.0858
19:49:09|1.0849
19:49:10|1.0817
19:49:11|1.0831
19:49:13|1.0821
19:49:13|1.0824
19:49:15|1.0904
19:49:16|1.0952
19:49:17|1.09
19:49:18|1.088
19:49:19|1.0859
19:49:20|1.0881
19:49:21|1.0855
19:49:22|1.0889
19:49:23|1.0882
19:49:24|1.0916
19:49:25|1.0893
19:49:26|1.0911
19:49:27|1.0899
19:49:28|1.0886
19:49:29|1.0911
19:49:30|1.0921
19:49:31|1.09
19:49:32|1.0911
19:49:33|1.0927
19:49:34|1.0967
19:49:35|1.0972
19:49:36|1.1
19:49:37|1.0998
19:49:38|1.1042
19:49:39|1.1122
19:49:40|1.1113
19:49:41|1.1048
19:49:42|1.1107
19:49:43|1.1076
19:49:44|1.1048
19:49:45|1.106
19:49:46|1.1067
19:49:47|1.1075
19:49:48|1.1076
19:49:49|1.1093
19:49:50|1.1076
19:49:51|1.1091
19:49:52|1.1094
19:49:53|1.109
19:49:54|1.1094
19:49:55|1.1107
19:49:56|1.1134
19:49:57|1.115
19:49:58|1.1159
19:49:59|1.1159
19:50:00|1.117
19:50:01|1.1177
19:50:02|1.1166
19:50:03|1.1177
19:50:04|1.1178
19:50:05|1.1184
19:50:06|1.1219
19:50:07|1.1229
19:50:08|1.1231
19:50:09|1.1243
19:50:10|1.1254
19:50:11|1.1285
19:50:12|1.1299
19:50:14|1.13
19:50:14|1.1312
19:50:15|1.1301
19:50:17|1.12
19:50:18|1.115
19:50:19|1.1182
19:50:20|1.1193
19:50:21|1.1215
19:50:22|1.1214
19:50:23|1.1218
19:50:24|1.1221
19:50:25|1.1231
19:50:26|1.1239
19:50:27|1.1252
19:50:28|1.1253
19:50:28|1.1283
19:50:30|1.1215
19:50:31|1.122
19:50:32|1.1205
19:50:33|1.1227
19:50:34|1.1229
19:50:35|1.123
19:50:36|1.1247
19:50:36|1.1237
19:50:38|1.1246
19:50:39|1.1253
19:50:40|1.127
19:50:40|1.1229
19:50:42|1.1246
19:50:42|1.127
19:50:44|1.1247
19:50:45|1.1265
19:50:46|1.1259
19:50:47|1.1269
19:50:48|1.126
19:50:48|1.1269
19:50:50|1.1268
19:50:51|1.1269
19:50:51|1.1264
19:50:53|1.1285
19:50:54|1.1316
19:50:54|1.1323
19:50:56|1.1365
19:50:56|1.1387
19:50:58|1.1376
19:50:59|1.1398
19:51:00|1.1379
19:51:01|1.1416
19:51:02|1.1403
19:51:03|1.1423
19:51:04|1.1441
19:51:05|1.148
19:51:06|1.1539
19:51:07|1.1556
19:51:08|1.157
19:51:09|1.155
19:51:10|1.1611
19:51:11|1.1584
19:51:12|1.1602
19:51:13|1.1583
19:51:14|1.162
19:51:15|1.1661
19:51:17|1.1658
19:51:17|1.1691
19:51:19|1.1674
19:51:20|1.1683
19:51:20|1.1677
19:51:22|1.1677
19:51:23|1.1682
19:51:23|1.1682
19:51:25|1.1657
19:51:26|1.1659
19:51:27|1.1643
19:51:28|1.1597
19:51:28|1.1557
19:51:29|1.1533
19:51:31|1.156
19:51:32|1.1535
19:51:33|1.1449
19:51:34|1.1457
19:51:35|1.14
19:51:35|1.1409
19:51:37|1.1396
19:51:37|1.1363
19:51:38|1.1451
19:51:40|1.1426
19:51:41|1.1443
19:51:41|1.1493
19:51:43|1.1476
19:51:44|1.1425
19:51:45|1.1383
19:51:46|1.1445
19:51:47|1.1472
19:51:47|1.1495
19:51:48|1.151
19:51:50|1.1533
19:51:50|1.148
19:51:52|1.1482
19:51:53|1.1477
19:51:54|1.1475
19:51:55|1.1466
19:51:55|1.1448
19:51:57|1.1434
19:51:57|1.1426
19:51:59|1.1446
19:52:00|1.1484
19:52:01|1.1516
19:52:02|1.1503
19:52:02|1.1538
19:52:03|1.1519
19:52:04|1.1596
19:52:06|1.1563
19:52:07|1.1578
19:52:08|1.1606
19:52:09|1.1645
19:52:10|1.1637
19:52:10|1.1677
19:52:12|1.1682
19:52:13|1.1692
19:52:13|1.176
19:52:15|1.1749
19:52:16|1.1779
19:52:17|1.19
19:52:19|1.1952
19:52:20|1.2
19:52:20|1.1948
19:52:21|1.1935
19:52:23|1.197
19:52:24|1.1922
19:52:24|1.1867
19:52:25|1.1892
19:52:27|1.1851
19:52:28|1.1866
19:52:29|1.1886
19:52:30|1.1867
19:52:31|1.1874
19:52:32|1.1892
19:52:32|1.1912
19:52:34|1.1917
19:52:35|1.1923
19:52:35|1.1916
19:52:36|1.1924
19:52:38|1.1931
19:52:38|1.1989
19:52:40|1.1999
19:52:41|1.2004
19:52:42|1.2027
19:52:42|1.2012
19:52:44|1.2043
19:52:44|1.2087
19:52:45|1.2078
19:52:47|1.2119
19:52:47|1.212
19:52:48|1.2162
19:52:49|1.2171
19:52:50|1.2156
19:52:52|1.23
19:52:52|1.2275
19:52:53|1.229
19:52:55|1.231
19:52:55|1.2367
19:52:56|1.2329
19:52:57|1.232
19:52:59|1.24
19:52:59|1.2412
19:53:00|1.2457
19:53:01|1.2453
19:53:02|1.2499
19:53:04|1.2465
19:53:05|1.2428
19:53:05|1.2431
19:53:06|1.2448
19:53:08|1.2421
19:53:08|1.2453
19:53:09|1.2457
19:53:11|1.2488
19:53:11|1.2549
19:53:12|1.2461
19:53:14|1.2545
19:53:14|1.2456
19:53:16|1.2449
19:53:17|1.2385
19:53:18|1.24
19:53:19|1.2339
19:53:20|1.2329
19:53:21|1.2239
19:53:22|1.2149
19:53:23|1.1823
19:53:24|1.1958
19:53:25|1.1994
19:53:26|1.2022
19:53:27|1.2017
19:53:28|1.1976
19:53:29|1.203
19:53:30|1.2074
19:53:31|1.2039
19:53:32|1.2109
19:53:33|1.2107
19:53:34|1.2066
19:53:35|1.2058
19:53:36|1.2059
19:53:37|1.2076
19:53:38|1.1996
19:53:39|1.1959
19:53:40|1.1838
19:53:41|1.1909
19:53:42|1.1875
19:53:43|1.1823
19:53:44|1.1725
19:53:45|1.1817
19:53:46|1.1809
19:53:47|1.1887
19:53:48|1.19
19:53:49|1.1893
19:53:50|1.1828
19:53:51|1.1852
19:53:52|1.1831
19:53:53|1.1803
19:53:54|1.1838
19:53:55|1.1846
19:53:56|1.1864
19:53:57|1.1882
19:53:59|1.1959
19:53:59|1.1997
19:54:00|1.1993
19:54:01|1.1983
19:54:02|1.2048
19:54:03|1.2055
19:54:05|1.207
19:54:05|1.2046
19:54:06|1.2181
19:54:07|1.2299
19:54:08|1.2272
19:54:09|1.2286
19:54:10|1.2209
19:54:11|1.2097
19:54:12|1.2058
19:54:14|1.2037
19:54:14|1.2173
19:54:15|1.2107
19:54:16|1.2153
19:54:18|1.2145
19:54:19|1.217
19:54:20|1.2149
19:54:21|1.2156
19:54:22|1.21
19:54:23|1.2146
19:54:24|1.212
19:54:25|1.2084
19:54:26|1.2036
19:54:27|1.1954
19:54:28|1.18
19:54:29|1.1816
19:54:30|1.1809
19:54:31|1.1853
19:54:32|1.1872
19:54:33|1.1905
19:54:34|1.1868
19:54:35|1.1901
19:54:36|1.188
19:54:37|1.1857
19:54:38|1.1908
19:54:39|1.188
19:54:40|1.1878
19:54:41|1.186
19:54:42|1.1891
19:54:43|1.183
19:54:44|1.1892
19:54:45|1.1942
19:54:46|1.1936
19:54:47|1.1889
19:54:48|1.1843
19:54:49|1.1888
19:54:49|1.1889
19:54:51|1.1843
19:54:52|1.1868
19:54:53|1.1887
19:54:54|1.1886
19:54:55|1.1887
19:54:56|1.189
19:54:57|1.1929
19:54:58|1.1974
19:54:59|1.1968
19:55:00|1.2
19:55:01|1.1967
19:55:01|1.1958
19:55:03|1.1887
19:55:04|1.1852
19:55:05|1.1857
19:55:06|1.1819
19:55:06|1.1826
19:55:08|1.1814
19:55:09|1.1838
19:55:09|1.1832
19:55:11|1.1837
19:55:12|1.1808
19:55:13|1.184
19:55:14|1.1826
19:55:15|1.1825
19:55:16|1.1785
19:55:17|1.1791
19:55:18|1.1777
19:55:19|1.1755
19:55:21|1.171
19:55:21|1.1669
19:55:23|1.1543
19:55:24|1.153
19:55:25|1.1512
19:55:26|1.1453
19:55:27|1.1531
19:55:28|1.153
19:55:29|1.1499
19:55:30|1.1486
19:55:31|1.1499
19:55:32|1.1387
19:55:33|1.1411
19:55:34|1.1414
19:55:35|1.1444
19:55:36|1.1382
19:55:37|1.1422
19:55:38|1.1414
19:55:39|1.1474
19:55:40|1.1411
19:55:41|1.1414
19:55:42|1.1415
19:55:43|1.1405
19:55:44|1.1424
19:55:45|1.1408
19:55:46|1.1399
19:55:47|1.1363
19:55:48|1.134
19:55:49|1.1349
19:55:50|1.1317
19:55:51|1.132
19:55:52|1.1287
19:55:53|1.1268
19:55:54|1.1293
19:55:55|1.1301
19:55:56|1.1342
19:55:57|1.139
19:55:58|1.1392
19:55:59|1.1386
19:56:00|1.1389
19:56:01|1.1402
19:56:02|1.138
19:56:03|1.1403
19:56:04|1.138
19:56:05|1.1311
19:56:06|1.126
19:56:07|1.12
19:56:08|1.1228
19:56:09|1.1257
19:56:10|1.1251
19:56:11|1.1289
19:56:12|1.1262
19:56:13|1.1254
19:56:14|1.1227
19:56:15|1.1238
19:56:16|1.1179
19:56:17|1.1256
19:56:18|1.1196
19:56:19|1.117
19:56:21|1.1156
19:56:22|1.1148
19:56:22|1.1148
19:56:23|1.1142
19:56:24|1.1157
19:56:26|1.1188
19:56:27|1.1161
19:56:28|1.1255
19:56:29|1.1251
19:56:30|1.1237
19:56:31|1.1253
19:56:32|1.1232
19:56:33|1.1225
19:56:34|1.126
19:56:36|1.1302
19:56:36|1.1325
19:56:37|1.1362
19:56:38|1.1354
19:56:39|1.1325
19:56:40|1.1314
19:56:41|1.1313
19:56:42|1.1362
19:56:43|1.1419
19:56:44|1.1435
19:56:45|1.1381
19:56:46|1.1395
19:56:47|1.1402
19:56:48|1.1407
19:56:49|1.1393
19:56:50|1.1392
19:56:51|1.1402
19:56:52|1.1362
19:56:53|1.1345
19:56:54|1.1302
19:56:55|1.1342
19:56:56|1.1314
19:56:57|1.1322
19:56:58|1.1297
19:56:59|1.127
19:57:00|1.1275
19:57:01|1.1264
19:57:02|1.1254
19:57:03|1.1337
19:57:04|1.1355
19:57:05|1.1342
19:57:06|1.139
19:57:07|1.1379
19:57:08|1.1393
19:57:09|1.135
19:57:10|1.1352
19:57:11|1.1344
19:57:12|1.1333
19:57:13|1.1312
19:57:14|1.1312
19:57:15|1.1285
19:57:16|1.1266
19:57:17|1.1332
19:57:18|1.14
19:57:19|1.1417
19:57:20|1.1406
19:57:22|1.1446
19:57:23|1.1441
19:57:23|1.1464
19:57:24|1.145
19:57:26|1.1456
19:57:27|1.1447
19:57:28|1.1459
19:57:29|1.1442
19:57:30|1.1473
19:57:31|1.1404
19:57:32|1.1347
19:57:33|1.1275
19:57:34|1.1352
19:57:35|1.1352
19:57:36|1.1343
19:57:37|1.133
19:57:38|1.1327
19:57:39|1.133
19:57:40|1.1336
19:57:41|1.1347
19:57:42|1.1401
19:57:43|1.1355
19:57:44|1.14
19:57:45|1.1398
19:57:46|1.1408
19:57:47|1.1273
19:57:48|1.1256
19:57:49|1.1244
19:57:51|1.1233
19:57:51|1.1238
19:57:52|1.1222
19:57:53|1.1213
19:57:54|1.121
19:57:55|1.1246
19:57:56|1.1241
19:57:57|1.1217
19:57:58|1.122
19:57:59|1.1264
19:58:00|1.123
19:58:01|1.1271
19:58:02|1.1243
19:58:03|1.1219
19:58:04|1.1218
19:58:05|1.1223
19:58:06|1.113
19:58:07|1.1101
19:58:08|1.105
19:58:09|1.1067
19:58:10|1.1098
19:58:11|1.1081
19:58:13|1.1071
19:58:13|1.1078
19:58:14|1.105
19:58:15|1.105
19:58:16|1.1052
19:58:17|1.1069
19:58:18|1.107
19:58:19|1.108
19:58:20|1.108
19:58:22|1.1106
19:58:23|1.1146
19:58:23|1.1121
19:58:25|1.1147
19:58:26|1.1137
19:58:27|1.1129
19:58:28|1.1118
19:58:29|1.1123
19:58:30|1.113
19:58:31|1.1143
19:58:32|1.1143
19:58:33|1.1101
19:58:34|1.1144
19:58:35|1.1114
19:58:36|1.1121
19:58:37|1.1109
19:58:38|1.1103
19:58:39|1.1081
19:58:40|1.1082
19:58:41|1.1099
19:58:42|1.108
19:58:43|1.1089
19:58:44|1.1083
19:58:45|1.1097
19:58:46|1.109
19:58:47|1.1106
19:58:48|1.1095
19:58:49|1.1082
19:58:50|1.1117
19:58:51|1.1178
19:58:52|1.118
19:58:53|1.1175
19:58:54|1.1148
19:58:55|1.1191
19:58:56|1.1143
19:58:57|1.1144
19:58:58|1.1147
19:58:59|1.1148
19:59:00|1.115
19:59:01|1.1159
19:59:02|1.1163
19:59:03|1.1148
19:59:04|1.1167
19:59:05|1.1182
19:59:06|1.1205
19:59:07|1.13
19:59:08|1.1268
19:59:09|1.1229
19:59:10|1.1247
19:59:11|1.1258
19:59:12|1.1264
19:59:13|1.1221
19:59:14|1.1248
19:59:15|1.1237
19:59:16|1.1248
19:59:17|1.1223
19:59:19|1.1247
19:59:19|1.1239
19:59:20|1.1218
19:59:21|1.1165
19:59:23|1.1141
19:59:24|1.119
19:59:25|1.1163
19:59:26|1.1127
19:59:27|1.1164
19:59:28|1.1153
19:59:29|1.1129
19:59:30|1.1139
19:59:31|1.11
19:59:32|1.1118
19:59:33|1.1117
19:59:35|1.1092
19:59:35|1.1055
19:59:36|1.1052
19:59:37|1.0968
19:59:38|1.0943
19:59:39|1.0922
19:59:40|1.0926
19:59:41|1.0935
19:59:42|1.1025
19:59:43|1.1046
19:59:44|1.1004
19:59:45|1.1029
19:59:46|1.102
19:59:47|1.1004
19:59:48|1.1065
19:59:49|1.1167
19:59:50|1.1192
19:59:51|1.1243
19:59:52|1.1304
19:59:53|1.135
19:59:54|1.1297
19:59:55|1.1271
19:59:56|1.1267
19:59:57|1.1182
19:59:58|1.1103
19:59:59|1.1146
20:00:00|1.1178
20:00:01|1.1279
20:00:02|1.1257
20:00:03|1.122
20:00:04|1.1226
20:00:05|1.1228
20:00:06|1.1216
20:00:07|1.1228
20:00:08|1.1274
20:00:09|1.1234
20:00:10|1.1294
20:00:11|1.1317
20:00:12|1.1329
20:00:13|1.135
20:00:14|1.1366
20:00:15|1.1336
20:00:16|1.1324
20:00:17|1.1365
20:00:18|1.1337
20:00:19|1.1339
20:00:20|1.1339
20:00:22|1.1494
20:00:22|1.1464
20:00:24|1.156
20:00:25|1.1592
20:00:26|1.1577
20:00:26|1.1627
20:00:27|1.1595
20:00:29|1.1612
20:00:29|1.1676
20:00:30|1.167
20:00:32|1.1708
20:00:33|1.1697
20:00:34|1.1661
20:00:34|1.163
20:00:35|1.145
20:00:37|1.1399
20:00:38|1.1469
20:00:38|1.1535
20:00:40|1.147
20:00:40|1.1552
20:00:41|1.1548
20:00:42|1.1522
20:00:43|1.1566
20:00:45|1.159
20:00:46|1.1611
20:00:47|1.1611
20:00:47|1.16
20:00:48|1.1563
20:00:50|1.1544
20:00:50|1.1552
20:00:51|1.154
20:00:52|1.1568
20:00:53|1.1589
20:00:55|1.16
20:00:55|1.1567
20:00:57|1.1592
20:00:57|1.1626
20:00:59|1.1639
20:00:59|1.1638
20:01:00|1.1663
20:01:02|1.1695
20:01:02|1.169
20:01:03|1.1693
20:01:04|1.17
20:01:05|1.17
20:01:07|1.1709
20:01:07|1.1723
20:01:08|1.1741
20:01:10|1.1721
20:01:10|1.1718
20:01:11|1.1727
20:01:12|1.1737
20:01:13|1.18
20:01:14|1.1798
20:01:16|1.1876
20:01:16|1.1876
20:01:17|1.1867
20:01:19|1.188
20:01:20|1.1898
20:01:20|1.1892
20:01:22|1.1896
20:01:22|1.1903
20:01:23|1.1916
20:01:25|1.1923
20:01:26|1.1959
20:01:27|1.198
20:01:28|1.1988
20:01:29|1.1999
20:01:30|1.2081
20:01:31|1.2033
20:01:32|1.199
20:01:33|1.2
20:01:34|1.1999
20:01:35|1.1978
20:01:36|1.199
20:01:38|1.2005
20:01:38|1.2051
20:01:39|1.2077
20:01:40|1.2076
20:01:41|1.2088
20:01:42|1.2186
20:01:43|1.2126
20:01:44|1.2133
20:01:45|1.2185
20:01:46|1.22
20:01:47|1.2188
20:01:48|1.2194
20:01:49|1.22
20:01:50|1.2205
20:01:51|1.22
20:01:52|1.2236
20:01:53|1.224
20:01:54|1.216
20:01:55|1.22
20:01:56|1.2151
20:01:57|1.2182
20:01:58|1.2138
20:01:59|1.2222
20:02:00|1.2236
20:02:01|1.2204
20:02:02|1.2178
20:02:03|1.217
20:02:04|1.2138
20:02:05|1.2102
20:02:06|1.2101
20:02:07|1.1989
20:02:08|1.1943
20:02:09|1.1846
20:02:10|1.1839
20:02:11|1.1751
20:02:12|1.1732
20:02:13|1.1697
20:02:15|1.1722
20:02:15|1.1787
20:02:17|1.1698
20:02:17|1.1707
20:02:18|1.1723
20:02:19|1.1713
20:02:20|1.1703
20:02:22|1.1721
20:02:22|1.17
20:02:24|1.1751
20:02:25|1.1773
20:02:26|1.1793
20:02:27|1.175
20:02:28|1.1765
20:02:29|1.1727
20:02:30|1.1592
20:02:31|1.1614
20:02:32|1.1656
20:02:33|1.1596
20:02:34|1.1535
20:02:35|1.1596
20:02:36|1.1595
20:02:37|1.1581
20:02:38|1.1571
20:02:39|1.1633
20:02:41|1.1677
20:02:41|1.1711
20:02:42|1.1751
20:02:43|1.1594
20:02:44|1.1668
20:02:45|1.1668
20:02:46|1.1644
20:02:47|1.1661
20:02:48|1.1666
20:02:49|1.1671
20:02:50|1.1659
20:02:51|1.1662
20:02:52|1.1618
20:02:53|1.1576
20:02:54|1.1524
20:02:55|1.15
20:02:56|1.1572
20:02:57|1.1522
20:02:58|1.1479
20:02:59|1.1432
20:03:00|1.1488
20:03:01|1.1521
20:03:02|1.1554
20:03:03|1.155
20:03:04|1.1523
20:03:05|1.1567
20:03:06|1.1563
20:03:07|1.1644
20:03:08|1.1625
20:03:09|1.1583
20:03:10|1.1638
20:03:12|1.164
20:03:12|1.1641
20:03:13|1.1662
20:03:14|1.171
20:03:15|1.1641
20:03:16|1.1682
20:03:17|1.1642
20:03:18|1.166
20:03:20|1.1639
20:03:20|1.1648
20:03:21|1.166
20:03:22|1.1668
20:03:24|1.17
20:03:25|1.1692
20:03:26|1.1721
20:03:27|1.1794
20:03:28|1.177
20:03:29|1.1742
20:03:31|1.1732
20:03:31|1.1724
20:03:32|1.1711
20:03:33|1.1636
20:03:34|1.1562
20:03:35|1.1613
20:03:36|1.1635
20:03:37|1.1685
20:03:38|1.1653
20:03:39|1.1641
20:03:40|1.1591
20:03:41|1.1594
20:03:42|1.1629
20:03:43|1.1646
20:03:44|1.1611
20:03:45|1.1559
20:03:46|1.1541
20:03:47|1.1566
20:03:48|1.1553
20:03:49|1.1543
20:03:50|1.1573
20:03:51|1.158
20:03:52|1.1558
20:03:53|1.1574
20:03:54|1.1578
20:03:55|1.16
20:03:56|1.1598
20:03:57|1.1607
20:03:58|1.1605
20:03:59|1.1599
20:04:00|1.1629
20:04:01|1.1616
20:04:02|1.1625
20:04:03|1.1607
20:04:04|1.1615
20:04:05|1.161
20:04:06|1.15
20:04:07|1.1596
20:04:08|1.1504
20:04:09|1.147
20:04:10|1.146
20:04:12|1.1445
20:04:12|1.1449
20:04:13|1.143
20:04:14|1.1338
20:04:16|1.1327
20:04:16|1.1332
20:04:17|1.1326
20:04:18|1.1337
20:04:19|1.1319
20:04:21|1.1358
20:04:21|1.1358
20:04:22|1.1351
20:04:24|1.1369
20:04:25|1.1406
20:04:25|1.1412
20:04:27|1.1423
20:04:28|1.142
20:04:29|1.1427
20:04:30|1.1359
20:04:31|1.1426
20:04:32|1.1425
20:04:33|1.1411
20:04:35|1.1414
20:04:35|1.1468
20:04:36|1.1485
20:04:37|1.1522
20:04:38|1.1523
20:04:39|1.1576
20:04:40|1.1534
20:04:41|1.1518
20:04:43|1.1514
20:04:44|1.1495
20:04:45|1.1494
20:04:45|1.1474
20:04:46|1.1467
20:04:47|1.146
20:04:49|1.1435
20:04:49|1.1401
20:04:50|1.1399
20:04:51|1.1378
20:04:52|1.1363
20:04:53|1.1445
20:04:54|1.1396
20:04:55|1.1373
20:04:56|1.1368
20:04:57|1.1387
20:04:58|1.138
20:05:00|1.1409
20:05:01|1.1424
20:05:02|1.1427
20:05:03|1.1591
20:05:04|1.1516
20:05:04|1.1512
20:05:06|1.1425
20:05:06|1.15
20:05:08|1.1521
20:05:08|1.1496
20:05:10|1.1494
20:05:10|1.1486
20:05:11|1.1472
20:05:12|1.1503
20:05:13|1.1421
20:05:15|1.1455
20:05:16|1.1447
20:05:17|1.1456
20:05:17|1.1431
20:05:18|1.1425
20:05:20|1.142
20:05:20|1.1434
20:05:21|1.1435
20:05:22|1.1431
20:05:24|1.1422
20:05:25|1.141
20:05:25|1.143
20:05:26|1.1481
20:05:27|1.1486
20:05:28|1.1477
20:05:30|1.1452
20:05:31|1.1431
20:05:32|1.1484
20:05:33|1.1483
20:05:34|1.1477
20:05:35|1.1439
20:05:36|1.1487
20:05:37|1.1484
20:05:38|1.1456
20:05:39|1.1471
20:05:40|1.1482
20:05:41|1.1482
20:05:42|1.1477
20:05:43|1.1437
20:05:44|1.1426
20:05:45|1.146
20:05:46|1.1447
20:05:47|1.1389
20:05:48|1.1384
20:05:49|1.1389
20:05:50|1.14
20:05:51|1.1422
20:05:52|1.1443
20:05:53|1.1429
20:05:54|1.141
20:05:55|1.1425
20:05:56|1.1422
20:05:57|1.1388
20:05:58|1.1388
20:05:59|1.1359
20:06:00|1.1364
20:06:01|1.1368
20:06:02|1.1373
20:06:03|1.1399
20:06:04|1.1353
20:06:05|1.1368
20:06:06|1.1358
20:06:07|1.1354
20:06:08|1.1347
20:06:09|1.1343
20:06:10|1.1354
20:06:11|1.1353
20:06:12|1.1344
20:06:13|1.1346
20:06:14|1.1324
20:06:15|1.1352
20:06:16|1.132
20:06:17|1.13
20:06:18|1.1284
20:06:19|1.1265
20:06:20|1.1155
20:06:21|1.1177
20:06:22|1.1167
20:06:23|1.1097
20:06:24|1.1201
20:06:25|1.114
20:06:26|1.1117
20:06:27|1.1129
20:06:28|1.109
20:06:29|1.112
20:06:30|1.1107
20:06:31|1.1118
20:06:33|1.1103
20:06:33|1.1096
20:06:35|1.1093
20:06:35|1.1118
20:06:37|1.1093
20:06:38|1.1061
20:06:38|1.1028
20:06:39|1.106
20:06:41|1.1067
20:06:42|1.1057
20:06:43|1.1064
20:06:44|1.1052
20:06:44|1.1057
20:06:45|1.1048
20:06:47|1.1124
20:06:47|1.1119
20:06:49|1.1097
20:06:50|1.1135
20:06:51|1.1152
20:06:52|1.1141
20:06:53|1.1175
20:06:53|1.1288
20:06:55|1.1185
20:06:55|1.1199
20:06:56|1.1214
20:06:58|1.1199
20:06:58|1.1211
20:07:00|1.1164
20:07:01|1.1212
20:07:01|1.1209
20:07:02|1.1205
20:07:03|1.1211
20:07:05|1.1213
20:07:06|1.1222
20:07:07|1.1212
20:07:08|1.1219
20:07:09|1.1245
20:07:10|1.1271
20:07:11|1.1284
20:07:12|1.1304
20:07:13|1.1324
20:07:14|1.1324
20:07:15|1.1321
20:07:16|1.1311
20:07:16|1.1242
20:07:18|1.1282
20:07:19|1.1278
20:07:20|1.1279
20:07:20|1.1267
20:07:22|1.1289
20:07:22|1.1273
20:07:23|1.1238
20:07:25|1.1233
20:07:26|1.1224
20:07:27|1.1227
20:07:27|1.1222
20:07:29|1.1155
20:07:30|1.1186
20:07:30|1.1182
20:07:32|1.1142
20:07:33|1.1133
20:07:34|1.116
20:07:35|1.1154
20:07:37|1.1195
20:07:37|1.1175
20:07:38|1.1181
20:07:39|1.1192
20:07:41|1.1191
20:07:41|1.1186
20:07:43|1.1181
20:07:44|1.1158
20:07:45|1.1167
20:07:45|1.1163
20:07:47|1.1175
20:07:48|1.115
20:07:49|1.115
20:07:50|1.1175
20:07:51|1.1168
20:07:52|1.1171
20:07:53|1.1226
20:07:54|1.1186
20:07:55|1.1194
20:07:56|1.1212
20:07:57|1.1151
20:07:58|1.1158
20:07:59|1.1158
20:08:00|1.1159
20:08:01|1.1163
20:08:02|1.1158
20:08:03|1.1161
20:08:04|1.116
20:08:05|1.1177
20:08:06|1.1178
20:08:07|1.1197
20:08:08|1.1206
20:08:10|1.1205
20:08:10|1.1209
20:08:11|1.1236
20:08:12|1.1232
20:08:13|1.1244
20:08:14|1.1234
20:08:15|1.1258
20:08:16|1.1285
20:08:17|1.1289
20:08:18|1.1293
20:08:19|1.129
20:08:20|1.1338
20:08:21|1.1317
20:08:22|1.1291
20:08:23|1.1291
20:08:24|1.1317
20:08:25|1.1294
20:08:26|1.1329
20:08:27|1.1325
20:08:28|1.135
20:08:29|1.1359
20:08:30|1.1396
20:08:31|1.139
20:08:32|1.1381
20:08:34|1.1397
20:08:35|1.1391
20:08:36|1.1399
20:08:37|1.1398
20:08:38|1.1384
20:08:39|1.139
20:08:40|1.1404
20:08:41|1.145
20:08:42|1.1455
20:08:43|1.1475
20:08:44|1.1495
20:08:45|1.1499
20:08:46|1.144
20:08:47|1.1462
20:08:48|1.1465
20:08:48|1.1439
20:08:49|1.1437
20:08:51|1.1411
20:08:51|1.1391
20:08:53|1.1402
20:08:54|1.1404
20:08:55|1.1352
20:08:56|1.1309
20:08:57|1.1325
20:08:58|1.1336
20:08:58|1.1325
20:08:59|1.1325
20:09:01|1.1326
20:09:01|1.1319
20:09:03|1.1328
20:09:03|1.1327
20:09:04|1.1368
20:09:06|1.1366
20:09:07|1.1361
20:09:08|1.1394
20:09:09|1.1361
20:09:10|1.1404
20:09:11|1.1405
20:09:12|1.1424
20:09:13|1.1407
20:09:14|1.1436
20:09:15|1.1438
20:09:16|1.1404
20:09:17|1.1424
20:09:18|1.1416
20:09:19|1.1424
20:09:20|1.1414
20:09:21|1.1394
20:09:22|1.14
20:09:23|1.1338
20:09:24|1.1313
20:09:25|1.13
20:09:26|1.1318
20:09:27|1.1313
20:09:28|1.1282
20:09:29|1.1282
20:09:30|1.126
20:09:31|1.128
20:09:32|1.1278
20:09:33|1.1307
20:09:34|1.1317
20:09:35|1.1324
20:09:36|1.1337
20:09:38|1.1334
20:09:38|1.1299
20:09:39|1.1307
20:09:40|1.1296
20:09:41|1.1299
20:09:42|1.1284
20:09:43|1.1294
20:09:44|1.1291
20:09:45|1.1291
20:09:46|1.1293
20:09:47|1.1279
20:09:48|1.1242
20:09:49|1.1226
20:09:50|1.1178
20:09:51|1.1191
20:09:52|1.1234
20:09:53|1.1244
20:09:54|1.1244
20:09:56|1.1203
20:09:56|1.1221
20:09:57|1.1216
20:09:58|1.123
20:09:59|1.1205
20:10:00|1.1216
20:10:01|1.1255
20:10:02|1.1262
20:10:03|1.1259
20:10:04|1.1285
20:10:05|1.1288
20:10:06|1.128
20:10:07|1.1264
20:10:08|1.1226
20:10:09|1.1278
20:10:10|1.1272
20:10:11|1.1259
20:10:13|1.1279
20:10:13|1.131
20:10:14|1.1353
20:10:15|1.1372
20:10:16|1.1372
20:10:17|1.1369
20:10:18|1.1353
20:10:19|1.1331
20:10:20|1.132
20:10:21|1.1335
20:10:22|1.1342
20:10:24|1.133
20:10:24|1.1295
20:10:25|1.1302
20:10:26|1.1287
20:10:27|1.1289
20:10:29|1.1296
20:10:29|1.1299
20:10:30|1.1276
20:10:31|1.1284
20:10:32|1.1305
20:10:34|1.1363
20:10:34|1.1366
20:10:36|1.1364
20:10:37|1.1352
20:10:38|1.1364
20:10:40|1.1352
20:10:40|1.1337
20:10:42|1.1329
20:10:42|1.1316
20:10:43|1.1304
20:10:45|1.1316
20:10:45|1.1311
20:10:47|1.1319
20:10:47|1.1322
20:10:48|1.1322
20:10:50|1.1329
20:10:51|1.134
20:10:52|1.1366
20:10:52|1.1366
20:10:54|1.1353
20:10:55|1.1358
20:10:55|1.1364
20:10:56|1.1359
20:10:58|1.1371
20:10:59|1.1369
20:11:00|1.1383
20:11:01|1.1377
20:11:01|1.138
20:11:03|1.1372
20:11:04|1.1368
20:11:05|1.1377
20:11:05|1.1369
20:11:07|1.137
20:11:07|1.1377
20:11:08|1.137
20:11:10|1.1353
20:11:10|1.1359
20:11:11|1.1346
20:11:12|1.1347
20:11:14|1.1323
20:11:15|1.1331
20:11:15|1.1301
20:11:17|1.1313
20:11:17|1.1319
20:11:18|1.1316
20:11:19|1.1307
20:11:20|1.1261
20:11:21|1.122
20:11:22|1.1201
20:11:23|1.1202
20:11:24|1.1198
20:11:25|1.1193
20:11:26|1.119
20:11:27|1.1197
20:11:28|1.1236
20:11:29|1.121
20:11:30|1.1215
20:11:31|1.1225
20:11:32|1.1217
20:11:33|1.1225
20:11:35|1.1203
20:11:36|1.1226
20:11:37|1.1201
20:11:38|1.12
20:11:39|1.1194
20:11:40|1.1113
20:11:41|1.1171
20:11:42|1.115
20:11:43|1.1131
20:11:44|1.119
20:11:45|1.1202
20:11:46|1.1255
20:11:47|1.1247
20:11:48|1.1272
20:11:49|1.1336
20:11:50|1.1268
20:11:51|1.1243
20:11:52|1.1255
20:11:53|1.1297
20:11:54|1.1273
20:11:55|1.1265
20:11:56|1.1256
20:11:57|1.1237
20:11:58|1.1209
20:11:59|1.12
20:12:00|1.1202
20:12:01|1.1178
20:12:02|1.1177
20:12:03|1.1175
20:12:04|1.1204
20:12:05|1.1268
20:12:06|1.1227
20:12:07|1.1176
20:12:08|1.115
20:12:10|1.1168
20:12:10|1.1158
20:12:12|1.1156
20:12:12|1.1164
20:12:13|1.111
20:12:14|1.1118
20:12:15|1.1117
20:12:16|1.1121
20:12:17|1.1117
20:12:19|1.1132
20:12:19|1.1179
20:12:20|1.1233
20:12:21|1.1226
20:12:22|1.1193
20:12:23|1.1153
20:12:24|1.1163
20:12:25|1.1183
20:12:26|1.1248
20:12:27|1.1243
20:12:28|1.1211
20:12:30|1.1193
20:12:30|1.1211
20:12:31|1.1231
20:12:32|1.1228
20:12:33|1.1196
20:12:34|1.1184
20:12:36|1.1203
20:12:36|1.1216
20:12:38|1.1209
20:12:39|1.1208
20:12:40|1.1194
20:12:41|1.1173
20:12:42|1.1161
20:12:43|1.1171
20:12:44|1.1175
20:12:45|1.1186
20:12:46|1.1193
20:12:47|1.1211
20:12:48|1.1207
20:12:49|1.121
20:12:50|1.1177
20:12:51|1.1177
20:12:52|1.1201
20:12:54|1.1209
20:12:54|1.1179
20:12:56|1.119
20:12:57|1.119
20:12:57|1.119
20:12:59|1.1162
20:13:00|1.115
20:13:01|1.1203
20:13:01|1.1225
20:13:03|1.1224
20:13:04|1.1179
20:13:05|1.12
20:13:06|1.12
20:13:07|1.1197
20:13:08|1.1224
20:13:09|1.1202
20:13:09|1.1211
20:13:11|1.126
20:13:12|1.1283
20:13:12|1.1332
20:13:14|1.1347
20:13:15|1.1365
20:13:16|1.1404
20:13:16|1.1465
20:13:18|1.1488
20:13:19|1.15
20:13:20|1.1463
20:13:21|1.1462
20:13:21|1.1473
20:13:23|1.1457
20:13:24|1.1404
20:13:25|1.1322
20:13:26|1.1366
20:13:27|1.1332
20:13:28|1.135
20:13:29|1.1354
20:13:30|1.1356
20:13:31|1.1346
20:13:32|1.134
20:13:33|1.1359
20:13:34|1.1362
20:13:35|1.1376
20:13:36|1.1358
20:13:37|1.1418
20:13:39|1.1404
20:13:40|1.1379
20:13:40|1.1398
20:13:41|1.137
20:13:42|1.1364
20:13:43|1.1376
20:13:44|1.1388
20:13:45|1.1375
20:13:46|1.1386
20:13:47|1.1318
20:13:48|1.129
20:13:49|1.129
20:13:50|1.1296
20:13:51|1.1291
20:13:52|1.1283
20:13:53|1.1284
20:13:55|1.1231
20:13:55|1.1242
20:13:56|1.1243
20:13:57|1.1248
20:13:58|1.1278
20:14:00|1.1274
20:14:00|1.1287
20:14:01|1.132
20:14:02|1.1305
20:14:03|1.1294
20:14:04|1.1313
20:14:05|1.1293
20:14:06|1.1305
20:14:07|1.1283
20:14:08|1.1274
20:14:09|1.1292
20:14:10|1.1292
20:14:11|1.1285
20:14:12|1.1319
20:14:13|1.1282
20:14:14|1.1298
20:14:15|1.1297
20:14:16|1.132
20:14:17|1.1297
20:14:18|1.1251
20:14:19|1.1264
20:14:20|1.1239
20:14:21|1.122
20:14:22|1.1209
20:14:23|1.1202
20:14:24|1.1211
20:14:26|1.1222
20:14:27|1.119
20:14:28|1.1196
20:14:29|1.1259
20:14:29|1.1244
20:14:30|1.1239
20:14:32|1.1202
20:14:32|1.1248
20:14:33|1.1304
20:14:35|1.1278
20:14:36|1.1235
20:14:37|1.1278
20:14:38|1.1319
20:14:39|1.1291
20:14:40|1.1255
20:14:41|1.126
20:14:42|1.1287
20:14:43|1.1297
20:14:44|1.135
20:14:45|1.1371
20:14:46|1.139
20:14:47|1.1374
20:14:48|1.14
20:14:49|1.1383
20:14:50|1.1393
20:14:51|1.1387
20:14:52|1.1387
20:14:53|1.1396
20:14:54|1.1381
20:14:55|1.1387
20:14:56|1.1328
20:14:57|1.1349
20:14:58|1.1368
20:14:59|1.1359
20:15:00|1.1365
20:15:01|1.1344
20:15:02|1.1381
20:15:03|1.1342
20:15:04|1.1345
20:15:05|1.1353
20:15:06|1.1359
20:15:08|1.1352
20:15:08|1.1352
20:15:09|1.1346
20:15:10|1.1354
20:15:11|1.133
20:15:12|1.134
20:15:13|1.1329
20:15:14|1.1338
20:15:15|1.1338
20:15:16|1.1338
20:15:17|1.1329
20:15:18|1.1329
20:15:19|1.1329
20:15:20|1.1335
20:15:21|1.1319
20:15:22|1.1308
20:15:23|1.1305
20:15:24|1.1291
20:15:25|1.1251
20:15:26|1.1258
20:15:27|1.1221
20:15:28|1.1226
20:15:29|1.1204
20:15:30|1.1183
20:15:31|1.1183
20:15:32|1.1226
20:15:33|1.1237
20:15:34|1.1204
20:15:35|1.1226
20:15:36|1.1191
20:15:37|1.1246
20:15:38|1.1206
20:15:40|1.1201
20:15:40|1.1236
20:15:42|1.1251
20:15:42|1.1248
20:15:43|1.1265
20:15:44|1.1224
20:15:45|1.1243
20:15:46|1.1229
20:15:47|1.1239
20:15:48|1.1243
20:15:49|1.126
20:15:50|1.1254
20:15:51|1.1244
20:15:52|1.1247
20:15:53|1.1251
20:15:54|1.1201
20:15:55|1.122
20:15:56|1.1189
20:15:58|1.1222
20:15:59|1.1297
20:16:00|1.1257
20:16:00|1.1259
20:16:02|1.1264
20:16:03|1.127
20:16:04|1.1259
20:16:05|1.1252
20:16:06|1.1217
20:16:06|1.1226
20:16:08|1.1205
20:16:09|1.1202
20:16:09|1.12
20:16:10|1.1188
20:16:12|1.1206
20:16:12|1.1189
20:16:13|1.12
20:16:15|1.1205
20:16:16|1.1221
20:16:17|1.121
20:16:18|1.1208
20:16:18|1.1203
20:16:19|1.1216
20:16:20|1.1216
20:16:22|1.1214
20:16:22|1.122
20:16:24|1.122
20:16:24|1.1234
20:16:26|1.1214
20:16:27|1.1201
20:16:28|1.1181
20:16:28|1.1188
20:16:29|1.1181
20:16:31|1.1181
20:16:32|1.1183
20:16:33|1.1182
20:16:34|1.1179
20:16:35|1.1179
20:16:35|1.116
20:16:37|1.1168
20:16:37|1.1168
20:16:39|1.117
20:16:40|1.1153
20:16:41|1.116
20:16:43|1.1149
20:16:43|1.1155
20:16:44|1.1123
20:16:45|1.1123
20:16:46|1.1153
20:16:47|1.1169
20:16:48|1.1175
20:16:49|1.1189
20:16:50|1.1171
20:16:51|1.1186
20:16:52|1.1185
20:16:53|1.1168
20:16:54|1.115
20:16:55|1.1139
20:16:56|1.1145
20:16:57|1.1137
20:16:58|1.1136
20:16:59|1.1123
20:17:00|1.1123
20:17:01|1.1123
20:17:02|1.1114
20:17:03|1.1114
20:17:04|1.1109
20:17:05|1.0905
20:17:06|1.1014
20:17:07|1.1036
20:17:08|1.1062
20:17:09|1.1033
20:17:10|1.1028
20:17:11|1.1032
20:17:12|1.096
20:17:13|1.0995
20:17:14|1.0971
20:17:15|1.0901
20:17:16|1.091
20:17:17|1.0887
20:17:18|1.0871
20:17:19|1.0841
20:17:20|1.0807
20:17:21|1.0804
20:17:22|1.0812
20:17:23|1.0814
20:17:24|1.0843
20:17:25|1.0831
20:17:26|1.0806
20:17:27|1.0809
20:17:28|1.081
20:17:29|1.0824
20:17:30|1.0808
20:17:31|1.0831
20:17:32|1.0823
20:17:33|1.0837
20:17:34|1.0841
20:17:35|1.0858
20:17:36|1.083
20:17:37|1.0817
20:17:38|1.0816
20:17:39|1.078
20:17:41|1.0824
20:17:42|1.0794
20:17:43|1.077
20:17:44|1.0768
20:17:45|1.076
20:17:46|1.0739
20:17:47|1.0754
20:17:48|1.0708
20:17:49|1.0725
20:17:50|1.0707
20:17:51|1.0677
20:17:52|1.0682
20:17:53|1.0635
20:17:54|1.0642
20:17:55|1.0637
20:17:56|1.0657
20:17:57|1.0682
20:17:58|1.0695
20:17:59|1.0666
20:18:00|1.0689
20:18:01|1.07
20:18:02|1.0693
20:18:03|1.0699
20:18:04|1.0695
20:18:05|1.0689
20:18:06|1.0663
20:18:07|1.0606
20:18:08|1.0679
20:18:09|1.0635
20:18:10|1.067
20:18:11|1.066
20:18:13|1.0684
20:18:13|1.0693
20:18:14|1.0697
20:18:15|1.0671
20:18:16|1.0686
20:18:17|1.0718
20:18:18|1.0733
20:18:19|1.0731
20:18:20|1.0711
20:18:21|1.0703
20:18:22|1.0708
20:18:23|1.0708
20:18:24|1.0712
20:18:25|1.0728
20:18:26|1.0756
20:18:27|1.0775
20:18:28|1.081
20:18:29|1.082
20:18:30|1.0848
20:18:31|1.0857
20:18:32|1.0954
20:18:33|1.0896
20:18:34|1.0857
20:18:35|1.0849
20:18:36|1.0874
20:18:37|1.0851
20:18:38|1.0789
20:18:39|1.078
20:18:40|1.0782
20:18:41|1.0778
20:18:43|1.075
20:18:44|1.0761
20:18:45|1.0783
20:18:46|1.0765
20:18:47|1.074
20:18:48|1.0729
20:18:49|1.0671
20:18:50|1.0661
20:18:51|1.0635
20:18:52|1.0709
20:18:53|1.0673
20:18:54|1.0631
20:18:55|1.0621
20:18:56|1.0595
20:18:57|1.0593
20:18:58|1.0591
20:18:59|1.058
20:19:00|1.0583
20:19:01|1.0563
20:19:02|1.0555
20:19:03|1.0563
20:19:04|1.058
20:19:05|1.0522
20:19:06|1.0552
20:19:07|1.0548
20:19:08|1.0522
20:19:09|1.0546
20:19:10|1.0534
20:19:11|1.0528
20:19:12|1.0521
20:19:13|1.052
20:19:14|1.0519
20:19:15|1.0533
20:19:16|1.0558
20:19:17|1.0555
20:19:18|1.0523
20:19:19|1.056
20:19:20|1.0571
20:19:21|1.0579
20:19:22|1.0593
20:19:23|1.0582
20:19:24|1.0657
20:19:25|1.0639
20:19:26|1.0608
20:19:27|1.0608
20:19:28|1.0606
20:19:29|1.0628
20:19:30|1.065
20:19:31|1.0651
20:19:32|1.0625
20:19:33|1.0628
20:19:34|1.0608
20:19:35|1.0629
20:19:36|1.0636
20:19:37|1.065
20:19:38|1.0653
20:19:39|1.0659
20:19:40|1.0681
20:19:41|1.0694
20:19:43|1.0705
20:19:44|1.0744
20:19:45|1.0773
20:19:46|1.0741
20:19:47|1.0711
20:19:49|1.0717
20:19:50|1.0668
20:19:50|1.0651
20:19:51|1.0642
20:19:52|1.0663
20:19:53|1.0624
20:19:54|1.0651
20:19:55|1.0685
20:19:57|1.0701
20:19:57|1.0698
20:19:59|1.073
20:20:00|1.0706
20:20:01|1.0736
20:20:02|1.0693
20:20:03|1.0674
20:20:04|1.07
20:20:04|1.0697
20:20:06|1.0703
20:20:07|1.0706
20:20:07|1.0702
20:20:08|1.0681
20:20:10|1.065
20:20:10|1.0637
20:20:12|1.0655
20:20:13|1.0625
20:20:13|1.0601
20:20:14|1.0598
20:20:15|1.0593
20:20:16|1.0599
20:20:17|1.0558
20:20:18|1.0534
20:20:19|1.0555
20:20:20|1.0558
20:20:22|1.0571
20:20:23|1.0571
20:20:23|1.056
20:20:25|1.0555
20:20:25|1.0586
20:20:26|1.0571
20:20:27|1.0572
20:20:28|1.0612
20:20:29|1.0612
20:20:30|1.0615
20:20:32|1.0622
20:20:32|1.0622
20:20:33|1.0602
20:20:34|1.0583
20:20:35|1.0668
20:20:36|1.0662
20:20:37|1.0643
20:20:38|1.0643
20:20:39|1.066
20:20:41|1.0692
20:20:42|1.0671
20:20:42|1.0657
20:20:44|1.0664
20:20:45|1.0672
20:20:46|1.0692
20:20:47|1.0681
20:20:48|1.0645
20:20:49|1.0645
20:20:50|1.0651
20:20:51|1.0668
20:20:52|1.0666
20:20:53|1.0683
20:20:54|1.0652
20:20:55|1.0673
20:20:56|1.0662
20:20:57|1.0687
20:20:58|1.0716
20:20:59|1.0722
20:21:00|1.0734
20:21:01|1.0733
20:21:02|1.0754
20:21:03|1.0728
20:21:04|1.0688
20:21:05|1.0689
20:21:06|1.0691
20:21:07|1.0691
20:21:08|1.0692
20:21:09|1.0699
20:21:10|1.0699
20:21:11|1.0693
20:21:12|1.0695
20:21:13|1.0681
20:21:14|1.0673
20:21:15|1.065
20:21:16|1.0621
20:21:17|1.0629
20:21:18|1.0668
20:21:19|1.067
20:21:20|1.0664
20:21:21|1.0691
20:21:22|1.0647
20:21:23|1.0656
20:21:25|1.0658
20:21:25|1.069
20:21:26|1.0669
20:21:27|1.0669
20:21:28|1.065
20:21:29|1.065
20:21:30|1.0633
20:21:31|1.0639
20:21:32|1.0625
20:21:33|1.0626
20:21:34|1.0601
20:21:35|1.0601
20:21:36|1.0607
20:21:37|1.0616
20:21:38|1.0619
20:21:39|1.0632
20:21:40|1.0629
20:21:41|1.0615
20:21:42|1.0615
20:21:43|1.0615
20:21:45|1.0615
20:21:45|1.0633
20:21:46|1.0632
20:21:48|1.062
20:21:49|1.0616
20:21:50|1.0618
20:21:51|1.0631
20:21:52|1.0624
20:21:53|1.0627
20:21:54|1.0625
20:21:55|1.064
20:21:56|1.063
20:21:57|1.0631
20:21:58|1.0669
20:21:59|1.0661
20:22:00|1.0681
20:22:01|1.0654
20:22:01|1.07
20:22:02|1.0682
20:22:04|1.0684
20:22:04|1.0692
20:22:06|1.0699
20:22:07|1.07
20:22:08|1.07
20:22:09|1.0711
20:22:10|1.072
20:22:11|1.0743
20:22:12|1.0751
20:22:13|1.0763
20:22:14|1.0768
20:22:15|1.0796
20:22:16|1.0817
20:22:17|1.0826
20:22:18|1.0832
20:22:19|1.0802
20:22:20|1.0812
20:22:21|1.0827
20:22:22|1.0835
20:22:23|1.08
20:22:24|1.0815
20:22:25|1.0814
20:22:26|1.0819
20:22:27|1.0828
20:22:28|1.082
20:22:29|1.082
20:22:30|1.0829
20:22:31|1.0806
20:22:32|1.0775
20:22:33|1.0784
20:22:34|1.0736
20:22:35|1.0785
20:22:36|1.0831
20:22:37|1.081
20:22:38|1.082
20:22:39|1.0826
20:22:40|1.0836
20:22:41|1.0855
20:22:42|1.087
20:22:43|1.087
20:22:44|1.091
20:22:45|1.0886
20:22:47|1.0894
20:22:47|1.0899
20:22:48|1.0892
20:22:50|1.0886
20:22:50|1.0893
20:22:51|1.0886
20:22:52|1.087
20:22:53|1.0877
20:22:54|1.0851
20:22:55|1.0859
20:22:56|1.0876
20:22:58|1.0868
20:22:58|1.0862
20:22:59|1.0877
20:23:00|1.0868
20:23:01|1.0863
20:23:03|1.0802
20:23:03|1.0773
20:23:04|1.0726
20:23:05|1.0729
20:23:06|1.0729
20:23:07|1.0701
20:23:08|1.0653
20:23:09|1.0667
20:23:10|1.0657
20:23:11|1.07
20:23:12|1.0718
20:23:13|1.0715
20:23:14|1.0723
20:23:15|1.0723
20:23:16|1.0781
20:23:17|1.083
20:23:18|1.0764
20:23:19|1.0752
20:23:20|1.079
20:23:21|1.079
20:23:22|1.0799
20:23:23|1.079
20:23:24|1.079
20:23:25|1.0759
20:23:26|1.0758
20:23:27|1.0743
20:23:28|1.0734
20:23:29|1.0733
20:23:30|1.0718
20:23:31|1.0726
20:23:32|1.0721
20:23:33|1.0723
20:23:34|1.0716
20:23:35|1.0705
20:23:36|1.0701
20:23:37|1.0701
20:23:38|1.0713
20:23:39|1.0756
20:23:40|1.0733
20:23:41|1.069
20:23:42|1.0696
20:23:43|1.0729
20:23:44|1.0735
20:23:45|1.0738
20:23:47|1.0702
20:23:48|1.0671
20:23:49|1.0695
20:23:50|1.0668
20:23:51|1.0707
20:23:52|1.0731
20:23:54|1.0701
20:23:54|1.0701
20:23:55|1.0709
20:23:57|1.0693
20:23:58|1.072
20:23:59|1.0711
20:23:59|1.0737
20:24:01|1.0737
20:24:01|1.0737
20:24:03|1.0719
20:24:04|1.0717
20:24:05|1.0727
20:24:06|1.0735
20:24:07|1.0762
20:24:08|1.0733
20:24:08|1.0764
20:24:10|1.0733
20:24:10|1.0744
20:24:12|1.068
20:24:13|1.0689
20:24:14|1.0673
20:24:14|1.0678
20:24:16|1.0699
20:24:17|1.0683
20:24:18|1.0675
20:24:19|1.0675
20:24:19|1.0675
20:24:20|1.0654
20:24:22|1.0662
20:24:22|1.066
20:24:24|1.0656
20:24:25|1.0671
20:24:26|1.0685
20:24:27|1.0681
20:24:27|1.0696
20:24:28|1.0709
20:24:30|1.0684
20:24:31|1.0683
20:24:32|1.075
20:24:33|1.0738
20:24:34|1.0757
20:24:35|1.0722
20:24:35|1.069
20:24:37|1.0678
20:24:38|1.0673
20:24:39|1.064
20:24:39|1.0664
20:24:40|1.0633
20:24:42|1.0619
20:24:43|1.0631
20:24:44|1.07
20:24:45|1.07
20:24:45|1.0668
20:24:47|1.0674
20:24:48|1.0661
20:24:49|1.0648
20:24:50|1.0674
20:24:51|1.0655
20:24:52|1.0655
20:24:53|1.0664
20:24:54|1.0684
20:24:55|1.0679
20:24:57|1.0692
20:24:57|1.0683
20:24:58|1.0676
20:24:59|1.0661
20:25:00|1.067
20:25:02|1.0654
20:25:02|1.0654
20:25:03|1.0659
20:25:04|1.0643
20:25:06|1.063
20:25:06|1.0617
20:25:08|1.06
20:25:08|1.0566
20:25:09|1.0584
20:25:10|1.0565
20:25:12|1.0567
20:25:13|1.059
20:25:14|1.0577
20:25:14|1.057
20:25:16|1.0577
20:25:16|1.0578
20:25:17|1.0596
20:25:19|1.0577
20:25:19|1.0565
20:25:21|1.0554
20:25:21|1.0541
20:25:22|1.0538
20:25:23|1.055
20:25:25|1.0538
20:25:25|1.0539
20:25:27|1.0546
20:25:28|1.0535
20:25:29|1.0535
20:25:30|1.0533
20:25:30|1.0532
20:25:32|1.0521
20:25:33|1.052
20:25:34|1.0528
20:25:35|1.0524
20:25:36|1.0515
20:25:37|1.0519
20:25:38|1.0509
20:25:39|1.0509
20:25:40|1.0515
20:25:41|1.0519
20:25:42|1.0505
20:25:43|1.0509
20:25:44|1.05
20:25:45|1.0505
20:25:46|1.0504
20:25:47|1.0449
20:25:48|1.0444
20:25:49|1.0467
20:25:50|1.0476
20:25:51|1.0404
20:25:52|1.0421
20:25:53|1.0389
20:25:54|1.0364
20:25:55|1.0361
20:25:56|1.0367
20:25:57|1.0348
20:25:58|1.0352
20:25:59|1.0334
20:26:00|1.0335
20:26:01|1.0349
20:26:02|1.0333
20:26:03|1.0333
20:26:04|1.0326
20:26:05|1.0332
20:26:06|1.0284
20:26:07|1.0277
20:26:08|1.0263
20:26:10|1.0283
20:26:10|1.0283
20:26:11|1.0282
20:26:12|1.0263
20:26:13|1.0263
20:26:14|1.0274
20:26:15|1.0258
20:26:16|1.0274
20:26:17|1.0278
20:26:18|1.03
20:26:19|1.0311
20:26:20|1.03
20:26:21|1.0312
20:26:22|1.0285
20:26:23|1.0315
20:26:24|1.0308
20:26:26|1.0312
20:26:26|1.0329
20:26:27|1.0345
20:26:28|1.0355
20:26:29|1.0336
20:26:30|1.033
20:26:31|1.0357
20:26:32|1.0357
20:26:33|1.0389
20:26:34|1.0404
20:26:35|1.0414
20:26:36|1.0401
20:26:37|1.0391
20:26:38|1.0392
20:26:39|1.0365
20:26:40|1.0332
20:26:41|1.0336
20:26:42|1.0354
20:26:43|1.0364
20:26:44|1.0317
20:26:45|1.031
20:26:46|1.0319
20:26:47|1.0346
20:26:48|1.0302
20:26:49|1.0302
20:26:51|1.0338
20:26:52|1.0323
20:26:53|1.0332
20:26:54|1.034
20:26:55|1.0341
20:26:56|1.0331
20:26:57|1.0323
20:26:58|1.0302
20:26:59|1.03
20:27:00|1.0334
20:27:01|1.03
20:27:02|1.0312
20:27:03|1.0301
20:27:04|1.0303
20:27:05|1.0303
20:27:06|1.0312
20:27:07|1.031
20:27:08|1.0292
20:27:09|1.0309
20:27:10|1.0284
20:27:11|1.0295
20:27:12|1.0311
20:27:13|1.0294
20:27:14|1.0278
20:27:15|1.0268
20:27:16|1.0283
20:27:17|1.028
20:27:18|1.0268
20:27:19|1.0266
20:27:20|1.0266
20:27:21|1.026
20:27:22|1.0251
20:27:23|1.0268
20:27:24|1.0268
20:27:25|1.0268
20:27:26|1.0268
20:27:27|1.0268
20:27:28|1.0268
20:27:29|1.0268
20:27:30|1.0268
20:27:31|1.0299
20:27:32|1.0285
20:27:33|1.0306
20:27:34|1.034
20:27:35|1.0367
20:27:36|1.0386
20:27:37|1.0399
20:27:38|1.0399
20:27:39|1.0413
20:27:40|1.0406
20:27:41|1.0385
20:27:42|1.039
20:27:43|1.038
20:27:44|1.0371
20:27:45|1.0316
20:27:47|1.0307
20:27:48|1.0332
20:27:49|1.0321
20:27:50|1.0268
20:27:51|1.0265
20:27:51|1.0236
20:27:52|1.0232
20:27:54|1.022
20:27:55|1.03
20:27:56|1.0321
20:27:57|1.0324
20:27:58|1.0331
20:27:59|1.0325
20:27:59|1.0315
20:28:00|1.0322
20:28:02|1.0337
20:28:03|1.0325
20:28:04|1.0339
20:28:05|1.0364
20:28:06|1.0372
20:28:07|1.0382
20:28:08|1.0377
20:28:09|1.0392
20:28:10|1.0372
20:28:11|1.0328
20:28:12|1.0354
20:28:13|1.0362
20:28:14|1.0344
20:28:15|1.0338
20:28:16|1.0357
20:28:17|1.037
20:28:18|1.0368
20:28:19|1.0378
20:28:20|1.0391
20:28:21|1.0389
20:28:22|1.0416
20:28:23|1.0436
20:28:25|1.0416
20:28:26|1.04
20:28:27|1.0386
20:28:28|1.0386
20:28:29|1.0382
20:28:30|1.0421
20:28:31|1.0434
20:28:32|1.0414
20:28:33|1.0424
20:28:34|1.04
20:28:35|1.04
20:28:36|1.0421
20:28:37|1.0402
20:28:38|1.0417
20:28:39|1.044
20:28:40|1.0415
20:28:41|1.0416
20:28:42|1.0427
20:28:43|1.044
20:28:44|1.0426
20:28:45|1.044
20:28:46|1.0415
20:28:47|1.0381
20:28:48|1.0352
20:28:49|1.0339
20:28:50|1.0327
20:28:51|1.0302
20:28:52|1.0309
20:28:53|1.0304
20:28:54|1.0297
20:28:55|1.0295
20:28:56|1.0288
20:28:57|1.0278
20:28:58|1.0291
20:28:59|1.0296
20:29:00|1.03
20:29:01|1.03
20:29:02|1.0287
20:29:03|1.0291
20:29:04|1.0309
20:29:06|1.032
20:29:06|1.032
20:29:07|1.0325
20:29:08|1.0345
20:29:09|1.0387
20:29:10|1.0376
20:29:11|1.04
20:29:12|1.0404
20:29:13|1.0425
20:29:15|1.0394
20:29:16|1.0388
20:29:17|1.0356
20:29:18|1.0385
20:29:19|1.0386
20:29:20|1.0372
20:29:21|1.0376
20:29:22|1.0393
20:29:23|1.0375
20:29:24|1.0374
20:29:25|1.0348
20:29:26|1.0355
20:29:27|1.0369
20:29:28|1.0386
20:29:29|1.0374
20:29:30|1.0409
20:29:31|1.0417
20:29:32|1.0414
20:29:33|1.0437
20:29:34|1.0391
20:29:35|1.04
20:29:37|1.0419
20:29:38|1.0413
20:29:38|1.0407
20:29:39|1.04
20:29:41|1.0408
20:29:42|1.0425
20:29:43|1.0425
20:29:44|1.0382
20:29:45|1.0375
20:29:46|1.0388
20:29:47|1.0392
20:29:48|1.0413
20:29:49|1.0392
20:29:50|1.039
20:29:51|1.0404
20:29:52|1.0427
20:29:54|1.0486
20:29:55|1.0485
20:29:56|1.0495
20:29:57|1.045
20:29:58|1.0453
20:29:59|1.0445
20:30:00|1.0443
20:30:01|1.0442
20:30:02|1.043
20:30:03|1.0496
20:30:04|1.0463
20:30:05|1.0498
20:30:06|1.0492
20:30:07|1.051
20:30:08|1.055
20:30:10|1.0574
20:30:11|1.0587
20:30:11|1.0599
20:30:14|1.0697
20:30:14|1.0626
20:30:15|1.0671
20:30:16|1.0641
20:30:17|1.0687
20:30:19|1.0641
20:30:19|1.0636
20:30:21|1.0616
20:30:22|1.0635
20:30:22|1.065
20:30:23|1.065
20:30:24|1.0654
20:30:25|1.0644
20:30:26|1.0634
20:30:27|1.0618
20:30:28|1.0619
20:30:29|1.0612
20:30:30|1.0638
20:30:31|1.0581
20:30:32|1.058
20:30:33|1.0568
20:30:34|1.0527
20:30:35|1.0531
20:30:36|1.0599
20:30:39|1.0573
20:30:39|1.0582
20:30:40|1.0597
20:30:41|1.0603
20:30:42|1.0615
20:30:43|1.0623
20:30:44|1.0621
20:30:45|1.0616
20:30:46|1.0624
20:30:47|1.0624
20:30:48|1.0644
20:30:49|1.0693
20:30:50|1.0659
20:30:52|1.0656
20:30:53|1.0698
20:30:54|1.0694
20:30:55|1.0691
20:30:57|1.0697
20:30:57|1.073
20:30:58|1.0735
20:30:59|1.0745
20:31:00|1.0716
20:31:01|1.0739
20:31:02|1.073
20:31:03|1.0745
20:31:04|1.0775
20:31:05|1.0792
20:31:07|1.0845
20:31:08|1.0855
20:31:10|1.0866
20:31:11|1.0847
20:31:12|1.0801
20:31:13|1.081
20:31:14|1.0883
20:31:15|1.0867
20:31:16|1.0861
20:31:16|1.0827
20:31:18|1.0828
20:31:19|1.0823
20:31:20|1.0807
20:31:21|1.0821
20:31:22|1.0845
20:31:22|1.0823
20:31:25|1.0899
20:31:25|1.091
20:31:26|1.093
20:31:28|1.0973
20:31:28|1.091
20:31:29|1.0978
20:31:30|1.0985
20:31:31|1.0959
20:31:33|1.0972
20:31:33|1.0982
20:31:34|1.0991
20:31:35|1.1023
20:31:37|1.1044
20:31:39|1.0979
20:31:39|1.0926
20:31:41|1.0919
20:31:41|1.0911
20:31:44|1.0946
20:31:44|1.099
20:31:45|1.098
20:31:46|1.0973
20:31:47|1.0949
20:31:48|1.0925
20:31:49|1.0961
20:31:50|1.0962
20:31:51|1.0913
20:31:52|1.0892
20:31:53|1.0922
20:31:54|1.0934
20:31:55|1.088
20:31:56|1.0893
20:31:57|1.0934
20:31:58|1.0919
20:31:59|1.0914
20:32:00|1.0933
20:32:01|1.0962
20:32:02|1.09
20:32:04|1.0855
20:32:05|1.0901
20:32:05|1.0929
20:32:07|1.0914
20:32:08|1.0916
20:32:08|1.0923
20:32:11|1.0925
20:32:11|1.091
20:32:12|1.0961
20:32:13|1.101
20:32:14|1.0995
20:32:15|1.1014
20:32:16|1.1031
20:32:17|1.1029
20:32:18|1.1065
20:32:19|1.1052
20:32:20|1.1079
20:32:21|1.1083
20:32:23|1.1078
20:32:24|1.1036
20:32:25|1.1035
20:32:26|1.1061
20:32:27|1.1049
20:32:28|1.1049
20:32:29|1.1049
20:32:30|1.1056
20:32:31|1.1061
20:32:32|1.1071
20:32:33|1.1054
20:32:34|1.1067
20:32:35|1.1057
20:32:36|1.1063
20:32:37|1.1066
20:32:38|1.1066
20:32:39|1.1085
20:32:40|1.1104
20:32:41|1.1151
20:32:42|1.1166
20:32:43|1.1158
20:32:44|1.1148
20:32:45|1.1176
20:32:46|1.116
20:32:47|1.1151
20:32:48|1.1151
20:32:49|1.1147
20:32:50|1.1182
20:32:51|1.1159
20:32:52|1.1173
20:32:53|1.1206
20:32:54|1.1216
20:32:56|1.1256
20:32:57|1.123
20:32:58|1.1239
20:32:59|1.1259
20:33:00|1.1237
20:33:01|1.1227
20:33:01|1.1208
20:33:03|1.1197
20:33:03|1.1199
20:33:04|1.1198
20:33:06|1.1178
20:33:07|1.1146
20:33:08|1.1043
20:33:08|1.0902
20:33:10|1.0856
20:33:11|1.0876
20:33:13|1.0959
20:33:13|1.0947
20:33:14|1.0961
20:33:16|1.1029
20:33:17|1.1043
20:33:18|1.1008
20:33:19|1.1051
20:33:20|1.1093
20:33:22|1.1065
20:33:22|1.1115
20:33:24|1.1106
20:33:24|1.1071
20:33:26|1.1051
20:33:27|1.1008
20:33:28|1.1056
20:33:28|1.1
20:33:30|1.098
20:33:30|1.0967
20:33:32|1.0932
20:33:32|1.091
20:33:34|1.0928
20:33:36|1.0915
20:33:36|1.1
20:33:37|1.1019
20:33:38|1.0985
20:33:39|1.0952
20:33:40|1.0966
20:33:41|1.0939
20:33:42|1.0956
20:33:43|1.0965
20:33:45|1.0925
20:33:47|1.0993
20:33:47|1.0992
20:33:48|1.0991
20:33:49|1.0965
20:33:50|1.0951
20:33:51|1.0951
20:33:52|1.0962
20:33:53|1.0957
20:33:54|1.0957
20:33:55|1.0935
20:33:57|1.0898
20:33:57|1.09
20:33:58|1.0904
20:34:00|1.09
20:34:00|1.085
20:34:01|1.084
20:34:02|1.0801
20:34:03|1.0801
20:34:04|1.0783
20:34:05|1.0756
20:34:06|1.0789
20:34:07|1.0734
20:34:09|1.0691
20:34:10|1.0725
20:34:11|1.073
20:34:12|1.0727
20:34:12|1.0726
20:34:14|1.0815
20:34:16|1.0845
20:34:17|1.0836
20:34:18|1.0823
20:34:18|1.0841
20:34:19|1.0842
20:34:21|1.0845
20:34:22|1.0884
20:34:23|1.0888
20:34:23|1.0907
20:34:25|1.0951
20:34:25|1.095
20:34:27|1.0956
20:34:28|1.0954
20:34:28|1.0939
20:34:30|1.0952
20:34:30|1.0935
20:34:32|1.093
20:34:32|1.0935
20:34:34|1.0919
20:34:34|1.0917
20:34:36|1.0894
20:34:36|1.0911
20:34:37|1.0911
20:34:38|1.0842
20:34:40|1.0835
20:34:40|1.0896
20:34:42|1.0871
20:34:43|1.0863
20:34:44|1.088
20:34:46|1.0869
20:34:47|1.0819
20:34:48|1.0835
20:34:49|1.0795
20:34:50|1.0803
20:34:51|1.0839
20:34:52|1.0823
20:34:53|1.0863
20:34:54|1.0858
20:34:55|1.0835
20:34:56|1.0858
20:34:57|1.0836
20:34:58|1.0832
20:34:59|1.0845
20:35:01|1.0841
20:35:01|1.083
20:35:02|1.083
20:35:03|1.0817
20:35:04|1.0823
20:35:05|1.0828
20:35:06|1.0799
20:35:07|1.0776
20:35:08|1.0746
20:35:10|1.069
20:35:11|1.0692
20:35:12|1.0674
20:35:13|1.0616
20:35:15|1.0567
20:35:15|1.0551
20:35:17|1.0583
20:35:17|1.0658
20:35:19|1.0736
20:35:19|1.0682
20:35:20|1.0685
20:35:23|1.0641
20:35:23|1.0677
20:35:24|1.0674
20:35:26|1.0664
20:35:27|1.0643
20:35:28|1.0637
20:35:29|1.0625
20:35:30|1.0627
20:35:31|1.064
20:35:32|1.0606
20:35:33|1.0619
20:35:34|1.0648
20:35:35|1.0677
20:35:36|1.0639
20:35:37|1.065
20:35:38|1.0649
20:35:39|1.0717
20:35:40|1.0711
20:35:41|1.0677
20:35:42|1.0699
20:35:44|1.0726
20:35:44|1.0723
20:35:45|1.0763
20:35:46|1.0763
20:35:47|1.075
20:35:48|1.0734
20:35:49|1.0723
20:35:50|1.0763
20:35:51|1.0801
20:35:52|1.0779
20:35:53|1.0765
20:35:55|1.0786
20:35:55|1.0784
20:35:56|1.0815
20:35:57|1.0781
20:35:59|1.0738
20:36:00|1.0663
20:36:00|1.0674
20:36:02|1.0636
20:36:03|1.0606
20:36:04|1.0611
20:36:05|1.07
20:36:06|1.0697
20:36:07|1.0663
20:36:08|1.0665
20:36:09|1.0623
20:36:10|1.0665
20:36:12|1.0707
20:36:13|1.0701
20:36:14|1.0748
20:36:15|1.0712
20:36:16|1.0677
20:36:17|1.0673
20:36:18|1.0721
20:36:19|1.0722
20:36:20|1.0666
20:36:21|1.0666
20:36:23|1.067
20:36:23|1.072
20:36:25|1.072
20:36:27|1.0671
20:36:27|1.0671
20:36:28|1.0719
20:36:29|1.0708
20:36:30|1.0687
20:36:31|1.0649
20:36:32|1.0656
20:36:33|1.0651
20:36:34|1.0609
20:36:35|1.0628
20:36:36|1.0604
20:36:37|1.0623
20:36:38|1.0659
20:36:39|1.0624
20:36:40|1.0619
20:36:41|1.0513
20:36:42|1.057
20:36:44|1.0541
20:36:44|1.0609
20:36:45|1.0584
20:36:46|1.0591
20:36:48|1.0576
20:36:49|1.0558
20:36:49|1.06
20:36:51|1.0611
20:36:51|1.0604
20:36:52|1.0635
20:36:53|1.0645
20:36:55|1.0611
20:36:56|1.0623
20:36:57|1.0596
20:36:58|1.06
20:36:59|1.0603
20:37:00|1.0603
20:37:01|1.0596
20:37:03|1.0597
20:37:04|1.0566
20:37:05|1.0578
20:37:06|1.0577
20:37:07|1.0575
20:37:08|1.0516
20:37:09|1.0524
20:37:10|1.0548
20:37:11|1.0544
20:37:12|1.0527
20:37:13|1.052
20:37:14|1.0548
20:37:15|1.0537
20:37:16|1.0557
20:37:17|1.0538
20:37:18|1.0544
20:37:19|1.0542
20:37:20|1.053
20:37:21|1.0523
20:37:22|1.0572
20:37:23|1.0592
20:37:24|1.0612
20:37:25|1.0659
20:37:26|1.0658
20:37:27|1.0671
20:37:28|1.066
20:37:29|1.0654
20:37:30|1.0675
20:37:31|1.0673
20:37:32|1.0676
20:37:33|1.0689
20:37:34|1.0719
20:37:36|1.0754
20:37:37|1.0752
20:37:38|1.0703
20:37:39|1.0727
20:37:40|1.073
20:37:41|1.0691
20:37:42|1.0663
20:37:43|1.0691
20:37:44|1.0655
20:37:45|1.0667
20:37:46|1.0656
20:37:47|1.0671
20:37:48|1.064
20:37:49|1.064
20:37:50|1.0639
20:37:51|1.0639
20:37:52|1.064
20:37:53|1.0667
20:37:54|1.0663
20:37:55|1.067
20:37:56|1.0667
20:37:57|1.0686
20:37:58|1.0672
20:37:59|1.0676
20:38:00|1.0654
20:38:02|1.0639
20:38:03|1.0639
20:38:04|1.0633
20:38:05|1.0645
20:38:05|1.0663
20:38:06|1.0663
20:38:08|1.0647
20:38:09|1.0641
20:38:10|1.0647
20:38:10|1.0647
20:38:12|1.062
20:38:12|1.0625
20:38:14|1.0625
20:38:14|1.0625
20:38:16|1.0614
20:38:17|1.063
20:38:18|1.0627
20:38:19|1.064
20:38:19|1.0638
20:38:21|1.0654
20:38:21|1.0642
20:38:22|1.0658
20:38:24|1.0647
20:38:25|1.0658
20:38:26|1.0658
20:38:27|1.0659
20:38:28|1.0658
20:38:29|1.064
20:38:30|1.062
20:38:31|1.0617
20:38:31|1.0626
20:38:33|1.0623
20:38:33|1.0615
20:38:35|1.066
20:38:36|1.0662
20:38:37|1.0674
20:38:38|1.0675
20:38:39|1.0673
20:38:40|1.0688
20:38:41|1.0644
20:38:42|1.0649
20:38:43|1.0663
20:38:44|1.0649
20:38:45|1.0648
20:38:46|1.0648
20:38:48|1.0642
20:38:50|1.0642
20:38:51|1.0614
20:38:52|1.068
20:38:53|1.0664
20:38:54|1.0629
20:38:55|1.0644
20:38:57|1.0638
20:38:57|1.0639
20:38:58|1.0636
20:38:59|1.0647
20:39:01|1.0614
20:39:02|1.0616
20:39:03|1.0651
20:39:05|1.0614
20:39:05|1.0628
20:39:06|1.0614
20:39:07|1.0615
20:39:08|1.06
20:39:09|1.061
20:39:11|1.0583
20:39:11|1.0585
20:39:12|1.055
20:39:14|1.057
20:39:14|1.0556
20:39:16|1.0561
20:39:16|1.0561
20:39:17|1.0544
20:39:18|1.0609
20:39:19|1.0569
20:39:21|1.0564
20:39:21|1.0585
20:39:22|1.058
20:39:23|1.0563
20:39:25|1.0569
20:39:26|1.0582
20:39:26|1.0576
20:39:27|1.0588
20:39:29|1.0588
20:39:29|1.0578
20:39:31|1.0569
20:39:31|1.0571
20:39:32|1.0577
20:39:34|1.0574
20:39:34|1.0579
20:39:35|1.0569
20:39:36|1.0569
20:39:38|1.0566
20:39:38|1.0573
20:39:40|1.0574
20:39:41|1.0574
20:39:41|1.0574
20:39:42|1.0574
20:39:43|1.055
20:39:44|1.0572
20:39:45|1.0569
20:39:46|1.0616
20:39:48|1.0623
20:39:48|1.0639
20:39:50|1.0614
20:39:51|1.0614
20:39:52|1.0604
20:39:53|1.0608
20:39:54|1.0606
20:39:55|1.0617
20:39:56|1.0613
20:39:57|1.0605
20:39:58|1.0562
20:39:59|1.0573
20:40:00|1.0566
20:40:01|1.0557
20:40:02|1.0553
20:40:03|1.0558
20:40:04|1.0552
20:40:05|1.055
20:40:06|1.0561
20:40:07|1.0567
20:40:08|1.0583
20:40:09|1.059
20:40:10|1.0594
20:40:11|1.0607
20:40:12|1.0603
20:40:13|1.062
20:40:14|1.0626
20:40:15|1.065
20:40:16|1.0624
20:40:17|1.0643
20:40:18|1.0627
20:40:19|1.0606
20:40:21|1.0606
20:40:21|1.0608
20:40:22|1.061
20:40:23|1.0614
20:40:24|1.061
20:40:25|1.0605
20:40:26|1.0616
20:40:27|1.0626
20:40:28|1.0665
20:40:29|1.068
20:40:30|1.0715
20:40:31|1.0742
20:40:32|1.0756
20:40:33|1.0736
20:40:34|1.0681
20:40:35|1.074
20:40:36|1.074
20:40:37|1.0691
20:40:38|1.071
20:40:39|1.0712
20:40:40|1.0656
20:40:41|1.0655
20:40:43|1.0633
20:40:44|1.0685
20:40:45|1.0679
20:40:46|1.0671
20:40:47|1.0678
20:40:48|1.0663
20:40:49|1.0663
20:40:50|1.0663
20:40:51|1.0661
20:40:52|1.0704
20:40:53|1.0696
20:40:54|1.0698
20:40:55|1.0679
20:40:56|1.0687
20:40:57|1.0684
20:40:58|1.0673
20:40:59|1.0668
20:41:00|1.0679
20:41:01|1.0696
20:41:02|1.0682
20:41:03|1.0667
20:41:04|1.0719
20:41:06|1.0696
20:41:07|1.07
20:41:08|1.07
20:41:08|1.0712
20:41:10|1.067
20:41:11|1.0681
20:41:12|1.0677
20:41:12|1.0665
20:41:14|1.0635
20:41:15|1.0636
20:41:16|1.063
20:41:17|1.0633
20:41:17|1.0624
20:41:19|1.0613
20:41:19|1.0612
20:41:21|1.0613
20:41:22|1.0604
20:41:22|1.0574
20:41:23|1.057
20:41:24|1.0559
20:41:26|1.0604
20:41:27|1.0601
20:41:27|1.06
20:41:28|1.0594
20:41:29|1.0595
20:41:30|1.057
20:41:32|1.0564
20:41:33|1.055
20:41:33|1.053
20:41:35|1.0567
20:41:36|1.0592
20:41:37|1.0592
20:41:38|1.0581
20:41:38|1.059
20:41:39|1.0577
20:41:40|1.0563
20:41:42|1.0567
20:41:42|1.0596
20:41:43|1.0583
20:41:44|1.056
20:41:45|1.0589
20:41:47|1.0618
20:41:47|1.0623
20:41:48|1.0591
20:41:49|1.0612
20:41:50|1.0617
20:41:51|1.0612
20:41:52|1.0591
20:41:53|1.0598
20:41:55|1.0615
20:41:55|1.0607
20:41:56|1.0621
20:41:57|1.0627
20:41:59|1.0629
20:41:59|1.0623
20:42:01|1.062
20:42:01|1.0645
20:42:03|1.0627
20:42:03|1.0644
20:42:05|1.0661
20:42:06|1.0663
20:42:07|1.0677
20:42:08|1.0673
20:42:09|1.0671
20:42:10|1.0671
20:42:11|1.0651
20:42:12|1.0651
20:42:13|1.0651
20:42:14|1.0654
20:42:15|1.0654
20:42:16|1.0625
20:42:17|1.062
20:42:18|1.0597
20:42:19|1.0626
20:42:20|1.0669
20:42:21|1.0637
20:42:22|1.0628
20:42:23|1.0639
20:42:24|1.0636
20:42:25|1.0652
20:42:26|1.0596
20:42:27|1.0614
20:42:28|1.0604
20:42:29|1.0601
20:42:30|1.0601
20:42:31|1.06
20:42:32|1.0614
20:42:33|1.0614
20:42:34|1.0607
20:42:35|1.0652
20:42:36|1.0646
20:42:37|1.066
20:42:38|1.067
20:42:39|1.0676
20:42:40|1.0581
20:42:41|1.0538
20:42:42|1.053
20:42:43|1.0525
20:42:44|1.0524
20:42:45|1.0546
20:42:46|1.0539
20:42:47|1.05
20:42:48|1.052
20:42:49|1.0502
20:42:50|1.05
20:42:51|1.0499
20:42:52|1.0507
20:42:53|1.047
20:42:54|1.0497
20:42:55|1.049
20:42:56|1.0467
20:42:57|1.05
20:42:58|1.0458
20:42:59|1.0469
20:43:00|1.0486
20:43:01|1.0474
20:43:02|1.0487
20:43:03|1.0507
20:43:04|1.0522
20:43:05|1.0546
20:43:07|1.0527
20:43:07|1.0527
20:43:09|1.0507
20:43:09|1.0467
20:43:10|1.0476
20:43:11|1.0469
20:43:12|1.0432
20:43:13|1.0441
20:43:14|1.0429
20:43:15|1.0409
20:43:16|1.0422
20:43:17|1.041
20:43:18|1.0383
20:43:19|1.0392
20:43:20|1.0371
20:43:21|1.0301
20:43:22|1.032
20:43:23|1.0305
20:43:24|1.0317
20:43:25|1.0328
20:43:26|1.0349
20:43:27|1.0329
20:43:28|1.0336
20:43:29|1.032
20:43:30|1.0329
20:43:31|1.031
20:43:32|1.0313
20:43:34|1.0307
20:43:34|1.0301
20:43:35|1.028
20:43:36|1.0266
20:43:37|1.0287
20:43:39|1.0247
20:43:39|1.0245
20:43:40|1.024
20:43:41|1.0239
20:43:42|1.0224
20:43:43|1.0229
20:43:44|1.0222
20:43:45|1.0231
20:43:46|1.0215
20:43:47|1.0239
20:43:48|1.0239
20:43:49|1.024
20:43:50|1.0264
20:43:51|1.0248
20:43:52|1.0257
20:43:53|1.0241
20:43:54|1.0252
20:43:56|1.028
20:43:56|1.0301
20:43:57|1.0373
20:43:58|1.0373
20:44:00|1.0347
20:44:01|1.0376
20:44:01|1.0403
20:44:03|1.046
20:44:03|1.0436
20:44:04|1.0455
20:44:05|1.0448
20:44:07|1.0465
20:44:08|1.0436
20:44:09|1.0435
20:44:10|1.044
20:44:11|1.044
20:44:12|1.0474
20:44:14|1.0449
20:44:14|1.043
20:44:15|1.04
20:44:16|1.0382
20:44:17|1.0403
20:44:18|1.0411
20:44:19|1.0456
20:44:20|1.0451
20:44:21|1.0455
20:44:22|1.0471
20:44:23|1.0474
20:44:24|1.0474
20:44:25|1.0471
20:44:26|1.0451
20:44:27|1.0412
20:44:28|1.0423
20:44:29|1.0414
20:44:30|1.0414
20:44:31|1.0404
20:44:32|1.0403
20:44:33|1.0343
20:44:35|1.0324
20:44:35|1.0306
20:44:36|1.0315
20:44:37|1.03
20:44:38|1.025
20:44:40|1.0243
20:44:40|1.0224
20:44:41|1.0292
20:44:42|1.0304
20:44:43|1.0333
20:44:44|1.0343
20:44:45|1.0363
20:44:46|1.0353
20:44:47|1.0321
20:44:48|1.032
20:44:49|1.0354
20:44:50|1.0325
20:44:51|1.0305
20:44:52|1.0282
20:44:53|1.0258
20:44:54|1.0242
20:44:55|1.0239
20:44:56|1.0258
20:44:57|1.0294
20:44:58|1.0317
20:44:59|1.0313
20:45:00|1.0318
20:45:01|1.0305
20:45:02|1.032
20:45:03|1.0315
20:45:04|1.031
20:45:05|1.0292
20:45:06|1.0296
20:45:08|1.0297
20:45:09|1.0347
20:45:10|1.033
20:45:11|1.0343
20:45:12|1.0335
20:45:13|1.0331
20:45:14|1.0314
20:45:15|1.0297
20:45:16|1.03
20:45:17|1.0283
20:45:18|1.0333
20:45:19|1.0345
20:45:20|1.0311
20:45:21|1.0301
20:45:22|1.0318
20:45:23|1.0313
20:45:24|1.033
20:45:25|1.0324
20:45:26|1.0323
20:45:27|1.0339
20:45:28|1.0339
20:45:29|1.0352
20:45:30|1.0367
20:45:31|1.0391
20:45:32|1.0368
20:45:33|1.0373
20:45:34|1.0378
20:45:35|1.0374
20:45:36|1.0376
20:45:37|1.0371
20:45:38|1.0367
20:45:39|1.0361
20:45:40|1.0381
20:45:41|1.0384
20:45:42|1.0391
20:45:43|1.0393
20:45:44|1.0395
20:45:45|1.04
20:45:46|1.04
20:45:47|1.04
20:45:48|1.0392
20:45:49|1.04
20:45:50|1.04
20:45:51|1.0392
20:45:52|1.0397
20:45:53|1.0415
20:45:54|1.0444
20:45:55|1.0423
20:45:56|1.0434
20:45:57|1.0411
20:45:58|1.0428
20:45:59|1.0453
20:46:00|1.0498
20:46:01|1.047
20:46:02|1.0441
20:46:03|1.0445
20:46:04|1.0444
20:46:05|1.0446
20:46:06|1.0475
20:46:07|1.0504
20:46:08|1.0495
20:46:09|1.0451
20:46:10|1.0453
20:46:11|1.0466
20:46:12|1.0456
20:46:14|1.0468
20:46:14|1.0483
20:46:15|1.0444
20:46:16|1.0452
20:46:17|1.0465
20:46:18|1.0473
20:46:19|1.0483
20:46:20|1.0516
20:46:21|1.0501
20:46:22|1.0504
20:46:23|1.0518
20:46:24|1.0538
20:46:25|1.0548
20:46:26|1.0502
20:46:27|1.0537
20:46:28|1.0516
20:46:29|1.0517
20:46:30|1.0492
20:46:31|1.0485
20:46:32|1.0454
20:46:33|1.0476
20:46:34|1.0464
20:46:35|1.0456
20:46:36|1.0485
20:46:37|1.0479
20:46:38|1.0463
20:46:39|1.0477
20:46:40|1.0477
20:46:41|1.0496
20:46:42|1.0502
20:46:43|1.0458
20:46:44|1.0486
20:46:45|1.0479
20:46:46|1.0479
20:46:47|1.0459
20:46:48|1.0479
20:46:49|1.0483
20:46:50|1.0478
20:46:51|1.0478
20:46:52|1.0477
20:46:53|1.0467
20:46:54|1.0468
20:46:55|1.0458
20:46:56|1.0459
20:46:57|1.0459
20:46:58|1.0472
20:46:59|1.0472
20:47:00|1.0472
20:47:01|1.0478
20:47:02|1.0478
20:47:03|1.0478
20:47:04|1.0472
20:47:05|1.0478
20:47:06|1.0434
20:47:07|1.0405
20:47:08|1.0395
20:47:10|1.0355
20:47:10|1.0381
20:47:11|1.0366
20:47:13|1.0375
20:47:13|1.0365
20:47:14|1.0384
20:47:16|1.0381
20:47:17|1.0388
20:47:18|1.0388
20:47:19|1.04
20:47:20|1.0387
20:47:20|1.0394
20:47:22|1.0388
20:47:23|1.0382
20:47:24|1.0383
20:47:24|1.0377
20:47:26|1.0378
20:47:27|1.036
20:47:27|1.0368
20:47:28|1.0365
20:47:29|1.0367
20:47:30|1.039
20:47:31|1.0366
20:47:32|1.0371
20:47:33|1.0376
20:47:34|1.035
20:47:36|1.0379
20:47:36|1.0352
20:47:37|1.034
20:47:39|1.0344
20:47:39|1.0367
20:47:40|1.0375
20:47:42|1.0369
20:47:43|1.0373
20:47:44|1.0384
20:47:45|1.0381
20:47:46|1.0391
20:47:47|1.0376
20:47:48|1.0376
20:47:48|1.0373
20:47:50|1.0433
20:47:51|1.0409
20:47:51|1.0426
20:47:53|1.0406
20:47:54|1.0408
20:47:54|1.0408
20:47:55|1.0401
20:47:57|1.0393
20:47:57|1.0392
20:47:59|1.0402
20:48:00|1.0404
20:48:01|1.0402
20:48:01|1.0393
20:48:03|1.0405
20:48:04|1.0398
20:48:04|1.0393
20:48:06|1.0398
20:48:07|1.0394
20:48:08|1.0394
20:48:09|1.0394
20:48:10|1.0393
20:48:11|1.0394
20:48:12|1.0396
20:48:13|1.0406
20:48:15|1.0408
20:48:15|1.0437
20:48:16|1.0404
20:48:17|1.0437
20:48:18|1.0398
20:48:19|1.0407
20:48:20|1.0394
20:48:21|1.0411
20:48:22|1.041
20:48:23|1.0393
20:48:24|1.0393
20:48:25|1.0397
20:48:26|1.0397
20:48:27|1.039
20:48:29|1.039
20:48:29|1.039
20:48:30|1.0394
20:48:31|1.0392
20:48:32|1.0396
20:48:33|1.04
20:48:35|1.0399
20:48:35|1.0398
20:48:37|1.0404
20:48:38|1.0404
20:48:38|1.0393
20:48:40|1.0393
20:48:40|1.0406
20:48:42|1.0395
20:48:43|1.0406
20:48:43|1.0406
20:48:45|1.0395
20:48:46|1.0404
20:48:46|1.0396
20:48:48|1.0395
20:48:49|1.0393
20:48:50|1.0397
20:48:51|1.0414
20:48:52|1.0418
20:48:52|1.0411
20:48:54|1.0415
20:48:55|1.0416
20:48:55|1.0417
20:48:57|1.0417
20:48:58|1.0436
20:48:59|1.0436
20:49:00|1.0419
20:49:01|1.0426
20:49:02|1.0418
20:49:02|1.0428
20:49:04|1.0448
20:49:04|1.0432
20:49:06|1.0421
20:49:06|1.0436
20:49:08|1.042
20:49:09|1.0429
20:49:10|1.0426
20:49:11|1.0427
20:49:12|1.0436
20:49:13|1.0444
20:49:14|1.044
20:49:16|1.0439
20:49:16|1.0439
20:49:17|1.0439
20:49:19|1.0434
20:49:19|1.0434
20:49:20|1.0428
20:49:22|1.0437
20:49:22|1.0443
20:49:24|1.0448
20:49:25|1.0439
20:49:26|1.0452
20:49:27|1.0436
20:49:28|1.0447
20:49:28|1.0439
20:49:30|1.0456
20:49:31|1.0449
20:49:31|1.0443
20:49:32|1.0443
20:49:34|1.0436
20:49:35|1.0436
20:49:35|1.0443
20:49:36|1.0438
20:49:38|1.0443
20:49:38|1.0443
20:49:39|1.0436
20:49:40|1.0448
20:49:42|1.0416
20:49:43|1.0423
20:49:43|1.0423
20:49:45|1.0423
20:49:45|1.0423
20:49:47|1.041
20:49:47|1.0414
20:49:49|1.0412
20:49:50|1.0411
20:49:51|1.0409
20:49:52|1.0366
20:49:53|1.037
20:49:54|1.0384
20:49:55|1.0378
20:49:56|1.0384
20:49:57|1.0382
20:49:58|1.037
20:49:59|1.035
20:50:00|1.0362
20:50:01|1.0372
20:50:02|1.0367
20:50:03|1.0368
20:50:04|1.0352
20:50:05|1.0358
20:50:06|1.0364
20:50:07|1.0367
20:50:08|1.0365
20:50:09|1.0365
20:50:10|1.0368
20:50:11|1.0384
20:50:12|1.0386
20:50:13|1.0398
20:50:14|1.0387
20:50:15|1.0393
20:50:16|1.0393
20:50:17|1.0386
20:50:18|1.0379
20:50:19|1.0382
20:50:20|1.0384
20:50:21|1.0368
20:50:22|1.0383
20:50:23|1.04
20:50:24|1.0387
20:50:25|1.0387
20:50:26|1.0388
20:50:27|1.0388
20:50:28|1.0387
20:50:29|1.0387
20:50:30|1.0376
20:50:31|1.0388
20:50:32|1.0395
20:50:34|1.035
20:50:34|1.0364
20:50:35|1.0373
20:50:36|1.0366
20:50:37|1.038
20:50:38|1.0353
20:50:39|1.037
20:50:40|1.037
20:50:41|1.037
20:50:42|1.0361
20:50:43|1.0366
20:50:44|1.0366
20:50:45|1.0371
20:50:46|1.0371
20:50:47|1.0371
20:50:48|1.0352
20:50:49|1.036
20:50:50|1.0353
20:50:51|1.0352
20:50:52|1.0352
20:50:53|1.0347
20:50:54|1.0352
20:50:55|1.0351
20:50:56|1.0342
20:50:57|1.0342
20:50:58|1.0368
20:50:59|1.0324
20:51:00|1.0313
20:51:01|1.0288
20:51:02|1.028
20:51:03|1.0311
20:51:04|1.03
20:51:05|1.0298
20:51:06|1.0271
20:51:07|1.0269
20:51:08|1.0268
20:51:09|1.034
20:51:11|1.0304
20:51:11|1.0294
20:51:12|1.03
20:51:14|1.0261
20:51:15|1.025
20:51:16|1.028
20:51:17|1.027
20:51:18|1.0254
20:51:19|1.0245
20:51:20|1.0251
20:51:21|1.0248
20:51:22|1.025
20:51:23|1.025
20:51:24|1.0234
20:51:25|1.0252
20:51:26|1.027
20:51:27|1.0274
20:51:28|1.028
20:51:29|1.0276
20:51:30|1.0347
20:51:31|1.0285
20:51:32|1.0276
20:51:33|1.028
20:51:34|1.028
20:51:35|1.0297
20:51:36|1.03
20:51:37|1.0297
20:51:38|1.0297
20:51:39|1.0293
20:51:40|1.0287
20:51:41|1.0316
20:51:42|1.0312
20:51:43|1.0311
20:51:44|1.0318
20:51:45|1.0309
20:51:46|1.0309
20:51:47|1.0301
20:51:48|1.0307
20:51:49|1.03
20:51:50|1.0311
20:51:51|1.0311
20:51:52|1.0311
20:51:53|1.0302
20:51:54|1.0306
20:51:55|1.03
20:51:56|1.026
20:51:57|1.0285
20:51:58|1.0274
20:51:59|1.0261
20:52:00|1.0279
20:52:01|1.0279
20:52:02|1.0283
20:52:03|1.0272
20:52:04|1.03
20:52:05|1.0272
20:52:06|1.0279
20:52:07|1.0279
20:52:08|1.0283
20:52:09|1.0287
20:52:10|1.0278
20:52:11|1.0278
20:52:12|1.0281
20:52:13|1.0286
20:52:14|1.0272
20:52:16|1.028
20:52:17|1.0267
20:52:17|1.0265
20:52:18|1.0259
20:52:19|1.0272
20:52:20|1.0271
20:52:21|1.026
20:52:22|1.0265
20:52:23|1.0259
20:52:24|1.0299
20:52:26|1.0283
20:52:26|1.0293
20:52:28|1.0277
20:52:28|1.028
20:52:30|1.0281
20:52:30|1.0259
20:52:32|1.0268
20:52:33|1.0264
20:52:34|1.0259
20:52:35|1.0259
20:52:35|1.0287
20:52:36|1.0276
20:52:38|1.0278
20:52:39|1.0294
20:52:39|1.0278
20:52:40|1.0279
20:52:42|1.0286
20:52:43|1.0282
20:52:43|1.0285
20:52:45|1.0272
20:52:46|1.0278
20:52:46|1.0288
20:52:47|1.0273
20:52:49|1.0265
20:52:50|1.0274
20:52:51|1.0281
20:52:51|1.0268
20:52:52|1.0273
20:52:53|1.0275
20:52:54|1.0275
20:52:55|1.0276
20:52:56|1.0278
20:52:58|1.0281
20:52:59|1.0281
20:53:00|1.0281
20:53:00|1.027
20:53:02|1.027
20:53:02|1.0275
20:53:03|1.0276
20:53:05|1.0274
20:53:05|1.0274
20:53:07|1.0274
20:53:07|1.0268
20:53:08|1.0268
20:53:10|1.0278
20:53:10|1.0281
20:53:12|1.0275
20:53:12|1.0271
20:53:13|1.0268
20:53:15|1.0275
20:53:16|1.0274
20:53:17|1.0273
20:53:18|1.0274
20:53:19|1.025
20:53:21|1.026
20:53:21|1.0261
20:53:22|1.0251
20:53:23|1.0251
20:53:25|1.0256
20:53:25|1.0268
20:53:26|1.026
20:53:27|1.0261
20:53:28|1.0252
20:53:29|1.025
20:53:30|1.025
20:53:32|1.025
20:53:33|1.025
20:53:34|1.0249
20:53:35|1.0249
20:53:35|1.0241
20:53:37|1.025
20:53:38|1.0241
20:53:39|1.0258
20:53:39|1.0242
20:53:40|1.0248
20:53:42|1.0249
20:53:42|1.0249
20:53:43|1.0238
20:53:44|1.0238
20:53:45|1.0251
20:53:46|1.0256
20:53:48|1.0265
20:53:49|1.0259
20:53:50|1.0258
20:53:51|1.0272
20:53:52|1.026
20:53:52|1.0263
20:53:53|1.0263
20:53:54|1.0281
20:53:56|1.0268
20:53:56|1.0268
20:53:57|1.0273
20:53:59|1.0286
20:54:00|1.0293
20:54:01|1.0312
20:54:02|1.0328
20:54:03|1.0329
20:54:04|1.0328
20:54:05|1.0328
20:54:06|1.035
20:54:07|1.0351
20:54:08|1.0351
20:54:09|1.0353
20:54:10|1.0369
20:54:11|1.0356
20:54:12|1.0357
20:54:13|1.036
20:54:14|1.0262
20:54:15|1.0281
20:54:16|1.0285
20:54:17|1.0275
20:54:19|1.0333
20:54:19|1.0307
20:54:20|1.0323
20:54:21|1.0319
20:54:22|1.033
20:54:23|1.0335
20:54:24|1.0329
20:54:25|1.0301
20:54:26|1.0306
20:54:27|1.0331
20:54:28|1.0301
20:54:29|1.029
20:54:30|1.0272
20:54:31|1.0271
20:54:32|1.0258
20:54:33|1.0251
20:54:35|1.0252
20:54:36|1.0258
20:54:36|1.0233
20:54:37|1.0479
20:54:39|1.0471
20:54:39|1.0418
20:54:40|1.0422
20:54:42|1.0407
20:54:42|1.0476
20:54:43|1.0491
20:54:44|1.0548
20:54:46|1.0552
20:54:46|1.0568
20:54:48|1.0578
20:54:49|1.0597
20:54:50|1.0596
20:54:50|1.0589
20:54:52|1.0594
20:54:53|1.058
20:54:53|1.0562
20:54:55|1.0532
20:54:55|1.0523
20:54:57|1.0487
20:54:58|1.0558
20:54:59|1.0556
20:55:00|1.0544
20:55:00|1.0543
20:55:02|1.0567
20:55:03|1.0563
20:55:04|1.0572
20:55:05|1.0577
20:55:05|1.0601
20:55:07|1.0614
20:55:08|1.0613
20:55:09|1.0618
20:55:10|1.0626
20:55:10|1.0625
20:55:12|1.0632
20:55:13|1.0677
20:55:14|1.0676
20:55:15|1.0664
20:55:15|1.065
20:55:16|1.066
20:55:18|1.0665
20:55:19|1.0693
20:55:21|1.0691
20:55:21|1.0714
20:55:22|1.067
20:55:23|1.0695
20:55:24|1.0711
20:55:25|1.0674
20:55:26|1.0695
20:55:27|1.0692
20:55:28|1.0693
20:55:29|1.07
20:55:30|1.0686
20:55:31|1.0695
20:55:32|1.072
20:55:33|1.069
20:55:34|1.0678
20:55:35|1.0678
20:55:36|1.0667
20:55:38|1.0678
20:55:38|1.0677
20:55:39|1.0675
20:55:41|1.0683
20:55:41|1.0652
20:55:43|1.0656
20:55:44|1.0667
20:55:44|1.067
20:55:45|1.0663
20:55:46|1.0656
20:55:47|1.0652
20:55:48|1.0661
20:55:49|1.0699
20:55:50|1.0689
20:55:51|1.0677
20:55:53|1.0676
20:55:53|1.0675
20:55:55|1.0672
20:55:56|1.0676
20:55:57|1.0675
20:55:57|1.0676
20:55:59|1.068
20:55:59|1.0675
20:56:00|1.0676
20:56:01|1.066
20:56:03|1.0667
20:56:04|1.066
20:56:05|1.0671
20:56:06|1.0661
20:56:07|1.066
20:56:08|1.0664
20:56:09|1.066
20:56:09|1.0652
20:56:11|1.0652
20:56:12|1.0657
20:56:13|1.0662
20:56:14|1.0655
20:56:15|1.0628
20:56:16|1.066
20:56:17|1.0655
20:56:18|1.0617
20:56:19|1.0617
20:56:20|1.0639
20:56:21|1.0623
20:56:23|1.0593
20:56:24|1.0659
20:56:25|1.0616
20:56:26|1.0464
20:56:26|1.0473
20:56:28|1.0513
20:56:29|1.0488
20:56:29|1.0474
20:56:31|1.0488
20:56:32|1.0538
20:56:33|1.0502
20:56:34|1.0487
20:56:35|1.0487
20:56:36|1.0478
20:56:37|1.0504
20:56:38|1.0491
20:56:39|1.0491
20:56:40|1.0528
20:56:41|1.0528
20:56:42|1.0528
20:56:43|1.0549
20:56:44|1.0545
20:56:45|1.0565
20:56:46|1.0574
20:56:47|1.057
20:56:48|1.0565
20:56:49|1.0548
20:56:50|1.053
20:56:51|1.0521
20:56:52|1.053
20:56:53|1.0535
20:56:54|1.0535
20:56:55|1.0528
20:56:56|1.0528
20:56:57|1.0564
20:56:58|1.0543
20:56:59|1.0539
20:57:00|1.0544
20:57:01|1.0535
20:57:02|1.0518
20:57:03|1.0521
20:57:04|1.0512
20:57:05|1.0513
20:57:06|1.0514
20:57:07|1.0521
20:57:08|1.0539
20:57:09|1.0513
20:57:10|1.0518
20:57:11|1.0518
20:57:12|1.0538
20:57:13|1.0539
20:57:14|1.0538
20:57:15|1.0538
20:57:16|1.0539
20:57:17|1.0539
20:57:18|1.0539
20:57:19|1.0541
20:57:20|1.0538
20:57:21|1.0524
20:57:22|1.0525
20:57:23|1.0512
20:57:24|1.0512
20:57:26|1.0501
20:57:26|1.054
20:57:27|1.054
20:57:28|1.0518
20:57:29|1.0514
20:57:30|1.049
20:57:31|1.0529
20:57:32|1.0515
20:57:33|1.0508
20:57:34|1.0508
20:57:35|1.0491
20:57:36|1.0488
20:57:37|1.0501
20:57:38|1.0507
20:57:39|1.0507
20:57:40|1.0487
20:57:41|1.0487
20:57:42|1.0466
20:57:43|1.0487
20:57:44|1.0476
20:57:45|1.0465
20:57:46|1.0465
20:57:47|1.0471
20:57:48|1.0471
20:57:49|1.0453
20:57:50|1.0465
20:57:51|1.0469
20:57:52|1.0467
20:57:53|1.0466
20:57:54|1.0466
20:57:55|1.0457
20:57:56|1.047
20:57:57|1.047
20:57:58|1.0462
20:57:59|1.0465
20:58:00|1.0464
20:58:01|1.0465
20:58:02|1.0465
20:58:03|1.0468
20:58:04|1.0456
20:58:05|1.0477
20:58:06|1.0476
20:58:07|1.0472
20:58:08|1.0476
20:58:09|1.0477
20:58:10|1.0466
20:58:11|1.0476
20:58:12|1.0467
20:58:13|1.0453
20:58:14|1.048
20:58:15|1.0499
20:58:16|1.0486
20:58:17|1.05
20:58:18|1.05
20:58:19|1.0459
20:58:21|1.0451
20:58:22|1.0461
20:58:23|1.0478
20:58:24|1.0508
20:58:25|1.0537
20:58:26|1.0547
20:58:27|1.0522
20:58:28|1.0541
20:58:29|1.0541
20:58:30|1.0526
20:58:31|1.0482
20:58:32|1.049
20:58:33|1.0527
20:58:34|1.0478
20:58:35|1.0463
20:58:36|1.0542
20:58:37|1.0524
20:58:38|1.0498
20:58:39|1.0498
20:58:40|1.0496
20:58:41|1.0528
20:58:42|1.0549
20:58:43|1.0533
20:58:44|1.0531
20:58:45|1.0504
20:58:46|1.0511
20:58:47|1.0495
20:58:48|1.049
20:58:49|1.0492
20:58:50|1.049
20:58:51|1.049
20:58:52|1.0477
20:58:53|1.0469
20:58:54|1.0462
20:58:55|1.0477
20:58:56|1.0474
20:58:57|1.0474
20:58:58|1.0474
20:58:59|1.0479
20:59:00|1.0479
20:59:01|1.0486
20:59:02|1.0469
20:59:03|1.0474
20:59:04|1.0479
20:59:05|1.0479
20:59:06|1.0479
20:59:07|1.0481
20:59:08|1.0475
20:59:09|1.0465
20:59:10|1.0465
20:59:11|1.048
20:59:12|1.0483
20:59:13|1.0463
20:59:14|1.045
20:59:15|1.0446
20:59:16|1.0449
20:59:17|1.0431
20:59:18|1.0445
20:59:19|1.0432
20:59:20|1.0423
20:59:21|1.0463
20:59:22|1.0445
20:59:23|1.0447
20:59:25|1.0433
20:59:25|1.0421
20:59:26|1.0431
20:59:27|1.0431
20:59:28|1.043
20:59:29|1.0412
20:59:31|1.0411
20:59:31|1.0425
20:59:33|1.0426
20:59:33|1.0422
20:59:34|1.0423
20:59:36|1.0421
20:59:36|1.0411
20:59:37|1.042
20:59:38|1.0417
20:59:40|1.0412
20:59:41|1.0401
20:59:42|1.0424
20:59:43|1.0442
20:59:44|1.0428
20:59:45|1.0409
20:59:45|1.0413
20:59:46|1.0417
20:59:48|1.04
20:59:49|1.0401
20:59:49|1.0406
20:59:50|1.0444
20:59:51|1.0451
20:59:53|1.043
20:59:53|1.0438
20:59:54|1.0427
20:59:55|1.0445
20:59:57|1.0451
20:59:57|1.0441
20:59:59|1.0437
21:00:00|1.0441
21:00:00|1.0433
21:00:01|1.043
21:00:03|1.0437
21:00:03|1.0437
21:00:05|1.0437
21:00:05|1.0445
21:00:06|1.0462
21:00:07|1.046
21:00:08|1.045
21:00:10|1.0445
21:00:11|1.045
21:00:12|1.045
21:00:13|1.045
21:00:14|1.0452
21:00:15|1.0452
21:00:16|1.0461
21:00:17|1.0465
21:00:18|1.0473
21:00:19|1.0479
21:00:20|1.0465
21:00:21|1.0459
21:00:22|1.0452
21:00:23|1.0459
21:00:24|1.045
21:00:25|1.0427
21:00:27|1.0456
21:00:27|1.046
21:00:28|1.046
21:00:29|1.0448
21:00:30|1.0446
21:00:31|1.0442
21:00:32|1.0445
21:00:34|1.044
21:00:34|1.0445
21:00:35|1.0437
21:00:36|1.048
21:00:37|1.0475
21:00:38|1.0476
21:00:39|1.0476
21:00:40|1.048
21:00:41|1.048
21:00:42|1.0478
21:00:43|1.0443
21:00:44|1.0432
21:00:45|1.0432
21:00:46|1.0443
21:00:47|1.0443
21:00:48|1.0431
21:00:49|1.0431
21:00:50|1.0415
21:00:51|1.0402
21:00:52|1.0424
21:00:53|1.041
21:00:54|1.0384
21:00:55|1.0384
21:00:56|1.0335
21:00:57|1.034
21:00:58|1.0337
21:00:59|1.0296
21:01:00|1.0307
21:01:01|1.0309
21:01:02|1.0291
21:01:03|1.0286
21:01:04|1.0282
21:01:05|1.0288
21:01:06|1.0298
21:01:07|1.0308
21:01:08|1.0306
21:01:09|1.0305
21:01:10|1.0302
21:01:11|1.0315
21:01:12|1.0307
21:01:13|1.0305
21:01:14|1.0295
21:01:15|1.0302
21:01:16|1.0293
21:01:17|1.0293
21:01:18|1.0297
21:01:19|1.029
21:01:20|1.0279
21:01:21|1.0273
21:01:22|1.0273
21:01:24|1.027
21:01:25|1.0271
21:01:26|1.0264
21:01:27|1.0268
21:01:27|1.0268
21:01:29|1.0272
21:01:30|1.0272
21:01:31|1.0272
21:01:32|1.0293
21:01:33|1.0297
21:01:34|1.0297
21:01:35|1.0273
21:01:36|1.029
21:01:37|1.0292
21:01:38|1.0277
21:01:39|1.0277
21:01:40|1.028
21:01:41|1.0277
21:01:42|1.0296
21:01:43|1.0292
21:01:45|1.0293
21:01:45|1.0321
21:01:46|1.0337
21:01:48|1.0323
21:01:48|1.0327
21:01:49|1.0307
21:01:50|1.0255
21:01:51|1.0281
21:01:52|1.0277
21:01:53|1.031
21:01:54|1.0266
21:01:55|1.0281
21:01:56|1.0292
21:01:57|1.0292
21:01:58|1.0292
21:01:59|1.0281
21:02:00|1.0279
21:02:01|1.0281
21:02:02|1.0292
21:02:03|1.0292
21:02:04|1.0281
21:02:05|1.03
21:02:06|1.03
21:02:07|1.0294
21:02:08|1.0299
21:02:09|1.0305
21:02:10|1.0332
21:02:11|1.0313
21:02:12|1.0317
21:02:13|1.0326
21:02:14|1.0318
21:02:15|1.0318
21:02:16|1.0309
21:02:17|1.0316
21:02:18|1.0312
21:02:19|1.0311
21:02:21|1.0282
21:02:21|1.0268
21:02:22|1.0254
21:02:23|1.0232
21:02:24|1.0238
21:02:26|1.0233
21:02:27|1.0225
21:02:28|1.0201
21:02:29|1.0307
21:02:29|1.0356
21:02:31|1.0366
21:02:32|1.0371
21:02:33|1.0241
21:02:34|1.0323
21:02:35|1.034
21:02:36|1.034
21:02:37|1.0298
21:02:38|1.0325
21:02:39|1.032
21:02:40|1.0347
21:02:40|1.0312
21:02:41|1.0279
21:02:42|1.0268
21:02:44|1.0383
21:02:44|1.0353
21:02:46|1.0371
21:02:47|1.0369
21:02:48|1.0385
21:02:49|1.0385
21:02:50|1.0353
21:02:51|1.0386
21:02:52|1.0387
21:02:52|1.041
21:02:54|1.0398
21:02:55|1.0398
21:02:56|1.0396
21:02:57|1.0399
21:02:58|1.0414
21:02:58|1.0402
21:03:00|1.04
21:03:01|1.0401
21:03:02|1.0428
21:03:02|1.0418
21:03:04|1.0412
21:03:05|1.042
21:03:06|1.0419
21:03:07|1.0419
21:03:08|1.0436
21:03:09|1.047
21:03:10|1.0446
21:03:11|1.0459
21:03:12|1.046
21:03:13|1.0461
21:03:14|1.0459
21:03:15|1.0458
21:03:16|1.0455
21:03:17|1.0449
21:03:18|1.0442
21:03:19|1.0443
21:03:20|1.0412
21:03:21|1.0431
21:03:22|1.0418
21:03:23|1.0411
21:03:24|1.041
21:03:25|1.0427
21:03:26|1.0434
21:03:28|1.0428
21:03:28|1.0428
21:03:29|1.0457
21:03:30|1.0462
21:03:31|1.0448
21:03:32|1.045
21:03:34|1.0442
21:03:35|1.0442
21:03:35|1.045
21:03:36|1.0453
21:03:37|1.045
21:03:38|1.045
21:03:39|1.0451
21:03:40|1.0455
21:03:41|1.0459
21:03:42|1.0452
21:03:43|1.0451
21:03:45|1.0462
21:03:45|1.046
21:03:46|1.0455
21:03:47|1.0462
21:03:49|1.0455
21:03:49|1.0451
21:03:50|1.0451
21:03:51|1.045
21:03:53|1.0458
21:03:54|1.045
21:03:54|1.0453
21:03:55|1.0519
21:03:56|1.0538
21:03:58|1.0537
21:03:58|1.0555
21:04:00|1.0551
21:04:01|1.0582
21:04:02|1.06
21:04:03|1.0563
21:04:04|1.0583
21:04:04|1.0598
21:04:06|1.0585
21:04:07|1.0571
21:04:08|1.0566
21:04:09|1.0592
21:04:10|1.0575
21:04:11|1.0666
21:04:12|1.0679
21:04:13|1.07
21:04:14|1.068
21:04:15|1.07
21:04:16|1.0695
21:04:17|1.0701
21:04:18|1.0718
21:04:19|1.075
21:04:20|1.0751
21:04:21|1.0718
21:04:22|1.0781
21:04:23|1.0776
21:04:24|1.0771
21:04:25|1.0782
21:04:26|1.0848
21:04:27|1.0817
21:04:29|1.0785
21:04:29|1.0765
21:04:30|1.0778
21:04:31|1.0777
21:04:32|1.091
21:04:33|1.0877
21:04:35|1.0955
21:04:36|1.099
21:04:36|1.0977
21:04:37|1.101
21:04:38|1.0999
21:04:39|1.1021
21:04:41|1.1051
21:04:41|1.1044
21:04:42|1.1036
21:04:43|1.1024
21:04:45|1.1021
21:04:45|1.0944
21:04:46|1.0973
21:04:47|1.1038
21:04:48|1.104
21:04:49|1.1054
21:04:50|1.1046
21:04:51|1.101
21:04:52|1.1056
21:04:54|1.1061
21:04:54|1.1054
21:04:55|1.107
21:04:57|1.106
21:04:58|1.1049
21:04:58|1.1052
21:04:59|1.105
21:05:00|1.1061
21:05:01|1.107
21:05:03|1.105
21:05:03|1.1067
21:05:04|1.1071
21:05:05|1.1095
21:05:06|1.1076
21:05:08|1.1081
21:05:08|1.1081
21:05:09|1.1093
21:05:10|1.1083
21:05:11|1.1092
21:05:12|1.1093
21:05:13|1.1094
21:05:14|1.1089
21:05:15|1.1055
21:05:16|1.105
21:05:17|1.1018
21:05:19|1.1008
21:05:19|1.1
21:05:20|1.1022
21:05:21|1.092
21:05:22|1.0888
21:05:23|1.0885
21:05:25|1.088
21:05:25|1.0897
21:05:26|1.0937
21:05:28|1.0895
21:05:29|1.0872
21:05:30|1.0902
21:05:31|1.0819
21:05:32|1.082
21:05:33|1.0891
21:05:34|1.0892
21:05:35|1.0939
21:05:36|1.0976
21:05:37|1.0941
21:05:38|1.0944
21:05:39|1.0972
21:05:40|1.0977
21:05:41|1.098
21:05:42|1.0978
21:05:43|1.0956
21:05:45|1.0907
21:05:45|1.0949
21:05:46|1.0951
21:05:47|1.0972
21:05:48|1.0999
21:05:49|1.1
21:05:50|1.1
21:05:51|1.1007
21:05:52|1.1001
21:05:53|1.0974
21:05:54|1.0948
21:05:55|1.094
21:05:56|1.0931
21:05:57|1.0971
21:05:58|1.0978
21:05:59|1.0976
21:06:00|1.0956
21:06:01|1.0949
21:06:02|1.0936
21:06:03|1.0932
21:06:04|1.0905
21:06:05|1.0895
21:06:06|1.0782
21:06:07|1.0799
21:06:08|1.0757
21:06:09|1.075
21:06:10|1.0772
21:06:11|1.0767
21:06:12|1.0778
21:06:13|1.0729
21:06:14|1.0701
21:06:15|1.0717
21:06:16|1.0702
21:06:17|1.0701
21:06:18|1.0684
21:06:19|1.0681
21:06:20|1.0781
21:06:21|1.0814
21:06:22|1.0818
21:06:23|1.0846
21:06:24|1.0845
21:06:25|1.0817
21:06:26|1.0897
21:06:27|1.0839
21:06:28|1.0841
21:06:29|1.0843
21:06:30|1.0866
21:06:32|1.084
21:06:33|1.0835
21:06:34|1.0854
21:06:35|1.087
21:06:36|1.0866
21:06:37|1.0872
21:06:38|1.0857
21:06:39|1.0895
21:06:40|1.0832
21:06:41|1.0831
21:06:42|1.0799
21:06:43|1.0779
21:06:44|1.0792
21:06:45|1.0784
21:06:46|1.0834
21:06:47|1.0861
21:06:48|1.0866
21:06:49|1.08
21:06:50|1.08
21:06:51|1.0792
21:06:52|1.079
21:06:53|1.0793
21:06:54|1.0769
21:06:55|1.0742
21:06:56|1.072
21:06:57|1.0728
21:06:58|1.0713
21:06:59|1.0714
21:07:00|1.0742
21:07:01|1.076
21:07:02|1.074
21:07:03|1.0735
21:07:04|1.0715
21:07:05|1.0668
21:07:06|1.0669
21:07:07|1.0675
21:07:08|1.0675
21:07:09|1.0667
21:07:10|1.0664
21:07:11|1.0683
21:07:12|1.0702
21:07:13|1.0718
21:07:14|1.0735
21:07:15|1.0719
21:07:16|1.0764
21:07:17|1.0792
21:07:18|1.0798
21:07:19|1.0816
21:07:20|1.0846
21:07:21|1.0785
21:07:22|1.0778
21:07:23|1.0775
21:07:24|1.0775
21:07:25|1.077
21:07:26|1.0774
21:07:27|1.0757
21:07:28|1.0754
21:07:29|1.0776
21:07:30|1.0797
21:07:32|1.0797
21:07:32|1.0778
21:07:34|1.0792
21:07:34|1.0778
21:07:35|1.0791
21:07:36|1.0793
21:07:38|1.0795
21:07:38|1.0796
21:07:40|1.0795
21:07:41|1.0785
21:07:42|1.079
21:07:43|1.0797
21:07:44|1.0793
21:07:45|1.0786
21:07:46|1.0794
21:07:47|1.0775
21:07:48|1.0758
21:07:49|1.0761
21:07:50|1.0767
21:07:51|1.0767
21:07:51|1.0775
21:07:53|1.0786
21:07:54|1.0755
21:07:55|1.0777
21:07:55|1.0731
21:07:58|1.07
21:07:59|1.0678
21:08:00|1.0675
21:08:01|1.0656
21:08:02|1.0666
21:08:03|1.0667
21:08:04|1.0666
21:08:05|1.0659
21:08:05|1.0665
21:08:06|1.0637
21:08:08|1.0652
21:08:08|1.0664
21:08:10|1.0649
21:08:11|1.066
21:08:11|1.0665
21:08:13|1.0692
21:08:14|1.0696
21:08:15|1.0688
21:08:15|1.0702
21:08:17|1.0722
21:08:17|1.0715
21:08:19|1.0717
21:08:20|1.073
21:08:21|1.0745
21:08:22|1.0754
21:08:23|1.0733
21:08:24|1.0749
21:08:25|1.0732
21:08:26|1.075
21:08:27|1.0734
21:08:28|1.074
21:08:29|1.0735
21:08:30|1.086
21:08:31|1.0874
21:08:33|1.0858
21:08:33|1.0902
21:08:35|1.092
21:08:36|1.0928
21:08:37|1.0928
21:08:37|1.0928
21:08:38|1.0936
21:08:40|1.0923
21:08:41|1.0905
21:08:42|1.0864
21:08:43|1.0873
21:08:43|1.0956
21:08:45|1.0938
21:08:45|1.0937
21:08:46|1.0929
21:08:48|1.0956
21:08:48|1.0951
21:08:50|1.0959
21:08:50|1.0962
21:08:52|1.0998
21:08:52|1.0985
21:08:53|1.0967
21:08:54|1.0962
21:08:55|1.0956
21:08:56|1.0958
21:08:57|1.0978
21:08:58|1.0967
21:09:00|1.095
21:09:00|1.097
21:09:01|1.097
21:09:02|1.0974
21:09:04|1.0971
21:09:04|1.0967
21:09:05|1.095
21:09:06|1.088
21:09:08|1.0903
21:09:09|1.094
21:09:09|1.0954
21:09:11|1.0911
21:09:12|1.0873
21:09:12|1.0922
21:09:14|1.0953
21:09:14|1.0917
21:09:15|1.0907
21:09:16|1.0909
21:09:17|1.0912
21:09:18|1.0904
21:09:19|1.091
21:09:21|1.0919
21:09:21|1.0901
21:09:23|1.0915
21:09:23|1.092
21:09:24|1.0803
21:09:25|1.0809
21:09:26|1.0779
21:09:27|1.0773
21:09:28|1.0832
21:09:29|1.0831
21:09:30|1.0825
21:09:32|1.0819
21:09:33|1.0874
21:09:34|1.0848
21:09:35|1.0844
21:09:36|1.083
21:09:37|1.0852
21:09:38|1.0835
21:09:39|1.0831
21:09:40|1.0847
21:09:41|1.0832
21:09:42|1.0817
21:09:43|1.0829
21:09:44|1.0836
21:09:45|1.0787
21:09:46|1.0799
21:09:47|1.0805
21:09:48|1.0798
21:09:49|1.0805
21:09:50|1.082
21:09:51|1.081
21:09:52|1.0806
21:09:53|1.0806
21:09:54|1.0809
21:09:55|1.084
21:09:56|1.0824
21:09:57|1.085
21:09:58|1.0866
21:09:59|1.0876
21:10:00|1.0899
21:10:01|1.0987
21:10:02|1.0949
21:10:03|1.1
21:10:04|1.0946
21:10:05|1.0954
21:10:06|1.0998
21:10:07|1.0973
21:10:08|1.1038
21:10:09|1.1095
21:10:10|1.1096
21:10:11|1.1067
21:10:12|1.1091
21:10:13|1.1066
21:10:14|1.11
21:10:15|1.1108
21:10:16|1.1195
21:10:17|1.1138
21:10:18|1.1172
21:10:19|1.1185
21:10:20|1.1201
21:10:21|1.1231
21:10:22|1.1208
21:10:23|1.123
21:10:24|1.1256
21:10:25|1.1275
21:10:26|1.124
21:10:27|1.1258
21:10:28|1.1275
21:10:29|1.1293
21:10:30|1.1316
21:10:31|1.131
21:10:33|1.1316
21:10:34|1.1393
21:10:35|1.14
21:10:36|1.139
21:10:37|1.1391
21:10:38|1.1397
21:10:39|1.1464
21:10:40|1.1472
21:10:41|1.1457
21:10:42|1.148
21:10:43|1.1468
21:10:44|1.1469
21:10:45|1.1456
21:10:46|1.1498
21:10:47|1.1536
21:10:48|1.1499
21:10:49|1.1549
21:10:50|1.1564
21:10:51|1.1528
21:10:52|1.1529
21:10:53|1.1527
21:10:54|1.1471
21:10:55|1.1685
21:10:56|1.1668
21:10:57|1.1613
21:10:58|1.1637
21:10:59|1.1675
21:11:00|1.1666
21:11:01|1.1696
21:11:02|1.1711
21:11:03|1.1697
21:11:04|1.17
21:11:05|1.1707
21:11:06|1.1697
21:11:07|1.166
21:11:08|1.1628
21:11:09|1.1582
21:11:10|1.1644
21:11:11|1.1666
21:11:12|1.1676
21:11:13|1.1812
21:11:14|1.187
21:11:15|1.1668
21:11:16|1.17
21:11:17|1.1716
21:11:18|1.1724
21:11:19|1.1767
21:11:20|1.1746
21:11:21|1.1719
21:11:22|1.1713
21:11:23|1.1731
21:11:24|1.1732
21:11:25|1.1731
21:11:26|1.1722
21:11:27|1.1711
21:11:28|1.175
21:11:29|1.1766
21:11:30|1.1791
21:11:31|1.184
21:11:32|1.1795
21:11:34|1.1774
21:11:34|1.174
21:11:36|1.1792
21:11:37|1.18
21:11:38|1.1788
21:11:39|1.176
21:11:40|1.1752
21:11:41|1.1724
21:11:42|1.1659
21:11:43|1.1683
21:11:44|1.1654
21:11:45|1.155
21:11:46|1.1548
21:11:47|1.1515
21:11:48|1.1511
21:11:49|1.1546
21:11:50|1.1537
21:11:51|1.1545
21:11:52|1.157
21:11:53|1.1561
21:11:54|1.1578
21:11:54|1.1546
21:11:56|1.1558
21:11:57|1.1556
21:11:58|1.1581
21:11:59|1.1603
21:11:59|1.1606
21:12:01|1.1601
21:12:02|1.1607
21:12:03|1.1594
21:12:04|1.1566
21:12:05|1.156
21:12:06|1.1515
21:12:07|1.1538
21:12:08|1.1575
21:12:09|1.1507
21:12:10|1.1507
21:12:11|1.15
21:12:12|1.151
21:12:13|1.1519
21:12:14|1.1525
21:12:15|1.1338
21:12:16|1.1284
21:12:17|1.1251
21:12:18|1.1253
21:12:19|1.1283
21:12:20|1.1294
21:12:21|1.1358
21:12:22|1.1372
21:12:23|1.1295
21:12:24|1.1284
21:12:25|1.133
21:12:26|1.1344
21:12:27|1.1359
21:12:28|1.1392
21:12:29|1.1475
21:12:30|1.1496
21:12:31|1.143
21:12:32|1.1424
21:12:33|1.1474
21:12:34|1.143
21:12:35|1.1414
21:12:36|1.1347
21:12:37|1.1373
21:12:38|1.1408
21:12:39|1.1392
21:12:40|1.1341
21:12:41|1.1324
21:12:43|1.1355
21:12:44|1.1358
21:12:44|1.1279
21:12:45|1.1292
21:12:46|1.1281
21:12:48|1.1291
21:12:48|1.128
21:12:50|1.1375
21:12:50|1.1449
21:12:52|1.1573
21:12:53|1.1598
21:12:54|1.1654
21:12:55|1.1709
21:12:55|1.1732
21:12:57|1.1727
21:12:58|1.1666
21:12:59|1.1663
21:13:00|1.164
21:13:01|1.1613
21:13:02|1.1607
21:13:03|1.1574
21:13:04|1.1587
21:13:05|1.1667
21:13:06|1.1646
21:13:07|1.1634
21:13:07|1.1655
21:13:09|1.1616
21:13:10|1.1636
21:13:11|1.1661
21:13:12|1.1632
21:13:13|1.1642
21:13:14|1.1639
21:13:15|1.1652
21:13:16|1.1648
21:13:17|1.1658
21:13:18|1.1639
21:13:19|1.1649
21:13:20|1.1561
21:13:21|1.154
21:13:22|1.141
21:13:23|1.1427
21:13:24|1.1427
21:13:25|1.1435
21:13:26|1.1477
21:13:27|1.1476
21:13:28|1.1503
21:13:29|1.154
21:13:30|1.1477
21:13:31|1.1479
21:13:32|1.1468
21:13:33|1.147
21:13:34|1.1468
21:13:35|1.1523
21:13:36|1.1483
21:13:38|1.1458
21:13:38|1.1464
21:13:40|1.148
21:13:40|1.1482
21:13:41|1.1301
21:13:43|1.1366
21:13:44|1.1313
21:13:45|1.1347
21:13:46|1.1349
21:13:47|1.1371
21:13:48|1.138
21:13:49|1.137
21:13:50|1.1391
21:13:51|1.1456
21:13:52|1.144
21:13:53|1.1433
21:13:54|1.1416
21:13:55|1.145
21:13:56|1.1446
21:13:57|1.1468
21:13:58|1.1479
21:13:59|1.147
21:14:00|1.1474
21:14:01|1.1462
21:14:02|1.1442
21:14:03|1.1455
21:14:04|1.1455
21:14:05|1.1434
21:14:06|1.1457
21:14:07|1.1447
21:14:08|1.1464
21:14:09|1.1438
21:14:10|1.1372
21:14:11|1.1378
21:14:12|1.1352
21:14:13|1.1319
21:14:14|1.1268
21:14:15|1.1223
21:14:16|1.1178
21:14:17|1.1164
21:14:18|1.113
21:14:19|1.1144
21:14:20|1.1115
21:14:21|1.1083
21:14:22|1.1098
21:14:23|1.1121
21:14:24|1.1099
21:14:25|1.1121
21:14:26|1.1118
21:14:27|1.1272
21:14:28|1.1297
21:14:29|1.1332
21:14:30|1.1332
21:14:31|1.137
21:14:32|1.1319
21:14:33|1.134
21:14:34|1.1388
21:14:35|1.1348
21:14:36|1.1343
21:14:37|1.1306
21:14:39|1.1323
21:14:39|1.1308
21:14:40|1.13
21:14:41|1.1283
21:14:42|1.1329
21:14:43|1.1329
21:14:44|1.1312
21:14:45|1.1266
21:14:47|1.1316
21:14:47|1.1322
21:14:48|1.1257
21:14:49|1.1246
21:14:50|1.1248
21:14:51|1.1241
21:14:52|1.1248
21:14:53|1.1257
21:14:54|1.1248
21:14:55|1.1295
21:14:56|1.1278
21:14:57|1.1248
21:14:58|1.13
21:14:59|1.13
21:15:00|1.1321
21:15:02|1.1339
21:15:02|1.1338
21:15:03|1.134
21:15:04|1.1359
21:15:05|1.134
21:15:06|1.1398
21:15:07|1.1394
21:15:08|1.1409
21:15:09|1.1379
21:15:10|1.1401
21:15:11|1.14
21:15:13|1.14
21:15:13|1.1392
21:15:14|1.1382
21:15:15|1.1364
21:15:16|1.1394
21:15:17|1.1364
21:15:18|1.1369
21:15:19|1.1399
21:15:20|1.1391
21:15:21|1.1395
21:15:22|1.1386
21:15:24|1.138
21:15:24|1.1458
21:15:25|1.1501
21:15:26|1.151
21:15:27|1.16
21:15:28|1.1585
21:15:29|1.1575
21:15:30|1.1577
21:15:31|1.1562
21:15:32|1.16
21:15:34|1.1619
21:15:35|1.1664
21:15:35|1.167
21:15:36|1.1706
21:15:37|1.1785
21:15:39|1.1792
21:15:40|1.1769
21:15:41|1.1685
21:15:42|1.1732
21:15:43|1.1698
21:15:44|1.1712
21:15:45|1.173
21:15:46|1.1673
21:15:47|1.1723
21:15:48|1.1747
21:15:49|1.1731
21:15:50|1.1677
21:15:51|1.1704
21:15:52|1.17
21:15:53|1.1698
21:15:54|1.1687
21:15:55|1.1663
21:15:56|1.1692
21:15:57|1.1704
21:15:58|1.1717
21:15:59|1.1721
21:16:00|1.1692
21:16:01|1.169
21:16:02|1.1675
21:16:03|1.159
21:16:04|1.1566
21:16:05|1.1559
21:16:06|1.1545
21:16:07|1.1545
21:16:08|1.1511
21:16:09|1.1508
21:16:10|1.1549
21:16:11|1.1549
21:16:12|1.1529
21:16:13|1.1495
21:16:14|1.1491
21:16:15|1.1572
21:16:16|1.1549
21:16:17|1.1544
21:16:18|1.164
21:16:19|1.1626
21:16:20|1.1732
21:16:21|1.1725
21:16:22|1.1747
21:16:23|1.1741
21:16:24|1.1733
21:16:25|1.1783
21:16:26|1.1819
21:16:27|1.1791
21:16:28|1.1785
21:16:29|1.1778
21:16:30|1.1776
21:16:31|1.1778
21:16:32|1.1803
21:16:33|1.1791
21:16:34|1.179
21:16:35|1.1905
21:16:36|1.1948
21:16:37|1.2
21:16:38|1.2026
21:16:40|1.2098
21:16:40|1.2114
21:16:41|1.2176
21:16:43|1.2114
21:16:44|1.2104
21:16:45|1.2119
21:16:46|1.2123
21:16:47|1.2069
21:16:48|1.2091
21:16:49|1.2083
21:16:50|1.2043
21:16:51|1.2019
21:16:52|1.2068
21:16:52|1.2035
21:16:54|1.205
21:16:55|1.2039
21:16:55|1.2
21:16:56|1.1949
21:16:58|1.1996
21:16:59|1.2
21:17:00|1.1959
21:17:01|1.1906
21:17:02|1.1923
21:17:02|1.1908
21:17:04|1.1888
21:17:05|1.1881
21:17:06|1.1876
21:17:07|1.1879
21:17:08|1.1863
21:17:09|1.1863
21:17:10|1.1865
21:17:11|1.1838
21:17:12|1.192
21:17:13|1.1918
21:17:14|1.1985
21:17:15|1.2043
21:17:16|1.2096
21:17:17|1.2129
21:17:18|1.2104
21:17:19|1.2111
21:17:20|1.2079
21:17:21|1.2067
21:17:22|1.1979
21:17:23|1.1966
21:17:24|1.1863
21:17:25|1.1874
21:17:26|1.184
21:17:27|1.1785
21:17:28|1.1767
21:17:29|1.1825
21:17:30|1.1749
21:17:31|1.1756
21:17:32|1.1783
21:17:33|1.1841
21:17:34|1.186
21:17:35|1.1834
21:17:36|1.1888
21:17:37|1.1949
21:17:38|1.2042
21:17:39|1.2078
21:17:40|1.2058
21:17:42|1.1948
21:17:42|1.2027
21:17:44|1.2041
21:17:45|1.2038
21:17:46|1.2097
21:17:47|1.2136
21:17:48|1.2075
21:17:49|1.2168
21:17:50|1.2294
21:17:51|1.2247
21:17:52|1.2231
21:17:53|1.2185
21:17:54|1.2218
21:17:55|1.2122
21:17:56|1.2154
21:17:57|1.2146
21:17:58|1.22
21:17:59|1.2219
21:18:00|1.2229
21:18:01|1.2225
21:18:02|1.2291
21:18:03|1.2263
21:18:04|1.2264
21:18:05|1.23
21:18:06|1.2185
21:18:07|1.2188
21:18:08|1.2057
21:18:09|1.1895
21:18:10|1.1945
21:18:11|1.1937
21:18:12|1.2008
21:18:13|1.211
21:18:14|1.2163
21:18:15|1.2066
21:18:16|1.2052
21:18:17|1.1953
21:18:18|1.1927
21:18:19|1.1953
21:18:20|1.1967
21:18:21|1.1506
21:18:22|1.1499
21:18:23|1.152
21:18:24|1.1519
21:18:25|1.16
21:18:26|1.1631
21:18:27|1.1645
21:18:28|1.1632
21:18:29|1.1677
21:18:30|1.1658
21:18:31|1.1668
21:18:32|1.169
21:18:33|1.1709
21:18:34|1.1767
21:18:35|1.1774
21:18:36|1.1744
21:18:37|1.1712
21:18:38|1.1727
21:18:39|1.1642
21:18:40|1.1601
21:18:42|1.1562
21:18:43|1.1565
21:18:44|1.1501
21:18:44|1.1528
21:18:46|1.1579
21:18:47|1.1607
21:18:48|1.1632
21:18:49|1.1653
21:18:50|1.1655
21:18:51|1.1691
21:18:52|1.169
21:18:53|1.1707
21:18:54|1.1707
21:18:55|1.1704
21:18:56|1.1704
21:18:57|1.1706
21:18:58|1.1725
21:18:59|1.1707
21:19:00|1.1708
21:19:01|1.1705
21:19:02|1.1725
21:19:03|1.1674
21:19:04|1.1632
21:19:05|1.1598
21:19:06|1.1521
21:19:07|1.1558
21:19:08|1.1529
21:19:09|1.151
21:19:10|1.149
21:19:11|1.148
21:19:12|1.1482
21:19:13|1.1478
21:19:14|1.1556
21:19:15|1.1554
21:19:16|1.1545
21:19:17|1.159
21:19:18|1.1575
21:19:19|1.1567
21:19:20|1.1587
21:19:21|1.1594
21:19:22|1.1599
21:19:23|1.1632
21:19:24|1.1609
21:19:25|1.1633
21:19:26|1.1625
21:19:27|1.1633
21:19:28|1.1632
21:19:29|1.1616
21:19:30|1.1601
21:19:31|1.1576
21:19:32|1.1593
21:19:33|1.1601
21:19:34|1.1565
21:19:35|1.1593
21:19:36|1.1605
21:19:37|1.1574
21:19:38|1.1567
21:19:39|1.1567
21:19:40|1.157
21:19:41|1.1573
21:19:43|1.1564
21:19:44|1.1495
21:19:44|1.1496
21:19:45|1.1484
21:19:47|1.153
21:19:47|1.1492
21:19:49|1.15
21:19:50|1.1499
21:19:50|1.1491
21:19:52|1.1481
21:19:52|1.1487
21:19:54|1.1488
21:19:55|1.1481
21:19:56|1.1473
21:19:56|1.1479
21:19:58|1.146
21:19:59|1.1467
21:20:00|1.145
21:20:01|1.1451
21:20:02|1.1481
21:20:03|1.1524
21:20:03|1.1545
21:20:05|1.1551
21:20:06|1.1538
21:20:07|1.1567
21:20:08|1.1558
21:20:08|1.1566
21:20:10|1.1546
21:20:11|1.1556
21:20:12|1.1585
21:20:13|1.1539
21:20:14|1.1551
21:20:15|1.1541
21:20:16|1.1513
21:20:16|1.1503
21:20:17|1.158
21:20:18|1.1493
21:20:19|1.1515
21:20:21|1.153
21:20:21|1.1531
21:20:23|1.1511
21:20:24|1.15
21:20:24|1.1506
21:20:25|1.1487
21:20:27|1.1456
21:20:28|1.1477
21:20:29|1.1403
21:20:30|1.14
21:20:31|1.14
21:20:32|1.136
21:20:32|1.1317
21:20:34|1.1333
21:20:35|1.1355
21:20:35|1.136
21:20:36|1.1353
21:20:38|1.134
21:20:39|1.1326
21:20:40|1.1237
21:20:41|1.1268
21:20:42|1.126
21:20:43|1.125
21:20:44|1.125
21:20:45|1.1273
21:20:46|1.125
21:20:47|1.1265
21:20:48|1.1245
21:20:49|1.1277
21:20:50|1.127
21:20:51|1.1294
21:20:52|1.1308
21:20:53|1.1309
21:20:54|1.1319
21:20:55|1.1323
21:20:56|1.1333
21:20:57|1.1327
21:20:58|1.1332
21:20:59|1.1324
21:21:00|1.1318
21:21:01|1.1318
21:21:02|1.133
21:21:03|1.1331
21:21:04|1.135
21:21:05|1.1377
21:21:06|1.1384
21:21:07|1.1385
21:21:08|1.1368
21:21:10|1.1377
21:21:10|1.1377
21:21:11|1.1384
21:21:12|1.139
21:21:13|1.1384
21:21:14|1.1419
21:21:15|1.1424
21:21:16|1.1447
21:21:17|1.142
21:21:18|1.1449
21:21:19|1.1431
21:21:20|1.1426
21:21:21|1.1338
21:21:22|1.1293
21:21:23|1.131
21:21:24|1.1309
21:21:25|1.1344
21:21:26|1.1337
21:21:27|1.1328
21:21:28|1.1327
21:21:29|1.1322
21:21:30|1.1324
21:21:31|1.1347
21:21:32|1.1331
21:21:33|1.1357
21:21:34|1.1288
21:21:35|1.1277
21:21:36|1.1297
21:21:37|1.1271
21:21:38|1.1258
21:21:39|1.126
21:21:40|1.1228
21:21:41|1.1251
21:21:42|1.1261
21:21:44|1.1277
21:21:45|1.1239
21:21:46|1.1252
21:21:47|1.1234
21:21:48|1.1225
21:21:49|1.1241
21:21:50|1.1238
21:21:51|1.1248
21:21:52|1.1203
21:21:53|1.1179
21:21:54|1.11
21:21:55|1.1103
21:21:56|1.1108
21:21:57|1.11
21:21:58|1.1096
21:21:59|1.1095
21:22:00|1.1086
21:22:01|1.1088
21:22:02|1.1086
21:22:03|1.1088
21:22:04|1.1081
21:22:05|1.1097
21:22:06|1.1082
21:22:07|1.1105
21:22:08|1.1094
21:22:09|1.11
21:22:10|1.1117
21:22:11|1.1148
21:22:12|1.1163
21:22:13|1.1197
21:22:14|1.1199
21:22:15|1.1176
21:22:16|1.1187
21:22:17|1.1175
21:22:18|1.1196
21:22:19|1.1195
21:22:20|1.1196
21:22:21|1.1178
21:22:22|1.116
21:22:23|1.1157
21:22:24|1.1119
21:22:25|1.1101
21:22:26|1.1096
21:22:27|1.1084
21:22:28|1.1074
21:22:29|1.1068
21:22:30|1.1057
21:22:31|1.1071
21:22:32|1.1083
21:22:33|1.1104
21:22:34|1.1106
21:22:35|1.1096
21:22:36|1.11
21:22:37|1.1098
21:22:38|1.1122
21:22:39|1.1073
21:22:40|1.1096
21:22:41|1.1096
21:22:42|1.1098
21:22:43|1.1122
21:22:44|1.1096
21:22:46|1.1111
21:22:47|1.1129
21:22:47|1.1175
21:22:49|1.1138
21:22:50|1.1171
21:22:51|1.1162
21:22:52|1.115
21:22:53|1.1146
21:22:54|1.113
21:22:55|1.1142
21:22:56|1.1135
21:22:57|1.113
21:22:58|1.1142
21:22:59|1.1136
21:22:59|1.1112
21:23:01|1.1241
21:23:02|1.1215
21:23:03|1.1224
21:23:03|1.1189
21:23:04|1.1199
21:23:06|1.1233
21:23:06|1.1204
21:23:08|1.1255
21:23:09|1.1265
21:23:10|1.127
21:23:11|1.1257
21:23:12|1.1261
21:23:13|1.1254
21:23:14|1.1269
21:23:15|1.1266
21:23:16|1.1262
21:23:17|1.1258
21:23:18|1.1227
21:23:19|1.1262
21:23:20|1.1266
21:23:21|1.1244
21:23:22|1.124
21:23:23|1.1263
21:23:23|1.1251
21:23:25|1.1251
21:23:26|1.1244
21:23:26|1.1234
21:23:28|1.1223
21:23:29|1.1225
21:23:30|1.1243
21:23:31|1.12
21:23:32|1.1218
21:23:33|1.1183
21:23:34|1.1174
21:23:35|1.1145
21:23:36|1.1153
21:23:37|1.1159
21:23:37|1.1143
21:23:38|1.114
21:23:40|1.117
21:23:41|1.1148
21:23:42|1.112
21:23:43|1.1144
21:23:44|1.1126
21:23:45|1.1142
21:23:46|1.114
21:23:47|1.1142
21:23:49|1.1147
21:23:50|1.1135
21:23:51|1.1144
21:23:52|1.1173
21:23:53|1.1187
21:23:53|1.1148
21:23:55|1.1135
21:23:56|1.1142
21:23:56|1.1152
21:23:58|1.1152
21:23:59|1.1132
21:24:00|1.1145
21:24:01|1.1145
21:24:02|1.1128
21:24:03|1.1125
21:24:04|1.1125
21:24:05|1.1125
21:24:06|1.113
21:24:07|1.1131
21:24:08|1.112
21:24:09|1.1125
21:24:10|1.113
21:24:11|1.1136
21:24:12|1.1125
21:24:13|1.1131
21:24:14|1.1126
21:24:15|1.1124
21:24:16|1.1113
21:24:18|1.1104
21:24:18|1.1113
21:24:19|1.1113
21:24:20|1.1112
21:24:21|1.1098
21:24:22|1.1064
21:24:23|1.1069
21:24:24|1.1079
21:24:25|1.1079
21:24:26|1.1063
21:24:28|1.109
21:24:29|1.1087
21:24:30|1.1126
21:24:31|1.1131
21:24:32|1.1109
21:24:33|1.1114
21:24:34|1.1091
21:24:35|1.1104
21:24:35|1.1109
21:24:36|1.1131
21:24:37|1.1161
21:24:38|1.1133
21:24:40|1.1168
21:24:42|1.1174
21:24:42|1.1173
21:24:43|1.1168
21:24:44|1.1164
21:24:45|1.1221
21:24:47|1.1266
21:24:48|1.1261
21:24:49|1.1283
21:24:50|1.126
21:24:51|1.1274
21:24:52|1.1276
21:24:53|1.1283
21:24:54|1.1283
21:24:55|1.1284
21:24:56|1.1291
21:24:57|1.1349
21:24:58|1.1367
21:24:59|1.1377
21:25:00|1.1347
21:25:01|1.1321
21:25:02|1.134
21:25:03|1.1315
21:25:04|1.14
21:25:05|1.1394
21:25:06|1.1387
21:25:07|1.1381
21:25:08|1.1332
21:25:09|1.1295
21:25:10|1.1336
21:25:11|1.1284
21:25:12|1.1252
21:25:13|1.1264
21:25:14|1.1273
21:25:15|1.1281
21:25:16|1.129
21:25:17|1.129
21:25:18|1.1315
21:25:19|1.1318
21:25:20|1.1333
21:25:21|1.1347
21:25:22|1.1351
21:25:23|1.1363
21:25:24|1.1394
21:25:25|1.1365
21:25:26|1.1349
21:25:27|1.136
21:25:28|1.1355
21:25:29|1.1373
21:25:30|1.1389
21:25:31|1.14
21:25:32|1.1363
21:25:33|1.1363
21:25:34|1.1364
21:25:35|1.1361
21:25:36|1.1366
21:25:37|1.1373
21:25:38|1.1351
21:25:39|1.1362
21:25:40|1.136
21:25:41|1.1383
21:25:42|1.1377
21:25:43|1.1381
21:25:44|1.1386
21:25:45|1.1408
21:25:46|1.1398
21:25:47|1.1423
21:25:48|1.138
21:25:50|1.1381
21:25:50|1.1385
21:25:52|1.1373
21:25:53|1.1374
21:25:54|1.1359
21:25:54|1.1363
21:25:56|1.1344
21:25:57|1.1339
21:25:58|1.1201
21:25:59|1.1201
21:26:00|1.1145
21:26:01|1.1169
21:26:02|1.1188
21:26:03|1.1175
21:26:04|1.1177
21:26:05|1.1172
21:26:06|1.1191
21:26:07|1.1191
21:26:08|1.1192
21:26:09|1.1246
21:26:10|1.124
21:26:11|1.1268
21:26:12|1.1239
21:26:13|1.1267
21:26:14|1.1236
21:26:15|1.1236
21:26:16|1.122
21:26:17|1.122
21:26:18|1.1226
21:26:19|1.1207
21:26:20|1.1177
21:26:21|1.1177
21:26:22|1.1215
21:26:23|1.1233
21:26:24|1.1175
21:26:25|1.1124
21:26:26|1.1152
21:26:27|1.1133
21:26:28|1.1132
21:26:29|1.112
21:26:30|1.1104
21:26:31|1.1104
21:26:32|1.1109
21:26:33|1.11
21:26:34|1.11
21:26:35|1.109
21:26:36|1.1095
21:26:37|1.1119
21:26:38|1.1182
21:26:39|1.1094
21:26:40|1.11
21:26:41|1.1064
21:26:42|1.1073
21:26:43|1.1067
21:26:44|1.1055
21:26:45|1.1005
21:26:46|1.1021
21:26:47|1.1014
21:26:48|1.104
21:26:50|1.1024
21:26:50|1.109
21:26:52|1.1021
21:26:52|1.1054
21:26:53|1.1035
21:26:55|1.1007
21:26:56|1.1031
21:26:57|1.1081
21:26:58|1.1084
21:26:59|1.1075
21:27:00|1.1051
21:27:01|1.106
21:27:02|1.105
21:27:03|1.1037
21:27:04|1.1045
21:27:05|1.1016
21:27:06|1.1027
21:27:07|1.105
21:27:08|1.1011
21:27:09|1.1034
21:27:10|1.1023
21:27:11|1.1025
21:27:12|1.1016
21:27:13|1.1011
21:27:14|1.0968
21:27:15|1.0974
21:27:16|1.0987
21:27:17|1.0985
21:27:18|1.0963
21:27:19|1.0933
21:27:20|1.0978
21:27:21|1.1034
21:27:22|1.1042
21:27:23|1.1021
21:27:24|1.1035
21:27:25|1.1062
21:27:26|1.1072
21:27:27|1.1072
21:27:28|1.1083
21:27:29|1.109
21:27:30|1.1088
21:27:31|1.1097
21:27:32|1.1123
21:27:33|1.1077
21:27:34|1.1069
21:27:35|1.1052
21:27:36|1.1052
21:27:37|1.1046
21:27:38|1.1033
21:27:39|1.1058
21:27:40|1.1045
21:27:41|1.1068
21:27:42|1.1069
21:27:43|1.1095
21:27:44|1.1114
21:27:45|1.1129
21:27:46|1.1163
21:27:47|1.1152
21:27:48|1.1154
21:27:49|1.1136
21:27:51|1.1126
21:27:52|1.1103
21:27:52|1.1078
21:27:53|1.1098
21:27:54|1.1092
21:27:56|1.1082
21:27:57|1.1123
21:27:58|1.1124
21:27:59|1.1136
21:28:00|1.1092
21:28:00|1.1087
21:28:02|1.1088
21:28:03|1.112
21:28:04|1.1157
21:28:05|1.1147
21:28:06|1.1126
21:28:07|1.1126
21:28:08|1.1161
21:28:09|1.1151
21:28:10|1.1159
21:28:11|1.1151
21:28:12|1.1128
21:28:12|1.1154
21:28:13|1.1169
21:28:14|1.1169
21:28:16|1.1169
21:28:16|1.1166
21:28:18|1.1164
21:28:19|1.1155
21:28:20|1.1144
21:28:20|1.1108
21:28:22|1.1005
21:28:23|1.1013
21:28:23|1.099
21:28:25|1.0986
21:28:26|1.0994
21:28:27|1.1007
21:28:28|1.1038
21:28:29|1.1021
21:28:30|1.102
21:28:31|1.1045
21:28:32|1.1068
21:28:33|1.1074
21:28:34|1.1142
21:28:35|1.1107
21:28:36|1.1098
21:28:37|1.107
21:28:38|1.1084
21:28:39|1.1068
21:28:40|1.104
21:28:42|1.1045
21:28:42|1.1043
21:28:43|1.1029
21:28:44|1.1009
21:28:45|1.1104
21:28:46|1.1105
21:28:47|1.1124
21:28:48|1.1157
21:28:49|1.111
21:28:51|1.1115
21:28:52|1.1073
21:28:53|1.1089
21:28:54|1.1085
21:28:55|1.1088
21:28:56|1.1084
21:28:57|1.1043
21:28:58|1.1081
21:28:59|1.1089
21:29:00|1.1048
21:29:02|1.102
21:29:02|1.1052
21:29:03|1.1039
21:29:04|1.1025
21:29:05|1.1044
21:29:06|1.1044
21:29:07|1.1033
21:29:08|1.1033
21:29:09|1.1033
21:29:11|1.1061
21:29:11|1.1072
21:29:13|1.1093
21:29:13|1.1116
21:29:15|1.1127
21:29:15|1.1134
21:29:16|1.1149
21:29:18|1.1123
21:29:19|1.1147
21:29:20|1.1115
21:29:20|1.1138
21:29:22|1.114
21:29:22|1.1143
21:29:24|1.1108
21:29:24|1.1099
21:29:26|1.1174
21:29:27|1.1074
21:29:28|1.1081
21:29:28|1.1097
21:29:30|1.1095
21:29:31|1.1054
21:29:32|1.1051
21:29:33|1.1066
21:29:34|1.1073
21:29:35|1.1073
21:29:35|1.104
21:29:36|1.1045
21:29:38|1.1093
21:29:38|1.1103
21:29:40|1.1092
21:29:41|1.1099
21:29:42|1.0934
21:29:42|1.0938
21:29:44|1.092
21:29:45|1.093
21:29:46|1.0945
21:29:47|1.0933
21:29:47|1.094
21:29:48|1.0927
21:29:50|1.0883
21:29:51|1.0891
21:29:52|1.0881
21:29:53|1.0835
21:29:54|1.0825
21:29:55|1.0806
21:29:57|1.0811
21:29:58|1.0837
21:29:59|1.0831
21:30:00|1.086
21:30:01|1.0867
21:30:01|1.0872
21:30:02|1.0883
21:30:04|1.0902
21:30:05|1.0935
21:30:06|1.093
21:30:07|1.0936
21:30:08|1.0947
21:30:09|1.0947
21:30:10|1.0967
21:30:11|1.0942
21:30:12|1.0949
21:30:13|1.0951
21:30:14|1.097
21:30:15|1.1001
21:30:16|1.1009
21:30:17|1.104
21:30:18|1.1016
21:30:19|1.1066
21:30:20|1.1051
21:30:21|1.1017
21:30:22|1.11
21:30:23|1.108
21:30:24|1.1014
21:30:25|1.1007
21:30:26|1.1
21:30:27|1.0994
21:30:28|1.0998
21:30:29|1.1001
21:30:30|1.0899
21:30:31|1.0906
21:30:32|1.0873
21:30:33|1.0892
21:30:34|1.0923
21:30:35|1.0967
21:30:36|1.0951
21:30:37|1.0976
21:30:38|1.0958
21:30:39|1.0937
21:30:40|1.0938
21:30:41|1.093
21:30:42|1.0922
21:30:43|1.0873
21:30:44|1.0851
21:30:45|1.0839
21:30:46|1.0823
21:30:47|1.0797
21:30:48|1.0787
21:30:49|1.0785
21:30:50|1.0775
21:30:51|1.077
21:30:53|1.0826
21:30:54|1.0905
21:30:54|1.0891
21:30:56|1.0837
21:30:56|1.0838
21:30:58|1.0819
21:30:58|1.0792
21:31:00|1.0773
21:31:01|1.0777
21:31:02|1.0793
21:31:03|1.0795
21:31:03|1.0842
21:31:05|1.0845
21:31:06|1.0841
21:31:07|1.0868
21:31:08|1.0904
21:31:09|1.0935
21:31:10|1.0936
21:31:11|1.0965
21:31:12|1.0932
21:31:13|1.0944
21:31:14|1.0879
21:31:15|1.0924
21:31:16|1.1099
21:31:17|1.1077
21:31:18|1.1052
21:31:19|1.0997
21:31:20|1.1006
21:31:21|1.1033
21:31:22|1.1037
21:31:23|1.1025
21:31:24|1.1053
21:31:25|1.1079
21:31:26|1.1031
21:31:27|1.1008
21:31:28|1.1001
21:31:29|1.0968
21:31:30|1.0968
21:31:31|1.0974
21:31:32|1.0945
21:31:33|1.0982
21:31:34|1.0995
21:31:35|1.0941
21:31:36|1.0941
21:31:37|1.0926
21:31:38|1.0935
21:31:39|1.0927
21:31:40|1.0922
21:31:41|1.0917
21:31:42|1.0927
21:31:43|1.0947
21:31:44|1.0971
21:31:45|1.0973
21:31:46|1.0981
21:31:47|1.0969
21:31:48|1.0968
21:31:49|1.095
21:31:50|1.0979
21:31:51|1.1035
21:31:52|1.1261
21:31:53|1.1143
21:31:55|1.1103
21:31:55|1.1108
21:31:57|1.1129
21:31:58|1.1167
21:31:59|1.1366
21:32:00|1.1369
21:32:01|1.1219
21:32:02|1.1167
21:32:03|1.1194
21:32:05|1.1242
21:32:05|1.1194
21:32:06|1.12
21:32:07|1.1197
21:32:08|1.1182
21:32:09|1.1239
21:32:10|1.1242
21:32:11|1.1259
21:32:12|1.13
21:32:13|1.1302
21:32:14|1.1293
21:32:15|1.1271
21:32:16|1.1255
21:32:17|1.1285
21:32:19|1.1389
21:32:20|1.1313
21:32:21|1.1273
21:32:22|1.1212
21:32:23|1.1236
21:32:24|1.1267
21:32:25|1.1251
21:32:26|1.1226
21:32:27|1.1201
21:32:28|1.1222
21:32:28|1.1221
21:32:30|1.1226
21:32:30|1.124
21:32:32|1.1227
21:32:33|1.1225
21:32:34|1.1232
21:32:35|1.1223
21:32:36|1.1167
21:32:37|1.115
21:32:38|1.1147
21:32:39|1.1158
21:32:40|1.1164
21:32:41|1.1115
21:32:42|1.1128
21:32:43|1.1125
21:32:44|1.1114
21:32:45|1.1117
21:32:46|1.1159
21:32:47|1.14
21:32:48|1.1284
21:32:49|1.1285
21:32:50|1.1315
21:32:51|1.1386
21:32:52|1.1399
21:32:53|1.1419
21:32:54|1.1472
21:32:55|1.1561
21:32:57|1.1562
21:32:58|1.1509
21:32:59|1.1545
21:32:59|1.1486
21:33:01|1.1542
21:33:01|1.1496
21:33:03|1.1522
21:33:04|1.1526
21:33:05|1.1479
21:33:06|1.1452
21:33:07|1.1453
21:33:08|1.1473
21:33:09|1.1462
21:33:10|1.142
21:33:11|1.1432
21:33:12|1.1442
21:33:13|1.1425
21:33:14|1.1415
21:33:15|1.1421
21:33:16|1.1399
21:33:16|1.1394
21:33:18|1.1384
21:33:19|1.1372
21:33:20|1.1354
21:33:21|1.1373
21:33:22|1.139
21:33:23|1.1356
21:33:23|1.1366
21:33:24|1.1353
21:33:26|1.1353
21:33:27|1.13
21:33:28|1.1254
21:33:29|1.1233
21:33:30|1.1253
21:33:31|1.1272
21:33:32|1.1291
21:33:32|1.127
21:33:34|1.1295
21:33:35|1.1313
21:33:35|1.129
21:33:37|1.126
21:33:38|1.1272
21:33:39|1.1319
21:33:39|1.1311
21:33:40|1.1324
21:33:42|1.1367
21:33:43|1.1341
21:33:44|1.1363
21:33:45|1.133
21:33:46|1.1332
21:33:47|1.1345
21:33:48|1.13
21:33:49|1.1294
21:33:50|1.1332
21:33:51|1.1355
21:33:52|1.1316
21:33:53|1.1303
21:33:54|1.1331
21:33:55|1.1345
21:33:56|1.1315
21:33:58|1.1324
21:33:59|1.13
21:33:59|1.1305
21:34:01|1.1307
21:34:02|1.1264
21:34:03|1.1264
21:34:04|1.1255
21:34:05|1.1272
21:34:06|1.13
21:34:07|1.1294
21:34:08|1.1297
21:34:09|1.1293
21:34:10|1.1299
21:34:11|1.1318
21:34:12|1.1321
21:34:13|1.1314
21:34:14|1.1331
21:34:15|1.1304
21:34:16|1.1308
21:34:17|1.1321
21:34:18|1.1309
21:34:19|1.1321
21:34:20|1.1303
21:34:21|1.1321
21:34:22|1.1316
21:34:23|1.1284
21:34:24|1.1249
21:34:25|1.1221
21:34:26|1.1242
21:34:27|1.126
21:34:28|1.126
21:34:29|1.1266
21:34:30|1.1265
21:34:31|1.126
21:34:32|1.126
21:34:33|1.1274
21:34:34|1.1317
21:34:35|1.139
21:34:36|1.1352
21:34:37|1.1339
21:34:38|1.1308
21:34:39|1.134
21:34:40|1.135
21:34:41|1.135
21:34:42|1.1335
21:34:43|1.1321
21:34:44|1.1327
21:34:45|1.1321
21:34:46|1.1317
21:34:47|1.1288
21:34:48|1.1267
21:34:49|1.1269
21:34:50|1.1261
21:34:51|1.126
21:34:52|1.1271
21:34:53|1.1266
21:34:54|1.1281
21:34:55|1.1279
21:34:57|1.1281
21:34:58|1.1281
21:34:59|1.1281
21:35:00|1.1275
21:35:01|1.1263
21:35:02|1.1273
21:35:03|1.1262
21:35:04|1.1274
21:35:05|1.1276
21:35:06|1.1305
21:35:07|1.1321
21:35:08|1.134
21:35:09|1.1377
21:35:10|1.1395
21:35:11|1.1388
21:35:12|1.1417
21:35:13|1.145
21:35:14|1.1431
21:35:15|1.141
21:35:16|1.139
21:35:17|1.1376
21:35:18|1.1375
21:35:19|1.136
21:35:20|1.1394
21:35:21|1.1346
21:35:22|1.1302
21:35:23|1.1339
21:35:24|1.1378
21:35:25|1.1334
21:35:26|1.13
21:35:27|1.1371
21:35:28|1.1393
21:35:29|1.1378
21:35:30|1.1368
21:35:31|1.1347
21:35:32|1.1363
21:35:33|1.1336
21:35:34|1.132
21:35:35|1.1377
21:35:36|1.132
21:35:37|1.1325
21:35:38|1.1322
21:35:39|1.1322
21:35:40|1.1312
21:35:41|1.129
21:35:42|1.1273
21:35:43|1.1259
21:35:44|1.1252
21:35:45|1.1231
21:35:46|1.1275
21:35:47|1.1261
21:35:48|1.1265
21:35:49|1.1279
21:35:50|1.1277
21:35:51|1.125
21:35:52|1.1267
21:35:53|1.1249
21:35:54|1.1241
21:35:55|1.1246
21:35:56|1.1241
21:35:57|1.1264
21:35:59|1.1274
21:36:00|1.1274
21:36:01|1.1255
21:36:02|1.1248
21:36:03|1.1247
21:36:04|1.13
21:36:05|1.1345
21:36:06|1.1343
21:36:07|1.1312
21:36:08|1.1284
21:36:09|1.1292
21:36:10|1.1249
21:36:11|1.1268
21:36:12|1.1312
21:36:13|1.1316
21:36:14|1.1303
21:36:15|1.1299
21:36:16|1.1283
21:36:17|1.1252
21:36:18|1.1255
21:36:19|1.1266
21:36:20|1.1269
21:36:21|1.1257
21:36:22|1.1289
21:36:23|1.1316
21:36:24|1.1339
21:36:25|1.1389
21:36:26|1.1348
21:36:27|1.1316
21:36:28|1.1316
21:36:29|1.1323
21:36:30|1.1337
21:36:31|1.1316
21:36:32|1.13
21:36:33|1.1286
21:36:34|1.1285
21:36:35|1.1268
21:36:36|1.1269
21:36:37|1.1257
21:36:38|1.1283
21:36:39|1.1284
21:36:40|1.1273
21:36:41|1.1264
21:36:42|1.1265
21:36:43|1.1265
21:36:44|1.1275
21:36:45|1.1275
21:36:46|1.1267
21:36:47|1.1267
21:36:48|1.1291
21:36:49|1.1297
21:36:50|1.1294
21:36:51|1.1257
21:36:52|1.1267
21:36:53|1.1257
21:36:54|1.1267
21:36:55|1.1264
21:36:56|1.1264
21:36:57|1.1257
21:36:59|1.1257
21:37:00|1.1265
21:37:00|1.1254
21:37:02|1.1267
21:37:03|1.1265
21:37:04|1.1264
21:37:05|1.1264
21:37:06|1.1261
21:37:07|1.1235
21:37:08|1.1177
21:37:09|1.1144
21:37:10|1.113
21:37:11|1.1169
21:37:12|1.1125
21:37:13|1.113
21:37:14|1.1137
21:37:15|1.1143
21:37:16|1.1116
21:37:17|1.1127
21:37:18|1.1114
21:37:19|1.1114
21:37:20|1.1113
21:37:21|1.1128
21:37:22|1.1154
21:37:23|1.1145
21:37:24|1.1145
21:37:25|1.116
21:37:26|1.1157
21:37:27|1.1181
21:37:28|1.119
21:37:29|1.1229
21:37:30|1.1239
21:37:31|1.122
21:37:32|1.124
21:37:33|1.1259
21:37:34|1.1247
21:37:35|1.1243
21:37:36|1.1235
21:37:37|1.1236
21:37:38|1.1223
21:37:39|1.1209
21:37:40|1.1211
21:37:41|1.123
21:37:42|1.1226
21:37:43|1.1211
21:37:44|1.1211
21:37:45|1.1224
21:37:46|1.1214
21:37:47|1.1192
21:37:48|1.1207
21:37:49|1.1194
21:37:50|1.1181
21:37:51|1.1192
21:37:52|1.1192
21:37:53|1.1182
21:37:54|1.1191
21:37:55|1.1191
21:37:56|1.1192
21:37:57|1.1171
21:37:58|1.119
21:37:59|1.1192
21:38:00|1.1192
21:38:02|1.1163
21:38:02|1.113
21:38:03|1.1121
21:38:05|1.1115
21:38:06|1.1109
21:38:06|1.11
21:38:08|1.1107
21:38:09|1.1093
21:38:10|1.1106
21:38:11|1.1097
21:38:11|1.1191
21:38:13|1.117
21:38:14|1.1133
21:38:15|1.113
21:38:16|1.1137
21:38:17|1.1123
21:38:18|1.1124
21:38:19|1.1163
21:38:20|1.1163
21:38:21|1.115
21:38:22|1.1136
21:38:23|1.1136
21:38:24|1.1124
21:38:25|1.1124
21:38:26|1.1126
21:38:27|1.1135
21:38:28|1.1124
21:38:29|1.1124
21:38:30|1.1135
21:38:31|1.1126
21:38:32|1.1165
21:38:33|1.1167
21:38:34|1.1144
21:38:35|1.1143
21:38:36|1.1143
21:38:37|1.1144
21:38:38|1.1145
21:38:39|1.1145
21:38:40|1.1188
21:38:41|1.1174
21:38:42|1.1189
21:38:43|1.1189
21:38:44|1.1186
21:38:45|1.1188
21:38:46|1.1163
21:38:47|1.1186
21:38:48|1.1174
21:38:49|1.1184
21:38:50|1.1172
21:38:51|1.1165
21:38:52|1.1165
21:38:53|1.1188
21:38:54|1.1186
21:38:55|1.1186
21:38:56|1.1184
21:38:57|1.1174
21:38:58|1.1174
21:38:59|1.1186
21:39:00|1.1186
21:39:01|1.1186
21:39:02|1.1178
21:39:04|1.1186
21:39:04|1.1185
21:39:06|1.1168
21:39:06|1.1171
21:39:07|1.1164
21:39:08|1.1181
21:39:09|1.1183
21:39:10|1.1171
21:39:12|1.1171
21:39:13|1.1181
21:39:13|1.1179
21:39:14|1.1178
21:39:15|1.118
21:39:17|1.1189
21:39:18|1.1189
21:39:19|1.1186
21:39:20|1.1185
21:39:20|1.1179
21:39:22|1.1189
21:39:23|1.118
21:39:23|1.118
21:39:25|1.1188
21:39:26|1.1186
21:39:27|1.118
21:39:28|1.118
21:39:28|1.118
21:39:29|1.118
21:39:31|1.1199
21:39:32|1.11
21:39:33|1.1116
21:39:34|1.1147
21:39:35|1.1149
21:39:36|1.1151
21:39:37|1.1151
21:39:38|1.1151
21:39:38|1.1151
21:39:40|1.1159
21:39:41|1.1168
21:39:42|1.1173
21:39:43|1.1173
21:39:43|1.1185
21:39:45|1.1185
21:39:45|1.1181
21:39:47|1.1206
21:39:48|1.1218
21:39:49|1.1219
21:39:49|1.1201
21:39:51|1.1218
21:39:52|1.1208
21:39:53|1.1204
21:39:54|1.1208
21:39:55|1.1235
21:39:56|1.1261
21:39:57|1.1267
21:39:57|1.1274
21:39:59|1.1274
21:40:00|1.1266
21:40:01|1.1285
21:40:02|1.1283
21:40:03|1.1267
21:40:05|1.1272
21:40:05|1.1283
21:40:06|1.1283
21:40:07|1.1268
21:40:08|1.1277
21:40:09|1.1266
21:40:10|1.1265
21:40:11|1.1281
21:40:12|1.1249
21:40:13|1.1263
21:40:15|1.1256
21:40:15|1.1244
21:40:16|1.1244
21:40:17|1.126
21:40:18|1.1269
21:40:19|1.1258
21:40:20|1.1258
21:40:21|1.1259
21:40:22|1.1259
21:40:23|1.1271
21:40:24|1.127
21:40:25|1.1265
21:40:26|1.1259
21:40:27|1.1269
21:40:28|1.1269
21:40:29|1.1275
21:40:30|1.1269
21:40:32|1.1271
21:40:32|1.1268
21:40:33|1.1254
21:40:34|1.1265
21:40:35|1.1265
21:40:37|1.1255
21:40:38|1.1255
21:40:39|1.1265
21:40:39|1.1264
21:40:40|1.1264
21:40:42|1.1266
21:40:42|1.1264
21:40:43|1.1257
21:40:45|1.1264
21:40:45|1.1258
21:40:46|1.127
21:40:48|1.1268
21:40:49|1.1259
21:40:50|1.127
21:40:50|1.1257
21:40:51|1.125
21:40:53|1.1249
21:40:53|1.1249
21:40:54|1.1248
21:40:55|1.1249
21:40:57|1.1249
21:40:58|1.1249
21:40:58|1.129
21:40:59|1.1266
21:41:00|1.1265
21:41:01|1.1269
21:41:03|1.1257
21:41:04|1.1257
21:41:05|1.1257
21:41:06|1.1249
21:41:07|1.1245
21:41:08|1.1245
21:41:09|1.1243
21:41:10|1.125
21:41:11|1.1247
21:41:12|1.1234
21:41:13|1.1251
21:41:14|1.1237
21:41:16|1.1245
21:41:16|1.1246
21:41:18|1.1229
21:41:19|1.1235
21:41:20|1.1225
21:41:21|1.1228
21:41:22|1.1174
21:41:22|1.1149
21:41:24|1.114
21:41:25|1.1109
21:41:25|1.1121
21:41:27|1.1129
21:41:28|1.1121
21:41:29|1.1126
21:41:30|1.1136
21:41:30|1.1156
21:41:32|1.1191
21:41:33|1.1179
21:41:34|1.1177
21:41:35|1.1192
21:41:35|1.1195
21:41:37|1.1205
21:41:37|1.118
21:41:38|1.115
21:41:39|1.1144
21:41:41|1.1148
21:41:42|1.1132
21:41:43|1.1127
21:41:44|1.113
21:41:45|1.1127
21:41:46|1.1148
21:41:47|1.117
21:41:47|1.1202
21:41:49|1.1203
21:41:50|1.1193
21:41:51|1.1182
21:41:52|1.12
21:41:53|1.12
21:41:53|1.12
21:41:54|1.12
21:41:55|1.1169
21:41:57|1.1176
21:41:58|1.1176
21:41:58|1.1176
21:41:59|1.1176
21:42:01|1.1167
21:42:02|1.1148
21:42:02|1.1146
21:42:04|1.1154
21:42:05|1.1137
21:42:06|1.116
21:42:07|1.116
21:42:08|1.1175
21:42:09|1.1175
21:42:10|1.1175
21:42:11|1.1154
21:42:12|1.1149
21:42:13|1.1158
21:42:15|1.1151
21:42:15|1.1146
21:42:16|1.113
21:42:17|1.1119
21:42:19|1.11
21:42:19|1.11
21:42:20|1.1114
21:42:21|1.1111
21:42:22|1.1118
21:42:23|1.1101
21:42:24|1.1102
21:42:25|1.1118
21:42:26|1.1119
21:42:27|1.1116
21:42:28|1.1121
21:42:29|1.1153
21:42:30|1.1136
21:42:31|1.1144
21:42:33|1.1137
21:42:33|1.1137
21:42:34|1.114
21:42:35|1.1123
21:42:36|1.1153
21:42:37|1.1141
21:42:38|1.115
21:42:39|1.1154
21:42:40|1.1142
21:42:41|1.116
21:42:42|1.1175
21:42:43|1.1175
21:42:44|1.1175
21:42:45|1.1164
21:42:46|1.1174
21:42:47|1.1175
21:42:48|1.1175
21:42:49|1.1162
21:42:50|1.1161
21:42:51|1.1173
21:42:52|1.1163
21:42:54|1.1161
21:42:54|1.115
21:42:55|1.115
21:42:56|1.1163
21:42:57|1.1163
21:42:58|1.1152
21:42:59|1.1152
21:43:00|1.1159
21:43:01|1.115
21:43:02|1.1163
21:43:03|1.115
21:43:05|1.1188
21:43:06|1.1188
21:43:07|1.1185
21:43:08|1.122
21:43:09|1.1223
21:43:10|1.1201
21:43:11|1.1208
21:43:12|1.1175
21:43:13|1.1172
21:43:14|1.1165
21:43:15|1.1166
21:43:16|1.117
21:43:17|1.1165
21:43:18|1.1186
21:43:19|1.1186
21:43:20|1.1199
21:43:21|1.1178
21:43:22|1.1195
21:43:23|1.1198
21:43:24|1.1206
21:43:25|1.1218
21:43:26|1.1224
21:43:27|1.1218
21:43:28|1.1232
21:43:29|1.123
21:43:30|1.1209
21:43:31|1.1209
21:43:32|1.1201
21:43:33|1.1234
21:43:34|1.1241
21:43:35|1.1227
21:43:36|1.1205
21:43:37|1.1217
21:43:38|1.1218
21:43:39|1.1295
21:43:40|1.132
21:43:41|1.1347
21:43:42|1.1346
21:43:43|1.1354
21:43:44|1.1342
21:43:45|1.1357
21:43:46|1.1352
21:43:47|1.1359
21:43:48|1.1363
21:43:49|1.1353
21:43:50|1.1352
21:43:51|1.136
21:43:52|1.1352
21:43:54|1.1354
21:43:54|1.1357
21:43:55|1.1359
21:43:56|1.1376
21:43:57|1.1371
21:43:58|1.1416
21:43:59|1.144
21:44:00|1.145
21:44:01|1.1503
21:44:02|1.1518
21:44:03|1.1532
21:44:04|1.1548
21:44:06|1.1504
21:44:07|1.1474
21:44:07|1.1484
21:44:09|1.1473
21:44:10|1.1486
21:44:11|1.1501
21:44:12|1.15
21:44:13|1.15
21:44:14|1.146
21:44:15|1.15
21:44:16|1.1383
21:44:17|1.1414
21:44:18|1.1427
21:44:19|1.1429
21:44:20|1.1413
21:44:21|1.1395
21:44:22|1.135
21:44:23|1.135
21:44:24|1.1301
21:44:25|1.1332
21:44:26|1.1299
21:44:27|1.1276
21:44:28|1.1296
21:44:29|1.135
21:44:30|1.1345
21:44:31|1.1357
21:44:32|1.1372
21:44:33|1.1417
21:44:34|1.1417
21:44:35|1.1402
21:44:36|1.145
21:44:37|1.1439
21:44:38|1.1407
21:44:39|1.1426
21:44:40|1.1401
21:44:41|1.1396
21:44:42|1.139
21:44:43|1.1368
21:44:44|1.139
21:44:45|1.1379
21:44:46|1.1379
21:44:47|1.1444
21:44:48|1.1448
21:44:49|1.1457
21:44:50|1.1424
21:44:51|1.1442
21:44:52|1.1501
21:44:53|1.1504
21:44:54|1.1511
21:44:55|1.1517
21:44:56|1.1535
21:44:57|1.1516
21:44:58|1.1537
21:44:59|1.1514
21:45:00|1.154
21:45:01|1.155
21:45:02|1.1541
21:45:03|1.1544
21:45:04|1.1477
21:45:05|1.1527
21:45:06|1.15
21:45:07|1.1538
21:45:08|1.1516
21:45:09|1.1475
21:45:10|1.1494
21:45:11|1.1505
21:45:12|1.1508
21:45:13|1.1496
21:45:14|1.1461
21:45:15|1.1495
21:45:16|1.1482
21:45:17|1.1476
21:45:18|1.1342
21:45:19|1.1326
21:45:20|1.137
21:45:21|1.1371
21:45:22|1.1391
21:45:23|1.1386
21:45:24|1.138
21:45:25|1.1373
21:45:26|1.1368
21:45:27|1.1374
21:45:28|1.1366
21:45:29|1.1351
21:45:30|1.133
21:45:31|1.1333
21:45:32|1.1344
21:45:33|1.1367
21:45:34|1.1388
21:45:35|1.138
21:45:36|1.1385
21:45:37|1.1394
21:45:38|1.1381
21:45:39|1.1369
21:45:40|1.1392
21:45:41|1.14
21:45:42|1.1417
21:45:43|1.1414
21:45:44|1.1423
21:45:45|1.1401
21:45:46|1.1399
21:45:47|1.14
21:45:49|1.1411
21:45:49|1.1439
21:45:50|1.1399
21:45:51|1.1381
21:45:52|1.1389
21:45:53|1.1421
21:45:54|1.1431
21:45:55|1.1433
21:45:56|1.1433
21:45:57|1.1435
21:45:58|1.1429
21:45:59|1.1421
21:46:00|1.1422
21:46:01|1.1433
21:46:02|1.1424
21:46:03|1.1424
21:46:04|1.1435
21:46:05|1.1422
21:46:06|1.143
21:46:08|1.1444
21:46:09|1.1431
21:46:10|1.1431
21:46:11|1.1434
21:46:12|1.1434
21:46:13|1.1447
21:46:14|1.1426
21:46:15|1.1412
21:46:16|1.1431
21:46:17|1.1431
21:46:18|1.1415
21:46:19|1.1426
21:46:20|1.1426
21:46:21|1.1427
21:46:22|1.1424
21:46:23|1.143
21:46:24|1.1412
21:46:25|1.1402
21:46:26|1.1401
21:46:27|1.14
21:46:28|1.1401
21:46:29|1.1409
21:46:30|1.1408
21:46:31|1.1408
21:46:32|1.1408
21:46:33|1.1408
21:46:34|1.1409
21:46:35|1.1408
21:46:36|1.1406
21:46:37|1.145
21:46:38|1.1413
21:46:39|1.1448
21:46:40|1.1466
21:46:41|1.1477
21:46:42|1.148
21:46:43|1.1486
21:46:44|1.1486
21:46:45|1.1481
21:46:46|1.149
21:46:47|1.1481
21:46:48|1.1486
21:46:49|1.1481
21:46:50|1.1499
21:46:51|1.1491
21:46:52|1.1499
21:46:53|1.1476
21:46:54|1.1518
21:46:55|1.1522
21:46:56|1.1478
21:46:57|1.1507
21:46:58|1.1504
21:46:59|1.1524
21:47:00|1.1506
21:47:01|1.1525
21:47:02|1.1525
21:47:03|1.1525
21:47:04|1.1525
21:47:05|1.1525
21:47:06|1.1524
21:47:07|1.1519
21:47:08|1.1454
21:47:09|1.1501
21:47:10|1.1502
21:47:11|1.1488
21:47:12|1.1502
21:47:13|1.149
21:47:14|1.1493
21:47:15|1.1516
21:47:16|1.1494
21:47:17|1.1502
21:47:18|1.1514
21:47:19|1.1498
21:47:20|1.1499
21:47:21|1.1514
21:47:22|1.1485
21:47:23|1.1496
21:47:24|1.1513
21:47:25|1.1513
21:47:26|1.1498
21:47:27|1.1508
21:47:28|1.1499
21:47:29|1.149
21:47:30|1.1481
21:47:31|1.1459
21:47:32|1.1473
21:47:33|1.1472
21:47:34|1.1461
21:47:35|1.1498
21:47:36|1.1485
21:47:37|1.1506
21:47:38|1.1527
21:47:39|1.1514
21:47:40|1.1512
21:47:41|1.15
21:47:42|1.1494
21:47:43|1.1507
21:47:44|1.1504
21:47:45|1.15
21:47:46|1.1492
21:47:47|1.1472
21:47:48|1.1491
21:47:49|1.1469
21:47:50|1.146
21:47:51|1.1471
21:47:52|1.1471
21:47:53|1.1469
21:47:54|1.1473
21:47:55|1.1485
21:47:56|1.1485
21:47:57|1.1488
21:47:58|1.149
21:47:59|1.1491
21:48:00|1.1491
21:48:01|1.149
21:48:02|1.15
21:48:03|1.1506
21:48:04|1.15
21:48:05|1.1499
21:48:06|1.1499
21:48:07|1.15
21:48:08|1.1489
21:48:09|1.15
21:48:11|1.1496
21:48:11|1.15
21:48:12|1.1476
21:48:13|1.1461
21:48:14|1.146
21:48:15|1.146
21:48:16|1.1472
21:48:17|1.1407
21:48:18|1.1363
21:48:19|1.1365
21:48:20|1.1358
21:48:21|1.1358
21:48:22|1.135
21:48:23|1.1345
21:48:24|1.1375
21:48:25|1.1376
21:48:26|1.1383
21:48:27|1.1358
21:48:28|1.1372
21:48:29|1.1368
21:48:30|1.138
21:48:31|1.139
21:48:32|1.1395
21:48:33|1.1381
21:48:34|1.139
21:48:35|1.1397
21:48:37|1.141
21:48:37|1.1401
21:48:38|1.1409
21:48:40|1.1409
21:48:41|1.1409
21:48:42|1.1408
21:48:43|1.1408
21:48:43|1.1408
21:48:45|1.1416
21:48:45|1.1417
21:48:46|1.1408
21:48:48|1.1408
21:48:48|1.1398
21:48:49|1.14
21:48:50|1.1398
21:48:51|1.1399
21:48:52|1.1399
21:48:53|1.1398
21:48:54|1.1399
21:48:56|1.1387
21:48:57|1.1395
21:48:57|1.14
21:48:58|1.139
21:49:00|1.139
21:49:00|1.1388
21:49:02|1.139
21:49:02|1.138
21:49:04|1.1385
21:49:04|1.1388
21:49:05|1.1371
21:49:06|1.1371
21:49:07|1.137
21:49:09|1.1375
21:49:09|1.1375
21:49:11|1.1372
21:49:12|1.1382
21:49:13|1.1394
21:49:14|1.139
21:49:15|1.1398
21:49:16|1.1382
21:49:17|1.14
21:49:18|1.1388
21:49:19|1.139
21:49:20|1.139
21:49:21|1.139
21:49:22|1.1375
21:49:23|1.139
21:49:24|1.1386
21:49:25|1.1386
21:49:26|1.1385
21:49:27|1.1375
21:49:28|1.1378
21:49:29|1.1378
21:49:30|1.1375
21:49:31|1.137
21:49:32|1.1358
21:49:33|1.1328
21:49:34|1.1327
21:49:35|1.1342
21:49:36|1.134
21:49:37|1.1321
21:49:38|1.1329
21:49:39|1.1327
21:49:40|1.1321
21:49:41|1.1328
21:49:42|1.1335
21:49:43|1.137
21:49:44|1.1368
21:49:45|1.1381
21:49:46|1.139
21:49:47|1.1371
21:49:48|1.1371
21:49:49|1.137
21:49:50|1.1382
21:49:51|1.1368
21:49:52|1.1359
21:49:53|1.136
21:49:54|1.138
21:49:55|1.136
21:49:56|1.1365
21:49:57|1.1374
21:49:58|1.1371
21:49:59|1.1377
21:50:00|1.137
21:50:01|1.1361
21:50:02|1.1372
21:50:03|1.1369
21:50:04|1.1362
21:50:05|1.138
21:50:06|1.137
21:50:07|1.1363
21:50:08|1.1362
21:50:09|1.1371
21:50:10|1.1383
21:50:12|1.1381
21:50:13|1.1372
21:50:14|1.1372
21:50:14|1.1366
21:50:16|1.1366
21:50:17|1.1366
21:50:18|1.137
21:50:19|1.1361
21:50:20|1.136
21:50:21|1.1364
21:50:21|1.137
21:50:23|1.137
21:50:24|1.1377
21:50:25|1.1387
21:50:26|1.1391
21:50:27|1.1408
21:50:27|1.141
21:50:29|1.1431
21:50:30|1.1438
21:50:31|1.143
21:50:32|1.1433
21:50:33|1.145
21:50:34|1.1441
21:50:35|1.1464
21:50:36|1.148
21:50:37|1.1498
21:50:38|1.15
21:50:39|1.1499
21:50:40|1.1499
21:50:41|1.152
21:50:42|1.1499
21:50:43|1.1502
21:50:44|1.15
21:50:45|1.1499
21:50:46|1.1499
21:50:47|1.1502
21:50:48|1.15
21:50:49|1.1505
21:50:50|1.1505
21:50:51|1.1502
21:50:52|1.1502
21:50:53|1.1502
21:50:54|1.1481
21:50:55|1.1489
21:50:56|1.1485
21:50:57|1.1478
21:50:58|1.1478
21:50:59|1.1486
21:51:00|1.1488
21:51:01|1.1479
21:51:02|1.1475
21:51:03|1.1475
21:51:04|1.1478
21:51:05|1.1478
21:51:06|1.1478
21:51:07|1.1463
21:51:08|1.1479
21:51:09|1.1474
21:51:10|1.1474
21:51:11|1.1466
21:51:13|1.1439
21:51:13|1.1439
21:51:15|1.1453
21:51:16|1.145
21:51:17|1.145
21:51:18|1.145
21:51:19|1.145
21:51:20|1.1451
21:51:21|1.1449
21:51:22|1.144
21:51:23|1.144
21:51:23|1.144
21:51:24|1.1449
21:51:26|1.1448
21:51:27|1.1448
21:51:28|1.1448
21:51:29|1.1447
21:51:30|1.1447
21:51:31|1.144
21:51:32|1.145
21:51:33|1.1446
21:51:34|1.144
21:51:35|1.1446
21:51:36|1.1446
21:51:37|1.1447
21:51:38|1.1447
21:51:39|1.1446
21:51:40|1.144
21:51:41|1.1441
21:51:42|1.1447
21:51:43|1.1436
21:51:44|1.1426
21:51:45|1.1399
21:51:46|1.1401
21:51:47|1.14
21:51:48|1.1392
21:51:49|1.1362
21:51:50|1.135
21:51:51|1.1322
21:51:52|1.1302
21:51:53|1.1321
21:51:54|1.1331
21:51:55|1.1339
21:51:56|1.1339
21:51:57|1.1306
21:51:58|1.1312
21:51:59|1.1349
21:52:00|1.1368
21:52:01|1.1326
21:52:02|1.1331
21:52:03|1.1331
21:52:04|1.1337
21:52:05|1.1344
21:52:06|1.1399
21:52:07|1.1402
21:52:08|1.1394
21:52:09|1.1405
21:52:10|1.1404
21:52:11|1.141
21:52:12|1.1415
21:52:13|1.1415
21:52:14|1.1429
21:52:16|1.1411
21:52:17|1.1417
21:52:18|1.1412
21:52:19|1.143
21:52:20|1.143
21:52:21|1.142
21:52:22|1.1425
21:52:23|1.141
21:52:24|1.1425
21:52:25|1.143
21:52:26|1.143
21:52:28|1.143
21:52:28|1.1425
21:52:29|1.1426
21:52:30|1.146
21:52:31|1.1498
21:52:32|1.15
21:52:33|1.1574
21:52:34|1.1649
21:52:35|1.165
21:52:36|1.165
21:52:37|1.1635
21:52:38|1.164
21:52:39|1.1626
21:52:41|1.169
21:52:41|1.1679
21:52:42|1.1676
21:52:43|1.168
21:52:45|1.1719
21:52:46|1.1712
21:52:46|1.1731
21:52:48|1.1733
21:52:49|1.1712
21:52:50|1.1707
21:52:51|1.1724
21:52:51|1.1764
21:52:52|1.1781
21:52:53|1.1775
21:52:54|1.1829
21:52:55|1.1899
21:52:57|1.1886
21:52:57|1.1899
21:52:58|1.1873
21:53:00|1.1855
21:53:01|1.1871
21:53:02|1.1877
21:53:02|1.1862
21:53:04|1.1864
21:53:04|1.1852
21:53:05|1.1818
21:53:06|1.1847
21:53:08|1.1791
21:53:08|1.1784
21:53:10|1.1718
21:53:11|1.1665
21:53:11|1.163
21:53:12|1.1615
21:53:13|1.1733
21:53:15|1.174
21:53:16|1.1741
21:53:17|1.1759
21:53:18|1.1794
21:53:19|1.1779
21:53:20|1.1816
21:53:21|1.1826
21:53:22|1.1822
21:53:23|1.1877
21:53:24|1.1871
21:53:25|1.1865
21:53:26|1.1856
21:53:27|1.1853
21:53:28|1.1895
21:53:29|1.1898
21:53:30|1.1918
21:53:31|1.193
21:53:32|1.1932
21:53:33|1.1976
21:53:34|1.1974
21:53:35|1.1989
21:53:36|1.1984
21:53:37|1.2024
21:53:38|1.2037
21:53:39|1.1989
21:53:40|1.1975
21:53:41|1.1986
21:53:42|1.1999
21:53:43|1.2
21:53:44|1.1987
21:53:45|1.1998
21:53:46|1.2005
21:53:47|1.2002
21:53:48|1.1994
21:53:49|1.1935
21:53:50|1.1942
21:53:51|1.1916
21:53:52|1.1935
21:53:53|1.1892
21:53:54|1.1907
21:53:55|1.1899
21:53:56|1.19
21:53:57|1.1893
21:53:58|1.1877
21:53:59|1.1867
21:54:00|1.1891
21:54:01|1.1894
21:54:02|1.1893
21:54:03|1.1901
21:54:04|1.1908
21:54:05|1.1982
21:54:06|1.1972
21:54:07|1.1973
21:54:08|1.1981
21:54:09|1.2
21:54:10|1.1985
21:54:11|1.1974
21:54:12|1.2
21:54:13|1.1985
21:54:14|1.1985
21:54:15|1.1999
21:54:16|1.2009
21:54:18|1.2005
21:54:18|1.1985
21:54:20|1.2
21:54:21|1.2002
21:54:21|1.1993
21:54:22|1.1992
21:54:24|1.199
21:54:24|1.1998
21:54:26|1.2009
21:54:27|1.1953
21:54:28|1.1979
21:54:29|1.1958
21:54:30|1.1969
21:54:31|1.1946
21:54:32|1.1948
21:54:33|1.1918
21:54:34|1.1867
21:54:35|1.1849
21:54:36|1.1854
21:54:37|1.1825
21:54:38|1.1777
21:54:39|1.174
21:54:40|1.1641
21:54:41|1.1698
21:54:42|1.1686
21:54:43|1.1686
21:54:44|1.1707
21:54:45|1.171
21:54:46|1.1725
21:54:47|1.1718
21:54:48|1.1909
21:54:49|1.1872
21:54:50|1.1852
21:54:51|1.1824
21:54:52|1.1806
21:54:53|1.1868
21:54:54|1.1909
21:54:55|1.1885
21:54:56|1.1873
21:54:57|1.188
21:54:58|1.1855
21:54:59|1.1851
21:55:00|1.1858
21:55:01|1.1857
21:55:02|1.1825
21:55:03|1.1806
21:55:04|1.18
21:55:05|1.1839
21:55:06|1.1855
21:55:07|1.1815
21:55:08|1.1779
21:55:09|1.1813
21:55:10|1.1755
21:55:11|1.1772
21:55:12|1.1761
21:55:13|1.1753
21:55:14|1.1743
21:55:15|1.1772
21:55:16|1.1766
21:55:17|1.1778
21:55:18|1.1799
21:55:19|1.1767
21:55:20|1.1777
21:55:22|1.1733
21:55:22|1.173
21:55:24|1.1752
21:55:24|1.1736
21:55:26|1.1732
21:55:26|1.1722
21:55:27|1.1732
21:55:28|1.1675
21:55:29|1.165
21:55:30|1.1651
21:55:31|1.165
21:55:32|1.1672
21:55:33|1.1722
21:55:34|1.1721
21:55:35|1.1711
21:55:36|1.176
21:55:37|1.1753
21:55:38|1.1771
21:55:40|1.1729
21:55:41|1.1729
21:55:41|1.1718
21:55:42|1.1669
21:55:44|1.165
21:55:45|1.1642
21:55:46|1.1661
21:55:46|1.1722
21:55:48|1.1768
21:55:48|1.1745
21:55:50|1.1758
21:55:51|1.177
21:55:51|1.1769
21:55:53|1.1769
21:55:54|1.1771
21:55:55|1.1771
21:55:56|1.1776
21:55:57|1.1799
21:55:58|1.18
21:55:59|1.1791
21:56:00|1.18
21:56:01|1.1808
21:56:01|1.1808
21:56:03|1.1809
21:56:03|1.179
21:56:05|1.179
21:56:06|1.1791
21:56:07|1.1808
21:56:07|1.1801
21:56:09|1.1809
21:56:10|1.1809
21:56:10|1.1801
21:56:12|1.1772
21:56:13|1.1682
21:56:14|1.167
21:56:14|1.1717
21:56:16|1.1707
21:56:17|1.1706
21:56:18|1.1697
21:56:19|1.1713
21:56:20|1.1699
21:56:21|1.1669
21:56:23|1.165
21:56:23|1.1652
21:56:24|1.17
21:56:25|1.1721
21:56:26|1.1698
21:56:27|1.169
21:56:28|1.1656
21:56:29|1.1675
21:56:30|1.1683
21:56:31|1.1704
21:56:32|1.1695
21:56:33|1.17
21:56:35|1.17
21:56:36|1.1701
21:56:37|1.1661
21:56:38|1.1673
21:56:39|1.1664
21:56:39|1.1676
21:56:41|1.1674
21:56:41|1.1679
21:56:43|1.1699
21:56:44|1.1701
21:56:45|1.1682
21:56:46|1.1696
21:56:47|1.1679
21:56:48|1.1679
21:56:49|1.1679
21:56:49|1.166
21:56:51|1.1654
21:56:52|1.1654
21:56:53|1.1655
21:56:54|1.1659
21:56:55|1.1652
21:56:56|1.167
21:56:57|1.166
21:56:57|1.1654
21:56:58|1.1668
21:57:00|1.165
21:57:00|1.1652
21:57:02|1.1619
21:57:02|1.1625
21:57:04|1.1624
21:57:04|1.16
21:57:06|1.16
21:57:07|1.16
21:57:07|1.16
21:57:09|1.16
21:57:10|1.16
21:57:11|1.1575
21:57:12|1.1576
21:57:13|1.1564
21:57:13|1.1578
21:57:14|1.1554
21:57:16|1.1578
21:57:16|1.1592
21:57:17|1.1559
21:57:19|1.16
21:57:20|1.1632
21:57:21|1.164
21:57:22|1.1635
21:57:23|1.1652
21:57:24|1.1641
21:57:25|1.1701
21:57:26|1.1732
21:57:27|1.174
21:57:28|1.1748
21:57:29|1.1766
21:57:30|1.1767
21:57:31|1.1771
21:57:32|1.1744
21:57:33|1.1743
21:57:34|1.1733
21:57:35|1.1743
21:57:36|1.1743
21:57:37|1.1799
21:57:38|1.1799
21:57:39|1.1787
21:57:40|1.179
21:57:41|1.1779
21:57:42|1.1803
21:57:43|1.1806
21:57:44|1.1806
21:57:45|1.1792
21:57:46|1.1767
21:57:47|1.1811
21:57:48|1.1767
21:57:49|1.1768
21:57:50|1.1749
21:57:51|1.1739
21:57:52|1.1756
21:57:53|1.1739
21:57:54|1.1748
21:57:55|1.1764
21:57:56|1.174
21:57:57|1.174
21:57:58|1.1745
21:57:59|1.172
21:58:00|1.1714
21:58:01|1.1724
21:58:02|1.1733
21:58:03|1.1705
21:58:04|1.1686
21:58:05|1.1689
21:58:06|1.1684
21:58:07|1.1681
21:58:08|1.1687
21:58:09|1.1697
21:58:10|1.1695
21:58:11|1.1709
21:58:12|1.1718
21:58:13|1.1719
21:58:14|1.1719
21:58:15|1.1734
21:58:16|1.1767
21:58:17|1.1772
21:58:18|1.1742
21:58:20|1.1739
21:58:21|1.1775
21:58:22|1.1774
21:58:22|1.1848
21:58:24|1.1802
21:58:25|1.1802
21:58:26|1.1826
21:58:27|1.185
21:58:28|1.1848
21:58:29|1.1898
21:58:30|1.1876
21:58:31|1.1895
21:58:32|1.19
21:58:33|1.1922
21:58:34|1.1927
21:58:35|1.1927
21:58:36|1.1959
21:58:36|1.1949
21:58:38|1.1946
21:58:39|1.1985
21:58:39|1.2192
21:58:41|1.2214
21:58:42|1.2216
21:58:43|1.2201
21:58:44|1.2216
21:58:45|1.2154
21:58:45|1.2059
21:58:47|1.2073
21:58:48|1.2079
21:58:49|1.2129
21:58:50|1.2133
21:58:51|1.2167
21:58:52|1.2169
21:58:53|1.2241
21:58:54|1.2135
21:58:55|1.2135
21:58:56|1.2165
21:58:57|1.2162
21:58:58|1.2096
21:58:59|1.2097
21:59:00|1.2058
21:59:01|1.2074
21:59:02|1.2067
21:59:03|1.2066
21:59:04|1.205
21:59:05|1.2075
21:59:06|1.2072
21:59:07|1.2099
21:59:08|1.2138
21:59:09|1.216
21:59:10|1.2138
21:59:11|1.2131
21:59:12|1.2103
21:59:13|1.2109
21:59:14|1.216
21:59:15|1.22
21:59:16|1.2231
21:59:17|1.2291
21:59:18|1.2326
21:59:19|1.2308
21:59:20|1.2233
21:59:22|1.2231
21:59:22|1.222
21:59:23|1.2358
21:59:24|1.2284
21:59:26|1.2369
21:59:26|1.237
21:59:27|1.2378
21:59:29|1.2345
21:59:30|1.2358
21:59:30|1.2327
21:59:31|1.2358
21:59:33|1.2358
21:59:33|1.2325
21:59:34|1.2303
21:59:36|1.2322
21:59:37|1.2359
21:59:37|1.234
21:59:39|1.2363
21:59:40|1.2288
21:59:41|1.218
21:59:42|1.2195
21:59:42|1.2157
21:59:44|1.2146
21:59:45|1.2143
21:59:45|1.213
21:59:47|1.2158
21:59:48|1.2377
21:59:49|1.2448
21:59:50|1.2448
21:59:51|1.2428
21:59:52|1.2372
21:59:53|1.2396
21:59:54|1.2372
21:59:55|1.2312
21:59:55|1.23
21:59:57|1.2332
21:59:57|1.222
21:59:59|1.2271
21:59:59|1.229
22:00:01|1.229
22:00:01|1.2288
22:00:03|1.2268
22:00:04|1.2281
22:00:05|1.2298
22:00:06|1.2283
22:00:07|1.2265
22:00:08|1.2276
22:00:08|1.228
22:00:09|1.2247
22:00:11|1.226
22:00:11|1.2225
22:00:13|1.2214
22:00:14|1.2202
22:00:15|1.218
22:00:16|1.2195
22:00:17|1.2197
22:00:17|1.219
22:00:19|1.2202
22:00:20|1.2235
22:00:21|1.2227
22:00:22|1.22
22:00:23|1.223
22:00:24|1.2188
22:00:25|1.2183
22:00:26|1.2181
22:00:28|1.2101
22:00:28|1.2058
22:00:29|1.206
22:00:30|1.2069
22:00:31|1.2099
22:00:32|1.2168
22:00:33|1.2177
22:00:34|1.2234
22:00:35|1.2207
22:00:36|1.2211
22:00:37|1.2242
22:00:38|1.2213
22:00:39|1.222
22:00:40|1.2208
22:00:41|1.2217
22:00:42|1.2208
22:00:43|1.2244
22:00:44|1.223
22:00:45|1.2285
22:00:46|1.2295
22:00:47|1.2292
22:00:48|1.2323
22:00:49|1.234
22:00:50|1.2327
22:00:51|1.235
22:00:52|1.2373
22:00:53|1.2395
22:00:54|1.2417
22:00:55|1.2419
22:00:56|1.2402
22:00:57|1.2369
22:00:58|1.2312
22:00:59|1.2338
22:01:00|1.2374
22:01:01|1.2354
22:01:02|1.2368
22:01:03|1.2373
22:01:04|1.2374
22:01:05|1.2386
22:01:06|1.2457
22:01:07|1.2401
22:01:08|1.2497
22:01:09|1.25
22:01:10|1.2509
22:01:11|1.2568
22:01:12|1.251
22:01:13|1.2504
22:01:14|1.2541
22:01:15|1.2502
22:01:16|1.2503
22:01:17|1.25
22:01:18|1.2496
22:01:19|1.251
22:01:21|1.2468
22:01:22|1.2429
22:01:22|1.2344
22:01:24|1.2326
22:01:25|1.2342
22:01:26|1.2372
22:01:27|1.2353
22:01:28|1.2386
22:01:29|1.243
22:01:30|1.2423
22:01:31|1.2408
22:01:32|1.2434
22:01:33|1.2419
22:01:34|1.2436
22:01:35|1.2466
22:01:36|1.2457
22:01:37|1.2464
22:01:38|1.2474
22:01:39|1.2443
22:01:40|1.2414
22:01:41|1.2209
22:01:42|1.2131
22:01:43|1.2279
22:01:44|1.2306
22:01:45|1.229
22:01:46|1.2282
22:01:47|1.2229
22:01:48|1.2181
22:01:49|1.2212
22:01:50|1.2241
22:01:51|1.2238
22:01:52|1.226
22:01:53|1.2314
22:01:54|1.2297
22:01:55|1.2288
22:01:56|1.2274
22:01:57|1.2248
22:01:58|1.2228
22:01:59|1.2244
22:02:00|1.217
22:02:01|1.2202
22:02:02|1.2133
22:02:03|1.213
22:02:04|1.2148
22:02:05|1.2165
22:02:06|1.212
22:02:07|1.2119
22:02:08|1.2119
22:02:09|1.2137
22:02:10|1.2135
22:02:11|1.2135
22:02:12|1.2114
22:02:13|1.2116
22:02:14|1.2107
22:02:15|1.2102
22:02:16|1.2095
22:02:17|1.2108
22:02:18|1.2101
22:02:19|1.1999
22:02:20|1.1892
22:02:21|1.1959
22:02:22|1.2005
22:02:24|1.2014
22:02:24|1.2027
22:02:25|1.2
22:02:26|1.2042
22:02:27|1.2037
22:02:29|1.2016
22:02:30|1.203
22:02:31|1.2022
22:02:32|1.2022
22:02:33|1.2026
22:02:34|1.2039
22:02:35|1.2026
22:02:36|1.2039
22:02:36|1.203
22:02:38|1.2104
22:02:38|1.2129
22:02:40|1.2134
22:02:41|1.2077
22:02:42|1.2093
22:02:43|1.2174
22:02:44|1.2147
22:02:44|1.213
22:02:45|1.2159
22:02:47|1.2147
22:02:48|1.2182
22:02:49|1.2168
22:02:50|1.2125
22:02:51|1.2132
22:02:52|1.2094
22:02:53|1.2097
22:02:53|1.2086
22:02:55|1.2128
22:02:56|1.2148
22:02:57|1.2128
22:02:57|1.2093
22:02:58|1.205
22:03:00|1.205
22:03:01|1.2077
22:03:01|1.2079
22:03:03|1.2088
22:03:04|1.2086
22:03:05|1.2097
22:03:05|1.2095
22:03:07|1.2076
22:03:08|1.206
22:03:09|1.2031
22:03:10|1.201
22:03:11|1.1933
22:03:12|1.1954
22:03:12|1.1956
22:03:13|1.1954
22:03:15|1.1917
22:03:16|1.1908
22:03:17|1.1704
22:03:18|1.173
22:03:19|1.1727
22:03:20|1.1825
22:03:20|1.1894
22:03:21|1.1938
22:03:23|1.1935
22:03:24|1.1875
22:03:25|1.1824
22:03:26|1.1885
22:03:27|1.1848
22:03:28|1.1874
22:03:29|1.1881
22:03:31|1.1841
22:03:31|1.1863
22:03:32|1.1887
22:03:33|1.1891
22:03:34|1.1922
22:03:35|1.1908
22:03:36|1.19
22:03:37|1.1899
22:03:38|1.1895
22:03:39|1.1937
22:03:40|1.1975
22:03:41|1.1934
22:03:42|1.1909
22:03:43|1.193
22:03:44|1.1955
22:03:45|1.1929
22:03:46|1.1948
22:03:47|1.1945
22:03:48|1.1932
22:03:49|1.1925
22:03:50|1.1933
22:03:51|1.1932
22:03:52|1.1941
22:03:53|1.1955
22:03:54|1.1976
22:03:55|1.2
22:03:56|1.1987
22:03:57|1.1987
22:03:58|1.2039
22:03:59|1.2063
22:04:00|1.2057
22:04:01|1.2062
22:04:02|1.2044
22:04:03|1.2078
22:04:04|1.2046
22:04:05|1.2061
22:04:06|1.2075
22:04:07|1.208
22:04:08|1.2057
22:04:09|1.2054
22:04:10|1.2074
22:04:11|1.2099
22:04:12|1.2099
22:04:13|1.206
22:04:14|1.2075
22:04:15|1.21
22:04:16|1.2073
22:04:17|1.2073
22:04:18|1.2051
22:04:19|1.2076
22:04:20|1.2073
22:04:21|1.2077
22:04:22|1.207
22:04:24|1.2087
22:04:25|1.2076
22:04:26|1.2076
22:04:27|1.2087
22:04:28|1.2077
22:04:29|1.2086
22:04:30|1.2087
22:04:31|1.2085
22:04:32|1.2086
22:04:33|1.2126
22:04:34|1.2187
22:04:35|1.2176
22:04:36|1.2258
22:04:37|1.2232
22:04:38|1.2281
22:04:39|1.23
22:04:40|1.2331
22:04:41|1.2327
22:04:42|1.2325
22:04:43|1.2239
22:04:44|1.2268
22:04:45|1.2222
22:04:46|1.2225
22:04:47|1.2219
22:04:48|1.2229
22:04:49|1.2278
22:04:50|1.2275
22:04:51|1.2285
22:04:52|1.2294
22:04:53|1.2303
22:04:54|1.2313
22:04:55|1.2297
22:04:56|1.2274
22:04:57|1.2302
22:04:58|1.2302
22:04:59|1.2256
22:05:00|1.2274
22:05:01|1.2282
22:05:02|1.225
22:05:03|1.2246
22:05:04|1.2273
22:05:05|1.2227
22:05:06|1.225
22:05:07|1.2227
22:05:08|1.2213
22:05:09|1.2269
22:05:10|1.2298
22:05:11|1.2302
22:05:12|1.2368
22:05:13|1.2368
22:05:14|1.2296
22:05:15|1.2322
22:05:16|1.2326
22:05:17|1.2387
22:05:18|1.2363
22:05:19|1.2361
22:05:20|1.2386
22:05:21|1.2386
22:05:22|1.238
22:05:23|1.2376
22:05:24|1.2377
22:05:26|1.2452
22:05:27|1.2493
22:05:28|1.248
22:05:29|1.2479
22:05:30|1.249
22:05:30|1.25
22:05:32|1.2537
22:05:33|1.2526
22:05:33|1.256
22:05:35|1.2561
22:05:36|1.2563
22:05:37|1.2565
22:05:38|1.2563
22:05:39|1.2541
22:05:40|1.2476
22:05:41|1.2491
22:05:42|1.2462
22:05:43|1.2526
22:05:44|1.249
22:05:45|1.2477
22:05:46|1.2501
22:05:47|1.2505
22:05:48|1.2491
22:05:49|1.2492
22:05:50|1.2463
22:05:51|1.2467
22:05:52|1.244
22:05:53|1.2362
22:05:54|1.2396
22:05:55|1.2358
22:05:56|1.2333
22:05:57|1.2345
22:05:58|1.2332
22:05:59|1.2355
22:06:00|1.234
22:06:01|1.2313
22:06:02|1.2311
22:06:03|1.2276
22:06:04|1.2279
22:06:05|1.2265
22:06:06|1.2251
22:06:07|1.221
22:06:08|1.2204
22:06:09|1.2251
22:06:10|1.2253
22:06:11|1.228
22:06:12|1.2282
22:06:13|1.2299
22:06:14|1.2297
22:06:15|1.2285
22:06:16|1.2231
22:06:17|1.2232
22:06:18|1.222
22:06:19|1.2241
22:06:20|1.2262
22:06:21|1.2233
22:06:22|1.2227
22:06:23|1.22
22:06:24|1.2158
22:06:25|1.2166
22:06:27|1.2141
22:06:27|1.2108
22:06:29|1.2128
22:06:30|1.2081
22:06:31|1.2065
22:06:31|1.209
22:06:32|1.2103
22:06:34|1.212
22:06:35|1.2107
22:06:36|1.2102
22:06:36|1.2078
22:06:38|1.2064
22:06:39|1.2099
22:06:40|1.2124
22:06:41|1.2122
22:06:41|1.2039
22:06:42|1.2047
22:06:44|1.2101
22:06:44|1.2072
22:06:46|1.2044
22:06:47|1.209
22:06:48|1.205
22:06:48|1.21
22:06:49|1.2144
22:06:50|1.2128
22:06:51|1.211
22:06:53|1.211
22:06:54|1.2093
22:06:54|1.2087
22:06:55|1.2074
22:06:57|1.2039
22:06:57|1.1929
22:06:58|1.1953
22:07:00|1.1959
22:07:00|1.195
22:07:01|1.1948
22:07:02|1.1967
22:07:04|1.2068
22:07:05|1.2079
22:07:06|1.2078
22:07:07|1.2079
22:07:07|1.2078
22:07:09|1.2079
22:07:10|1.2147
22:07:11|1.2123
22:07:12|1.2111
22:07:13|1.2142
22:07:14|1.2129
22:07:15|1.2144
22:07:16|1.2171
22:07:17|1.2139
22:07:18|1.2129
22:07:19|1.2146
22:07:20|1.2129
22:07:21|1.2081
22:07:22|1.2088
22:07:23|1.211
22:07:24|1.2096
22:07:25|1.2125
22:07:26|1.2103
22:07:27|1.2104
22:07:28|1.2116
22:07:29|1.2114
22:07:30|1.2085
22:07:32|1.2027
22:07:32|1.2008
22:07:33|1.2021
22:07:34|1.1994
22:07:35|1.1996
22:07:36|1.1994
22:07:38|1.2059
22:07:38|1.2085
22:07:40|1.2093
22:07:41|1.2092
22:07:42|1.2091
22:07:43|1.2016
22:07:44|1.2001
22:07:45|1.2002
22:07:46|1.2004
22:07:47|1.2
22:07:48|1.2042
22:07:49|1.2039
22:07:50|1.2046
22:07:51|1.205
22:07:52|1.2044
22:07:53|1.2054
22:07:54|1.2054
22:07:55|1.2051
22:07:56|1.2001
22:07:57|1.2032
22:07:57|1.2017
22:07:58|1.2025
22:07:59|1.2035
22:08:01|1.2021
22:08:01|1.2044
22:08:03|1.2092
22:08:03|1.2076
22:08:05|1.2079
22:08:06|1.204
22:08:07|1.2052
22:08:07|1.2047
22:08:08|1.2077
22:08:10|1.2072
22:08:10|1.2055
22:08:12|1.2077
22:08:13|1.2075
22:08:14|1.2075
22:08:15|1.2069
22:08:16|1.2053
22:08:17|1.2063
22:08:18|1.2063
22:08:19|1.2076
22:08:20|1.2081
22:08:21|1.2069
22:08:21|1.206
22:08:23|1.2056
22:08:23|1.205
22:08:24|1.205
22:08:26|1.2059
22:08:26|1.2051
22:08:28|1.2072
22:08:29|1.2053
22:08:30|1.2042
22:08:31|1.2017
22:08:32|1.2016
22:08:33|1.2028
22:08:34|1.206
22:08:35|1.205
22:08:36|1.2029
22:08:37|1.2017
22:08:38|1.2003
22:08:39|1.2
22:08:40|1.2011
22:08:41|1.2
22:08:42|1.1974
22:08:43|1.187
22:08:44|1.1815
22:08:45|1.1625
22:08:46|1.1689
22:08:47|1.1669
22:08:48|1.1744
22:08:49|1.1788
22:08:50|1.1814
22:08:51|1.1692
22:08:52|1.1671
22:08:53|1.1701
22:08:54|1.1715
22:08:55|1.1701
22:08:56|1.1768
22:08:57|1.1791
22:08:58|1.176
22:08:59|1.1786
22:09:00|1.1758
22:09:01|1.1785
22:09:02|1.1798
22:09:03|1.1798
22:09:04|1.1814
22:09:05|1.1806
22:09:06|1.1822
22:09:07|1.1811
22:09:08|1.178
22:09:09|1.1794
22:09:10|1.1787
22:09:11|1.1761
22:09:12|1.1708
22:09:13|1.1705
22:09:14|1.1716
22:09:15|1.1776
22:09:16|1.174
22:09:17|1.1745
22:09:18|1.1705
22:09:19|1.1706
22:09:20|1.1722
22:09:21|1.171
22:09:22|1.1681
22:09:23|1.1706
22:09:24|1.17
22:09:25|1.1668
22:09:26|1.1636
22:09:27|1.1625
22:09:28|1.1622
22:09:29|1.1561
22:09:30|1.1444
22:09:32|1.1444
22:09:32|1.1443
22:09:34|1.1444
22:09:35|1.1443
22:09:36|1.1446
22:09:37|1.1465
22:09:38|1.1488
22:09:38|1.1518
22:09:40|1.152
22:09:41|1.1534
22:09:41|1.1558
22:09:43|1.1556
22:09:44|1.1542
22:09:44|1.1527
22:09:45|1.15
22:09:47|1.15
22:09:47|1.152
22:09:48|1.149
22:09:49|1.1573
22:09:51|1.1596
22:09:51|1.1578
22:09:52|1.1618
22:09:54|1.1601
22:09:54|1.1591
22:09:55|1.161
22:09:57|1.1666
22:09:58|1.1686
22:09:58|1.1659
22:09:59|1.1641
22:10:01|1.1644
22:10:01|1.1558
22:10:02|1.1558
22:10:03|1.1586
22:10:05|1.1581
22:10:05|1.1574
22:10:07|1.1551
22:10:07|1.157
22:10:08|1.1574
22:10:10|1.1627
22:10:11|1.1604
22:10:11|1.16
22:10:13|1.1629
22:10:13|1.1633
22:10:14|1.1617
22:10:16|1.1628
22:10:16|1.1655
22:10:17|1.163
22:10:18|1.1673
22:10:19|1.1665
22:10:20|1.1695
22:10:21|1.17
22:10:22|1.1682
22:10:24|1.1684
22:10:24|1.1696
22:10:26|1.1699
22:10:26|1.171
22:10:27|1.17
22:10:28|1.171
22:10:30|1.1732
22:10:31|1.169
22:10:32|1.1666
22:10:34|1.1602
22:10:34|1.1617
22:10:35|1.1643
22:10:37|1.1664
22:10:38|1.1677
22:10:39|1.1731
22:10:40|1.1732
22:10:41|1.1724
22:10:42|1.1673
22:10:43|1.1679
22:10:43|1.1663
22:10:45|1.1671
22:10:46|1.1661
22:10:47|1.1626
22:10:48|1.1699
22:10:49|1.166
22:10:50|1.1663
22:10:51|1.1642
22:10:52|1.1641
22:10:52|1.1634
22:10:54|1.1612
22:10:55|1.1642
22:10:56|1.1627
22:10:57|1.164
22:10:58|1.1627
22:10:59|1.1638
22:11:00|1.1627
22:11:01|1.1624
22:11:02|1.1686
22:11:03|1.1716
22:11:04|1.1697
22:11:06|1.1685
22:11:06|1.1693
22:11:07|1.1692
22:11:08|1.1627
22:11:09|1.1627
22:11:11|1.1647
22:11:11|1.1664
22:11:13|1.1672
22:11:13|1.165
22:11:14|1.1651
22:11:15|1.1634
22:11:16|1.1643
22:11:17|1.1669
22:11:18|1.1655
22:11:19|1.1644
22:11:20|1.1692
22:11:21|1.1713
22:11:22|1.167
22:11:23|1.1684
22:11:24|1.1678
22:11:25|1.1651
22:11:26|1.1667
22:11:28|1.165
22:11:28|1.1665
22:11:29|1.1693
22:11:31|1.1715
22:11:32|1.171
22:11:33|1.1697
22:11:34|1.1699
22:11:35|1.1713
22:11:36|1.1739
22:11:37|1.1712
22:11:38|1.1722
22:11:39|1.17
22:11:40|1.1707
22:11:41|1.1718
22:11:42|1.174
22:11:43|1.1722
22:11:44|1.1736
22:11:45|1.1736
22:11:46|1.1717
22:11:47|1.1712
22:11:48|1.1716
22:11:49|1.1707
22:11:50|1.1703
22:11:51|1.1721
22:11:52|1.1702
22:11:53|1.17
22:11:54|1.1716
22:11:55|1.1732
22:11:56|1.1725
22:11:57|1.1732
22:11:58|1.174
22:11:59|1.1732
22:12:00|1.1724
22:12:01|1.1726
22:12:02|1.1728
22:12:03|1.174
22:12:04|1.1748
22:12:05|1.1732
22:12:06|1.1728
22:12:07|1.1726
22:12:08|1.1734
22:12:09|1.172
22:12:10|1.173
22:12:11|1.1723
22:12:12|1.1721
22:12:13|1.175
22:12:14|1.1726
22:12:15|1.1737
22:12:16|1.1736
22:12:17|1.1725
22:12:18|1.1736
22:12:19|1.1729
22:12:20|1.1749
22:12:21|1.1736
22:12:22|1.1747
22:12:23|1.1731
22:12:24|1.1731
22:12:25|1.1731
22:12:26|1.1733
22:12:27|1.1731
22:12:28|1.1731
22:12:29|1.1759
22:12:31|1.1796
22:12:32|1.1767
22:12:33|1.1772
22:12:34|1.1765
22:12:35|1.18
22:12:36|1.1805
22:12:37|1.1813
22:12:38|1.1801
22:12:39|1.1816
22:12:41|1.1818
22:12:41|1.1803
22:12:42|1.1806
22:12:43|1.181
22:12:44|1.1804
22:12:45|1.182
22:12:46|1.186
22:12:47|1.1855
22:12:48|1.1856
22:12:49|1.1852
22:12:50|1.1862
22:12:51|1.1838
22:12:52|1.186
22:12:53|1.1862
22:12:54|1.1861
22:12:55|1.1836
22:12:56|1.1849
22:12:57|1.1839
22:12:58|1.1844
22:12:59|1.1865
22:13:00|1.1861
22:13:01|1.1861
22:13:02|1.1827
22:13:03|1.1825
22:13:04|1.1832
22:13:05|1.1818
22:13:06|1.1837
22:13:07|1.1824
22:13:08|1.1836
22:13:09|1.1819
22:13:10|1.18
22:13:11|1.18
22:13:12|1.178
22:13:13|1.1778
22:13:14|1.1778
22:13:15|1.1786
22:13:16|1.1778
22:13:17|1.1778
22:13:18|1.177
22:13:19|1.1795
22:13:21|1.1781
22:13:21|1.1781
22:13:22|1.1781
22:13:23|1.1781
22:13:24|1.1778
22:13:25|1.1778
22:13:27|1.1778
22:13:27|1.1778
22:13:28|1.1781
22:13:29|1.1781
22:13:31|1.1771
22:13:31|1.1767
22:13:33|1.176
22:13:34|1.1772
22:13:35|1.1771
22:13:36|1.18
22:13:37|1.1785
22:13:38|1.18
22:13:39|1.179
22:13:40|1.1811
22:13:41|1.1787
22:13:42|1.1778
22:13:43|1.1778
22:13:44|1.178
22:13:45|1.1778
22:13:46|1.1778
22:13:47|1.1787
22:13:48|1.1787
22:13:49|1.179
22:13:50|1.1796
22:13:51|1.1796
22:13:52|1.179
22:13:53|1.1791
22:13:54|1.179
22:13:55|1.18
22:13:56|1.179
22:13:57|1.179
22:13:58|1.179
22:13:59|1.179
22:14:00|1.1789
22:14:01|1.18
22:14:02|1.1803
22:14:03|1.1816
22:14:04|1.1816
22:14:05|1.1821
22:14:06|1.1798
22:14:07|1.1791
22:14:08|1.1789
22:14:09|1.1789
22:14:10|1.1778
22:14:11|1.1788
22:14:12|1.1779
22:14:13|1.1778
22:14:14|1.1752
22:14:15|1.1765
22:14:16|1.1748
22:14:17|1.1787
22:14:18|1.1779
22:14:19|1.1796
22:14:20|1.18
22:14:21|1.1801
22:14:22|1.1787
22:14:23|1.1777
22:14:24|1.1777
22:14:25|1.1777
22:14:26|1.177
22:14:27|1.1763
22:14:28|1.1749
22:14:29|1.1748
22:14:30|1.1759
22:14:31|1.1748
22:14:32|1.1748
22:14:33|1.1748
22:14:35|1.1748
22:14:35|1.1782
22:14:36|1.1782
22:14:37|1.1782
22:14:38|1.18
22:14:39|1.1811
22:14:40|1.1811
22:14:41|1.1821
22:14:42|1.1819
22:14:43|1.1819
22:14:44|1.1819
22:14:45|1.18
22:14:46|1.18
22:14:47|1.1791
22:14:48|1.1793
22:14:49|1.1809
22:14:50|1.1809
22:14:51|1.1786
22:14:53|1.181
22:14:53|1.1793
22:14:54|1.1794
22:14:55|1.1781
22:14:57|1.1793
22:14:57|1.1776
22:14:58|1.1777
22:14:59|1.1786
22:15:00|1.1778
22:15:02|1.1738
22:15:03|1.174
22:15:03|1.1748
22:15:04|1.1673
22:15:05|1.1663
22:15:06|1.1666
22:15:07|1.166
22:15:08|1.1623
22:15:09|1.1668
22:15:10|1.1646
22:15:11|1.1636
22:15:12|1.1664
22:15:13|1.1663
22:15:14|1.1663
22:15:15|1.1642
22:15:16|1.1641
22:15:17|1.1655
22:15:18|1.1653
22:15:19|1.1659
22:15:20|1.1642
22:15:21|1.1642
22:15:22|1.1654
22:15:23|1.1633
22:15:24|1.1641
22:15:25|1.1633
22:15:26|1.1631
22:15:27|1.1622
22:15:28|1.1617
22:15:29|1.156
22:15:30|1.163
22:15:31|1.1603
22:15:32|1.1585
22:15:33|1.1586
22:15:35|1.1585
22:15:35|1.1595
22:15:37|1.1599
22:15:37|1.158
22:15:39|1.1594
22:15:40|1.16
22:15:41|1.1605
22:15:42|1.1618
22:15:42|1.1612
22:15:44|1.1607
22:15:45|1.1607
22:15:46|1.1615
22:15:47|1.1598
22:15:48|1.1603
22:15:49|1.1608
22:15:49|1.1596
22:15:51|1.1612
22:15:52|1.1601
22:15:53|1.161
22:15:53|1.1616
22:15:55|1.1607
22:15:55|1.1602
22:15:56|1.1612
22:15:58|1.1594
22:15:59|1.1596
22:16:00|1.1596
22:16:00|1.1594
22:16:02|1.158
22:16:02|1.1586
22:16:03|1.1575
22:16:04|1.1578
22:16:05|1.155
22:16:06|1.155
22:16:08|1.1568
22:16:08|1.1567
22:16:10|1.1598
22:16:10|1.1572
22:16:11|1.1551
22:16:12|1.1559
22:16:14|1.1551
22:16:15|1.155
22:16:16|1.155
22:16:17|1.1519
22:16:17|1.1548
22:16:18|1.15
22:16:19|1.1549
22:16:21|1.1503
22:16:21|1.1508
22:16:22|1.1503
22:16:23|1.15
22:16:24|1.1506
22:16:26|1.1482
22:16:27|1.1485
22:16:28|1.1487
22:16:29|1.1485
22:16:30|1.1495
22:16:31|1.1462
22:16:32|1.1529
22:16:32|1.1517
22:16:33|1.1521
22:16:34|1.1524
22:16:35|1.1534
22:16:37|1.1559
22:16:37|1.1572
22:16:39|1.1574
22:16:39|1.1521
22:16:40|1.1551
22:16:41|1.1523
22:16:42|1.1544
22:16:44|1.1551
22:16:45|1.1551
22:16:46|1.1552
22:16:46|1.1523
22:16:48|1.1529
22:16:49|1.1521
22:16:51|1.1535
22:16:51|1.1518
22:16:52|1.1518
22:16:53|1.1523
22:16:54|1.1522
22:16:55|1.1534
22:16:56|1.1522
22:16:57|1.1522
22:16:58|1.1524
22:16:59|1.1522
22:17:00|1.1522
22:17:01|1.1534
22:17:02|1.1525
22:17:03|1.1479
22:17:04|1.1417
22:17:05|1.1442
22:17:06|1.1453
22:17:07|1.148
22:17:08|1.1496
22:17:09|1.1515
22:17:10|1.1522
22:17:11|1.1485
22:17:12|1.1489
22:17:13|1.1481
22:17:14|1.1452
22:17:15|1.1459
22:17:16|1.1473
22:17:17|1.1443
22:17:18|1.15
22:17:19|1.151
22:17:20|1.15
22:17:21|1.1514
22:17:22|1.1511
22:17:23|1.15
22:17:24|1.15
22:17:25|1.1501
22:17:26|1.151
22:17:27|1.1507
22:17:28|1.1501
22:17:29|1.1515
22:17:30|1.1515
22:17:31|1.1515
22:17:32|1.1502
22:17:33|1.1516
22:17:34|1.1502
22:17:35|1.1502
22:17:37|1.1514
22:17:38|1.1505
22:17:39|1.1519
22:17:40|1.1504
22:17:41|1.1516
22:17:42|1.1516
22:17:43|1.1512
22:17:44|1.1502
22:17:45|1.1509
22:17:46|1.1443
22:17:47|1.15
22:17:48|1.1455
22:17:49|1.148
22:17:50|1.1477
22:17:51|1.1513
22:17:52|1.15
22:17:53|1.1465
22:17:54|1.1494
22:17:55|1.1495
22:17:56|1.15
22:17:57|1.1488
22:17:58|1.1495
22:17:59|1.1497
22:18:00|1.1495
22:18:02|1.1488
22:18:02|1.1488
22:18:03|1.1498
22:18:04|1.1496
22:18:05|1.1496
22:18:06|1.1498
22:18:07|1.1496
22:18:08|1.1496
22:18:09|1.15
22:18:10|1.15
22:18:11|1.15
22:18:12|1.1496
22:18:13|1.1497
22:18:14|1.1497
22:18:15|1.1497
22:18:16|1.1496
22:18:17|1.15
22:18:18|1.1474
22:18:19|1.1484
22:18:20|1.1497
22:18:21|1.1497
22:18:22|1.1478
22:18:23|1.1448
22:18:24|1.147
22:18:25|1.1481
22:18:26|1.148
22:18:27|1.1442
22:18:28|1.1475
22:18:29|1.1478
22:18:30|1.1485
22:18:31|1.147
22:18:32|1.1492
22:18:33|1.148
22:18:34|1.1468
22:18:35|1.148
22:18:36|1.148
22:18:38|1.1485
22:18:39|1.1485
22:18:40|1.1469
22:18:41|1.1464
22:18:42|1.147
22:18:43|1.1468
22:18:44|1.1469
22:18:45|1.1466
22:18:46|1.1453
22:18:47|1.1462
22:18:48|1.1451
22:18:49|1.1456
22:18:50|1.1443
22:18:51|1.1448
22:18:52|1.1443
22:18:53|1.144
22:18:54|1.144
22:18:55|1.143
22:18:56|1.1426
22:18:57|1.1436
22:18:58|1.144
22:18:59|1.1438
22:19:00|1.1433
22:19:01|1.1423
22:19:02|1.1414
22:19:03|1.1413
22:19:04|1.1417
22:19:05|1.1421
22:19:06|1.1427
22:19:07|1.1413
22:19:08|1.1415
22:19:09|1.1416
22:19:10|1.1414
22:19:11|1.14
22:19:12|1.1402
22:19:13|1.1412
22:19:14|1.1362
22:19:15|1.135
22:19:16|1.1364
22:19:17|1.1348
22:19:18|1.135
22:19:19|1.1342
22:19:20|1.1322
22:19:21|1.132
22:19:22|1.1331
22:19:23|1.1326
22:19:24|1.133
22:19:25|1.1301
22:19:26|1.131
22:19:27|1.1314
22:19:28|1.1312
22:19:29|1.1303
22:19:30|1.1301
22:19:31|1.128
22:19:32|1.1311
22:19:33|1.1297
22:19:34|1.1355
22:19:35|1.1343
22:19:36|1.134
22:19:37|1.1396
22:19:39|1.13
22:19:40|1.1414
22:19:41|1.1377
22:19:42|1.1344
22:19:43|1.1338
22:19:44|1.1318
22:19:45|1.1314
22:19:46|1.1325
22:19:47|1.1322
22:19:48|1.1353
22:19:49|1.1358
22:19:50|1.1348
22:19:51|1.1347
22:19:52|1.1343
22:19:53|1.1359
22:19:54|1.1348
22:19:55|1.1348
22:19:56|1.1341
22:19:57|1.1346
22:19:58|1.1348
22:19:59|1.1337
22:20:00|1.1336
22:20:01|1.1342
22:20:02|1.1337
22:20:03|1.1338
22:20:04|1.1337
22:20:05|1.134
22:20:06|1.1337
22:20:07|1.1347
22:20:08|1.1369
22:20:09|1.1377
22:20:10|1.1398
22:20:11|1.141
22:20:12|1.1448
22:20:13|1.1454
22:20:14|1.1448
22:20:15|1.1428
22:20:16|1.1427
22:20:17|1.1454
22:20:18|1.1496
22:20:19|1.151
22:20:20|1.1484
22:20:21|1.1477
22:20:22|1.1466
22:20:23|1.1503
22:20:24|1.1495
22:20:25|1.1468
22:20:26|1.1456
22:20:27|1.146
22:20:28|1.1497
22:20:29|1.1491
22:20:30|1.1494
22:20:31|1.1518
22:20:32|1.1527
22:20:33|1.1544
22:20:34|1.1524
22:20:35|1.1546
22:20:36|1.1544
22:20:37|1.1562
22:20:38|1.1564
22:20:40|1.1563
22:20:41|1.1545
22:20:42|1.1571
22:20:42|1.1541
22:20:43|1.156
22:20:45|1.1555
22:20:46|1.1524
22:20:47|1.1559
22:20:48|1.1545
22:20:49|1.1558
22:20:50|1.1557
22:20:51|1.1547
22:20:52|1.1557
22:20:53|1.1554
22:20:54|1.1541
22:20:54|1.155
22:20:56|1.1543
22:20:57|1.1541
22:20:58|1.1549
22:20:59|1.1542
22:21:00|1.1528
22:21:01|1.154
22:21:02|1.1503
22:21:03|1.1528
22:21:03|1.1528
22:21:05|1.1536
22:21:06|1.1539
22:21:07|1.1536
22:21:08|1.154
22:21:09|1.154
22:21:10|1.1542
22:21:11|1.1564
22:21:12|1.1549
22:21:13|1.1566
22:21:14|1.1589
22:21:14|1.1606
22:21:16|1.1612
22:21:17|1.1604
22:21:18|1.1619
22:21:19|1.1615
22:21:20|1.1603
22:21:21|1.1613
22:21:22|1.1607
22:21:22|1.1566
22:21:23|1.159
22:21:25|1.1596
22:21:26|1.1602
22:21:27|1.16
22:21:28|1.1593
22:21:29|1.1605
22:21:30|1.1623
22:21:31|1.1616
22:21:32|1.163
22:21:33|1.1637
22:21:34|1.1642
22:21:35|1.165
22:21:35|1.1643
22:21:37|1.165
22:21:38|1.1654
22:21:39|1.1656
22:21:40|1.1655
22:21:41|1.165
22:21:42|1.1652
22:21:43|1.165
22:21:44|1.1662
22:21:46|1.1687
22:21:46|1.1693
22:21:47|1.1681
22:21:48|1.1675
22:21:49|1.1677
22:21:50|1.1677
22:21:51|1.1688
22:21:52|1.1698
22:21:53|1.1718
22:21:54|1.1706
22:21:55|1.1717
22:21:56|1.1705
22:21:57|1.1718
22:21:58|1.1722
22:21:59|1.1709
22:22:00|1.17
22:22:01|1.1696
22:22:02|1.1682
22:22:03|1.1681
22:22:04|1.1693
22:22:05|1.1703
22:22:06|1.1694
22:22:07|1.1739
22:22:08|1.1713
22:22:09|1.1734
22:22:10|1.1733
22:22:11|1.1729
22:22:12|1.1737
22:22:13|1.1747
22:22:14|1.1741
22:22:15|1.1734
22:22:16|1.1768
22:22:17|1.1769
22:22:18|1.1773
22:22:19|1.1799
22:22:20|1.1764
22:22:21|1.1781
22:22:22|1.1771
22:22:23|1.1783
22:22:24|1.1783
22:22:25|1.1779
22:22:26|1.1784
22:22:27|1.1782
22:22:28|1.1782
22:22:29|1.1782
22:22:30|1.1787
22:22:31|1.1798
22:22:32|1.1789
22:22:33|1.1787
22:22:34|1.1783
22:22:35|1.1798
22:22:36|1.1798
22:22:37|1.1798
22:22:38|1.1799
22:22:39|1.1798
22:22:40|1.1817
22:22:42|1.1849
22:22:43|1.1841
22:22:44|1.185
22:22:45|1.185
22:22:47|1.185
22:22:48|1.1855
22:22:49|1.1862
22:22:50|1.1864
22:22:51|1.192
22:22:52|1.1928
22:22:53|1.192
22:22:54|1.1928
22:22:55|1.1939
22:22:55|1.1945
22:22:57|1.1945
22:22:58|1.1992
22:22:59|1.2008
22:23:00|1.2002
22:23:01|1.2022
22:23:02|1.2027
22:23:03|1.1993
22:23:04|1.2019
22:23:05|1.1997
22:23:06|1.1956
22:23:07|1.1862
22:23:08|1.1877
22:23:09|1.1946
22:23:10|1.1842
22:23:11|1.1844
22:23:12|1.1845
22:23:13|1.1846
22:23:14|1.181
22:23:15|1.181
22:23:16|1.1758
22:23:17|1.1753
22:23:18|1.1755
22:23:19|1.1696
22:23:20|1.1748
22:23:21|1.1699
22:23:22|1.1711
22:23:23|1.1679
22:23:24|1.1626
22:23:25|1.1607
22:23:26|1.1611
22:23:27|1.1622
22:23:28|1.1546
22:23:29|1.1638
22:23:30|1.1605
22:23:31|1.1625
22:23:32|1.1642
22:23:33|1.1655
22:23:34|1.1653
22:23:35|1.1678
22:23:36|1.1638
22:23:37|1.1654
22:23:38|1.1621
22:23:39|1.1609
22:23:40|1.1634
22:23:41|1.1641
22:23:42|1.1658
22:23:43|1.1658
22:23:44|1.1667
22:23:46|1.1666
22:23:47|1.168
22:23:47|1.1686
22:23:48|1.1701
22:23:49|1.1755
22:23:50|1.1777
22:23:52|1.1795
22:23:53|1.1795
22:23:54|1.1731
22:23:54|1.1773
22:23:56|1.1776
22:23:57|1.1781
22:23:58|1.1779
22:23:58|1.1783
22:24:00|1.1767
22:24:01|1.1748
22:24:01|1.176
22:24:02|1.177
22:24:04|1.1785
22:24:04|1.1775
22:24:05|1.1789
22:24:06|1.1799
22:24:07|1.1799
22:24:08|1.18
22:24:09|1.1838
22:24:11|1.1842
22:24:11|1.1878
22:24:12|1.1844
22:24:13|1.1877
22:24:14|1.1871
22:24:15|1.1835
22:24:16|1.1834
22:24:17|1.1881
22:24:18|1.1871
22:24:20|1.1862
22:24:21|1.1875
22:24:21|1.1862
22:24:22|1.1876
22:24:23|1.1866
22:24:25|1.1881
22:24:25|1.1866
22:24:27|1.188
22:24:28|1.1861
22:24:28|1.1861
22:24:30|1.1836
22:24:30|1.1866
22:24:32|1.1839
22:24:32|1.1844
22:24:33|1.1855
22:24:34|1.1855
22:24:35|1.1853
22:24:36|1.1838
22:24:38|1.1839
22:24:38|1.1844
22:24:39|1.1844
22:24:40|1.18
22:24:42|1.1812
22:24:42|1.1816
22:24:44|1.1814
22:24:45|1.1803
22:24:46|1.1817
22:24:47|1.1817
22:24:48|1.1799
22:24:49|1.1801
22:24:50|1.1801
22:24:51|1.1791
22:24:52|1.18
22:24:53|1.18
22:24:54|1.179
22:24:55|1.1804
22:24:56|1.179
22:24:57|1.1788
22:24:58|1.1788
22:24:59|1.1788
22:25:00|1.1735
22:25:01|1.1728
22:25:02|1.1706
22:25:03|1.1718
22:25:04|1.164
22:25:05|1.165
22:25:06|1.1645
22:25:07|1.1601
22:25:08|1.1613
22:25:09|1.162
22:25:10|1.1622
22:25:11|1.1633
22:25:12|1.1623
22:25:13|1.1628
22:25:14|1.1601
22:25:15|1.1615
22:25:16|1.1653
22:25:17|1.1623
22:25:18|1.1615
22:25:19|1.1625
22:25:20|1.1644
22:25:21|1.1652
22:25:22|1.1639
22:25:23|1.1632
22:25:24|1.1676
22:25:25|1.1647
22:25:26|1.1652
22:25:27|1.1604
22:25:28|1.1601
22:25:29|1.1609
22:25:30|1.1611
22:25:31|1.16
22:25:32|1.1619
22:25:33|1.163
22:25:34|1.1606
22:25:35|1.162
22:25:36|1.1601
22:25:37|1.1606
22:25:38|1.1606
22:25:39|1.1606
22:25:40|1.1606
22:25:41|1.1606
22:25:42|1.1605
22:25:43|1.1605
22:25:45|1.162
22:25:46|1.162
22:25:47|1.1606
22:25:47|1.1619
22:25:48|1.162
22:25:49|1.1606
22:25:51|1.1619
22:25:52|1.1619
22:25:53|1.1622
22:25:54|1.162
22:25:55|1.1627
22:25:56|1.1619
22:25:57|1.1606
22:25:58|1.1611
22:25:59|1.1611
22:26:00|1.1626
22:26:01|1.1625
22:26:02|1.163
22:26:03|1.163
22:26:03|1.1653
22:26:05|1.1651
22:26:06|1.1649
22:26:07|1.1648
22:26:08|1.1686
22:26:09|1.1638
22:26:10|1.1645
22:26:11|1.165
22:26:12|1.167
22:26:13|1.1674
22:26:14|1.1675
22:26:15|1.1684
22:26:16|1.1658
22:26:17|1.1765
22:26:18|1.1762
22:26:19|1.1732
22:26:21|1.1769
22:26:21|1.1759
22:26:22|1.1724
22:26:23|1.1775
22:26:24|1.1784
22:26:25|1.1724
22:26:26|1.1687
22:26:27|1.1653
22:26:28|1.1708
22:26:29|1.1672
22:26:30|1.1674
22:26:31|1.165
22:26:32|1.165
22:26:33|1.1718
22:26:34|1.1696
22:26:35|1.1695
22:26:36|1.1696
22:26:37|1.1675
22:26:38|1.1721
22:26:39|1.1714
22:26:40|1.1714
22:26:41|1.172
22:26:42|1.173
22:26:43|1.1703
22:26:44|1.171
22:26:45|1.1728
22:26:47|1.174
22:26:48|1.1761
22:26:49|1.1778
22:26:50|1.1771
22:26:51|1.1772
22:26:52|1.1771
22:26:53|1.178
22:26:55|1.18
22:26:55|1.18
22:26:56|1.1835
22:26:57|1.1806
22:26:58|1.1814
22:26:59|1.1813
22:27:01|1.1802
22:27:02|1.1819
22:27:03|1.1826
22:27:03|1.1827
22:27:05|1.183
22:27:05|1.1843
22:27:07|1.1839
22:27:08|1.1843
22:27:08|1.1853
22:27:10|1.1816
22:27:11|1.1842
22:27:12|1.1827
22:27:12|1.1812
22:27:14|1.1839
22:27:15|1.1837
22:27:16|1.1817
22:27:17|1.182
22:27:18|1.1824
22:27:18|1.1835
22:27:19|1.182
22:27:21|1.184
22:27:21|1.1836
22:27:23|1.1842
22:27:24|1.1842
22:27:25|1.1854
22:27:26|1.185
22:27:27|1.184
22:27:28|1.185
22:27:29|1.1854
22:27:29|1.1848
22:27:30|1.1848
22:27:32|1.1848
22:27:33|1.1844
22:27:33|1.185
22:27:35|1.1848
22:27:36|1.1857
22:27:37|1.1858
22:27:37|1.1863
22:27:39|1.1857
22:27:39|1.1857
22:27:41|1.1866
22:27:42|1.188
22:27:42|1.1898
22:27:43|1.19
22:27:45|1.1885
22:27:45|1.19
22:27:47|1.19
22:27:48|1.1888
22:27:49|1.1904
22:27:50|1.1902
22:27:51|1.1886
22:27:52|1.1899
22:27:53|1.1903
22:27:54|1.1909
22:27:55|1.19
22:27:56|1.1908
22:27:57|1.1908
22:27:58|1.1919
22:27:59|1.191
22:28:00|1.1923
22:28:01|1.1951
22:28:02|1.1986
22:28:03|1.195
22:28:04|1.1953
22:28:05|1.1952
22:28:06|1.1977
22:28:07|1.2
22:28:08|1.1995
22:28:09|1.2
22:28:10|1.1951
22:28:11|1.1983
22:28:12|1.2012
22:28:13|1.202
22:28:14|1.204
22:28:15|1.2046
22:28:16|1.2039
22:28:17|1.2046
22:28:18|1.2045
22:28:19|1.2046
22:28:20|1.2068
22:28:21|1.2068
22:28:22|1.2074
22:28:23|1.2055
22:28:24|1.2068
22:28:25|1.2121
22:28:26|1.2107
22:28:27|1.2141
22:28:28|1.2109
22:28:29|1.2151
22:28:30|1.2104
22:28:31|1.211
22:28:32|1.2117
22:28:33|1.2111
22:28:34|1.2116
22:28:35|1.2114
22:28:36|1.2107
22:28:37|1.207
22:28:38|1.2061
22:28:39|1.2054
22:28:40|1.1964
22:28:41|1.1919
22:28:42|1.2016
22:28:43|1.1979
22:28:44|1.1966
22:28:45|1.1961
22:28:46|1.1952
22:28:48|1.1971
22:28:49|1.1949
22:28:50|1.1941
22:28:51|1.1972
22:28:52|1.198
22:28:53|1.1981
22:28:54|1.1999
22:28:55|1.198
22:28:56|1.2
22:28:57|1.2025
22:28:58|1.2038
22:28:59|1.205
22:29:00|1.2052
22:29:01|1.2083
22:29:02|1.2071
22:29:03|1.2082
22:29:04|1.2095
22:29:06|1.21
22:29:06|1.2142
22:29:07|1.214
22:29:08|1.2157
22:29:09|1.2147
22:29:11|1.2189
22:29:11|1.2171
22:29:12|1.217
22:29:14|1.2131
22:29:15|1.2131
22:29:16|1.2156
22:29:17|1.2141
22:29:18|1.2173
22:29:18|1.2159
22:29:20|1.2164
22:29:21|1.2189
22:29:21|1.2189
22:29:23|1.2161
22:29:23|1.2188
22:29:25|1.2179
22:29:26|1.2237
22:29:26|1.2274
22:29:28|1.2269
22:29:29|1.2199
22:29:30|1.2268
22:29:30|1.2256
22:29:32|1.2241
22:29:33|1.2268
22:29:34|1.2237
22:29:35|1.2214
22:29:36|1.2189
22:29:37|1.2199
22:29:37|1.2196
22:29:39|1.2237
22:29:40|1.2246
22:29:41|1.2249
22:29:42|1.2235
22:29:42|1.2199
22:29:44|1.2212
22:29:45|1.2234
22:29:46|1.2233
22:29:47|1.2206
22:29:47|1.2231
22:29:49|1.2225
22:29:50|1.2235
22:29:51|1.2232
22:29:52|1.2249
22:29:53|1.2244
22:29:54|1.224
22:29:56|1.2233
22:29:56|1.2242
22:29:57|1.2214
22:29:58|1.2182
22:29:59|1.22
22:30:00|1.2179
22:30:01|1.2179
22:30:02|1.2221
22:30:03|1.2234
22:30:04|1.2227
22:30:05|1.2227
22:30:06|1.2227
22:30:07|1.2227
22:30:08|1.2222
22:30:09|1.2227
22:30:10|1.2226
22:30:11|1.219
22:30:12|1.2186
22:30:13|1.2186
22:30:14|1.2201
22:30:15|1.2152
22:30:16|1.2153
22:30:17|1.212
22:30:18|1.2173
22:30:19|1.2119
22:30:20|1.2135
22:30:21|1.2121
22:30:22|1.2108
22:30:23|1.2097
22:30:24|1.2
22:30:25|1.2009
22:30:26|1.2001
22:30:27|1.202
22:30:28|1.2
22:30:29|1.2
22:30:30|1.1961
22:30:31|1.1955
22:30:32|1.1926
22:30:33|1.1945
22:30:34|1.1946
22:30:35|1.2007
22:30:36|1.1982
22:30:37|1.1981
22:30:38|1.202
22:30:39|1.1987
22:30:40|1.1985
22:30:41|1.2008
22:30:42|1.2012
22:30:43|1.2002
22:30:44|1.2003
22:30:45|1.2016
22:30:46|1.2008
22:30:47|1.2016
22:30:48|1.2009
22:30:50|1.1987
22:30:51|1.1997
22:30:51|1.1988
22:30:53|1.1994
22:30:54|1.1997
22:30:55|1.1982
22:30:56|1.1979
22:30:57|1.1966
22:30:58|1.1975
22:30:59|1.1948
22:31:00|1.1975
22:31:01|1.1961
22:31:02|1.1923
22:31:03|1.1927
22:31:04|1.1931
22:31:05|1.195
22:31:06|1.1937
22:31:07|1.185
22:31:08|1.1825
22:31:09|1.1846
22:31:10|1.1851
22:31:11|1.1853
22:31:12|1.187
22:31:13|1.1862
22:31:14|1.1916
22:31:15|1.1922
22:31:16|1.1917
22:31:17|1.1918
22:31:18|1.1957
22:31:19|1.19
22:31:20|1.19
22:31:21|1.1908
22:31:22|1.1931
22:31:23|1.1909
22:31:24|1.1942
22:31:25|1.1888
22:31:26|1.1934
22:31:27|1.1902
22:31:28|1.1918
22:31:29|1.1929
22:31:30|1.1947
22:31:31|1.1922
22:31:32|1.1929
22:31:33|1.1918
22:31:34|1.1888
22:31:35|1.1888
22:31:36|1.1899
22:31:37|1.1899
22:31:38|1.189
22:31:39|1.1887
22:31:40|1.1891
22:31:41|1.1932
22:31:42|1.1862
22:31:43|1.183
22:31:44|1.1818
22:31:45|1.1821
22:31:46|1.183
22:31:47|1.1833
22:31:48|1.1825
22:31:49|1.1832
22:31:51|1.1837
22:31:52|1.1857
22:31:53|1.1839
22:31:54|1.1844
22:31:55|1.1842
22:31:56|1.185
22:31:57|1.184
22:31:59|1.1852
22:32:00|1.1857
22:32:00|1.1861
22:32:02|1.1843
22:32:03|1.1875
22:32:04|1.1876
22:32:05|1.1867
22:32:06|1.1878
22:32:06|1.1865
22:32:07|1.187
22:32:08|1.187
22:32:09|1.1884
22:32:11|1.1853
22:32:12|1.1843
22:32:13|1.1855
22:32:14|1.1894
22:32:15|1.1879
22:32:16|1.1894
22:32:17|1.1894
22:32:18|1.1887
22:32:19|1.1875
22:32:20|1.1873
22:32:21|1.1874
22:32:22|1.1866
22:32:23|1.1885
22:32:24|1.1885
22:32:25|1.1889
22:32:25|1.1889
22:32:27|1.1885
22:32:28|1.1874
22:32:28|1.1882
22:32:29|1.1879
22:32:31|1.1863
22:32:32|1.1892
22:32:32|1.1903
22:32:34|1.1924
22:32:35|1.1905
22:32:35|1.1914
22:32:36|1.191
22:32:37|1.1908
22:32:38|1.1895
22:32:40|1.1911
22:32:41|1.1919
22:32:42|1.1922
22:32:43|1.1919
22:32:44|1.1919
22:32:45|1.1916
22:32:45|1.193
22:32:47|1.1926
22:32:48|1.1929
22:32:49|1.2006
22:32:49|1.1928
22:32:51|1.1964
22:32:52|1.2018
22:32:53|1.2014
22:32:54|1.2078
22:32:55|1.1982
22:32:57|1.2036
22:32:57|1.204
22:32:59|1.2043
22:33:00|1.21
22:33:00|1.2075
22:33:02|1.2099
22:33:02|1.2087
22:33:04|1.2125
22:33:04|1.2127
22:33:05|1.2099
22:33:07|1.211
22:33:08|1.2096
22:33:08|1.2105
22:33:10|1.2149
22:33:10|1.2109
22:33:12|1.212
22:33:13|1.2143
22:33:14|1.2133
22:33:15|1.2145
22:33:16|1.2149
22:33:17|1.2146
22:33:18|1.2149
22:33:18|1.2145
22:33:20|1.2156
22:33:21|1.2143
22:33:21|1.2159
22:33:23|1.2162
22:33:23|1.2163
22:33:25|1.2163
22:33:26|1.2178
22:33:27|1.2181
22:33:28|1.22
22:33:29|1.2178
22:33:30|1.2157
22:33:31|1.2195
22:33:32|1.2191
22:33:33|1.2206
22:33:34|1.2399
22:33:35|1.2329
22:33:36|1.2377
22:33:37|1.2336
22:33:38|1.2337
22:33:39|1.237
22:33:40|1.2327
22:33:41|1.2344
22:33:42|1.2383
22:33:43|1.239
22:33:44|1.2391
22:33:45|1.2402
22:33:46|1.2393
22:33:47|1.2437
22:33:48|1.246
22:33:49|1.244
22:33:50|1.25
22:33:51|1.25
22:33:52|1.2549
22:33:53|1.2593
22:33:55|1.2612
22:33:55|1.2655
22:33:56|1.2681
22:33:57|1.2672
22:33:58|1.2627
22:34:00|1.2691
22:34:00|1.2674
22:34:02|1.2695
22:34:02|1.2464
22:34:04|1.2483
22:34:05|1.2455
22:34:06|1.2541
22:34:07|1.2496
22:34:08|1.2462
22:34:09|1.2554
22:34:10|1.2536
22:34:11|1.2605
22:34:12|1.2549
22:34:13|1.2573
22:34:14|1.2565
22:34:15|1.2612
22:34:16|1.2537
22:34:17|1.261
22:34:18|1.26
22:34:19|1.2562
22:34:20|1.2522
22:34:21|1.2622
22:34:22|1.2647
22:34:23|1.2621
22:34:24|1.263
22:34:25|1.2652
22:34:26|1.2676
22:34:27|1.2694
22:34:28|1.2699
22:34:29|1.2694
22:34:30|1.27
22:34:31|1.2709
22:34:32|1.271
22:34:33|1.276
22:34:34|1.276
22:34:35|1.2784
22:34:36|1.2799
22:34:37|1.2835
22:34:38|1.2831
22:34:39|1.2869
22:34:40|1.2857
22:34:41|1.2869
22:34:42|1.2879
22:34:43|1.287
22:34:44|1.2853
22:34:45|1.2794
22:34:46|1.2645
22:34:47|1.2653
22:34:48|1.2636
22:34:49|1.2654
22:34:50|1.2656
22:34:51|1.263
22:34:52|1.2664
22:34:53|1.2678
22:34:54|1.2665
22:34:56|1.2676
22:34:56|1.266
22:34:58|1.268
22:34:58|1.2675
22:35:00|1.2564
22:35:01|1.2617
22:35:02|1.2603
22:35:03|1.2542
22:35:04|1.2565
22:35:05|1.25
22:35:06|1.2465
22:35:07|1.2393
22:35:08|1.2393
22:35:09|1.2426
22:35:10|1.2423
22:35:11|1.2461
22:35:12|1.2474
22:35:13|1.2442
22:35:14|1.2442
22:35:15|1.2462
22:35:16|1.2432
22:35:17|1.2481
22:35:18|1.2416
22:35:19|1.2416
22:35:20|1.244
22:35:21|1.2459
22:35:22|1.248
22:35:23|1.2477
22:35:24|1.2498
22:35:25|1.2502
22:35:26|1.2532
22:35:27|1.253
22:35:28|1.253
22:35:29|1.2493
22:35:30|1.252
22:35:31|1.2526
22:35:32|1.2602
22:35:33|1.2649
22:35:34|1.2678
22:35:35|1.2688
22:35:36|1.268
22:35:37|1.2661
22:35:38|1.266
22:35:40|1.2666
22:35:40|1.2648
22:35:41|1.2649
22:35:42|1.2665
22:35:43|1.2695
22:35:44|1.2676
22:35:45|1.2677
22:35:46|1.2675
22:35:47|1.2673
22:35:48|1.2652
22:35:49|1.2686
22:35:50|1.2696
22:35:51|1.2687
22:35:52|1.2631
22:35:53|1.2655
22:35:55|1.2696
22:35:56|1.2645
22:35:57|1.269
22:35:58|1.2699
22:35:59|1.2733
22:36:00|1.2769
22:36:01|1.2702
22:36:02|1.2746
22:36:03|1.277
22:36:04|1.2764
22:36:05|1.2795
22:36:06|1.2859
22:36:07|1.289
22:36:08|1.296
22:36:09|1.2997
22:36:10|1.3
22:36:11|1.3
22:36:12|1.2991
22:36:13|1.2902
22:36:14|1.2913
22:36:15|1.2947
22:36:16|1.2953
22:36:17|1.2908
22:36:18|1.2854
22:36:19|1.2851
22:36:20|1.2876
22:36:22|1.2891
22:36:22|1.2894
22:36:23|1.2906
22:36:24|1.2912
22:36:25|1.2975
22:36:26|1.2949
22:36:27|1.2943
22:36:28|1.2964
22:36:29|1.2935
22:36:30|1.2936
22:36:31|1.2939
22:36:32|1.2948
22:36:33|1.2951
22:36:34|1.2938
22:36:35|1.2945
22:36:36|1.2959
22:36:37|1.295
22:36:38|1.2983
22:36:39|1.2955
22:36:40|1.3
22:36:42|1.298
22:36:42|1.3063
22:36:43|1.3051
22:36:44|1.3071
22:36:45|1.2995
22:36:46|1.2997
22:36:48|1.3036
22:36:48|1.3042
22:36:49|1.3021
22:36:50|1.3016
22:36:51|1.3038
22:36:52|1.3051
22:36:53|1.3057
22:36:54|1.3061
22:36:55|1.3059
22:36:57|1.3075
22:36:58|1.3089
22:36:59|1.3086
22:37:00|1.3097
22:37:01|1.3089
22:37:02|1.3097
22:37:03|1.3099
22:37:04|1.31
22:37:05|1.3097
22:37:06|1.3099
22:37:07|1.31
22:37:08|1.311
22:37:09|1.31
22:37:10|1.31
22:37:11|1.3159
22:37:12|1.3153
22:37:13|1.3154
22:37:14|1.3171
22:37:15|1.318
22:37:16|1.3199
22:37:17|1.3201
22:37:19|1.3215
22:37:19|1.3207
22:37:20|1.3206
22:37:21|1.3183
22:37:22|1.314
22:37:23|1.3053
22:37:24|1.294
22:37:25|1.2838
22:37:26|1.2811
22:37:27|1.2896
22:37:28|1.2906
22:37:29|1.2934
22:37:30|1.2974
22:37:31|1.2953
22:37:32|1.2963
22:37:33|1.2955
22:37:34|1.3019
22:37:35|1.2998
22:37:36|1.3
22:37:37|1.2999
22:37:38|1.3
22:37:39|1.2867
22:37:40|1.2792
22:37:41|1.2799
22:37:42|1.2783
22:37:43|1.2809
22:37:44|1.2848
22:37:45|1.2858
22:37:46|1.2834
22:37:47|1.2837
22:37:48|1.285
22:37:49|1.2881
22:37:50|1.2799
22:37:51|1.2799
22:37:52|1.2799
22:37:53|1.2795
22:37:54|1.2878
22:37:55|1.2798
22:37:57|1.2786
22:37:57|1.2794
22:37:58|1.2786
22:37:59|1.2786
22:38:01|1.26
22:38:01|1.2606
22:38:02|1.2436
22:38:04|1.2374
22:38:05|1.2424
22:38:05|1.2403
22:38:07|1.2427
22:38:08|1.2401
22:38:08|1.242
22:38:10|1.2438
22:38:11|1.2467
22:38:11|1.2461
22:38:13|1.2476
22:38:14|1.25
22:38:15|1.25
22:38:16|1.2485
22:38:17|1.2484
22:38:18|1.2502
22:38:19|1.2509
22:38:20|1.2554
22:38:21|1.2531
22:38:22|1.2525
22:38:22|1.2521
22:38:24|1.256
22:38:25|1.2569
22:38:26|1.2556
22:38:26|1.2556
22:38:28|1.2513
22:38:29|1.2543
22:38:30|1.2548
22:38:31|1.2533
22:38:32|1.2476
22:38:33|1.2414
22:38:34|1.229
22:38:35|1.2253
22:38:36|1.2307
22:38:37|1.2287
22:38:38|1.22
22:38:39|1.2211
22:38:40|1.2279
22:38:41|1.2266
22:38:42|1.2267
22:38:43|1.2274
22:38:44|1.2258
22:38:45|1.2262
22:38:46|1.2246
22:38:47|1.2266
22:38:48|1.224
22:38:49|1.2281
22:38:50|1.2256
22:38:51|1.231
22:38:52|1.2356
22:38:53|1.235
22:38:54|1.2353
22:38:55|1.2354
22:38:56|1.2347
22:38:57|1.2286
22:38:58|1.2355
22:38:59|1.2369
22:39:00|1.24
22:39:02|1.236
22:39:02|1.2367
22:39:03|1.2406
22:39:04|1.2446
22:39:05|1.2459
22:39:07|1.2392
22:39:08|1.2419
22:39:09|1.2427
22:39:10|1.2462
22:39:11|1.2436
22:39:11|1.2457
22:39:13|1.2468
22:39:14|1.2472
22:39:15|1.238
22:39:16|1.239
22:39:17|1.2423
22:39:17|1.2393
22:39:19|1.2435
22:39:20|1.238
22:39:20|1.235
22:39:22|1.2393
22:39:23|1.2382
22:39:23|1.2312
22:39:24|1.2255
22:39:26|1.2288
22:39:26|1.2298
22:39:28|1.2289
22:39:28|1.2272
22:39:29|1.2265
22:39:30|1.2296
22:39:32|1.2305
22:39:32|1.233
22:39:33|1.238
22:39:35|1.23
22:39:36|1.2362
22:39:36|1.2303
22:39:37|1.234
22:39:39|1.2338
22:39:39|1.2334
22:39:41|1.2318
22:39:42|1.231
22:39:43|1.2286
22:39:44|1.2271
22:39:44|1.235
22:39:46|1.2363
22:39:46|1.2374
22:39:48|1.236
22:39:49|1.2269
22:39:50|1.231
22:39:51|1.2337
22:39:52|1.2291
22:39:53|1.229
22:39:54|1.2302
22:39:55|1.2292
22:39:56|1.2317
22:39:56|1.2359
22:39:58|1.2317
22:39:59|1.23
22:40:00|1.2296
22:40:01|1.2286
22:40:03|1.2288
22:40:03|1.2298
22:40:04|1.2286
22:40:05|1.2284
22:40:06|1.2288
22:40:07|1.2271
22:40:08|1.223
22:40:09|1.2216
22:40:10|1.2163
22:40:11|1.2132
22:40:12|1.213
22:40:13|1.2123
22:40:14|1.21
22:40:15|1.2074
22:40:16|1.2063
22:40:17|1.2063
22:40:18|1.2081
22:40:19|1.2081
22:40:20|1.2106
22:40:21|1.211
22:40:22|1.212
22:40:23|1.2128
22:40:24|1.2127
22:40:25|1.2158
22:40:26|1.2136
22:40:27|1.2126
22:40:28|1.2127
22:40:29|1.2153
22:40:30|1.2121
22:40:31|1.2122
22:40:32|1.2111
22:40:33|1.2097
22:40:34|1.2063
22:40:36|1.2059
22:40:36|1.2013
22:40:37|1.198
22:40:38|1.1999
22:40:39|1.203
22:40:41|1.2012
22:40:42|1.207
22:40:42|1.2092
22:40:44|1.2003
22:40:44|1.203
22:40:46|1.1984
22:40:46|1.1983
22:40:47|1.2
22:40:49|1.1994
22:40:49|1.205
22:40:50|1.211
22:40:51|1.2074
22:40:52|1.2063
22:40:54|1.2052
22:40:55|1.2061
22:40:55|1.2047
22:40:56|1.2033
22:40:57|1.1984
22:40:58|1.2089
22:41:00|1.2086
22:41:01|1.2085
22:41:02|1.2162
22:41:03|1.22
22:41:05|1.2193
22:41:05|1.2158
22:41:06|1.2131
22:41:08|1.2053
22:41:09|1.2058
22:41:09|1.2116
22:41:10|1.2138
22:41:12|1.2167
22:41:12|1.2152
22:41:14|1.2091
22:41:15|1.2125
22:41:16|1.211
22:41:17|1.2151
22:41:18|1.2119
22:41:19|1.2122
22:41:20|1.2122
22:41:21|1.2123
22:41:22|1.2151
22:41:23|1.2144
22:41:24|1.2151
22:41:25|1.2133
22:41:25|1.2112
22:41:26|1.2137
22:41:27|1.2141
22:41:29|1.2144
22:41:30|1.2197
22:41:30|1.2229
22:41:32|1.2281
22:41:33|1.2281
22:41:34|1.2267
22:41:34|1.2298
22:41:36|1.2181
22:41:37|1.2099
22:41:38|1.2127
22:41:39|1.209
22:41:40|1.21
22:41:41|1.2095
22:41:41|1.2086
22:41:43|1.2091
22:41:44|1.2074
22:41:44|1.2057
22:41:46|1.2063
22:41:47|1.2073
22:41:47|1.2073
22:41:49|1.2075
22:41:50|1.2075
22:41:51|1.2075
22:41:51|1.2087
22:41:52|1.2076
22:41:53|1.2065
22:41:55|1.2071
22:41:55|1.2066
22:41:56|1.206
22:41:58|1.2061
22:41:58|1.2053
22:42:00|1.2049
22:42:01|1.199
22:42:02|1.1996
22:42:03|1.1979
22:42:04|1.1992
22:42:05|1.1971
22:42:06|1.2
22:42:07|1.2006
22:42:08|1.1994
22:42:09|1.1952
22:42:10|1.1996
22:42:12|1.1958
22:42:12|1.1971
22:42:13|1.2024
22:42:14|1.2036
22:42:15|1.2029
22:42:16|1.2005
22:42:17|1.2049
22:42:18|1.2054
22:42:19|1.2049
22:42:20|1.2138
22:42:21|1.2091
22:42:22|1.21
22:42:23|1.2199
22:42:24|1.214
22:42:25|1.215
22:42:26|1.2188
22:42:27|1.2164
22:42:28|1.2134
22:42:29|1.2143
22:42:30|1.2121
22:42:31|1.2147
22:42:33|1.2105
22:42:33|1.2156
22:42:34|1.2133
22:42:36|1.2157
22:42:36|1.213
22:42:37|1.2131
22:42:38|1.2125
22:42:39|1.2135
22:42:40|1.2134
22:42:41|1.2135
22:42:42|1.2132
22:42:43|1.2106
22:42:44|1.2105
22:42:45|1.2076
22:42:46|1.2094
22:42:47|1.2068
22:42:48|1.2056
22:42:49|1.2045
22:42:50|1.2029
22:42:51|1.2028
22:42:52|1.2039
22:42:53|1.2025
22:42:54|1.202
22:42:55|1.2036
22:42:56|1.2025
22:42:58|1.2042
22:42:58|1.2039
22:42:59|1.2041
22:43:00|1.2042
22:43:02|1.2065
22:43:03|1.212
22:43:04|1.2043
22:43:05|1.2057
22:43:06|1.208
22:43:06|1.2091
22:43:08|1.2096
22:43:09|1.2118
22:43:10|1.213
22:43:11|1.213
22:43:12|1.2146
22:43:13|1.2169
22:43:14|1.2189
22:43:15|1.2188
22:43:16|1.2186
22:43:17|1.2178
22:43:18|1.2162
22:43:19|1.2165
22:43:20|1.2156
22:43:21|1.2118
22:43:22|1.2131
22:43:23|1.22
22:43:24|1.2205
22:43:25|1.217
22:43:26|1.2269
22:43:27|1.2277
22:43:28|1.2276
22:43:29|1.2252
22:43:30|1.2232
22:43:31|1.2247
22:43:32|1.2241
22:43:33|1.2184
22:43:34|1.2208
22:43:35|1.2192
22:43:36|1.217
22:43:37|1.2193
22:43:38|1.2195
22:43:39|1.2184
22:43:40|1.2149
22:43:41|1.2123
22:43:42|1.211
22:43:43|1.2158
22:43:44|1.2139
22:43:45|1.2137
22:43:46|1.2118
22:43:47|1.2126
22:43:48|1.2088
22:43:49|1.2101
22:43:50|1.2125
22:43:51|1.2125
22:43:52|1.2125
22:43:53|1.2125
22:43:54|1.2136
22:43:55|1.2108
22:43:56|1.212
22:43:57|1.2136
22:43:58|1.2132
22:43:59|1.2126
22:44:00|1.212
22:44:01|1.212
22:44:02|1.2116
22:44:03|1.2109
22:44:05|1.2108
22:44:06|1.2108
22:44:07|1.2109
22:44:07|1.2109
22:44:09|1.2119
22:44:09|1.2094
22:44:10|1.2054
22:44:11|1.2003
22:44:13|1.1994
22:44:14|1.2011
22:44:14|1.2014
22:44:16|1.205
22:44:16|1.2032
22:44:17|1.2024
22:44:19|1.2023
22:44:20|1.2
22:44:21|1.2022
22:44:21|1.2006
22:44:23|1.2007
22:44:24|1.2017
22:44:25|1.1995
22:44:25|1.2033
22:44:27|1.2022
22:44:27|1.2033
22:44:28|1.2054
22:44:29|1.2032
22:44:30|1.2
22:44:32|1.1994
22:44:33|1.2035
22:44:33|1.2025
22:44:34|1.2007
22:44:35|1.2005
22:44:37|1.2014
22:44:37|1.2008
22:44:39|1.1994
22:44:39|1.1999
22:44:40|1.2032
22:44:41|1.1994
22:44:43|1.195
22:44:43|1.1941
22:44:45|1.1957
22:44:45|1.1971
22:44:47|1.1925
22:44:47|1.1949
22:44:48|1.1921
22:44:49|1.1964
22:44:50|1.1961
22:44:52|1.1932
22:44:53|1.1921
22:44:53|1.1951
22:44:54|1.1951
22:44:55|1.1944
22:44:56|1.1947
22:44:57|1.1951
22:44:58|1.1961
22:44:59|1.1975
22:45:00|1.1944
22:45:01|1.1951
22:45:03|1.1947
22:45:04|1.1957
22:45:05|1.199
22:45:06|1.1969
22:45:07|1.199
22:45:08|1.1973
22:45:09|1.199
22:45:10|1.2012
22:45:11|1.2022
22:45:12|1.2016
22:45:13|1.2002
22:45:14|1.2006
22:45:15|1.2016
22:45:16|1.2011
22:45:17|1.2017
22:45:18|1.2007
22:45:19|1.2006
22:45:20|1.2015
22:45:21|1.2014
22:45:22|1.1999
22:45:23|1.1983
22:45:24|1.1953
22:45:25|1.1953
22:45:26|1.1953
22:45:27|1.1953
22:45:28|1.1949
22:45:29|1.194
22:45:30|1.1923
22:45:31|1.1848
22:45:32|1.1823
22:45:33|1.18
22:45:34|1.18
22:45:35|1.181
22:45:36|1.181
22:45:37|1.1801
22:45:38|1.18
22:45:39|1.1797
22:45:40|1.1762
22:45:41|1.1737
22:45:42|1.1737
22:45:43|1.1732
22:45:44|1.1752
22:45:45|1.1727
22:45:46|1.1762
22:45:47|1.1733
22:45:48|1.1733
22:45:49|1.1738
22:45:50|1.1812
22:45:51|1.1767
22:45:52|1.1788
22:45:53|1.1735
22:45:54|1.1775
22:45:55|1.1772
22:45:56|1.1753
22:45:57|1.1762
22:45:58|1.1766
22:45:59|1.1763
22:46:00|1.1773
22:46:01|1.1755
22:46:02|1.1756
22:46:03|1.1756
22:46:04|1.1756
22:46:06|1.1746
22:46:07|1.1739
22:46:08|1.1751
22:46:09|1.1761
22:46:10|1.1739
22:46:10|1.175
22:46:12|1.1734
22:46:13|1.173
22:46:13|1.1744
22:46:14|1.1734
22:46:16|1.174
22:46:16|1.171
22:46:18|1.1727
22:46:19|1.171
22:46:20|1.1717
22:46:21|1.171
22:46:22|1.171
22:46:23|1.1717
22:46:24|1.1708
22:46:25|1.1707
22:46:25|1.171
22:46:26|1.1698
22:46:28|1.171
22:46:29|1.1686
22:46:29|1.1679
22:46:31|1.1686
22:46:31|1.1673
22:46:32|1.1678
22:46:33|1.1659
22:46:34|1.1624
22:46:36|1.1633
22:46:37|1.1647
22:46:38|1.164
22:46:38|1.1643
22:46:39|1.1641
22:46:40|1.164
22:46:41|1.1642
22:46:43|1.1632
22:46:44|1.1615
22:46:45|1.1614
22:46:45|1.1601
22:46:47|1.1614
22:46:48|1.16
22:46:49|1.16
22:46:49|1.1611
22:46:50|1.1591
22:46:52|1.16
22:46:53|1.1601
22:46:53|1.1591
22:46:54|1.1575
22:46:56|1.159
22:46:56|1.1571
22:46:57|1.1557
22:46:59|1.1559
22:47:00|1.1558
22:47:01|1.1596
22:47:01|1.1595
22:47:03|1.1594
22:47:04|1.1572
22:47:05|1.1595
22:47:06|1.1596
22:47:07|1.1594
22:47:08|1.1675
22:47:09|1.1681
22:47:10|1.1692
22:47:11|1.1737
22:47:12|1.1769
22:47:13|1.1782
22:47:14|1.1801
22:47:15|1.1723
22:47:16|1.1661
22:47:17|1.1679
22:47:18|1.1692
22:47:19|1.1721
22:47:20|1.1712
22:47:21|1.1701
22:47:22|1.1621
22:47:23|1.164
22:47:24|1.1661
22:47:25|1.1702
22:47:26|1.1686
22:47:27|1.1716
22:47:28|1.1677
22:47:29|1.1692
22:47:30|1.1722
22:47:31|1.1738
22:47:32|1.1725
22:47:33|1.174
22:47:34|1.1733
22:47:35|1.1732
22:47:36|1.1721
22:47:37|1.1693
22:47:38|1.17
22:47:39|1.1734
22:47:40|1.1654
22:47:41|1.1649
22:47:42|1.1655
22:47:43|1.1611
22:47:44|1.1608
22:47:45|1.1597
22:47:46|1.1597
22:47:47|1.158
22:47:48|1.158
22:47:49|1.16
22:47:50|1.162
22:47:51|1.1586
22:47:52|1.162
22:47:53|1.1585
22:47:54|1.1612
22:47:55|1.1597
22:47:56|1.1622
22:47:57|1.1628
22:47:58|1.163
22:47:59|1.1587
22:48:00|1.1592
22:48:01|1.1588
22:48:02|1.1568
22:48:03|1.157
22:48:04|1.1589
22:48:05|1.159
22:48:06|1.1597
22:48:07|1.1556
22:48:09|1.156
22:48:10|1.1583
22:48:10|1.1574
22:48:12|1.1556
22:48:12|1.1567
22:48:13|1.156
22:48:15|1.156
22:48:15|1.156
22:48:17|1.1557
22:48:18|1.1557
22:48:19|1.156
22:48:20|1.1525
22:48:21|1.1515
22:48:22|1.1515
22:48:23|1.1511
22:48:23|1.15
22:48:25|1.1524
22:48:26|1.1511
22:48:27|1.1511
22:48:27|1.1532
22:48:29|1.1526
22:48:30|1.1555
22:48:31|1.1568
22:48:32|1.1601
22:48:33|1.157
22:48:33|1.1608
22:48:35|1.1586
22:48:36|1.162
22:48:37|1.1611
22:48:38|1.1575
22:48:39|1.1574
22:48:40|1.1596
22:48:41|1.1569
22:48:42|1.1559
22:48:43|1.1571
22:48:43|1.1562
22:48:45|1.1565
22:48:45|1.1584
22:48:46|1.1586
22:48:48|1.1604
22:48:49|1.1626
22:48:50|1.1659
22:48:51|1.1615
22:48:52|1.1629
22:48:53|1.1651
22:48:54|1.166
22:48:55|1.1663
22:48:56|1.1735
22:48:57|1.1686
22:48:58|1.1694
22:48:58|1.1704
22:49:00|1.1689
22:49:01|1.1686
22:49:02|1.1708
22:49:02|1.1699
22:49:04|1.1714
22:49:05|1.1721
22:49:06|1.1733
22:49:07|1.171
22:49:08|1.1717
22:49:09|1.1739
22:49:10|1.1739
22:49:11|1.1749
22:49:13|1.1738
22:49:13|1.175
22:49:14|1.177
22:49:15|1.181
22:49:16|1.1803
22:49:17|1.1821
22:49:18|1.1816
22:49:19|1.1815
22:49:20|1.1849
22:49:21|1.1831
22:49:22|1.1852
22:49:23|1.1894
22:49:24|1.1894
22:49:25|1.1886
22:49:26|1.188
22:49:27|1.1865
22:49:28|1.1839
22:49:29|1.1821
22:49:30|1.1823
22:49:31|1.1806
22:49:32|1.1745
22:49:33|1.1692
22:49:34|1.1737
22:49:35|1.1743
22:49:36|1.1742
22:49:37|1.1725
22:49:38|1.1713
22:49:39|1.1737
22:49:40|1.1714
22:49:41|1.1714
22:49:42|1.17
22:49:43|1.1703
22:49:44|1.1703
22:49:45|1.1702
22:49:46|1.1714
22:49:47|1.1703
22:49:48|1.171
22:49:49|1.1702
22:49:50|1.1714
22:49:51|1.1716
22:49:52|1.1714
22:49:53|1.1712
22:49:54|1.1743
22:49:55|1.1741
22:49:56|1.1735
22:49:57|1.1737
22:49:58|1.1751
22:49:59|1.1748
22:50:00|1.1749
22:50:01|1.1744
22:50:02|1.1741
22:50:03|1.1751
22:50:04|1.176
22:50:05|1.1755
22:50:06|1.1756
22:50:07|1.177
22:50:08|1.1794
22:50:10|1.1773
22:50:10|1.1785
22:50:11|1.1794
22:50:12|1.1795
22:50:13|1.1759
22:50:14|1.1781
22:50:15|1.1723
22:50:17|1.1728
22:50:18|1.175
22:50:18|1.1741
22:50:20|1.1745
22:50:20|1.1723
22:50:21|1.1729
22:50:22|1.1718
22:50:24|1.1717
22:50:24|1.1715
22:50:25|1.173
22:50:27|1.1712
22:50:27|1.17
22:50:28|1.1699
22:50:29|1.1696
22:50:30|1.1696
22:50:32|1.1679
22:50:32|1.1683
22:50:33|1.1658
22:50:34|1.1663
22:50:36|1.1664
22:50:36|1.1665
22:50:37|1.1647
22:50:38|1.1643
22:50:40|1.1648
22:50:41|1.1662
22:50:41|1.1691
22:50:42|1.1677
22:50:43|1.1677
22:50:44|1.167
22:50:45|1.166
22:50:46|1.1673
22:50:47|1.1673
22:50:49|1.17
22:50:50|1.1675
22:50:50|1.1681
22:50:51|1.1665
22:50:53|1.1673
22:50:54|1.1666
22:50:54|1.1673
22:50:55|1.1665
22:50:57|1.1665
22:50:58|1.1666
22:50:58|1.167
22:50:59|1.1659
22:51:01|1.166
22:51:01|1.1656
22:51:02|1.1654
22:51:03|1.1643
22:51:04|1.1655
22:51:05|1.1656
22:51:07|1.1654
22:51:08|1.1627
22:51:08|1.1649
22:51:09|1.1656
22:51:11|1.1656
22:51:12|1.1656
22:51:13|1.1651
22:51:14|1.1637
22:51:15|1.1649
22:51:16|1.1628
22:51:16|1.1648
22:51:18|1.1633
22:51:19|1.1632
22:51:20|1.1618
22:51:21|1.1616
22:51:22|1.1614
22:51:23|1.1614
22:51:23|1.1602
22:51:25|1.1602
22:51:26|1.1601
22:51:27|1.1601
22:51:28|1.156
22:51:29|1.1572
22:51:30|1.155
22:51:31|1.1562
22:51:32|1.1564
22:51:33|1.157
22:51:33|1.1591
22:51:35|1.16
22:51:36|1.1583
22:51:36|1.1584
22:51:38|1.1585
22:51:38|1.1577
22:51:40|1.1632
22:51:41|1.16
22:51:41|1.16
22:51:43|1.1631
22:51:44|1.1604
22:51:44|1.16
22:51:46|1.1607
22:51:46|1.1596
22:51:48|1.1602
22:51:49|1.1601
22:51:50|1.1595
22:51:51|1.16
22:51:52|1.16
22:51:53|1.16
22:51:53|1.1594
22:51:55|1.1594
22:51:55|1.16
22:51:57|1.1594
22:51:58|1.1594
22:51:58|1.16
22:52:00|1.16
22:52:01|1.16
22:52:02|1.1594
22:52:02|1.1607
22:52:03|1.1607
22:52:04|1.1619
22:52:05|1.1608
22:52:07|1.1611
22:52:08|1.1631
22:52:09|1.1623
22:52:10|1.1622
22:52:11|1.1635
22:52:12|1.1637
22:52:13|1.1648
22:52:14|1.1655
22:52:15|1.1675
22:52:16|1.1685
22:52:17|1.1711
22:52:18|1.1699
22:52:19|1.1668
22:52:20|1.174
22:52:21|1.1711
22:52:22|1.1687
22:52:23|1.1705
22:52:24|1.17
22:52:25|1.1706
22:52:26|1.1701
22:52:27|1.1714
22:52:28|1.171
22:52:29|1.1705
22:52:30|1.1704
22:52:31|1.173
22:52:32|1.1714
22:52:33|1.1733
22:52:34|1.174
22:52:35|1.1705
22:52:36|1.1719
22:52:37|1.1719
22:52:38|1.167
22:52:39|1.1682
22:52:40|1.1674
22:52:41|1.1649
22:52:42|1.1639
22:52:43|1.1633
22:52:44|1.1672
22:52:45|1.1639
22:52:46|1.1635
22:52:47|1.1655
22:52:48|1.1645
22:52:49|1.1656
22:52:50|1.168
22:52:51|1.1678
22:52:52|1.166
22:52:53|1.1686
22:52:54|1.1675
22:52:55|1.1678
22:52:56|1.1705
22:52:57|1.1688
22:52:58|1.1698
22:52:59|1.1663
22:53:00|1.1679
22:53:01|1.1693
22:53:02|1.1664
22:53:03|1.1666
22:53:04|1.1668
22:53:05|1.1783
22:53:06|1.1798
22:53:07|1.1816
22:53:08|1.18
22:53:10|1.1837
22:53:10|1.1799
22:53:12|1.182
22:53:13|1.1794
22:53:14|1.1815
22:53:15|1.1787
22:53:16|1.1798
22:53:17|1.1782
22:53:18|1.1789
22:53:19|1.1783
22:53:20|1.179
22:53:21|1.1813
22:53:22|1.1761
22:53:23|1.1759
22:53:24|1.1815
22:53:24|1.1811
22:53:25|1.1791
22:53:27|1.1802
22:53:28|1.18
22:53:29|1.1808
22:53:30|1.1761
22:53:31|1.1769
22:53:31|1.1774
22:53:33|1.1786
22:53:34|1.1777
22:53:35|1.178
22:53:35|1.18
22:53:37|1.1776
22:53:38|1.1752
22:53:39|1.1718
22:53:40|1.1773
22:53:40|1.1749
22:53:42|1.1741
22:53:43|1.1751
22:53:43|1.1723
22:53:45|1.1735
22:53:46|1.176
22:53:47|1.1769
22:53:48|1.174
22:53:49|1.174
22:53:50|1.173
22:53:50|1.17
22:53:51|1.1719
22:53:53|1.1735
22:53:54|1.1738
22:53:55|1.1742
22:53:55|1.1726
22:53:57|1.1734
22:53:57|1.1734
22:53:59|1.1735
22:54:00|1.1741
22:54:01|1.1735
22:54:02|1.1725
22:54:03|1.1725
22:54:03|1.1728
22:54:05|1.1712
22:54:06|1.1728
22:54:06|1.1729
22:54:07|1.1752
22:54:09|1.1739
22:54:10|1.1745
22:54:11|1.1725
22:54:12|1.1739
22:54:13|1.1778
22:54:14|1.1778
22:54:15|1.175
22:54:17|1.1745
22:54:18|1.1736
22:54:19|1.1738
22:54:20|1.1728
22:54:21|1.1728
22:54:22|1.1728
22:54:23|1.1715
22:54:24|1.1733
22:54:25|1.1734
22:54:26|1.174
22:54:27|1.174
22:54:28|1.1725
22:54:29|1.1736
22:54:30|1.1736
22:54:31|1.1712
22:54:32|1.17
22:54:33|1.1736
22:54:34|1.1712
22:54:35|1.1728
22:54:36|1.1728
22:54:37|1.1734
22:54:38|1.1734
22:54:39|1.1719
22:54:40|1.1706
22:54:41|1.1702
22:54:42|1.17
22:54:43|1.17
22:54:44|1.17
22:54:45|1.1713
22:54:46|1.1664
22:54:47|1.1664
22:54:48|1.1664
22:54:49|1.1652
22:54:50|1.1667
22:54:51|1.1667
22:54:52|1.1667
22:54:53|1.1666
22:54:54|1.1651
22:54:55|1.1651
22:54:56|1.1644
22:54:57|1.1646
22:54:58|1.1651
22:54:59|1.1631
22:55:00|1.1645
22:55:01|1.1631
22:55:02|1.1647
22:55:03|1.1664
22:55:04|1.1678
22:55:05|1.1678
22:55:06|1.1685
22:55:07|1.1647
22:55:08|1.1645
22:55:09|1.1678
22:55:10|1.166
22:55:11|1.1663
22:55:12|1.1647
22:55:13|1.1633
22:55:14|1.1643
22:55:15|1.164
22:55:17|1.164
22:55:17|1.164
22:55:18|1.1647
22:55:19|1.1643
22:55:20|1.1643
22:55:21|1.1664
22:55:22|1.165
22:55:24|1.1646
22:55:24|1.1645
22:55:25|1.1649
22:55:26|1.1634
22:55:27|1.1647
22:55:28|1.1646
22:55:29|1.1646
22:55:30|1.1635
22:55:32|1.1635
22:55:32|1.1645
22:55:33|1.1632
22:55:34|1.1632
22:55:35|1.1632
22:55:36|1.1632
22:55:37|1.1628
22:55:38|1.1631
22:55:40|1.1618
22:55:41|1.1629
22:55:41|1.1618
22:55:43|1.1618
22:55:43|1.1616
22:55:45|1.1619
22:55:46|1.1616
22:55:46|1.16
22:55:47|1.1609
22:55:48|1.1603
22:55:49|1.1604
22:55:50|1.1604
22:55:51|1.1614
22:55:53|1.16
22:55:54|1.16
22:55:55|1.1594
22:55:56|1.1597
22:55:57|1.1598
22:55:58|1.1594
22:55:59|1.16
22:55:59|1.1594
22:56:00|1.1594
22:56:01|1.1594
22:56:03|1.1594
22:56:04|1.1594
22:56:05|1.16
22:56:05|1.16
22:56:07|1.16
22:56:08|1.1595
22:56:08|1.1594
22:56:09|1.16
22:56:11|1.1594
22:56:12|1.16
22:56:12|1.16
22:56:13|1.16
22:56:15|1.1603
22:56:16|1.1603
22:56:17|1.1601
22:56:18|1.1604
22:56:19|1.1609
22:56:20|1.1625
22:56:22|1.1594
22:56:22|1.1594
22:56:23|1.1599
22:56:25|1.1599
22:56:26|1.1599
22:56:27|1.1594
22:56:27|1.1599
22:56:29|1.1598
22:56:29|1.1599
22:56:31|1.1594
22:56:31|1.1594
22:56:32|1.1594
22:56:34|1.1594
22:56:35|1.1599
22:56:35|1.1594
22:56:36|1.1594
22:56:37|1.16
22:56:38|1.16
22:56:40|1.16
22:56:41|1.16
22:56:41|1.1599
22:56:42|1.1594
22:56:43|1.1611
22:56:45|1.1606
22:56:46|1.1625
22:56:47|1.1601
22:56:47|1.1601
22:56:49|1.1601
22:56:49|1.1604
22:56:51|1.1602
22:56:51|1.1601
22:56:52|1.1606
22:56:53|1.1561
22:56:54|1.1534
22:56:55|1.1499
22:56:56|1.1482
22:56:57|1.1495
22:56:58|1.1497
22:57:00|1.1481
22:57:01|1.1477
22:57:01|1.1494
22:57:02|1.1493
22:57:03|1.1498
22:57:04|1.1512
22:57:05|1.15
22:57:06|1.1508
22:57:08|1.1487
22:57:08|1.1505
22:57:10|1.1522
22:57:10|1.15
22:57:11|1.1498
22:57:12|1.1498
22:57:13|1.1499
22:57:15|1.15
22:57:16|1.1497
22:57:17|1.1489
22:57:18|1.1497
22:57:19|1.1488
22:57:20|1.1489
22:57:21|1.1482
22:57:22|1.1482
22:57:23|1.1488
22:57:24|1.1498
22:57:25|1.149
22:57:26|1.1497
22:57:27|1.1489
22:57:28|1.1498
22:57:29|1.149
22:57:30|1.1498
22:57:31|1.1493
22:57:32|1.1489
22:57:33|1.1489
22:57:34|1.1497
22:57:35|1.1476
22:57:36|1.1487
22:57:37|1.1464
22:57:38|1.1475
22:57:39|1.1454
22:57:40|1.1433
22:57:41|1.1446
22:57:42|1.1423
22:57:43|1.1443
22:57:44|1.1422
22:57:45|1.1436
22:57:46|1.1432
22:57:47|1.1423
22:57:48|1.1432
22:57:49|1.142
22:57:50|1.143
22:57:51|1.1269
22:57:52|1.1294
22:57:53|1.1173
22:57:54|1.122
22:57:55|1.1221
22:57:56|1.123
22:57:57|1.123
22:57:58|1.1258
22:57:59|1.1256
22:58:00|1.1242
22:58:01|1.1227
22:58:03|1.1226
22:58:03|1.1211
22:58:04|1.1208
22:58:05|1.1226
22:58:06|1.1224
22:58:07|1.123
22:58:08|1.1231
22:58:09|1.1257
22:58:10|1.1281
22:58:11|1.1276
22:58:12|1.1269
22:58:13|1.1281
22:58:14|1.1242
22:58:15|1.1239
22:58:17|1.1262
22:58:18|1.1237
22:58:19|1.1237
22:58:20|1.1231
22:58:21|1.1235
22:58:22|1.1225
22:58:23|1.1248
22:58:24|1.1267
22:58:25|1.1239
22:58:26|1.1237
22:58:27|1.1241
22:58:28|1.1244
22:58:29|1.1281
22:58:30|1.1254
22:58:31|1.1255
22:58:32|1.1253
22:58:33|1.1295
22:58:34|1.1237
22:58:35|1.1237
22:58:36|1.1237
22:58:37|1.1225
22:58:38|1.1237
22:58:39|1.1225
22:58:40|1.1226
22:58:41|1.123
22:58:42|1.1235
22:58:43|1.1237
22:58:44|1.1237
22:58:45|1.1225
22:58:46|1.1237
22:58:47|1.1229
22:58:48|1.1237
22:58:49|1.1228
22:58:50|1.1225
22:58:51|1.1237
22:58:52|1.1235
22:58:53|1.1229
22:58:54|1.1261
22:58:55|1.1255
22:58:56|1.1264
22:58:57|1.1268
22:58:58|1.1299
22:58:59|1.1277
22:59:00|1.1268
22:59:01|1.1251
22:59:02|1.1251
22:59:03|1.1238
22:59:04|1.1249
22:59:05|1.1249
22:59:06|1.1251
22:59:07|1.1264
22:59:08|1.1254
22:59:09|1.1264
22:59:10|1.1251
22:59:11|1.1263
22:59:12|1.1254
22:59:13|1.1259
22:59:14|1.1268
22:59:15|1.123
22:59:16|1.1211
22:59:17|1.1222
22:59:18|1.1233
22:59:19|1.1201
22:59:20|1.1213
22:59:21|1.1221
22:59:23|1.1235
22:59:23|1.1225
22:59:24|1.1276
22:59:25|1.1219
22:59:26|1.1245
22:59:27|1.127
22:59:28|1.1269
22:59:29|1.1307
22:59:30|1.1317
22:59:31|1.134
22:59:32|1.1346
22:59:33|1.1351
22:59:34|1.1359
22:59:35|1.1354
22:59:36|1.1366
22:59:37|1.1366
22:59:38|1.1406
22:59:39|1.1433
22:59:40|1.1368
22:59:41|1.145
22:59:42|1.1436
22:59:43|1.141
22:59:44|1.146
22:59:45|1.1439
22:59:46|1.1441
22:59:47|1.1455
22:59:48|1.1455
22:59:49|1.146
22:59:50|1.145
22:59:51|1.1479
22:59:52|1.1491
22:59:53|1.1474
22:59:54|1.1463
22:59:55|1.1477
22:59:56|1.1455
22:59:57|1.1527
22:59:58|1.1528
22:59:59|1.1401
23:00:00|1.1423
23:00:01|1.1415
23:00:02|1.1455
23:00:03|1.1461
23:00:04|1.1469
23:00:05|1.148
23:00:06|1.1486
23:00:07|1.1484
23:00:08|1.1478
23:00:09|1.1482
23:00:10|1.1493
23:00:11|1.1493
23:00:12|1.1483
23:00:13|1.1506
23:00:14|1.1507
23:00:15|1.1524
23:00:16|1.1511
23:00:17|1.1489
23:00:19|1.1509
23:00:19|1.1508
23:00:20|1.1489
23:00:22|1.15
23:00:23|1.1492
23:00:24|1.1496
23:00:25|1.1482
23:00:26|1.1494
23:00:27|1.1487
23:00:28|1.1494
23:00:29|1.1494
23:00:30|1.1496
23:00:31|1.1368
23:00:32|1.1388
23:00:33|1.137
23:00:34|1.1366
23:00:35|1.137
23:00:36|1.1398
23:00:37|1.1366
23:00:38|1.138
23:00:39|1.1391
23:00:40|1.1402
23:00:41|1.1371
23:00:42|1.1381
23:00:43|1.143
23:00:44|1.1384
23:00:45|1.1418
23:00:46|1.1455
23:00:47|1.1454
23:00:48|1.1458
23:00:49|1.1486
23:00:50|1.1451
23:00:51|1.1494
23:00:52|1.1454
23:00:53|1.1481
23:00:54|1.1481
23:00:55|1.148
23:00:56|1.1473
23:00:57|1.1477
23:00:58|1.1463
23:00:59|1.1464
23:01:00|1.1472
23:01:01|1.1463
23:01:02|1.1479
23:01:03|1.1468
23:01:04|1.1472
23:01:05|1.1444
23:01:06|1.1439
23:01:07|1.1422
23:01:08|1.1406
23:01:09|1.142
23:01:10|1.1417
23:01:11|1.1403
23:01:12|1.1395
23:01:13|1.14
23:01:14|1.1405
23:01:15|1.1396
23:01:16|1.1399
23:01:17|1.1386
23:01:18|1.1385
23:01:19|1.1395
23:01:20|1.1385
23:01:22|1.1384
23:01:23|1.1384
23:01:23|1.1384
23:01:24|1.1373
23:01:25|1.1367
23:01:26|1.1381
23:01:27|1.1367
23:01:28|1.1366
23:01:29|1.1366
23:01:30|1.1366
23:01:31|1.1353
23:01:32|1.135
23:01:33|1.1362
23:01:34|1.1309
23:01:36|1.1335
23:01:36|1.1347
23:01:38|1.1327
23:01:39|1.1334
23:01:39|1.1332
23:01:41|1.1337
23:01:42|1.1305
23:01:43|1.1316
23:01:43|1.1306
23:01:44|1.1319
23:01:46|1.132
23:01:46|1.1318
23:01:48|1.133
23:01:49|1.1347
23:01:50|1.1328
23:01:50|1.132
23:01:51|1.1322
23:01:53|1.131
23:01:54|1.1318
23:01:55|1.1306
23:01:56|1.1317
23:01:56|1.1318
23:01:58|1.1317
23:01:58|1.1327
23:02:00|1.1322
23:02:01|1.1344
23:02:02|1.1335
23:02:03|1.1331
23:02:04|1.1341
23:02:05|1.1357
23:02:06|1.1363
23:02:07|1.1361
23:02:08|1.1351
23:02:09|1.137
23:02:10|1.1356
23:02:11|1.1384
23:02:12|1.1361
23:02:13|1.1361
23:02:14|1.1367
23:02:15|1.1361
23:02:16|1.1371
23:02:17|1.1371
23:02:18|1.1368
23:02:19|1.1361
23:02:20|1.1362
23:02:21|1.137
23:02:22|1.137
23:02:24|1.1385
23:02:24|1.14
23:02:25|1.1582
23:02:26|1.1553
23:02:27|1.1487
23:02:28|1.1539
23:02:29|1.1512
23:02:30|1.1437
23:02:31|1.1419
23:02:32|1.1416
23:02:34|1.146
23:02:35|1.1449
23:02:36|1.1406
23:02:37|1.14
23:02:38|1.1416
23:02:39|1.1456
23:02:40|1.1436
23:02:41|1.1435
23:02:42|1.1453
23:02:43|1.146
23:02:44|1.1423
23:02:45|1.1437
23:02:46|1.1437
23:02:47|1.1437
23:02:48|1.1442
23:02:49|1.143
23:02:50|1.1424
23:02:51|1.1418
23:02:52|1.1357
23:02:53|1.1345
23:02:54|1.138
23:02:55|1.1331
23:02:56|1.1339
23:02:57|1.1304
23:02:58|1.1309
23:02:59|1.1406
23:03:00|1.1419
23:03:01|1.143
23:03:02|1.143
23:03:03|1.1437
23:03:04|1.1434
23:03:05|1.14
23:03:06|1.1358
23:03:07|1.1366
23:03:08|1.1376
23:03:09|1.1354
23:03:10|1.1348
23:03:11|1.1342
23:03:12|1.1339
23:03:13|1.1329
23:03:14|1.1351
23:03:15|1.1351
23:03:16|1.1383
23:03:17|1.1324
23:03:18|1.1344
23:03:19|1.1329
23:03:20|1.1324
23:03:21|1.1337
23:03:22|1.1308
23:03:23|1.1312
23:03:24|1.1338
23:03:25|1.1328
23:03:26|1.1319
23:03:27|1.132
23:03:28|1.1339
23:03:29|1.1321
23:03:30|1.1321
23:03:31|1.1299
23:03:33|1.1277
23:03:33|1.1278
23:03:34|1.1278
23:03:35|1.1289
23:03:36|1.1278
23:03:37|1.1278
23:03:38|1.1242
23:03:39|1.1252
23:03:40|1.1224
23:03:41|1.1248
23:03:42|1.1255
23:03:43|1.1216
23:03:44|1.1249
23:03:45|1.1263
23:03:46|1.1269
23:03:47|1.1266
23:03:48|1.1254
23:03:49|1.1211
23:03:50|1.1228
23:03:51|1.1205
23:03:52|1.1222
23:03:53|1.1221
23:03:54|1.1202
23:03:55|1.1201
23:03:56|1.1224
23:03:58|1.1227
23:03:58|1.1225
23:03:59|1.1228
23:04:00|1.1233
23:04:01|1.1258
23:04:02|1.13
23:04:03|1.1363
23:04:04|1.1425
23:04:06|1.1444
23:04:07|1.1447
23:04:07|1.1294
23:04:08|1.1282
23:04:10|1.1231
23:04:10|1.1264
23:04:12|1.1257
23:04:13|1.1261
23:04:14|1.1238
23:04:14|1.124
23:04:15|1.1249
23:04:16|1.1252
23:04:18|1.123
23:04:18|1.1255
23:04:19|1.1254
23:04:20|1.1273
23:04:21|1.1278
23:04:23|1.1302
23:04:24|1.1302
23:04:25|1.1258
23:04:26|1.1294
23:04:28|1.1289
23:04:28|1.1202
23:04:29|1.1228
23:04:30|1.1223
23:04:31|1.12
23:04:32|1.1215
23:04:33|1.1212
23:04:34|1.1213
23:04:35|1.12
23:04:36|1.1224
23:04:37|1.1238
23:04:38|1.1204
23:04:39|1.1224
23:04:40|1.1225
23:04:41|1.1241
23:04:42|1.1212
23:04:43|1.1224
23:04:44|1.1233
23:04:45|1.1232
23:04:46|1.1209
23:04:47|1.1222
23:04:48|1.1205
23:04:49|1.1202
23:04:50|1.1273
23:04:51|1.1222
23:04:52|1.1207
23:04:53|1.1205
23:04:54|1.1214
23:04:55|1.122
23:04:56|1.1171
23:04:58|1.1202
23:04:58|1.1221
23:04:59|1.122
23:05:01|1.1194
23:05:02|1.1186
23:05:02|1.1176
23:05:03|1.1179
23:05:04|1.12
23:05:05|1.1195
23:05:07|1.1216
23:05:08|1.1214
23:05:08|1.1199
23:05:10|1.1207
23:05:11|1.1178
23:05:12|1.1174
23:05:12|1.1167
23:05:14|1.117
23:05:15|1.1167
23:05:16|1.1158
23:05:16|1.1178
23:05:18|1.1155
23:05:18|1.1156
23:05:19|1.1154
23:05:20|1.1158
23:05:21|1.1152
23:05:23|1.115
23:05:24|1.1148
23:05:25|1.1126
23:05:26|1.1045
23:05:28|1.1053
23:05:28|1.104
23:05:29|1.1056
23:05:31|1.1056
23:05:32|1.1054
23:05:33|1.1057
23:05:34|1.1052
23:05:35|1.1057
23:05:36|1.1057
23:05:37|1.1044
23:05:37|1.1044
23:05:39|1.1052
23:05:40|1.1031
23:05:41|1.1041
23:05:42|1.1041
23:05:43|1.1021
23:05:44|1.104
23:05:45|1.1042
23:05:46|1.1037
23:05:47|1.1038
23:05:48|1.1025
23:05:49|1.1025
23:05:50|1.1041
23:05:51|1.103
23:05:52|1.1042
23:05:52|1.1042
23:05:53|1.1019
23:05:54|1.1026
23:05:55|1.1026
23:05:57|1.1016
23:05:57|1.1024
23:05:59|1.102
23:06:00|1.1013
23:06:00|1.1007
23:06:02|1.1015
23:06:03|1.1007
23:06:04|1.1
23:06:05|1.1007
23:06:06|1.1006
23:06:07|1.1
23:06:07|1.1
23:06:09|1.1006
23:06:09|1.1006
23:06:10|1.1006
23:06:11|1.1
23:06:12|1.1
23:06:14|1.1
23:06:15|1.1
23:06:16|1.1
23:06:17|1.1
23:06:17|1.1
23:06:19|1.1001
23:06:19|1.1007
23:06:20|1.1006
23:06:21|1.1
23:06:22|1.1007
23:06:24|1.1001
23:06:25|1.0996
23:06:26|1.0988
23:06:28|1.0989
23:06:29|1.0988
23:06:29|1.098
23:06:30|1.0974
23:06:31|1.0974
23:06:32|1.0971
23:06:33|1.0957
23:06:34|1.0972
23:06:35|1.097
23:06:36|1.0971
23:06:37|1.0971
23:06:39|1.0971
23:06:39|1.0959
23:06:40|1.0967
23:06:41|1.0957
23:06:43|1.0957
23:06:44|1.097
23:06:45|1.0972
23:06:45|1.0967
23:06:46|1.0967
23:06:47|1.0971
23:06:48|1.0971
23:06:49|1.0983
23:06:50|1.0977
23:06:52|1.0971
23:06:52|1.0951
23:06:54|1.0962
23:06:55|1.0967
23:06:56|1.0962
23:06:57|1.0971
23:06:57|1.0962
23:06:59|1.0962
23:07:00|1.0957
23:07:01|1.0962
23:07:02|1.0957
23:07:03|1.0957
23:07:04|1.0961
23:07:04|1.0961
23:07:06|1.0957
23:07:07|1.0962
23:07:08|1.0957
23:07:09|1.0961
23:07:10|1.0957
23:07:10|1.096
23:07:12|1.096
23:07:13|1.096
23:07:13|1.095
23:07:15|1.0957
23:07:16|1.095
23:07:17|1.095
23:07:18|1.0956
23:07:19|1.095
23:07:20|1.0938
23:07:21|1.0935
23:07:22|1.0937
23:07:22|1.0929
23:07:23|1.0938
23:07:25|1.0938
23:07:26|1.0929
23:07:27|1.0937
23:07:28|1.0929
23:07:30|1.0933
23:07:30|1.0933
23:07:31|1.0928
23:07:32|1.0929
23:07:33|1.0929
23:07:34|1.0929
23:07:35|1.0929
23:07:36|1.0935
23:07:37|1.0929
23:07:38|1.0928
23:07:39|1.0928
23:07:40|1.0926
23:07:41|1.0932
23:07:42|1.093
23:07:43|1.093
23:07:44|1.093
23:07:46|1.0934
23:07:47|1.0933
23:07:48|1.093
23:07:49|1.0931
23:07:49|1.093
23:07:50|1.093
23:07:52|1.0931
23:07:53|1.0931
23:07:53|1.0931
23:07:54|1.0934
23:07:55|1.0935
23:07:56|1.0934
23:07:57|1.0933
23:07:59|1.094
23:07:59|1.0957
23:08:01|1.0977
23:08:01|1.0992
23:08:03|1.1
23:08:04|1.0991
23:08:05|1.0999
23:08:06|1.0996
23:08:07|1.0991
23:08:08|1.0997
23:08:09|1.098
23:08:10|1.0988
23:08:11|1.0998
23:08:12|1.0983
23:08:13|1.0987
23:08:13|1.1
23:08:15|1.0989
23:08:15|1.1031
23:08:16|1.1077
23:08:17|1.1087
23:08:18|1.1083
23:08:19|1.1088
23:08:21|1.1111
23:08:21|1.1229
23:08:22|1.1196
23:08:24|1.1258
23:08:25|1.1229
23:08:25|1.1234
23:08:27|1.1229
23:08:28|1.1213
23:08:30|1.128
23:08:30|1.123
23:08:31|1.1246
23:08:32|1.1227
23:08:33|1.1216
23:08:34|1.1246
23:08:35|1.1184
23:08:36|1.1199
23:08:37|1.1164
23:08:38|1.1159
23:08:39|1.1162
23:08:40|1.1153
23:08:41|1.1151
23:08:42|1.1179
23:08:43|1.1169
23:08:44|1.1174
23:08:45|1.1163
23:08:46|1.1157
23:08:47|1.1152
23:08:48|1.1119
23:08:49|1.1168
23:08:50|1.1157
23:08:51|1.1158
23:08:52|1.1157
23:08:53|1.115
23:08:55|1.113
23:08:55|1.1111
23:08:56|1.1117
23:08:57|1.1127
23:08:58|1.1129
23:08:59|1.115
23:09:00|1.1117
23:09:02|1.1112
23:09:03|1.1112
23:09:04|1.1122
23:09:05|1.1111
23:09:06|1.1138
23:09:07|1.1105
23:09:09|1.11
23:09:09|1.1137
23:09:10|1.1157
23:09:11|1.1168
23:09:12|1.1174
23:09:13|1.1163
23:09:14|1.1178
23:09:15|1.1164
23:09:16|1.1225
23:09:17|1.1238
23:09:18|1.1171
23:09:20|1.1261
23:09:20|1.124
23:09:21|1.1263
23:09:23|1.1252
23:09:23|1.1253
23:09:24|1.1256
23:09:25|1.1266
23:09:26|1.1279
23:09:28|1.1267
23:09:29|1.1274
23:09:30|1.128
23:09:31|1.13
23:09:32|1.128
23:09:33|1.1284
23:09:34|1.1256
23:09:35|1.1277
23:09:36|1.1275
23:09:37|1.1276
23:09:38|1.1265
23:09:39|1.1275
23:09:40|1.1277
23:09:41|1.1277
23:09:42|1.1271
23:09:43|1.1266
23:09:44|1.1255
23:09:45|1.1269
23:09:46|1.1271
23:09:47|1.1261
23:09:48|1.1264
23:09:49|1.1267
23:09:50|1.1246
23:09:51|1.1242
23:09:52|1.1261
23:09:53|1.1256
23:09:54|1.128
23:09:55|1.1265
23:09:56|1.1265
23:09:57|1.1255
23:09:58|1.1278
23:09:59|1.128
23:10:00|1.1238
23:10:02|1.1235
23:10:02|1.1225
23:10:03|1.1196
23:10:04|1.1195
23:10:06|1.1177
23:10:06|1.114
23:10:07|1.1208
23:10:09|1.1209
23:10:09|1.1206
23:10:10|1.1188
23:10:11|1.1195
23:10:12|1.1188
23:10:13|1.1189
23:10:15|1.1209
23:10:15|1.1201
23:10:16|1.12
23:10:17|1.1196
23:10:18|1.1184
23:10:19|1.1196
23:10:21|1.1178
23:10:21|1.1174
23:10:22|1.1169
23:10:24|1.1186
23:10:24|1.1162
23:10:26|1.1163
23:10:27|1.1233
23:10:27|1.1233
23:10:28|1.1241
23:10:30|1.1223
23:10:31|1.1206
23:10:32|1.1219
23:10:33|1.1213
23:10:33|1.1213
23:10:35|1.1202
23:10:36|1.1191
23:10:36|1.1224
23:10:38|1.1223
23:10:39|1.1213
23:10:40|1.1219
23:10:41|1.1222
23:10:41|1.1227
23:10:42|1.1233
23:10:43|1.1234
23:10:45|1.1235
23:10:46|1.1251
23:10:47|1.1254
23:10:47|1.1259
23:10:49|1.1261
23:10:49|1.1249
23:10:50|1.1237
23:10:52|1.1237
23:10:52|1.1237
23:10:53|1.125
23:10:54|1.1248
23:10:56|1.1269
23:10:56|1.1259
23:10:57|1.1272
23:10:59|1.1253
23:10:59|1.127
23:11:01|1.1299
23:11:02|1.1311
23:11:02|1.1313
23:11:03|1.1311
23:11:04|1.1307
23:11:05|1.1283
23:11:06|1.1337
23:11:07|1.1315
23:11:09|1.1333
23:11:09|1.1333
23:11:11|1.1282
23:11:12|1.1288
23:11:13|1.1265
23:11:14|1.129
23:11:15|1.1275
23:11:15|1.1297
23:11:17|1.1299
23:11:17|1.1311
23:11:18|1.13
23:11:19|1.131
23:11:21|1.1329
23:11:22|1.133
23:11:23|1.1345
23:11:23|1.131
23:11:25|1.1339
23:11:26|1.131
23:11:27|1.1345
23:11:27|1.134
23:11:28|1.1315
23:11:30|1.1321
23:11:31|1.1308
23:11:33|1.1325
23:11:33|1.13
23:11:34|1.1339
23:11:35|1.1305
23:11:37|1.1344
23:11:38|1.1344
23:11:39|1.1317
23:11:40|1.1335
23:11:41|1.1337
23:11:42|1.1332
23:11:42|1.1324
23:11:44|1.1314
23:11:45|1.128
23:11:45|1.1266
23:11:47|1.1296
23:11:48|1.1304
23:11:49|1.1285
23:11:49|1.1285
23:11:51|1.1276
23:11:51|1.1282
23:11:53|1.1266
23:11:54|1.1254
23:11:55|1.1255
23:11:56|1.1323
23:11:56|1.1274
23:11:58|1.1303
23:11:59|1.1259
23:12:00|1.1323
23:12:01|1.1296
23:12:02|1.1277
23:12:03|1.1265
23:12:04|1.1307
23:12:05|1.1323
23:12:06|1.1287
23:12:07|1.1337
23:12:08|1.131
23:12:09|1.1339
23:12:10|1.1333
23:12:11|1.1341
23:12:12|1.1341
23:12:13|1.1328
23:12:14|1.1328
23:12:15|1.1327
23:12:16|1.1338
23:12:17|1.1328
23:12:18|1.133
23:12:19|1.1318
23:12:20|1.1328
23:12:21|1.1328
23:12:22|1.1328
23:12:23|1.1327
23:12:24|1.13
23:12:25|1.1319
23:12:26|1.1318
23:12:27|1.132
23:12:28|1.1318
23:12:29|1.1318
23:12:30|1.132
23:12:31|1.1327
23:12:33|1.1327
23:12:34|1.1321
23:12:35|1.133
23:12:35|1.1345
23:12:37|1.1334
23:12:38|1.1346
23:12:39|1.1328
23:12:40|1.1333
23:12:41|1.1327
23:12:42|1.132
23:12:43|1.13
23:12:44|1.1305
23:12:45|1.1322
23:12:46|1.1302
23:12:47|1.1332
23:12:48|1.1316
23:12:49|1.1291
23:12:50|1.1303
23:12:51|1.129
23:12:52|1.13
23:12:53|1.13
23:12:54|1.13
23:12:55|1.1265
23:12:56|1.1265
23:12:57|1.1276
23:12:58|1.1292
23:12:59|1.1284
23:13:00|1.1284
23:13:01|1.1266
23:13:02|1.1253
23:13:03|1.1304
23:13:04|1.1304
23:13:05|1.1279
23:13:06|1.1279
23:13:07|1.1292
23:13:08|1.1302
23:13:09|1.129
23:13:10|1.129
23:13:11|1.1286
23:13:12|1.13
23:13:13|1.1284
23:13:14|1.1271
23:13:15|1.126
23:13:16|1.1257
23:13:17|1.1257
23:13:18|1.1254
23:13:19|1.1256
23:13:20|1.1257
23:13:21|1.1257
23:13:22|1.1257
23:13:23|1.1259
23:13:24|1.1259
23:13:25|1.126
23:13:26|1.1228
23:13:27|1.124
23:13:28|1.126
23:13:29|1.124
23:13:30|1.124
23:13:31|1.1228
23:13:32|1.12
23:13:34|1.119
23:13:34|1.1138
23:13:35|1.1165
23:13:36|1.1145
23:13:37|1.1171
23:13:38|1.1143
23:13:39|1.1128
23:13:41|1.1105
23:13:42|1.1105
23:13:43|1.1092
23:13:44|1.1078
23:13:45|1.1066
23:13:46|1.1081
23:13:47|1.1056
23:13:48|1.1056
23:13:49|1.1056
23:13:50|1.1056
23:13:51|1.1081
23:13:52|1.1103
23:13:53|1.1062
23:13:54|1.1135
23:13:55|1.1137
23:13:56|1.1161
23:13:57|1.1138
23:13:58|1.1138
23:13:59|1.1156
23:14:00|1.1127
23:14:01|1.1109
23:14:02|1.1095
23:14:03|1.1095
23:14:04|1.1095
23:14:05|1.1136
23:14:06|1.1104
23:14:07|1.1077
23:14:08|1.1074
23:14:09|1.1156
23:14:10|1.1073
23:14:11|1.1061
23:14:12|1.1062
23:14:13|1.1095
23:14:14|1.1098
23:14:15|1.1129
23:14:16|1.1099
23:14:17|1.1105
23:14:18|1.1121
23:14:19|1.1101
23:14:20|1.1132
23:14:21|1.1168
23:14:22|1.1137
23:14:23|1.1106
23:14:24|1.1124
23:14:25|1.1127
23:14:26|1.1127
23:14:27|1.111
23:14:28|1.1124
23:14:29|1.1103
23:14:30|1.1118
23:14:32|1.1086
23:14:33|1.1067
23:14:33|1.1084
23:14:34|1.1101
23:14:36|1.1088
23:14:37|1.1109
23:14:38|1.1114
23:14:39|1.1114
23:14:39|1.1086
23:14:41|1.1096
23:14:42|1.1085
23:14:43|1.1085
23:14:43|1.1079
23:14:45|1.1088
23:14:46|1.1093
23:14:47|1.1112
23:14:48|1.1131
23:14:49|1.1124
23:14:50|1.1124
23:14:51|1.1141
23:14:52|1.1115
23:14:53|1.1136
23:14:54|1.1143
23:14:55|1.1151
23:14:56|1.1143
23:14:57|1.1139
23:14:58|1.1147
23:14:59|1.115
23:15:00|1.1154
23:15:01|1.1154
23:15:02|1.111
23:15:03|1.1143
23:15:04|1.1119
23:15:05|1.111
23:15:06|1.111
23:15:07|1.1103
23:15:08|1.1103
23:15:09|1.1086
23:15:10|1.1086
23:15:11|1.1107
23:15:12|1.1108
23:15:13|1.1109
23:15:14|1.111
23:15:15|1.1099
23:15:16|1.1121
23:15:17|1.1107
23:15:18|1.1087
23:15:19|1.1109
23:15:20|1.1111
23:15:21|1.1084
23:15:22|1.1075
23:15:23|1.1066
23:15:24|1.1085
23:15:25|1.1086
23:15:26|1.113
23:15:27|1.1098
23:15:28|1.1105
23:15:29|1.1087
23:15:30|1.1094
23:15:31|1.1094
23:15:32|1.1121
23:15:33|1.1098
23:15:34|1.1084
23:15:36|1.1088
23:15:36|1.1085
23:15:37|1.1074
23:15:38|1.105
23:15:39|1.1029
23:15:40|1.1041
23:15:41|1.1033
23:15:42|1.1023
23:15:43|1.1036
23:15:44|1.1037
23:15:45|1.1084
23:15:46|1.1043
23:15:47|1.1045
23:15:48|1.106
23:15:49|1.1008
23:15:50|1.1056
23:15:51|1.1
23:15:52|1.1016
23:15:53|1.1034
23:15:54|1.1061
23:15:55|1.1046
23:15:56|1.1066
23:15:57|1.1067
23:15:58|1.105
23:15:59|1.105
23:16:00|1.105
23:16:01|1.1048
23:16:02|1.1006
23:16:03|1.1021
23:16:04|1.102
23:16:05|1.102
23:16:06|1.102
23:16:07|1.1018
23:16:08|1.1015
23:16:09|1.1
23:16:10|1.1044
23:16:11|1.1024
23:16:12|1.1076
23:16:13|1.1061
23:16:14|1.1083
23:16:15|1.1082
23:16:16|1.1137
23:16:17|1.1109
23:16:18|1.1127
23:16:19|1.1109
23:16:20|1.1109
23:16:21|1.1115
23:16:22|1.1111
23:16:23|1.1047
23:16:24|1.1055
23:16:25|1.1044
23:16:26|1.1066
23:16:27|1.1032
23:16:28|1.1062
23:16:29|1.1062
23:16:30|1.1022
23:16:31|1.1024
23:16:32|1.1053
23:16:34|1.1051
23:16:35|1.1045
23:16:35|1.1053
23:16:36|1.1026
23:16:37|1.1033
23:16:38|1.1033
23:16:39|1.1011
23:16:40|1.1029
23:16:41|1.1009
23:16:42|1.1006
23:16:43|1.1012
23:16:45|1.1001
23:16:46|1.101
23:16:46|1.1
23:16:48|1.1
23:16:49|1.1
23:16:50|1.1002
23:16:50|1.1002
23:16:52|1.1
23:16:52|1.1
23:16:53|1.1001
23:16:54|1.1
23:16:55|1.097
23:16:56|1.0996
23:16:58|1.0999
23:16:58|1.0982
23:17:00|1.0995
23:17:01|1.0985
23:17:01|1.0969
23:17:03|1.0968
23:17:04|1.0954
23:17:05|1.0951
23:17:05|1.0931
23:17:06|1.0919
23:17:07|1.0929
23:17:09|1.0911
23:17:09|1.0879
23:17:10|1.0898
23:17:12|1.0897
23:17:13|1.0879
23:17:14|1.09
23:17:14|1.0891
23:17:16|1.0889
23:17:16|1.0879
23:17:17|1.0873
23:17:18|1.0884
23:17:19|1.0871
23:17:21|1.0871
23:17:21|1.0873
23:17:23|1.086
23:17:23|1.0873
23:17:25|1.0881
23:17:25|1.0871
23:17:27|1.0872
23:17:27|1.0884
23:17:29|1.0869
23:17:30|1.0882
23:17:31|1.0867
23:17:31|1.088
23:17:32|1.0881
23:17:33|1.0856
23:17:34|1.0867
23:17:35|1.0851
23:17:37|1.0854
23:17:38|1.0865
23:17:38|1.0865
23:17:40|1.0856
23:17:41|1.0851
23:17:41|1.0851
23:17:43|1.0845
23:17:44|1.0848
23:17:45|1.0835
23:17:45|1.0835
23:17:46|1.0837
23:17:48|1.0835
23:17:49|1.0832
23:17:50|1.0815
23:17:51|1.0826
23:17:52|1.0818
23:17:53|1.08
23:17:54|1.078
23:17:55|1.0755
23:17:56|1.0757
23:17:57|1.0726
23:17:58|1.0734
23:17:59|1.0724
23:18:00|1.0743
23:18:01|1.0739
23:18:02|1.0739
23:18:03|1.0725
23:18:04|1.0724
23:18:05|1.0725
23:18:06|1.0736
23:18:07|1.0736
23:18:08|1.0739
23:18:09|1.0736
23:18:10|1.0736
23:18:11|1.0745
23:18:12|1.0739
23:18:13|1.075
23:18:14|1.0756
23:18:15|1.0741
23:18:16|1.0753
23:18:17|1.0737
23:18:18|1.0736
23:18:19|1.0739
23:18:20|1.0736
23:18:21|1.0736
23:18:22|1.0736
23:18:23|1.0741
23:18:24|1.074
23:18:25|1.0753
23:18:26|1.0855
23:18:27|1.0845
23:18:28|1.089
23:18:29|1.0879
23:18:30|1.0969
23:18:31|1.088
23:18:32|1.0817
23:18:33|1.0796
23:18:34|1.079
23:18:35|1.0871
23:18:36|1.0779
23:18:37|1.08
23:18:38|1.0823
23:18:40|1.0799
23:18:40|1.0808
23:18:41|1.08
23:18:43|1.0804
23:18:44|1.0816
23:18:44|1.0829
23:18:45|1.09
23:18:47|1.087
23:18:48|1.0844
23:18:48|1.0839
23:18:49|1.0891
23:18:51|1.0889
23:18:51|1.087
23:18:53|1.0839
23:18:54|1.0818
23:18:55|1.0839
23:18:55|1.0839
23:18:57|1.0817
23:18:58|1.0817
23:18:59|1.0801
23:18:59|1.0801
23:19:01|1.0806
23:19:01|1.0806
23:19:03|1.0788
23:19:03|1.0838
23:19:05|1.0859
23:19:06|1.0855
23:19:07|1.0858
23:19:08|1.0842
23:19:09|1.0845
23:19:09|1.0846
23:19:11|1.0897
23:19:11|1.0825
23:19:13|1.0953
23:19:14|1.0911
23:19:15|1.0923
23:19:16|1.0882
23:19:17|1.0942
23:19:18|1.0868
23:19:19|1.0877
23:19:20|1.0877
23:19:21|1.0954
23:19:21|1.0921
23:19:23|1.0904
23:19:24|1.0893
23:19:25|1.0888
23:19:25|1.0903
23:19:27|1.0912
23:19:28|1.0905
23:19:28|1.0877
23:19:30|1.0882
23:19:30|1.0897
23:19:31|1.0895
23:19:33|1.0895
23:19:33|1.0858
23:19:35|1.0906
23:19:35|1.0883
23:19:37|1.0883
23:19:38|1.0876
23:19:40|1.0852
23:19:40|1.0856
23:19:41|1.0965
23:19:43|1.0947
23:19:43|1.0921
23:19:44|1.0954
23:19:45|1.0952
23:19:46|1.0959
23:19:47|1.0942
23:19:48|1.0977
23:19:49|1.096
23:19:50|1.0951
23:19:51|1.0932
23:19:52|1.0923
23:19:53|1.0937
23:19:54|1.0915
23:19:55|1.0915
23:19:56|1.0922
23:19:57|1.0932
23:19:58|1.0932
23:19:59|1.0896
23:20:00|1.0896
23:20:02|1.0895
23:20:03|1.0952
23:20:04|1.0941
23:20:04|1.0943
23:20:06|1.0949
23:20:07|1.0962
23:20:07|1.0967
23:20:08|1.0964
23:20:10|1.0995
23:20:10|1.0977
23:20:11|1.0964
23:20:13|1.0981
23:20:13|1.0974
23:20:15|1.0966
23:20:15|1.0974
23:20:17|1.097
23:20:17|1.103
23:20:18|1.1083
23:20:19|1.1048
23:20:21|1.1065
23:20:21|1.0974
23:20:22|1.0992
23:20:23|1.1028
23:20:25|1.1027
23:20:25|1.106
23:20:26|1.1076
23:20:28|1.1079
23:20:28|1.1039
23:20:29|1.1045
23:20:30|1.106
23:20:32|1.1055
23:20:32|1.1037
23:20:34|1.1041
23:20:34|1.1039
23:20:35|1.1044
23:20:36|1.1047
23:20:38|1.1078
23:20:39|1.1078
23:20:40|1.1076
23:20:41|1.107
23:20:42|1.1079
23:20:43|1.1041
23:20:44|1.107
23:20:45|1.107
23:20:46|1.107
23:20:47|1.107
23:20:48|1.11
23:20:49|1.1072
23:20:50|1.11
23:20:51|1.1099
23:20:52|1.1083
23:20:53|1.106
23:20:54|1.1089
23:20:55|1.1062
23:20:57|1.1087
23:20:57|1.1084
23:20:58|1.1066
23:20:59|1.1066
23:21:00|1.1061
23:21:01|1.106
23:21:02|1.106
23:21:03|1.1072
23:21:04|1.1079
23:21:05|1.1089
23:21:06|1.1099
23:21:07|1.1099
23:21:08|1.1072
23:21:09|1.1089
23:21:10|1.1081
23:21:11|1.1068
23:21:12|1.1078
23:21:13|1.106
23:21:14|1.1073
23:21:15|1.106
23:21:16|1.1056
23:21:17|1.1032
23:21:18|1.1041
23:21:19|1.1028
23:21:20|1.1032
23:21:21|1.1011
23:21:22|1.1011
23:21:23|1.1006
23:21:24|1.1015
23:21:25|1.1015
23:21:26|1.1022
23:21:27|1.1006
23:21:28|1.1
23:21:29|1.1006
23:21:30|1.0944
23:21:31|1.0923
23:21:32|1.0919
23:21:33|1.0915
23:21:34|1.0915
23:21:35|1.0923
23:21:36|1.0915
23:21:37|1.0931
23:21:39|1.0919
23:21:39|1.0934
23:21:40|1.092
23:21:42|1.089
23:21:43|1.0896
23:21:44|1.089
23:21:44|1.0884
23:21:46|1.0866
23:21:47|1.087
23:21:47|1.0875
23:21:48|1.085
23:21:50|1.0842
23:21:51|1.0832
23:21:52|1.0817
23:21:53|1.0827
23:21:54|1.083
23:21:55|1.0855
23:21:56|1.09
23:21:57|1.0945
23:21:58|1.09
23:21:59|1.0902
23:22:00|1.0962
23:22:01|1.0888
23:22:02|1.0915
23:22:03|1.0913
23:22:04|1.0939
23:22:05|1.091
23:22:06|1.091
23:22:08|1.0902
23:22:08|1.0932
23:22:09|1.0972
23:22:10|1.0943
23:22:11|1.093
23:22:12|1.0934
23:22:13|1.0936
23:22:14|1.0959
23:22:15|1.0937
23:22:16|1.0927
23:22:17|1.0927
23:22:18|1.0971
23:22:19|1.0936
23:22:20|1.0961
23:22:21|1.0941
23:22:22|1.0942
23:22:23|1.0931
23:22:24|1.0942
23:22:25|1.0921
23:22:26|1.0937
23:22:27|1.0936
23:22:28|1.094
23:22:30|1.0943
23:22:31|1.0944
23:22:32|1.0937
23:22:33|1.0937
23:22:33|1.0943
23:22:35|1.0927
23:22:36|1.0923
23:22:36|1.0887
23:22:38|1.0922
23:22:39|1.089
23:22:40|1.0887
23:22:41|1.0894
23:22:42|1.0918
23:22:44|1.0873
23:22:44|1.091
23:22:46|1.0889
23:22:47|1.0913
23:22:48|1.0891
23:22:49|1.0891
23:22:50|1.0887
23:22:51|1.0891
23:22:52|1.0868
23:22:53|1.0868
23:22:54|1.0868
23:22:55|1.0873
23:22:56|1.083
23:22:57|1.0861
23:22:58|1.0834
23:22:59|1.0842
23:23:00|1.0842
23:23:01|1.0845
23:23:02|1.0845
23:23:03|1.0842
23:23:04|1.0842
23:23:05|1.0831
23:23:06|1.0833
23:23:07|1.0793
23:23:09|1.0763
23:23:10|1.0748
23:23:10|1.0731
23:23:11|1.0728
23:23:12|1.0728
23:23:13|1.0702
23:23:14|1.0721
23:23:15|1.0709
23:23:16|1.0703
23:23:17|1.07
23:23:18|1.0704
23:23:19|1.0705
23:23:20|1.0724
23:23:21|1.0702
23:23:22|1.0699
23:23:23|1.0703
23:23:24|1.0702
23:23:25|1.0707
23:23:26|1.0707
23:23:27|1.0718
23:23:28|1.0683
23:23:29|1.0685
23:23:30|1.0797
23:23:31|1.0777
23:23:32|1.0771
23:23:33|1.0783
23:23:34|1.0783
23:23:35|1.078
23:23:36|1.0745
23:23:37|1.0723
23:23:39|1.0759
23:23:39|1.0759
23:23:41|1.0747
23:23:42|1.0771
23:23:43|1.0758
23:23:44|1.0734
23:23:45|1.0706
23:23:46|1.0711
23:23:47|1.0713
23:23:48|1.0731
23:23:49|1.0742
23:23:50|1.0721
23:23:51|1.0717
23:23:52|1.0729
23:23:53|1.0738
23:23:54|1.07
23:23:55|1.07
23:23:56|1.0727
23:23:57|1.0707
23:23:58|1.0738
23:23:59|1.0738
23:24:00|1.0754
23:24:01|1.0743
23:24:02|1.0738
23:24:03|1.0739
23:24:04|1.0739
23:24:06|1.0709
23:24:06|1.0716
23:24:08|1.0718
23:24:08|1.0688
23:24:09|1.073
23:24:10|1.0694
23:24:11|1.0704
23:24:12|1.0704
23:24:13|1.0686
23:24:14|1.0704
23:24:15|1.0701
23:24:16|1.071
23:24:17|1.0712
23:24:18|1.0724
23:24:19|1.073
23:24:20|1.0715
23:24:22|1.0716
23:24:22|1.0715
23:24:23|1.075
23:24:24|1.0722
23:24:25|1.0726
23:24:26|1.0747
23:24:27|1.0757
23:24:28|1.0783
23:24:29|1.0786
23:24:30|1.0774
23:24:31|1.0723
23:24:33|1.0757
23:24:33|1.0747
23:24:34|1.074
23:24:35|1.074
23:24:36|1.0739
23:24:37|1.0739
23:24:38|1.0739
23:24:39|1.0734
23:24:40|1.0745
23:24:41|1.0746
23:24:43|1.0764
23:24:43|1.0733
23:24:45|1.0733
23:24:46|1.0733
23:24:47|1.0747
23:24:48|1.0735
23:24:48|1.0739
23:24:50|1.0732
23:24:51|1.0746
23:24:52|1.0733
23:24:52|1.0733
23:24:54|1.0732
23:24:54|1.0731
23:24:55|1.0718
23:24:57|1.0708
23:24:57|1.072
23:24:59|1.0722
23:25:00|1.0705
23:25:01|1.0719
23:25:02|1.0703
23:25:02|1.0719
23:25:04|1.0717
23:25:05|1.0715
23:25:06|1.0715
23:25:07|1.0718
23:25:08|1.0719
23:25:09|1.0716
23:25:10|1.0773
23:25:11|1.0799
23:25:12|1.08
23:25:13|1.0849
23:25:14|1.0843
23:25:15|1.0814
23:25:16|1.0829
23:25:17|1.0875
23:25:18|1.084
23:25:19|1.0789
23:25:20|1.0884
23:25:21|1.0827
23:25:22|1.0799
23:25:23|1.0807
23:25:24|1.0829
23:25:25|1.0829
23:25:26|1.0863
23:25:27|1.0859
23:25:28|1.0859
23:25:29|1.0851
23:25:30|1.0824
23:25:31|1.0865
23:25:32|1.088
23:25:33|1.0873
23:25:34|1.0862
23:25:35|1.0888
23:25:36|1.0886
23:25:37|1.0836
23:25:38|1.086
23:25:39|1.0858
23:25:40|1.0837
23:25:41|1.0825
23:25:42|1.0818
23:25:43|1.0801
23:25:44|1.0798
23:25:45|1.0782
23:25:47|1.0804
23:25:47|1.0773
23:25:48|1.0822
23:25:49|1.08
23:25:50|1.0822
23:25:51|1.0807
23:25:52|1.0789
23:25:53|1.08
23:25:54|1.079
23:25:55|1.0788
23:25:56|1.0794
23:25:57|1.0955
23:25:58|1.096
23:25:59|1.0956
23:26:00|1.0923
23:26:01|1.0679
23:26:02|1.075
23:26:03|1.0748
23:26:04|1.0734
23:26:05|1.0718
23:26:06|1.0677
23:26:07|1.0681
23:26:08|1.0693
23:26:09|1.0828
23:26:10|1.078
23:26:11|1.0752
23:26:12|1.0754
23:26:13|1.0748
23:26:14|1.0782
23:26:15|1.069
23:26:16|1.0685
23:26:17|1.069
23:26:18|1.0674
23:26:19|1.0667
23:26:20|1.0665
23:26:21|1.0658
23:26:23|1.0642
23:26:23|1.064
23:26:25|1.0662
23:26:25|1.0665
23:26:27|1.0697
23:26:28|1.0665
23:26:28|1.0663
23:26:29|1.0648
23:26:30|1.0661
23:26:31|1.0686
23:26:32|1.0672
23:26:33|1.0635
23:26:34|1.0642
23:26:35|1.0638
23:26:36|1.064
23:26:37|1.0658
23:26:39|1.0634
23:26:39|1.0633
23:26:40|1.0623
23:26:41|1.0631
23:26:42|1.0631
23:26:44|1.0671
23:26:45|1.0679
23:26:46|1.0668
23:26:47|1.0687
23:26:48|1.0744
23:26:49|1.0679
23:26:50|1.0707
23:26:51|1.07
23:26:52|1.0713
23:26:53|1.0651
23:26:54|1.0651
23:26:54|1.0679
23:26:56|1.0687
23:26:57|1.069
23:26:58|1.0691
23:26:59|1.069
23:27:00|1.07
23:27:01|1.0691
23:27:02|1.0704
23:27:03|1.0718
23:27:04|1.0747
23:27:05|1.0749
23:27:06|1.0724
23:27:07|1.0756
23:27:08|1.0737
23:27:09|1.0755
23:27:10|1.0761
23:27:11|1.0792
23:27:12|1.08
23:27:13|1.0812
23:27:14|1.0831
23:27:15|1.0774
23:27:16|1.0732
23:27:17|1.0753
23:27:18|1.0695
23:27:19|1.0745
23:27:20|1.077
23:27:21|1.0737
23:27:22|1.0732
23:27:23|1.0706
23:27:24|1.0706
23:27:25|1.073
23:27:26|1.073
23:27:27|1.0728
23:27:28|1.0732
23:27:29|1.075
23:27:30|1.0777
23:27:31|1.0763
23:27:32|1.077
23:27:33|1.0762
23:27:34|1.076
23:27:35|1.0736
23:27:36|1.0762
23:27:37|1.0733
23:27:38|1.0739
23:27:39|1.0747
23:27:40|1.0724
23:27:41|1.0726
23:27:42|1.0726
23:27:43|1.0733
23:27:44|1.0742
23:27:45|1.0729
23:27:46|1.077
23:27:47|1.0771
23:27:48|1.0779
23:27:50|1.0777
23:27:50|1.0777
23:27:51|1.0718
23:27:52|1.0737
23:27:53|1.0757
23:27:54|1.0732
23:27:56|1.0735
23:27:56|1.0717
23:27:58|1.0675
23:27:59|1.0692
23:28:00|1.0695
23:28:00|1.0705
23:28:02|1.0704
23:28:02|1.0693
23:28:03|1.0699
23:28:05|1.069
23:28:05|1.0698
23:28:07|1.0721
23:28:07|1.0713
23:28:08|1.0693
23:28:10|1.0693
23:28:10|1.0737
23:28:11|1.0768
23:28:13|1.0778
23:28:13|1.0729
23:28:14|1.0759
23:28:16|1.0772
23:28:16|1.0772
23:28:18|1.0778
23:28:18|1.0745
23:28:20|1.0754
23:28:21|1.0717
23:28:22|1.0669
23:28:22|1.0708
23:28:24|1.0715
23:28:24|1.0727
23:28:26|1.0662
23:28:26|1.0667
23:28:27|1.0663
23:28:29|1.0633
23:28:30|1.0649
23:28:31|1.07
23:28:32|1.0654
23:28:33|1.0654
23:28:34|1.0657
23:28:35|1.0662
23:28:36|1.067
23:28:37|1.0638
23:28:38|1.0651
23:28:39|1.0658
23:28:40|1.063
23:28:41|1.063
23:28:42|1.0606
23:28:43|1.0618
23:28:44|1.0615
23:28:46|1.0601
23:28:47|1.0613
23:28:48|1.0601
23:28:49|1.0601
23:28:49|1.06
23:28:51|1.0593
23:28:52|1.0593
23:28:53|1.0553
23:28:54|1.0567
23:28:55|1.0581
23:28:56|1.0582
23:28:57|1.0565
23:28:58|1.0584
23:28:59|1.0586
23:29:00|1.0586
23:29:01|1.0595
23:29:02|1.0573
23:29:03|1.057
23:29:04|1.0569
23:29:05|1.0571
23:29:06|1.0571
23:29:07|1.0553
23:29:08|1.056
23:29:09|1.0549
23:29:10|1.054
23:29:11|1.0522
23:29:12|1.0543
23:29:13|1.0527
23:29:14|1.05
23:29:15|1.0498
23:29:16|1.0479
23:29:17|1.0476
23:29:18|1.0472
23:29:19|1.0472
23:29:21|1.0473
23:29:21|1.0472
23:29:22|1.0468
23:29:23|1.0471
23:29:24|1.0473
23:29:25|1.0466
23:29:26|1.0466
23:29:27|1.0473
23:29:28|1.0458
23:29:29|1.0473
23:29:30|1.0459
23:29:31|1.0459
23:29:32|1.0459
23:29:33|1.0488
23:29:35|1.0476
23:29:35|1.0473
23:29:37|1.047
23:29:38|1.0474
23:29:39|1.0473
23:29:39|1.0475
23:29:40|1.0476
23:29:41|1.0477
23:29:43|1.0488
23:29:43|1.0488
23:29:44|1.0501
23:29:46|1.0563
23:29:47|1.0498
23:29:48|1.0518
23:29:49|1.052
23:29:50|1.0542
23:29:51|1.0553
23:29:52|1.0576
23:29:53|1.0539
23:29:54|1.054
23:29:55|1.0551
23:29:57|1.0553
23:29:57|1.0562
23:29:58|1.0561
23:29:59|1.0582
23:30:00|1.0582
23:30:01|1.0583
23:30:02|1.0583
23:30:03|1.0583
23:30:04|1.0583
23:30:05|1.0554
23:30:06|1.0584
23:30:07|1.0583
23:30:08|1.0584
23:30:09|1.0586
23:30:10|1.0557
23:30:11|1.0554
23:30:12|1.0588
23:30:13|1.059
23:30:14|1.059
23:30:15|1.0583
23:30:16|1.0592
23:30:17|1.0587
23:30:18|1.0592
23:30:19|1.0592
23:30:20|1.0592
23:30:21|1.0564
23:30:22|1.0578
23:30:23|1.056
23:30:24|1.056
23:30:25|1.056
23:30:26|1.0518
23:30:27|1.0572
23:30:28|1.0547
23:30:29|1.0516
23:30:30|1.0546
23:30:31|1.0546
23:30:32|1.0533
23:30:33|1.0531
23:30:34|1.0545
23:30:35|1.0537
23:30:36|1.0552
23:30:37|1.0553
23:30:38|1.0547
23:30:39|1.052
23:30:40|1.0518
23:30:41|1.0511
23:30:42|1.051
23:30:43|1.0508
23:30:44|1.0486
23:30:45|1.0474
23:30:46|1.0489
23:30:47|1.0474
23:30:49|1.0421
23:30:50|1.0409
23:30:51|1.0398
23:30:52|1.0397
23:30:53|1.0388
23:30:54|1.0409
23:30:55|1.04
23:30:56|1.0383
23:30:57|1.0388
23:30:58|1.0388
23:30:59|1.036
23:31:00|1.036
23:31:01|1.0357
23:31:02|1.0371
23:31:03|1.0371
23:31:04|1.0362
23:31:05|1.0378
23:31:06|1.0376
23:31:07|1.0376
23:31:08|1.0381
23:31:09|1.0395
23:31:10|1.0379
23:31:11|1.0379
23:31:12|1.0363
23:31:13|1.0381
23:31:14|1.037
23:31:15|1.0379
23:31:17|1.0379
23:31:17|1.0383
23:31:18|1.0383
23:31:19|1.0368
23:31:20|1.0368
23:31:21|1.0378
23:31:22|1.0366
23:31:23|1.0372
23:31:24|1.0376
23:31:25|1.0358
23:31:26|1.0378
23:31:27|1.0378
23:31:28|1.0368
23:31:29|1.0368
23:31:30|1.0358
23:31:31|1.0357
23:31:32|1.0359
23:31:33|1.035
23:31:34|1.0364
23:31:35|1.0372
23:31:36|1.0357
23:31:37|1.0374
23:31:38|1.0359
23:31:39|1.0359
23:31:40|1.0371
23:31:41|1.035
23:31:42|1.0354
23:31:43|1.0356
23:31:44|1.0356
23:31:45|1.0345
23:31:46|1.0355
23:31:47|1.0355
23:31:49|1.0357
23:31:50|1.035
23:31:50|1.035
23:31:51|1.0354
23:31:52|1.0353
23:31:54|1.0352
23:31:54|1.0336
23:31:56|1.0351
23:31:57|1.0353
23:31:58|1.0351
23:31:59|1.0356
23:32:00|1.0376
23:32:01|1.036
23:32:02|1.0376
23:32:03|1.0412
23:32:03|1.0417
23:32:05|1.0378
23:32:06|1.0376
23:32:07|1.0393
23:32:08|1.0405
23:32:08|1.0354
23:32:10|1.0388
23:32:10|1.0391
23:32:12|1.0399
23:32:13|1.0405
23:32:14|1.0361
23:32:15|1.0372
23:32:16|1.0354
23:32:17|1.0354
23:32:17|1.0354
23:32:19|1.0354
23:32:20|1.035
23:32:20|1.0354
23:32:22|1.0373
23:32:23|1.0364
23:32:24|1.0371
23:32:25|1.0358
23:32:26|1.0354
23:32:27|1.0358
23:32:28|1.0357
23:32:29|1.0384
23:32:30|1.0361
23:32:31|1.033
23:32:32|1.0352
23:32:33|1.0317
23:32:34|1.0335
23:32:35|1.0328
23:32:36|1.0316
23:32:37|1.0315
23:32:38|1.0322
23:32:39|1.0321
23:32:40|1.0352
23:32:41|1.0381
23:32:42|1.0345
23:32:43|1.0336
23:32:44|1.0326
23:32:45|1.0325
23:32:46|1.0325
23:32:47|1.0337
23:32:48|1.0384
23:32:49|1.0341
23:32:50|1.0329
23:32:51|1.0336
23:32:52|1.0336
23:32:54|1.035
23:32:55|1.035
23:32:56|1.035
23:32:57|1.0358
23:32:58|1.035
23:32:59|1.0338
23:33:00|1.0371
23:33:01|1.0356
23:33:01|1.0409
23:33:03|1.0372
23:33:04|1.0331
23:33:05|1.0366
23:33:05|1.0352
23:33:07|1.038
23:33:08|1.0465
23:33:08|1.0397
23:33:09|1.0378
23:33:11|1.0423
23:33:12|1.0416
23:33:13|1.0412
23:33:14|1.0443
23:33:15|1.0444
23:33:16|1.0444
23:33:16|1.06
23:33:17|1.0586
23:33:19|1.0608
23:33:20|1.0627
23:33:21|1.0643
23:33:22|1.0725
23:33:23|1.0673
23:33:24|1.0702
23:33:24|1.0691
23:33:25|1.0636
23:33:26|1.0587
23:33:27|1.054
23:33:29|1.0566
23:33:30|1.0584
23:33:31|1.0578
23:33:31|1.0574
23:33:33|1.0565
23:33:34|1.0563
23:33:35|1.057
23:33:36|1.0639
23:33:37|1.0597
23:33:38|1.062
23:33:39|1.0608
23:33:40|1.0587
23:33:41|1.0655
23:33:42|1.0618
23:33:43|1.0602
23:33:44|1.0584
23:33:45|1.0601
23:33:46|1.0647
23:33:47|1.0647
23:33:48|1.0666
23:33:49|1.0667
23:33:50|1.066
23:33:51|1.066
23:33:52|1.0645
23:33:53|1.0638
23:33:54|1.0612
23:33:55|1.0638
23:33:57|1.0638
23:33:57|1.0638
23:33:58|1.0676
23:33:59|1.0676
23:34:00|1.0631
23:34:01|1.0624
23:34:02|1.0613
23:34:03|1.0581
23:34:05|1.0593
23:34:06|1.0571
23:34:07|1.0576
23:34:08|1.0603
23:34:09|1.06
23:34:09|1.0611
23:34:11|1.0613
23:34:12|1.0603
23:34:13|1.0624
23:34:14|1.0613
23:34:15|1.0637
23:34:16|1.0602
23:34:17|1.0584
23:34:18|1.0605
23:34:19|1.0596
23:34:20|1.06
23:34:21|1.0656
23:34:22|1.0601
23:34:23|1.0605
23:34:24|1.0638
23:34:25|1.0662
23:34:26|1.0651
23:34:27|1.0647
23:34:28|1.0626
23:34:29|1.0622
23:34:30|1.0608
23:34:31|1.0599
23:34:32|1.0601
23:34:33|1.0601
23:34:34|1.06
23:34:35|1.0601
23:34:36|1.0651
23:34:37|1.0638
23:34:38|1.0619
23:34:39|1.0602
23:34:40|1.0613
23:34:41|1.064
23:34:42|1.0629
23:34:43|1.063
23:34:44|1.0691
23:34:45|1.0657
23:34:46|1.0669
23:34:47|1.07
23:34:48|1.0664
23:34:49|1.0655
23:34:50|1.0654
23:34:51|1.0639
23:34:52|1.0645
23:34:53|1.0651
23:34:55|1.0699
23:34:55|1.0667
23:34:56|1.0677
23:34:57|1.0676
23:34:58|1.0662
23:34:59|1.0654
23:35:00|1.067
23:35:02|1.0697
23:35:03|1.0687
23:35:04|1.0676
23:35:04|1.0676
23:35:06|1.0685
23:35:06|1.0676
23:35:08|1.0679
23:35:09|1.0676
23:35:10|1.0688
23:35:11|1.0679
23:35:12|1.0687
23:35:13|1.0671
23:35:14|1.0671
23:35:15|1.0676
23:35:15|1.066
23:35:17|1.0677
23:35:18|1.067
23:35:18|1.067
23:35:20|1.0675
23:35:20|1.066
23:35:22|1.067
23:35:23|1.0672
23:35:24|1.0676
23:35:25|1.0689
23:35:25|1.0677
23:35:27|1.068
23:35:27|1.0687
23:35:29|1.066
23:35:30|1.0651
23:35:31|1.065
23:35:32|1.0665
23:35:32|1.065
23:35:34|1.0665
23:35:35|1.0657
23:35:35|1.0657
23:35:37|1.0673
23:35:37|1.0665
23:35:38|1.0657
23:35:40|1.0657
23:35:41|1.0664
23:35:41|1.0654
23:35:43|1.0654
23:35:44|1.0654
23:35:44|1.0651
23:35:45|1.0651
23:35:47|1.0654
23:35:48|1.0647
23:35:48|1.0653
23:35:50|1.0654
23:35:50|1.0639
23:35:51|1.0646
23:35:53|1.062
23:35:54|1.0653
23:35:55|1.0624
23:35:56|1.0645
23:35:57|1.0622
23:35:58|1.0647
23:36:00|1.0632
23:36:00|1.0646
23:36:01|1.0648
23:36:02|1.0635
23:36:03|1.0645
23:36:04|1.0618
23:36:05|1.0621
23:36:06|1.0618
23:36:07|1.0604
23:36:08|1.0627
23:36:09|1.0619
23:36:10|1.0603
23:36:11|1.0572
23:36:12|1.0603
23:36:13|1.0594
23:36:14|1.0583
23:36:15|1.0604
23:36:16|1.0584
23:36:17|1.0575
23:36:18|1.0566
23:36:19|1.0575
23:36:20|1.0575
23:36:21|1.0573
23:36:22|1.057
23:36:23|1.057
23:36:24|1.0584
23:36:25|1.0562
23:36:26|1.0586
23:36:27|1.0575
23:36:28|1.0624
23:36:29|1.0602
23:36:30|1.0614
23:36:31|1.0604
23:36:32|1.06
23:36:33|1.0606
23:36:34|1.0605
23:36:35|1.0557
23:36:36|1.0575
23:36:37|1.0573
23:36:38|1.0571
23:36:39|1.0571
23:36:40|1.0581
23:36:41|1.059
23:36:42|1.0589
23:36:43|1.0589
23:36:44|1.0595
23:36:45|1.0595
23:36:46|1.0584
23:36:47|1.0573
23:36:48|1.0573
23:36:49|1.0594
23:36:50|1.0574
23:36:51|1.0599
23:36:52|1.0589
23:36:54|1.0588
23:36:55|1.0588
23:36:55|1.0588
23:36:57|1.0573
23:36:58|1.0584
23:36:59|1.0573
23:37:00|1.0573
23:37:01|1.0581
23:37:02|1.0581
23:37:03|1.0583
23:37:04|1.0583
23:37:05|1.0576
23:37:06|1.0573
23:37:07|1.0573
23:37:08|1.0581
23:37:09|1.0581
23:37:10|1.0581
23:37:11|1.0573
23:37:13|1.0581
23:37:13|1.0583
23:37:14|1.0583
23:37:15|1.0583
23:37:16|1.0589
23:37:17|1.0578
23:37:18|1.0578
23:37:19|1.0573
23:37:20|1.0573
23:37:21|1.058
23:37:22|1.058
23:37:23|1.058
23:37:24|1.058
23:37:25|1.058
23:37:27|1.0576
23:37:27|1.058
23:37:29|1.0576
23:37:30|1.058
23:37:30|1.058
23:37:31|1.058
23:37:32|1.0587
23:37:33|1.0576
23:37:34|1.0576
23:37:35|1.0584
23:37:37|1.0584
23:37:37|1.0584
23:37:38|1.0591
23:37:39|1.0589
23:37:41|1.0589
23:37:42|1.0576
23:37:42|1.0584
23:37:43|1.0573
23:37:44|1.0584
23:37:46|1.0584
23:37:46|1.059
23:37:47|1.058
23:37:48|1.058
23:37:49|1.0591
23:37:50|1.0584
23:37:51|1.059
23:37:52|1.059
23:37:53|1.0578
23:37:55|1.0584
23:37:56|1.0573
23:37:57|1.0556
23:37:59|1.057
23:38:00|1.0558
23:38:00|1.0557
23:38:02|1.0568
23:38:03|1.0568
23:38:04|1.0557
23:38:05|1.0557
23:38:05|1.0568
23:38:07|1.0568
23:38:08|1.0556
23:38:08|1.0568
23:38:10|1.0568
23:38:11|1.0567
23:38:12|1.0557
23:38:12|1.0568
23:38:13|1.0559
23:38:15|1.0556
23:38:16|1.0531
23:38:17|1.0536
23:38:17|1.0557
23:38:19|1.054
23:38:19|1.0536
23:38:21|1.0518
23:38:22|1.0518
23:38:23|1.0525
23:38:24|1.0525
23:38:25|1.0503
23:38:26|1.0497
23:38:27|1.0497
23:38:28|1.0486
23:38:29|1.0457
23:38:30|1.0491
23:38:31|1.0496
23:38:31|1.0489
23:38:33|1.0493
23:38:33|1.0465
23:38:35|1.0469
23:38:35|1.0484
23:38:37|1.05
23:38:38|1.0481
23:38:39|1.0387
23:38:40|1.036
23:38:40|1.0378
23:38:42|1.0399
23:38:43|1.036
23:38:44|1.0373
23:38:45|1.0366
23:38:46|1.037
23:38:47|1.039
23:38:48|1.0347
23:38:49|1.0326
23:38:49|1.0363
23:38:51|1.0385
23:38:51|1.0372
23:38:52|1.0375
23:38:54|1.038
23:38:55|1.036
23:38:56|1.036
23:38:57|1.036
23:38:58|1.035
23:38:59|1.0376
23:39:00|1.036
23:39:01|1.0368
23:39:02|1.0414
23:39:03|1.0413
23:39:04|1.0423
23:39:05|1.0428
23:39:06|1.0415
23:39:07|1.0416
23:39:08|1.0438
23:39:09|1.0429
23:39:10|1.0449
23:39:11|1.0456
23:39:12|1.0457
23:39:13|1.0435
23:39:14|1.0385
23:39:15|1.041
23:39:16|1.041
23:39:17|1.0423
23:39:18|1.0412
23:39:19|1.0376
23:39:20|1.0386
23:39:21|1.0417
23:39:22|1.0401
23:39:23|1.0423
23:39:24|1.0423
23:39:25|1.0426
23:39:26|1.0426
23:39:27|1.0447
23:39:28|1.0447
23:39:29|1.0458
23:39:30|1.0446
23:39:31|1.0478
23:39:32|1.0441
23:39:33|1.0431
23:39:34|1.0431
23:39:35|1.0409
23:39:36|1.0433
23:39:37|1.048
23:39:38|1.0456
23:39:39|1.0455
23:39:40|1.0467
23:39:41|1.0467
23:39:42|1.044
23:39:43|1.0422
23:39:44|1.0432
23:39:45|1.0418
23:39:46|1.0418
23:39:47|1.042
23:39:48|1.0418
23:39:49|1.0418
23:39:50|1.0449
23:39:51|1.0432
23:39:52|1.0409
23:39:53|1.0419
23:39:54|1.0419
23:39:55|1.0417
23:39:56|1.0418
23:39:58|1.0407
23:39:59|1.0419
23:39:59|1.0406
23:40:01|1.0394
23:40:02|1.0393
23:40:03|1.0406
23:40:04|1.0406
23:40:05|1.0406
23:40:06|1.0398
23:40:07|1.04
23:40:08|1.0397
23:40:09|1.0363
23:40:10|1.0363
23:40:11|1.0355
23:40:12|1.0355
23:40:13|1.0397
23:40:14|1.0431
23:40:15|1.0396
23:40:16|1.0358
23:40:17|1.0432
23:40:18|1.0429
23:40:19|1.0433
23:40:20|1.0448
23:40:21|1.0409
23:40:22|1.0384
23:40:23|1.0422
23:40:24|1.0463
23:40:25|1.0466
23:40:26|1.0471
23:40:27|1.045
23:40:28|1.045
23:40:29|1.0458
23:40:30|1.046
23:40:31|1.046
23:40:32|1.0458
23:40:33|1.0462
23:40:34|1.0462
23:40:35|1.0479
23:40:36|1.0446
23:40:37|1.0433
23:40:38|1.0433
23:40:39|1.0441
23:40:40|1.0441
23:40:41|1.0441
23:40:42|1.0427
23:40:43|1.0421
23:40:44|1.0409
23:40:45|1.0409
23:40:46|1.0415
23:40:47|1.0415
23:40:48|1.0415
23:40:49|1.0402
23:40:50|1.0402
23:40:51|1.0402
23:40:52|1.0402
23:40:53|1.0402
23:40:54|1.0394
23:40:55|1.0401
23:40:56|1.043
23:40:57|1.0441
23:40:58|1.0448
23:41:00|1.0441
23:41:01|1.0441
23:41:02|1.0441
23:41:02|1.0441
23:41:04|1.0427
23:41:05|1.0427
23:41:05|1.0427
23:41:06|1.0441
23:41:08|1.0441
23:41:09|1.044
23:41:10|1.044
23:41:10|1.044
23:41:12|1.044
23:41:12|1.044
23:41:13|1.0424
23:41:15|1.0425
23:41:16|1.0423
23:41:17|1.0423
23:41:17|1.0412
23:41:19|1.0434
23:41:20|1.0434
23:41:21|1.0434
23:41:22|1.0434
23:41:23|1.0434
23:41:24|1.0434
23:41:25|1.0434
23:41:25|1.0434
23:41:26|1.0419
23:41:28|1.0413
23:41:29|1.0413
23:41:30|1.043
23:41:31|1.0418
23:41:32|1.0418
23:41:33|1.0418
23:41:34|1.0417
23:41:35|1.0416
23:41:36|1.0418
23:41:37|1.0418
23:41:38|1.0418
23:41:39|1.0418
23:41:40|1.0418
23:41:41|1.0418
23:41:42|1.0417
23:41:43|1.0425
23:41:44|1.0426
23:41:45|1.0414
23:41:46|1.0414
23:41:47|1.0418
23:41:48|1.0418
23:41:49|1.0411
23:41:50|1.0411
23:41:51|1.0411
23:41:52|1.0423
23:41:53|1.0408
23:41:54|1.0408
23:41:55|1.0408
23:41:56|1.0411
23:41:57|1.0411
23:41:58|1.0411
23:41:59|1.0411
23:42:01|1.0423
23:42:01|1.0423
23:42:02|1.0414
23:42:03|1.043
23:42:04|1.043
23:42:05|1.043
23:42:06|1.0417
23:42:07|1.043
23:42:08|1.0416
23:42:09|1.0416
23:42:10|1.0411
23:42:11|1.0411
23:42:12|1.0411
23:42:13|1.0429
23:42:14|1.0429
23:42:15|1.0416
23:42:16|1.0425
23:42:17|1.0416
23:42:18|1.0416
23:42:19|1.0416
23:42:20|1.0411
23:42:22|1.0426
23:42:22|1.0416
23:42:24|1.0416
23:42:25|1.0416
23:42:26|1.0429
23:42:26|1.0411
23:42:27|1.0429
23:42:28|1.0432
23:42:30|1.0424
23:42:30|1.0377
23:42:31|1.0406
23:42:33|1.0406
23:42:33|1.0402
23:42:34|1.0406
23:42:36|1.0407
23:42:37|1.039
23:42:37|1.039
23:42:39|1.039
23:42:39|1.0407
23:42:40|1.04
23:42:41|1.0399
23:42:43|1.04
23:42:43|1.04
23:42:44|1.0392
23:42:45|1.0392
23:42:47|1.0388
23:42:47|1.0398
23:42:48|1.0392
23:42:49|1.0392
23:42:50|1.0388
23:42:51|1.0397
23:42:53|1.0399
23:42:53|1.0381
23:42:54|1.0399
23:42:56|1.0399
23:42:56|1.0399
23:42:58|1.0388
23:42:58|1.0388
23:43:00|1.0399
23:43:01|1.0385
23:43:02|1.0388
23:43:03|1.04
23:43:05|1.0412
23:43:05|1.0412
23:43:06|1.0404
23:43:07|1.0391
23:43:08|1.0391
23:43:09|1.04
23:43:10|1.04
23:43:11|1.0389
23:43:12|1.04
23:43:13|1.0398
23:43:14|1.0417
23:43:15|1.0417
23:43:17|1.0417
23:43:17|1.0392
23:43:18|1.039
23:43:19|1.0419
23:43:20|1.0407
23:43:21|1.0425
23:43:22|1.043
23:43:23|1.0423
23:43:24|1.0391
23:43:25|1.0391
23:43:26|1.04
23:43:27|1.04
23:43:28|1.04
23:43:29|1.0406
23:43:30|1.0406
23:43:31|1.0403
23:43:32|1.0414
23:43:33|1.0414
23:43:34|1.0414
23:43:35|1.0406
23:43:36|1.0425
23:43:37|1.04
23:43:38|1.0395
23:43:39|1.0398
23:43:40|1.0413
23:43:41|1.0427
23:43:42|1.0427
23:43:43|1.0441
23:43:44|1.0441
23:43:45|1.0429
23:43:46|1.0429
23:43:47|1.0429
23:43:48|1.0423
23:43:49|1.0423
23:43:50|1.0427
23:43:51|1.042
23:43:52|1.0395
23:43:53|1.0407
23:43:54|1.043
23:43:55|1.043
23:43:56|1.0421
23:43:57|1.0413
23:43:58|1.0412
23:43:59|1.0414
23:44:01|1.0414
23:44:02|1.041
23:44:03|1.04
23:44:04|1.0395
23:44:05|1.0395
23:44:06|1.0417
23:44:07|1.042
23:44:08|1.0431
23:44:10|1.0417
23:44:10|1.0414
23:44:11|1.0402
23:44:12|1.0417
23:44:13|1.0409
23:44:14|1.042
23:44:15|1.044
23:44:16|1.0435
23:44:17|1.044
23:44:18|1.044
23:44:19|1.044
23:44:20|1.0437
23:44:21|1.0437
23:44:22|1.0427
23:44:23|1.0427
23:44:24|1.044
23:44:25|1.044
23:44:26|1.0432
23:44:27|1.0432
23:44:28|1.0419
23:44:29|1.0419
23:44:30|1.0415
23:44:31|1.043
23:44:33|1.043
23:44:33|1.0421
23:44:34|1.0421
23:44:35|1.0421
23:44:36|1.0421
23:44:37|1.0421
23:44:38|1.0421
23:44:39|1.0421
23:44:40|1.0421
23:44:41|1.0421
23:44:42|1.0421
23:44:43|1.0409
23:44:44|1.0409
23:44:45|1.0409
23:44:46|1.0409
23:44:47|1.042
23:44:48|1.0421
23:44:49|1.0421
23:44:50|1.0421
23:44:51|1.043
23:44:52|1.044
23:44:53|1.044
23:44:54|1.044
23:44:55|1.0421
23:44:56|1.0421
23:44:57|1.044
23:44:58|1.0466
23:44:59|1.0432
23:45:00|1.0449
23:45:01|1.0422
23:45:02|1.0422
23:45:04|1.0436
23:45:05|1.0428
23:45:06|1.0428
23:45:07|1.0428
23:45:08|1.0428
23:45:09|1.0445
23:45:10|1.0449
23:45:11|1.0449
23:45:12|1.044
23:45:13|1.044
23:45:13|1.044
23:45:15|1.0429
23:45:15|1.044
23:45:17|1.0429
23:45:17|1.0429
23:45:18|1.0429
23:45:20|1.0445
23:45:20|1.0445
23:45:22|1.0445
23:45:22|1.0445
23:45:24|1.044
23:45:25|1.044
23:45:25|1.0452
23:45:26|1.0452
23:45:28|1.0452
23:45:29|1.0479
23:45:30|1.048
23:45:31|1.0539
23:45:32|1.0517
23:45:33|1.0534
23:45:34|1.0544
23:45:35|1.057
23:45:36|1.0575
23:45:37|1.057
23:45:37|1.057
23:45:39|1.0571
23:45:39|1.0576
23:45:40|1.0539
23:45:41|1.055
23:45:42|1.0495
23:45:44|1.0544
23:45:45|1.0597
23:45:45|1.0569
23:45:46|1.0595
23:45:47|1.0597
23:45:49|1.0654
23:45:49|1.062
23:45:50|1.0674
23:45:51|1.066
23:45:53|1.069
23:45:53|1.0665
23:45:55|1.069
23:45:56|1.0698
23:45:57|1.075
23:45:57|1.0725
23:45:59|1.0743
23:46:00|1.0789
23:46:01|1.0759
23:46:02|1.08
23:46:03|1.0707
23:46:04|1.0704
23:46:05|1.0689
23:46:06|1.0694
23:46:07|1.0694
23:46:08|1.0738
23:46:09|1.082
23:46:10|1.0814
23:46:11|1.0803
23:46:12|1.0852
23:46:13|1.0866
23:46:14|1.089
23:46:15|1.0845
23:46:16|1.0872
23:46:17|1.0913
23:46:18|1.0904
23:46:19|1.0926
23:46:20|1.0926
23:46:21|1.0893
23:46:22|1.0898
23:46:23|1.0937
23:46:24|1.0932
23:46:25|1.0925
23:46:26|1.0849
23:46:27|1.0821
23:46:28|1.094
23:46:29|1.0909
23:46:30|1.0921
23:46:31|1.0893
23:46:32|1.0839
23:46:33|1.084
23:46:34|1.0779
23:46:35|1.0822
23:46:36|1.0803
23:46:37|1.083
23:46:38|1.0867
23:46:39|1.0873
23:46:40|1.0877
23:46:41|1.0858
23:46:42|1.0878
23:46:43|1.0878
23:46:44|1.085
23:46:45|1.0899
23:46:46|1.0882
23:46:47|1.0858
23:46:48|1.0783
23:46:49|1.0825
23:46:50|1.0764
23:46:51|1.0799
23:46:52|1.0817
23:46:53|1.078
23:46:54|1.0813
23:46:55|1.0827
23:46:56|1.0826
23:46:57|1.0824
23:46:58|1.0825
23:46:59|1.0831
23:47:00|1.0826
23:47:01|1.0948
23:47:02|1.0929
23:47:03|1.0978
23:47:05|1.0981
23:47:05|1.0968
23:47:07|1.0953
23:47:08|1.0957
23:47:09|1.0951
23:47:10|1.1003
23:47:11|1.0982
23:47:12|1.1039
23:47:13|1.0974
23:47:15|1.0974
23:47:15|1.0974
23:47:16|1.0996
23:47:17|1.1
23:47:18|1.1
23:47:19|1.1042
23:47:20|1.1071
23:47:21|1.1054
23:47:22|1.1054
23:47:23|1.1057
23:47:24|1.1052
23:47:25|1.1045
23:47:26|1.1007
23:47:27|1.095
23:47:28|1.0957
23:47:29|1.1014
23:47:30|1.0976
23:47:31|1.0962
23:47:32|1.0974
23:47:33|1.0984
23:47:34|1.1014
23:47:35|1.0997
23:47:36|1.101
23:47:37|1.1013
23:47:38|1.0998
23:47:39|1.101
23:47:40|1.0988
23:47:41|1.0988
23:47:42|1.0992
23:47:43|1.0978
23:47:44|1.093
23:47:45|1.0934
23:47:46|1.0966
23:47:47|1.1
23:47:48|1.1009
23:47:49|1.0988
23:47:50|1.0988
23:47:51|1.105
23:47:52|1.1024
23:47:53|1.1034
23:47:54|1.0934
23:47:55|1.0904
23:47:56|1.0936
23:47:57|1.0942
23:47:58|1.0931
23:47:59|1.0974
23:48:00|1.0966
23:48:01|1.1001
23:48:02|1.0969
23:48:03|1.0961
23:48:05|1.0962
23:48:06|1.0951
23:48:06|1.0951
23:48:07|1.095
23:48:08|1.0938
23:48:09|1.0956
23:48:11|1.0965
23:48:11|1.0944
23:48:13|1.0953
23:48:14|1.0933
23:48:15|1.0845
23:48:16|1.0835
23:48:17|1.0834
23:48:18|1.0867
23:48:19|1.0819
23:48:20|1.08
23:48:21|1.081
23:48:22|1.0874
23:48:23|1.0847
23:48:24|1.0838
23:48:25|1.0872
23:48:26|1.0844
23:48:27|1.0868
23:48:28|1.0838
23:48:29|1.0849
23:48:30|1.0858
23:48:31|1.0838
23:48:32|1.0837
23:48:33|1.0817
23:48:34|1.0844
23:48:35|1.0834
23:48:36|1.0863
23:48:37|1.084
23:48:38|1.0857
23:48:39|1.0883
23:48:40|1.0868
23:48:41|1.0862
23:48:42|1.0843
23:48:43|1.0866
23:48:44|1.0852
23:48:45|1.0865
23:48:46|1.0839
23:48:47|1.0836
23:48:48|1.0836
23:48:49|1.0851
23:48:50|1.0866
23:48:51|1.0843
23:48:52|1.0843
23:48:53|1.0752
23:48:54|1.0721
23:48:55|1.0751
23:48:56|1.0752
23:48:57|1.0752
23:48:58|1.0783
23:48:59|1.076
23:49:00|1.076
23:49:01|1.0745
23:49:02|1.076
23:49:03|1.0722
23:49:04|1.0744
23:49:05|1.0721
23:49:06|1.072
23:49:08|1.0707
23:49:08|1.0707
23:49:10|1.0613
23:49:10|1.0636
23:49:11|1.0657
23:49:13|1.065
23:49:14|1.064
23:49:15|1.0566
23:49:16|1.0592
23:49:17|1.0584
23:49:18|1.0574
23:49:19|1.0573
23:49:20|1.0599
23:49:21|1.0641
23:49:21|1.065
23:49:23|1.0665
23:49:24|1.0621
23:49:24|1.0666
23:49:26|1.0687
23:49:27|1.0637
23:49:28|1.0647
23:49:29|1.0688
23:49:30|1.0692
23:49:31|1.0707
23:49:31|1.0687
23:49:33|1.0674
23:49:34|1.0666
23:49:35|1.0707
23:49:35|1.069
23:49:37|1.0728
23:49:38|1.075
23:49:38|1.0749
23:49:40|1.0731
23:49:41|1.07
23:49:42|1.0724
23:49:42|1.0725
23:49:44|1.0731
23:49:45|1.0731
23:49:46|1.0731
23:49:47|1.0724
23:49:48|1.0716
23:49:48|1.07
23:49:50|1.072
23:49:51|1.0687
23:49:52|1.0679
23:49:53|1.0675
23:49:54|1.0615
23:49:55|1.0618
23:49:56|1.0665
23:49:57|1.0665
23:49:58|1.0659
23:49:59|1.0648
23:50:00|1.0616
23:50:00|1.0675
23:50:02|1.0748
23:50:02|1.0691
23:50:04|1.0664
23:50:05|1.0685
23:50:06|1.0685
23:50:07|1.0693
23:50:08|1.0736
23:50:09|1.0669
23:50:11|1.0628
23:50:11|1.0666
23:50:12|1.0676
23:50:13|1.0733
23:50:14|1.0691
23:50:15|1.0691
23:50:16|1.069
23:50:17|1.069
23:50:18|1.0691
23:50:19|1.0691
23:50:20|1.0695
23:50:21|1.0703
23:50:22|1.0691
23:50:23|1.0691
23:50:24|1.0666
23:50:25|1.0703
23:50:26|1.0776
23:50:27|1.0786
23:50:28|1.0768
23:50:29|1.0613
23:50:30|1.0654
23:50:31|1.0671
23:50:32|1.0716
23:50:33|1.0655
23:50:34|1.0642
23:50:35|1.0664
23:50:36|1.0671
23:50:37|1.0671
23:50:38|1.0649
23:50:39|1.0713
23:50:40|1.0692
23:50:41|1.0692
23:50:42|1.0799
23:50:43|1.0803
23:50:44|1.077
23:50:45|1.0947
23:50:46|1.0895
23:50:47|1.099
23:50:48|1.0888
23:50:49|1.0882
23:50:50|1.0863
23:50:51|1.097
23:50:52|1.0921
23:50:53|1.0884
23:50:54|1.0915
23:50:55|1.0946
23:50:56|1.0868
23:50:57|1.0853
23:50:58|1.0833
23:50:59|1.09
23:51:00|1.0892
23:51:01|1.0902
23:51:02|1.0913
23:51:03|1.0962
23:51:04|1.0951
23:51:05|1.0953
23:51:07|1.101
23:51:08|1.1052
23:51:08|1.1003
23:51:10|1.1017
23:51:10|1.1041
23:51:12|1.1071
23:51:12|1.1029
23:51:14|1.1099
23:51:15|1.1036
23:51:15|1.1042
23:51:16|1.1098
23:51:17|1.1053
23:51:19|1.1057
23:51:19|1.1237
23:51:21|1.1215
23:51:21|1.1225
23:51:23|1.1165
23:51:24|1.1268
23:51:24|1.1214
23:51:26|1.1231
23:51:27|1.1167
23:51:28|1.1165
23:51:29|1.1114
23:51:30|1.11
23:51:31|1.106
23:51:32|1.1
23:51:33|1.1079
23:51:34|1.1167
23:51:35|1.1086
23:51:36|1.1092
23:51:37|1.1112
23:51:38|1.1154
23:51:39|1.1102
23:51:40|1.1111
23:51:41|1.1149
23:51:42|1.115
23:51:43|1.1198
23:51:44|1.1071
23:51:45|1.1127
23:51:46|1.1082
23:51:47|1.1144
23:51:48|1.1209
23:51:49|1.1157
23:51:50|1.1162
23:51:51|1.1147
23:51:52|1.1087
23:51:53|1.12
23:51:54|1.1178
23:51:55|1.1148
23:51:56|1.1168
23:51:57|1.1165
23:51:58|1.1167
23:51:59|1.12
23:52:00|1.1239
23:52:01|1.1148
23:52:02|1.1186
23:52:03|1.1195
23:52:04|1.11
23:52:05|1.109
23:52:06|1.109
23:52:07|1.1
23:52:09|1.1084
23:52:10|1.1041
23:52:11|1.1031
23:52:12|1.1143
23:52:13|1.1137
23:52:14|1.1137
23:52:15|1.1149
23:52:16|1.1134
23:52:17|1.1135
23:52:18|1.1145
23:52:19|1.1186
23:52:20|1.105
23:52:21|1.1044
23:52:22|1.1055
23:52:23|1.1141
23:52:24|1.1079
23:52:25|1.1096
23:52:26|1.1092
23:52:27|1.1145
23:52:28|1.1077
23:52:29|1.1027
23:52:30|1.1043
23:52:31|1.1008
23:52:32|1.1041
23:52:33|1.1043
23:52:34|1.1041
23:52:35|1.1056
23:52:36|1.1041
23:52:37|1.1042
23:52:38|1.1042
23:52:39|1.105
23:52:40|1.105
23:52:41|1.1039
23:52:42|1.1034
23:52:43|1.1034
23:52:44|1.1019
23:52:45|1.1042
23:52:46|1.0977
23:52:47|1.0985
23:52:49|1.0998
23:52:49|1.0979
23:52:50|1.0977
23:52:51|1.0985
23:52:52|1.0952
23:52:53|1.0922
23:52:54|1.0993
23:52:55|1.0988
23:52:56|1.097
23:52:57|1.092
23:52:58|1.0961
23:52:59|1.0961
23:53:00|1.0952
23:53:01|1.1027
23:53:02|1.1056
23:53:03|1.1043
23:53:04|1.1097
23:53:05|1.1066
23:53:06|1.1065
23:53:07|1.1065
23:53:09|1.11
23:53:10|1.1047
23:53:11|1.1065
23:53:12|1.1071
23:53:13|1.1056
23:53:14|1.1075
23:53:15|1.1075
23:53:16|1.1048
23:53:17|1.1056
23:53:18|1.1034
23:53:19|1.1016
23:53:20|1.1019
23:53:21|1.1009
23:53:22|1.1025
23:53:24|1.107
23:53:24|1.1037
23:53:25|1.1073
23:53:26|1.1073
23:53:28|1.1024
23:53:28|1.1025
23:53:29|1.1039
23:53:31|1.104
23:53:32|1.104
23:53:32|1.104
23:53:34|1.1041
23:53:34|1.1004
23:53:35|1.0988
23:53:37|1.1003
23:53:37|1.1019
23:53:39|1.1032
23:53:39|1.1042
23:53:40|1.1047
23:53:41|1.1038
23:53:43|1.1033
23:53:43|1.1019
23:53:44|1.0997
23:53:46|1.0997
23:53:46|1.1004
23:53:48|1.1004
23:53:49|1.1011
23:53:49|1.0985
23:53:50|1.0991
23:53:51|1.0991
23:53:52|1.1033
23:53:54|1.1
23:53:54|1.0991
23:53:56|1.098
23:53:56|1.0986
23:53:57|1.0982
23:53:59|1.0985
23:53:59|1.0846
23:54:01|1.0872
23:54:01|1.0882
23:54:02|1.0894
23:54:03|1.0872
23:54:04|1.0888
23:54:06|1.0842
23:54:06|1.0868
23:54:07|1.0868
23:54:08|1.0901
23:54:10|1.0912
23:54:11|1.0905
23:54:12|1.0924
23:54:13|1.0943
23:54:14|1.0941
23:54:15|1.0937
23:54:16|1.0907
23:54:17|1.0877
23:54:18|1.0911
23:54:19|1.0923
23:54:20|1.091
23:54:21|1.0938
23:54:22|1.094
23:54:23|1.0913
23:54:24|1.0924
23:54:24|1.0926
23:54:26|1.0931
23:54:27|1.0931
23:54:28|1.0937
23:54:29|1.0958
23:54:30|1.0958
23:54:31|1.097
23:54:32|1.0986
23:54:33|1.0986
23:54:34|1.0986
23:54:35|1.0982
23:54:36|1.0982
23:54:37|1.0973
23:54:38|1.0982
23:54:39|1.0978
23:54:40|1.0954
23:54:41|1.0948
23:54:42|1.0886
23:54:43|1.0865
23:54:44|1.0873
23:54:45|1.0951
23:54:46|1.0937
23:54:47|1.0925
23:54:48|1.09
23:54:49|1.0906
23:54:50|1.0888
23:54:51|1.0883
23:54:52|1.0887
23:54:53|1.0887
23:54:54|1.0864
23:54:55|1.091
23:54:56|1.091
23:54:57|1.0917
23:54:58|1.0918
23:54:59|1.0935
23:55:00|1.0968
23:55:01|1.0953
23:55:03|1.0949
23:55:03|1.0936
23:55:04|1.0923
23:55:05|1.0909
23:55:06|1.0908
23:55:07|1.0908
23:55:08|1.0903
23:55:09|1.0903
23:55:11|1.0872
23:55:11|1.0849
23:55:13|1.083
23:55:14|1.0874
23:55:15|1.0893
23:55:16|1.0892
23:55:17|1.0891
23:55:17|1.088
23:55:19|1.0905
23:55:20|1.0905
23:55:21|1.0899
23:55:22|1.0899
23:55:22|1.0889
23:55:23|1.09
23:55:25|1.0868
23:55:26|1.0864
23:55:26|1.0849
23:55:27|1.0885
23:55:29|1.0893
23:55:30|1.089
23:55:31|1.089
23:55:32|1.09
23:55:33|1.0916
23:55:34|1.0929
23:55:35|1.09
23:55:36|1.0901
23:55:36|1.0903
23:55:37|1.0969
23:55:38|1.0933
23:55:39|1.0967
23:55:40|1.0925
23:55:41|1.0926
23:55:42|1.0926
23:55:44|1.0926
23:55:45|1.0931
23:55:46|1.094
23:55:46|1.093
23:55:47|1.095
23:55:48|1.0966
23:55:49|1.0952
23:55:51|1.091
23:55:51|1.091
23:55:52|1.0908
23:55:53|1.0921
23:55:54|1.0898
23:55:55|1.091
23:55:57|1.0922
23:55:58|1.0921
23:55:59|1.0921
23:56:00|1.0926
23:56:01|1.0926
23:56:01|1.0929
23:56:03|1.0929
23:56:04|1.0929
23:56:04|1.0949
23:56:06|1.0938
23:56:07|1.0938
23:56:07|1.0951
23:56:09|1.0951
23:56:10|1.0951
23:56:11|1.0929
23:56:12|1.089
23:56:13|1.0895
23:56:14|1.0895
23:56:15|1.0936
23:56:16|1.0922
23:56:17|1.0922
23:56:18|1.089
23:56:19|1.0911
23:56:20|1.0932
23:56:22|1.0918
23:56:22|1.0893
23:56:23|1.0919
23:56:24|1.0912
23:56:25|1.0912
23:56:26|1.0914
23:56:27|1.0915
23:56:28|1.0893
23:56:29|1.0895
23:56:30|1.0912
23:56:32|1.0892
23:56:32|1.0913
23:56:33|1.0897
23:56:34|1.09
23:56:35|1.0868
23:56:36|1.087
23:56:37|1.087
23:56:38|1.087
23:56:39|1.0868
23:56:40|1.0859
23:56:41|1.0882
23:56:43|1.0856
23:56:44|1.0856
23:56:44|1.0868
23:56:45|1.0869
23:56:46|1.0868
23:56:47|1.0891
23:56:48|1.0868
23:56:49|1.0869
23:56:50|1.0869
23:56:51|1.0869
23:56:52|1.0869
23:56:54|1.0869
23:56:54|1.0882
23:56:56|1.0862
23:56:57|1.0895
23:56:58|1.0893
23:56:58|1.0864
23:56:59|1.0864
23:57:01|1.0892
23:57:02|1.0888
23:57:02|1.0888
23:57:03|1.0897
23:57:05|1.0878
23:57:06|1.0868
23:57:06|1.0882
23:57:08|1.0882
23:57:09|1.0897
23:57:10|1.0884
23:57:11|1.0969
23:57:12|1.0949
23:57:13|1.0969
23:57:14|1.0987
23:57:15|1.0988
23:57:16|1.1034
23:57:17|1.1067
23:57:18|1.0988
23:57:19|1.1035
23:57:21|1.101
23:57:22|1.0906
23:57:23|1.0928
23:57:23|1.0892
23:57:24|1.09
23:57:26|1.0998
23:57:26|1.0983
23:57:28|1.0989
23:57:28|1.1002
23:57:29|1.1001
23:57:31|1.1007
23:57:32|1.0994
23:57:32|1.0985
23:57:34|1.1008
23:57:35|1.1008
23:57:36|1.0968
23:57:37|1.0983
23:57:37|1.0986
23:57:39|1.0968
23:57:40|1.0986
23:57:40|1.0986
23:57:42|1.0986
23:57:42|1.093
23:57:43|1.0982
23:57:45|1.0992
23:57:45|1.0963
23:57:47|1.0963
23:57:47|1.094
23:57:48|1.098
23:57:50|1.0975
23:57:50|1.0952
23:57:51|1.0969
23:57:52|1.0977
23:57:53|1.0977
23:57:54|1.0993
23:57:55|1.0956
23:57:56|1.0967
23:57:58|1.0967
23:57:59|1.0967
23:57:59|1.0996
23:58:00|1.0988
23:58:02|1.0988
23:58:02|1.1
23:58:04|1.1031
23:58:04|1.1025
23:58:06|1.103
23:58:07|1.103
23:58:08|1.1035
23:58:09|1.1016
23:58:10|1.1016
23:58:10|1.103
23:58:12|1.1017
23:58:13|1.1035
23:58:14|1.1
23:58:15|1.101
23:58:16|1.1018
23:58:17|1.1018
23:58:18|1.1001
23:58:19|1.1023
23:58:20|1.1023
23:58:21|1.1035
23:58:22|1.1035
23:58:23|1.103
23:58:24|1.103
23:58:25|1.1035
23:58:26|1.1035
23:58:27|1.1035
23:58:28|1.1035
23:58:29|1.103
23:58:30|1.103
23:58:31|1.0963
23:58:32|1.0927
23:58:33|1.0938
23:58:34|1.0933
23:58:35|1.0902
23:58:36|1.0913
23:58:37|1.0913
23:58:38|1.0935
23:58:39|1.0935
23:58:40|1.0988
23:58:41|1.0946
23:58:42|1.0926
23:58:43|1.0959
23:58:45|1.0926
23:58:45|1.0944
23:58:46|1.0902
23:58:47|1.0902
23:58:48|1.0961
23:58:49|1.0924
23:58:50|1.0948
23:58:51|1.0951
23:58:52|1.0951
23:58:53|1.0968
23:58:54|1.0955
23:58:55|1.0984
23:58:56|1.0984
23:58:57|1.0989
23:58:58|1.0984
23:58:59|1.0984
23:59:00|1.0984
23:59:01|1.0995
23:59:02|1.0975
23:59:03|1.0975
23:59:04|1.0982
23:59:05|1.0982
23:59:06|1.0975
23:59:07|1.0975
23:59:08|1.0868
23:59:09|1.0899
23:59:10|1.0884
23:59:11|1.0923
23:59:12|1.0913
23:59:13|1.0866
23:59:15|1.0927
23:59:15|1.0941
23:59:16|1.0882
23:59:18|1.0995
23:59:19|1.0995
23:59:20|1.0931
23:59:20|1.0925
23:59:21|1.0929
23:59:23|1.0931
23:59:23|1.0961
23:59:25|1.09
23:59:25|1.0931
23:59:26|1.0926
23:59:28|1.0966
23:59:29|1.0966
23:59:29|1.0923
23:59:31|1.092
23:59:32|1.0901
23:59:33|1.09
23:59:33|1.0916
23:59:35|1.0901
23:59:35|1.0877
23:59:37|1.0873
23:59:37|1.0885
23:59:38|1.0923
23:59:40|1.0887
23:59:40|1.0915
23:59:42|1.0934
23:59:43|1.0915
23:59:44|1.0873
23:59:44|1.091
23:59:46|1.091
23:59:46|1.0931
23:59:47|1.0931
23:59:48|1.0918
23:59:49|1.094
23:59:51|1.0931
23:59:51|1.0916
23:59:52|1.0911
23:59:54|1.0911
23:59:54|1.0936
23:59:55|1.0908
23:59:57|1.0908
23:59:57|1.0908
23:59:58|1.0908
23:59:59|1.0919