00:00:00|1.393
00:00:01|1.388
00:00:02|1.3881
00:00:03|1.3849
00:00:04|1.3913
00:00:05|1.3914
00:00:07|1.3893
00:00:08|1.4026
00:00:09|1.4019
00:00:10|1.412
00:00:12|1.4194
00:00:12|1.4178
00:00:13|1.4179
00:00:14|1.426
00:00:15|1.4248
00:00:16|1.4271
00:00:17|1.4356
00:00:18|1.4388
00:00:19|1.4388
00:00:20|1.4461
00:00:21|1.4479
00:00:22|1.4394
00:00:23|1.4451
00:00:24|1.4438
00:00:25|1.4394
00:00:26|1.4432
00:00:27|1.4393
00:00:28|1.4261
00:00:29|1.4239
00:00:30|1.4175
00:00:31|1.4165
00:00:32|1.4037
00:00:33|1.4036
00:00:34|1.4175
00:00:35|1.4241
00:00:36|1.4155
00:00:37|1.4221
00:00:38|1.4219
00:00:39|1.4084
00:00:40|1.4101
00:00:41|1.4085
00:00:42|1.4091
00:00:43|1.408
00:00:44|1.4151
00:00:45|1.4124
00:00:46|1.4183
00:00:47|1.4153
00:00:48|1.4047
00:00:49|1.4193
00:00:50|1.4196
00:00:51|1.4173
00:00:52|1.4135
00:00:53|1.4112
00:00:54|1.4131
00:00:55|1.4124
00:00:56|1.4104
00:00:57|1.4041
00:00:58|1.4066
00:00:59|1.4069
00:01:00|1.403
00:01:01|1.407
00:01:02|1.4074
00:01:03|1.4051
00:01:04|1.4051
00:01:05|1.4051
00:01:06|1.407
00:01:07|1.4051
00:01:09|1.4084
00:01:11|1.4052
00:01:11|1.4069
00:01:13|1.404
00:01:14|1.4019
00:01:15|1.3979
00:01:16|1.3938
00:01:17|1.3908
00:01:19|1.3922
00:01:20|1.388
00:01:20|1.3882
00:01:21|1.3881
00:01:22|1.3903
00:01:23|1.3915
00:01:24|1.3882
00:01:25|1.3839
00:01:26|1.3874
00:01:27|1.3857
00:01:28|1.3888
00:01:29|1.378
00:01:30|1.3826
00:01:31|1.3806
00:01:33|1.3797
00:01:34|1.3807
00:01:35|1.3829
00:01:36|1.3794
00:01:36|1.3797
00:01:38|1.3796
00:01:39|1.3796
00:01:39|1.3787
00:01:41|1.3864
00:01:41|1.3858
00:01:43|1.3827
00:01:43|1.385
00:01:44|1.3854
00:01:45|1.3865
00:01:46|1.3888
00:01:48|1.3934
00:01:49|1.4002
00:01:50|1.3994
00:01:51|1.3944
00:01:52|1.3975
00:01:53|1.396
00:01:54|1.3918
00:01:54|1.3872
00:01:56|1.3834
00:01:56|1.3858
00:01:58|1.3798
00:01:59|1.38
00:02:00|1.3717
00:02:01|1.3732
00:02:02|1.3708
00:02:03|1.3857
00:02:03|1.389
00:02:05|1.3846
00:02:06|1.382
00:02:07|1.3768
00:02:08|1.3753
00:02:09|1.3754
00:02:09|1.3729
00:02:11|1.3684
00:02:12|1.3672
00:02:13|1.3746
00:02:14|1.3699
00:02:15|1.3711
00:02:17|1.3666
00:02:17|1.3669
00:02:19|1.3639
00:02:19|1.3578
00:02:21|1.3564
00:02:21|1.3564
00:02:22|1.3588
00:02:24|1.358
00:02:24|1.3579
00:02:26|1.3564
00:02:26|1.3564
00:02:28|1.3584
00:02:28|1.3567
00:02:29|1.36
00:02:30|1.3612
00:02:31|1.3571
00:02:32|1.3588
00:02:33|1.3588
00:02:34|1.355
00:02:35|1.355
00:02:36|1.3566
00:02:37|1.3588
00:02:38|1.3714
00:02:39|1.3645
00:02:40|1.3699
00:02:41|1.3738
00:02:42|1.3784
00:02:43|1.3778
00:02:44|1.3781
00:02:46|1.3781
00:02:46|1.3738
00:02:47|1.375
00:02:48|1.3776
00:02:49|1.3809
00:02:50|1.3808
00:02:51|1.3785
00:02:52|1.37
00:02:53|1.3762
00:02:54|1.3757
00:02:55|1.3741
00:02:57|1.3725
00:02:57|1.3725
00:02:58|1.3725
00:02:59|1.3751
00:03:00|1.3725
00:03:02|1.373
00:03:02|1.3738
00:03:03|1.373
00:03:04|1.3729
00:03:05|1.3729
00:03:06|1.3763
00:03:08|1.3768
00:03:09|1.3763
00:03:10|1.3763
00:03:12|1.3746
00:03:13|1.3799
00:03:15|1.3807
00:03:16|1.3816
00:03:16|1.3801
00:03:17|1.3827
00:03:18|1.3849
00:03:20|1.3821
00:03:21|1.3849
00:03:21|1.3849
00:03:23|1.3865
00:03:23|1.3982
00:03:24|1.3961
00:03:25|1.3942
00:03:26|1.3947
00:03:28|1.3982
00:03:28|1.3925
00:03:30|1.3946
00:03:31|1.3955
00:03:32|1.3895
00:03:33|1.3915
00:03:34|1.3981
00:03:35|1.3936
00:03:37|1.3943
00:03:37|1.3954
00:03:38|1.3954
00:03:39|1.3978
00:03:40|1.4004
00:03:41|1.3999
00:03:42|1.3969
00:03:43|1.3969
00:03:44|1.4005
00:03:45|1.4009
00:03:46|1.4076
00:03:47|1.3984
00:03:48|1.4026
00:03:49|1.4056
00:03:50|1.4035
00:03:51|1.4035
00:03:52|1.4053
00:03:53|1.3976
00:03:54|1.3994
00:03:55|1.396
00:03:56|1.3946
00:03:57|1.3973
00:03:58|1.3977
00:03:59|1.3929
00:04:00|1.3909
00:04:01|1.3901
00:04:02|1.3931
00:04:03|1.3904
00:04:04|1.3915
00:04:05|1.3917
00:04:06|1.4044
00:04:07|1.4012
00:04:08|1.4075
00:04:09|1.4075
00:04:10|1.3955
00:04:12|1.3986
00:04:14|1.3944
00:04:14|1.3966
00:04:15|1.3962
00:04:16|1.3962
00:04:17|1.3933
00:04:18|1.393
00:04:19|1.393
00:04:21|1.393
00:04:22|1.394
00:04:22|1.3906
00:04:23|1.3949
00:04:24|1.3964
00:04:25|1.401
00:04:26|1.401
00:04:27|1.4031
00:04:28|1.3995
00:04:29|1.3995
00:04:30|1.3995
00:04:31|1.4018
00:04:32|1.4016
00:04:33|1.4009
00:04:34|1.4031
00:04:35|1.405
00:04:36|1.4005
00:04:37|1.4005
00:04:38|1.4051
00:04:39|1.4051
00:04:40|1.4069
00:04:41|1.4055
00:04:42|1.407
00:04:43|1.4068
00:04:44|1.4068
00:04:45|1.4055
00:04:46|1.4055
00:04:47|1.4019
00:04:48|1.4019
00:04:49|1.4049
00:04:50|1.4075
00:04:51|1.4073
00:04:52|1.407
00:04:53|1.407
00:04:54|1.407
00:04:55|1.4062
00:04:56|1.4039
00:04:57|1.4038
00:04:58|1.4038
00:04:59|1.4049
00:05:00|1.4067
00:05:01|1.4067
00:05:02|1.4067
00:05:03|1.41
00:05:04|1.41
00:05:05|1.4122
00:05:06|1.4122
00:05:07|1.4141
00:05:08|1.4141
00:05:09|1.415
00:05:10|1.4149
00:05:11|1.4148
00:05:13|1.4122
00:05:14|1.4148
00:05:16|1.415
00:05:17|1.4122
00:05:18|1.4146
00:05:19|1.4144
00:05:20|1.4144
00:05:21|1.4146
00:05:22|1.4146
00:05:23|1.4142
00:05:24|1.4112
00:05:25|1.41
00:05:26|1.4143
00:05:27|1.412
00:05:28|1.412
00:05:29|1.4113
00:05:30|1.417
00:05:31|1.4156
00:05:32|1.4158
00:05:33|1.4174
00:05:34|1.4145
00:05:35|1.4179
00:05:36|1.4161
00:05:37|1.4161
00:05:38|1.4161
00:05:39|1.4161
00:05:40|1.4163
00:05:41|1.4163
00:05:42|1.4163
00:05:43|1.4149
00:05:44|1.4158
00:05:45|1.4158
00:05:46|1.4161
00:05:47|1.4168
00:05:48|1.419
00:05:49|1.4176
00:05:50|1.4158
00:05:51|1.419
00:05:52|1.4174
00:05:53|1.4174
00:05:54|1.4187
00:05:55|1.4172
00:05:56|1.4172
00:05:57|1.4172
00:05:58|1.4189
00:05:59|1.4186
00:06:00|1.4197
00:06:01|1.4175
00:06:02|1.4186
00:06:03|1.4186
00:06:04|1.4198
00:06:05|1.4217
00:06:06|1.4217
00:06:07|1.4217
00:06:08|1.4235
00:06:09|1.4219
00:06:10|1.4231
00:06:11|1.4226
00:06:12|1.4231
00:06:14|1.43
00:06:16|1.4271
00:06:16|1.4292
00:06:17|1.4272
00:06:18|1.4312
00:06:19|1.4292
00:06:20|1.4276
00:06:21|1.4221
00:06:22|1.4278
00:06:23|1.4257
00:06:24|1.4217
00:06:25|1.42
00:06:26|1.4189
00:06:27|1.4275
00:06:28|1.415
00:06:29|1.415
00:06:30|1.4261
00:06:31|1.4209
00:06:32|1.4196
00:06:33|1.4193
00:06:34|1.4247
00:06:35|1.4235
00:06:36|1.424
00:06:37|1.4227
00:06:38|1.4204
00:06:39|1.4235
00:06:40|1.4245
00:06:41|1.4235
00:06:42|1.4246
00:06:43|1.4246
00:06:44|1.4246
00:06:45|1.4246
00:06:46|1.4311
00:06:47|1.4283
00:06:48|1.4273
00:06:49|1.4243
00:06:50|1.4248
00:06:51|1.4229
00:06:53|1.4226
00:06:54|1.4222
00:06:54|1.4205
00:06:56|1.4205
00:06:57|1.4222
00:06:58|1.4239
00:06:58|1.4239
00:06:59|1.4272
00:07:00|1.4216
00:07:01|1.4242
00:07:02|1.4242
00:07:04|1.4224
00:07:05|1.4224
00:07:06|1.42
00:07:07|1.42
00:07:08|1.4203
00:07:08|1.42
00:07:09|1.4219
00:07:10|1.42
00:07:12|1.422
00:07:12|1.422
00:07:14|1.4201
00:07:16|1.4219
00:07:16|1.42
00:07:17|1.422
00:07:18|1.42
00:07:20|1.42
00:07:22|1.42
00:07:23|1.42
00:07:23|1.42
00:07:24|1.4219
00:07:25|1.42
00:07:27|1.42
00:07:28|1.42
00:07:29|1.4213
00:07:29|1.422
00:07:30|1.4218
00:07:31|1.4218
00:07:33|1.4218
00:07:33|1.4218
00:07:34|1.4218
00:07:35|1.4206
00:07:36|1.4197
00:07:38|1.4197
00:07:38|1.4197
00:07:39|1.4208
00:07:40|1.4221
00:07:41|1.4213
00:07:42|1.4213
00:07:43|1.4221
00:07:45|1.4215
00:07:45|1.422
00:07:46|1.422
00:07:47|1.42
00:07:48|1.4209
00:07:49|1.4156
00:07:50|1.4182
00:07:52|1.4175
00:07:53|1.423
00:07:54|1.4201
00:07:55|1.4185
00:07:56|1.4182
00:07:57|1.4181
00:07:58|1.4201
00:07:59|1.4202
00:08:00|1.4192
00:08:01|1.4192
00:08:02|1.4215
00:08:03|1.4201
00:08:04|1.4216
00:08:05|1.4199
00:08:06|1.4196
00:08:07|1.4196
00:08:08|1.4198
00:08:09|1.4198
00:08:10|1.4196
00:08:11|1.4196
00:08:12|1.4153
00:08:13|1.4162
00:08:14|1.4187
00:08:15|1.4187
00:08:17|1.4171
00:08:18|1.4171
00:08:19|1.4187
00:08:20|1.4175
00:08:21|1.417
00:08:22|1.4178
00:08:23|1.4196
00:08:24|1.4188
00:08:25|1.419
00:08:26|1.4194
00:08:27|1.4185
00:08:28|1.4151
00:08:29|1.4188
00:08:30|1.4185
00:08:31|1.4161
00:08:32|1.4152
00:08:34|1.4152
00:08:34|1.4152
00:08:36|1.4162
00:08:36|1.4167
00:08:37|1.418
00:08:38|1.4187
00:08:39|1.4187
00:08:41|1.4167
00:08:41|1.4167
00:08:42|1.4153
00:08:43|1.4152
00:08:44|1.4138
00:08:45|1.4135
00:08:46|1.4135
00:08:48|1.4142
00:08:48|1.4142
00:08:49|1.4139
00:08:50|1.4138
00:08:51|1.4145
00:08:52|1.4146
00:08:53|1.4146
00:08:54|1.4124
00:08:55|1.4124
00:08:56|1.4138
00:08:57|1.4138
00:08:58|1.4124
00:08:59|1.4124
00:09:00|1.4124
00:09:01|1.4127
00:09:02|1.4138
00:09:03|1.4116
00:09:04|1.4135
00:09:05|1.4146
00:09:06|1.4162
00:09:07|1.4156
00:09:08|1.4156
00:09:09|1.4156
00:09:10|1.4118
00:09:11|1.4118
00:09:12|1.4118
00:09:13|1.4142
00:09:14|1.4125
00:09:15|1.4125
00:09:17|1.4127
00:09:18|1.4142
00:09:20|1.4142
00:09:21|1.4133
00:09:22|1.4157
00:09:22|1.4085
00:09:24|1.408
00:09:25|1.4095
00:09:25|1.4076
00:09:26|1.4082
00:09:28|1.4055
00:09:29|1.4075
00:09:29|1.4097
00:09:30|1.4097
00:09:31|1.4097
00:09:33|1.4097
00:09:34|1.4097
00:09:34|1.4078
00:09:37|1.4078
00:09:37|1.4085
00:09:38|1.4085
00:09:39|1.4094
00:09:40|1.4126
00:09:41|1.4133
00:09:42|1.413
00:09:43|1.413
00:09:44|1.4162
00:09:45|1.4171
00:09:46|1.4186
00:09:47|1.4156
00:09:48|1.4156
00:09:49|1.4156
00:09:50|1.4156
00:09:51|1.4155
00:09:52|1.4155
00:09:53|1.4145
00:09:55|1.415
00:09:55|1.415
00:09:56|1.4166
00:09:57|1.4166
00:09:58|1.4131
00:09:59|1.4198
00:10:00|1.4198
00:10:01|1.4198
00:10:02|1.4134
00:10:03|1.4152
00:10:04|1.415
00:10:05|1.4132
00:10:06|1.4138
00:10:07|1.4147
00:10:08|1.4154
00:10:09|1.4154
00:10:10|1.4164
00:10:11|1.4164
00:10:12|1.4176
00:10:13|1.4166
00:10:14|1.4189
00:10:15|1.416
00:10:16|1.4154
00:10:18|1.4177
00:10:20|1.4174
00:10:21|1.4174
00:10:21|1.4166
00:10:22|1.4176
00:10:24|1.4164
00:10:24|1.4167
00:10:26|1.4184
00:10:26|1.4184
00:10:27|1.4184
00:10:28|1.4184
00:10:29|1.4189
00:10:30|1.4167
00:10:31|1.4154
00:10:32|1.4154
00:10:33|1.4154
00:10:34|1.4166
00:10:35|1.4166
00:10:36|1.417
00:10:37|1.417
00:10:38|1.4187
00:10:39|1.417
00:10:40|1.417
00:10:41|1.4173
00:10:42|1.4173
00:10:43|1.4173
00:10:44|1.4173
00:10:45|1.4189
00:10:46|1.4189
00:10:47|1.4188
00:10:48|1.4177
00:10:49|1.4177
00:10:50|1.4177
00:10:51|1.4156
00:10:52|1.4163
00:10:53|1.4163
00:10:54|1.4148
00:10:55|1.4175
00:10:56|1.4175
00:10:57|1.4163
00:10:58|1.4163
00:10:59|1.4169
00:11:01|1.4169
00:11:01|1.4168
00:11:02|1.4153
00:11:04|1.4171
00:11:04|1.4172
00:11:05|1.417
00:11:06|1.4243
00:11:07|1.4246
00:11:08|1.425
00:11:09|1.425
00:11:10|1.4244
00:11:12|1.4236
00:11:12|1.4216
00:11:14|1.4235
00:11:14|1.423
00:11:15|1.4232
00:11:16|1.4232
00:11:17|1.4232
00:11:19|1.4232
00:11:20|1.4232
00:11:21|1.4224
00:11:23|1.4201
00:11:24|1.4207
00:11:25|1.4217
00:11:26|1.4217
00:11:27|1.4226
00:11:27|1.4217
00:11:29|1.4217
00:11:30|1.4228
00:11:31|1.4209
00:11:32|1.4207
00:11:33|1.4215
00:11:34|1.4209
00:11:34|1.4219
00:11:36|1.4219
00:11:37|1.4219
00:11:38|1.4201
00:11:39|1.4216
00:11:40|1.42
00:11:41|1.42
00:11:42|1.4216
00:11:42|1.423
00:11:44|1.4217
00:11:44|1.4217
00:11:46|1.4236
00:11:47|1.4236
00:11:48|1.4236
00:11:49|1.421
00:11:50|1.421
00:11:51|1.4209
00:11:52|1.4209
00:11:53|1.4232
00:11:54|1.4232
00:11:55|1.4226
00:11:56|1.4226
00:11:57|1.4212
00:11:58|1.4212
00:11:59|1.4212
00:12:00|1.421
00:12:01|1.421
00:12:02|1.421
00:12:03|1.421
00:12:04|1.421
00:12:05|1.421
00:12:06|1.421
00:12:07|1.421
00:12:08|1.421
00:12:09|1.421
00:12:10|1.4216
00:12:11|1.4216
00:12:12|1.4216
00:12:13|1.42
00:12:14|1.4226
00:12:15|1.421
00:12:16|1.4224
00:12:17|1.4224
00:12:18|1.42
00:12:19|1.4216
00:12:21|1.4222
00:12:22|1.4212
00:12:23|1.4212
00:12:24|1.4212
00:12:25|1.42
00:12:26|1.4211
00:12:27|1.4201
00:12:28|1.4201
00:12:29|1.4201
00:12:30|1.42
00:12:31|1.4199
00:12:32|1.4199
00:12:34|1.424
00:12:34|1.4249
00:12:35|1.4233
00:12:36|1.4224
00:12:37|1.4207
00:12:38|1.4207
00:12:39|1.4202
00:12:40|1.4202
00:12:41|1.4202
00:12:42|1.4202
00:12:43|1.4207
00:12:44|1.4188
00:12:45|1.4227
00:12:46|1.423
00:12:47|1.423
00:12:48|1.4226
00:12:50|1.4226
00:12:50|1.423
00:12:51|1.423
00:12:52|1.423
00:12:53|1.423
00:12:54|1.4221
00:12:55|1.4239
00:12:56|1.4239
00:12:57|1.4239
00:12:58|1.429
00:12:59|1.429
00:13:00|1.4254
00:13:01|1.4255
00:13:02|1.4273
00:13:03|1.4273
00:13:04|1.4273
00:13:05|1.4273
00:13:06|1.4285
00:13:07|1.4285
00:13:08|1.4299
00:13:09|1.43
00:13:10|1.43
00:13:11|1.4275
00:13:12|1.4275
00:13:13|1.4277
00:13:14|1.4277
00:13:16|1.4277
00:13:17|1.43
00:13:18|1.4299
00:13:19|1.4299
00:13:20|1.43
00:13:22|1.4293
00:13:22|1.4338
00:13:23|1.431
00:13:25|1.4314
00:13:26|1.4314
00:13:27|1.4304
00:13:28|1.4304
00:13:29|1.4317
00:13:30|1.4308
00:13:31|1.4347
00:13:32|1.4347
00:13:33|1.4351
00:13:34|1.4356
00:13:35|1.4356
00:13:37|1.4335
00:13:37|1.4336
00:13:39|1.4329
00:13:40|1.4363
00:13:40|1.4363
00:13:41|1.4368
00:13:42|1.437
00:13:43|1.4376
00:13:44|1.4373
00:13:45|1.4365
00:13:46|1.4385
00:13:48|1.4385
00:13:48|1.4374
00:13:49|1.4374
00:13:50|1.4387
00:13:51|1.44
00:13:52|1.438
00:13:53|1.4388
00:13:54|1.4394
00:13:55|1.4394
00:13:56|1.4395
00:13:57|1.4395
00:13:59|1.4393
00:13:59|1.44
00:14:00|1.44
00:14:01|1.44
00:14:02|1.4398
00:14:03|1.4398
00:14:05|1.4458
00:14:05|1.4458
00:14:06|1.4455
00:14:07|1.4465
00:14:08|1.4459
00:14:09|1.4465
00:14:10|1.4436
00:14:11|1.4436
00:14:13|1.442
00:14:13|1.4442
00:14:14|1.4449
00:14:16|1.4451
00:14:17|1.4441
00:14:17|1.4449
00:14:18|1.4414
00:14:20|1.4412
00:14:21|1.4399
00:14:22|1.4418
00:14:23|1.4418
00:14:24|1.4442
00:14:25|1.4418
00:14:26|1.4423
00:14:27|1.4418
00:14:28|1.4427
00:14:29|1.442
00:14:30|1.442
00:14:31|1.4423
00:14:32|1.4436
00:14:33|1.4397
00:14:34|1.442
00:14:35|1.442
00:14:36|1.4402
00:14:37|1.442
00:14:38|1.4436
00:14:39|1.442
00:14:40|1.4421
00:14:41|1.4436
00:14:42|1.4402
00:14:43|1.4402
00:14:44|1.4402
00:14:45|1.4423
00:14:46|1.4414
00:14:48|1.4406
00:14:48|1.4422
00:14:49|1.4402
00:14:51|1.4418
00:14:52|1.4422
00:14:52|1.4414
00:14:53|1.4419
00:14:54|1.4424
00:14:55|1.44
00:14:57|1.4418
00:14:57|1.441
00:14:58|1.4405
00:15:00|1.4395
00:15:00|1.4315
00:15:01|1.4289
00:15:02|1.4306
00:15:04|1.42
00:15:05|1.4221
00:15:06|1.4223
00:15:07|1.4223
00:15:08|1.423
00:15:09|1.4253
00:15:10|1.4231
00:15:11|1.4232
00:15:12|1.4253
00:15:13|1.4211
00:15:14|1.4195
00:15:15|1.4182
00:15:16|1.4173
00:15:17|1.4173
00:15:18|1.4197
00:15:19|1.417
00:15:20|1.417
00:15:21|1.4141
00:15:23|1.4151
00:15:25|1.4149
00:15:26|1.4151
00:15:27|1.4122
00:15:28|1.4122
00:15:29|1.4127
00:15:30|1.4101
00:15:31|1.4101
00:15:32|1.4128
00:15:33|1.4101
00:15:34|1.4124
00:15:35|1.4131
00:15:36|1.4224
00:15:37|1.4188
00:15:38|1.4212
00:15:39|1.4185
00:15:40|1.4137
00:15:41|1.4155
00:15:42|1.416
00:15:43|1.416
00:15:44|1.4192
00:15:45|1.4188
00:15:46|1.4213
00:15:47|1.416
00:15:48|1.42
00:15:49|1.42
00:15:50|1.42
00:15:51|1.4212
00:15:52|1.42
00:15:53|1.4176
00:15:54|1.4176
00:15:55|1.4172
00:15:56|1.4172
00:15:57|1.4172
00:15:58|1.4134
00:15:59|1.4172
00:16:00|1.4188
00:16:01|1.4149
00:16:02|1.4149
00:16:03|1.4146
00:16:04|1.4163
00:16:05|1.4172
00:16:06|1.418
00:16:07|1.4172
00:16:08|1.4153
00:16:09|1.4153
00:16:10|1.4156
00:16:11|1.4156
00:16:12|1.4156
00:16:13|1.4151
00:16:14|1.417
00:16:15|1.4149
00:16:16|1.4149
00:16:17|1.4149
00:16:18|1.4124
00:16:19|1.411
00:16:21|1.4117
00:16:21|1.4117
00:16:22|1.411
00:16:24|1.4135
00:16:25|1.411
00:16:26|1.411
00:16:27|1.4102
00:16:28|1.4112
00:16:29|1.4117
00:16:30|1.4054
00:16:31|1.4051
00:16:32|1.4051
00:16:33|1.4102
00:16:34|1.4081
00:16:35|1.4055
00:16:37|1.4082
00:16:38|1.4082
00:16:39|1.4068
00:16:40|1.4067
00:16:41|1.4067
00:16:42|1.4036
00:16:43|1.4036
00:16:44|1.4007
00:16:45|1.4
00:16:46|1.4
00:16:47|1.3996
00:16:48|1.3994
00:16:49|1.399
00:16:50|1.4005
00:16:51|1.4006
00:16:52|1.4008
00:16:53|1.4003
00:16:54|1.3998
00:16:55|1.4
00:16:56|1.3969
00:16:57|1.3931
00:16:58|1.3903
00:16:59|1.3903
00:17:00|1.3915
00:17:01|1.3914
00:17:02|1.39
00:17:04|1.39
00:17:04|1.39
00:17:05|1.3929
00:17:06|1.3928
00:17:07|1.3904
00:17:08|1.3893
00:17:09|1.3877
00:17:10|1.3887
00:17:11|1.3891
00:17:12|1.3884
00:17:13|1.3884
00:17:14|1.3884
00:17:15|1.386
00:17:16|1.3884
00:17:17|1.3835
00:17:18|1.3869
00:17:19|1.3876
00:17:20|1.3847
00:17:21|1.399
00:17:22|1.3904
00:17:23|1.3893
00:17:25|1.3893
00:17:26|1.3879
00:17:27|1.3893
00:17:29|1.39
00:17:29|1.3836
00:17:30|1.3813
00:17:31|1.3835
00:17:33|1.3817
00:17:33|1.3815
00:17:34|1.3842
00:17:35|1.3842
00:17:36|1.3842
00:17:37|1.3824
00:17:39|1.3777
00:17:40|1.3806
00:17:41|1.3825
00:17:42|1.3784
00:17:43|1.3769
00:17:44|1.3782
00:17:45|1.3773
00:17:46|1.3781
00:17:47|1.3794
00:17:48|1.3794
00:17:49|1.3782
00:17:50|1.3707
00:17:51|1.3761
00:17:52|1.3765
00:17:53|1.3765
00:17:54|1.3756
00:17:55|1.375
00:17:56|1.3709
00:17:57|1.3752
00:17:58|1.373
00:17:59|1.375
00:18:00|1.3739
00:18:01|1.3756
00:18:02|1.3747
00:18:03|1.3747
00:18:04|1.3755
00:18:05|1.3758
00:18:06|1.3758
00:18:07|1.3781
00:18:08|1.3781
00:18:09|1.3758
00:18:10|1.3758
00:18:11|1.3787
00:18:12|1.3793
00:18:13|1.3793
00:18:14|1.3781
00:18:15|1.375
00:18:16|1.38
00:18:17|1.382
00:18:18|1.3848
00:18:19|1.3848
00:18:20|1.384
00:18:21|1.3892
00:18:22|1.3889
00:18:23|1.3903
00:18:24|1.3924
00:18:25|1.3924
00:18:27|1.3856
00:18:28|1.3887
00:18:28|1.3887
00:18:30|1.3887
00:18:31|1.3828
00:18:32|1.3905
00:18:33|1.3787
00:18:34|1.3857
00:18:35|1.3857
00:18:36|1.3857
00:18:37|1.384
00:18:38|1.3787
00:18:39|1.3797
00:18:40|1.3797
00:18:41|1.3777
00:18:42|1.3764
00:18:43|1.3774
00:18:44|1.3788
00:18:45|1.3788
00:18:47|1.3788
00:18:49|1.3787
00:18:49|1.3787
00:18:50|1.3781
00:18:51|1.3803
00:18:52|1.3803
00:18:53|1.3803
00:18:54|1.3787
00:18:55|1.3787
00:18:56|1.3802
00:18:57|1.3802
00:18:58|1.3772
00:18:59|1.3772
00:19:00|1.3799
00:19:01|1.3809
00:19:02|1.3802
00:19:03|1.3804
00:19:04|1.3805
00:19:05|1.3805
00:19:06|1.3792
00:19:07|1.3792
00:19:08|1.3802
00:19:09|1.3788
00:19:10|1.3802
00:19:11|1.3799
00:19:12|1.379
00:19:13|1.3794
00:19:14|1.3802
00:19:15|1.382
00:19:16|1.382
00:19:17|1.382
00:19:18|1.3834
00:19:19|1.3834
00:19:20|1.3834
00:19:21|1.3874
00:19:22|1.3886
00:19:23|1.3933
00:19:24|1.3883
00:19:25|1.3893
00:19:26|1.3918
00:19:28|1.3891
00:19:29|1.3882
00:19:30|1.3906
00:19:31|1.3906
00:19:32|1.3931
00:19:33|1.3931
00:19:34|1.3919
00:19:35|1.3927
00:19:36|1.3907
00:19:37|1.3891
00:19:38|1.3908
00:19:39|1.3909
00:19:40|1.3882
00:19:42|1.3882
00:19:42|1.3902
00:19:44|1.3872
00:19:45|1.3892
00:19:45|1.3892
00:19:46|1.3895
00:19:47|1.3894
00:19:48|1.3895
00:19:49|1.3895
00:19:51|1.3882
00:19:51|1.3899
00:19:52|1.3918
00:19:53|1.3894
00:19:54|1.3894
00:19:56|1.3894
00:19:56|1.3894
00:19:57|1.3894
00:19:58|1.3892
00:19:59|1.3894
00:20:00|1.3859
00:20:02|1.3853
00:20:03|1.3844
00:20:03|1.3846
00:20:04|1.3851
00:20:05|1.3851
00:20:06|1.3851
00:20:07|1.3869
00:20:09|1.3869
00:20:09|1.3884
00:20:10|1.3884
00:20:11|1.3847
00:20:12|1.385
00:20:13|1.3848
00:20:14|1.3884
00:20:15|1.3829
00:20:16|1.3868
00:20:17|1.3847
00:20:18|1.3807
00:20:19|1.3833
00:20:20|1.3826
00:20:21|1.3826
00:20:22|1.3826
00:20:23|1.3797
00:20:24|1.3772
00:20:25|1.3772
00:20:26|1.3797
00:20:28|1.3788
00:20:29|1.3802
00:20:30|1.3803
00:20:31|1.3805
00:20:32|1.3806
00:20:33|1.3806
00:20:34|1.3807
00:20:35|1.3821
00:20:36|1.3807
00:20:37|1.3849
00:20:38|1.3849
00:20:39|1.3849
00:20:40|1.3849
00:20:41|1.3849
00:20:42|1.3828
00:20:43|1.3899
00:20:44|1.3843
00:20:45|1.3843
00:20:46|1.3854
00:20:47|1.3841
00:20:48|1.3841
00:20:49|1.3841
00:20:50|1.3854
00:20:51|1.3805
00:20:52|1.3818
00:20:53|1.3823
00:20:54|1.3823
00:20:55|1.3823
00:20:56|1.3801
00:20:57|1.3792
00:20:58|1.3791
00:20:59|1.379
00:21:00|1.3805
00:21:01|1.3801
00:21:02|1.3807
00:21:03|1.3807
00:21:04|1.3804
00:21:05|1.3812
00:21:06|1.3808
00:21:07|1.3825
00:21:08|1.3796
00:21:09|1.3799
00:21:10|1.3799
00:21:12|1.3812
00:21:12|1.3812
00:21:13|1.379
00:21:14|1.379
00:21:15|1.3791
00:21:16|1.3807
00:21:17|1.3807
00:21:19|1.3775
00:21:19|1.3778
00:21:20|1.376
00:21:21|1.377
00:21:22|1.3758
00:21:23|1.3766
00:21:24|1.3758
00:21:25|1.3758
00:21:26|1.3758
00:21:27|1.375
00:21:29|1.375
00:21:31|1.3723
00:21:31|1.37
00:21:33|1.3708
00:21:34|1.3657
00:21:36|1.3638
00:21:36|1.3653
00:21:37|1.3626
00:21:38|1.3623
00:21:40|1.36
00:21:41|1.3634
00:21:42|1.3628
00:21:43|1.363
00:21:44|1.3606
00:21:45|1.355
00:21:46|1.3492
00:21:47|1.3521
00:21:48|1.3524
00:21:50|1.3523
00:21:50|1.3494
00:21:52|1.3503
00:21:53|1.3506
00:21:54|1.3459
00:21:55|1.3459
00:21:56|1.3503
00:21:57|1.3484
00:21:58|1.3503
00:21:59|1.3548
00:22:00|1.3503
00:22:01|1.3497
00:22:02|1.3498
00:22:03|1.3488
00:22:04|1.3514
00:22:05|1.3512
00:22:06|1.3514
00:22:07|1.3512
00:22:09|1.3521
00:22:09|1.3516
00:22:10|1.3538
00:22:11|1.3541
00:22:12|1.3521
00:22:13|1.3531
00:22:14|1.3526
00:22:15|1.3521
00:22:16|1.3521
00:22:17|1.3532
00:22:18|1.3565
00:22:19|1.352
00:22:20|1.3515
00:22:21|1.3496
00:22:22|1.3496
00:22:23|1.3496
00:22:24|1.3496
00:22:25|1.3484
00:22:26|1.3521
00:22:27|1.3496
00:22:28|1.3464
00:22:30|1.3459
00:22:31|1.345
00:22:32|1.3451
00:22:33|1.3464
00:22:35|1.3454
00:22:35|1.3437
00:22:36|1.3424
00:22:38|1.3424
00:22:39|1.343
00:22:39|1.3436
00:22:41|1.3412
00:22:41|1.3412
00:22:43|1.3411
00:22:43|1.3412
00:22:44|1.341
00:22:45|1.342
00:22:46|1.3383
00:22:47|1.337
00:22:48|1.337
00:22:50|1.3369
00:22:50|1.3355
00:22:52|1.3412
00:22:52|1.338
00:22:53|1.3313
00:22:54|1.3318
00:22:55|1.3335
00:22:56|1.3335
00:22:57|1.327
00:22:59|1.3325
00:22:59|1.3307
00:23:00|1.3314
00:23:01|1.3335
00:23:02|1.3335
00:23:03|1.3335
00:23:04|1.33
00:23:05|1.3273
00:23:06|1.3327
00:23:07|1.3335
00:23:09|1.3299
00:23:09|1.3301
00:23:10|1.3363
00:23:11|1.3345
00:23:12|1.3433
00:23:14|1.3415
00:23:14|1.3448
00:23:15|1.3403
00:23:17|1.3404
00:23:18|1.3337
00:23:18|1.3337
00:23:19|1.333
00:23:21|1.3359
00:23:21|1.3351
00:23:22|1.3351
00:23:23|1.3373
00:23:24|1.3337
00:23:26|1.3368
00:23:26|1.3358
00:23:27|1.3368
00:23:28|1.3406
00:23:29|1.3459
00:23:31|1.3421
00:23:32|1.3428
00:23:33|1.3443
00:23:35|1.3415
00:23:36|1.3433
00:23:37|1.3439
00:23:38|1.3432
00:23:39|1.3432
00:23:40|1.3432
00:23:41|1.3415
00:23:42|1.3415
00:23:43|1.3415
00:23:44|1.337
00:23:45|1.3373
00:23:46|1.3435
00:23:47|1.3435
00:23:48|1.34
00:23:49|1.34
00:23:50|1.3392
00:23:51|1.3362
00:23:52|1.3372
00:23:53|1.3356
00:23:54|1.3356
00:23:55|1.3356
00:23:57|1.3402
00:23:58|1.3384
00:23:58|1.3348
00:23:59|1.3348
00:24:01|1.3327
00:24:02|1.3327
00:24:03|1.3332
00:24:04|1.3332
00:24:05|1.3345
00:24:06|1.3398
00:24:07|1.3414
00:24:08|1.3414
00:24:09|1.3433
00:24:10|1.3408
00:24:11|1.3419
00:24:11|1.3379
00:24:13|1.3382
00:24:14|1.341
00:24:15|1.3412
00:24:16|1.3405
00:24:17|1.3405
00:24:17|1.3427
00:24:18|1.3391
00:24:20|1.3391
00:24:21|1.3399
00:24:22|1.3399
00:24:22|1.3399
00:24:24|1.3399
00:24:25|1.3405
00:24:25|1.3391
00:24:27|1.341
00:24:27|1.3399
00:24:28|1.3415
00:24:30|1.3413
00:24:30|1.3399
00:24:31|1.3424
00:24:34|1.3446
00:24:35|1.3446
00:24:35|1.3443
00:24:36|1.3443
00:24:38|1.345
00:24:39|1.345
00:24:39|1.3443
00:24:40|1.3443
00:24:41|1.3456
00:24:42|1.343
00:24:44|1.343
00:24:44|1.3453
00:24:45|1.3445
00:24:46|1.3472
00:24:47|1.3443
00:24:48|1.3448
00:24:49|1.3444
00:24:50|1.3443
00:24:51|1.3443
00:24:52|1.3509
00:24:53|1.3509
00:24:54|1.3514
00:24:55|1.3514
00:24:56|1.3514
00:24:57|1.3498
00:24:58|1.3499
00:24:59|1.3519
00:25:00|1.351
00:25:01|1.3489
00:25:02|1.3549
00:25:04|1.355
00:25:04|1.3531
00:25:06|1.3549
00:25:06|1.3535
00:25:07|1.3549
00:25:08|1.3546
00:25:09|1.3546
00:25:10|1.3534
00:25:12|1.3532
00:25:13|1.3545
00:25:13|1.3544
00:25:14|1.3544
00:25:15|1.3533
00:25:17|1.3557
00:25:17|1.3544
00:25:18|1.3544
00:25:20|1.3562
00:25:20|1.3523
00:25:22|1.3539
00:25:22|1.3554
00:25:23|1.3539
00:25:25|1.3539
00:25:26|1.3523
00:25:27|1.3523
00:25:27|1.3539
00:25:29|1.3539
00:25:30|1.3545
00:25:30|1.3556
00:25:33|1.3558
00:25:33|1.3558
00:25:34|1.3501
00:25:35|1.352
00:25:36|1.3517
00:25:37|1.352
00:25:39|1.3523
00:25:40|1.3534
00:25:41|1.3548
00:25:42|1.3532
00:25:43|1.3514
00:25:44|1.3517
00:25:45|1.3517
00:25:46|1.3517
00:25:47|1.3528
00:25:48|1.3514
00:25:49|1.3517
00:25:50|1.3517
00:25:51|1.3521
00:25:52|1.348
00:25:53|1.348
00:25:54|1.3483
00:25:55|1.3483
00:25:56|1.35
00:25:57|1.35
00:25:58|1.348
00:25:59|1.35
00:26:00|1.3565
00:26:01|1.3549
00:26:02|1.3549
00:26:03|1.3528
00:26:04|1.3529
00:26:05|1.3529
00:26:06|1.3527
00:26:07|1.3529
00:26:08|1.3559
00:26:09|1.3559
00:26:10|1.3557
00:26:11|1.3534
00:26:12|1.3525
00:26:13|1.3525
00:26:14|1.3522
00:26:15|1.3559
00:26:16|1.3577
00:26:17|1.3562
00:26:18|1.3562
00:26:19|1.3562
00:26:20|1.3562
00:26:21|1.3562
00:26:22|1.358
00:26:23|1.358
00:26:24|1.36
00:26:25|1.3606
00:26:26|1.3622
00:26:27|1.3622
00:26:28|1.362
00:26:29|1.3636
00:26:30|1.365
00:26:31|1.3637
00:26:32|1.3637
00:26:34|1.3632
00:26:35|1.3649
00:26:36|1.3622
00:26:37|1.3621
00:26:38|1.3621
00:26:40|1.3628
00:26:40|1.3641
00:26:41|1.3625
00:26:42|1.3638
00:26:43|1.3631
00:26:44|1.3631
00:26:46|1.3631
00:26:46|1.3631
00:26:48|1.3631
00:26:48|1.3635
00:26:49|1.3638
00:26:50|1.3652
00:26:52|1.3649
00:26:52|1.3649
00:26:53|1.3649
00:26:54|1.3649
00:26:55|1.3631
00:26:56|1.3631
00:26:57|1.3574
00:26:58|1.3594
00:27:00|1.3589
00:27:00|1.3588
00:27:02|1.3564
00:27:03|1.3585
00:27:04|1.3582
00:27:05|1.3603
00:27:06|1.3631
00:27:06|1.365
00:27:07|1.365
00:27:09|1.3653
00:27:10|1.3631
00:27:11|1.3635
00:27:12|1.3618
00:27:13|1.3577
00:27:14|1.3599
00:27:15|1.3588
00:27:15|1.3584
00:27:17|1.3587
00:27:18|1.3587
00:27:19|1.3587
00:27:20|1.3604
00:27:21|1.3635
00:27:22|1.3647
00:27:23|1.3631
00:27:24|1.36
00:27:25|1.36
00:27:26|1.36
00:27:27|1.3645
00:27:28|1.364
00:27:28|1.3655
00:27:30|1.3658
00:27:31|1.365
00:27:32|1.3614
00:27:32|1.3635
00:27:34|1.366
00:27:36|1.366
00:27:37|1.3644
00:27:37|1.3641
00:27:39|1.3642
00:27:40|1.3657
00:27:41|1.3648
00:27:43|1.366
00:27:43|1.366
00:27:44|1.366
00:27:45|1.3649
00:27:46|1.3623
00:27:47|1.3638
00:27:48|1.3636
00:27:49|1.3636
00:27:50|1.3636
00:27:51|1.3611
00:27:52|1.3611
00:27:54|1.36
00:27:54|1.3584
00:27:55|1.3584
00:27:56|1.3587
00:27:57|1.3587
00:27:58|1.355
00:27:59|1.3537
00:28:00|1.3559
00:28:01|1.3566
00:28:02|1.356
00:28:03|1.3558
00:28:04|1.3558
00:28:05|1.3547
00:28:06|1.3546
00:28:07|1.3546
00:28:08|1.3546
00:28:09|1.3602
00:28:10|1.3602
00:28:11|1.3542
00:28:12|1.3648
00:28:13|1.3606
00:28:14|1.3569
00:28:15|1.3569
00:28:16|1.3569
00:28:17|1.356
00:28:18|1.3531
00:28:19|1.351
00:28:20|1.349
00:28:21|1.3473
00:28:22|1.349
00:28:23|1.3496
00:28:24|1.348
00:28:25|1.3492
00:28:26|1.3509
00:28:27|1.3509
00:28:28|1.3509
00:28:29|1.3509
00:28:30|1.3509
00:28:31|1.3421
00:28:32|1.344
00:28:33|1.3456
00:28:35|1.3447
00:28:37|1.3438
00:28:37|1.3414
00:28:39|1.3431
00:28:39|1.3375
00:28:41|1.3366
00:28:41|1.3403
00:28:43|1.3372
00:28:44|1.3353
00:28:45|1.3353
00:28:46|1.3413
00:28:47|1.3389
00:28:48|1.3385
00:28:49|1.3377
00:28:50|1.3385
00:28:51|1.3394
00:28:52|1.3405
00:28:53|1.3402
00:28:54|1.3386
00:28:55|1.3387
00:28:56|1.3387
00:28:57|1.3353
00:28:58|1.3353
00:28:59|1.3347
00:29:00|1.3348
00:29:01|1.33
00:29:02|1.33
00:29:03|1.335
00:29:04|1.3304
00:29:05|1.3343
00:29:06|1.3335
00:29:07|1.3326
00:29:08|1.3326
00:29:09|1.3311
00:29:10|1.3343
00:29:11|1.3333
00:29:12|1.3349
00:29:13|1.3349
00:29:14|1.3322
00:29:15|1.3342
00:29:16|1.3342
00:29:18|1.3314
00:29:18|1.3305
00:29:20|1.3273
00:29:20|1.3289
00:29:22|1.3295
00:29:22|1.3268
00:29:23|1.3243
00:29:24|1.3243
00:29:26|1.3268
00:29:27|1.3268
00:29:27|1.3271
00:29:29|1.3271
00:29:29|1.3271
00:29:31|1.3268
00:29:31|1.3271
00:29:32|1.3286
00:29:34|1.3286
00:29:34|1.3273
00:29:36|1.3273
00:29:38|1.3287
00:29:39|1.3273
00:29:40|1.3274
00:29:41|1.3298
00:29:42|1.3286
00:29:43|1.3294
00:29:44|1.3312
00:29:46|1.3312
00:29:47|1.331
00:29:48|1.3296
00:29:48|1.3296
00:29:49|1.3294
00:29:51|1.3293
00:29:52|1.33
00:29:53|1.3296
00:29:54|1.33
00:29:55|1.3296
00:29:55|1.3294
00:29:57|1.3294
00:29:58|1.3294
00:29:59|1.3268
00:30:00|1.3269
00:30:01|1.3268
00:30:02|1.3269
00:30:03|1.3268
00:30:04|1.3268
00:30:04|1.3266
00:30:06|1.3267
00:30:06|1.3277
00:30:08|1.3263
00:30:09|1.327
00:30:10|1.3283
00:30:10|1.3271
00:30:12|1.3268
00:30:12|1.3268
00:30:14|1.3268
00:30:15|1.3269
00:30:15|1.3269
00:30:16|1.3276
00:30:18|1.3268
00:30:19|1.3268
00:30:19|1.3283
00:30:21|1.3283
00:30:21|1.3269
00:30:23|1.3267
00:30:24|1.3267
00:30:25|1.327
00:30:26|1.3266
00:30:26|1.3266
00:30:28|1.3266
00:30:28|1.3266
00:30:29|1.3266
00:30:31|1.328
00:30:31|1.3266
00:30:32|1.3283
00:30:33|1.3283
00:30:34|1.3283
00:30:36|1.327
00:30:38|1.3294
00:30:39|1.3282
00:30:41|1.328
00:30:42|1.33
00:30:43|1.3311
00:30:44|1.3303
00:30:45|1.3305
00:30:47|1.3311
00:30:47|1.3322
00:30:48|1.3305
00:30:49|1.3318
00:30:50|1.3316
00:30:51|1.3316
00:30:52|1.3316
00:30:53|1.3316
00:30:54|1.3312
00:30:55|1.3323
00:30:56|1.336
00:30:57|1.3414
00:30:58|1.3446
00:31:00|1.3431
00:31:00|1.347
00:31:01|1.3415
00:31:02|1.345
00:31:03|1.3428
00:31:04|1.3431
00:31:05|1.3417
00:31:06|1.3416
00:31:07|1.3401
00:31:08|1.3417
00:31:09|1.3417
00:31:10|1.3387
00:31:11|1.3376
00:31:12|1.3344
00:31:13|1.3323
00:31:14|1.3323
00:31:15|1.334
00:31:16|1.3349
00:31:17|1.3365
00:31:18|1.339
00:31:19|1.3351
00:31:20|1.3351
00:31:22|1.3372
00:31:22|1.3374
00:31:23|1.3349
00:31:24|1.3323
00:31:25|1.3345
00:31:26|1.335
00:31:27|1.335
00:31:28|1.335
00:31:29|1.335
00:31:30|1.3348
00:31:31|1.3348
00:31:32|1.3327
00:31:33|1.3346
00:31:34|1.3346
00:31:35|1.3337
00:31:36|1.333
00:31:38|1.3323
00:31:40|1.3333
00:31:41|1.3333
00:31:42|1.3325
00:31:43|1.3323
00:31:45|1.3333
00:31:45|1.3345
00:31:46|1.3345
00:31:47|1.3345
00:31:48|1.3344
00:31:49|1.3324
00:31:50|1.3346
00:31:51|1.3346
00:31:52|1.3379
00:31:53|1.3331
00:31:54|1.3316
00:31:55|1.3316
00:31:56|1.3321
00:31:58|1.3322
00:31:59|1.3322
00:32:00|1.3342
00:32:01|1.3346
00:32:02|1.3334
00:32:03|1.3326
00:32:04|1.3322
00:32:05|1.3334
00:32:06|1.3334
00:32:07|1.3346
00:32:08|1.3362
00:32:09|1.34
00:32:10|1.3352
00:32:11|1.3335
00:32:12|1.3335
00:32:13|1.3332
00:32:14|1.335
00:32:15|1.3388
00:32:16|1.3374
00:32:17|1.3369
00:32:18|1.3363
00:32:19|1.3349
00:32:20|1.3356
00:32:21|1.3322
00:32:22|1.3358
00:32:23|1.3358
00:32:24|1.3352
00:32:25|1.3352
00:32:26|1.3352
00:32:27|1.3352
00:32:28|1.3352
00:32:29|1.3358
00:32:30|1.3358
00:32:31|1.3395
00:32:32|1.3395
00:32:33|1.3378
00:32:34|1.3361
00:32:36|1.3361
00:32:36|1.3355
00:32:38|1.3374
00:32:39|1.3383
00:32:40|1.3383
00:32:41|1.3383
00:32:43|1.3381
00:32:44|1.3366
00:32:46|1.333
00:32:47|1.3356
00:32:47|1.334
00:32:48|1.3308
00:32:49|1.3337
00:32:50|1.334
00:32:51|1.3348
00:32:52|1.3348
00:32:53|1.3362
00:32:54|1.3355
00:32:55|1.3355
00:32:56|1.3365
00:32:57|1.3395
00:32:58|1.3432
00:32:59|1.3432
00:33:00|1.3432
00:33:01|1.3397
00:33:02|1.3427
00:33:04|1.341
00:33:04|1.3402
00:33:05|1.3442
00:33:06|1.3442
00:33:07|1.3442
00:33:08|1.3444
00:33:09|1.3488
00:33:10|1.3487
00:33:11|1.3481
00:33:13|1.3469
00:33:13|1.3457
00:33:14|1.3453
00:33:15|1.3468
00:33:16|1.3472
00:33:17|1.3472
00:33:18|1.3472
00:33:20|1.3472
00:33:20|1.3488
00:33:21|1.3488
00:33:22|1.3484
00:33:23|1.3496
00:33:24|1.3512
00:33:25|1.3512
00:33:26|1.3521
00:33:27|1.3521
00:33:28|1.3521
00:33:29|1.3496
00:33:30|1.3497
00:33:31|1.3503
00:33:32|1.3503
00:33:33|1.3482
00:33:34|1.3481
00:33:35|1.3482
00:33:36|1.3515
00:33:37|1.3521
00:33:38|1.3521
00:33:39|1.352
00:33:40|1.3521
00:33:42|1.3459
00:33:43|1.3467
00:33:44|1.3468
00:33:45|1.3492
00:33:47|1.3482
00:33:47|1.3479
00:33:48|1.3523
00:33:49|1.3539
00:33:51|1.3509
00:33:52|1.3513
00:33:53|1.3509
00:33:54|1.3473
00:33:55|1.3508
00:33:56|1.3508
00:33:57|1.3482
00:33:58|1.3491
00:33:59|1.3497
00:34:00|1.3509
00:34:01|1.3479
00:34:02|1.3479
00:34:03|1.3473
00:34:04|1.3513
00:34:05|1.3524
00:34:06|1.3508
00:34:07|1.3505
00:34:08|1.3502
00:34:09|1.3498
00:34:10|1.3522
00:34:11|1.3471
00:34:12|1.3471
00:34:13|1.3492
00:34:14|1.3471
00:34:15|1.3471
00:34:16|1.3471
00:34:17|1.3471
00:34:18|1.3478
00:34:19|1.3478
00:34:20|1.3497
00:34:21|1.3508
00:34:22|1.3508
00:34:23|1.3489
00:34:24|1.3489
00:34:25|1.348
00:34:26|1.348
00:34:27|1.346
00:34:28|1.3488
00:34:29|1.348
00:34:30|1.3466
00:34:31|1.3478
00:34:32|1.3496
00:34:33|1.3496
00:34:34|1.3496
00:34:35|1.3496
00:34:36|1.3496
00:34:37|1.3496
00:34:38|1.3474
00:34:39|1.3491
00:34:40|1.3491
00:34:42|1.35
00:34:42|1.35
00:34:43|1.35
00:34:44|1.35
00:34:46|1.3488
00:34:47|1.3488
00:34:47|1.3488
00:34:48|1.3488
00:34:49|1.3539
00:34:50|1.3539
00:34:51|1.3488
00:34:52|1.3488
00:34:53|1.3498
00:34:55|1.3504
00:34:56|1.3504
00:34:56|1.3521
00:34:57|1.3532
00:34:58|1.3532
00:34:59|1.3532
00:35:00|1.3532
00:35:01|1.3532
00:35:03|1.3505
00:35:03|1.349
00:35:04|1.349
00:35:05|1.349
00:35:07|1.349
00:35:07|1.3505
00:35:08|1.3495
00:35:10|1.3495
00:35:10|1.3487
00:35:11|1.351
00:35:12|1.3509
00:35:13|1.3509
00:35:14|1.3509
00:35:15|1.3516
00:35:16|1.3516
00:35:19|1.3506
00:35:19|1.3504
00:35:20|1.3486
00:35:21|1.3486
00:35:22|1.3472
00:35:23|1.3489
00:35:24|1.3457
00:35:25|1.3457
00:35:27|1.3467
00:35:27|1.3456
00:35:28|1.345
00:35:30|1.345
00:35:30|1.3461
00:35:31|1.3476
00:35:32|1.3472
00:35:33|1.344
00:35:34|1.3457
00:35:35|1.3457
00:35:36|1.3457
00:35:37|1.3415
00:35:38|1.3451
00:35:39|1.3451
00:35:41|1.3461
00:35:41|1.3454
00:35:42|1.3472
00:35:44|1.3452
00:35:45|1.3452
00:35:46|1.3442
00:35:47|1.3473
00:35:48|1.3473
00:35:49|1.3473
00:35:50|1.35
00:35:51|1.3498
00:35:52|1.3479
00:35:53|1.35
00:35:54|1.3487
00:35:55|1.3487
00:35:56|1.3487
00:35:57|1.3483
00:35:58|1.3483
00:35:59|1.3483
00:36:00|1.3483
00:36:01|1.3498
00:36:02|1.3498
00:36:03|1.3498
00:36:04|1.3499
00:36:05|1.354
00:36:06|1.3566
00:36:07|1.3566
00:36:08|1.3599
00:36:10|1.3569
00:36:10|1.36
00:36:11|1.3598
00:36:13|1.3569
00:36:13|1.3574
00:36:14|1.354
00:36:15|1.3532
00:36:16|1.3552
00:36:17|1.3557
00:36:18|1.3545
00:36:19|1.3546
00:36:20|1.3546
00:36:21|1.357
00:36:22|1.3568
00:36:23|1.3562
00:36:24|1.3562
00:36:25|1.3575
00:36:26|1.3583
00:36:27|1.3583
00:36:28|1.3574
00:36:29|1.3593
00:36:30|1.36
00:36:31|1.36
00:36:32|1.357
00:36:33|1.3569
00:36:34|1.3587
00:36:35|1.3593
00:36:36|1.36
00:36:37|1.366
00:36:38|1.366
00:36:40|1.366
00:36:40|1.3642
00:36:41|1.362
00:36:43|1.364
00:36:44|1.363
00:36:45|1.3672
00:36:46|1.3672
00:36:47|1.3671
00:36:49|1.367
00:36:50|1.3672
00:36:52|1.3671
00:36:53|1.3671
00:36:54|1.3632
00:36:56|1.3645
00:36:56|1.3658
00:36:57|1.3666
00:36:58|1.3657
00:36:59|1.3659
00:37:00|1.368
00:37:01|1.3673
00:37:02|1.3665
00:37:03|1.3665
00:37:04|1.3674
00:37:05|1.37
00:37:06|1.37
00:37:07|1.3694
00:37:08|1.3702
00:37:09|1.3721
00:37:10|1.3749
00:37:11|1.3748
00:37:12|1.372
00:37:13|1.3708
00:37:14|1.3694
00:37:16|1.373
00:37:16|1.3758
00:37:17|1.3759
00:37:18|1.3686
00:37:20|1.3741
00:37:20|1.3705
00:37:21|1.373
00:37:22|1.3738
00:37:23|1.3744
00:37:24|1.3728
00:37:26|1.3762
00:37:27|1.3762
00:37:28|1.3787
00:37:28|1.3762
00:37:29|1.3829
00:37:30|1.3829
00:37:31|1.3846
00:37:32|1.3811
00:37:33|1.3832
00:37:34|1.3829
00:37:35|1.3862
00:37:36|1.3832
00:37:37|1.385
00:37:39|1.3849
00:37:39|1.3849
00:37:40|1.3875
00:37:41|1.3866
00:37:42|1.3849
00:37:43|1.3846
00:37:45|1.383
00:37:47|1.3826
00:37:48|1.3826
00:37:49|1.3793
00:37:50|1.3823
00:37:51|1.3774
00:37:53|1.3774
00:37:53|1.3784
00:37:54|1.3719
00:37:55|1.3775
00:37:56|1.3805
00:37:57|1.381
00:37:58|1.3799
00:37:59|1.3787
00:38:00|1.3794
00:38:01|1.3842
00:38:02|1.3853
00:38:03|1.3853
00:38:04|1.3873
00:38:05|1.3828
00:38:06|1.3867
00:38:07|1.3813
00:38:08|1.3864
00:38:09|1.3864
00:38:10|1.3829
00:38:11|1.3802
00:38:12|1.3813
00:38:13|1.3872
00:38:14|1.384
00:38:15|1.3832
00:38:16|1.3832
00:38:17|1.3834
00:38:18|1.3847
00:38:19|1.3818
00:38:20|1.3779
00:38:21|1.377
00:38:22|1.38
00:38:23|1.3767
00:38:24|1.3798
00:38:25|1.3745
00:38:26|1.3757
00:38:27|1.373
00:38:28|1.3708
00:38:29|1.3679
00:38:30|1.3614
00:38:31|1.3639
00:38:32|1.3643
00:38:33|1.3661
00:38:34|1.3646
00:38:35|1.3592
00:38:36|1.3584
00:38:37|1.3614
00:38:38|1.3594
00:38:39|1.3621
00:38:40|1.3624
00:38:41|1.3644
00:38:42|1.3659
00:38:43|1.3661
00:38:45|1.3702
00:38:46|1.3702
00:38:47|1.373
00:38:48|1.3746
00:38:50|1.3725
00:38:51|1.3742
00:38:52|1.373
00:38:53|1.3732
00:38:54|1.36
00:38:55|1.3596
00:38:56|1.3575
00:38:57|1.3592
00:38:58|1.3587
00:38:59|1.3599
00:39:00|1.3596
00:39:01|1.3606
00:39:03|1.3625
00:39:04|1.3636
00:39:04|1.3655
00:39:06|1.3638
00:39:06|1.3658
00:39:07|1.3679
00:39:08|1.3667
00:39:09|1.3677
00:39:11|1.3677
00:39:11|1.3659
00:39:13|1.3674
00:39:13|1.3674
00:39:14|1.3657
00:39:15|1.3657
00:39:16|1.3673
00:39:17|1.3667
00:39:19|1.3667
00:39:19|1.3667
00:39:21|1.3655
00:39:21|1.3655
00:39:22|1.3624
00:39:23|1.3656
00:39:24|1.3612
00:39:25|1.3664
00:39:27|1.3668
00:39:28|1.3655
00:39:29|1.3655
00:39:30|1.3611
00:39:31|1.3614
00:39:32|1.3589
00:39:33|1.3594
00:39:34|1.3632
00:39:35|1.3612
00:39:36|1.3612
00:39:37|1.3612
00:39:38|1.3594
00:39:39|1.3594
00:39:40|1.3646
00:39:41|1.3647
00:39:42|1.3633
00:39:43|1.3646
00:39:44|1.3653
00:39:46|1.3655
00:39:47|1.3688
00:39:49|1.3688
00:39:49|1.3659
00:39:51|1.3659
00:39:51|1.3679
00:39:52|1.37
00:39:54|1.3688
00:39:55|1.3698
00:39:56|1.3698
00:39:57|1.3696
00:39:57|1.3697
00:39:59|1.3667
00:40:00|1.3667
00:40:01|1.3675
00:40:02|1.3675
00:40:03|1.3673
00:40:03|1.3673
00:40:04|1.3673
00:40:05|1.3655
00:40:07|1.3655
00:40:07|1.364
00:40:08|1.3661
00:40:10|1.3662
00:40:11|1.3662
00:40:12|1.3682
00:40:13|1.3673
00:40:14|1.3673
00:40:14|1.3673
00:40:16|1.3663
00:40:16|1.364
00:40:18|1.3649
00:40:19|1.3649
00:40:20|1.3637
00:40:20|1.3628
00:40:22|1.3628
00:40:22|1.3628
00:40:24|1.3629
00:40:25|1.3653
00:40:26|1.3648
00:40:26|1.3659
00:40:27|1.3659
00:40:29|1.3598
00:40:29|1.3589
00:40:31|1.355
00:40:32|1.355
00:40:32|1.3571
00:40:34|1.3551
00:40:35|1.3541
00:40:36|1.3629
00:40:37|1.3606
00:40:38|1.3612
00:40:39|1.3581
00:40:39|1.356
00:40:41|1.3544
00:40:42|1.3551
00:40:42|1.3553
00:40:43|1.3528
00:40:45|1.3537
00:40:45|1.3541
00:40:48|1.3498
00:40:48|1.3525
00:40:50|1.3541
00:40:52|1.3539
00:40:53|1.3559
00:40:54|1.3557
00:40:55|1.3539
00:40:56|1.3525
00:40:57|1.3525
00:40:58|1.3565
00:40:59|1.3565
00:41:00|1.3563
00:41:00|1.3528
00:41:02|1.3528
00:41:03|1.3563
00:41:04|1.3573
00:41:05|1.3573
00:41:06|1.353
00:41:07|1.3568
00:41:08|1.3568
00:41:08|1.3568
00:41:09|1.3528
00:41:10|1.3528
00:41:11|1.352
00:41:13|1.3525
00:41:14|1.3525
00:41:14|1.3525
00:41:15|1.3525
00:41:17|1.3521
00:41:17|1.3525
00:41:19|1.3525
00:41:20|1.3525
00:41:21|1.3525
00:41:21|1.3525
00:41:23|1.3538
00:41:24|1.3529
00:41:24|1.3529
00:41:26|1.3556
00:41:27|1.3518
00:41:27|1.3518
00:41:28|1.3536
00:41:29|1.3539
00:41:30|1.3526
00:41:32|1.3526
00:41:33|1.3529
00:41:34|1.3548
00:41:35|1.3508
00:41:36|1.3508
00:41:37|1.3508
00:41:38|1.3512
00:41:39|1.3513
00:41:40|1.3625
00:41:41|1.362
00:41:42|1.3626
00:41:43|1.3577
00:41:44|1.3577
00:41:45|1.3577
00:41:46|1.3577
00:41:47|1.3577
00:41:49|1.3594
00:41:49|1.3598
00:41:50|1.3626
00:41:51|1.3607
00:41:53|1.3591
00:41:54|1.3593
00:41:55|1.3593
00:41:56|1.3593
00:41:58|1.3612
00:41:58|1.3612
00:41:59|1.3612
00:42:00|1.3612
00:42:02|1.3612
00:42:02|1.3612
00:42:03|1.3612
00:42:04|1.3602
00:42:05|1.3588
00:42:06|1.3587
00:42:07|1.3587
00:42:08|1.3587
00:42:09|1.3607
00:42:10|1.3569
00:42:12|1.3601
00:42:12|1.3602
00:42:13|1.3582
00:42:14|1.3599
00:42:15|1.3599
00:42:16|1.3599
00:42:17|1.3618
00:42:18|1.3618
00:42:19|1.3618
00:42:20|1.3594
00:42:22|1.3594
00:42:22|1.3594
00:42:23|1.3594
00:42:24|1.3594
00:42:25|1.3561
00:42:26|1.3561
00:42:27|1.3577
00:42:28|1.3577
00:42:29|1.3569
00:42:30|1.3569
00:42:31|1.3573
00:42:32|1.3522
00:42:33|1.3535
00:42:34|1.3527
00:42:35|1.3527
00:42:36|1.3557
00:42:37|1.3558
00:42:38|1.3558
00:42:39|1.3589
00:42:40|1.3586
00:42:41|1.356
00:42:42|1.356
00:42:43|1.356
00:42:44|1.356
00:42:45|1.356
00:42:46|1.356
00:42:47|1.3547
00:42:48|1.3547
00:42:50|1.3546
00:42:51|1.3528
00:42:52|1.3535
00:42:53|1.3535
00:42:54|1.3535
00:42:55|1.3528
00:42:56|1.3513
00:42:57|1.3532
00:42:58|1.3506
00:42:59|1.3535
00:43:00|1.3504
00:43:01|1.3536
00:43:02|1.3537
00:43:03|1.3542
00:43:04|1.3542
00:43:05|1.3528
00:43:06|1.3528
00:43:07|1.353
00:43:08|1.3517
00:43:09|1.352
00:43:10|1.3506
00:43:11|1.3498
00:43:12|1.3482
00:43:13|1.3509
00:43:14|1.3481
00:43:15|1.3481
00:43:16|1.3481
00:43:17|1.3504
00:43:18|1.3504
00:43:19|1.3504
00:43:20|1.3502
00:43:21|1.3505
00:43:22|1.3505
00:43:23|1.3505
00:43:24|1.3502
00:43:25|1.3503
00:43:26|1.35
00:43:27|1.349
00:43:28|1.3451
00:43:29|1.3451
00:43:30|1.3451
00:43:31|1.3459
00:43:32|1.3456
00:43:33|1.3435
00:43:35|1.3435
00:43:35|1.3468
00:43:36|1.3468
00:43:37|1.3442
00:43:38|1.3465
00:43:39|1.3441
00:43:40|1.3448
00:43:42|1.3432
00:43:42|1.3431
00:43:43|1.3433
00:43:44|1.3441
00:43:45|1.343
00:43:46|1.3443
00:43:47|1.341
00:43:48|1.34
00:43:50|1.3385
00:43:52|1.3349
00:43:53|1.336
00:43:54|1.336
00:43:54|1.334
00:43:55|1.3345
00:43:57|1.3362
00:43:58|1.3385
00:43:59|1.3385
00:44:01|1.3372
00:44:02|1.3375
00:44:03|1.3401
00:44:04|1.3373
00:44:05|1.3373
00:44:06|1.3368
00:44:07|1.335
00:44:08|1.335
00:44:09|1.3369
00:44:10|1.3391
00:44:11|1.338
00:44:12|1.3357
00:44:13|1.3357
00:44:14|1.3366
00:44:15|1.3373
00:44:16|1.3365
00:44:17|1.3373
00:44:18|1.3381
00:44:19|1.335
00:44:20|1.335
00:44:21|1.3381
00:44:22|1.3381
00:44:23|1.3381
00:44:24|1.3381
00:44:25|1.337
00:44:26|1.3366
00:44:27|1.3366
00:44:28|1.3366
00:44:29|1.3366
00:44:30|1.3352
00:44:31|1.3352
00:44:32|1.3376
00:44:33|1.3355
00:44:34|1.3355
00:44:35|1.3377
00:44:36|1.3366
00:44:37|1.3355
00:44:38|1.3353
00:44:39|1.3345
00:44:40|1.3345
00:44:41|1.3349
00:44:42|1.3337
00:44:43|1.335
00:44:44|1.335
00:44:45|1.335
00:44:46|1.335
00:44:47|1.335
00:44:48|1.3349
00:44:49|1.3325
00:44:50|1.3325
00:44:52|1.3325
00:44:52|1.3325
00:44:54|1.3325
00:44:55|1.3345
00:44:56|1.3305
00:44:57|1.3325
00:44:58|1.3325
00:44:59|1.3305
00:45:00|1.3325
00:45:01|1.3325
00:45:02|1.335
00:45:03|1.3349
00:45:04|1.337
00:45:05|1.3345
00:45:06|1.3345
00:45:07|1.337
00:45:08|1.337
00:45:09|1.337
00:45:10|1.337
00:45:11|1.3353
00:45:12|1.3353
00:45:13|1.3351
00:45:14|1.3345
00:45:15|1.335
00:45:16|1.3344
00:45:17|1.3344
00:45:18|1.3344
00:45:20|1.3327
00:45:20|1.3327
00:45:21|1.3368
00:45:22|1.3368
00:45:24|1.337
00:45:24|1.337
00:45:25|1.3367
00:45:26|1.3367
00:45:27|1.337
00:45:29|1.3374
00:45:30|1.3374
00:45:31|1.3374
00:45:32|1.3388
00:45:33|1.3383
00:45:34|1.3371
00:45:35|1.3371
00:45:36|1.3371
00:45:37|1.3374
00:45:38|1.3374
00:45:39|1.34
00:45:40|1.338
00:45:41|1.3388
00:45:42|1.3388
00:45:43|1.3394
00:45:44|1.3394
00:45:45|1.341
00:45:46|1.341
00:45:47|1.341
00:45:48|1.341
00:45:49|1.341
00:45:50|1.341
00:45:51|1.3422
00:45:53|1.3422
00:45:54|1.3427
00:45:54|1.3427
00:45:57|1.3428
00:45:57|1.343
00:45:58|1.3432
00:46:00|1.3432
00:46:00|1.3432
00:46:01|1.3444
00:46:02|1.3456
00:46:03|1.3456
00:46:04|1.3456
00:46:05|1.3456
00:46:06|1.346
00:46:07|1.3461
00:46:08|1.3461
00:46:09|1.3454
00:46:11|1.346
00:46:11|1.3468
00:46:12|1.3468
00:46:13|1.3468
00:46:14|1.3468
00:46:15|1.3461
00:46:16|1.3469
00:46:17|1.3469
00:46:18|1.3471
00:46:19|1.3472
00:46:20|1.3454
00:46:21|1.3454
00:46:22|1.3464
00:46:23|1.3464
00:46:24|1.3464
00:46:25|1.3473
00:46:26|1.3473
00:46:27|1.3473
00:46:28|1.347
00:46:29|1.347
00:46:30|1.3492
00:46:31|1.3492
00:46:33|1.3492
00:46:33|1.3444
00:46:34|1.3451
00:46:35|1.3451
00:46:36|1.3449
00:46:37|1.3449
00:46:38|1.3446
00:46:39|1.3446
00:46:40|1.3445
00:46:41|1.3451
00:46:42|1.3454
00:46:43|1.3469
00:46:44|1.3449
00:46:45|1.345
00:46:46|1.3458
00:46:47|1.3458
00:46:48|1.3462
00:46:49|1.3462
00:46:50|1.3447
00:46:51|1.3445
00:46:53|1.3466
00:46:55|1.3461
00:46:56|1.3479
00:46:57|1.3489
00:46:59|1.3461
00:46:59|1.3464
00:47:01|1.3474
00:47:01|1.3474
00:47:02|1.3474
00:47:04|1.3453
00:47:04|1.347
00:47:05|1.3451
00:47:06|1.3439
00:47:07|1.3455
00:47:08|1.3455
00:47:09|1.345
00:47:10|1.3469
00:47:11|1.3451
00:47:12|1.3435
00:47:13|1.3435
00:47:14|1.3435
00:47:15|1.3462
00:47:16|1.3462
00:47:17|1.3462
00:47:18|1.3462
00:47:19|1.35
00:47:20|1.35
00:47:21|1.35
00:47:22|1.3477
00:47:23|1.3494
00:47:25|1.35
00:47:26|1.35
00:47:27|1.3465
00:47:28|1.3511
00:47:29|1.3511
00:47:30|1.3511
00:47:31|1.3524
00:47:32|1.3506
00:47:33|1.3534
00:47:34|1.3534
00:47:35|1.352
00:47:36|1.352
00:47:37|1.352
00:47:38|1.3528
00:47:39|1.3527
00:47:40|1.3548
00:47:41|1.3556
00:47:42|1.3572
00:47:43|1.3553
00:47:44|1.3549
00:47:45|1.3546
00:47:46|1.3557
00:47:47|1.354
00:47:48|1.3554
00:47:49|1.3542
00:47:50|1.3553
00:47:51|1.354
00:47:52|1.3553
00:47:54|1.3553
00:47:55|1.3579
00:47:56|1.3578
00:47:57|1.3578
00:47:58|1.3574
00:47:59|1.3594
00:48:00|1.3581
00:48:01|1.3593
00:48:02|1.3597
00:48:03|1.3597
00:48:05|1.3594
00:48:06|1.3585
00:48:06|1.3553
00:48:08|1.3553
00:48:08|1.36
00:48:09|1.36
00:48:11|1.3608
00:48:11|1.362
00:48:12|1.3573
00:48:14|1.3676
00:48:15|1.3717
00:48:16|1.3725
00:48:17|1.3718
00:48:18|1.373
00:48:18|1.3735
00:48:19|1.3736
00:48:20|1.3721
00:48:21|1.371
00:48:22|1.3665
00:48:24|1.3697
00:48:24|1.3693
00:48:26|1.3702
00:48:26|1.3702
00:48:27|1.3707
00:48:28|1.368
00:48:29|1.3748
00:48:31|1.3788
00:48:31|1.3766
00:48:32|1.3751
00:48:33|1.3749
00:48:34|1.3757
00:48:35|1.3757
00:48:36|1.375
00:48:37|1.3824
00:48:38|1.3789
00:48:39|1.3789
00:48:40|1.3794
00:48:42|1.3721
00:48:42|1.3731
00:48:43|1.3782
00:48:44|1.3746
00:48:45|1.3708
00:48:46|1.3761
00:48:47|1.3707
00:48:49|1.3707
00:48:49|1.3716
00:48:50|1.3727
00:48:51|1.3722
00:48:53|1.3721
00:48:53|1.3736
00:48:55|1.3736
00:48:56|1.3736
00:48:56|1.3736
00:48:58|1.3711
00:48:59|1.3711
00:49:00|1.3711
00:49:01|1.3724
00:49:02|1.3704
00:49:03|1.3713
00:49:04|1.3713
00:49:05|1.3689
00:49:06|1.3657
00:49:07|1.3719
00:49:08|1.3762
00:49:09|1.3744
00:49:10|1.3752
00:49:11|1.3727
00:49:12|1.3719
00:49:13|1.3693
00:49:14|1.3728
00:49:15|1.3736
00:49:16|1.375
00:49:17|1.3754
00:49:18|1.3815
00:49:19|1.3769
00:49:20|1.3769
00:49:21|1.3805
00:49:22|1.3741
00:49:23|1.3741
00:49:24|1.3741
00:49:25|1.3741
00:49:26|1.3741
00:49:27|1.3741
00:49:28|1.3765
00:49:29|1.3765
00:49:30|1.3762
00:49:31|1.3762
00:49:32|1.3754
00:49:33|1.3754
00:49:34|1.3772
00:49:35|1.3752
00:49:36|1.3752
00:49:37|1.3752
00:49:38|1.3782
00:49:39|1.3752
00:49:40|1.3728
00:49:41|1.3728
00:49:42|1.3739
00:49:43|1.38
00:49:44|1.3781
00:49:45|1.3737
00:49:46|1.371
00:49:47|1.371
00:49:48|1.3744
00:49:49|1.3744
00:49:50|1.3744
00:49:51|1.377
00:49:52|1.377
00:49:53|1.377
00:49:55|1.3772
00:49:56|1.3779
00:49:57|1.3785
00:49:58|1.3786
00:49:59|1.38
00:50:00|1.3794
00:50:01|1.38
00:50:02|1.3805
00:50:03|1.3805
00:50:04|1.3805
00:50:05|1.3748
00:50:06|1.3771
00:50:08|1.3817
00:50:09|1.3819
00:50:09|1.3807
00:50:10|1.3815
00:50:12|1.3825
00:50:13|1.3853
00:50:14|1.3869
00:50:15|1.3876
00:50:16|1.3879
00:50:17|1.3866
00:50:18|1.3876
00:50:19|1.3872
00:50:20|1.3869
00:50:21|1.3869
00:50:22|1.3925
00:50:23|1.3939
00:50:24|1.3919
00:50:25|1.3945
00:50:26|1.3945
00:50:27|1.392
00:50:28|1.3919
00:50:29|1.3989
00:50:30|1.3941
00:50:31|1.3937
00:50:32|1.3985
00:50:33|1.3993
00:50:34|1.3986
00:50:35|1.4009
00:50:36|1.4016
00:50:37|1.4
00:50:38|1.4004
00:50:39|1.4015
00:50:40|1.3978
00:50:41|1.3961
00:50:42|1.3943
00:50:43|1.3962
00:50:44|1.3962
00:50:45|1.3943
00:50:46|1.3964
00:50:47|1.3953
00:50:48|1.3971
00:50:49|1.3974
00:50:50|1.3975
00:50:51|1.3944
00:50:52|1.3988
00:50:53|1.3943
00:50:54|1.3965
00:50:56|1.3965
00:50:57|1.3954
00:50:58|1.3986
00:50:59|1.3999
00:51:00|1.3975
00:51:01|1.3999
00:51:02|1.3976
00:51:03|1.3997
00:51:04|1.4032
00:51:05|1.4026
00:51:06|1.4015
00:51:07|1.3994
00:51:08|1.3994
00:51:09|1.3996
00:51:10|1.3981
00:51:11|1.3986
00:51:12|1.398
00:51:13|1.3971
00:51:14|1.3968
00:51:15|1.398
00:51:16|1.3979
00:51:17|1.3982
00:51:18|1.3993
00:51:19|1.3993
00:51:20|1.4
00:51:21|1.3993
00:51:22|1.4028
00:51:23|1.4039
00:51:24|1.403
00:51:25|1.4053
00:51:26|1.3993
00:51:27|1.3993
00:51:28|1.3993
00:51:29|1.4001
00:51:30|1.4001
00:51:31|1.405
00:51:32|1.405
00:51:33|1.4047
00:51:34|1.4064
00:51:35|1.4043
00:51:36|1.4068
00:51:37|1.406
00:51:38|1.4049
00:51:39|1.4037
00:51:40|1.4057
00:51:41|1.406
00:51:42|1.4054
00:51:43|1.4036
00:51:44|1.4059
00:51:45|1.4058
00:51:46|1.4063
00:51:47|1.4078
00:51:48|1.4078
00:51:49|1.4079
00:51:50|1.4085
00:51:51|1.4085
00:51:52|1.4083
00:51:53|1.407
00:51:54|1.4096
00:51:55|1.4059
00:51:56|1.4081
00:51:58|1.405
00:51:59|1.4
00:52:00|1.4031
00:52:01|1.4048
00:52:02|1.4027
00:52:03|1.4044
00:52:04|1.4044
00:52:05|1.406
00:52:06|1.4039
00:52:07|1.4031
00:52:08|1.4027
00:52:09|1.4035
00:52:10|1.4001
00:52:10|1.3995
00:52:11|1.3993
00:52:13|1.398
00:52:14|1.4002
00:52:16|1.4001
00:52:16|1.3981
00:52:17|1.3994
00:52:18|1.3994
00:52:19|1.3999
00:52:20|1.3983
00:52:21|1.4
00:52:22|1.3989
00:52:23|1.4
00:52:24|1.399
00:52:25|1.399
00:52:26|1.399
00:52:27|1.4022
00:52:28|1.4022
00:52:29|1.3999
00:52:30|1.3983
00:52:31|1.3982
00:52:32|1.4035
00:52:33|1.3998
00:52:34|1.3958
00:52:35|1.3946
00:52:36|1.391
00:52:37|1.3942
00:52:38|1.39
00:52:39|1.3955
00:52:40|1.3908
00:52:41|1.3922
00:52:42|1.3919
00:52:43|1.3919
00:52:44|1.39
00:52:45|1.39
00:52:46|1.388
00:52:47|1.3888
00:52:48|1.3853
00:52:49|1.3876
00:52:50|1.3876
00:52:51|1.3882
00:52:52|1.3861
00:52:53|1.3862
00:52:54|1.3851
00:52:55|1.3851
00:52:56|1.3851
00:52:58|1.3851
00:53:00|1.3876
00:53:00|1.3888
00:53:02|1.3863
00:53:03|1.3863
00:53:03|1.3853
00:53:04|1.3855
00:53:06|1.3873
00:53:07|1.386
00:53:07|1.386
00:53:09|1.3892
00:53:09|1.3863
00:53:10|1.3863
00:53:12|1.3881
00:53:12|1.3882
00:53:13|1.3889
00:53:15|1.3889
00:53:15|1.3875
00:53:17|1.3894
00:53:17|1.3894
00:53:18|1.39
00:53:20|1.39
00:53:21|1.39
00:53:22|1.3905
00:53:23|1.3905
00:53:24|1.3915
00:53:25|1.3905
00:53:26|1.3905
00:53:27|1.3905
00:53:28|1.3865
00:53:29|1.3865
00:53:30|1.3892
00:53:31|1.3883
00:53:32|1.3883
00:53:33|1.3883
00:53:34|1.3884
00:53:35|1.3884
00:53:36|1.3883
00:53:37|1.3874
00:53:38|1.3874
00:53:39|1.3861
00:53:40|1.3828
00:53:41|1.384
00:53:42|1.3869
00:53:43|1.3867
00:53:44|1.3853
00:53:45|1.3877
00:53:46|1.3877
00:53:47|1.3877
00:53:48|1.3842
00:53:49|1.3842
00:53:50|1.3842
00:53:51|1.388
00:53:52|1.3877
00:53:53|1.3877
00:53:54|1.3877
00:53:55|1.3853
00:53:57|1.3861
00:53:58|1.3847
00:53:59|1.3842
00:54:00|1.3843
00:54:01|1.3853
00:54:02|1.3859
00:54:03|1.3876
00:54:04|1.3857
00:54:05|1.3857
00:54:06|1.3871
00:54:07|1.3871
00:54:08|1.3871
00:54:09|1.3871
00:54:10|1.3849
00:54:11|1.3873
00:54:12|1.3699
00:54:13|1.3689
00:54:14|1.3664
00:54:15|1.3658
00:54:16|1.3647
00:54:17|1.365
00:54:18|1.3647
00:54:19|1.3647
00:54:20|1.3648
00:54:21|1.3665
00:54:22|1.3661
00:54:23|1.3708
00:54:24|1.3696
00:54:25|1.3701
00:54:26|1.37
00:54:27|1.3678
00:54:28|1.3681
00:54:29|1.3668
00:54:30|1.3681
00:54:31|1.3674
00:54:32|1.368
00:54:33|1.3665
00:54:34|1.3665
00:54:35|1.3669
00:54:36|1.3619
00:54:37|1.3667
00:54:38|1.3647
00:54:39|1.3703
00:54:41|1.3674
00:54:41|1.3652
00:54:42|1.3677
00:54:43|1.3674
00:54:44|1.3673
00:54:45|1.3682
00:54:46|1.3682
00:54:47|1.3716
00:54:48|1.3687
00:54:49|1.3687
00:54:50|1.37
00:54:51|1.3676
00:54:52|1.3676
00:54:53|1.3676
00:54:54|1.3676
00:54:55|1.3676
00:54:57|1.3683
00:54:58|1.3676
00:54:59|1.37
00:55:00|1.3692
00:55:02|1.3692
00:55:03|1.3692
00:55:04|1.3692
00:55:05|1.3699
00:55:05|1.37
00:55:07|1.37
00:55:08|1.3751
00:55:08|1.3726
00:55:09|1.3744
00:55:10|1.3744
00:55:11|1.3744
00:55:12|1.3748
00:55:13|1.3754
00:55:14|1.3785
00:55:15|1.3748
00:55:16|1.3768
00:55:17|1.3771
00:55:18|1.3748
00:55:19|1.3768
00:55:21|1.3871
00:55:22|1.3878
00:55:22|1.3867
00:55:23|1.3831
00:55:24|1.3841
00:55:25|1.3842
00:55:26|1.3793
00:55:27|1.3774
00:55:28|1.376
00:55:29|1.3743
00:55:30|1.3757
00:55:31|1.3737
00:55:32|1.3701
00:55:33|1.3726
00:55:34|1.3726
00:55:35|1.3705
00:55:36|1.3738
00:55:37|1.3738
00:55:39|1.3738
00:55:39|1.3758
00:55:41|1.3787
00:55:41|1.38
00:55:42|1.3795
00:55:43|1.3821
00:55:45|1.3804
00:55:46|1.3789
00:55:47|1.3766
00:55:47|1.3766
00:55:49|1.375
00:55:49|1.3778
00:55:50|1.3778
00:55:51|1.3789
00:55:52|1.3808
00:55:53|1.38
00:55:54|1.38
00:55:55|1.3815
00:55:56|1.3751
00:55:58|1.375
00:55:59|1.375
00:56:00|1.3756
00:56:01|1.3756
00:56:02|1.3727
00:56:04|1.3737
00:56:04|1.3701
00:56:06|1.376
00:56:07|1.376
00:56:09|1.3725
00:56:09|1.3725
00:56:10|1.3715
00:56:11|1.3726
00:56:12|1.37
00:56:13|1.365
00:56:14|1.3649
00:56:15|1.3695
00:56:16|1.3695
00:56:17|1.3702
00:56:18|1.3721
00:56:19|1.3721
00:56:20|1.3679
00:56:21|1.3661
00:56:22|1.3661
00:56:23|1.3696
00:56:24|1.3696
00:56:25|1.3701
00:56:26|1.3701
00:56:27|1.3651
00:56:28|1.3685
00:56:29|1.3684
00:56:30|1.3689
00:56:31|1.3704
00:56:32|1.3736
00:56:33|1.3715
00:56:34|1.3715
00:56:35|1.3719
00:56:37|1.3736
00:56:38|1.3736
00:56:39|1.3743
00:56:40|1.3754
00:56:41|1.3702
00:56:42|1.3755
00:56:43|1.3766
00:56:44|1.3766
00:56:45|1.3766
00:56:46|1.3772
00:56:47|1.3757
00:56:48|1.3758
00:56:49|1.3766
00:56:50|1.3783
00:56:51|1.3777
00:56:52|1.3763
00:56:53|1.3763
00:56:54|1.3763
00:56:55|1.3765
00:56:56|1.3765
00:56:57|1.3752
00:56:58|1.3787
00:56:59|1.3787
00:57:01|1.3791
00:57:01|1.3786
00:57:03|1.3797
00:57:04|1.3797
00:57:05|1.38
00:57:06|1.3823
00:57:07|1.3853
00:57:08|1.3835
00:57:09|1.384
00:57:10|1.3865
00:57:11|1.385
00:57:12|1.3861
00:57:13|1.3794
00:57:14|1.3793
00:57:15|1.3797
00:57:16|1.3796
00:57:17|1.3822
00:57:18|1.3808
00:57:19|1.38
00:57:20|1.3814
00:57:21|1.3818
00:57:22|1.3783
00:57:23|1.3783
00:57:24|1.3791
00:57:25|1.3791
00:57:26|1.3791
00:57:27|1.3791
00:57:28|1.3661
00:57:29|1.3749
00:57:30|1.3757
00:57:31|1.378
00:57:32|1.3748
00:57:33|1.3755
00:57:34|1.3733
00:57:35|1.3766
00:57:36|1.3764
00:57:37|1.3764
00:57:38|1.3764
00:57:39|1.3765
00:57:40|1.3763
00:57:42|1.3744
00:57:42|1.3775
00:57:43|1.3772
00:57:44|1.3612
00:57:45|1.3677
00:57:46|1.3701
00:57:47|1.366
00:57:48|1.3702
00:57:49|1.3688
00:57:50|1.3688
00:57:51|1.3709
00:57:52|1.3726
00:57:53|1.3722
00:57:55|1.3707
00:57:56|1.3707
00:57:56|1.3694
00:57:58|1.3601
00:57:59|1.3652
00:58:01|1.3683
00:58:01|1.368
00:58:02|1.3659
00:58:04|1.364
00:58:04|1.3645
00:58:06|1.3676
00:58:07|1.3676
00:58:08|1.3676
00:58:09|1.3688
00:58:10|1.3688
00:58:11|1.3688
00:58:12|1.3655
00:58:13|1.3692
00:58:14|1.3677
00:58:15|1.3704
00:58:16|1.3747
00:58:17|1.3742
00:58:18|1.375
00:58:19|1.3712
00:58:20|1.3747
00:58:21|1.3747
00:58:22|1.373
00:58:23|1.373
00:58:24|1.373
00:58:25|1.3748
00:58:26|1.3729
00:58:27|1.376
00:58:28|1.3731
00:58:29|1.3768
00:58:30|1.38
00:58:31|1.3804
00:58:32|1.3814
00:58:33|1.3804
00:58:34|1.3787
00:58:35|1.3818
00:58:36|1.3806
00:58:37|1.3835
00:58:38|1.3835
00:58:39|1.3835
00:58:40|1.3835
00:58:41|1.3835
00:58:42|1.3784
00:58:43|1.382
00:58:44|1.382
00:58:45|1.3797
00:58:46|1.3798
00:58:47|1.3798
00:58:48|1.3784
00:58:49|1.377
00:58:50|1.376
00:58:51|1.3749
00:58:52|1.3749
00:58:53|1.3756
00:58:54|1.3784
00:58:55|1.3784
00:58:56|1.3784
00:58:57|1.3791
00:58:58|1.3791
00:58:59|1.3791
00:59:00|1.3791
00:59:01|1.3748
00:59:03|1.3728
00:59:04|1.3728
00:59:04|1.3728
00:59:06|1.3777
00:59:07|1.3778
00:59:08|1.3755
00:59:09|1.3755
00:59:09|1.3791
00:59:11|1.382
00:59:12|1.3827
00:59:13|1.3787
00:59:14|1.3794
00:59:15|1.3827
00:59:16|1.3827
00:59:17|1.3827
00:59:18|1.3829
00:59:19|1.3785
00:59:20|1.3785
00:59:21|1.3811
00:59:22|1.3811
00:59:23|1.3811
00:59:25|1.3808
00:59:25|1.3808
00:59:27|1.3808
00:59:27|1.3823
00:59:28|1.3822
00:59:29|1.3825
00:59:30|1.3815
00:59:31|1.383
00:59:32|1.3835
00:59:33|1.3817
00:59:34|1.3833
00:59:35|1.3818
00:59:36|1.3816
00:59:37|1.3808
00:59:38|1.3822
00:59:39|1.3853
00:59:40|1.3853
00:59:41|1.3844
00:59:43|1.3844
00:59:43|1.3849
00:59:44|1.3857
00:59:45|1.3892
00:59:46|1.3955
00:59:47|1.3947
00:59:48|1.3955
00:59:49|1.3933
00:59:50|1.3933
00:59:51|1.4004
00:59:52|1.4009
00:59:53|1.4009
00:59:54|1.4024
00:59:55|1.4009
00:59:56|1.404
00:59:58|1.4034
00:59:58|1.4
01:00:00|1.3969
01:00:00|1.3945
01:00:02|1.3942
01:00:03|1.3919
01:00:04|1.3919
01:00:06|1.3924
01:00:07|1.3898
01:00:08|1.3951
01:00:09|1.405
01:00:09|1.405
01:00:11|1.4047
01:00:12|1.4078
01:00:13|1.4049
01:00:14|1.4078
01:00:15|1.4078
01:00:16|1.4022
01:00:17|1.405
01:00:18|1.4075
01:00:18|1.406
01:00:20|1.405
01:00:21|1.3993
01:00:21|1.4012
01:00:23|1.4024
01:00:24|1.4027
01:00:24|1.4019
01:00:25|1.407
01:00:26|1.4058
01:00:27|1.41
01:00:30|1.411
01:00:30|1.41
01:00:31|1.4123
01:00:32|1.4101
01:00:33|1.4122
01:00:34|1.4106
01:00:35|1.41
01:00:36|1.4107
01:00:37|1.4115
01:00:38|1.4153
01:00:39|1.4153
01:00:40|1.4137
01:00:41|1.4167
01:00:42|1.4156
01:00:43|1.4167
01:00:44|1.4124
01:00:45|1.4168
01:00:46|1.4168
01:00:47|1.4169
01:00:48|1.419
01:00:49|1.4198
01:00:50|1.42
01:00:51|1.4201
01:00:52|1.4204
01:00:53|1.4217
01:00:54|1.4224
01:00:55|1.4224
01:00:56|1.4217
01:00:57|1.4244
01:00:58|1.4207
01:00:59|1.4242
01:01:00|1.4248
01:01:01|1.425
01:01:02|1.425
01:01:03|1.4226
01:01:04|1.425
01:01:05|1.4281
01:01:06|1.4291
01:01:07|1.4292
01:01:08|1.4287
01:01:09|1.43
01:01:10|1.43
01:01:11|1.4272
01:01:12|1.4296
01:01:13|1.4299
01:01:14|1.4299
01:01:15|1.429
01:01:16|1.4281
01:01:17|1.429
01:01:18|1.4299
01:01:19|1.4296
01:01:20|1.4291
01:01:21|1.4266
01:01:22|1.4284
01:01:23|1.4238
01:01:24|1.4203
01:01:25|1.4167
01:01:26|1.4161
01:01:27|1.4205
01:01:28|1.4223
01:01:29|1.4224
01:01:31|1.421
01:01:31|1.4209
01:01:33|1.4206
01:01:33|1.4205
01:01:35|1.418
01:01:35|1.4191
01:01:37|1.418
01:01:37|1.42
01:01:38|1.4206
01:01:40|1.4206
01:01:41|1.4183
01:01:42|1.411
01:01:43|1.4094
01:01:44|1.4062
01:01:45|1.4053
01:01:45|1.4181
01:01:47|1.419
01:01:48|1.4165
01:01:50|1.4082
01:01:50|1.4091
01:01:51|1.4078
01:01:52|1.4079
01:01:53|1.4127
01:01:54|1.4168
01:01:55|1.4143
01:01:56|1.419
01:01:57|1.419
01:01:58|1.415
01:01:59|1.418
01:02:00|1.4146
01:02:01|1.4155
01:02:03|1.418
01:02:05|1.4209
01:02:06|1.419
01:02:08|1.4152
01:02:08|1.4214
01:02:09|1.4209
01:02:10|1.4209
01:02:11|1.4182
01:02:12|1.4206
01:02:13|1.4194
01:02:14|1.42
01:02:15|1.4194
01:02:16|1.4177
01:02:17|1.4177
01:02:18|1.4177
01:02:19|1.4177
01:02:20|1.4137
01:02:21|1.4167
01:02:22|1.4193
01:02:23|1.4196
01:02:24|1.42
01:02:25|1.4191
01:02:26|1.4151
01:02:27|1.4159
01:02:28|1.4159
01:02:29|1.413
01:02:30|1.416
01:02:31|1.4134
01:02:32|1.4134
01:02:33|1.4159
01:02:34|1.4151
01:02:35|1.4151
01:02:36|1.418
01:02:37|1.4114
01:02:38|1.4141
01:02:39|1.4157
01:02:40|1.4149
01:02:41|1.4133
01:02:42|1.41
01:02:43|1.4112
01:02:44|1.4141
01:02:45|1.4057
01:02:46|1.4122
01:02:47|1.41
01:02:48|1.4155
01:02:49|1.4165
01:02:51|1.4156
01:02:51|1.4137
01:02:52|1.4133
01:02:54|1.4173
01:02:54|1.4176
01:02:55|1.4131
01:02:57|1.4131
01:02:57|1.4174
01:02:59|1.4198
01:02:59|1.4198
01:03:02|1.4224
01:03:02|1.4194
01:03:04|1.4181
01:03:05|1.4209
01:03:07|1.4215
01:03:08|1.4209
01:03:09|1.4229
01:03:10|1.4249
01:03:11|1.422
01:03:12|1.4192
01:03:13|1.4227
01:03:14|1.4163
01:03:15|1.4142
01:03:16|1.425
01:03:17|1.419
01:03:18|1.4224
01:03:19|1.4239
01:03:20|1.4201
01:03:21|1.424
01:03:22|1.4216
01:03:24|1.4216
01:03:25|1.4214
01:03:26|1.4214
01:03:26|1.4214
01:03:27|1.42
01:03:28|1.4216
01:03:29|1.4236
01:03:30|1.4236
01:03:32|1.4196
01:03:32|1.4238
01:03:33|1.4191
01:03:35|1.4237
01:03:35|1.4247
01:03:36|1.4247
01:03:37|1.4249
01:03:38|1.4249
01:03:39|1.425
01:03:41|1.425
01:03:41|1.4258
01:03:42|1.4251
01:03:43|1.4249
01:03:44|1.4249
01:03:45|1.4248
01:03:46|1.4248
01:03:47|1.427
01:03:48|1.427
01:03:49|1.4221
01:03:50|1.4254
01:03:51|1.4267
01:03:53|1.4267
01:03:53|1.4266
01:03:54|1.4276
01:03:56|1.4292
01:03:56|1.426
01:03:57|1.4266
01:03:59|1.4267
01:03:59|1.4267
01:04:00|1.4267
01:04:01|1.4275
01:04:02|1.4234
01:04:03|1.4265
01:04:05|1.4265
01:04:06|1.4265
01:04:07|1.4275
01:04:08|1.4275
01:04:09|1.4274
01:04:10|1.4254
01:04:11|1.4277
01:04:12|1.4315
01:04:13|1.4327
01:04:14|1.4338
01:04:15|1.4325
01:04:16|1.4338
01:04:17|1.4338
01:04:18|1.4342
01:04:19|1.4337
01:04:20|1.4346
01:04:21|1.4344
01:04:22|1.4344
01:04:23|1.4364
01:04:24|1.4365
01:04:25|1.4381
01:04:26|1.4358
01:04:27|1.4381
01:04:28|1.4381
01:04:29|1.442
01:04:30|1.4426
01:04:31|1.4422
01:04:32|1.4445
01:04:33|1.4422
01:04:34|1.4431
01:04:35|1.4431
01:04:36|1.4413
01:04:37|1.4411
01:04:38|1.4445
01:04:39|1.4422
01:04:40|1.4444
01:04:41|1.4445
01:04:42|1.4426
01:04:43|1.4426
01:04:44|1.4411
01:04:45|1.4446
01:04:46|1.4462
01:04:47|1.4478
01:04:48|1.4446
01:04:49|1.4446
01:04:50|1.4446
01:04:51|1.4478
01:04:52|1.4478
01:04:53|1.4493
01:04:54|1.4497
01:04:55|1.45
01:04:56|1.4482
01:04:57|1.4469
01:04:58|1.4466
01:04:59|1.4462
01:05:00|1.4499
01:05:01|1.4493
01:05:02|1.4491
01:05:03|1.4471
01:05:04|1.4459
01:05:06|1.4469
01:05:07|1.4487
01:05:08|1.447
01:05:08|1.4473
01:05:09|1.4416
01:05:10|1.4455
01:05:11|1.4438
01:05:12|1.443
01:05:13|1.4466
01:05:14|1.4434
01:05:15|1.4412
01:05:17|1.4418
01:05:18|1.4418
01:05:19|1.4411
01:05:20|1.4434
01:05:21|1.4448
01:05:22|1.4465
01:05:23|1.4473
01:05:23|1.448
01:05:25|1.4474
01:05:26|1.445
01:05:26|1.4487
01:05:28|1.4577
01:05:29|1.4541
01:05:30|1.4546
01:05:30|1.4522
01:05:32|1.4575
01:05:33|1.4569
01:05:34|1.4557
01:05:35|1.4588
01:05:36|1.46
01:05:36|1.4597
01:05:38|1.4597
01:05:39|1.4588
01:05:40|1.4599
01:05:40|1.4637
01:05:42|1.4524
01:05:43|1.45
01:05:44|1.448
01:05:45|1.4541
01:05:46|1.4541
01:05:47|1.4512
01:05:47|1.4512
01:05:49|1.4529
01:05:50|1.4498
01:05:50|1.4491
01:05:52|1.4465
01:05:52|1.448
01:05:53|1.4483
01:05:54|1.4486
01:05:55|1.4483
01:05:57|1.448
01:05:57|1.448
01:05:59|1.4491
01:05:59|1.4486
01:06:01|1.45
01:06:01|1.451
01:06:03|1.451
01:06:04|1.4515
01:06:04|1.4517
01:06:07|1.4502
01:06:08|1.4524
01:06:08|1.4517
01:06:10|1.4504
01:06:11|1.45
01:06:12|1.4492
01:06:13|1.4486
01:06:14|1.4486
01:06:15|1.4492
01:06:16|1.4485
01:06:17|1.4478
01:06:18|1.4473
01:06:19|1.4453
01:06:20|1.4439
01:06:21|1.4401
01:06:22|1.4415
01:06:24|1.44
01:06:25|1.4401
01:06:25|1.44
01:06:27|1.4417
01:06:28|1.44
01:06:29|1.4401
01:06:29|1.44
01:06:31|1.4402
01:06:32|1.4413
01:06:32|1.441
01:06:33|1.441
01:06:34|1.44
01:06:36|1.4351
01:06:37|1.4352
01:06:38|1.434
01:06:39|1.4348
01:06:39|1.4302
01:06:41|1.434
01:06:42|1.4316
01:06:42|1.4334
01:06:43|1.4305
01:06:45|1.4328
01:06:46|1.4326
01:06:47|1.43
01:06:48|1.43
01:06:49|1.4295
01:06:50|1.43
01:06:50|1.4276
01:06:52|1.428
01:06:53|1.4012
01:06:54|1.4002
01:06:54|1.4023
01:06:56|1.3972
01:06:56|1.3964
01:06:57|1.3964
01:06:58|1.3966
01:07:00|1.3942
01:07:01|1.397
01:07:02|1.403
01:07:03|1.4025
01:07:04|1.4041
01:07:05|1.4055
01:07:06|1.4085
01:07:08|1.413
01:07:09|1.4138
01:07:10|1.4138
01:07:10|1.4166
01:07:12|1.4242
01:07:13|1.4267
01:07:14|1.4254
01:07:15|1.4264
01:07:17|1.4351
01:07:18|1.4365
01:07:19|1.4338
01:07:20|1.4324
01:07:20|1.4374
01:07:22|1.4329
01:07:23|1.4342
01:07:24|1.4338
01:07:25|1.4319
01:07:26|1.4283
01:07:27|1.4292
01:07:28|1.4248
01:07:29|1.4196
01:07:30|1.4178
01:07:31|1.4152
01:07:32|1.417
01:07:33|1.4168
01:07:34|1.4194
01:07:35|1.4229
01:07:36|1.4223
01:07:37|1.4223
01:07:38|1.4224
01:07:39|1.4274
01:07:40|1.4274
01:07:41|1.4258
01:07:42|1.4267
01:07:43|1.4267
01:07:44|1.4241
01:07:45|1.4269
01:07:46|1.4269
01:07:47|1.4195
01:07:48|1.4195
01:07:49|1.4195
01:07:50|1.42
01:07:51|1.4215
01:07:52|1.4197
01:07:53|1.4197
01:07:54|1.4179
01:07:55|1.421
01:07:56|1.421
01:07:57|1.43
01:07:58|1.4196
01:07:59|1.4196
01:08:00|1.4239
01:08:01|1.4203
01:08:02|1.419
01:08:03|1.4177
01:08:04|1.4177
01:08:05|1.4179
01:08:06|1.4179
01:08:08|1.4179
01:08:09|1.4167
01:08:11|1.4176
01:08:12|1.4155
01:08:13|1.4142
01:08:14|1.4142
01:08:15|1.4147
01:08:16|1.4147
01:08:17|1.4142
01:08:18|1.416
01:08:19|1.4157
01:08:20|1.415
01:08:21|1.416
01:08:22|1.4146
01:08:23|1.4146
01:08:24|1.4135
01:08:25|1.415
01:08:26|1.4144
01:08:27|1.418
01:08:28|1.417
01:08:30|1.4202
01:08:31|1.4164
01:08:32|1.413
01:08:33|1.4171
01:08:34|1.4184
01:08:35|1.4202
01:08:36|1.4202
01:08:37|1.4207
01:08:38|1.4239
01:08:39|1.4239
01:08:40|1.424
01:08:41|1.4164
01:08:42|1.4196
01:08:43|1.4184
01:08:44|1.4165
01:08:45|1.4153
01:08:46|1.4153
01:08:48|1.418
01:08:48|1.418
01:08:49|1.421
01:08:51|1.41
01:08:52|1.4137
01:08:53|1.4131
01:08:54|1.4127
01:08:55|1.4112
01:08:56|1.4115
01:08:57|1.4157
01:08:58|1.4233
01:08:59|1.4143
01:09:00|1.4149
01:09:01|1.4136
01:09:03|1.4152
01:09:03|1.4152
01:09:04|1.4152
01:09:05|1.4152
01:09:06|1.4148
01:09:07|1.414
01:09:09|1.4201
01:09:10|1.4159
01:09:12|1.413
01:09:13|1.413
01:09:14|1.413
01:09:15|1.4146
01:09:16|1.4155
01:09:16|1.4155
01:09:18|1.4129
01:09:19|1.4111
01:09:20|1.4111
01:09:21|1.4111
01:09:22|1.4138
01:09:23|1.4138
01:09:24|1.4138
01:09:25|1.4138
01:09:26|1.4138
01:09:27|1.4138
01:09:28|1.4138
01:09:29|1.413
01:09:30|1.4132
01:09:31|1.4133
01:09:32|1.4133
01:09:33|1.4112
01:09:34|1.4113
01:09:35|1.4133
01:09:36|1.4133
01:09:37|1.4133
01:09:38|1.4112
01:09:39|1.4112
01:09:40|1.4112
01:09:41|1.4115
01:09:42|1.4068
01:09:43|1.4082
01:09:44|1.4082
01:09:45|1.405
01:09:46|1.4061
01:09:47|1.4052
01:09:48|1.408
01:09:49|1.408
01:09:50|1.4032
01:09:51|1.4005
01:09:52|1.4021
01:09:53|1.4013
01:09:55|1.4046
01:09:55|1.4019
01:09:56|1.4025
01:09:59|1.403
01:09:59|1.4001
01:10:00|1.4001
01:10:01|1.4
01:10:02|1.3997
01:10:03|1.4008
01:10:04|1.4013
01:10:05|1.4007
01:10:06|1.4029
01:10:07|1.4021
01:10:08|1.4023
01:10:10|1.4043
01:10:11|1.4029
01:10:12|1.4051
01:10:13|1.4049
01:10:14|1.4039
01:10:15|1.4039
01:10:16|1.4043
01:10:17|1.4087
01:10:18|1.4067
01:10:19|1.413
01:10:20|1.406
01:10:21|1.406
01:10:22|1.406
01:10:23|1.4096
01:10:24|1.41
01:10:25|1.41
01:10:26|1.4112
01:10:27|1.4112
01:10:28|1.4112
01:10:29|1.4113
01:10:30|1.4124
01:10:31|1.4124
01:10:32|1.4124
01:10:33|1.4101
01:10:34|1.4124
01:10:35|1.4124
01:10:36|1.4128
01:10:37|1.4128
01:10:38|1.4111
01:10:39|1.412
01:10:40|1.412
01:10:41|1.414
01:10:42|1.4145
01:10:43|1.4152
01:10:44|1.414
01:10:45|1.4129
01:10:46|1.41
01:10:47|1.4079
01:10:48|1.413
01:10:49|1.4093
01:10:50|1.4093
01:10:51|1.4093
01:10:52|1.4093
01:10:53|1.4093
01:10:54|1.4111
01:10:55|1.4147
01:10:56|1.412
01:10:57|1.4138
01:10:58|1.4098
01:10:59|1.4088
01:11:00|1.4088
01:11:01|1.413
01:11:02|1.413
01:11:03|1.4117
01:11:04|1.4125
01:11:05|1.4108
01:11:06|1.4108
01:11:07|1.4125
01:11:08|1.4125
01:11:09|1.4125
01:11:11|1.4101
01:11:12|1.4101
01:11:13|1.411
01:11:14|1.4109
01:11:16|1.4109
01:11:16|1.4101
01:11:18|1.4115
01:11:18|1.4115
01:11:20|1.4109
01:11:21|1.4109
01:11:22|1.4109
01:11:23|1.4109
01:11:24|1.4109
01:11:25|1.4109
01:11:26|1.4109
01:11:27|1.4109
01:11:28|1.4109
01:11:29|1.4129
01:11:30|1.4114
01:11:31|1.406
01:11:32|1.4073
01:11:33|1.407
01:11:34|1.4087
01:11:35|1.4077
01:11:36|1.4077
01:11:37|1.4056
01:11:38|1.4086
01:11:39|1.4076
01:11:40|1.4076
01:11:41|1.4074
01:11:42|1.4074
01:11:43|1.4092
01:11:44|1.4092
01:11:45|1.4092
01:11:47|1.4092
01:11:48|1.4092
01:11:49|1.4091
01:11:50|1.4085
01:11:50|1.4085
01:11:51|1.4086
01:11:53|1.4084
01:11:54|1.4084
01:11:55|1.4077
01:11:55|1.4085
01:11:56|1.4085
01:11:57|1.4077
01:11:59|1.4077
01:12:00|1.4085
01:12:01|1.4085
01:12:02|1.4077
01:12:02|1.4079
01:12:03|1.4083
01:12:04|1.4083
01:12:05|1.4086
01:12:06|1.4086
01:12:08|1.4099
01:12:08|1.4086
01:12:10|1.4075
01:12:10|1.4075
01:12:12|1.4072
01:12:14|1.4092
01:12:15|1.4092
01:12:16|1.4073
01:12:17|1.407
01:12:18|1.407
01:12:19|1.407
01:12:20|1.4066
01:12:21|1.4066
01:12:22|1.4072
01:12:23|1.4072
01:12:23|1.4072
01:12:25|1.405
01:12:26|1.4002
01:12:27|1.4002
01:12:28|1.4002
01:12:29|1.4002
01:12:30|1.4028
01:12:31|1.4013
01:12:32|1.4003
01:12:33|1.4003
01:12:34|1.4002
01:12:35|1.4002
01:12:36|1.4022
01:12:37|1.4022
01:12:37|1.4022
01:12:38|1.3998
01:12:40|1.4003
01:12:41|1.4011
01:12:42|1.4011
01:12:43|1.4011
01:12:44|1.4
01:12:45|1.4
01:12:45|1.3995
01:12:47|1.3996
01:12:48|1.3942
01:12:49|1.394
01:12:49|1.3926
01:12:50|1.3926
01:12:51|1.3917
01:12:52|1.3918
01:12:54|1.3919
01:12:54|1.3908
01:12:56|1.3919
01:12:57|1.394
01:12:58|1.3928
01:12:59|1.3929
01:13:00|1.3957
01:13:01|1.3978
01:13:02|1.3973
01:13:02|1.3973
01:13:04|1.3949
01:13:04|1.3938
01:13:06|1.3938
01:13:07|1.3938
01:13:07|1.3957
01:13:09|1.3963
01:13:09|1.3925
01:13:10|1.3925
01:13:12|1.3943
01:13:13|1.3932
01:13:14|1.3928
01:13:16|1.391
01:13:17|1.3926
01:13:18|1.3932
01:13:19|1.3901
01:13:19|1.3905
01:13:20|1.3947
01:13:21|1.3947
01:13:22|1.3924
01:13:23|1.3924
01:13:25|1.389
01:13:26|1.3943
01:13:27|1.3947
01:13:28|1.3916
01:13:29|1.3916
01:13:30|1.3885
01:13:31|1.3894
01:13:32|1.3877
01:13:33|1.3877
01:13:34|1.3895
01:13:35|1.3936
01:13:36|1.3922
01:13:37|1.3909
01:13:38|1.3893
01:13:39|1.3893
01:13:40|1.3893
01:13:41|1.3892
01:13:43|1.3904
01:13:44|1.3903
01:13:45|1.3892
01:13:46|1.3873
01:13:47|1.3852
01:13:48|1.3845
01:13:49|1.386
01:13:50|1.386
01:13:51|1.3866
01:13:52|1.3848
01:13:53|1.3845
01:13:53|1.3835
01:13:56|1.3863
01:13:56|1.3863
01:13:57|1.3845
01:13:58|1.3845
01:13:59|1.3844
01:14:00|1.3844
01:14:01|1.3858
01:14:02|1.3845
01:14:03|1.3844
01:14:04|1.3844
01:14:05|1.3885
01:14:06|1.3853
01:14:07|1.3854
01:14:08|1.3884
01:14:09|1.3876
01:14:10|1.3857
01:14:11|1.3879
01:14:12|1.3884
01:14:14|1.39
01:14:15|1.3905
01:14:16|1.388
01:14:18|1.389
01:14:19|1.3893
01:14:20|1.3876
01:14:21|1.3876
01:14:22|1.39
01:14:23|1.3919
01:14:24|1.3919
01:14:25|1.3985
01:14:26|1.3985
01:14:27|1.3985
01:14:28|1.3985
01:14:29|1.3896
01:14:30|1.393
01:14:31|1.388
01:14:32|1.3923
01:14:33|1.3922
01:14:34|1.3925
01:14:35|1.3925
01:14:36|1.382
01:14:37|1.3896
01:14:38|1.3894
01:14:40|1.3851
01:14:40|1.3857
01:14:41|1.3864
01:14:42|1.3864
01:14:43|1.3871
01:14:44|1.3886
01:14:46|1.3904
01:14:46|1.3914
01:14:47|1.3879
01:14:48|1.3879
01:14:49|1.3879
01:14:50|1.3879
01:14:51|1.3879
01:14:52|1.3879
01:14:53|1.3879
01:14:54|1.3879
01:14:55|1.3879
01:14:57|1.3879
01:14:57|1.3886
01:14:58|1.3886
01:14:59|1.389
01:15:01|1.389
01:15:02|1.389
01:15:02|1.389
01:15:03|1.3848
01:15:04|1.3861
01:15:05|1.3883
01:15:06|1.389
01:15:07|1.389
01:15:08|1.3828
01:15:09|1.3899
01:15:10|1.3899
01:15:11|1.3857
01:15:12|1.385
01:15:13|1.3872
01:15:15|1.3872
01:15:17|1.3891
01:15:19|1.388
01:15:19|1.39
01:15:21|1.3889
01:15:22|1.3915
01:15:23|1.3912
01:15:24|1.3912
01:15:25|1.3923
01:15:26|1.3923
01:15:27|1.3958
01:15:28|1.3952
01:15:29|1.3957
01:15:30|1.3978
01:15:31|1.3968
01:15:32|1.3999
01:15:33|1.4011
01:15:34|1.4006
01:15:35|1.3998
01:15:36|1.3969
01:15:37|1.399
01:15:38|1.3964
01:15:39|1.3963
01:15:40|1.4021
01:15:41|1.4046
01:15:42|1.4061
01:15:43|1.4061
01:15:44|1.4047
01:15:45|1.4061
01:15:46|1.4043
01:15:47|1.4061
01:15:48|1.4031
01:15:49|1.4057
01:15:50|1.4057
01:15:51|1.406
01:15:52|1.405
01:15:53|1.4071
01:15:54|1.4035
01:15:55|1.4035
01:15:56|1.4061
01:15:57|1.4061
01:15:58|1.4061
01:15:59|1.4055
01:16:00|1.4055
01:16:01|1.4023
01:16:02|1.4053
01:16:03|1.4051
01:16:04|1.406
01:16:05|1.406
01:16:06|1.406
01:16:07|1.4028
01:16:08|1.4049
01:16:09|1.4049
01:16:10|1.4051
01:16:11|1.4007
01:16:12|1.3956
01:16:13|1.3954
01:16:14|1.3926
01:16:16|1.3926
01:16:17|1.39
01:16:18|1.3897
01:16:19|1.3923
01:16:20|1.3898
01:16:21|1.3918
01:16:22|1.3918
01:16:23|1.3893
01:16:24|1.3883
01:16:25|1.3873
01:16:26|1.3873
01:16:27|1.3873
01:16:28|1.3852
01:16:29|1.3853
01:16:30|1.3853
01:16:31|1.3853
01:16:32|1.387
01:16:33|1.3879
01:16:34|1.3852
01:16:35|1.385
01:16:36|1.3871
01:16:37|1.3871
01:16:38|1.3873
01:16:39|1.3873
01:16:40|1.3883
01:16:41|1.3855
01:16:42|1.3851
01:16:43|1.3851
01:16:44|1.3851
01:16:45|1.3848
01:16:46|1.3848
01:16:47|1.3848
01:16:48|1.3848
01:16:49|1.3868
01:16:50|1.3848
01:16:51|1.3848
01:16:52|1.3881
01:16:53|1.3937
01:16:54|1.3937
01:16:55|1.3937
01:16:56|1.3924
01:16:57|1.3902
01:16:58|1.3902
01:16:59|1.3902
01:17:00|1.3902
01:17:01|1.3902
01:17:03|1.3897
01:17:03|1.3897
01:17:04|1.3902
01:17:06|1.3902
01:17:06|1.3895
01:17:07|1.3895
01:17:08|1.3895
01:17:10|1.3918
01:17:10|1.3921
01:17:11|1.3917
01:17:12|1.3917
01:17:13|1.3912
01:17:14|1.3916
01:17:16|1.3913
01:17:18|1.3901
01:17:18|1.3901
01:17:20|1.39
01:17:20|1.39
01:17:22|1.3916
01:17:23|1.3914
01:17:24|1.3914
01:17:25|1.3904
01:17:26|1.3905
01:17:27|1.3913
01:17:28|1.3913
01:17:29|1.3932
01:17:30|1.3932
01:17:31|1.3932
01:17:32|1.3932
01:17:33|1.3932
01:17:34|1.3932
01:17:36|1.3932
01:17:36|1.3924
01:17:37|1.3924
01:17:39|1.3925
01:17:40|1.3925
01:17:40|1.3925
01:17:42|1.3932
01:17:43|1.3932
01:17:43|1.3932
01:17:44|1.3932
01:17:46|1.3932
01:17:46|1.3942
01:17:47|1.395
01:17:48|1.395
01:17:49|1.395
01:17:50|1.3954
01:17:51|1.3959
01:17:53|1.3976
01:17:53|1.3976
01:17:54|1.3976
01:17:56|1.3953
01:17:56|1.3949
01:17:57|1.3948
01:17:58|1.3963
01:17:59|1.3963
01:18:00|1.3926
01:18:01|1.3926
01:18:02|1.3943
01:18:03|1.3948
01:18:04|1.3948
01:18:05|1.3948
01:18:07|1.3962
01:18:08|1.3939
01:18:09|1.3927
01:18:10|1.3973
01:18:12|1.3952
01:18:12|1.3962
01:18:13|1.3948
01:18:15|1.3948
01:18:17|1.3948
01:18:18|1.394
01:18:19|1.394
01:18:20|1.394
01:18:21|1.394
01:18:22|1.394
01:18:23|1.394
01:18:24|1.3957
01:18:25|1.396
01:18:25|1.396
01:18:27|1.3967
01:18:28|1.3961
01:18:28|1.3957
01:18:30|1.3957
01:18:30|1.3952
01:18:32|1.3952
01:18:33|1.3977
01:18:34|1.3953
01:18:34|1.3953
01:18:36|1.3953
01:18:37|1.3977
01:18:37|1.3977
01:18:38|1.3977
01:18:40|1.3996
01:18:40|1.4
01:18:42|1.4
01:18:43|1.4
01:18:44|1.399
01:18:45|1.399
01:18:46|1.3938
01:18:47|1.3977
01:18:48|1.3988
01:18:49|1.3988
01:18:50|1.3988
01:18:51|1.3945
01:18:51|1.3974
01:18:53|1.3951
01:18:54|1.3965
01:18:55|1.3971
01:18:55|1.3971
01:18:57|1.3971
01:18:58|1.3971
01:18:59|1.3971
01:19:00|1.3971
01:19:00|1.3971
01:19:02|1.3957
01:19:02|1.3972
01:19:03|1.3972
01:19:04|1.3972
01:19:05|1.3972
01:19:07|1.3989
01:19:08|1.3975
01:19:09|1.3975
01:19:10|1.3974
01:19:11|1.3979
01:19:12|1.3972
01:19:13|1.3972
01:19:14|1.3972
01:19:15|1.3968
01:19:16|1.3964
01:19:18|1.3964
01:19:19|1.3952
01:19:20|1.3952
01:19:21|1.3927
01:19:22|1.3947
01:19:24|1.3964
01:19:25|1.3964
01:19:25|1.3949
01:19:26|1.3949
01:19:28|1.3958
01:19:28|1.3958
01:19:29|1.3958
01:19:30|1.3958
01:19:31|1.3958
01:19:33|1.3935
01:19:34|1.3953
01:19:35|1.3944
01:19:36|1.3944
01:19:37|1.3944
01:19:38|1.3958
01:19:39|1.3971
01:19:40|1.3971
01:19:41|1.3971
01:19:42|1.3972
01:19:43|1.3971
01:19:44|1.3971
01:19:45|1.3971
01:19:46|1.3962
01:19:48|1.3962
01:19:48|1.3976
01:19:50|1.3976
01:19:50|1.396
01:19:52|1.396
01:19:52|1.396
01:19:53|1.396
01:19:54|1.396
01:19:55|1.396
01:19:57|1.396
01:19:57|1.3978
01:19:58|1.3978
01:19:59|1.3978
01:20:00|1.3978
01:20:01|1.3978
01:20:02|1.3978
01:20:04|1.3978
01:20:04|1.3981
01:20:05|1.3999
01:20:06|1.3999
01:20:08|1.3999
01:20:09|1.395
01:20:10|1.3969
01:20:11|1.3966
01:20:12|1.3964
01:20:13|1.3964
01:20:14|1.3964
01:20:15|1.3964
01:20:16|1.3978
01:20:17|1.3978
01:20:19|1.3978
01:20:19|1.3961
01:20:20|1.3949
01:20:21|1.3949
01:20:23|1.3949
01:20:24|1.3948
01:20:24|1.3985
01:20:26|1.397
01:20:26|1.394
01:20:28|1.3962
01:20:28|1.3962
01:20:29|1.3962
01:20:31|1.3935
01:20:31|1.3935
01:20:32|1.3962
01:20:34|1.3973
01:20:36|1.3951
01:20:36|1.396
01:20:37|1.396
01:20:38|1.395
01:20:39|1.395
01:20:40|1.3935
01:20:41|1.3949
01:20:43|1.3935
01:20:43|1.3933
01:20:44|1.3964
01:20:45|1.395
01:20:47|1.3943
01:20:48|1.3949
01:20:48|1.3944
01:20:49|1.396
01:20:50|1.4
01:20:51|1.3981
01:20:52|1.398
01:20:53|1.3998
01:20:54|1.3998
01:20:55|1.3988
01:20:56|1.3979
01:20:57|1.3979
01:20:59|1.3992
01:21:00|1.3992
01:21:01|1.3971
01:21:01|1.3949
01:21:03|1.3979
01:21:04|1.3985
01:21:05|1.3972
01:21:05|1.3986
01:21:07|1.3986
01:21:08|1.3922
01:21:09|1.3948
01:21:10|1.3941
01:21:10|1.393
01:21:11|1.3931
01:21:13|1.3931
01:21:13|1.3947
01:21:14|1.3941
01:21:16|1.3947
01:21:17|1.3955
01:21:18|1.3955
01:21:19|1.3955
01:21:20|1.3955
01:21:22|1.3955
01:21:22|1.3959
01:21:23|1.3944
01:21:25|1.3945
01:21:27|1.3943
01:21:27|1.3955
01:21:28|1.3955
01:21:30|1.3959
01:21:31|1.3927
01:21:31|1.3956
01:21:32|1.3956
01:21:34|1.3959
01:21:34|1.3959
01:21:35|1.3959
01:21:36|1.3959
01:21:37|1.396
01:21:39|1.396
01:21:40|1.396
01:21:41|1.396
01:21:41|1.3936
01:21:42|1.3944
01:21:44|1.3947
01:21:45|1.3947
01:21:46|1.3944
01:21:47|1.3944
01:21:48|1.3947
01:21:49|1.3947
01:21:50|1.3941
01:21:51|1.3941
01:21:52|1.3941
01:21:53|1.3941
01:21:54|1.3942
01:21:55|1.3942
01:21:55|1.394
01:21:58|1.394
01:21:58|1.3941
01:22:00|1.394
01:22:01|1.394
01:22:02|1.3941
01:22:03|1.3931
01:22:04|1.3931
01:22:05|1.3931
01:22:06|1.3931
01:22:07|1.3931
01:22:08|1.3931
01:22:09|1.3928
01:22:10|1.3937
01:22:11|1.3937
01:22:12|1.3937
01:22:13|1.3937
01:22:14|1.392
01:22:16|1.391
01:22:16|1.391
01:22:17|1.391
01:22:18|1.3901
01:22:19|1.3901
01:22:21|1.3901
01:22:22|1.39
01:22:24|1.39
01:22:24|1.39
01:22:25|1.3901
01:22:26|1.39
01:22:27|1.39
01:22:28|1.39
01:22:29|1.39
01:22:30|1.39
01:22:31|1.39
01:22:32|1.39
01:22:33|1.39
01:22:34|1.39
01:22:35|1.39
01:22:36|1.3912
01:22:37|1.3901
01:22:38|1.3909
01:22:39|1.3901
01:22:40|1.3901
01:22:41|1.39
01:22:42|1.39
01:22:44|1.39
01:22:44|1.39
01:22:45|1.39
01:22:47|1.39
01:22:48|1.3901
01:22:49|1.3901
01:22:50|1.3901
01:22:50|1.3909
01:22:52|1.3909
01:22:52|1.3941
01:22:54|1.3952
01:22:55|1.3951
01:22:56|1.3929
01:22:58|1.3929
01:22:58|1.3929
01:22:59|1.3943
01:23:00|1.3943
01:23:01|1.3941
01:23:02|1.3941
01:23:03|1.3938
01:23:05|1.3933
01:23:06|1.3933
01:23:07|1.3933
01:23:08|1.3933
01:23:09|1.3931
01:23:10|1.3943
01:23:11|1.3943
01:23:12|1.3923
01:23:13|1.3923
01:23:14|1.3923
01:23:15|1.3923
01:23:16|1.3923
01:23:17|1.3923
01:23:18|1.3923
01:23:19|1.3923
01:23:20|1.3923
01:23:21|1.3923
01:23:23|1.3923
01:23:24|1.3923
01:23:25|1.3936
01:23:27|1.3923
01:23:28|1.3923
01:23:29|1.3923
01:23:30|1.3949
01:23:31|1.3949
01:23:32|1.3949
01:23:33|1.3949
01:23:35|1.3949
01:23:35|1.3949
01:23:36|1.3943
01:23:37|1.3943
01:23:38|1.3943
01:23:39|1.3944
01:23:40|1.3944
01:23:41|1.3944
01:23:42|1.3944
01:23:43|1.3944
01:23:44|1.3944
01:23:45|1.3923
01:23:46|1.3931
01:23:47|1.3931
01:23:48|1.3931
01:23:49|1.3944
01:23:50|1.392
01:23:51|1.392
01:23:52|1.392
01:23:53|1.392
01:23:54|1.392
01:23:55|1.392
01:23:56|1.392
01:23:57|1.392
01:23:58|1.392
01:23:59|1.392
01:24:01|1.3921
01:24:02|1.3921
01:24:03|1.392
01:24:04|1.392
01:24:05|1.392
01:24:06|1.392
01:24:07|1.392
01:24:08|1.3921
01:24:09|1.392
01:24:10|1.392
01:24:11|1.392
01:24:12|1.392
01:24:13|1.392
01:24:14|1.3921
01:24:15|1.3921
01:24:16|1.3921
01:24:17|1.3921
01:24:18|1.392
01:24:19|1.392
01:24:20|1.392
01:24:21|1.3913
01:24:22|1.3913
01:24:23|1.3904
01:24:24|1.3917
01:24:25|1.3902
01:24:26|1.3903
01:24:27|1.3903
01:24:28|1.3907
01:24:29|1.3914
01:24:30|1.3902
01:24:31|1.39
01:24:32|1.3901
01:24:33|1.39
01:24:34|1.39
01:24:35|1.39
01:24:36|1.39
01:24:37|1.39
01:24:38|1.387
01:24:39|1.387
01:24:40|1.387
01:24:41|1.3899
01:24:42|1.3883
01:24:43|1.387
01:24:44|1.3859
01:24:45|1.3851
01:24:46|1.385
01:24:48|1.3809
01:24:48|1.3844
01:24:49|1.3807
01:24:51|1.3831
01:24:52|1.3831
01:24:52|1.3817
01:24:53|1.3819
01:24:54|1.3831
01:24:55|1.3853
01:24:56|1.3828
01:24:57|1.3828
01:24:58|1.3828
01:24:59|1.3828
01:25:01|1.3828
01:25:01|1.3824
01:25:03|1.3821
01:25:03|1.3829
01:25:04|1.3838
01:25:05|1.3838
01:25:07|1.3834
01:25:08|1.382
01:25:08|1.3788
01:25:09|1.3788
01:25:10|1.377
01:25:11|1.3805
01:25:12|1.3809
01:25:13|1.3802
01:25:14|1.3803
01:25:15|1.3809
01:25:17|1.3814
01:25:17|1.3814
01:25:19|1.3849
01:25:19|1.3826
01:25:20|1.3817
01:25:21|1.3798
01:25:22|1.3798
01:25:24|1.3823
01:25:26|1.3816
01:25:26|1.376
01:25:28|1.3764
01:25:29|1.3759
01:25:29|1.3745
01:25:31|1.3838
01:25:33|1.3848
01:25:33|1.382
01:25:35|1.3816
01:25:35|1.3755
01:25:36|1.3759
01:25:37|1.3759
01:25:38|1.3759
01:25:39|1.3759
01:25:40|1.376
01:25:41|1.3767
01:25:42|1.3758
01:25:43|1.3786
01:25:44|1.3786
01:25:45|1.377
01:25:46|1.377
01:25:47|1.377
01:25:48|1.3767
01:25:49|1.3778
01:25:50|1.379
01:25:51|1.3769
01:25:52|1.3769
01:25:53|1.3745
01:25:54|1.3745
01:25:55|1.3745
01:25:56|1.3749
01:25:57|1.3769
01:25:58|1.3769
01:25:59|1.3738
01:26:00|1.3738
01:26:01|1.3738
01:26:02|1.3751
01:26:03|1.3751
01:26:04|1.3748
01:26:05|1.3721
01:26:06|1.374
01:26:07|1.374
01:26:08|1.374
01:26:09|1.374
01:26:10|1.374
01:26:11|1.3691
01:26:12|1.3698
01:26:13|1.3716
01:26:14|1.3718
01:26:15|1.3718
01:26:16|1.3698
01:26:17|1.3689
01:26:18|1.37
01:26:19|1.37
01:26:20|1.3714
01:26:21|1.3698
01:26:22|1.3721
01:26:23|1.3725
01:26:25|1.3713
01:26:27|1.3659
01:26:28|1.3659
01:26:30|1.3659
01:26:30|1.3684
01:26:31|1.3669
01:26:33|1.3656
01:26:34|1.3658
01:26:35|1.3649
01:26:36|1.3661
01:26:37|1.3652
01:26:38|1.3656
01:26:39|1.3656
01:26:40|1.3651
01:26:41|1.3649
01:26:43|1.3679
01:26:43|1.3681
01:26:44|1.368
01:26:45|1.3698
01:26:47|1.3698
01:26:47|1.3698
01:26:48|1.3698
01:26:50|1.3698
01:26:50|1.369
01:26:52|1.3666
01:26:53|1.3693
01:26:54|1.3725
01:26:55|1.377
01:26:55|1.3726
01:26:57|1.3728
01:26:58|1.3728
01:26:59|1.3753
01:26:59|1.3733
01:27:01|1.3733
01:27:02|1.3719
01:27:03|1.3695
01:27:04|1.3695
01:27:05|1.3713
01:27:06|1.3718
01:27:07|1.3718
01:27:08|1.3718
01:27:09|1.3718
01:27:10|1.3718
01:27:10|1.3718
01:27:12|1.3718
01:27:13|1.3718
01:27:14|1.3718
01:27:15|1.3698
01:27:16|1.3696
01:27:17|1.3695
01:27:18|1.3695
01:27:18|1.3695
01:27:19|1.3706
01:27:20|1.3697
01:27:22|1.3704
01:27:23|1.3711
01:27:24|1.3711
01:27:24|1.3674
01:27:26|1.3674
01:27:28|1.3683
01:27:29|1.3716
01:27:30|1.3686
01:27:31|1.3686
01:27:32|1.3684
01:27:33|1.3684
01:27:35|1.3696
01:27:36|1.3701
01:27:37|1.3701
01:27:38|1.3701
01:27:38|1.3702
01:27:40|1.3697
01:27:41|1.371
01:27:42|1.3708
01:27:44|1.3708
01:27:44|1.3704
01:27:45|1.3704
01:27:46|1.3704
01:27:47|1.3707
01:27:48|1.3741
01:27:49|1.3741
01:27:51|1.3754
01:27:53|1.3751
01:27:53|1.3732
01:27:54|1.3754
01:27:55|1.3754
01:27:56|1.3754
01:27:57|1.3741
01:27:59|1.3753
01:27:59|1.3753
01:28:01|1.3754
01:28:02|1.3754
01:28:02|1.3754
01:28:03|1.3754
01:28:04|1.3754
01:28:05|1.3754
01:28:07|1.3759
01:28:08|1.375
01:28:09|1.375
01:28:10|1.375
01:28:11|1.375
01:28:12|1.375
01:28:13|1.3766
01:28:14|1.3733
01:28:15|1.3765
01:28:16|1.3766
01:28:17|1.3744
01:28:18|1.3744
01:28:19|1.3744
01:28:20|1.3765
01:28:21|1.3766
01:28:22|1.3766
01:28:23|1.3766
01:28:24|1.3766
01:28:25|1.3767
01:28:26|1.3785
01:28:28|1.3765
01:28:29|1.3765
01:28:31|1.3765
01:28:32|1.3765
01:28:32|1.3769
01:28:33|1.3769
01:28:34|1.3769
01:28:35|1.3769
01:28:37|1.3793
01:28:37|1.3793
01:28:39|1.3793
01:28:40|1.3767
01:28:41|1.3767
01:28:42|1.374
01:28:42|1.3714
01:28:44|1.3714
01:28:45|1.3728
01:28:46|1.3728
01:28:47|1.3737
01:28:48|1.3737
01:28:49|1.3737
01:28:50|1.3728
01:28:51|1.3749
01:28:51|1.3736
01:28:52|1.3736
01:28:54|1.3748
01:28:55|1.3756
01:28:56|1.3756
01:28:57|1.3756
01:28:58|1.3756
01:28:59|1.3756
01:29:00|1.3756
01:29:01|1.3756
01:29:02|1.377
01:29:03|1.377
01:29:04|1.3755
01:29:05|1.3755
01:29:06|1.3755
01:29:06|1.3755
01:29:07|1.3744
01:29:09|1.3744
01:29:10|1.3774
01:29:10|1.3774
01:29:12|1.3753
01:29:13|1.3742
01:29:14|1.3742
01:29:15|1.3746
01:29:16|1.3746
01:29:16|1.3752
01:29:18|1.3752
01:29:19|1.3752
01:29:20|1.3752
01:29:20|1.3746
01:29:21|1.3746
01:29:23|1.3746
01:29:24|1.3739
01:29:24|1.3739
01:29:26|1.3737
01:29:27|1.3746
01:29:28|1.3746
01:29:29|1.3746
01:29:30|1.3746
01:29:32|1.3746
01:29:33|1.3751
01:29:34|1.376
01:29:35|1.3749
01:29:36|1.3749
01:29:37|1.375
01:29:38|1.375
01:29:39|1.3772
01:29:40|1.3774
01:29:41|1.3774
01:29:42|1.3785
01:29:43|1.3784
01:29:45|1.3784
01:29:45|1.38
01:29:47|1.38
01:29:48|1.3786
01:29:48|1.3786
01:29:49|1.38
01:29:50|1.38
01:29:52|1.3776
01:29:53|1.3757
01:29:54|1.3778
01:29:55|1.3749
01:29:55|1.3746
01:29:57|1.3768
01:29:58|1.3768
01:29:58|1.3768
01:29:59|1.3764
01:30:01|1.3763
01:30:01|1.3763
01:30:02|1.3717
01:30:03|1.3743
01:30:04|1.3743
01:30:05|1.3743
01:30:06|1.3759
01:30:07|1.3786
01:30:08|1.3765
01:30:09|1.3766
01:30:11|1.3766
01:30:11|1.3773
01:30:12|1.375
01:30:13|1.3765
01:30:14|1.3765
01:30:15|1.3772
01:30:16|1.3772
01:30:18|1.3772
01:30:18|1.3772
01:30:19|1.3772
01:30:20|1.3754
01:30:21|1.3754
01:30:22|1.3754
01:30:23|1.3754
01:30:24|1.375
01:30:25|1.375
01:30:26|1.375
01:30:27|1.375
01:30:29|1.3753
01:30:30|1.3743
01:30:32|1.3729
01:30:33|1.3753
01:30:35|1.3747
01:30:35|1.3735
01:30:36|1.3747
01:30:38|1.3738
01:30:38|1.3738
01:30:40|1.3758
01:30:40|1.3787
01:30:42|1.3815
01:30:42|1.3853
01:30:44|1.3859
01:30:45|1.3859
01:30:47|1.3859
01:30:47|1.3859
01:30:48|1.3859
01:30:49|1.389
01:30:50|1.389
01:30:51|1.389
01:30:52|1.3884
01:30:53|1.3878
01:30:54|1.3853
01:30:55|1.388
01:30:56|1.3863
01:30:57|1.3863
01:30:58|1.3865
01:31:00|1.3848
01:31:00|1.3857
01:31:02|1.3739
01:31:02|1.3737
01:31:04|1.3757
01:31:05|1.3752
01:31:06|1.3752
01:31:07|1.3752
01:31:07|1.3752
01:31:08|1.3752
01:31:10|1.3772
01:31:11|1.376
01:31:11|1.376
01:31:12|1.3752
01:31:13|1.3765
01:31:15|1.3737
01:31:16|1.3752
01:31:17|1.3772
01:31:18|1.3772
01:31:19|1.3772
01:31:20|1.3772
01:31:21|1.3772
01:31:22|1.3737
01:31:23|1.3735
01:31:24|1.3746
01:31:25|1.3725
01:31:26|1.3725
01:31:27|1.3709
01:31:28|1.371
01:31:29|1.372
01:31:31|1.372
01:31:32|1.3713
01:31:32|1.3713
01:31:34|1.3714
01:31:35|1.3707
01:31:36|1.3707
01:31:37|1.3707
01:31:38|1.3707
01:31:40|1.3763
01:31:40|1.3729
01:31:42|1.3729
01:31:43|1.3772
01:31:44|1.3787
01:31:44|1.3778
01:31:45|1.3785
01:31:46|1.3798
01:31:48|1.3771
01:31:49|1.3771
01:31:50|1.3771
01:31:51|1.3771
01:31:52|1.3771
01:31:53|1.3763
01:31:54|1.3774
01:31:55|1.376
01:31:56|1.376
01:31:57|1.376
01:31:57|1.3771
01:31:59|1.377
01:31:59|1.377
01:32:01|1.3775
01:32:02|1.3775
01:32:03|1.3776
01:32:04|1.374
01:32:05|1.3775
01:32:05|1.3759
01:32:06|1.3728
01:32:08|1.374
01:32:09|1.374
01:32:09|1.374
01:32:11|1.3771
01:32:12|1.3795
01:32:13|1.3812
01:32:14|1.3812
01:32:15|1.3812
01:32:15|1.3765
01:32:16|1.3765
01:32:18|1.3778
01:32:18|1.3768
01:32:19|1.3777
01:32:21|1.3777
01:32:22|1.3784
01:32:22|1.3784
01:32:23|1.3762
01:32:25|1.3784
01:32:25|1.3784
01:32:26|1.3784
01:32:27|1.3784
01:32:29|1.3798
01:32:30|1.3784
01:32:32|1.3777
01:32:33|1.3777
01:32:34|1.3799
01:32:35|1.3765
01:32:36|1.3765
01:32:37|1.3765
01:32:38|1.3765
01:32:39|1.3796
01:32:40|1.3796
01:32:41|1.379
01:32:43|1.3786
01:32:44|1.3813
01:32:44|1.3813
01:32:45|1.3813
01:32:46|1.3801
01:32:47|1.3801
01:32:48|1.3801
01:32:49|1.3764
01:32:50|1.376
01:32:51|1.3776
01:32:52|1.3776
01:32:53|1.3824
01:32:54|1.3848
01:32:55|1.3879
01:32:56|1.3843
01:32:58|1.3823
01:32:59|1.3824
01:33:00|1.3819
01:33:01|1.3805
01:33:02|1.3802
01:33:03|1.3803
01:33:04|1.3803
01:33:05|1.3845
01:33:06|1.3845
01:33:06|1.3826
01:33:08|1.3835
01:33:09|1.3818
01:33:10|1.3818
01:33:10|1.3804
01:33:12|1.3804
01:33:12|1.3802
01:33:13|1.3836
01:33:15|1.3836
01:33:16|1.3836
01:33:16|1.3832
01:33:18|1.3832
01:33:19|1.3832
01:33:20|1.3836
01:33:20|1.384
01:33:22|1.3838
01:33:23|1.3838
01:33:23|1.3812
01:33:24|1.3812
01:33:26|1.3812
01:33:26|1.3827
01:33:27|1.3824
01:33:29|1.3824
01:33:30|1.3831
01:33:30|1.3889
01:33:33|1.3864
01:33:33|1.3854
01:33:34|1.3876
01:33:35|1.3824
01:33:37|1.3815
01:33:37|1.3815
01:33:39|1.3837
01:33:39|1.3828
01:33:41|1.3828
01:33:41|1.3824
01:33:43|1.3825
01:33:44|1.3828
01:33:45|1.386
01:33:46|1.386
01:33:47|1.3859
01:33:48|1.3859
01:33:49|1.3859
01:33:50|1.3883
01:33:52|1.3863
01:33:52|1.3889
01:33:54|1.3889
01:33:54|1.385
01:33:55|1.385
01:33:56|1.385
01:33:57|1.385
01:33:58|1.3853
01:33:59|1.3861
01:34:00|1.3861
01:34:02|1.3861
01:34:02|1.3861
01:34:03|1.3861
01:34:04|1.3861
01:34:05|1.3861
01:34:07|1.3861
01:34:08|1.3864
01:34:09|1.385
01:34:10|1.387
01:34:11|1.387
01:34:12|1.3892
01:34:13|1.3905
01:34:14|1.3916
01:34:15|1.3904
01:34:16|1.3896
01:34:18|1.3909
01:34:18|1.3909
01:34:19|1.3884
01:34:21|1.3873
01:34:21|1.3894
01:34:22|1.3908
01:34:23|1.3908
01:34:24|1.3908
01:34:25|1.3908
01:34:26|1.3876
01:34:28|1.3898
01:34:28|1.3882
01:34:29|1.3882
01:34:30|1.3844
01:34:31|1.3853
01:34:33|1.3843
01:34:35|1.3844
01:34:36|1.3876
01:34:37|1.3876
01:34:37|1.3876
01:34:39|1.3847
01:34:39|1.383
01:34:40|1.383
01:34:41|1.3833
01:34:42|1.3833
01:34:44|1.3824
01:34:45|1.3825
01:34:46|1.3825
01:34:47|1.3827
01:34:48|1.3827
01:34:49|1.3827
01:34:50|1.3827
01:34:50|1.3827
01:34:52|1.3827
01:34:52|1.3827
01:34:54|1.3827
01:34:55|1.3827
01:34:56|1.3827
01:34:57|1.3837
01:34:57|1.3837
01:34:58|1.3837
01:34:59|1.3837
01:35:00|1.3883
01:35:01|1.3883
01:35:03|1.3883
01:35:03|1.3883
01:35:05|1.3913
01:35:05|1.3887
01:35:06|1.3887
01:35:07|1.3877
01:35:08|1.3919
01:35:09|1.39
01:35:10|1.3912
01:35:11|1.3879
01:35:12|1.3909
01:35:13|1.3877
01:35:14|1.3909
01:35:15|1.3909
01:35:16|1.3881
01:35:17|1.3881
01:35:18|1.3881
01:35:19|1.3881
01:35:20|1.392
01:35:21|1.3939
01:35:23|1.391
01:35:24|1.39
01:35:25|1.3879
01:35:26|1.3846
01:35:27|1.3827
01:35:28|1.3826
01:35:29|1.3826
01:35:30|1.3826
01:35:31|1.3841
01:35:32|1.3841
01:35:33|1.3841
01:35:35|1.3884
01:35:37|1.3896
01:35:37|1.392
01:35:39|1.3924
01:35:39|1.3924
01:35:40|1.3924
01:35:42|1.3859
01:35:43|1.3859
01:35:45|1.3893
01:35:46|1.3893
01:35:46|1.3864
01:35:47|1.3924
01:35:48|1.3924
01:35:49|1.3886
01:35:50|1.3915
01:35:51|1.3921
01:35:53|1.3906
01:35:53|1.3929
01:35:54|1.3929
01:35:55|1.3929
01:35:57|1.3895
01:35:58|1.3908
01:35:58|1.3908
01:36:00|1.3908
01:36:01|1.39
01:36:02|1.3886
01:36:02|1.3886
01:36:03|1.391
01:36:04|1.391
01:36:05|1.3886
01:36:06|1.3902
01:36:08|1.3902
01:36:09|1.3902
01:36:10|1.3902
01:36:11|1.3903
01:36:12|1.3903
01:36:13|1.3903
01:36:14|1.3903
01:36:15|1.3902
01:36:16|1.389
01:36:17|1.3886
01:36:18|1.3859
01:36:19|1.3859
01:36:20|1.3851
01:36:21|1.3852
01:36:22|1.3875
01:36:23|1.3875
01:36:24|1.3858
01:36:25|1.3858
01:36:26|1.3866
01:36:27|1.3839
01:36:28|1.3839
01:36:29|1.3838
01:36:30|1.3869
01:36:31|1.3848
01:36:32|1.3824
01:36:33|1.3815
01:36:34|1.3835
01:36:36|1.3837
01:36:37|1.384
01:36:37|1.384
01:36:39|1.3855
01:36:40|1.3855
01:36:40|1.3899
01:36:42|1.3887
01:36:43|1.3887
01:36:44|1.3887
01:36:45|1.3887
01:36:46|1.3887
01:36:47|1.3836
01:36:48|1.3836
01:36:49|1.3836
01:36:50|1.3858
01:36:51|1.3858
01:36:52|1.3842
01:36:53|1.3849
01:36:54|1.383
01:36:55|1.3856
01:36:56|1.3855
01:36:57|1.3855
01:36:58|1.3841
01:36:59|1.3836
01:37:00|1.3836
01:37:01|1.3864
01:37:02|1.3849
01:37:03|1.3849
01:37:04|1.3858
01:37:05|1.3857
01:37:06|1.3864
01:37:07|1.3849
01:37:08|1.3849
01:37:09|1.3849
01:37:10|1.3849
01:37:11|1.3801
01:37:12|1.384
01:37:13|1.384
01:37:15|1.3859
01:37:15|1.3859
01:37:16|1.3868
01:37:17|1.3868
01:37:18|1.3886
01:37:19|1.3843
01:37:20|1.3833
01:37:21|1.3833
01:37:22|1.3843
01:37:23|1.3845
01:37:24|1.3843
01:37:25|1.3856
01:37:26|1.3842
01:37:27|1.3842
01:37:28|1.3842
01:37:29|1.3842
01:37:30|1.3868
01:37:31|1.3868
01:37:32|1.3833
01:37:33|1.3833
01:37:34|1.3833
01:37:36|1.386
01:37:38|1.386
01:37:39|1.386
01:37:39|1.386
01:37:40|1.386
01:37:42|1.386
01:37:43|1.386
01:37:44|1.3867
01:37:45|1.3867
01:37:46|1.3867
01:37:46|1.3868
01:37:47|1.3868
01:37:49|1.3868
01:37:49|1.3868
01:37:51|1.3868
01:37:51|1.3861
01:37:52|1.3861
01:37:54|1.386
01:37:54|1.3845
01:37:56|1.3845
01:37:56|1.3868
01:37:58|1.3873
01:37:58|1.3873
01:38:00|1.3873
01:38:00|1.3873
01:38:02|1.3867
01:38:02|1.3867
01:38:04|1.3867
01:38:04|1.3868
01:38:05|1.3852
01:38:07|1.3852
01:38:08|1.3866
01:38:08|1.3866
01:38:09|1.3866
01:38:11|1.3873
01:38:11|1.3873
01:38:13|1.3864
01:38:13|1.3864
01:38:14|1.3864
01:38:16|1.3864
01:38:16|1.3864
01:38:17|1.3864
01:38:18|1.3838
01:38:20|1.3838
01:38:21|1.3864
01:38:22|1.3864
01:38:22|1.3879
01:38:23|1.3879
01:38:24|1.3895
01:38:26|1.3895
01:38:26|1.3895
01:38:27|1.3895
01:38:28|1.3895
01:38:29|1.3894
01:38:30|1.39
01:38:31|1.389
01:38:32|1.389
01:38:33|1.3907
01:38:34|1.3897
01:38:35|1.3897
01:38:37|1.3898
01:38:38|1.3898
01:38:40|1.3919
01:38:41|1.3887
01:38:41|1.3894
01:38:43|1.3861
01:38:44|1.3861
01:38:45|1.3903
01:38:46|1.3903
01:38:47|1.389
01:38:48|1.389
01:38:49|1.389
01:38:50|1.3909
01:38:51|1.3909
01:38:52|1.3909
01:38:53|1.389
01:38:54|1.389
01:38:55|1.389
01:38:56|1.389
01:38:58|1.3895
01:38:59|1.3895
01:38:59|1.3895
01:39:00|1.3895
01:39:01|1.389
01:39:02|1.389
01:39:03|1.389
01:39:04|1.3895
01:39:05|1.3901
01:39:07|1.3901
01:39:08|1.3901
01:39:08|1.3901
01:39:09|1.3901
01:39:10|1.3877
01:39:11|1.3877
01:39:12|1.3877
01:39:13|1.3877
01:39:15|1.3877
01:39:15|1.3877
01:39:16|1.3869
01:39:17|1.3869
01:39:19|1.3869
01:39:20|1.3869
01:39:20|1.3869
01:39:21|1.3888
01:39:22|1.3888
01:39:23|1.3888
01:39:25|1.3888
01:39:25|1.3886
01:39:27|1.3886
01:39:27|1.3901
01:39:28|1.3894
01:39:29|1.3894
01:39:31|1.3898
01:39:32|1.3888
01:39:32|1.3888
01:39:33|1.388
01:39:34|1.388
01:39:36|1.3892
01:39:36|1.3892
01:39:39|1.3892
01:39:39|1.3892
01:39:40|1.3908
01:39:41|1.388
01:39:43|1.388
01:39:44|1.388
01:39:44|1.388
01:39:46|1.3888
01:39:46|1.3888
01:39:48|1.3886
01:39:49|1.3879
01:39:50|1.3879
01:39:50|1.3879
01:39:51|1.3879
01:39:53|1.3905
01:39:54|1.3905
01:39:55|1.3929
01:39:56|1.3919
01:39:57|1.3895
01:39:58|1.3918
01:39:59|1.3918
01:40:00|1.3918
01:40:01|1.3912
01:40:02|1.3912
01:40:04|1.392
01:40:04|1.392
01:40:05|1.3903
01:40:06|1.3903
01:40:07|1.3903
01:40:08|1.3903
01:40:09|1.3903
01:40:10|1.3919
01:40:11|1.3919
01:40:12|1.3921
01:40:13|1.3928
01:40:14|1.3912
01:40:15|1.3928
01:40:16|1.3928
01:40:17|1.3915
01:40:18|1.3915
01:40:19|1.3915
01:40:20|1.3927
01:40:21|1.3927
01:40:22|1.3927
01:40:23|1.3915
01:40:24|1.3915
01:40:25|1.392
01:40:26|1.3919
01:40:27|1.39
01:40:28|1.39
01:40:30|1.39
01:40:30|1.3918
01:40:31|1.3918
01:40:32|1.391
01:40:34|1.3904
01:40:35|1.3904
01:40:36|1.3904
01:40:36|1.3904
01:40:38|1.3904
01:40:39|1.391
01:40:40|1.391
01:40:41|1.39
01:40:42|1.384
01:40:43|1.384
01:40:44|1.3861
01:40:45|1.383
01:40:46|1.3851
01:40:47|1.3851
01:40:48|1.3835
01:40:49|1.383
01:40:50|1.383
01:40:51|1.3832
01:40:53|1.383
01:40:53|1.3793
01:40:54|1.3824
01:40:55|1.3824
01:40:56|1.385
01:40:58|1.3874
01:40:58|1.3857
01:40:59|1.3831
01:41:00|1.3833
01:41:01|1.3824
01:41:02|1.3848
01:41:03|1.3824
01:41:04|1.3824
01:41:05|1.3824
01:41:06|1.3824
01:41:07|1.3824
01:41:08|1.3824
01:41:09|1.3824
01:41:10|1.3824
01:41:12|1.3824
01:41:12|1.3824
01:41:14|1.3824
01:41:14|1.3821
01:41:15|1.3821
01:41:17|1.3793
01:41:18|1.3805
01:41:19|1.3805
01:41:20|1.3805
01:41:21|1.3715
01:41:22|1.3759
01:41:23|1.373
01:41:24|1.3753
01:41:25|1.3726
01:41:26|1.3726
01:41:27|1.3726
01:41:28|1.375
01:41:29|1.375
01:41:30|1.375
01:41:31|1.375
01:41:32|1.3726
01:41:33|1.3773
01:41:34|1.3754
01:41:35|1.375
01:41:36|1.375
01:41:37|1.3736
01:41:38|1.372
01:41:40|1.3886
01:41:41|1.3867
01:41:41|1.3864
01:41:42|1.3801
01:41:43|1.3825
01:41:45|1.3826
01:41:46|1.383
01:41:47|1.3853
01:41:48|1.3835
01:41:49|1.3789
01:41:50|1.3789
01:41:51|1.3789
01:41:52|1.3764
01:41:53|1.376
01:41:54|1.3767
01:41:55|1.3767
01:41:56|1.3749
01:41:57|1.3753
01:41:58|1.3738
01:41:59|1.371
01:42:00|1.37
01:42:01|1.3738
01:42:02|1.3738
01:42:03|1.3713
01:42:04|1.3715
01:42:05|1.3716
01:42:06|1.371
01:42:07|1.371
01:42:08|1.3725
01:42:09|1.371
01:42:10|1.371
01:42:11|1.37
01:42:12|1.37
01:42:13|1.37
01:42:14|1.37
01:42:15|1.3628
01:42:16|1.362
01:42:17|1.3635
01:42:18|1.3601
01:42:20|1.3639
01:42:20|1.3615
01:42:21|1.3633
01:42:22|1.3633
01:42:23|1.3639
01:42:24|1.3639
01:42:25|1.3639
01:42:26|1.3547
01:42:27|1.3577
01:42:28|1.3571
01:42:29|1.3571
01:42:30|1.3574
01:42:31|1.355
01:42:32|1.3551
01:42:33|1.3547
01:42:34|1.3548
01:42:35|1.3547
01:42:36|1.3534
01:42:37|1.3531
01:42:38|1.3531
01:42:39|1.3543
01:42:41|1.3543
01:42:43|1.3543
01:42:43|1.3543
01:42:45|1.3525
01:42:46|1.3525
01:42:47|1.3525
01:42:48|1.3498
01:42:49|1.3499
01:42:50|1.3499
01:42:51|1.3455
01:42:52|1.3455
01:42:53|1.3478
01:42:54|1.3478
01:42:55|1.3452
01:42:56|1.3452
01:42:57|1.3443
01:42:58|1.3443
01:42:59|1.3443
01:43:00|1.3443
01:43:01|1.3443
01:43:03|1.3454
01:43:03|1.344
01:43:05|1.3443
01:43:05|1.3443
01:43:06|1.3443
01:43:08|1.3443
01:43:09|1.3429
01:43:09|1.3434
01:43:11|1.3424
01:43:11|1.3416
01:43:13|1.3412
01:43:13|1.34
01:43:14|1.34
01:43:15|1.3429
01:43:16|1.3412
01:43:18|1.34
01:43:18|1.34
01:43:19|1.3416
01:43:20|1.3421
01:43:21|1.34
01:43:22|1.3417
01:43:23|1.3417
01:43:24|1.3437
01:43:25|1.339
01:43:26|1.3362
01:43:28|1.3362
01:43:28|1.3362
01:43:29|1.3364
01:43:30|1.3388
01:43:31|1.3415
01:43:32|1.3415
01:43:33|1.3415
01:43:34|1.3415
01:43:35|1.3392
01:43:36|1.3392
01:43:37|1.3397
01:43:38|1.34
01:43:39|1.34
01:43:40|1.339
01:43:42|1.3401
01:43:43|1.3401
01:43:44|1.3388
01:43:46|1.3413
01:43:47|1.3383
01:43:48|1.3383
01:43:49|1.3383
01:43:50|1.3383
01:43:51|1.3393
01:43:52|1.3427
01:43:53|1.3427
01:43:54|1.3441
01:43:55|1.346
01:43:56|1.346
01:43:57|1.3458
01:43:58|1.3458
01:43:59|1.3463
01:43:59|1.3475
01:44:01|1.348
01:44:01|1.3496
01:44:03|1.3496
01:44:04|1.3496
01:44:05|1.3448
01:44:06|1.3448
01:44:07|1.3448
01:44:08|1.3459
01:44:09|1.3458
01:44:10|1.3441
01:44:11|1.3441
01:44:12|1.3469
01:44:13|1.3482
01:44:15|1.3468
01:44:15|1.3468
01:44:16|1.3465
01:44:17|1.3465
01:44:19|1.3463
01:44:19|1.3468
01:44:20|1.3468
01:44:21|1.3453
01:44:22|1.3475
01:44:23|1.3475
01:44:24|1.3475
01:44:26|1.3495
01:44:26|1.3484
01:44:27|1.3429
01:44:28|1.3429
01:44:29|1.3429
01:44:30|1.3512
01:44:32|1.3491
01:44:32|1.3491
01:44:33|1.3491
01:44:34|1.3484
01:44:35|1.3484
01:44:36|1.3484
01:44:37|1.3484
01:44:38|1.3484
01:44:40|1.3484
01:44:41|1.349
01:44:42|1.349
01:44:43|1.349
01:44:44|1.3496
01:44:46|1.3498
01:44:47|1.3499
01:44:48|1.3498
01:44:50|1.3498
01:44:50|1.3546
01:44:51|1.3557
01:44:53|1.3538
01:44:54|1.3539
01:44:55|1.3539
01:44:56|1.3539
01:44:57|1.3557
01:44:58|1.3557
01:44:59|1.3539
01:45:00|1.3539
01:45:01|1.3579
01:45:02|1.3564
01:45:03|1.3564
01:45:04|1.3563
01:45:05|1.3563
01:45:06|1.3563
01:45:07|1.3563
01:45:08|1.3563
01:45:09|1.3589
01:45:10|1.3589
01:45:11|1.3589
01:45:12|1.359
01:45:13|1.359
01:45:14|1.3613
01:45:15|1.3613
01:45:16|1.361
01:45:17|1.361
01:45:18|1.3636
01:45:19|1.3636
01:45:20|1.3617
01:45:21|1.3644
01:45:22|1.3524
01:45:23|1.3538
01:45:24|1.3502
01:45:25|1.3527
01:45:26|1.3527
01:45:27|1.3517
01:45:28|1.3503
01:45:29|1.3514
01:45:30|1.3502
01:45:31|1.3527
01:45:32|1.354
01:45:33|1.3541
01:45:34|1.3541
01:45:35|1.3541
01:45:36|1.3488
01:45:37|1.3502
01:45:38|1.3507
01:45:39|1.3507
01:45:40|1.3507
01:45:41|1.3497
01:45:42|1.3497
01:45:43|1.3477
01:45:45|1.3497
01:45:46|1.3483
01:45:47|1.348
01:45:48|1.348
01:45:49|1.3481
01:45:50|1.3481
01:45:52|1.348
01:45:52|1.348
01:45:53|1.348
01:45:54|1.348
01:45:55|1.348
01:45:57|1.3497
01:45:57|1.3497
01:45:58|1.3497
01:46:00|1.3497
01:46:01|1.3497
01:46:02|1.3469
01:46:03|1.3469
01:46:04|1.3469
01:46:05|1.3469
01:46:06|1.349
01:46:07|1.3452
01:46:08|1.3452
01:46:09|1.3452
01:46:10|1.3485
01:46:11|1.345
01:46:12|1.345
01:46:13|1.3489
01:46:14|1.3489
01:46:15|1.3489
01:46:16|1.3489
01:46:17|1.3489
01:46:18|1.3489
01:46:19|1.3489
01:46:20|1.3489
01:46:21|1.3489
01:46:22|1.3487
01:46:23|1.3487
01:46:24|1.3464
01:46:25|1.3464
01:46:26|1.3489
01:46:27|1.3489
01:46:28|1.3489
01:46:29|1.3464
01:46:30|1.3463
01:46:32|1.3463
01:46:32|1.3463
01:46:34|1.3463
01:46:34|1.3463
01:46:35|1.3488
01:46:36|1.3488
01:46:37|1.3488
01:46:38|1.3464
01:46:39|1.3464
01:46:40|1.3464
01:46:41|1.3464
01:46:42|1.3487
01:46:43|1.3487
01:46:45|1.3487
01:46:46|1.3472
01:46:47|1.3472
01:46:49|1.3471
01:46:50|1.3486
01:46:51|1.3486
01:46:52|1.3486
01:46:53|1.3486
01:46:55|1.3486
01:46:56|1.3486
01:46:56|1.3459
01:46:57|1.3484
01:46:58|1.3484
01:46:59|1.3484
01:47:00|1.3461
01:47:01|1.3487
01:47:02|1.3487
01:47:03|1.3487
01:47:04|1.3487
01:47:05|1.3487
01:47:06|1.3487
01:47:07|1.3467
01:47:09|1.3489
01:47:10|1.3489
01:47:11|1.3486
01:47:11|1.3492
01:47:12|1.3492
01:47:13|1.3477
01:47:15|1.3477
01:47:15|1.3484
01:47:16|1.3481
01:47:18|1.3481
01:47:18|1.3492
01:47:19|1.3492
01:47:21|1.3465
01:47:21|1.3503
01:47:23|1.3506
01:47:24|1.3486
01:47:25|1.3486
01:47:25|1.3487
01:47:27|1.3487
01:47:27|1.3486
01:47:28|1.3486
01:47:29|1.3486
01:47:31|1.3474
01:47:32|1.3474
01:47:32|1.3492
01:47:34|1.3486
01:47:34|1.3492
01:47:36|1.3492
01:47:37|1.3492
01:47:38|1.3492
01:47:39|1.3469
01:47:40|1.3469
01:47:41|1.3489
01:47:42|1.3489
01:47:43|1.3489
01:47:44|1.3473
01:47:46|1.3473
01:47:47|1.3474
01:47:48|1.3474
01:47:49|1.3465
01:47:50|1.3465
01:47:51|1.3465
01:47:53|1.3499
01:47:53|1.3499
01:47:55|1.3481
01:47:56|1.3481
01:47:56|1.3481
01:47:57|1.3481
01:47:58|1.3476
01:48:00|1.3488
01:48:00|1.3493
01:48:01|1.3491
01:48:03|1.3491
01:48:04|1.3491
01:48:04|1.348
01:48:05|1.3496
01:48:06|1.3496
01:48:08|1.3476
01:48:08|1.3463
01:48:09|1.3475
01:48:10|1.3424
01:48:11|1.3413
01:48:13|1.343
01:48:13|1.3428
01:48:15|1.3413
01:48:15|1.3413
01:48:16|1.3422
01:48:18|1.3422
01:48:18|1.3429
01:48:19|1.3413
01:48:20|1.3413
01:48:22|1.3429
01:48:23|1.3451
01:48:23|1.3451
01:48:24|1.3451
01:48:25|1.3456
01:48:26|1.3456
01:48:27|1.3465
01:48:28|1.3446
01:48:30|1.3434
01:48:31|1.3462
01:48:32|1.3462
01:48:33|1.3462
01:48:34|1.3462
01:48:35|1.3432
01:48:36|1.3431
01:48:37|1.3431
01:48:38|1.3431
01:48:39|1.3413
01:48:40|1.3404
01:48:41|1.3407
01:48:42|1.3407
01:48:43|1.3387
01:48:44|1.3387
01:48:45|1.3387
01:48:47|1.3379
01:48:48|1.3379
01:48:49|1.3374
01:48:51|1.3374
01:48:52|1.3353
01:48:53|1.333
01:48:54|1.33
01:48:55|1.33
01:48:56|1.3322
01:48:57|1.3321
01:48:58|1.3305
01:48:59|1.33
01:49:00|1.325
01:49:01|1.3274
01:49:02|1.3275
01:49:03|1.325
01:49:04|1.3281
01:49:05|1.3281
01:49:06|1.3281
01:49:08|1.3244
01:49:08|1.3242
01:49:09|1.3264
01:49:10|1.3264
01:49:11|1.3243
01:49:12|1.325
01:49:13|1.3263
01:49:14|1.325
01:49:15|1.327
01:49:16|1.3258
01:49:17|1.325
01:49:19|1.325
01:49:19|1.3172
01:49:20|1.3236
01:49:21|1.3236
01:49:22|1.3236
01:49:23|1.3199
01:49:24|1.3184
01:49:25|1.3184
01:49:26|1.3174
01:49:27|1.3199
01:49:28|1.3175
01:49:29|1.3173
01:49:30|1.317
01:49:31|1.317
01:49:32|1.3144
01:49:33|1.3159
01:49:34|1.3144
01:49:35|1.3131
01:49:36|1.3123
01:49:37|1.3118
01:49:38|1.3137
01:49:39|1.3158
01:49:40|1.3162
01:49:41|1.3167
01:49:42|1.3117
01:49:43|1.3114
01:49:45|1.3122
01:49:46|1.3127
01:49:48|1.311
01:49:49|1.311
01:49:51|1.311
01:49:51|1.3121
01:49:53|1.3111
01:49:54|1.3125
01:49:55|1.3121
01:49:56|1.3121
01:49:56|1.3121
01:49:58|1.3127
01:49:59|1.3116
01:50:00|1.3117
01:50:01|1.3111
01:50:02|1.3131
01:50:03|1.3132
01:50:04|1.3117
01:50:05|1.3133
01:50:06|1.3134
01:50:07|1.3127
01:50:08|1.312
01:50:09|1.3134
01:50:10|1.3111
01:50:11|1.3131
01:50:12|1.3131
01:50:13|1.3148
01:50:14|1.3119
01:50:15|1.3119
01:50:16|1.3131
01:50:17|1.3146
01:50:18|1.3129
01:50:19|1.3129
01:50:20|1.3123
01:50:21|1.3124
01:50:22|1.3129
01:50:23|1.3129
01:50:24|1.3129
01:50:25|1.3129
01:50:26|1.3129
01:50:27|1.3141
01:50:28|1.3143
01:50:29|1.3158
01:50:30|1.3161
01:50:31|1.3161
01:50:32|1.3158
01:50:33|1.3158
01:50:34|1.3172
01:50:35|1.3161
01:50:36|1.3158
01:50:37|1.3158
01:50:38|1.3158
01:50:39|1.3149
01:50:40|1.3158
01:50:41|1.3158
01:50:42|1.3158
01:50:43|1.3155
01:50:44|1.3158
01:50:45|1.3159
01:50:46|1.3157
01:50:48|1.3157
01:50:49|1.3164
01:50:51|1.3159
01:50:51|1.3159
01:50:52|1.317
01:50:53|1.3147
01:50:55|1.3147
01:50:56|1.3158
01:50:57|1.3146
01:50:58|1.3144
01:50:59|1.3144
01:51:00|1.3144
01:51:01|1.3144
01:51:02|1.316
01:51:04|1.314
01:51:04|1.314
01:51:05|1.314
01:51:06|1.3158
01:51:07|1.3173
01:51:08|1.3173
01:51:10|1.3133
01:51:10|1.3133
01:51:11|1.3134
01:51:12|1.3134
01:51:13|1.3162
01:51:14|1.3161
01:51:15|1.3161
01:51:16|1.313
01:51:17|1.3156
01:51:18|1.3141
01:51:19|1.3142
01:51:20|1.3142
01:51:21|1.3142
01:51:22|1.3142
01:51:23|1.3166
01:51:24|1.3166
01:51:25|1.3166
01:51:26|1.3166
01:51:27|1.3166
01:51:28|1.3161
01:51:29|1.3155
01:51:30|1.3155
01:51:32|1.3164
01:51:33|1.316
01:51:34|1.316
01:51:35|1.316
01:51:35|1.316
01:51:36|1.316
01:51:37|1.316
01:51:39|1.3157
01:51:39|1.316
01:51:41|1.316
01:51:42|1.3143
01:51:42|1.3143
01:51:43|1.3143
01:51:44|1.3154
01:51:45|1.3154
01:51:46|1.3154
01:51:47|1.3154
01:51:49|1.3157
01:51:51|1.3157
01:51:51|1.3157
01:51:53|1.3154
01:51:53|1.3154
01:51:55|1.3156
01:51:56|1.3156
01:51:57|1.3147
01:51:58|1.3147
01:52:00|1.3147
01:52:00|1.3146
01:52:01|1.3153
01:52:02|1.3151
01:52:03|1.3078
01:52:04|1.3101
01:52:05|1.3079
01:52:06|1.303
01:52:07|1.3015
01:52:09|1.3015
01:52:09|1.3046
01:52:10|1.3046
01:52:11|1.3005
01:52:12|1.3017
01:52:13|1.3003
01:52:15|1.3036
01:52:16|1.3015
01:52:17|1.3005
01:52:18|1.3005
01:52:19|1.3005
01:52:20|1.3007
01:52:21|1.3008
01:52:22|1.3023
01:52:23|1.3
01:52:24|1.3
01:52:25|1.3
01:52:26|1.3
01:52:27|1.3
01:52:28|1.3
01:52:29|1.3067
01:52:30|1.3042
01:52:31|1.3024
01:52:32|1.3024
01:52:33|1.3006
01:52:35|1.302
01:52:35|1.3
01:52:36|1.2982
01:52:37|1.3005
01:52:38|1.2986
01:52:39|1.2994
01:52:40|1.2976
01:52:41|1.296
01:52:42|1.2962
01:52:43|1.2962
01:52:44|1.2974
01:52:45|1.2957
01:52:46|1.2962
01:52:48|1.2974
01:52:49|1.301
01:52:50|1.301
01:52:52|1.3034
01:52:53|1.3036
01:52:54|1.3038
01:52:55|1.3032
01:52:56|1.3007
01:52:57|1.2998
01:52:58|1.2998
01:52:59|1.3015
01:53:00|1.3005
01:53:01|1.301
01:53:02|1.3024
01:53:03|1.3032
01:53:04|1.3039
01:53:06|1.3039
01:53:06|1.3114
01:53:08|1.3022
01:53:08|1.3022
01:53:10|1.3022
01:53:10|1.3032
01:53:11|1.3032
01:53:12|1.3032
01:53:13|1.3031
01:53:14|1.3031
01:53:16|1.3003
01:53:17|1.3003
01:53:17|1.3003
01:53:18|1.3003
01:53:19|1.3023
01:53:20|1.3007
01:53:21|1.3003
01:53:22|1.3003
01:53:23|1.3003
01:53:24|1.3018
01:53:25|1.3018
01:53:26|1.3027
01:53:27|1.3009
01:53:28|1.2976
01:53:29|1.2958
01:53:30|1.2983
01:53:32|1.2958
01:53:32|1.3075
01:53:33|1.3058
01:53:34|1.3086
01:53:35|1.3088
01:53:36|1.3088
01:53:37|1.3095
01:53:38|1.3086
01:53:39|1.305
01:53:41|1.305
01:53:41|1.3052
01:53:43|1.3052
01:53:43|1.31
01:53:44|1.31
01:53:45|1.31
01:53:47|1.3098
01:53:47|1.3098
01:53:48|1.3106
01:53:49|1.31
01:53:51|1.307
01:53:53|1.3094
01:53:54|1.3038
01:53:55|1.3038
01:53:57|1.302
01:53:57|1.302
01:53:59|1.3034
01:54:00|1.3034
01:54:01|1.3018
01:54:02|1.3018
01:54:03|1.3
01:54:04|1.3
01:54:05|1.302
01:54:07|1.3024
01:54:08|1.3024
01:54:09|1.3024
01:54:09|1.3024
01:54:10|1.303
01:54:12|1.3027
01:54:12|1.3027
01:54:13|1.3001
01:54:15|1.3
01:54:16|1.3001
01:54:17|1.3036
01:54:18|1.3017
01:54:20|1.3044
01:54:21|1.3024
01:54:21|1.3021
01:54:22|1.3021
01:54:23|1.3021
01:54:24|1.3056
01:54:25|1.3033
01:54:26|1.3033
01:54:28|1.3033
01:54:28|1.3033
01:54:29|1.3013
01:54:30|1.3001
01:54:31|1.3001
01:54:32|1.3014
01:54:33|1.3001
01:54:34|1.3001
01:54:35|1.3035
01:54:36|1.3024
01:54:37|1.3048
01:54:38|1.3039
01:54:39|1.3039
01:54:40|1.3039
01:54:41|1.3039
01:54:42|1.3055
01:54:43|1.3043
01:54:44|1.3053
01:54:45|1.3049
01:54:46|1.3049
01:54:47|1.3049
01:54:48|1.3049
01:54:49|1.308
01:54:50|1.3091
01:54:52|1.3094
01:54:53|1.3094
01:54:55|1.3084
01:54:56|1.3081
01:54:57|1.31
01:54:57|1.3099
01:54:58|1.3099
01:54:59|1.3075
01:55:00|1.3093
01:55:02|1.3069
01:55:03|1.31
01:55:05|1.31
01:55:06|1.31
01:55:06|1.3109
01:55:07|1.31
01:55:09|1.3069
01:55:09|1.3069
01:55:10|1.3078
01:55:12|1.309
01:55:13|1.3083
01:55:14|1.3087
01:55:15|1.309
01:55:16|1.3089
01:55:17|1.3087
01:55:18|1.3074
01:55:19|1.3074
01:55:20|1.31
01:55:21|1.3097
01:55:22|1.3112
01:55:23|1.3083
01:55:24|1.3083
01:55:25|1.3114
01:55:26|1.3102
01:55:27|1.3132
01:55:28|1.3132
01:55:29|1.3111
01:55:30|1.3111
01:55:31|1.3085
01:55:32|1.3111
01:55:33|1.3111
01:55:34|1.311
01:55:35|1.311
01:55:36|1.3111
01:55:37|1.3111
01:55:38|1.3119
01:55:39|1.31
01:55:40|1.31
01:55:41|1.307
01:55:42|1.3077
01:55:43|1.3088
01:55:44|1.3088
01:55:45|1.3066
01:55:46|1.3077
01:55:47|1.3077
01:55:48|1.3077
01:55:49|1.3077
01:55:50|1.3069
01:55:51|1.3069
01:55:52|1.3099
01:55:54|1.3072
01:55:55|1.3072
01:55:56|1.3066
01:55:57|1.3073
01:55:58|1.3073
01:55:59|1.3073
01:56:00|1.308
01:56:01|1.3049
01:56:03|1.3073
01:56:03|1.3057
01:56:04|1.3099
01:56:06|1.3099
01:56:06|1.3099
01:56:07|1.3099
01:56:08|1.3099
01:56:09|1.3099
01:56:10|1.3056
01:56:13|1.3056
01:56:13|1.3056
01:56:14|1.3057
01:56:15|1.3031
01:56:16|1.3031
01:56:17|1.3057
01:56:18|1.3041
01:56:19|1.3042
01:56:20|1.3057
01:56:21|1.3047
01:56:22|1.3063
01:56:23|1.3065
01:56:24|1.3061
01:56:25|1.3061
01:56:26|1.3061
01:56:27|1.3061
01:56:28|1.3061
01:56:29|1.3065
01:56:30|1.3065
01:56:31|1.3069
01:56:32|1.3068
01:56:33|1.3068
01:56:34|1.3068
01:56:35|1.304
01:56:36|1.304
01:56:37|1.3022
01:56:38|1.3022
01:56:39|1.3022
01:56:40|1.3045
01:56:41|1.3045
01:56:42|1.3045
01:56:43|1.3027
01:56:44|1.3027
01:56:45|1.3027
01:56:46|1.3027
01:56:47|1.3027
01:56:48|1.3027
01:56:49|1.3027
01:56:50|1.3027
01:56:51|1.3022
01:56:53|1.3022
01:56:54|1.302
01:56:55|1.3007
01:56:57|1.3
01:56:58|1.3
01:56:59|1.2989
01:57:00|1.2996
01:57:01|1.3
01:57:03|1.3
01:57:04|1.3
01:57:04|1.2987
01:57:06|1.2987
01:57:08|1.2958
01:57:08|1.2972
01:57:09|1.298
01:57:10|1.298
01:57:11|1.2767
01:57:12|1.2767
01:57:13|1.2789
01:57:14|1.2766
01:57:15|1.2766
01:57:17|1.2766
01:57:17|1.2766
01:57:18|1.2777
01:57:19|1.2766
01:57:20|1.2781
01:57:21|1.2805
01:57:22|1.2801
01:57:23|1.2803
01:57:24|1.2805
01:57:25|1.2784
01:57:26|1.2804
01:57:28|1.2776
01:57:28|1.2805
01:57:29|1.2789
01:57:30|1.2781
01:57:31|1.2781
01:57:33|1.2766
01:57:33|1.2791
01:57:34|1.2773
01:57:35|1.2766
01:57:37|1.278
01:57:37|1.2793
01:57:38|1.2784
01:57:39|1.2793
01:57:40|1.2793
01:57:41|1.2777
01:57:42|1.2766
01:57:44|1.2766
01:57:44|1.2782
01:57:45|1.2766
01:57:46|1.2766
01:57:47|1.2752
01:57:48|1.2752
01:57:49|1.2752
01:57:50|1.2752
01:57:51|1.2752
01:57:53|1.2765
01:57:54|1.2767
01:57:56|1.2752
01:57:57|1.2752
01:57:58|1.2752
01:57:58|1.2768
01:58:00|1.2752
01:58:01|1.2742
01:58:02|1.274
01:58:03|1.2763
01:58:04|1.274
01:58:05|1.2739
01:58:06|1.274
01:58:07|1.274
01:58:08|1.2749
01:58:09|1.274
01:58:10|1.274
01:58:11|1.2758
01:58:12|1.2739
01:58:13|1.274
01:58:14|1.274
01:58:15|1.2749
01:58:16|1.2749
01:58:17|1.2738
01:58:18|1.2737
01:58:19|1.274
01:58:20|1.2737
01:58:21|1.2737
01:58:22|1.2738
01:58:23|1.2738
01:58:24|1.2738
01:58:25|1.2726
01:58:26|1.2726
01:58:27|1.2726
01:58:28|1.2733
01:58:29|1.2726
01:58:30|1.2721
01:58:31|1.2718
01:58:32|1.2706
01:58:33|1.2682
01:58:34|1.2687
01:58:35|1.2694
01:58:36|1.2675
01:58:37|1.2663
01:58:38|1.2683
01:58:39|1.2689
01:58:40|1.265
01:58:41|1.2677
01:58:42|1.2654
01:58:43|1.2658
01:58:44|1.2677
01:58:45|1.2677
01:58:46|1.2673
01:58:47|1.2673
01:58:48|1.2675
01:58:49|1.2662
01:58:50|1.2662
01:58:51|1.266
01:58:52|1.266
01:58:53|1.2677
01:58:54|1.2684
01:58:56|1.2671
01:58:57|1.2668
01:58:58|1.2671
01:58:59|1.2671
01:59:00|1.2671
01:59:01|1.2666
01:59:03|1.2661
01:59:04|1.2671
01:59:05|1.2671
01:59:06|1.2665
01:59:07|1.2679
01:59:08|1.2679
01:59:09|1.268
01:59:10|1.2693
01:59:11|1.2693
01:59:12|1.2697
01:59:13|1.2697
01:59:14|1.2697
01:59:15|1.2684
01:59:16|1.2692
01:59:17|1.2705
01:59:18|1.2705
01:59:19|1.2704
01:59:20|1.2726
01:59:21|1.2735
01:59:22|1.2734
01:59:23|1.2726
01:59:24|1.2724
01:59:25|1.2723
01:59:26|1.2723
01:59:27|1.2716
01:59:28|1.2716
01:59:30|1.2726
01:59:31|1.2735
01:59:32|1.2726
01:59:32|1.2709
01:59:33|1.2709
01:59:34|1.2735
01:59:36|1.2735
01:59:36|1.2735
01:59:38|1.2735
01:59:38|1.2735
01:59:39|1.2735
01:59:41|1.2726
01:59:42|1.2726
01:59:43|1.2726
01:59:44|1.2737
01:59:45|1.2737
01:59:46|1.2737
01:59:47|1.2757
01:59:48|1.2735
01:59:49|1.2735
01:59:50|1.2735
01:59:51|1.2735
01:59:52|1.2735
01:59:53|1.2735
01:59:54|1.2735
01:59:55|1.2727
01:59:57|1.2727
01:59:58|1.2735
01:59:59|1.2735
02:00:00|1.2735
02:00:01|1.2735
02:00:02|1.2725
02:00:03|1.2717
02:00:04|1.2737
02:00:05|1.2737
02:00:06|1.2737
02:00:07|1.2724
02:00:08|1.2724
02:00:09|1.2724
02:00:10|1.2735
02:00:11|1.2736
02:00:12|1.2736
02:00:13|1.2737
02:00:14|1.2735
02:00:15|1.2735
02:00:16|1.2752
02:00:17|1.2752
02:00:18|1.2752
02:00:19|1.2758
02:00:20|1.2758
02:00:21|1.2758
02:00:22|1.2745
02:00:23|1.2726
02:00:24|1.2726
02:00:25|1.2726
02:00:26|1.2726
02:00:27|1.2726
02:00:28|1.2726
02:00:29|1.2726
02:00:30|1.2726
02:00:31|1.2725
02:00:32|1.2745
02:00:33|1.2745
02:00:34|1.2745
02:00:35|1.2749
02:00:36|1.2749
02:00:37|1.2758
02:00:38|1.2784
02:00:39|1.2757
02:00:40|1.2757
02:00:41|1.2757
02:00:42|1.2733
02:00:43|1.2733
02:00:44|1.2733
02:00:45|1.2716
02:00:46|1.2716
02:00:47|1.2727
02:00:48|1.2704
02:00:49|1.2704
02:00:50|1.2711
02:00:51|1.2718
02:00:52|1.2718
02:00:53|1.2718
02:00:54|1.2718
02:00:55|1.2718
02:00:56|1.2727
02:00:58|1.2721
02:00:58|1.2756
02:01:01|1.2726
02:01:01|1.2726
02:01:03|1.2726
02:01:03|1.2726
02:01:04|1.2728
02:01:05|1.2728
02:01:06|1.2728
02:01:07|1.2728
02:01:08|1.2743
02:01:09|1.2748
02:01:10|1.2729
02:01:11|1.2729
02:01:12|1.2729
02:01:13|1.2729
02:01:14|1.2721
02:01:15|1.2721
02:01:16|1.2669
02:01:17|1.2669
02:01:18|1.2669
02:01:19|1.2669
02:01:20|1.2653
02:01:21|1.2654
02:01:22|1.2654
02:01:23|1.2654
02:01:24|1.2654
02:01:25|1.263
02:01:26|1.263
02:01:27|1.263
02:01:28|1.263
02:01:29|1.262
02:01:30|1.2624
02:01:32|1.2599
02:01:33|1.2589
02:01:33|1.259
02:01:34|1.2589
02:01:36|1.2598
02:01:37|1.2598
02:01:38|1.2596
02:01:39|1.2589
02:01:40|1.2585
02:01:40|1.2589
02:01:42|1.2589
02:01:43|1.2654
02:01:43|1.2637
02:01:45|1.2638
02:01:46|1.2657
02:01:47|1.2675
02:01:47|1.2726
02:01:48|1.2667
02:01:49|1.2742
02:01:51|1.2652
02:01:52|1.2712
02:01:53|1.2812
02:01:54|1.2828
02:01:54|1.2859
02:01:55|1.2843
02:01:57|1.2904
02:01:59|1.2945
02:02:01|1.2961
02:02:02|1.2952
02:02:03|1.2965
02:02:04|1.2922
02:02:05|1.292
02:02:06|1.2927
02:02:07|1.2952
02:02:08|1.2927
02:02:09|1.2925
02:02:10|1.2926
02:02:11|1.2954
02:02:12|1.2942
02:02:13|1.2924
02:02:14|1.2998
02:02:15|1.2998
02:02:16|1.294
02:02:17|1.2906
02:02:18|1.2882
02:02:19|1.293
02:02:20|1.285
02:02:21|1.2902
02:02:23|1.2909
02:02:23|1.2913
02:02:24|1.2889
02:02:25|1.2889
02:02:26|1.2936
02:02:27|1.2867
02:02:28|1.2857
02:02:29|1.2854
02:02:30|1.282
02:02:31|1.2823
02:02:32|1.2789
02:02:33|1.2761
02:02:35|1.2761
02:02:36|1.2761
02:02:37|1.2773
02:02:37|1.2773
02:02:38|1.2763
02:02:40|1.2763
02:02:40|1.2845
02:02:42|1.2802
02:02:43|1.2802
02:02:44|1.2829
02:02:44|1.2829
02:02:46|1.2816
02:02:46|1.2812
02:02:48|1.2801
02:02:49|1.2802
02:02:50|1.2837
02:02:50|1.2821
02:02:51|1.2821
02:02:52|1.2823
02:02:54|1.2809
02:02:54|1.2807
02:02:56|1.2807
02:02:57|1.2865
02:02:58|1.2856
02:02:59|1.2854
02:03:01|1.2856
02:03:01|1.2856
02:03:03|1.2852
02:03:04|1.2889
02:03:05|1.2889
02:03:06|1.2889
02:03:07|1.2889
02:03:08|1.2889
02:03:09|1.2889
02:03:11|1.2881
02:03:11|1.2836
02:03:12|1.2889
02:03:14|1.2857
02:03:15|1.2843
02:03:16|1.2879
02:03:17|1.2879
02:03:18|1.2879
02:03:19|1.2871
02:03:20|1.2899
02:03:21|1.2843
02:03:22|1.2843
02:03:24|1.284
02:03:24|1.283
02:03:25|1.2812
02:03:27|1.2812
02:03:28|1.2815
02:03:29|1.2815
02:03:30|1.2847
02:03:30|1.2846
02:03:32|1.28
02:03:33|1.28
02:03:33|1.2799
02:03:35|1.2799
02:03:36|1.2799
02:03:37|1.28
02:03:38|1.2832
02:03:38|1.2843
02:03:39|1.2843
02:03:41|1.2843
02:03:42|1.2843
02:03:43|1.2828
02:03:44|1.2814
02:03:44|1.2803
02:03:46|1.2833
02:03:47|1.2833
02:03:48|1.2832
02:03:48|1.2832
02:03:50|1.2836
02:03:51|1.2836
02:03:52|1.2874
02:03:52|1.2841
02:03:54|1.2841
02:03:55|1.2865
02:03:55|1.2865
02:03:57|1.2865
02:03:58|1.2865
02:03:59|1.283
02:04:01|1.283
02:04:02|1.2843
02:04:03|1.2843
02:04:04|1.2843
02:04:05|1.2843
02:04:06|1.2843
02:04:07|1.2843
02:04:08|1.2843
02:04:09|1.2843
02:04:10|1.2843
02:04:10|1.2845
02:04:12|1.283
02:04:13|1.2832
02:04:13|1.2807
02:04:15|1.28
02:04:16|1.28
02:04:16|1.28
02:04:18|1.2826
02:04:18|1.2826
02:04:20|1.2836
02:04:21|1.2846
02:04:22|1.2894
02:04:23|1.2894
02:04:23|1.2859
02:04:25|1.2892
02:04:26|1.2892
02:04:27|1.2888
02:04:28|1.2888
02:04:29|1.2885
02:04:30|1.2885
02:04:31|1.2885
02:04:32|1.2876
02:04:33|1.2856
02:04:34|1.2842
02:04:35|1.2846
02:04:36|1.2846
02:04:37|1.2846
02:04:38|1.2846
02:04:39|1.2846
02:04:40|1.2867
02:04:41|1.2875
02:04:42|1.2906
02:04:43|1.2925
02:04:44|1.2915
02:04:45|1.2938
02:04:46|1.2939
02:04:47|1.2954
02:04:48|1.2954
02:04:49|1.2954
02:04:50|1.2935
02:04:51|1.2943
02:04:52|1.2943
02:04:53|1.2943
02:04:54|1.2929
02:04:55|1.2943
02:04:56|1.2943
02:04:57|1.2943
02:04:58|1.2967
02:04:59|1.3
02:05:00|1.2987
02:05:02|1.2968
02:05:03|1.2957
02:05:04|1.2952
02:05:06|1.2952
02:05:06|1.297
02:05:07|1.2969
02:05:09|1.2969
02:05:10|1.2969
02:05:11|1.2967
02:05:12|1.2967
02:05:13|1.2967
02:05:14|1.2981
02:05:15|1.2981
02:05:16|1.2981
02:05:17|1.2981
02:05:18|1.2981
02:05:19|1.2987
02:05:20|1.2984
02:05:21|1.2986
02:05:22|1.2997
02:05:23|1.2997
02:05:24|1.2997
02:05:25|1.2997
02:05:26|1.2997
02:05:27|1.298
02:05:28|1.296
02:05:29|1.296
02:05:30|1.296
02:05:31|1.3006
02:05:32|1.3
02:05:33|1.3
02:05:34|1.3003
02:05:35|1.3003
02:05:36|1.3009
02:05:37|1.3001
02:05:38|1.3
02:05:39|1.3
02:05:40|1.3
02:05:41|1.3
02:05:42|1.3
02:05:43|1.3
02:05:44|1.3
02:05:45|1.3
02:05:46|1.3
02:05:47|1.3
02:05:48|1.3
02:05:49|1.3003
02:05:50|1.3
02:05:51|1.2993
02:05:52|1.2994
02:05:53|1.2994
02:05:54|1.2994
02:05:55|1.2994
02:05:56|1.2994
02:05:57|1.2994
02:05:58|1.2994
02:05:59|1.2996
02:06:00|1.2996
02:06:02|1.2996
02:06:03|1.2997
02:06:04|1.2997
02:06:05|1.2997
02:06:07|1.2997
02:06:08|1.3
02:06:09|1.2994
02:06:09|1.2994
02:06:10|1.3011
02:06:11|1.2964
02:06:13|1.299
02:06:13|1.3002
02:06:14|1.3002
02:06:15|1.3002
02:06:16|1.3006
02:06:18|1.3006
02:06:18|1.2992
02:06:20|1.2992
02:06:20|1.2992
02:06:21|1.2981
02:06:22|1.2982
02:06:24|1.2971
02:06:24|1.2971
02:06:25|1.2971
02:06:27|1.298
02:06:28|1.298
02:06:28|1.2947
02:06:30|1.2947
02:06:30|1.2947
02:06:31|1.2982
02:06:33|1.2972
02:06:33|1.2978
02:06:34|1.2978
02:06:35|1.2978
02:06:36|1.2976
02:06:37|1.2976
02:06:38|1.2976
02:06:40|1.2976
02:06:41|1.2971
02:06:41|1.2983
02:06:42|1.298
02:06:44|1.298
02:06:44|1.298
02:06:45|1.2945
02:06:46|1.2945
02:06:47|1.2932
02:06:48|1.2932
02:06:49|1.2932
02:06:50|1.2963
02:06:52|1.2963
02:06:52|1.2963
02:06:53|1.2963
02:06:54|1.2963
02:06:55|1.2985
02:06:56|1.2962
02:06:57|1.2962
02:06:58|1.2962
02:06:59|1.2962
02:07:00|1.2967
02:07:02|1.2967
02:07:04|1.2967
02:07:05|1.2998
02:07:06|1.3
02:07:07|1.3
02:07:08|1.3
02:07:09|1.3
02:07:10|1.3
02:07:11|1.3
02:07:12|1.3
02:07:13|1.3
02:07:14|1.299
02:07:15|1.2981
02:07:16|1.2981
02:07:17|1.2981
02:07:18|1.2981
02:07:19|1.2994
02:07:20|1.3
02:07:21|1.2997
02:07:22|1.2965
02:07:23|1.3005
02:07:24|1.2994
02:07:25|1.2995
02:07:26|1.299
02:07:27|1.2999
02:07:28|1.2999
02:07:29|1.2999
02:07:30|1.2999
02:07:31|1.3004
02:07:32|1.2999
02:07:33|1.3026
02:07:34|1.3026
02:07:35|1.3026
02:07:36|1.3026
02:07:37|1.3024
02:07:38|1.3024
02:07:39|1.3024
02:07:40|1.2998
02:07:41|1.2998
02:07:42|1.3
02:07:43|1.3
02:07:44|1.2995
02:07:45|1.2995
02:07:46|1.3
02:07:47|1.2996
02:07:48|1.2996
02:07:49|1.2996
02:07:50|1.2996
02:07:51|1.2996
02:07:52|1.2996
02:07:53|1.2962
02:07:54|1.2974
02:07:55|1.2967
02:07:56|1.2933
02:07:57|1.2928
02:07:58|1.2928
02:07:59|1.2896
02:08:00|1.29
02:08:01|1.2883
02:08:02|1.291
02:08:04|1.3002
02:08:04|1.3002
02:08:06|1.2972
02:08:07|1.2973
02:08:08|1.2968
02:08:10|1.2913
02:08:11|1.2899
02:08:12|1.2901
02:08:12|1.2901
02:08:15|1.287
02:08:15|1.2904
02:08:16|1.2952
02:08:17|1.2952
02:08:18|1.2936
02:08:19|1.2923
02:08:20|1.2923
02:08:21|1.2923
02:08:22|1.2923
02:08:23|1.2923
02:08:24|1.2923
02:08:25|1.29
02:08:26|1.2896
02:08:27|1.2889
02:08:28|1.2889
02:08:29|1.2913
02:08:30|1.2913
02:08:31|1.2913
02:08:32|1.2913
02:08:33|1.2907
02:08:34|1.29
02:08:35|1.2914
02:08:36|1.2914
02:08:37|1.2914
02:08:38|1.2912
02:08:39|1.2903
02:08:40|1.2896
02:08:41|1.2893
02:08:42|1.2879
02:08:43|1.29
02:08:44|1.29
02:08:45|1.29
02:08:46|1.29
02:08:47|1.29
02:08:48|1.2912
02:08:49|1.2912
02:08:50|1.2912
02:08:51|1.2912
02:08:52|1.2916
02:08:53|1.2923
02:08:54|1.292
02:08:55|1.292
02:08:56|1.292
02:08:57|1.292
02:08:58|1.292
02:08:59|1.292
02:09:00|1.2916
02:09:01|1.2916
02:09:02|1.2916
02:09:04|1.2917
02:09:10|1.2902
02:09:11|1.2927
02:09:12|1.291
02:09:12|1.2907
02:09:13|1.2907
02:09:15|1.2907
02:09:16|1.2982
02:09:17|1.2966
02:09:18|1.2937
02:09:18|1.2937
02:09:20|1.2966
02:09:21|1.2905
02:09:22|1.2896
02:09:23|1.2879
02:09:23|1.2867
02:09:25|1.2848
02:09:26|1.2881
02:09:27|1.2867
02:09:28|1.2952
02:09:29|1.2988
02:09:29|1.3009
02:09:31|1.3019
02:09:31|1.2999
02:09:32|1.299
02:09:34|1.2994
02:09:34|1.2992
02:09:36|1.2991
02:09:37|1.2989
02:09:38|1.2957
02:09:39|1.2928
02:09:39|1.2887
02:09:41|1.2887
02:09:42|1.2889
02:09:43|1.2848
02:09:43|1.2864
02:09:45|1.2907
02:09:46|1.2907
02:09:46|1.2912
02:09:48|1.2912
02:09:48|1.2907
02:09:50|1.2927
02:09:51|1.2907
02:09:52|1.2907
02:09:53|1.2913
02:09:53|1.2927
02:09:54|1.2927
02:09:56|1.2927
02:09:57|1.2927
02:09:58|1.2953
02:09:58|1.2953
02:10:00|1.2954
02:10:01|1.2967
02:10:02|1.2967
02:10:03|1.296
02:10:04|1.296
02:10:06|1.2983
02:10:07|1.2983
02:10:08|1.299
02:10:09|1.2985
02:10:10|1.2977
02:10:11|1.2981
02:10:12|1.2985
02:10:13|1.2985
02:10:14|1.2985
02:10:15|1.2985
02:10:16|1.2994
02:10:17|1.2983
02:10:18|1.2983
02:10:19|1.2989
02:10:20|1.2985
02:10:21|1.3
02:10:22|1.298
02:10:23|1.3005
02:10:24|1.3005
02:10:25|1.2987
02:10:26|1.2987
02:10:27|1.2987
02:10:28|1.3018
02:10:29|1.3018
02:10:30|1.299
02:10:31|1.2982
02:10:32|1.2998
02:10:33|1.3001
02:10:34|1.3001
02:10:35|1.3008
02:10:36|1.3008
02:10:37|1.3024
02:10:38|1.3014
02:10:39|1.2998
02:10:40|1.2998
02:10:41|1.2953
02:10:42|1.2922
02:10:43|1.2928
02:10:44|1.2928
02:10:45|1.2928
02:10:46|1.2928
02:10:47|1.2928
02:10:48|1.2931
02:10:49|1.2931
02:10:50|1.2912
02:10:51|1.29
02:10:52|1.29
02:10:53|1.2972
02:10:54|1.2958
02:10:55|1.3001
02:10:56|1.2999
02:10:57|1.2999
02:10:58|1.2999
02:10:59|1.2999
02:11:00|1.2991
02:11:01|1.2991
02:11:02|1.2998
02:11:03|1.2952
02:11:04|1.2952
02:11:05|1.2952
02:11:06|1.298
02:11:08|1.2978
02:11:09|1.2978
02:11:10|1.2978
02:11:11|1.2978
02:11:12|1.2996
02:11:13|1.2996
02:11:14|1.2931
02:11:15|1.2931
02:11:17|1.2981
02:11:18|1.302
02:11:19|1.302
02:11:20|1.302
02:11:21|1.2996
02:11:22|1.2983
02:11:23|1.2991
02:11:24|1.2991
02:11:25|1.2988
02:11:26|1.2981
02:11:27|1.2981
02:11:28|1.2981
02:11:28|1.2981
02:11:30|1.2981
02:11:31|1.2981
02:11:31|1.2984
02:11:33|1.2981
02:11:34|1.2981
02:11:35|1.2981
02:11:36|1.2981
02:11:37|1.2981
02:11:38|1.2981
02:11:38|1.2993
02:11:40|1.2993
02:11:41|1.2993
02:11:42|1.2996
02:11:43|1.2996
02:11:44|1.302
02:11:45|1.302
02:11:46|1.302
02:11:47|1.3015
02:11:48|1.3024
02:11:49|1.3024
02:11:50|1.3024
02:11:51|1.3024
02:11:52|1.3031
02:11:53|1.3024
02:11:54|1.3045
02:11:55|1.3045
02:11:56|1.3046
02:11:57|1.3042
02:11:58|1.306
02:12:00|1.306
02:12:01|1.302
02:12:02|1.3031
02:12:02|1.3031
02:12:04|1.3015
02:12:04|1.3015
02:12:06|1.3015
02:12:06|1.3008
02:12:08|1.3008
02:12:09|1.3015
02:12:09|1.2962
02:12:11|1.3016
02:12:12|1.3021
02:12:14|1.3021
02:12:14|1.3021
02:12:16|1.3021
02:12:17|1.307
02:12:18|1.3066
02:12:19|1.3331
02:12:20|1.3206
02:12:21|1.3125
02:12:22|1.3133
02:12:23|1.3046
02:12:24|1.2932
02:12:25|1.2896
02:12:26|1.2901
02:12:27|1.2886
02:12:28|1.287
02:12:29|1.3018
02:12:30|1.2956
02:12:31|1.2938
02:12:32|1.2963
02:12:33|1.2944
02:12:34|1.2953
02:12:35|1.2948
02:12:36|1.2957
02:12:37|1.2957
02:12:38|1.3015
02:12:39|1.3015
02:12:40|1.3015
02:12:41|1.3015
02:12:42|1.3044
02:12:43|1.3019
02:12:44|1.3005
02:12:46|1.3005
02:12:46|1.3005
02:12:47|1.3015
02:12:48|1.3015
02:12:50|1.3029
02:12:50|1.3029
02:12:51|1.3034
02:12:52|1.3034
02:12:53|1.3034
02:12:54|1.3034
02:12:55|1.3068
02:12:56|1.3068
02:12:58|1.3076
02:12:58|1.3041
02:12:59|1.3038
02:13:00|1.304
02:13:01|1.3069
02:13:02|1.3069
02:13:03|1.3039
02:13:04|1.3032
02:13:05|1.3032
02:13:07|1.3051
02:13:08|1.3051
02:13:09|1.3051
02:13:10|1.3052
02:13:11|1.3053
02:13:12|1.3039
02:13:13|1.306
02:13:14|1.306
02:13:15|1.306
02:13:16|1.306
02:13:17|1.306
02:13:18|1.306
02:13:19|1.3063
02:13:20|1.3063
02:13:21|1.3089
02:13:22|1.308
02:13:23|1.3061
02:13:24|1.3061
02:13:25|1.3064
02:13:26|1.3064
02:13:27|1.3056
02:13:28|1.3056
02:13:29|1.3056
02:13:30|1.3063
02:13:31|1.3064
02:13:32|1.3064
02:13:33|1.3053
02:13:34|1.3062
02:13:35|1.3064
02:13:36|1.3064
02:13:37|1.3054
02:13:38|1.3054
02:13:39|1.3054
02:13:40|1.3054
02:13:41|1.308
02:13:42|1.308
02:13:43|1.3066
02:13:44|1.3066
02:13:45|1.3024
02:13:46|1.3045
02:13:47|1.3045
02:13:48|1.3045
02:13:49|1.3045
02:13:50|1.3045
02:13:51|1.3045
02:13:52|1.3045
02:13:53|1.3045
02:13:54|1.302
02:13:55|1.302
02:13:56|1.302
02:13:57|1.3013
02:13:58|1.3001
02:13:59|1.3019
02:14:00|1.3017
02:14:01|1.3013
02:14:02|1.3022
02:14:03|1.3034
02:14:04|1.3034
02:14:05|1.3034
02:14:06|1.3034
02:14:08|1.3034
02:14:08|1.3034
02:14:09|1.3001
02:14:11|1.3001
02:14:11|1.3001
02:14:12|1.2997
02:14:13|1.2997
02:14:15|1.2997
02:14:15|1.2969
02:14:16|1.2969
02:14:18|1.2969
02:14:19|1.2973
02:14:20|1.2958
02:14:21|1.2922
02:14:22|1.2987
02:14:23|1.2987
02:14:24|1.2987
02:14:25|1.298
02:14:26|1.298
02:14:27|1.298
02:14:28|1.297
02:14:29|1.2972
02:14:30|1.2972
02:14:31|1.2983
02:14:32|1.2977
02:14:33|1.2999
02:14:34|1.3003
02:14:35|1.3003
02:14:36|1.3003
02:14:37|1.3003
02:14:38|1.3003
02:14:39|1.2978
02:14:40|1.2978
02:14:41|1.2978
02:14:42|1.3002
02:14:43|1.3002
02:14:44|1.2986
02:14:45|1.2986
02:14:46|1.2986
02:14:47|1.2984
02:14:48|1.2984
02:14:49|1.2984
02:14:50|1.2984
02:14:51|1.2984
02:14:52|1.2984
02:14:53|1.2984
02:14:54|1.2967
02:14:55|1.2967
02:14:56|1.2966
02:14:57|1.2964
02:14:58|1.2964
02:14:59|1.2964
02:15:00|1.2964
02:15:01|1.2964
02:15:02|1.2964
02:15:03|1.2979
02:15:04|1.2979
02:15:05|1.2979
02:15:06|1.2979
02:15:07|1.2979
02:15:09|1.2957
02:15:10|1.2978
02:15:11|1.2978
02:15:11|1.2973
02:15:12|1.2973
02:15:14|1.2973
02:15:14|1.2979
02:15:15|1.2978
02:15:16|1.2978
02:15:17|1.2966
02:15:18|1.2966
02:15:19|1.294
02:15:20|1.294
02:15:21|1.294
02:15:22|1.2963
02:15:23|1.2963
02:15:24|1.2963
02:15:26|1.2962
02:15:26|1.2962
02:15:28|1.2962
02:15:29|1.2962
02:15:29|1.2952
02:15:31|1.2937
02:15:31|1.2954
02:15:33|1.2954
02:15:33|1.2954
02:15:34|1.2943
02:15:36|1.2953
02:15:38|1.294
02:15:38|1.294
02:15:39|1.2944
02:15:41|1.2946
02:15:42|1.2947
02:15:43|1.2953
02:15:44|1.2954
02:15:45|1.2954
02:15:46|1.2954
02:15:47|1.2954
02:15:48|1.295
02:15:49|1.295
02:15:50|1.295
02:15:51|1.2932
02:15:52|1.292
02:15:53|1.292
02:15:54|1.292
02:15:55|1.292
02:15:56|1.292
02:15:57|1.292
02:15:58|1.292
02:15:59|1.2855
02:16:00|1.2855
02:16:01|1.2866
02:16:02|1.2875
02:16:04|1.2875
02:16:05|1.2849
02:16:06|1.2851
02:16:07|1.2851
02:16:09|1.2834
02:16:10|1.2834
02:16:12|1.283
02:16:13|1.2834
02:16:14|1.2834
02:16:16|1.2828
02:16:16|1.282
02:16:17|1.2801
02:16:19|1.285
02:16:19|1.2805
02:16:20|1.2805
02:16:21|1.282
02:16:22|1.2802
02:16:23|1.28
02:16:25|1.2797
02:16:25|1.2805
02:16:26|1.28
02:16:27|1.2797
02:16:28|1.2773
02:16:30|1.2773
02:16:31|1.2773
02:16:31|1.2821
02:16:32|1.2827
02:16:33|1.2798
02:16:35|1.2798
02:16:35|1.2809
02:16:36|1.2809
02:16:38|1.2809
02:16:39|1.2809
02:16:39|1.2807
02:16:40|1.2812
02:16:41|1.2814
02:16:43|1.29
02:16:43|1.2922
02:16:45|1.2918
02:16:45|1.2909
02:16:46|1.2894
02:16:48|1.2918
02:16:48|1.2918
02:16:49|1.2918
02:16:50|1.2865
02:16:52|1.2849
02:16:53|1.2849
02:16:53|1.2849
02:16:54|1.2849
02:16:55|1.2839
02:16:56|1.284
02:16:57|1.2867
02:16:58|1.2867
02:16:59|1.2856
02:17:00|1.2856
02:17:01|1.2856
02:17:02|1.2856
02:17:04|1.2837
02:17:04|1.2845
02:17:05|1.2845
02:17:06|1.2845
02:17:08|1.2845
02:17:09|1.2862
02:17:11|1.2831
02:17:11|1.2831
02:17:12|1.2845
02:17:13|1.2831
02:17:15|1.2831
02:17:16|1.288
02:17:17|1.289
02:17:17|1.2897
02:17:18|1.2897
02:17:20|1.2897
02:17:21|1.2897
02:17:22|1.2897
02:17:23|1.2897
02:17:24|1.2867
02:17:25|1.2867
02:17:26|1.2867
02:17:27|1.2867
02:17:28|1.2867
02:17:29|1.288
02:17:30|1.288
02:17:31|1.2868
02:17:32|1.2867
02:17:33|1.2867
02:17:34|1.2867
02:17:35|1.2867
02:17:36|1.2867
02:17:37|1.2867
02:17:38|1.2867
02:17:39|1.2867
02:17:40|1.2867
02:17:41|1.2867
02:17:42|1.2867
02:17:43|1.2858
02:17:44|1.2858
02:17:45|1.2858
02:17:46|1.2858
02:17:47|1.2835
02:17:48|1.2858
02:17:49|1.2858
02:17:50|1.2858
02:17:51|1.2858
02:17:52|1.2858
02:17:53|1.2858
02:17:54|1.2835
02:17:55|1.2835
02:17:56|1.2836
02:17:57|1.287
02:17:58|1.284
02:17:59|1.2846
02:18:00|1.2846
02:18:01|1.2846
02:18:02|1.2846
02:18:03|1.2846
02:18:04|1.2846
02:18:05|1.2846
02:18:06|1.2846
02:18:07|1.2846
02:18:08|1.2847
02:18:09|1.2847
02:18:11|1.2847
02:18:12|1.2847
02:18:12|1.2847
02:18:14|1.2841
02:18:14|1.2804
02:18:15|1.2801
02:18:16|1.2801
02:18:18|1.2801
02:18:19|1.2801
02:18:19|1.2801
02:18:20|1.28
02:18:21|1.2776
02:18:22|1.2798
02:18:23|1.2798
02:18:24|1.2798
02:18:25|1.2798
02:18:26|1.2798
02:18:27|1.2781
02:18:28|1.2795
02:18:29|1.2795
02:18:30|1.2781
02:18:31|1.2771
02:18:32|1.2744
02:18:33|1.277
02:18:34|1.2768
02:18:35|1.2768
02:18:36|1.2741
02:18:37|1.2759
02:18:38|1.2784
02:18:39|1.2761
02:18:41|1.2761
02:18:41|1.2761
02:18:42|1.2786
02:18:43|1.279
02:18:44|1.2769
02:18:45|1.2769
02:18:47|1.276
02:18:47|1.2761
02:18:48|1.2761
02:18:49|1.2765
02:18:50|1.2784
02:18:51|1.2774
02:18:52|1.2777
02:18:53|1.2744
02:18:54|1.2744
02:18:55|1.2744
02:18:56|1.2756
02:18:57|1.2756
02:18:58|1.2744
02:18:59|1.2703
02:19:00|1.2705
02:19:01|1.2714
02:19:02|1.2714
02:19:03|1.2714
02:19:04|1.2738
02:19:05|1.2744
02:19:06|1.2745
02:19:07|1.2781
02:19:08|1.2768
02:19:10|1.2756
02:19:11|1.2761
02:19:12|1.2761
02:19:13|1.2753
02:19:14|1.2753
02:19:15|1.2762
02:19:16|1.2762
02:19:17|1.2762
02:19:18|1.2762
02:19:19|1.2762
02:19:20|1.2747
02:19:21|1.2753
02:19:22|1.2759
02:19:23|1.2752
02:19:24|1.2761
02:19:25|1.2774
02:19:26|1.2774
02:19:27|1.2774
02:19:28|1.2774
02:19:29|1.2774
02:19:31|1.276
02:19:31|1.2761
02:19:33|1.2761
02:19:33|1.2761
02:19:34|1.2759
02:19:35|1.2756
02:19:37|1.2747
02:19:38|1.2736
02:19:39|1.2712
02:19:40|1.2712
02:19:40|1.2759
02:19:42|1.2742
02:19:42|1.2752
02:19:43|1.2753
02:19:45|1.2716
02:19:46|1.27
02:19:46|1.27
02:19:47|1.2729
02:19:48|1.2736
02:19:49|1.2736
02:19:50|1.2724
02:19:51|1.2698
02:19:52|1.2714
02:19:53|1.2687
02:19:54|1.2687
02:19:55|1.2687
02:19:56|1.2693
02:19:57|1.2654
02:19:58|1.2653
02:19:59|1.2677
02:20:00|1.2651
02:20:01|1.2699
02:20:02|1.2713
02:20:03|1.2703
02:20:04|1.2695
02:20:05|1.2695
02:20:06|1.2736
02:20:08|1.2739
02:20:09|1.2739
02:20:09|1.2739
02:20:11|1.2799
02:20:12|1.2799
02:20:13|1.2737
02:20:15|1.275
02:20:16|1.2742
02:20:17|1.2742
02:20:17|1.2731
02:20:19|1.2711
02:20:21|1.2717
02:20:21|1.2717
02:20:22|1.2717
02:20:23|1.2684
02:20:25|1.2704
02:20:25|1.27
02:20:26|1.27
02:20:27|1.27
02:20:28|1.2684
02:20:29|1.2684
02:20:30|1.27
02:20:31|1.268
02:20:33|1.2674
02:20:33|1.2654
02:20:34|1.2652
02:20:35|1.2652
02:20:36|1.2657
02:20:37|1.2657
02:20:38|1.2657
02:20:39|1.2682
02:20:40|1.2657
02:20:41|1.2658
02:20:42|1.265
02:20:43|1.2657
02:20:44|1.2645
02:20:45|1.2645
02:20:46|1.2645
02:20:47|1.2645
02:20:48|1.2645
02:20:49|1.2645
02:20:50|1.2647
02:20:51|1.2641
02:20:52|1.2641
02:20:53|1.2623
02:20:54|1.2623
02:20:56|1.2595
02:20:56|1.2595
02:20:57|1.2616
02:20:58|1.2596
02:20:59|1.2597
02:21:00|1.259
02:21:01|1.259
02:21:02|1.259
02:21:03|1.259
02:21:04|1.2596
02:21:05|1.2596
02:21:06|1.2596
02:21:07|1.2596
02:21:08|1.2596
02:21:09|1.2579
02:21:11|1.2579
02:21:13|1.2555
02:21:14|1.2553
02:21:15|1.256
02:21:16|1.2566
02:21:17|1.257
02:21:18|1.257
02:21:19|1.2573
02:21:20|1.2573
02:21:21|1.2584
02:21:22|1.2585
02:21:23|1.2569
02:21:24|1.2569
02:21:25|1.2571
02:21:26|1.2571
02:21:27|1.2663
02:21:28|1.2679
02:21:29|1.272
02:21:30|1.2741
02:21:31|1.2744
02:21:32|1.2779
02:21:33|1.2754
02:21:34|1.2742
02:21:35|1.2736
02:21:36|1.2768
02:21:37|1.2768
02:21:38|1.2769
02:21:39|1.2719
02:21:40|1.2708
02:21:41|1.2712
02:21:42|1.2695
02:21:43|1.2742
02:21:44|1.2695
02:21:45|1.2695
02:21:46|1.2695
02:21:47|1.2695
02:21:48|1.2722
02:21:49|1.2697
02:21:50|1.2723
02:21:51|1.2701
02:21:52|1.2701
02:21:53|1.2721
02:21:54|1.2721
02:21:55|1.2809
02:21:56|1.2841
02:21:57|1.28
02:21:58|1.2818
02:21:59|1.2818
02:22:00|1.2768
02:22:01|1.2807
02:22:02|1.279
02:22:03|1.2784
02:22:04|1.2784
02:22:05|1.2784
02:22:06|1.28
02:22:07|1.2817
02:22:08|1.279
02:22:09|1.279
02:22:10|1.279
02:22:11|1.2796
02:22:13|1.2796
02:22:14|1.2779
02:22:15|1.2779
02:22:16|1.2766
02:22:17|1.2757
02:22:18|1.2757
02:22:19|1.2757
02:22:20|1.2757
02:22:21|1.2779
02:22:22|1.2779
02:22:23|1.2769
02:22:24|1.2769
02:22:25|1.2769
02:22:26|1.2769
02:22:27|1.2737
02:22:28|1.2737
02:22:29|1.2737
02:22:30|1.2737
02:22:31|1.2737
02:22:32|1.2718
02:22:33|1.2763
02:22:34|1.2763
02:22:35|1.2749
02:22:36|1.2749
02:22:36|1.2728
02:22:38|1.2728
02:22:39|1.2728
02:22:39|1.2763
02:22:41|1.2743
02:22:42|1.2756
02:22:42|1.2763
02:22:44|1.2763
02:22:45|1.2763
02:22:45|1.2763
02:22:47|1.2763
02:22:48|1.2801
02:22:49|1.2771
02:22:50|1.2771
02:22:51|1.2771
02:22:52|1.2791
02:22:53|1.2814
02:22:53|1.2814
02:22:55|1.2806
02:22:55|1.2791
02:22:57|1.2814
02:22:58|1.2814
02:22:59|1.2814
02:22:59|1.2814
02:23:00|1.28
02:23:02|1.28
02:23:03|1.2795
02:23:04|1.2798
02:23:05|1.2798
02:23:06|1.2793
02:23:07|1.2769
02:23:07|1.2769
02:23:08|1.2769
02:23:10|1.2769
02:23:11|1.2769
02:23:12|1.2798
02:23:13|1.2799
02:23:15|1.28
02:23:16|1.28
02:23:17|1.28
02:23:18|1.2787
02:23:19|1.2778
02:23:19|1.2799
02:23:21|1.2799
02:23:22|1.28
02:23:23|1.28
02:23:24|1.28
02:23:25|1.28
02:23:26|1.28
02:23:27|1.28
02:23:28|1.28
02:23:28|1.28
02:23:30|1.28
02:23:31|1.2799
02:23:32|1.2799
02:23:33|1.2799
02:23:34|1.2812
02:23:34|1.2812
02:23:35|1.2812
02:23:37|1.2813
02:23:38|1.2813
02:23:39|1.2812
02:23:40|1.2801
02:23:41|1.2812
02:23:42|1.2795
02:23:42|1.281
02:23:43|1.2814
02:23:45|1.2814
02:23:45|1.2814
02:23:47|1.2814
02:23:48|1.2808
02:23:49|1.2808
02:23:50|1.2808
02:23:51|1.2808
02:23:51|1.2835
02:23:53|1.2818
02:23:54|1.2808
02:23:55|1.2826
02:23:56|1.2826
02:23:57|1.2826
02:23:58|1.2826
02:23:59|1.2803
02:23:59|1.2804
02:24:01|1.2788
02:24:01|1.2788
02:24:03|1.2794
02:24:04|1.2794
02:24:05|1.2794
02:24:06|1.2794
02:24:06|1.2794
02:24:07|1.2794
02:24:08|1.2814
02:24:10|1.2814
02:24:11|1.2814
02:24:12|1.2822
02:24:13|1.2822
02:24:14|1.2809
02:24:16|1.2819
02:24:18|1.2812
02:24:18|1.2814
02:24:19|1.282
02:24:20|1.282
02:24:21|1.2767
02:24:22|1.2767
02:24:23|1.2774
02:24:24|1.2777
02:24:25|1.2777
02:24:26|1.2777
02:24:27|1.2777
02:24:28|1.2777
02:24:30|1.2777
02:24:30|1.2777
02:24:32|1.2777
02:24:32|1.2777
02:24:33|1.2777
02:24:34|1.2783
02:24:35|1.282
02:24:36|1.2805
02:24:37|1.2827
02:24:38|1.2803
02:24:39|1.2803
02:24:41|1.2803
02:24:41|1.2816
02:24:42|1.2791
02:24:43|1.2777
02:24:44|1.2789
02:24:45|1.2787
02:24:46|1.28
02:24:47|1.28
02:24:48|1.278
02:24:49|1.278
02:24:51|1.278
02:24:52|1.278
02:24:53|1.278
02:24:54|1.2805
02:24:55|1.2816
02:24:56|1.2816
02:24:57|1.281
02:24:58|1.281
02:24:59|1.281
02:25:00|1.281
02:25:01|1.2791
02:25:02|1.2791
02:25:03|1.283
02:25:04|1.2839
02:25:05|1.2844
02:25:06|1.2849
02:25:07|1.2776
02:25:09|1.2776
02:25:09|1.2802
02:25:10|1.2802
02:25:11|1.2802
02:25:12|1.2802
02:25:13|1.2778
02:25:14|1.2813
02:25:15|1.2813
02:25:17|1.2813
02:25:18|1.28
02:25:19|1.28
02:25:20|1.2797
02:25:21|1.2771
02:25:22|1.2771
02:25:23|1.28
02:25:24|1.2826
02:25:25|1.2826
02:25:26|1.2803
02:25:27|1.2772
02:25:28|1.2772
02:25:29|1.2772
02:25:30|1.2783
02:25:31|1.2804
02:25:32|1.2834
02:25:33|1.2831
02:25:34|1.2831
02:25:35|1.2809
02:25:36|1.2809
02:25:37|1.2809
02:25:38|1.2859
02:25:39|1.2892
02:25:40|1.2892
02:25:41|1.2987
02:25:42|1.2947
02:25:43|1.2927
02:25:44|1.2914
02:25:45|1.2949
02:25:46|1.2911
02:25:47|1.2908
02:25:48|1.2908
02:25:49|1.2933
02:25:50|1.2933
02:25:51|1.2906
02:25:52|1.2956
02:25:53|1.2947
02:25:54|1.2947
02:25:55|1.2947
02:25:56|1.295
02:25:57|1.2946
02:25:58|1.2943
02:25:59|1.2943
02:26:00|1.2952
02:26:01|1.2952
02:26:02|1.2952
02:26:03|1.2941
02:26:04|1.2941
02:26:05|1.2927
02:26:06|1.2961
02:26:07|1.2961
02:26:08|1.2965
02:26:09|1.2965
02:26:10|1.2954
02:26:11|1.3
02:26:12|1.2964
02:26:13|1.2965
02:26:14|1.2971
02:26:15|1.2989
02:26:16|1.2998
02:26:17|1.297
02:26:18|1.297
02:26:19|1.2965
02:26:20|1.2994
02:26:21|1.2994
02:26:22|1.298
02:26:23|1.3033
02:26:24|1.3033
02:26:25|1.3033
02:26:26|1.3033
02:26:27|1.3096
02:26:28|1.3078
02:26:29|1.3057
02:26:30|1.3066
02:26:31|1.3066
02:26:32|1.3097
02:26:33|1.3065
02:26:34|1.3065
02:26:35|1.3065
02:26:36|1.3047
02:26:37|1.3066
02:26:38|1.3022
02:26:39|1.3057
02:26:40|1.3036
02:26:41|1.3036
02:26:42|1.3015
02:26:43|1.3005
02:26:44|1.3005
02:26:45|1.3007
02:26:46|1.3007
02:26:47|1.3005
02:26:48|1.3005
02:26:49|1.3013
02:26:50|1.3077
02:26:51|1.3095
02:26:52|1.3063
02:26:53|1.3063
02:26:54|1.3063
02:26:55|1.3067
02:26:56|1.3068
02:26:57|1.3085
02:26:58|1.3063
02:26:59|1.3063
02:27:00|1.3063
02:27:01|1.3042
02:27:02|1.307
02:27:04|1.3069
02:27:04|1.3099
02:27:05|1.3099
02:27:06|1.306
02:27:07|1.3088
02:27:08|1.3084
02:27:09|1.3088
02:27:10|1.305
02:27:11|1.3091
02:27:12|1.3041
02:27:13|1.3074
02:27:14|1.3074
02:27:15|1.3052
02:27:17|1.3052
02:27:18|1.3052
02:27:20|1.3041
02:27:20|1.3014
02:27:23|1.3052
02:27:23|1.3023
02:27:24|1.3029
02:27:25|1.3052
02:27:26|1.3052
02:27:28|1.3052
02:27:28|1.3052
02:27:29|1.3052
02:27:30|1.3052
02:27:31|1.3052
02:27:32|1.3005
02:27:33|1.3019
02:27:34|1.3019
02:27:35|1.3022
02:27:36|1.3022
02:27:37|1.3022
02:27:38|1.3
02:27:39|1.3
02:27:40|1.305
02:27:41|1.305
02:27:42|1.3059
02:27:43|1.3044
02:27:44|1.306
02:27:45|1.306
02:27:46|1.306
02:27:47|1.306
02:27:48|1.306
02:27:49|1.306
02:27:50|1.3077
02:27:51|1.308
02:27:52|1.3094
02:27:53|1.3094
02:27:54|1.3083
02:27:55|1.3083
02:27:56|1.3083
02:27:57|1.3083
02:27:58|1.308
02:27:59|1.3094
02:28:00|1.3092
02:28:01|1.3092
02:28:02|1.3086
02:28:03|1.3086
02:28:04|1.3099
02:28:05|1.3087
02:28:06|1.3087
02:28:07|1.3135
02:28:08|1.3131
02:28:09|1.3113
02:28:10|1.315
02:28:11|1.3149
02:28:12|1.3166
02:28:13|1.3108
02:28:14|1.3142
02:28:15|1.3122
02:28:16|1.3122
02:28:18|1.3122
02:28:20|1.3104
02:28:21|1.3167
02:28:23|1.3173
02:28:24|1.3162
02:28:25|1.3149
02:28:25|1.3149
02:28:26|1.3159
02:28:28|1.3168
02:28:29|1.3174
02:28:30|1.3174
02:28:31|1.3129
02:28:32|1.3129
02:28:33|1.3146
02:28:34|1.3146
02:28:35|1.3146
02:28:36|1.3146
02:28:37|1.3129
02:28:38|1.3129
02:28:39|1.3172
02:28:40|1.3172
02:28:41|1.3172
02:28:42|1.3172
02:28:44|1.3157
02:28:44|1.3158
02:28:45|1.3146
02:28:47|1.3132
02:28:48|1.3124
02:28:49|1.3124
02:28:50|1.3128
02:28:50|1.3138
02:28:52|1.3132
02:28:52|1.3132
02:28:54|1.3132
02:28:55|1.3146
02:28:56|1.3174
02:28:57|1.3174
02:28:58|1.3174
02:28:59|1.3174
02:29:00|1.3154
02:29:01|1.3154
02:29:02|1.3154
02:29:03|1.3154
02:29:04|1.3171
02:29:05|1.3171
02:29:06|1.317
02:29:07|1.317
02:29:08|1.317
02:29:09|1.3178
02:29:10|1.3196
02:29:11|1.3196
02:29:12|1.3196
02:29:13|1.3178
02:29:14|1.3147
02:29:15|1.3159
02:29:16|1.3167
02:29:17|1.3167
02:29:18|1.3152
02:29:20|1.3184
02:29:21|1.3184
02:29:22|1.3184
02:29:23|1.31
02:29:24|1.3167
02:29:25|1.3167
02:29:27|1.3132
02:29:27|1.3111
02:29:29|1.3111
02:29:30|1.3111
02:29:31|1.3111
02:29:32|1.3111
02:29:33|1.3151
02:29:34|1.3102
02:29:35|1.3157
02:29:36|1.3157
02:29:37|1.3157
02:29:38|1.3138
02:29:39|1.3138
02:29:40|1.3138
02:29:41|1.315
02:29:42|1.315
02:29:43|1.315
02:29:44|1.315
02:29:45|1.315
02:29:46|1.315
02:29:47|1.315
02:29:48|1.315
02:29:49|1.3165
02:29:50|1.3165
02:29:51|1.3176
02:29:53|1.3176
02:29:53|1.3151
02:29:55|1.3176
02:29:55|1.3146
02:29:56|1.3146
02:29:57|1.3146
02:29:59|1.315
02:30:00|1.315
02:30:00|1.315
02:30:01|1.315
02:30:02|1.315
02:30:03|1.315
02:30:04|1.315
02:30:05|1.3154
02:30:07|1.3175
02:30:08|1.3175
02:30:09|1.3175
02:30:10|1.3174
02:30:11|1.3172
02:30:13|1.3155
02:30:13|1.315
02:30:14|1.3193
02:30:15|1.3198
02:30:16|1.3196
02:30:18|1.3198
02:30:18|1.32
02:30:20|1.32
02:30:21|1.3205
02:30:22|1.3165
02:30:23|1.3167
02:30:24|1.3156
02:30:25|1.3172
02:30:26|1.3172
02:30:27|1.3184
02:30:28|1.3234
02:30:30|1.3238
02:30:31|1.3248
02:30:32|1.3229
02:30:33|1.3184
02:30:34|1.3184
02:30:35|1.3184
02:30:36|1.3217
02:30:37|1.3217
02:30:38|1.3205
02:30:39|1.3206
02:30:40|1.3206
02:30:41|1.3247
02:30:42|1.3217
02:30:43|1.325
02:30:44|1.325
02:30:45|1.325
02:30:46|1.3198
02:30:47|1.3217
02:30:48|1.3233
02:30:49|1.3233
02:30:50|1.3233
02:30:51|1.3233
02:30:52|1.3181
02:30:53|1.3181
02:30:54|1.3201
02:30:55|1.3212
02:30:56|1.3198
02:30:57|1.3174
02:30:58|1.319
02:30:59|1.3205
02:31:00|1.3205
02:31:01|1.3202
02:31:02|1.3202
02:31:03|1.3202
02:31:04|1.3193
02:31:05|1.3193
02:31:06|1.3193
02:31:07|1.3172
02:31:08|1.3199
02:31:09|1.3199
02:31:10|1.3199
02:31:11|1.3236
02:31:12|1.3236
02:31:14|1.3234
02:31:14|1.3238
02:31:15|1.3238
02:31:16|1.3238
02:31:17|1.3238
02:31:18|1.3198
02:31:21|1.3198
02:31:22|1.3219
02:31:24|1.32
02:31:25|1.3198
02:31:26|1.3198
02:31:27|1.3197
02:31:28|1.3197
02:31:29|1.3198
02:31:29|1.3196
02:31:31|1.3196
02:31:32|1.32
02:31:33|1.32
02:31:34|1.32
02:31:34|1.32
02:31:35|1.3219
02:31:36|1.3219
02:31:37|1.3222
02:31:38|1.321
02:31:39|1.3197
02:31:40|1.3216
02:31:42|1.3244
02:31:43|1.3217
02:31:43|1.3228
02:31:45|1.3219
02:31:45|1.3219
02:31:47|1.3219
02:31:47|1.3219
02:31:48|1.3219
02:31:49|1.3219
02:31:50|1.32
02:31:52|1.316
02:31:52|1.3183
02:31:53|1.3183
02:31:54|1.3183
02:31:56|1.3183
02:31:56|1.3183
02:31:57|1.3183
02:31:58|1.3215
02:32:00|1.3219
02:32:01|1.3234
02:32:01|1.3234
02:32:03|1.324
02:32:03|1.3177
02:32:04|1.3177
02:32:05|1.3204
02:32:06|1.3202
02:32:07|1.3178
02:32:08|1.3204
02:32:10|1.316
02:32:11|1.316
02:32:11|1.3211
02:32:12|1.3192
02:32:14|1.3179
02:32:14|1.3179
02:32:16|1.3179
02:32:16|1.3172
02:32:18|1.3193
02:32:19|1.3193
02:32:20|1.3193
02:32:21|1.3175
02:32:22|1.3175
02:32:24|1.3175
02:32:25|1.3172
02:32:26|1.3172
02:32:27|1.3172
02:32:28|1.3172
02:32:29|1.3154
02:32:30|1.3154
02:32:31|1.32
02:32:32|1.32
02:32:33|1.3172
02:32:34|1.3172
02:32:35|1.3208
02:32:37|1.32
02:32:37|1.32
02:32:38|1.3165
02:32:39|1.3194
02:32:41|1.3198
02:32:41|1.3187
02:32:42|1.3187
02:32:43|1.3191
02:32:44|1.3179
02:32:45|1.3179
02:32:46|1.3202
02:32:48|1.3202
02:32:49|1.3202
02:32:50|1.3215
02:32:51|1.3215
02:32:52|1.3215
02:32:53|1.3198
02:32:54|1.3198
02:32:55|1.3204
02:32:56|1.3211
02:32:56|1.3216
02:32:58|1.3202
02:32:58|1.3202
02:33:00|1.3215
02:33:01|1.3179
02:33:02|1.3209
02:33:02|1.3209
02:33:04|1.3194
02:33:05|1.3195
02:33:06|1.3195
02:33:07|1.3195
02:33:08|1.3195
02:33:08|1.3178
02:33:09|1.322
02:33:10|1.323
02:33:11|1.323
02:33:13|1.3201
02:33:13|1.3201
02:33:15|1.3201
02:33:15|1.324
02:33:17|1.324
02:33:18|1.3245
02:33:19|1.3221
02:33:20|1.3201
02:33:20|1.3195
02:33:22|1.3168
02:33:23|1.3168
02:33:24|1.3179
02:33:26|1.3218
02:33:27|1.3224
02:33:29|1.3221
02:33:29|1.3221
02:33:30|1.3221
02:33:31|1.318
02:33:32|1.3217
02:33:33|1.3217
02:33:34|1.3217
02:33:35|1.3217
02:33:36|1.3192
02:33:38|1.3179
02:33:38|1.3205
02:33:39|1.3205
02:33:41|1.3205
02:33:41|1.3205
02:33:42|1.3195
02:33:43|1.3199
02:33:44|1.3186
02:33:45|1.3186
02:33:46|1.3174
02:33:47|1.3183
02:33:49|1.3183
02:33:49|1.3185
02:33:50|1.3184
02:33:51|1.3179
02:33:53|1.3179
02:33:53|1.3179
02:33:54|1.3179
02:33:55|1.3179
02:33:56|1.3179
02:33:57|1.3187
02:33:58|1.318
02:34:00|1.318
02:34:00|1.3174
02:34:01|1.3174
02:34:02|1.3178
02:34:03|1.3178
02:34:04|1.3175
02:34:05|1.3175
02:34:07|1.3175
02:34:07|1.3175
02:34:08|1.315
02:34:10|1.315
02:34:11|1.3164
02:34:11|1.316
02:34:12|1.315
02:34:13|1.316
02:34:14|1.3153
02:34:15|1.3151
02:34:17|1.315
02:34:17|1.315
02:34:18|1.315
02:34:19|1.3152
02:34:20|1.315
02:34:21|1.3155
02:34:23|1.315
02:34:24|1.315
02:34:26|1.3152
02:34:26|1.3152
02:34:28|1.3152
02:34:29|1.3152
02:34:29|1.3152
02:34:30|1.3115
02:34:31|1.3068
02:34:32|1.3041
02:34:34|1.3063
02:34:35|1.3068
02:34:36|1.306
02:34:37|1.306
02:34:38|1.3061
02:34:39|1.3059
02:34:40|1.3059
02:34:41|1.3056
02:34:42|1.304
02:34:43|1.304
02:34:44|1.304
02:34:45|1.3011
02:34:46|1.301
02:34:47|1.301
02:34:48|1.301
02:34:49|1.3047
02:34:50|1.3013
02:34:51|1.3064
02:34:52|1.3047
02:34:53|1.3078
02:34:54|1.3067
02:34:55|1.307
02:34:56|1.307
02:34:58|1.31
02:34:59|1.3101
02:35:00|1.3101
02:35:00|1.3101
02:35:02|1.3079
02:35:02|1.3077
02:35:04|1.3068
02:35:05|1.3063
02:35:06|1.3063
02:35:07|1.303
02:35:08|1.3063
02:35:08|1.3063
02:35:10|1.3079
02:35:11|1.3076
02:35:11|1.3076
02:35:13|1.3077
02:35:13|1.3105
02:35:14|1.3125
02:35:16|1.3135
02:35:17|1.3092
02:35:18|1.3092
02:35:18|1.3092
02:35:20|1.3092
02:35:21|1.3066
02:35:21|1.3066
02:35:22|1.3066
02:35:23|1.3052
02:35:25|1.3065
02:35:26|1.3066
02:35:28|1.3066
02:35:29|1.3058
02:35:30|1.3058
02:35:31|1.3058
02:35:32|1.3058
02:35:33|1.3126
02:35:34|1.3126
02:35:35|1.3126
02:35:36|1.3126
02:35:37|1.3108
02:35:38|1.3109
02:35:39|1.3109
02:35:40|1.3109
02:35:41|1.3105
02:35:42|1.3102
02:35:43|1.3117
02:35:44|1.3117
02:35:45|1.3118
02:35:47|1.3126
02:35:47|1.3126
02:35:48|1.3099
02:35:49|1.3099
02:35:50|1.3108
02:35:51|1.3108
02:35:52|1.3082
02:35:53|1.3091
02:35:54|1.3091
02:35:55|1.3104
02:35:57|1.3126
02:35:57|1.3135
02:35:58|1.3135
02:35:59|1.3135
02:36:00|1.3135
02:36:02|1.3135
02:36:03|1.3135
02:36:04|1.3107
02:36:04|1.3107
02:36:06|1.312
02:36:06|1.312
02:36:08|1.312
02:36:09|1.3105
02:36:10|1.3105
02:36:10|1.3105
02:36:12|1.3093
02:36:12|1.3106
02:36:13|1.3106
02:36:15|1.3106
02:36:15|1.3106
02:36:17|1.3106
02:36:17|1.3076
02:36:19|1.3076
02:36:20|1.3068
02:36:20|1.3068
02:36:22|1.3068
02:36:22|1.3098
02:36:23|1.3098
02:36:25|1.3088
02:36:26|1.3088
02:36:27|1.3084
02:36:28|1.3084
02:36:29|1.3117
02:36:30|1.3082
02:36:31|1.3082
02:36:32|1.3104
02:36:33|1.3095
02:36:34|1.3095
02:36:35|1.3095
02:36:37|1.3095
02:36:37|1.3095
02:36:39|1.3116
02:36:39|1.3116
02:36:41|1.3116
02:36:41|1.3116
02:36:43|1.3088
02:36:44|1.3088
02:36:45|1.3088
02:36:46|1.3088
02:36:46|1.3088
02:36:47|1.3088
02:36:48|1.3095
02:36:50|1.3099
02:36:51|1.3099
02:36:52|1.3095
02:36:53|1.3101
02:36:54|1.3095
02:36:55|1.3086
02:36:56|1.3086
02:36:57|1.3086
02:36:58|1.3091
02:36:59|1.3092
02:37:00|1.3092
02:37:01|1.3092
02:37:02|1.3092
02:37:03|1.3092
02:37:04|1.3092
02:37:05|1.3092
02:37:06|1.3092
02:37:07|1.3087
02:37:08|1.3111
02:37:09|1.3111
02:37:10|1.3111
02:37:11|1.3111
02:37:12|1.3111
02:37:13|1.3111
02:37:14|1.3111
02:37:15|1.307
02:37:16|1.307
02:37:17|1.3068
02:37:18|1.3068
02:37:19|1.3068
02:37:20|1.3061
02:37:21|1.3061
02:37:22|1.3061
02:37:23|1.3081
02:37:24|1.3083
02:37:26|1.3083
02:37:27|1.3083
02:37:28|1.3078
02:37:29|1.3078
02:37:30|1.3078
02:37:31|1.3082
02:37:32|1.3082
02:37:33|1.3082
02:37:34|1.3109
02:37:35|1.3109
02:37:36|1.3109
02:37:38|1.3087
02:37:38|1.3087
02:37:39|1.3087
02:37:41|1.3087
02:37:42|1.3087
02:37:43|1.3087
02:37:43|1.3091
02:37:44|1.3106
02:37:46|1.3106
02:37:46|1.3106
02:37:47|1.3106
02:37:48|1.3087
02:37:49|1.3078
02:37:51|1.3078
02:37:52|1.3117
02:37:52|1.3117
02:37:53|1.3122
02:37:54|1.3122
02:37:56|1.3122
02:37:56|1.3122
02:37:58|1.3099
02:37:59|1.3099
02:38:00|1.3099
02:38:00|1.3099
02:38:01|1.312
02:38:03|1.312
02:38:03|1.312
02:38:04|1.3108
02:38:06|1.3087
02:38:06|1.3097
02:38:08|1.3094
02:38:08|1.3094
02:38:09|1.3094
02:38:10|1.3094
02:38:11|1.3093
02:38:13|1.3093
02:38:13|1.3103
02:38:14|1.3092
02:38:15|1.3092
02:38:16|1.3092
02:38:17|1.3092
02:38:18|1.3092
02:38:19|1.3092
02:38:21|1.3129
02:38:21|1.3129
02:38:22|1.3129
02:38:23|1.3113
02:38:24|1.3113
02:38:26|1.3113
02:38:28|1.3113
02:38:28|1.3084
02:38:30|1.3084
02:38:31|1.3118
02:38:32|1.3118
02:38:33|1.3094
02:38:34|1.3093
02:38:35|1.3093
02:38:36|1.3093
02:38:37|1.3093
02:38:38|1.3093
02:38:39|1.3093
02:38:40|1.3093
02:38:41|1.3093
02:38:42|1.3093
02:38:43|1.3093
02:38:44|1.3093
02:38:45|1.3093
02:38:46|1.3093
02:38:47|1.3093
02:38:48|1.3093
02:38:49|1.3101
02:38:50|1.3101
02:38:51|1.3101
02:38:52|1.3101
02:38:53|1.3101
02:38:55|1.3101
02:38:55|1.3101
02:38:57|1.3101
02:38:58|1.3101
02:38:59|1.3101
02:39:00|1.3101
02:39:01|1.3101
02:39:02|1.3119
02:39:03|1.3119
02:39:04|1.3119
02:39:05|1.3119
02:39:06|1.3109
02:39:07|1.3119
02:39:08|1.3119
02:39:09|1.3119
02:39:10|1.3119
02:39:12|1.3119
02:39:12|1.3119
02:39:13|1.3118
02:39:14|1.3119
02:39:16|1.3119
02:39:17|1.3119
02:39:18|1.3119
02:39:19|1.3127
02:39:20|1.3127
02:39:21|1.3127
02:39:22|1.3127
02:39:23|1.3127
02:39:24|1.3127
02:39:25|1.3127
02:39:26|1.3127
02:39:28|1.3127
02:39:29|1.3136
02:39:31|1.3136
02:39:31|1.314
02:39:33|1.313
02:39:34|1.3162
02:39:35|1.3162
02:39:36|1.3162
02:39:37|1.3162
02:39:38|1.3147
02:39:39|1.314
02:39:40|1.3162
02:39:41|1.317
02:39:42|1.3162
02:39:43|1.3172
02:39:44|1.3162
02:39:45|1.319
02:39:46|1.3181
02:39:47|1.3175
02:39:48|1.319
02:39:49|1.3188
02:39:50|1.3191
02:39:51|1.3191
02:39:52|1.3192
02:39:53|1.3177
02:39:54|1.3152
02:39:55|1.3166
02:39:56|1.3165
02:39:57|1.3183
02:39:58|1.319
02:39:59|1.3195
02:40:00|1.3182
02:40:01|1.3182
02:40:02|1.319
02:40:03|1.3194
02:40:04|1.32
02:40:05|1.32
02:40:06|1.32
02:40:07|1.32
02:40:08|1.32
02:40:09|1.32
02:40:10|1.32
02:40:11|1.321
02:40:13|1.3233
02:40:13|1.3243
02:40:15|1.3247
02:40:15|1.3248
02:40:17|1.3243
02:40:17|1.3188
02:40:18|1.3187
02:40:20|1.3172
02:40:20|1.3167
02:40:21|1.3169
02:40:22|1.3184
02:40:23|1.3189
02:40:24|1.3185
02:40:25|1.3185
02:40:26|1.3184
02:40:28|1.3203
02:40:30|1.3213
02:40:31|1.323
02:40:32|1.323
02:40:32|1.3224
02:40:34|1.3212
02:40:35|1.3218
02:40:36|1.3218
02:40:38|1.3218
02:40:39|1.3206
02:40:40|1.3218
02:40:41|1.3218
02:40:42|1.3218
02:40:43|1.3206
02:40:44|1.3206
02:40:45|1.3206
02:40:46|1.3206
02:40:47|1.3206
02:40:48|1.3221
02:40:49|1.3221
02:40:50|1.322
02:40:51|1.322
02:40:52|1.3221
02:40:53|1.3221
02:40:54|1.3221
02:40:55|1.3213
02:40:56|1.3213
02:40:57|1.3233
02:40:58|1.3228
02:40:59|1.3228
02:41:00|1.3215
02:41:01|1.3235
02:41:02|1.3229
02:41:03|1.3249
02:41:04|1.3212
02:41:05|1.3233
02:41:06|1.3233
02:41:07|1.3235
02:41:08|1.3236
02:41:09|1.3236
02:41:10|1.3236
02:41:11|1.3209
02:41:12|1.32
02:41:13|1.32
02:41:14|1.32
02:41:15|1.32
02:41:16|1.32
02:41:17|1.32
02:41:18|1.32
02:41:19|1.3206
02:41:20|1.3206
02:41:21|1.3206
02:41:22|1.3206
02:41:23|1.3206
02:41:24|1.3229
02:41:25|1.324
02:41:26|1.324
02:41:27|1.324
02:41:28|1.3217
02:41:30|1.3245
02:41:30|1.3245
02:41:31|1.3245
02:41:32|1.3251
02:41:34|1.3251
02:41:34|1.325
02:41:36|1.325
02:41:36|1.3227
02:41:37|1.3241
02:41:39|1.3243
02:41:40|1.3243
02:41:41|1.3243
02:41:42|1.325
02:41:43|1.3254
02:41:44|1.3267
02:41:45|1.3268
02:41:46|1.3274
02:41:47|1.327
02:41:48|1.3275
02:41:49|1.3272
02:41:50|1.327
02:41:51|1.3268
02:41:52|1.3287
02:41:53|1.3287
02:41:54|1.3246
02:41:55|1.3246
02:41:56|1.3246
02:41:57|1.3287
02:41:58|1.3287
02:41:59|1.3287
02:42:00|1.3287
02:42:01|1.3285
02:42:03|1.3295
02:42:04|1.3299
02:42:04|1.3314
02:42:05|1.3302
02:42:06|1.333
02:42:08|1.3318
02:42:09|1.3314
02:42:10|1.3293
02:42:11|1.3284
02:42:12|1.3266
02:42:13|1.3289
02:42:14|1.3286
02:42:15|1.3289
02:42:16|1.3289
02:42:17|1.3289
02:42:18|1.3289
02:42:19|1.3289
02:42:20|1.3321
02:42:21|1.3311
02:42:22|1.332
02:42:23|1.3303
02:42:24|1.33
02:42:25|1.3308
02:42:26|1.3306
02:42:27|1.3294
02:42:28|1.33
02:42:29|1.33
02:42:31|1.3332
02:42:32|1.3322
02:42:33|1.3326
02:42:34|1.3321
02:42:35|1.3322
02:42:36|1.3322
02:42:37|1.3315
02:42:38|1.3315
02:42:39|1.3322
02:42:39|1.3315
02:42:41|1.3271
02:42:42|1.3297
02:42:43|1.3297
02:42:43|1.3295
02:42:45|1.3288
02:42:46|1.3299
02:42:47|1.332
02:42:48|1.3298
02:42:48|1.33
02:42:50|1.33
02:42:51|1.332
02:42:52|1.331
02:42:53|1.3312
02:42:54|1.3271
02:42:55|1.3271
02:42:56|1.3277
02:42:57|1.3286
02:42:58|1.3286
02:42:59|1.33
02:42:59|1.33
02:43:01|1.33
02:43:02|1.33
02:43:02|1.3301
02:43:04|1.3301
02:43:05|1.3301
02:43:06|1.3316
02:43:06|1.3334
02:43:07|1.3334
02:43:09|1.3336
02:43:10|1.3318
02:43:11|1.3318
02:43:12|1.3318
02:43:13|1.3336
02:43:13|1.3336
02:43:14|1.3341
02:43:15|1.3347
02:43:17|1.3351
02:43:18|1.3332
02:43:18|1.3332
02:43:20|1.3332
02:43:21|1.3332
02:43:22|1.3335
02:43:23|1.3335
02:43:24|1.3335
02:43:24|1.3302
02:43:26|1.3337
02:43:27|1.3337
02:43:27|1.3337
02:43:28|1.337
02:43:29|1.337
02:43:32|1.3362
02:43:33|1.3342
02:43:33|1.3371
02:43:35|1.3382
02:43:36|1.339
02:43:38|1.3369
02:43:38|1.3382
02:43:39|1.3382
02:43:40|1.337
02:43:41|1.3385
02:43:42|1.3385
02:43:43|1.3363
02:43:44|1.3379
02:43:45|1.338
02:43:46|1.338
02:43:47|1.338
02:43:49|1.3397
02:43:49|1.338
02:43:50|1.338
02:43:51|1.338
02:43:52|1.3396
02:43:53|1.3396
02:43:54|1.3401
02:43:55|1.34
02:43:56|1.34
02:43:57|1.34
02:43:58|1.3398
02:43:59|1.3398
02:44:00|1.3398
02:44:01|1.3382
02:44:02|1.3382
02:44:03|1.3396
02:44:05|1.3396
02:44:06|1.3396
02:44:07|1.3396
02:44:08|1.3396
02:44:09|1.3396
02:44:10|1.3382
02:44:11|1.3382
02:44:12|1.3396
02:44:13|1.3396
02:44:14|1.3384
02:44:15|1.3384
02:44:16|1.3393
02:44:17|1.3393
02:44:18|1.3393
02:44:19|1.3385
02:44:20|1.338
02:44:21|1.338
02:44:22|1.338
02:44:23|1.3389
02:44:24|1.3389
02:44:25|1.34
02:44:26|1.34
02:44:27|1.34
02:44:28|1.3397
02:44:29|1.3397
02:44:30|1.3397
02:44:31|1.3397
02:44:33|1.3376
02:44:34|1.338
02:44:35|1.338
02:44:37|1.3385
02:44:39|1.3387
02:44:40|1.3387
02:44:40|1.3368
02:44:41|1.3362
02:44:42|1.3358
02:44:43|1.336
02:44:44|1.3362
02:44:45|1.3357
02:44:46|1.3352
02:44:48|1.3352
02:44:48|1.336
02:44:49|1.336
02:44:50|1.336
02:44:51|1.336
02:44:52|1.3375
02:44:53|1.335
02:44:54|1.335
02:44:55|1.335
02:44:56|1.3367
02:44:57|1.3352
02:44:58|1.3359
02:44:59|1.3359
02:45:01|1.3359
02:45:01|1.3359
02:45:03|1.3359
02:45:04|1.3352
02:45:05|1.3352
02:45:06|1.3362
02:45:07|1.3354
02:45:08|1.3354
02:45:08|1.3354
02:45:10|1.3354
02:45:10|1.3332
02:45:11|1.3322
02:45:13|1.3297
02:45:14|1.3297
02:45:15|1.3297
02:45:16|1.3231
02:45:16|1.3231
02:45:17|1.327
02:45:19|1.3272
02:45:19|1.328
02:45:21|1.3256
02:45:22|1.3275
02:45:22|1.3275
02:45:24|1.3275
02:45:24|1.3298
02:45:26|1.3298
02:45:27|1.3298
02:45:28|1.3268
02:45:29|1.3268
02:45:30|1.3268
02:45:31|1.3296
02:45:32|1.33
02:45:34|1.33
02:45:35|1.329
02:45:36|1.329
02:45:37|1.329
02:45:38|1.3296
02:45:39|1.3285
02:45:40|1.3288
02:45:41|1.3288
02:45:42|1.3299
02:45:43|1.3288
02:45:44|1.3288
02:45:45|1.3288
02:45:46|1.3288
02:45:48|1.3293
02:45:48|1.3293
02:45:49|1.3336
02:45:50|1.3305
02:45:51|1.33
02:45:52|1.33
02:45:53|1.33
02:45:54|1.33
02:45:55|1.33
02:45:56|1.33
02:45:57|1.33
02:45:58|1.33
02:45:59|1.33
02:46:00|1.33
02:46:01|1.33
02:46:03|1.3316
02:46:04|1.3316
02:46:05|1.3293
02:46:06|1.3293
02:46:07|1.3274
02:46:08|1.3338
02:46:09|1.3328
02:46:10|1.3328
02:46:11|1.3347
02:46:12|1.3331
02:46:13|1.3331
02:46:14|1.3331
02:46:15|1.3332
02:46:16|1.3332
02:46:17|1.333
02:46:18|1.333
02:46:19|1.3324
02:46:20|1.3324
02:46:21|1.3326
02:46:22|1.3324
02:46:23|1.3329
02:46:24|1.3324
02:46:25|1.3324
02:46:26|1.3324
02:46:27|1.3324
02:46:28|1.3324
02:46:29|1.3324
02:46:30|1.3324
02:46:31|1.3336
02:46:32|1.3335
02:46:33|1.3335
02:46:34|1.3342
02:46:35|1.3341
02:46:36|1.3341
02:46:37|1.3341
02:46:39|1.3312
02:46:40|1.3333
02:46:41|1.3333
02:46:42|1.3333
02:46:43|1.3312
02:46:44|1.3312
02:46:44|1.3312
02:46:46|1.3313
02:46:46|1.3313
02:46:48|1.3312
02:46:49|1.3312
02:46:49|1.3312
02:46:51|1.3301
02:46:52|1.3301
02:46:52|1.3301
02:46:53|1.3302
02:46:55|1.3302
02:46:56|1.3302
02:46:57|1.3302
02:46:58|1.3302
02:46:59|1.3302
02:47:00|1.3302
02:47:01|1.3302
02:47:02|1.3302
02:47:03|1.3309
02:47:04|1.3327
02:47:05|1.3327
02:47:06|1.3322
02:47:07|1.3322
02:47:08|1.3319
02:47:09|1.3319
02:47:10|1.333
02:47:11|1.333
02:47:12|1.333
02:47:13|1.333
02:47:14|1.3319
02:47:15|1.3318
02:47:16|1.3318
02:47:17|1.3318
02:47:18|1.3318
02:47:19|1.3319
02:47:20|1.3309
02:47:21|1.3309
02:47:22|1.3309
02:47:23|1.3309
02:47:24|1.3319
02:47:25|1.3319
02:47:26|1.3312
02:47:27|1.3316
02:47:28|1.3316
02:47:29|1.3316
02:47:30|1.3316
02:47:31|1.3316
02:47:32|1.3316
02:47:33|1.3316
02:47:34|1.3316
02:47:36|1.3316
02:47:37|1.3319
02:47:38|1.3319
02:47:39|1.3319
02:47:41|1.3319
02:47:42|1.3317
02:47:43|1.3317
02:47:44|1.3317
02:47:44|1.3319
02:47:46|1.3319
02:47:47|1.333
02:47:48|1.333
02:47:48|1.3312
02:47:50|1.3318
02:47:50|1.3318
02:47:51|1.3323
02:47:52|1.3322
02:47:54|1.3322
02:47:55|1.3301
02:47:56|1.3305
02:47:57|1.3308
02:47:58|1.3308
02:47:59|1.3304
02:48:00|1.3301
02:48:01|1.33
02:48:02|1.33
02:48:03|1.3306
02:48:04|1.3309
02:48:05|1.3302
02:48:06|1.3284
02:48:07|1.3228
02:48:08|1.3217
02:48:09|1.3217
02:48:10|1.3216
02:48:11|1.3256
02:48:12|1.3231
02:48:13|1.3227
02:48:14|1.3225
02:48:15|1.3231
02:48:16|1.3228
02:48:17|1.3236
02:48:19|1.3245
02:48:19|1.3245
02:48:20|1.3247
02:48:21|1.3244
02:48:22|1.3254
02:48:23|1.3242
02:48:24|1.3242
02:48:25|1.3246
02:48:26|1.3244
02:48:28|1.3245
02:48:28|1.3245
02:48:29|1.3227
02:48:30|1.3227
02:48:31|1.3182
02:48:33|1.3193
02:48:33|1.3193
02:48:34|1.3186
02:48:36|1.3186
02:48:37|1.3186
02:48:37|1.3186
02:48:39|1.3182
02:48:39|1.3189
02:48:41|1.318
02:48:42|1.318
02:48:43|1.3165
02:48:43|1.3165
02:48:45|1.3165
02:48:46|1.3167
02:48:46|1.3167
02:48:47|1.3167
02:48:49|1.3164
02:48:49|1.3164
02:48:50|1.3164
02:48:52|1.3166
02:48:52|1.3166
02:48:54|1.3181
02:48:55|1.3181
02:48:56|1.3181
02:48:56|1.3181
02:48:58|1.318
02:48:58|1.318
02:48:59|1.318
02:49:01|1.3181
02:49:02|1.3167
02:49:03|1.318
02:49:05|1.3187
02:49:05|1.3187
02:49:06|1.3179
02:49:07|1.32
02:49:09|1.32
02:49:10|1.32
02:49:11|1.3186
02:49:11|1.3186
02:49:12|1.3191
02:49:13|1.3191
02:49:14|1.3207
02:49:16|1.3207
02:49:17|1.3207
02:49:18|1.3228
02:49:19|1.3228
02:49:20|1.3228
02:49:21|1.3228
02:49:22|1.3228
02:49:23|1.3189
02:49:24|1.3204
02:49:25|1.318
02:49:26|1.3182
02:49:27|1.3198
02:49:28|1.3198
02:49:29|1.3198
02:49:30|1.3187
02:49:31|1.3187
02:49:32|1.3187
02:49:33|1.318
02:49:34|1.318
02:49:35|1.318
02:49:36|1.318
02:49:38|1.3177
02:49:38|1.319
02:49:39|1.3223
02:49:40|1.3223
02:49:41|1.3208
02:49:42|1.3201
02:49:43|1.3201
02:49:44|1.3201
02:49:45|1.3201
02:49:46|1.3201
02:49:47|1.3201
02:49:49|1.3201
02:49:50|1.3201
02:49:51|1.3203
02:49:53|1.3203
02:49:53|1.3191
02:49:55|1.3191
02:49:55|1.3191
02:49:57|1.3191
02:49:57|1.3191
02:49:59|1.3191
02:50:00|1.3201
02:50:01|1.3201
02:50:01|1.3201
02:50:03|1.3201
02:50:04|1.3201
02:50:05|1.3184
02:50:05|1.3183
02:50:07|1.3173
02:50:08|1.3173
02:50:09|1.3208
02:50:10|1.32
02:50:10|1.3202
02:50:12|1.3202
02:50:13|1.3202
02:50:14|1.3203
02:50:15|1.3203
02:50:17|1.3203
02:50:18|1.3199
02:50:19|1.3201
02:50:20|1.3172
02:50:21|1.3172
02:50:22|1.317
02:50:24|1.3171
02:50:24|1.3171
02:50:26|1.3172
02:50:27|1.3179
02:50:28|1.3179
02:50:29|1.3179
02:50:30|1.3202
02:50:31|1.3202
02:50:32|1.3202
02:50:33|1.3202
02:50:34|1.3202
02:50:35|1.3193
02:50:36|1.3202
02:50:37|1.3202
02:50:38|1.3189
02:50:39|1.3189
02:50:40|1.3189
02:50:41|1.3189
02:50:42|1.3189
02:50:43|1.3199
02:50:44|1.3199
02:50:45|1.3199
02:50:46|1.3199
02:50:47|1.3199
02:50:48|1.3199
02:50:49|1.3192
02:50:50|1.3192
02:50:51|1.3192
02:50:52|1.3192
02:50:53|1.3189
02:50:54|1.318
02:50:55|1.3189
02:50:56|1.3189
02:50:57|1.3189
02:50:58|1.3189
02:50:59|1.3189
02:51:00|1.3202
02:51:01|1.3203
02:51:02|1.3203
02:51:03|1.3203
02:51:04|1.3203
02:51:05|1.3203
02:51:06|1.3203
02:51:07|1.3203
02:51:08|1.3203
02:51:09|1.3203
02:51:10|1.32
02:51:11|1.32
02:51:12|1.3202
02:51:13|1.3202
02:51:14|1.3202
02:51:15|1.3202
02:51:16|1.3202
02:51:17|1.3196
02:51:18|1.3196
02:51:20|1.3196
02:51:21|1.3196
02:51:23|1.3249
02:51:24|1.327
02:51:26|1.327
02:51:27|1.3283
02:51:27|1.3283
02:51:28|1.3281
02:51:29|1.3281
02:51:30|1.3281
02:51:32|1.3281
02:51:33|1.3281
02:51:34|1.3269
02:51:35|1.3269
02:51:37|1.3269
02:51:37|1.3269
02:51:38|1.3269
02:51:39|1.3262
02:51:41|1.3236
02:51:41|1.326
02:51:42|1.326
02:51:44|1.326
02:51:45|1.3256
02:51:45|1.3256
02:51:46|1.3256
02:51:47|1.3256
02:51:48|1.3256
02:51:49|1.3256
02:51:51|1.326
02:51:52|1.3263
02:51:52|1.3263
02:51:53|1.3263
02:51:54|1.3263
02:51:55|1.3263
02:51:57|1.3263
02:51:57|1.3263
02:51:58|1.3262
02:51:59|1.3262
02:52:00|1.3299
02:52:02|1.3299
02:52:03|1.3299
02:52:03|1.3288
02:52:04|1.3288
02:52:05|1.3288
02:52:06|1.3288
02:52:08|1.3299
02:52:08|1.3299
02:52:09|1.3299
02:52:11|1.3289
02:52:11|1.3288
02:52:13|1.3288
02:52:13|1.3288
02:52:14|1.3288
02:52:15|1.3289
02:52:17|1.3289
02:52:18|1.3289
02:52:20|1.3298
02:52:21|1.3282
02:52:22|1.3299
02:52:24|1.3299
02:52:25|1.3299
02:52:26|1.33
02:52:27|1.33
02:52:27|1.33
02:52:29|1.33
02:52:29|1.3297
02:52:30|1.33
02:52:32|1.33
02:52:33|1.33
02:52:34|1.33
02:52:35|1.3298
02:52:35|1.3298
02:52:37|1.33
02:52:37|1.33
02:52:39|1.33
02:52:40|1.33
02:52:40|1.33
02:52:42|1.33
02:52:43|1.3304
02:52:44|1.3304
02:52:44|1.3304
02:52:46|1.3304
02:52:47|1.33
02:52:48|1.33
02:52:49|1.33
02:52:50|1.3305
02:52:51|1.3305
02:52:52|1.3305
02:52:53|1.3305
02:52:54|1.3305
02:52:55|1.333
02:52:56|1.333
02:52:57|1.333
02:52:58|1.333
02:52:59|1.333
02:53:00|1.3341
02:53:01|1.3341
02:53:02|1.3346
02:53:03|1.3348
02:53:04|1.3341
02:53:05|1.3321
02:53:06|1.3321
02:53:07|1.3308
02:53:08|1.3308
02:53:09|1.3305
02:53:10|1.3305
02:53:11|1.3305
02:53:12|1.3306
02:53:13|1.3306
02:53:14|1.3306
02:53:15|1.3305
02:53:16|1.3305
02:53:17|1.3305
02:53:18|1.3305
02:53:20|1.3305
02:53:21|1.3305
02:53:22|1.3305
02:53:23|1.3305
02:53:25|1.3305
02:53:25|1.3314
02:53:26|1.3314
02:53:27|1.3314
02:53:29|1.3314
02:53:30|1.3314
02:53:31|1.3314
02:53:32|1.3318
02:53:33|1.3317
02:53:34|1.3317
02:53:35|1.3317
02:53:36|1.3317
02:53:37|1.3317
02:53:38|1.3292
02:53:39|1.3292
02:53:40|1.3292
02:53:41|1.3273
02:53:42|1.3273
02:53:43|1.3273
02:53:44|1.3273
02:53:45|1.3281
02:53:46|1.3285
02:53:47|1.3285
02:53:48|1.3285
02:53:49|1.3304
02:53:50|1.3304
02:53:51|1.3304
02:53:52|1.3298
02:53:53|1.3298
02:53:54|1.3298
02:53:55|1.3303
02:53:56|1.3303
02:53:57|1.3303
02:53:58|1.3303
02:53:59|1.3284
02:54:00|1.3284
02:54:02|1.3284
02:54:03|1.3284
02:54:04|1.3272
02:54:05|1.3272
02:54:06|1.328
02:54:07|1.3267
02:54:07|1.3302
02:54:09|1.3291
02:54:09|1.3291
02:54:11|1.3291
02:54:12|1.3291
02:54:13|1.3302
02:54:13|1.3302
02:54:15|1.3302
02:54:16|1.3302
02:54:17|1.3302
02:54:17|1.3302
02:54:19|1.3272
02:54:21|1.3292
02:54:23|1.3303
02:54:24|1.3321
02:54:25|1.3308
02:54:26|1.3279
02:54:28|1.3298
02:54:29|1.3298
02:54:30|1.3298
02:54:31|1.3282
02:54:32|1.3282
02:54:33|1.3315
02:54:34|1.3315
02:54:35|1.3315
02:54:37|1.3294
02:54:37|1.33
02:54:38|1.331
02:54:39|1.331
02:54:40|1.3331
02:54:41|1.3353
02:54:42|1.338
02:54:43|1.338
02:54:44|1.3367
02:54:45|1.335
02:54:47|1.3346
02:54:48|1.3348
02:54:48|1.3371
02:54:50|1.3371
02:54:52|1.3371
02:54:53|1.338
02:54:54|1.3377
02:54:54|1.3378
02:54:55|1.3342
02:54:56|1.3335
02:54:57|1.3348
02:54:58|1.3368
02:55:00|1.3354
02:55:01|1.334
02:55:02|1.3354
02:55:03|1.3343
02:55:04|1.3344
02:55:05|1.3344
02:55:07|1.3344
02:55:07|1.3344
02:55:09|1.3351
02:55:10|1.3351
02:55:10|1.3363
02:55:12|1.337
02:55:12|1.3356
02:55:13|1.3364
02:55:15|1.3362
02:55:15|1.3421
02:55:17|1.3421
02:55:18|1.3421
02:55:18|1.3421
02:55:19|1.34
02:55:22|1.3408
02:55:23|1.3369
02:55:25|1.3371
02:55:25|1.3371
02:55:26|1.3373
02:55:27|1.3373
02:55:29|1.3398
02:55:30|1.3374
02:55:30|1.3374
02:55:33|1.3374
02:55:33|1.3374
02:55:35|1.3374
02:55:35|1.3374
02:55:36|1.3374
02:55:37|1.3374
02:55:38|1.3374
02:55:39|1.338
02:55:40|1.3389
02:55:41|1.3388
02:55:42|1.3388
02:55:43|1.3388
02:55:44|1.3388
02:55:45|1.3388
02:55:46|1.3403
02:55:47|1.3403
02:55:48|1.3391
02:55:49|1.3399
02:55:50|1.3399
02:55:52|1.34
02:55:52|1.34
02:55:53|1.34
02:55:54|1.3401
02:55:55|1.3401
02:55:56|1.3403
02:55:57|1.3405
02:55:58|1.3405
02:56:00|1.342
02:56:00|1.342
02:56:01|1.342
02:56:02|1.342
02:56:03|1.3432
02:56:04|1.342
02:56:05|1.342
02:56:06|1.3424
02:56:07|1.3424
02:56:08|1.3424
02:56:09|1.3423
02:56:10|1.3423
02:56:12|1.3423
02:56:12|1.3423
02:56:14|1.3423
02:56:15|1.3423
02:56:16|1.3423
02:56:17|1.3428
02:56:18|1.3429
02:56:19|1.3429
02:56:20|1.3429
02:56:20|1.3429
02:56:23|1.3429
02:56:24|1.3444
02:56:25|1.3444
02:56:26|1.3445
02:56:27|1.3444
02:56:28|1.3443
02:56:29|1.343
02:56:30|1.3443
02:56:31|1.3443
02:56:32|1.3443
02:56:33|1.3443
02:56:34|1.3443
02:56:35|1.3443
02:56:36|1.3443
02:56:37|1.3445
02:56:38|1.3445
02:56:39|1.3445
02:56:40|1.3445
02:56:41|1.3445
02:56:42|1.3443
02:56:43|1.3445
02:56:44|1.3445
02:56:45|1.3447
02:56:46|1.3449
02:56:47|1.3449
02:56:48|1.3449
02:56:49|1.3434
02:56:50|1.3428
02:56:51|1.3444
02:56:52|1.3438
02:56:53|1.3438
02:56:54|1.3423
02:56:55|1.3438
02:56:56|1.3438
02:56:57|1.3438
02:56:58|1.3449
02:56:59|1.3449
02:57:00|1.3449
02:57:01|1.3449
02:57:02|1.3447
02:57:03|1.3449
02:57:04|1.3449
02:57:05|1.3449
02:57:06|1.3438
02:57:07|1.3432
02:57:08|1.3434
02:57:09|1.3434
02:57:10|1.3434
02:57:11|1.3434
02:57:12|1.3434
02:57:13|1.3434
02:57:14|1.3447
02:57:15|1.3447
02:57:16|1.3447
02:57:17|1.3447
02:57:18|1.3447
02:57:19|1.3447
02:57:20|1.3447
02:57:21|1.3447
02:57:23|1.3447
02:57:24|1.3447
02:57:26|1.3447
02:57:27|1.3447
02:57:28|1.3448
02:57:30|1.3447
02:57:31|1.3447
02:57:33|1.3447
02:57:33|1.345
02:57:34|1.345
02:57:35|1.3454
02:57:37|1.3456
02:57:37|1.3447
02:57:38|1.3447
02:57:40|1.3447
02:57:41|1.3433
02:57:42|1.3433
02:57:43|1.3433
02:57:44|1.3433
02:57:45|1.3433
02:57:46|1.342
02:57:47|1.342
02:57:48|1.342
02:57:49|1.341
02:57:51|1.341
02:57:52|1.341
02:57:52|1.341
02:57:53|1.341
02:57:54|1.341
02:57:55|1.341
02:57:56|1.341
02:57:58|1.3404
02:57:59|1.3403
02:58:00|1.3403
02:58:01|1.3403
02:58:02|1.3403
02:58:03|1.3403
02:58:04|1.3381
02:58:05|1.3381
02:58:06|1.3381
02:58:07|1.3385
02:58:08|1.339
02:58:09|1.3388
02:58:10|1.3388
02:58:11|1.3386
02:58:12|1.3387
02:58:13|1.3387
02:58:14|1.339
02:58:16|1.339
02:58:16|1.339
02:58:18|1.339
02:58:19|1.339
02:58:20|1.339
02:58:21|1.339
02:58:22|1.339
02:58:23|1.339
02:58:25|1.3392
02:58:27|1.3409
02:58:27|1.3414
02:58:29|1.3414
02:58:30|1.3414
02:58:32|1.3414
02:58:33|1.3414
02:58:34|1.3414
02:58:35|1.3414
02:58:36|1.3414
02:58:37|1.3414
02:58:38|1.3414
02:58:39|1.3418
02:58:40|1.3418
02:58:41|1.3429
02:58:43|1.3416
02:58:43|1.3416
02:58:44|1.3416
02:58:46|1.3416
02:58:47|1.3416
02:58:48|1.3416
02:58:50|1.3416
02:58:50|1.3416
02:58:51|1.3416
02:58:52|1.3435
02:58:54|1.3435
02:58:54|1.3435
02:58:55|1.3429
02:58:57|1.3435
02:58:58|1.3435
02:58:58|1.3437
02:59:01|1.3443
02:59:01|1.3444
02:59:02|1.3444
02:59:03|1.3435
02:59:04|1.3435
02:59:05|1.3435
02:59:06|1.3435
02:59:07|1.3435
02:59:08|1.3435
02:59:09|1.3436
02:59:10|1.3436
02:59:11|1.3435
02:59:12|1.3435
02:59:13|1.3437
02:59:14|1.3437
02:59:15|1.3437
02:59:16|1.3421
02:59:17|1.3421
02:59:18|1.3421
02:59:19|1.3421
02:59:21|1.3441
02:59:21|1.3441
02:59:22|1.3441
02:59:23|1.3441
02:59:25|1.3441
02:59:27|1.3441
02:59:27|1.3441
02:59:29|1.3441
02:59:31|1.344
02:59:32|1.3441
02:59:32|1.3444
02:59:33|1.3447
02:59:35|1.3461
02:59:36|1.3466
02:59:36|1.3466
02:59:39|1.3479
02:59:39|1.3479
02:59:40|1.3479
02:59:42|1.3479
02:59:42|1.3459
02:59:43|1.3418
02:59:44|1.35
02:59:45|1.3481
02:59:46|1.348
02:59:48|1.348
02:59:49|1.348
02:59:50|1.3492
02:59:52|1.3499
02:59:52|1.35
02:59:54|1.35
02:59:54|1.35
02:59:55|1.3483
02:59:57|1.3495
02:59:58|1.3499
02:59:59|1.3499
03:00:00|1.3523
03:00:00|1.3523
03:00:01|1.3498
03:00:03|1.3496
03:00:04|1.3498
03:00:05|1.3498
03:00:06|1.3498
03:00:06|1.3517
03:00:08|1.3517
03:00:09|1.3517
03:00:09|1.3517
03:00:10|1.3512
03:00:11|1.3519
03:00:12|1.3523
03:00:13|1.3514
03:00:15|1.3523
03:00:16|1.3519
03:00:17|1.3519
03:00:19|1.3533
03:00:19|1.3516
03:00:21|1.3532
03:00:23|1.3511
03:00:23|1.351
03:00:24|1.3502
03:00:26|1.3511
03:00:28|1.3501
03:00:30|1.3501
03:00:31|1.3491
03:00:33|1.3508
03:00:34|1.3503
03:00:35|1.3515
03:00:36|1.3515
03:00:37|1.3515
03:00:38|1.3503
03:00:39|1.3499
03:00:40|1.3499
03:00:42|1.3499
03:00:43|1.3499
03:00:44|1.3506
03:00:44|1.3506
03:00:46|1.3524
03:00:46|1.3524
03:00:48|1.3524
03:00:49|1.3515
03:00:50|1.356
03:00:51|1.356
03:00:53|1.3552
03:00:54|1.3565
03:00:55|1.3546
03:00:56|1.3546
03:00:57|1.3547
03:00:57|1.3547
03:00:58|1.3547
03:00:59|1.3545
03:01:00|1.3566
03:01:01|1.3547
03:01:02|1.3545
03:01:03|1.3547
03:01:05|1.3547
03:01:06|1.3547
03:01:07|1.3547
03:01:08|1.3547
03:01:09|1.3547
03:01:10|1.3568
03:01:11|1.3571
03:01:12|1.3586
03:01:13|1.3586
03:01:15|1.358
03:01:16|1.3613
03:01:16|1.3614
03:01:18|1.3601
03:01:19|1.3598
03:01:20|1.361
03:01:21|1.3626
03:01:22|1.3622
03:01:22|1.3625
03:01:24|1.365
03:01:25|1.3664
03:01:26|1.3668
03:01:28|1.3647
03:01:28|1.3668
03:01:30|1.3668
03:01:31|1.3662
03:01:32|1.3676
03:01:34|1.3603
03:01:34|1.3665
03:01:36|1.3648
03:01:37|1.364
03:01:38|1.364
03:01:38|1.3648
03:01:39|1.3648
03:01:40|1.3673
03:01:42|1.3673
03:01:43|1.3685
03:01:43|1.3686
03:01:44|1.3685
03:01:46|1.3687
03:01:46|1.3688
03:01:47|1.3685
03:01:48|1.3685
03:01:49|1.3689
03:01:50|1.3692
03:01:52|1.3698
03:01:53|1.3722
03:01:53|1.3751
03:01:54|1.3746
03:01:56|1.3747
03:01:56|1.3732
03:01:57|1.3735
03:01:58|1.3763
03:02:00|1.3767
03:02:01|1.377
03:02:02|1.377
03:02:02|1.3759
03:02:04|1.3768
03:02:05|1.377
03:02:05|1.377
03:02:07|1.377
03:02:07|1.3797
03:02:08|1.3797
03:02:09|1.3795
03:02:10|1.3796
03:02:11|1.3806
03:02:12|1.3775
03:02:13|1.3837
03:02:14|1.3849
03:02:15|1.3849
03:02:16|1.3848
03:02:18|1.3835
03:02:19|1.3845
03:02:19|1.3865
03:02:20|1.3865
03:02:21|1.3883
03:02:22|1.3879
03:02:23|1.3881
03:02:24|1.3883
03:02:25|1.3881
03:02:26|1.3884
03:02:28|1.3891
03:02:29|1.3891
03:02:31|1.3891
03:02:33|1.3896
03:02:34|1.3901
03:02:35|1.3892
03:02:35|1.39
03:02:36|1.39
03:02:38|1.3898
03:02:38|1.3899
03:02:40|1.3892
03:02:40|1.3893
03:02:42|1.3891
03:02:43|1.3892
03:02:43|1.3891
03:02:44|1.3887
03:02:45|1.3884
03:02:47|1.3884
03:02:48|1.3891
03:02:48|1.3893
03:02:49|1.3885
03:02:51|1.3885
03:02:52|1.3885
03:02:52|1.3884
03:02:54|1.3879
03:02:54|1.3884
03:02:55|1.3884
03:02:57|1.388
03:02:58|1.3876
03:02:59|1.387
03:02:59|1.3882
03:03:01|1.386
03:03:02|1.3888
03:03:02|1.3888
03:03:03|1.3889
03:03:04|1.3891
03:03:05|1.3889
03:03:07|1.39
03:03:07|1.3895
03:03:09|1.3895
03:03:09|1.3889
03:03:10|1.3889
03:03:11|1.3889
03:03:13|1.39
03:03:13|1.3901
03:03:14|1.3901
03:03:16|1.3917
03:03:16|1.3919
03:03:17|1.3988
03:03:19|1.3986
03:03:20|1.3984
03:03:21|1.3986
03:03:23|1.3995
03:03:24|1.3986
03:03:24|1.3995
03:03:26|1.3995
03:03:27|1.3995
03:03:28|1.4
03:03:30|1.3999
03:03:31|1.3999
03:03:33|1.4
03:03:34|1.4
03:03:36|1.4
03:03:37|1.4002
03:03:38|1.4012
03:03:40|1.4014
03:03:40|1.4029
03:03:41|1.4029
03:03:43|1.4029
03:03:44|1.4032
03:03:44|1.4034
03:03:45|1.4043
03:03:46|1.4049
03:03:48|1.4061
03:03:48|1.4048
03:03:50|1.4082
03:03:50|1.4072
03:03:51|1.4091
03:03:52|1.4099
03:03:54|1.414
03:03:55|1.4116
03:03:56|1.4136
03:03:57|1.4143
03:03:58|1.4149
03:03:59|1.4149
03:04:00|1.4175
03:04:01|1.4159
03:04:02|1.4181
03:04:03|1.4188
03:04:04|1.4181
03:04:05|1.42
03:04:06|1.4199
03:04:07|1.4202
03:04:08|1.4221
03:04:10|1.421
03:04:11|1.4245
03:04:12|1.4251
03:04:13|1.4255
03:04:14|1.4258
03:04:15|1.424
03:04:16|1.4269
03:04:17|1.4274
03:04:18|1.4274
03:04:19|1.4285
03:04:20|1.4291
03:04:21|1.43
03:04:23|1.43
03:04:23|1.4306
03:04:24|1.4307
03:04:26|1.4317
03:04:26|1.4307
03:04:28|1.4324
03:04:29|1.4308
03:04:29|1.4319
03:04:32|1.4325
03:04:33|1.4272
03:04:34|1.422
03:04:35|1.4232
03:04:36|1.425
03:04:38|1.4238
03:04:38|1.4212
03:04:39|1.4208
03:04:41|1.4164
03:04:42|1.4192
03:04:42|1.4204
03:04:44|1.4155
03:04:44|1.4121
03:04:45|1.4125
03:04:47|1.4061
03:04:47|1.4062
03:04:48|1.41
03:04:50|1.4095
03:04:51|1.4071
03:04:52|1.4072
03:04:52|1.4049
03:04:53|1.406
03:04:56|1.4089
03:04:56|1.4059
03:04:58|1.406
03:04:59|1.4052
03:05:00|1.4048
03:05:00|1.4028
03:05:02|1.4027
03:05:02|1.4037
03:05:04|1.4057
03:05:04|1.4024
03:05:06|1.4005
03:05:06|1.4002
03:05:08|1.4032
03:05:09|1.4018
03:05:10|1.4002
03:05:10|1.4003
03:05:11|1.399
03:05:13|1.3973
03:05:15|1.3958
03:05:15|1.3933
03:05:17|1.3931
03:05:17|1.3932
03:05:18|1.3907
03:05:19|1.3947
03:05:20|1.3951
03:05:21|1.3916
03:05:22|1.3938
03:05:23|1.3937
03:05:24|1.3987
03:05:25|1.402
03:05:26|1.3999
03:05:28|1.403
03:05:28|1.3987
03:05:29|1.3946
03:05:31|1.3967
03:05:33|1.395
03:05:34|1.3983
03:05:36|1.397
03:05:37|1.3987
03:05:38|1.3987
03:05:40|1.3985
03:05:40|1.3999
03:05:41|1.3975
03:05:43|1.3988
03:05:43|1.4
03:05:45|1.4
03:05:46|1.4052
03:05:46|1.4052
03:05:48|1.4052
03:05:49|1.4001
03:05:50|1.4055
03:05:51|1.4058
03:05:52|1.4083
03:05:53|1.4083
03:05:54|1.4081
03:05:55|1.4081
03:05:56|1.408
03:05:57|1.408
03:05:58|1.4084
03:05:58|1.408
03:06:00|1.408
03:06:01|1.4085
03:06:01|1.4085
03:06:03|1.4085
03:06:03|1.408
03:06:05|1.4092
03:06:05|1.4098
03:06:06|1.4098
03:06:08|1.4086
03:06:09|1.4081
03:06:10|1.4101
03:06:12|1.4099
03:06:13|1.4099
03:06:14|1.4093
03:06:15|1.4097
03:06:15|1.4098
03:06:16|1.41
03:06:18|1.41
03:06:18|1.4093
03:06:19|1.4098
03:06:20|1.4098
03:06:21|1.41
03:06:22|1.4099
03:06:23|1.4105
03:06:24|1.41
03:06:26|1.4094
03:06:26|1.4098
03:06:28|1.4098
03:06:28|1.4098
03:06:30|1.4086
03:06:31|1.4086
03:06:32|1.4078
03:06:34|1.4055
03:06:36|1.4044
03:06:37|1.4038
03:06:38|1.4043
03:06:39|1.4038
03:06:40|1.4075
03:06:41|1.4098
03:06:42|1.41
03:06:44|1.4116
03:06:45|1.4131
03:06:46|1.4128
03:06:47|1.4128
03:06:48|1.4128
03:06:48|1.4126
03:06:49|1.4129
03:06:51|1.4141
03:06:51|1.4157
03:06:53|1.4158
03:06:53|1.4146
03:06:55|1.4158
03:06:56|1.4168
03:06:57|1.4164
03:06:58|1.4149
03:06:59|1.4176
03:06:59|1.4169
03:07:00|1.4152
03:07:02|1.4164
03:07:02|1.4162
03:07:03|1.4164
03:07:05|1.4161
03:07:05|1.42
03:07:06|1.4174
03:07:07|1.4174
03:07:09|1.4149
03:07:09|1.4156
03:07:11|1.4149
03:07:12|1.4188
03:07:13|1.4151
03:07:14|1.4178
03:07:15|1.4174
03:07:16|1.4174
03:07:17|1.4169
03:07:19|1.4176
03:07:20|1.4169
03:07:21|1.4169
03:07:22|1.4176
03:07:23|1.4183
03:07:24|1.4163
03:07:25|1.4163
03:07:26|1.4183
03:07:27|1.4187
03:07:28|1.4183
03:07:29|1.4187
03:07:30|1.4197
03:07:31|1.4177
03:07:32|1.4186
03:07:33|1.4178
03:07:34|1.4178
03:07:35|1.4198
03:07:37|1.4226
03:07:38|1.4249
03:07:40|1.4238
03:07:41|1.4269
03:07:43|1.4278
03:07:43|1.4299
03:07:44|1.4298
03:07:45|1.43
03:07:46|1.4297
03:07:47|1.4323
03:07:49|1.4321
03:07:49|1.4321
03:07:50|1.4326
03:07:51|1.4308
03:07:52|1.433
03:07:53|1.4356
03:07:54|1.4354
03:07:55|1.437
03:07:56|1.4367
03:07:58|1.4379
03:07:58|1.4389
03:08:00|1.4394
03:08:01|1.4394
03:08:01|1.4397
03:08:02|1.44
03:08:03|1.4402
03:08:04|1.4486
03:08:06|1.4435
03:08:06|1.4427
03:08:07|1.4427
03:08:08|1.4431
03:08:09|1.4441
03:08:10|1.4433
03:08:11|1.4394
03:08:13|1.4337
03:08:14|1.4356
03:08:15|1.43
03:08:16|1.4334
03:08:18|1.4248
03:08:18|1.4239
03:08:20|1.4244
03:08:20|1.4248
03:08:21|1.4233
03:08:22|1.4203
03:08:23|1.4214
03:08:25|1.42
03:08:25|1.4205
03:08:26|1.42
03:08:27|1.4233
03:08:28|1.4274
03:08:29|1.4265
03:08:30|1.4266
03:08:31|1.4279
03:08:32|1.4285
03:08:34|1.4302
03:08:36|1.4305
03:08:37|1.4295
03:08:39|1.4294
03:08:40|1.4326
03:08:41|1.4324
03:08:43|1.4342
03:08:44|1.4357
03:08:45|1.4341
03:08:46|1.4356
03:08:47|1.429
03:08:48|1.4286
03:08:49|1.4272
03:08:50|1.4269
03:08:51|1.427
03:08:52|1.4286
03:08:53|1.4279
03:08:54|1.428
03:08:55|1.4275
03:08:56|1.4286
03:08:57|1.4275
03:08:58|1.4298
03:08:59|1.4298
03:09:00|1.428
03:09:01|1.4277
03:09:02|1.43
03:09:03|1.4302
03:09:04|1.4327
03:09:05|1.4321
03:09:06|1.435
03:09:07|1.4277
03:09:08|1.4277
03:09:09|1.4269
03:09:10|1.4283
03:09:11|1.4277
03:09:12|1.4283
03:09:13|1.4279
03:09:14|1.4277
03:09:15|1.4283
03:09:17|1.4277
03:09:18|1.4315
03:09:19|1.4336
03:09:20|1.4311
03:09:21|1.4318
03:09:22|1.4316
03:09:24|1.4325
03:09:24|1.4321
03:09:25|1.435
03:09:26|1.4327
03:09:27|1.4325
03:09:28|1.4326
03:09:29|1.4343
03:09:30|1.4343
03:09:31|1.4335
03:09:32|1.4335
03:09:33|1.4323
03:09:35|1.4335
03:09:37|1.4338
03:09:37|1.4303
03:09:40|1.4338
03:09:41|1.4338
03:09:41|1.4338
03:09:42|1.4338
03:09:44|1.4309
03:09:44|1.427
03:09:46|1.4271
03:09:47|1.4288
03:09:48|1.4271
03:09:49|1.4269
03:09:50|1.4269
03:09:52|1.4272
03:09:52|1.4269
03:09:53|1.4261
03:09:54|1.4243
03:09:55|1.4238
03:09:56|1.4233
03:09:57|1.4292
03:09:58|1.4273
03:09:59|1.4299
03:10:00|1.4299
03:10:02|1.4322
03:10:02|1.43
03:10:03|1.43
03:10:04|1.4302
03:10:06|1.432
03:10:07|1.43
03:10:08|1.43
03:10:09|1.4303
03:10:10|1.4308
03:10:11|1.4294
03:10:12|1.43
03:10:12|1.43
03:10:14|1.4325
03:10:15|1.4321
03:10:16|1.4301
03:10:18|1.4341
03:10:18|1.4348
03:10:19|1.435
03:10:20|1.435
03:10:21|1.4334
03:10:22|1.4348
03:10:23|1.4339
03:10:24|1.4327
03:10:25|1.4303
03:10:26|1.4303
03:10:27|1.4303
03:10:28|1.4298
03:10:29|1.4308
03:10:30|1.4292
03:10:31|1.4312
03:10:32|1.4312
03:10:33|1.4297
03:10:34|1.4298
03:10:35|1.4287
03:10:37|1.4282
03:10:38|1.4279
03:10:40|1.4283
03:10:40|1.43
03:10:42|1.4319
03:10:43|1.4301
03:10:44|1.4303
03:10:46|1.4321
03:10:47|1.4317
03:10:47|1.4317
03:10:49|1.4317
03:10:50|1.4308
03:10:51|1.4305
03:10:52|1.4305
03:10:53|1.4305
03:10:54|1.4305
03:10:55|1.4306
03:10:56|1.43
03:10:57|1.43
03:10:58|1.4299
03:10:59|1.4299
03:11:00|1.4293
03:11:01|1.4293
03:11:02|1.4287
03:11:03|1.4299
03:11:04|1.4305
03:11:05|1.4307
03:11:06|1.4307
03:11:07|1.4297
03:11:09|1.4298
03:11:10|1.4298
03:11:11|1.4298
03:11:11|1.4284
03:11:13|1.4262
03:11:14|1.4268
03:11:15|1.4268
03:11:17|1.4259
03:11:17|1.4251
03:11:19|1.4255
03:11:19|1.4245
03:11:21|1.4231
03:11:22|1.4232
03:11:22|1.424
03:11:24|1.4231
03:11:24|1.4241
03:11:26|1.4234
03:11:27|1.4234
03:11:27|1.42
03:11:28|1.42
03:11:30|1.42
03:11:30|1.4205
03:11:31|1.4193
03:11:32|1.4196
03:11:34|1.4175
03:11:34|1.4175
03:11:37|1.4146
03:11:38|1.4121
03:11:40|1.412
03:11:41|1.4131
03:11:42|1.4101
03:11:44|1.4076
03:11:45|1.4084
03:11:47|1.4093
03:11:47|1.4065
03:11:49|1.4065
03:11:50|1.4076
03:11:50|1.4084
03:11:51|1.4058
03:11:52|1.4057
03:11:55|1.4058
03:11:55|1.405
03:11:56|1.4048
03:11:57|1.405
03:11:58|1.405
03:11:59|1.4065
03:12:00|1.4067
03:12:01|1.4063
03:12:02|1.404
03:12:03|1.4048
03:12:05|1.405
03:12:05|1.405
03:12:06|1.4033
03:12:08|1.4048
03:12:08|1.404
03:12:09|1.404
03:12:10|1.404
03:12:11|1.4013
03:12:12|1.4
03:12:13|1.4002
03:12:14|1.4
03:12:15|1.404
03:12:17|1.4033
03:12:17|1.4058
03:12:18|1.4063
03:12:19|1.4047
03:12:20|1.4035
03:12:21|1.4035
03:12:22|1.4013
03:12:23|1.4013
03:12:24|1.4
03:12:25|1.4
03:12:26|1.4001
03:12:27|1.3993
03:12:28|1.3997
03:12:29|1.3993
03:12:30|1.3929
03:12:31|1.3929
03:12:32|1.395
03:12:33|1.3949
03:12:34|1.3931
03:12:35|1.397
03:12:36|1.3939
03:12:38|1.394
03:12:40|1.3931
03:12:41|1.393
03:12:42|1.3923
03:12:43|1.3919
03:12:45|1.3903
03:12:45|1.385
03:12:46|1.3867
03:12:47|1.3869
03:12:49|1.3811
03:12:49|1.3881
03:12:51|1.3879
03:12:51|1.3878
03:12:52|1.3862
03:12:53|1.3862
03:12:55|1.3861
03:12:55|1.3858
03:12:56|1.385
03:12:57|1.3853
03:12:58|1.3861
03:12:59|1.3847
03:13:00|1.3846
03:13:01|1.3838
03:13:02|1.3838
03:13:03|1.385
03:13:05|1.3854
03:13:05|1.3861
03:13:06|1.385
03:13:07|1.385
03:13:08|1.3862
03:13:09|1.385
03:13:10|1.385
03:13:11|1.3852
03:13:12|1.385
03:13:13|1.385
03:13:14|1.3844
03:13:16|1.3846
03:13:17|1.3862
03:13:18|1.3862
03:13:19|1.3877
03:13:19|1.3892
03:13:21|1.3892
03:13:22|1.3876
03:13:22|1.3894
03:13:24|1.3942
03:13:25|1.3951
03:13:26|1.3985
03:13:26|1.3964
03:13:28|1.3964
03:13:28|1.3966
03:13:29|1.3966
03:13:31|1.3974
03:13:32|1.3974
03:13:33|1.3996
03:13:33|1.4
03:13:35|1.4
03:13:36|1.4
03:13:36|1.4015
03:13:37|1.4021
03:13:40|1.3987
03:13:41|1.4005
03:13:43|1.4018
03:13:44|1.4024
03:13:45|1.4024
03:13:47|1.403
03:13:48|1.403
03:13:49|1.4018
03:13:50|1.4024
03:13:51|1.4005
03:13:52|1.3982
03:13:53|1.3992
03:13:54|1.4
03:13:55|1.3998
03:13:56|1.3975
03:13:57|1.4018
03:13:58|1.4044
03:13:59|1.4049
03:14:00|1.4061
03:14:01|1.4063
03:14:02|1.4083
03:14:03|1.4082
03:14:05|1.408
03:14:06|1.408
03:14:07|1.4078
03:14:07|1.4098
03:14:08|1.4098
03:14:10|1.4083
03:14:11|1.4099
03:14:11|1.408
03:14:14|1.4088
03:14:14|1.4088
03:14:15|1.4061
03:14:16|1.4074
03:14:17|1.4074
03:14:19|1.4074
03:14:19|1.4073
03:14:20|1.407
03:14:21|1.4059
03:14:22|1.4039
03:14:23|1.4015
03:14:24|1.4032
03:14:25|1.4014
03:14:26|1.4031
03:14:27|1.4031
03:14:28|1.3987
03:14:29|1.405
03:14:30|1.404
03:14:31|1.4045
03:14:32|1.4045
03:14:33|1.4045
03:14:34|1.4054
03:14:35|1.4075
03:14:36|1.4054
03:14:37|1.4073
03:14:38|1.4073
03:14:40|1.4065
03:14:42|1.4065
03:14:43|1.408
03:14:45|1.4059
03:14:45|1.4064
03:14:47|1.4087
03:14:48|1.4088
03:14:50|1.4088
03:14:51|1.4088
03:14:52|1.4088
03:14:53|1.4088
03:14:54|1.4088
03:14:55|1.4088
03:14:56|1.4109
03:14:57|1.4107
03:14:58|1.41
03:14:59|1.4099
03:15:00|1.4076
03:15:01|1.4069
03:15:02|1.4069
03:15:02|1.4122
03:15:04|1.4155
03:15:05|1.4157
03:15:06|1.4161
03:15:07|1.4182
03:15:08|1.42
03:15:10|1.419
03:15:11|1.4195
03:15:12|1.42
03:15:12|1.423
03:15:13|1.4214
03:15:15|1.4219
03:15:16|1.4267
03:15:16|1.4268
03:15:18|1.427
03:15:18|1.4288
03:15:19|1.428
03:15:21|1.4298
03:15:21|1.4297
03:15:22|1.4299
03:15:23|1.43
03:15:24|1.4299
03:15:25|1.4299
03:15:26|1.43
03:15:28|1.4304
03:15:28|1.43
03:15:29|1.43
03:15:30|1.4317
03:15:31|1.4311
03:15:32|1.4311
03:15:34|1.4311
03:15:34|1.4309
03:15:35|1.4298
03:15:36|1.4301
03:15:38|1.4299
03:15:39|1.4316
03:15:39|1.431
03:15:41|1.4318
03:15:43|1.433
03:15:44|1.4333
03:15:46|1.4357
03:15:47|1.4356
03:15:49|1.4339
03:15:50|1.4345
03:15:51|1.4358
03:15:52|1.4358
03:15:53|1.4358
03:15:54|1.4371
03:15:55|1.4363
03:15:57|1.4374
03:15:57|1.4361
03:15:58|1.4396
03:15:59|1.4396
03:16:01|1.4396
03:16:02|1.4398
03:16:03|1.4397
03:16:04|1.4398
03:16:05|1.4396
03:16:06|1.4396
03:16:07|1.4397
03:16:08|1.4395
03:16:09|1.4386
03:16:11|1.4383
03:16:11|1.4385
03:16:12|1.4385
03:16:14|1.438
03:16:15|1.4388
03:16:15|1.4386
03:16:17|1.4386
03:16:17|1.4378
03:16:19|1.4349
03:16:19|1.4347
03:16:21|1.4333
03:16:21|1.4333
03:16:22|1.4322
03:16:24|1.4306
03:16:24|1.427
03:16:25|1.425
03:16:26|1.4269
03:16:29|1.4253
03:16:29|1.4215
03:16:30|1.4271
03:16:31|1.4271
03:16:32|1.4235
03:16:33|1.4206
03:16:34|1.4247
03:16:35|1.4225
03:16:36|1.4222
03:16:37|1.4225
03:16:38|1.4222
03:16:39|1.4195
03:16:40|1.4195
03:16:42|1.4171
03:16:44|1.4134
03:16:45|1.4137
03:16:47|1.4141
03:16:48|1.4135
03:16:49|1.4162
03:16:49|1.415
03:16:50|1.4182
03:16:52|1.4162
03:16:53|1.4162
03:16:54|1.4162
03:16:55|1.4162
03:16:56|1.4159
03:16:57|1.4173
03:16:58|1.4167
03:16:59|1.4162
03:17:00|1.4162
03:17:01|1.41
03:17:02|1.4139
03:17:03|1.4121
03:17:04|1.4128
03:17:05|1.4148
03:17:06|1.4148
03:17:07|1.4113
03:17:08|1.4145
03:17:09|1.4115
03:17:10|1.4129
03:17:11|1.41
03:17:12|1.41
03:17:13|1.4094
03:17:14|1.4096
03:17:15|1.4072
03:17:16|1.4067
03:17:17|1.4051
03:17:18|1.4042
03:17:19|1.4045
03:17:20|1.4052
03:17:21|1.3997
03:17:22|1.3964
03:17:23|1.3967
03:17:24|1.3947
03:17:25|1.3941
03:17:26|1.3956
03:17:27|1.3956
03:17:28|1.3946
03:17:29|1.3941
03:17:30|1.3956
03:17:31|1.3956
03:17:32|1.3969
03:17:33|1.4003
03:17:34|1.4006
03:17:35|1.4011
03:17:36|1.4011
03:17:37|1.4001
03:17:38|1.4019
03:17:39|1.3977
03:17:40|1.3992
03:17:41|1.4006
03:17:42|1.3993
03:17:44|1.3993
03:17:45|1.3986
03:17:47|1.398
03:17:48|1.3993
03:17:49|1.3993
03:17:50|1.3968
03:17:51|1.3968
03:17:52|1.3975
03:17:53|1.3977
03:17:54|1.3968
03:17:55|1.3975
03:17:56|1.399
03:17:57|1.399
03:17:58|1.3989
03:17:59|1.399
03:18:00|1.399
03:18:01|1.399
03:18:02|1.399
03:18:04|1.399
03:18:04|1.399
03:18:05|1.397
03:18:06|1.3975
03:18:07|1.3993
03:18:09|1.3992
03:18:10|1.3993
03:18:11|1.3976
03:18:13|1.4022
03:18:14|1.4047
03:18:15|1.4057
03:18:15|1.4094
03:18:17|1.4077
03:18:18|1.4057
03:18:19|1.4069
03:18:19|1.4223
03:18:21|1.4216
03:18:21|1.4196
03:18:22|1.4152
03:18:24|1.4142
03:18:25|1.4161
03:18:25|1.4146
03:18:27|1.4141
03:18:28|1.4153
03:18:29|1.4166
03:18:29|1.4166
03:18:31|1.4163
03:18:32|1.4162
03:18:33|1.4138
03:18:34|1.4131
03:18:35|1.4124
03:18:36|1.4129
03:18:37|1.4151
03:18:38|1.4151
03:18:39|1.4162
03:18:40|1.4162
03:18:41|1.4131
03:18:42|1.4159
03:18:43|1.4152
03:18:44|1.4134
03:18:45|1.414
03:18:47|1.4151
03:18:48|1.4135
03:18:49|1.4128
03:18:50|1.4135
03:18:51|1.4128
03:18:52|1.4128
03:18:54|1.4125
03:18:55|1.41
03:18:55|1.41
03:18:56|1.4133
03:18:57|1.4133
03:18:59|1.4113
03:18:59|1.4117
03:19:00|1.4133
03:19:01|1.414
03:19:02|1.4145
03:19:05|1.4133
03:19:05|1.4133
03:19:06|1.4103
03:19:07|1.4129
03:19:09|1.4106
03:19:11|1.4128
03:19:11|1.4128
03:19:12|1.4107
03:19:13|1.4229
03:19:15|1.4215
03:19:16|1.419
03:19:16|1.4181
03:19:18|1.4181
03:19:19|1.4179
03:19:19|1.4162
03:19:21|1.4142
03:19:22|1.4141
03:19:22|1.4133
03:19:24|1.4157
03:19:25|1.4157
03:19:25|1.4171
03:19:27|1.418
03:19:28|1.4199
03:19:28|1.4199
03:19:29|1.4199
03:19:31|1.4199
03:19:31|1.4182
03:19:32|1.4187
03:19:34|1.4169
03:19:35|1.4139
03:19:35|1.4169
03:19:36|1.4169
03:19:38|1.4161
03:19:38|1.4161
03:19:40|1.4161
03:19:41|1.4168
03:19:42|1.4168
03:19:43|1.4198
03:19:43|1.4198
03:19:46|1.4198
03:19:47|1.4167
03:19:48|1.4185
03:19:49|1.4198
03:19:51|1.4222
03:19:52|1.4225
03:19:53|1.4225
03:19:54|1.4221
03:19:56|1.4251
03:19:56|1.4258
03:19:58|1.4235
03:19:59|1.4271
03:20:00|1.4263
03:20:01|1.4264
03:20:02|1.4269
03:20:03|1.426
03:20:04|1.4264
03:20:05|1.4257
03:20:06|1.43
03:20:07|1.4275
03:20:08|1.4294
03:20:09|1.4284
03:20:10|1.4284
03:20:11|1.4275
03:20:12|1.4275
03:20:13|1.4298
03:20:14|1.4299
03:20:15|1.4311
03:20:16|1.4284
03:20:17|1.4278
03:20:18|1.4289
03:20:19|1.429
03:20:20|1.4291
03:20:21|1.4289
03:20:22|1.4284
03:20:23|1.429
03:20:24|1.429
03:20:25|1.4286
03:20:26|1.4286
03:20:27|1.4284
03:20:28|1.4284
03:20:29|1.4284
03:20:30|1.4288
03:20:31|1.4288
03:20:32|1.429
03:20:33|1.4303
03:20:34|1.4303
03:20:35|1.4289
03:20:36|1.4289
03:20:37|1.4288
03:20:38|1.4295
03:20:39|1.4301
03:20:40|1.4301
03:20:41|1.4303
03:20:42|1.43
03:20:43|1.4301
03:20:44|1.4301
03:20:45|1.4325
03:20:47|1.4302
03:20:48|1.4302
03:20:49|1.429
03:20:50|1.429
03:20:52|1.429
03:20:53|1.4288
03:20:54|1.429
03:20:54|1.428
03:20:55|1.4273
03:20:56|1.4257
03:20:58|1.4249
03:20:59|1.4266
03:21:00|1.4252
03:21:01|1.4253
03:21:02|1.4264
03:21:03|1.4269
03:21:04|1.4264
03:21:05|1.4239
03:21:06|1.425
03:21:07|1.4238
03:21:08|1.42
03:21:09|1.4232
03:21:11|1.423
03:21:11|1.4231
03:21:13|1.4231
03:21:13|1.4218
03:21:15|1.4199
03:21:15|1.4216
03:21:17|1.4217
03:21:17|1.4216
03:21:19|1.4217
03:21:19|1.421
03:21:21|1.4216
03:21:22|1.4224
03:21:23|1.4212
03:21:24|1.4206
03:21:25|1.4182
03:21:26|1.4181
03:21:27|1.4172
03:21:27|1.4176
03:21:28|1.4167
03:21:29|1.4179
03:21:31|1.4162
03:21:32|1.4168
03:21:33|1.415
03:21:33|1.4176
03:21:34|1.4176
03:21:36|1.4185
03:21:36|1.4185
03:21:38|1.4165
03:21:39|1.4165
03:21:40|1.418
03:21:41|1.4174
03:21:42|1.4177
03:21:43|1.4178
03:21:45|1.4178
03:21:46|1.417
03:21:47|1.4151
03:21:47|1.4178
03:21:48|1.4178
03:21:50|1.4178
03:21:51|1.4196
03:21:53|1.4178
03:21:54|1.4195
03:21:55|1.4195
03:21:56|1.4179
03:21:57|1.4183
03:21:58|1.4195
03:21:59|1.4195
03:22:00|1.4195
03:22:02|1.42
03:22:02|1.419
03:22:04|1.419
03:22:04|1.4176
03:22:05|1.4171
03:22:06|1.417
03:22:08|1.4159
03:22:09|1.4166
03:22:10|1.4172
03:22:11|1.4172
03:22:12|1.4172
03:22:13|1.4175
03:22:14|1.4175
03:22:15|1.4175
03:22:16|1.4175
03:22:17|1.42
03:22:18|1.4221
03:22:19|1.4224
03:22:20|1.4223
03:22:21|1.4223
03:22:22|1.4231
03:22:23|1.4231
03:22:24|1.4227
03:22:25|1.4251
03:22:26|1.4252
03:22:27|1.4252
03:22:28|1.4241
03:22:29|1.4243
03:22:30|1.4228
03:22:31|1.4234
03:22:32|1.4243
03:22:33|1.4226
03:22:34|1.4226
03:22:35|1.4226
03:22:36|1.4226
03:22:37|1.4235
03:22:38|1.4235
03:22:39|1.4223
03:22:40|1.4223
03:22:41|1.4222
03:22:42|1.4213
03:22:43|1.4213
03:22:44|1.4213
03:22:45|1.4227
03:22:46|1.4227
03:22:47|1.4227
03:22:49|1.4227
03:22:51|1.42
03:22:52|1.4213
03:22:54|1.421
03:22:54|1.421
03:22:56|1.4213
03:22:57|1.4242
03:22:58|1.4242
03:22:58|1.4242
03:23:00|1.4235
03:23:01|1.4235
03:23:02|1.4218
03:23:03|1.4218
03:23:04|1.4236
03:23:05|1.4242
03:23:06|1.4242
03:23:07|1.425
03:23:08|1.424
03:23:10|1.4253
03:23:10|1.4258
03:23:11|1.4252
03:23:12|1.4267
03:23:13|1.4263
03:23:15|1.427
03:23:16|1.4296
03:23:17|1.4296
03:23:18|1.4278
03:23:19|1.4292
03:23:20|1.4292
03:23:21|1.4292
03:23:22|1.4292
03:23:23|1.4295
03:23:23|1.4281
03:23:24|1.4296
03:23:25|1.4296
03:23:26|1.4294
03:23:28|1.4299
03:23:28|1.4292
03:23:29|1.4296
03:23:31|1.43
03:23:31|1.43
03:23:33|1.4296
03:23:33|1.4295
03:23:35|1.431
03:23:35|1.4324
03:23:36|1.431
03:23:38|1.4327
03:23:39|1.4327
03:23:39|1.4318
03:23:41|1.434
03:23:41|1.434
03:23:42|1.4339
03:23:43|1.4341
03:23:44|1.4342
03:23:45|1.4342
03:23:46|1.434
03:23:47|1.4341
03:23:49|1.4377
03:23:51|1.4372
03:23:53|1.4374
03:23:53|1.436
03:23:55|1.4332
03:23:55|1.4331
03:23:57|1.4336
03:23:58|1.4347
03:23:59|1.4335
03:24:00|1.4335
03:24:01|1.4335
03:24:02|1.4336
03:24:03|1.4336
03:24:04|1.4349
03:24:05|1.4359
03:24:06|1.4359
03:24:07|1.4363
03:24:08|1.4363
03:24:09|1.4375
03:24:10|1.438
03:24:12|1.4374
03:24:12|1.4362
03:24:13|1.4382
03:24:14|1.44
03:24:15|1.4396
03:24:16|1.4396
03:24:18|1.4396
03:24:18|1.4398
03:24:19|1.4406
03:24:20|1.4419
03:24:21|1.4435
03:24:22|1.4435
03:24:23|1.4421
03:24:24|1.44
03:24:25|1.4417
03:24:26|1.4418
03:24:27|1.4424
03:24:28|1.4424
03:24:30|1.4435
03:24:31|1.4434
03:24:31|1.4435
03:24:32|1.442
03:24:34|1.4408
03:24:34|1.44
03:24:35|1.4398
03:24:36|1.4416
03:24:37|1.4397
03:24:38|1.4397
03:24:39|1.4399
03:24:40|1.44
03:24:41|1.4426
03:24:42|1.4402
03:24:43|1.4418
03:24:44|1.4432
03:24:45|1.4417
03:24:46|1.4414
03:24:47|1.4411
03:24:48|1.4435
03:24:49|1.4435
03:24:51|1.4435
03:24:53|1.449
03:24:55|1.445
03:24:55|1.4481
03:24:57|1.4473
03:24:59|1.4476
03:25:00|1.4457
03:25:01|1.4471
03:25:02|1.448
03:25:04|1.4463
03:25:04|1.4481
03:25:05|1.4482
03:25:06|1.4482
03:25:07|1.4479
03:25:08|1.4485
03:25:09|1.449
03:25:10|1.449
03:25:11|1.449
03:25:12|1.45
03:25:13|1.4499
03:25:14|1.45
03:25:15|1.4493
03:25:16|1.45
03:25:17|1.4498
03:25:18|1.4498
03:25:19|1.4498
03:25:20|1.4495
03:25:21|1.4494
03:25:22|1.4488
03:25:23|1.4499
03:25:24|1.45
03:25:25|1.4497
03:25:26|1.4497
03:25:27|1.449
03:25:28|1.449
03:25:29|1.449
03:25:30|1.4484
03:25:31|1.4483
03:25:32|1.4483
03:25:33|1.4483
03:25:34|1.4483
03:25:35|1.449
03:25:36|1.4483
03:25:37|1.4489
03:25:38|1.449
03:25:39|1.4484
03:25:40|1.4484
03:25:41|1.4484
03:25:42|1.4486
03:25:43|1.4483
03:25:44|1.4484
03:25:45|1.4488
03:25:46|1.449
03:25:47|1.449
03:25:48|1.4489
03:25:49|1.449
03:25:51|1.4493
03:25:53|1.4499
03:25:54|1.4498
03:25:55|1.4516
03:25:56|1.4478
03:25:57|1.4476
03:25:59|1.4481
03:25:59|1.4477
03:26:00|1.4468
03:26:02|1.4479
03:26:03|1.4494
03:26:03|1.4494
03:26:05|1.454
03:26:06|1.4543
03:26:07|1.4533
03:26:08|1.4546
03:26:08|1.4537
03:26:10|1.4526
03:26:11|1.4559
03:26:12|1.4546
03:26:13|1.4537
03:26:14|1.4559
03:26:14|1.4518
03:26:15|1.452
03:26:17|1.4494
03:26:18|1.4523
03:26:19|1.4538
03:26:20|1.4531
03:26:21|1.4512
03:26:22|1.4527
03:26:22|1.4514
03:26:24|1.452
03:26:24|1.4528
03:26:26|1.4528
03:26:27|1.4528
03:26:28|1.451
03:26:29|1.4555
03:26:29|1.4555
03:26:30|1.452
03:26:31|1.4545
03:26:33|1.4545
03:26:33|1.4543
03:26:35|1.4541
03:26:36|1.4541
03:26:36|1.4541
03:26:38|1.4543
03:26:39|1.4523
03:26:40|1.4534
03:26:41|1.4578
03:26:41|1.4524
03:26:42|1.4501
03:26:43|1.4521
03:26:45|1.4529
03:26:46|1.4529
03:26:47|1.4523
03:26:48|1.4517
03:26:49|1.4521
03:26:50|1.4521
03:26:51|1.4516
03:26:53|1.4517
03:26:54|1.4538
03:26:54|1.4528
03:26:56|1.4528
03:26:57|1.4549
03:26:58|1.4549
03:26:59|1.4547
03:27:00|1.4544
03:27:02|1.4547
03:27:04|1.4546
03:27:04|1.4535
03:27:05|1.4545
03:27:07|1.4536
03:27:07|1.4516
03:27:08|1.4503
03:27:09|1.4502
03:27:10|1.4501
03:27:11|1.4512
03:27:13|1.4477
03:27:14|1.4493
03:27:15|1.4463
03:27:16|1.4419
03:27:17|1.44
03:27:18|1.4426
03:27:19|1.439
03:27:20|1.43
03:27:21|1.4249
03:27:22|1.4292
03:27:23|1.4296
03:27:24|1.43
03:27:25|1.4316
03:27:26|1.4314
03:27:27|1.434
03:27:28|1.4312
03:27:29|1.4335
03:27:30|1.4337
03:27:31|1.4379
03:27:32|1.4374
03:27:33|1.4353
03:27:34|1.4374
03:27:35|1.4406
03:27:36|1.4397
03:27:37|1.4393
03:27:38|1.4435
03:27:39|1.4451
03:27:40|1.4465
03:27:41|1.4498
03:27:42|1.4472
03:27:43|1.447
03:27:44|1.4466
03:27:45|1.4469
03:27:46|1.4444
03:27:47|1.4459
03:27:48|1.4458
03:27:49|1.4468
03:27:50|1.4461
03:27:51|1.4451
03:27:52|1.4449
03:27:54|1.4431
03:27:55|1.4443
03:27:57|1.4447
03:27:58|1.445
03:27:59|1.4475
03:28:00|1.4474
03:28:01|1.4485
03:28:03|1.4475
03:28:04|1.4475
03:28:05|1.4475
03:28:06|1.4466
03:28:07|1.4479
03:28:08|1.4479
03:28:09|1.4479
03:28:10|1.4479
03:28:11|1.4479
03:28:12|1.4479
03:28:13|1.4479
03:28:14|1.4475
03:28:15|1.4475
03:28:16|1.4466
03:28:17|1.446
03:28:18|1.4461
03:28:19|1.4458
03:28:20|1.4458
03:28:21|1.445
03:28:22|1.4466
03:28:23|1.4455
03:28:24|1.4453
03:28:25|1.4453
03:28:26|1.4449
03:28:27|1.4449
03:28:28|1.4447
03:28:29|1.4447
03:28:30|1.44
03:28:31|1.44
03:28:32|1.44
03:28:33|1.4391
03:28:34|1.4368
03:28:35|1.4363
03:28:36|1.4352
03:28:37|1.4349
03:28:38|1.4329
03:28:39|1.4312
03:28:40|1.4312
03:28:41|1.4324
03:28:42|1.4283
03:28:43|1.4282
03:28:44|1.43
03:28:45|1.4313
03:28:46|1.43
03:28:48|1.4311
03:28:49|1.431
03:28:50|1.431
03:28:50|1.4308
03:28:52|1.4312
03:28:52|1.4303
03:28:55|1.4327
03:28:56|1.4335
03:28:57|1.431
03:28:59|1.431
03:29:00|1.4335
03:29:02|1.4313
03:29:02|1.4329
03:29:03|1.4349
03:29:05|1.4375
03:29:06|1.4382
03:29:06|1.4395
03:29:08|1.439
03:29:09|1.442
03:29:10|1.4396
03:29:11|1.442
03:29:12|1.4411
03:29:13|1.4402
03:29:14|1.4417
03:29:15|1.4411
03:29:16|1.4411
03:29:17|1.4411
03:29:18|1.4409
03:29:19|1.4409
03:29:20|1.4407
03:29:22|1.4398
03:29:23|1.4398
03:29:24|1.4401
03:29:25|1.4409
03:29:26|1.4409
03:29:27|1.4409
03:29:28|1.441
03:29:29|1.441
03:29:30|1.4409
03:29:31|1.441
03:29:32|1.441
03:29:33|1.441
03:29:33|1.441
03:29:35|1.441
03:29:36|1.4411
03:29:37|1.4409
03:29:38|1.441
03:29:39|1.441
03:29:40|1.4411
03:29:41|1.441
03:29:41|1.4406
03:29:43|1.441
03:29:44|1.441
03:29:44|1.4411
03:29:46|1.4411
03:29:47|1.4407
03:29:47|1.4407
03:29:48|1.4408
03:29:49|1.4401
03:29:50|1.4407
03:29:51|1.44
03:29:52|1.44
03:29:53|1.4401
03:29:55|1.4397
03:29:57|1.44
03:29:57|1.44
03:29:59|1.4397
03:30:00|1.4397
03:30:01|1.4399
03:30:03|1.4409
03:30:03|1.4403
03:30:05|1.44
03:30:06|1.4406
03:30:07|1.4406
03:30:08|1.44
03:30:10|1.4407
03:30:11|1.4407
03:30:12|1.4403
03:30:12|1.4406
03:30:14|1.4446
03:30:14|1.4446
03:30:16|1.4437
03:30:16|1.4437
03:30:17|1.4451
03:30:18|1.4454
03:30:19|1.4455
03:30:21|1.4455
03:30:22|1.4455
03:30:23|1.4458
03:30:23|1.4448
03:30:24|1.4458
03:30:25|1.4475
03:30:26|1.4498
03:30:27|1.4498
03:30:28|1.4498
03:30:29|1.4499
03:30:30|1.45
03:30:31|1.4512
03:30:32|1.4526
03:30:33|1.4528
03:30:35|1.4525
03:30:35|1.4522
03:30:36|1.4538
03:30:37|1.4539
03:30:39|1.4537
03:30:40|1.4537
03:30:40|1.4537
03:30:41|1.4504
03:30:42|1.4469
03:30:43|1.449
03:30:44|1.4491
03:30:45|1.4522
03:30:46|1.4539
03:30:47|1.4522
03:30:48|1.4518
03:30:49|1.4507
03:30:50|1.4522
03:30:51|1.4542
03:30:52|1.4541
03:30:53|1.4541
03:30:54|1.4539
03:30:55|1.4539
03:30:57|1.4546
03:30:59|1.4542
03:31:00|1.4533
03:31:02|1.4537
03:31:03|1.4542
03:31:04|1.4542
03:31:05|1.4542
03:31:07|1.4555
03:31:07|1.4569
03:31:09|1.4569
03:31:10|1.46
03:31:11|1.4561
03:31:12|1.4544
03:31:13|1.4544
03:31:14|1.4559
03:31:15|1.4559
03:31:16|1.4577
03:31:17|1.4577
03:31:18|1.4592
03:31:19|1.462
03:31:20|1.462
03:31:21|1.4632
03:31:22|1.4649
03:31:23|1.466
03:31:24|1.4668
03:31:25|1.4685
03:31:26|1.4688
03:31:27|1.4695
03:31:28|1.4691
03:31:29|1.4697
03:31:30|1.4696
03:31:31|1.4697
03:31:32|1.4703
03:31:33|1.4715
03:31:34|1.4731
03:31:35|1.474
03:31:36|1.476
03:31:37|1.4764
03:31:38|1.4752
03:31:40|1.4764
03:31:41|1.4763
03:31:42|1.4751
03:31:42|1.4714
03:31:44|1.4731
03:31:45|1.4714
03:31:46|1.4735
03:31:46|1.4723
03:31:48|1.4733
03:31:48|1.4734
03:31:50|1.474
03:31:51|1.4724
03:31:52|1.4726
03:31:52|1.4714
03:31:54|1.4698
03:31:55|1.4686
03:31:56|1.466
03:31:58|1.4667
03:31:59|1.466
03:32:00|1.466
03:32:02|1.4632
03:32:03|1.4674
03:32:04|1.4685
03:32:05|1.4675
03:32:06|1.4634
03:32:08|1.4672
03:32:08|1.4662
03:32:10|1.4721
03:32:10|1.4708
03:32:11|1.4739
03:32:12|1.474
03:32:14|1.475
03:32:15|1.4739
03:32:15|1.4757
03:32:16|1.4756
03:32:17|1.4758
03:32:18|1.4757
03:32:19|1.4757
03:32:20|1.474
03:32:21|1.474
03:32:22|1.4757
03:32:23|1.4751
03:32:24|1.4752
03:32:25|1.4747
03:32:26|1.4744
03:32:27|1.475
03:32:28|1.476
03:32:29|1.476
03:32:30|1.476
03:32:31|1.4744
03:32:32|1.4761
03:32:33|1.4761
03:32:34|1.476
03:32:35|1.4758
03:32:36|1.4771
03:32:37|1.4771
03:32:38|1.4765
03:32:39|1.4754
03:32:40|1.477
03:32:41|1.477
03:32:42|1.4766
03:32:43|1.477
03:32:44|1.4772
03:32:45|1.4771
03:32:46|1.4784
03:32:47|1.4771
03:32:49|1.4748
03:32:49|1.4746
03:32:50|1.479
03:32:51|1.4734
03:32:52|1.4722
03:32:53|1.4729
03:32:54|1.4694
03:32:55|1.4697
03:32:56|1.4697
03:32:58|1.4678
03:33:00|1.4722
03:33:02|1.4706
03:33:03|1.4722
03:33:04|1.4722
03:33:05|1.4722
03:33:06|1.472
03:33:08|1.4746
03:33:09|1.4757
03:33:10|1.476
03:33:10|1.4752
03:33:11|1.4759
03:33:12|1.4756
03:33:13|1.4759
03:33:15|1.475
03:33:16|1.4752
03:33:17|1.4756
03:33:18|1.4746
03:33:18|1.4732
03:33:20|1.4757
03:33:21|1.4702
03:33:21|1.4738
03:33:22|1.4737
03:33:23|1.4741
03:33:25|1.4737
03:33:26|1.4749
03:33:27|1.4748
03:33:27|1.4737
03:33:28|1.4719
03:33:29|1.4723
03:33:30|1.4731
03:33:31|1.4731
03:33:33|1.472
03:33:34|1.4729
03:33:34|1.4716
03:33:35|1.472
03:33:37|1.47
03:33:37|1.4692
03:33:38|1.4669
03:33:39|1.4691
03:33:40|1.4683
03:33:41|1.4656
03:33:42|1.4664
03:33:44|1.4698
03:33:45|1.466
03:33:45|1.4684
03:33:46|1.47
03:33:47|1.4715
03:33:48|1.4715
03:33:49|1.4716
03:33:50|1.4716
03:33:51|1.4731
03:33:52|1.4731
03:33:53|1.4723
03:33:54|1.474
03:33:55|1.4742
03:33:57|1.474
03:33:57|1.474
03:33:58|1.4749
03:34:00|1.4742
03:34:02|1.4774
03:34:02|1.479
03:34:04|1.479
03:34:05|1.4779
03:34:06|1.48
03:34:07|1.4837
03:34:08|1.4851
03:34:09|1.4845
03:34:10|1.482
03:34:11|1.4851
03:34:12|1.4837
03:34:13|1.485
03:34:14|1.485
03:34:15|1.4846
03:34:16|1.4861
03:34:17|1.4873
03:34:18|1.4871
03:34:19|1.4867
03:34:20|1.4887
03:34:21|1.4878
03:34:22|1.4914
03:34:23|1.4898
03:34:24|1.4902
03:34:25|1.4892
03:34:26|1.4898
03:34:27|1.4901
03:34:28|1.4924
03:34:29|1.4955
03:34:31|1.4949
03:34:32|1.4921
03:34:33|1.4899
03:34:33|1.4893
03:34:34|1.491
03:34:36|1.4924
03:34:36|1.4907
03:34:37|1.4907
03:34:38|1.4918
03:34:39|1.4918
03:34:41|1.4919
03:34:41|1.4921
03:34:42|1.4907
03:34:43|1.4919
03:34:45|1.4919
03:34:45|1.4918
03:34:46|1.4921
03:34:48|1.4923
03:34:49|1.4919
03:34:49|1.4905
03:34:50|1.4915
03:34:51|1.4911
03:34:52|1.4911
03:34:54|1.4915
03:34:54|1.4906
03:34:55|1.4914
03:34:57|1.4904
03:34:57|1.4903
03:34:58|1.4905
03:35:01|1.4901
03:35:02|1.4933
03:35:03|1.4927
03:35:04|1.4927
03:35:05|1.4925
03:35:05|1.4936
03:35:08|1.4938
03:35:09|1.495
03:35:10|1.497
03:35:10|1.4956
03:35:12|1.4956
03:35:13|1.495
03:35:14|1.4968
03:35:15|1.496
03:35:15|1.499
03:35:16|1.4991
03:35:17|1.5001
03:35:18|1.5047
03:35:20|1.5053
03:35:21|1.5074
03:35:22|1.5083
03:35:23|1.51
03:35:24|1.5098
03:35:24|1.5089
03:35:26|1.5077
03:35:26|1.5087
03:35:27|1.5081
03:35:28|1.5085
03:35:29|1.509
03:35:30|1.5088
03:35:33|1.5089
03:35:33|1.5091
03:35:34|1.5091
03:35:35|1.51
03:35:37|1.51
03:35:37|1.5083
03:35:38|1.5083
03:35:39|1.5073
03:35:40|1.5139
03:35:41|1.5144
03:35:42|1.5167
03:35:43|1.5178
03:35:44|1.5189
03:35:45|1.5189
03:35:46|1.5181
03:35:47|1.5196
03:35:48|1.5198
03:35:49|1.5198
03:35:50|1.5202
03:35:51|1.521
03:35:52|1.5215
03:35:53|1.5229
03:35:54|1.524
03:35:55|1.525
03:35:56|1.5245
03:35:57|1.5252
03:35:58|1.5245
03:35:59|1.5259
03:36:01|1.5295
03:36:03|1.53
03:36:03|1.5288
03:36:05|1.53
03:36:06|1.5301
03:36:06|1.5328
03:36:07|1.5335
03:36:08|1.5332
03:36:09|1.5322
03:36:10|1.5301
03:36:11|1.536
03:36:12|1.5358
03:36:13|1.536
03:36:14|1.5357
03:36:15|1.536
03:36:16|1.5359
03:36:17|1.5382
03:36:18|1.5389
03:36:19|1.5398
03:36:20|1.5411
03:36:21|1.5397
03:36:22|1.5448
03:36:23|1.542
03:36:24|1.5448
03:36:26|1.5461
03:36:26|1.5462
03:36:27|1.5473
03:36:28|1.5491
03:36:29|1.5469
03:36:30|1.5473
03:36:31|1.5479
03:36:32|1.5487
03:36:33|1.5493
03:36:35|1.5499
03:36:35|1.5497
03:36:36|1.55
03:36:37|1.553
03:36:38|1.5558
03:36:39|1.5579
03:36:40|1.5584
03:36:41|1.5598
03:36:42|1.56
03:36:43|1.563
03:36:44|1.563
03:36:45|1.5633
03:36:46|1.5642
03:36:47|1.5645
03:36:48|1.5652
03:36:49|1.5617
03:36:50|1.5647
03:36:51|1.5654
03:36:52|1.5654
03:36:53|1.5672
03:36:54|1.5688
03:36:55|1.5711
03:36:56|1.5739
03:36:57|1.5747
03:36:58|1.5758
03:36:59|1.5703
03:37:00|1.5745
03:37:02|1.5689
03:37:03|1.5692
03:37:05|1.5649
03:37:06|1.5587
03:37:06|1.5609
03:37:08|1.5598
03:37:08|1.5572
03:37:10|1.5382
03:37:11|1.5337
03:37:12|1.5329
03:37:13|1.5201
03:37:14|1.5258
03:37:16|1.5308
03:37:16|1.5249
03:37:17|1.5289
03:37:18|1.5284
03:37:19|1.5275
03:37:21|1.5243
03:37:22|1.5292
03:37:22|1.5445
03:37:24|1.5427
03:37:25|1.547
03:37:25|1.5442
03:37:26|1.5472
03:37:28|1.5471
03:37:29|1.548
03:37:30|1.5463
03:37:30|1.5507
03:37:32|1.5511
03:37:32|1.55
03:37:34|1.553
03:37:34|1.5558
03:37:35|1.5551
03:37:37|1.5564
03:37:37|1.5523
03:37:38|1.5555
03:37:39|1.552
03:37:41|1.5478
03:37:42|1.5456
03:37:42|1.5468
03:37:43|1.5467
03:37:45|1.5461
03:37:45|1.5456
03:37:47|1.5432
03:37:48|1.5413
03:37:49|1.5416
03:37:49|1.5461
03:37:50|1.5423
03:37:52|1.5412
03:37:52|1.5401
03:37:53|1.5416
03:37:54|1.5423
03:37:56|1.5416
03:37:56|1.54
03:37:57|1.541
03:37:58|1.541
03:37:59|1.5404
03:38:01|1.5355
03:38:01|1.5361
03:38:03|1.5353
03:38:05|1.535
03:38:07|1.5274
03:38:08|1.5274
03:38:08|1.5221
03:38:10|1.5239
03:38:11|1.511
03:38:12|1.5192
03:38:13|1.5218
03:38:14|1.5224
03:38:15|1.5195
03:38:16|1.52
03:38:18|1.5181
03:38:18|1.52
03:38:19|1.5178
03:38:21|1.5189
03:38:21|1.5151
03:38:23|1.5118
03:38:24|1.5095
03:38:25|1.511
03:38:26|1.5151
03:38:27|1.5169
03:38:28|1.5132
03:38:29|1.5121
03:38:30|1.5148
03:38:31|1.5128
03:38:32|1.5149
03:38:33|1.5153
03:38:34|1.5174
03:38:35|1.5185
03:38:36|1.5193
03:38:37|1.5244
03:38:38|1.5378
03:38:39|1.5422
03:38:40|1.5417
03:38:41|1.5415
03:38:42|1.5428
03:38:43|1.5495
03:38:44|1.5454
03:38:45|1.5498
03:38:46|1.5482
03:38:47|1.5496
03:38:48|1.5495
03:38:49|1.5437
03:38:50|1.5499
03:38:51|1.5487
03:38:53|1.5451
03:38:54|1.5442
03:38:54|1.547
03:38:56|1.5471
03:38:56|1.5606
03:38:57|1.5527
03:38:58|1.5601
03:38:59|1.5561
03:39:00|1.5582
03:39:02|1.5574
03:39:02|1.5566
03:39:04|1.5562
03:39:06|1.558
03:39:08|1.5598
03:39:08|1.5614
03:39:09|1.5649
03:39:11|1.5648
03:39:12|1.5633
03:39:13|1.566
03:39:14|1.565
03:39:14|1.5662
03:39:15|1.5699
03:39:16|1.5693
03:39:18|1.5695
03:39:19|1.5677
03:39:19|1.568
03:39:21|1.5697
03:39:22|1.5699
03:39:22|1.576
03:39:23|1.575
03:39:25|1.5726
03:39:26|1.5732
03:39:27|1.576
03:39:27|1.578
03:39:28|1.5775
03:39:29|1.58
03:39:31|1.5799
03:39:31|1.58
03:39:33|1.5822
03:39:34|1.5851
03:39:35|1.5846
03:39:36|1.588
03:39:36|1.5879
03:39:37|1.5871
03:39:39|1.5888
03:39:40|1.589
03:39:41|1.5912
03:39:42|1.5896
03:39:43|1.59
03:39:44|1.5861
03:39:45|1.5861
03:39:46|1.589
03:39:47|1.5896
03:39:48|1.59
03:39:49|1.5856
03:39:50|1.5864
03:39:51|1.5863
03:39:52|1.5843
03:39:53|1.5883
03:39:54|1.5855
03:39:55|1.5891
03:39:56|1.5879
03:39:57|1.5863
03:39:58|1.5891
03:39:59|1.5882
03:40:00|1.5892
03:40:01|1.5899
03:40:02|1.5893
03:40:03|1.59
03:40:04|1.5893
03:40:06|1.5881
03:40:08|1.5893
03:40:09|1.5893
03:40:09|1.5854
03:40:10|1.5897
03:40:11|1.5886
03:40:12|1.5893
03:40:14|1.5889
03:40:15|1.5855
03:40:15|1.5893
03:40:17|1.588
03:40:17|1.5886
03:40:19|1.5889
03:40:20|1.59
03:40:21|1.5901
03:40:22|1.5927
03:40:23|1.5957
03:40:24|1.596
03:40:25|1.5992
03:40:26|1.5977
03:40:27|1.5978
03:40:28|1.5939
03:40:29|1.5995
03:40:30|1.6065
03:40:31|1.6095
03:40:32|1.6131
03:40:33|1.6136
03:40:34|1.6154
03:40:35|1.6192
03:40:36|1.623
03:40:37|1.6202
03:40:38|1.633
03:40:39|1.6198
03:40:40|1.6227
03:40:42|1.6253
03:40:42|1.6241
03:40:43|1.6331
03:40:45|1.626
03:40:46|1.6298
03:40:47|1.6284
03:40:48|1.63
03:40:48|1.6285
03:40:49|1.6307
03:40:50|1.6308
03:40:51|1.6268
03:40:53|1.6259
03:40:54|1.6256
03:40:54|1.6256
03:40:55|1.6252
03:40:56|1.6164
03:40:58|1.6184
03:40:58|1.6177
03:40:59|1.6235
03:41:00|1.6172
03:41:02|1.6159
03:41:02|1.621
03:41:04|1.6158
03:41:04|1.6153
03:41:06|1.61
03:41:07|1.6119
03:41:08|1.6024
03:41:10|1.6032
03:41:11|1.5998
03:41:11|1.597
03:41:12|1.5942
03:41:13|1.5888
03:41:15|1.5868
03:41:16|1.5879
03:41:16|1.5875
03:41:17|1.5839
03:41:19|1.5858
03:41:19|1.5791
03:41:21|1.5824
03:41:21|1.5817
03:41:23|1.5833
03:41:24|1.5911
03:41:25|1.5931
03:41:26|1.6067
03:41:27|1.6135
03:41:28|1.6203
03:41:29|1.6195
03:41:30|1.6182
03:41:31|1.623
03:41:32|1.6268
03:41:33|1.6256
03:41:34|1.6258
03:41:36|1.631
03:41:36|1.6362
03:41:37|1.6392
03:41:39|1.6393
03:41:40|1.6428
03:41:41|1.6419
03:41:41|1.6392
03:41:42|1.64
03:41:44|1.638
03:41:44|1.6432
03:41:45|1.6445
03:41:47|1.6425
03:41:48|1.64
03:41:49|1.6407
03:41:50|1.64
03:41:51|1.637
03:41:52|1.6375
03:41:53|1.6379
03:41:54|1.6388
03:41:55|1.6399
03:41:56|1.6401
03:41:57|1.64
03:41:58|1.6447
03:41:59|1.6294
03:42:00|1.6286
03:42:01|1.628
03:42:02|1.6298
03:42:03|1.6299
03:42:04|1.627
03:42:05|1.6288
03:42:06|1.629
03:42:08|1.6309
03:42:08|1.6295
03:42:09|1.626
03:42:10|1.628
03:42:11|1.6278
03:42:13|1.6274
03:42:13|1.6262
03:42:15|1.6192
03:42:17|1.6204
03:42:17|1.615
03:42:18|1.6201
03:42:20|1.6239
03:42:21|1.6211
03:42:22|1.6239
03:42:22|1.6188
03:42:23|1.6184
03:42:24|1.6202
03:42:25|1.6153
03:42:26|1.615
03:42:27|1.62
03:42:29|1.6222
03:42:29|1.6239
03:42:31|1.6253
03:42:32|1.6251
03:42:32|1.6255
03:42:34|1.6346
03:42:35|1.6335
03:42:35|1.6295
03:42:36|1.6261
03:42:38|1.6294
03:42:38|1.6348
03:42:39|1.6317
03:42:41|1.6329
03:42:42|1.6332
03:42:43|1.633
03:42:44|1.6377
03:42:44|1.633
03:42:46|1.6393
03:42:46|1.6353
03:42:48|1.6376
03:42:48|1.637
03:42:50|1.636
03:42:50|1.6354
03:42:51|1.637
03:42:52|1.6362
03:42:53|1.6361
03:42:55|1.6365
03:42:55|1.64
03:42:56|1.6392
03:42:58|1.6387
03:42:58|1.6367
03:42:59|1.6371
03:43:00|1.64
03:43:02|1.6386
03:43:02|1.6381
03:43:04|1.6392
03:43:04|1.6389
03:43:05|1.6381
03:43:06|1.6373
03:43:08|1.64
03:43:09|1.6392
03:43:10|1.6382
03:43:11|1.6402
03:43:12|1.6392
03:43:13|1.6417
03:43:14|1.645
03:43:16|1.649
03:43:16|1.6441
03:43:18|1.6452
03:43:18|1.6437
03:43:19|1.6439
03:43:20|1.6426
03:43:21|1.6439
03:43:23|1.6405
03:43:23|1.6432
03:43:25|1.6395
03:43:25|1.6392
03:43:27|1.6387
03:43:27|1.6392
03:43:29|1.639
03:43:30|1.6429
03:43:31|1.6402
03:43:31|1.638
03:43:33|1.6378
03:43:34|1.6007
03:43:35|1.6119
03:43:36|1.613
03:43:38|1.6153
03:43:39|1.6153
03:43:40|1.6174
03:43:40|1.6144
03:43:41|1.6164
03:43:43|1.6197
03:43:44|1.619
03:43:44|1.6202
03:43:46|1.6234
03:43:46|1.6202
03:43:48|1.6194
03:43:48|1.619
03:43:49|1.6184
03:43:50|1.6175
03:43:51|1.6164
03:43:52|1.6162
03:43:54|1.6164
03:43:55|1.6175
03:43:55|1.6192
03:43:56|1.6189
03:43:57|1.6164
03:43:59|1.6198
03:43:59|1.618
03:44:00|1.6189
03:44:01|1.6264
03:44:03|1.6248
03:44:03|1.6279
03:44:04|1.6323
03:44:05|1.631
03:44:06|1.6326
03:44:08|1.6241
03:44:10|1.6272
03:44:12|1.6273
03:44:13|1.6311
03:44:13|1.6298
03:44:15|1.6321
03:44:16|1.6241
03:44:16|1.6294
03:44:18|1.6281
03:44:19|1.6291
03:44:20|1.632
03:44:21|1.6329
03:44:22|1.6262
03:44:23|1.6241
03:44:24|1.6262
03:44:25|1.6315
03:44:26|1.6268
03:44:27|1.629
03:44:28|1.628
03:44:29|1.6268
03:44:30|1.6268
03:44:31|1.6247
03:44:32|1.6261
03:44:33|1.6228
03:44:33|1.6227
03:44:34|1.621
03:44:36|1.6209
03:44:37|1.6186
03:44:38|1.6191
03:44:39|1.6199
03:44:40|1.6185
03:44:41|1.6164
03:44:42|1.6159
03:44:43|1.6159
03:44:44|1.6186
03:44:45|1.6146
03:44:46|1.6091
03:44:47|1.604
03:44:48|1.604
03:44:49|1.604
03:44:50|1.6001
03:44:51|1.6001
03:44:51|1.6023
03:44:53|1.6001
03:44:54|1.6002
03:44:55|1.6002
03:44:56|1.6001
03:44:57|1.5992
03:44:58|1.5894
03:44:58|1.5878
03:44:59|1.5845
03:45:01|1.5808
03:45:02|1.5802
03:45:03|1.575
03:45:04|1.575
03:45:05|1.575
03:45:06|1.5725
03:45:06|1.5746
03:45:08|1.5742
03:45:09|1.5716
03:45:11|1.5655
03:45:11|1.5662
03:45:13|1.5652
03:45:14|1.5628
03:45:15|1.5662
03:45:16|1.5647
03:45:17|1.5656
03:45:19|1.5696
03:45:19|1.5733
03:45:21|1.5732
03:45:21|1.5742
03:45:22|1.575
03:45:23|1.5758
03:45:24|1.5826
03:45:25|1.5867
03:45:26|1.592
03:45:28|1.5954
03:45:29|1.6016
03:45:30|1.604
03:45:32|1.6143
03:45:32|1.6196
03:45:33|1.617
03:45:34|1.619
03:45:36|1.6198
03:45:36|1.6261
03:45:37|1.6262
03:45:38|1.63
03:45:39|1.6278
03:45:40|1.6251
03:45:42|1.6239
03:45:42|1.6189
03:45:43|1.6116
03:45:44|1.605
03:45:45|1.6072
03:45:46|1.6147
03:45:48|1.614
03:45:48|1.6109
03:45:49|1.612
03:45:51|1.6124
03:45:51|1.6105
03:45:52|1.6114
03:45:53|1.6146
03:45:54|1.6148
03:45:56|1.6156
03:45:56|1.616
03:45:58|1.6185
03:45:58|1.6184
03:45:59|1.62
03:46:01|1.616
03:46:01|1.62
03:46:02|1.6206
03:46:03|1.6223
03:46:05|1.6224
03:46:05|1.6209
03:46:06|1.6263
03:46:08|1.6267
03:46:08|1.6281
03:46:09|1.6296
03:46:11|1.6296
03:46:13|1.6281
03:46:15|1.6291
03:46:16|1.6319
03:46:16|1.6322
03:46:17|1.6325
03:46:18|1.635
03:46:20|1.6346
03:46:21|1.6363
03:46:22|1.6358
03:46:23|1.6367
03:46:24|1.6389
03:46:25|1.6389
03:46:26|1.6389
03:46:27|1.6389
03:46:28|1.64
03:46:29|1.6394
03:46:30|1.6403
03:46:31|1.6389
03:46:32|1.6389
03:46:33|1.6401
03:46:34|1.6394
03:46:34|1.6384
03:46:35|1.638
03:46:36|1.6381
03:46:39|1.6379
03:46:40|1.6398
03:46:40|1.6398
03:46:42|1.6394
03:46:43|1.6386
03:46:43|1.6398
03:46:45|1.64
03:46:45|1.6398
03:46:47|1.6396
03:46:47|1.64
03:46:48|1.6399
03:46:49|1.6345
03:46:50|1.6377
03:46:52|1.6341
03:46:54|1.6347
03:46:54|1.63
03:46:55|1.6326
03:46:56|1.628
03:46:57|1.6251
03:46:58|1.6233
03:46:59|1.6268
03:47:00|1.6236
03:47:01|1.6229
03:47:02|1.6228
03:47:03|1.6242
03:47:04|1.623
03:47:06|1.6221
03:47:06|1.619
03:47:07|1.6193
03:47:08|1.6159
03:47:09|1.6167
03:47:10|1.6155
03:47:12|1.619
03:47:14|1.6159
03:47:16|1.6178
03:47:16|1.6207
03:47:18|1.6238
03:47:19|1.6236
03:47:21|1.6251
03:47:22|1.6278
03:47:23|1.6278
03:47:23|1.6264
03:47:24|1.6251
03:47:26|1.6254
03:47:26|1.6274
03:47:27|1.6268
03:47:29|1.6267
03:47:30|1.6279
03:47:32|1.6255
03:47:33|1.6238
03:47:34|1.6191
03:47:34|1.6164
03:47:35|1.6184
03:47:36|1.6204
03:47:37|1.6204
03:47:38|1.6184
03:47:39|1.6203
03:47:40|1.6155
03:47:41|1.6204
03:47:42|1.6239
03:47:43|1.624
03:47:44|1.6193
03:47:45|1.6166
03:47:46|1.6236
03:47:47|1.6271
03:47:48|1.62
03:47:49|1.6236
03:47:50|1.6213
03:47:51|1.6235
03:47:52|1.6211
03:47:53|1.6232
03:47:54|1.6231
03:47:55|1.618
03:47:56|1.615
03:47:57|1.6159
03:47:58|1.6159
03:47:59|1.6141
03:48:00|1.615
03:48:01|1.6155
03:48:03|1.6209
03:48:04|1.6222
03:48:05|1.6233
03:48:06|1.62
03:48:07|1.6199
03:48:08|1.6178
03:48:09|1.6233
03:48:10|1.623
03:48:11|1.6227
03:48:12|1.6268
03:48:14|1.6263
03:48:16|1.6264
03:48:17|1.6284
03:48:18|1.63
03:48:19|1.63
03:48:20|1.6333
03:48:21|1.6354
03:48:22|1.6351
03:48:23|1.6367
03:48:24|1.6358
03:48:25|1.632
03:48:26|1.6337
03:48:27|1.6356
03:48:28|1.6356
03:48:29|1.6356
03:48:30|1.6335
03:48:31|1.6311
03:48:32|1.6283
03:48:33|1.6316
03:48:34|1.6322
03:48:35|1.6332
03:48:37|1.6348
03:48:38|1.6292
03:48:39|1.6311
03:48:40|1.6343
03:48:41|1.6341
03:48:42|1.6345
03:48:44|1.6342
03:48:44|1.6341
03:48:45|1.6351
03:48:46|1.6349
03:48:47|1.638
03:48:48|1.639
03:48:49|1.6371
03:48:51|1.6381
03:48:52|1.6373
03:48:52|1.6381
03:48:54|1.6373
03:48:54|1.6375
03:48:56|1.6374
03:48:57|1.6383
03:48:58|1.6379
03:48:58|1.6357
03:48:59|1.6384
03:49:00|1.6381
03:49:02|1.638
03:49:03|1.6382
03:49:03|1.6384
03:49:04|1.638
03:49:06|1.638
03:49:07|1.6386
03:49:08|1.6386
03:49:08|1.6387
03:49:09|1.6383
03:49:10|1.6399
03:49:11|1.6385
03:49:12|1.6385
03:49:14|1.6371
03:49:16|1.629
03:49:18|1.6252
03:49:19|1.628
03:49:20|1.629
03:49:21|1.6363
03:49:23|1.6394
03:49:25|1.6425
03:49:26|1.6424
03:49:27|1.643
03:49:29|1.6424
03:49:30|1.6461
03:49:31|1.65
03:49:31|1.6482
03:49:32|1.65
03:49:34|1.6512
03:49:35|1.6536
03:49:36|1.6542
03:49:36|1.6535
03:49:37|1.6564
03:49:39|1.66
03:49:40|1.66
03:49:41|1.6594
03:49:42|1.6599
03:49:43|1.6606
03:49:44|1.6664
03:49:44|1.6748
03:49:46|1.676
03:49:47|1.6794
03:49:47|1.6769
03:49:49|1.68
03:49:50|1.6779
03:49:50|1.6786
03:49:52|1.6791
03:49:53|1.683
03:49:54|1.6901
03:49:54|1.6922
03:49:56|1.6935
03:49:57|1.6924
03:49:58|1.6932
03:49:59|1.6943
03:50:00|1.6944
03:50:00|1.6983
03:50:01|1.6967
03:50:03|1.6981
03:50:04|1.6967
03:50:05|1.6951
03:50:06|1.6915
03:50:07|1.6889
03:50:08|1.683
03:50:09|1.6819
03:50:10|1.6812
03:50:11|1.6801
03:50:12|1.6732
03:50:13|1.6665
03:50:13|1.6628
03:50:16|1.6601
03:50:16|1.6578
03:50:17|1.6562
03:50:18|1.6576
03:50:19|1.6593
03:50:20|1.6674
03:50:21|1.6678
03:50:23|1.6672
03:50:23|1.6731
03:50:24|1.676
03:50:26|1.6785
03:50:26|1.6839
03:50:28|1.6846
03:50:29|1.6847
03:50:30|1.6886
03:50:31|1.6817
03:50:32|1.6734
03:50:33|1.6731
03:50:34|1.6759
03:50:35|1.6814
03:50:37|1.6837
03:50:38|1.6885
03:50:38|1.6882
03:50:39|1.69
03:50:41|1.6921
03:50:41|1.6912
03:50:42|1.6872
03:50:43|1.6919
03:50:44|1.696
03:50:45|1.6949
03:50:46|1.6955
03:50:47|1.699
03:50:48|1.6998
03:50:49|1.7
03:50:50|1.6998
03:50:51|1.7066
03:50:53|1.7098
03:50:54|1.7085
03:50:54|1.7089
03:50:55|1.7117
03:50:57|1.7093
03:50:58|1.7077
03:50:58|1.7048
03:51:00|1.7026
03:51:00|1.7003
03:51:02|1.7
03:51:02|1.6921
03:51:04|1.6963
03:51:05|1.6995
03:51:06|1.6986
03:51:07|1.7059
03:51:08|1.7059
03:51:09|1.7011
03:51:10|1.7009
03:51:11|1.7017
03:51:12|1.7001
03:51:13|1.6998
03:51:14|1.7011
03:51:15|1.7021
03:51:17|1.7056
03:51:18|1.7069
03:51:20|1.7116
03:51:21|1.7174
03:51:21|1.7167
03:51:22|1.718
03:51:24|1.7175
03:51:24|1.7199
03:51:26|1.72
03:51:27|1.7189
03:51:28|1.719
03:51:29|1.719
03:51:30|1.72
03:51:31|1.7199
03:51:32|1.72
03:51:33|1.72
03:51:34|1.7195
03:51:35|1.7179
03:51:36|1.7152
03:51:37|1.7122
03:51:38|1.7108
03:51:39|1.7149
03:51:40|1.7192
03:51:41|1.7174
03:51:42|1.7196
03:51:43|1.7206
03:51:44|1.7217
03:51:45|1.7226
03:51:46|1.7228
03:51:47|1.7225
03:51:48|1.7228
03:51:49|1.7228
03:51:50|1.7236
03:51:51|1.723
03:51:52|1.7228
03:51:53|1.7235
03:51:54|1.7235
03:51:55|1.7227
03:51:56|1.7225
03:51:57|1.7218
03:51:58|1.716
03:51:59|1.717
03:52:00|1.71
03:52:02|1.7119
03:52:02|1.7055
03:52:04|1.7105
03:52:05|1.7189
03:52:05|1.7121
03:52:07|1.7099
03:52:07|1.7194
03:52:09|1.7172
03:52:10|1.7182
03:52:11|1.7189
03:52:12|1.7183
03:52:13|1.7167
03:52:14|1.7194
03:52:15|1.7224
03:52:17|1.724
03:52:19|1.73
03:52:20|1.7283
03:52:21|1.7362
03:52:22|1.7336
03:52:22|1.7307
03:52:24|1.7364
03:52:25|1.7376
03:52:25|1.7349
03:52:27|1.734
03:52:28|1.7351
03:52:29|1.7382
03:52:30|1.738
03:52:31|1.7383
03:52:32|1.735
03:52:33|1.7376
03:52:34|1.7377
03:52:35|1.7375
03:52:36|1.7379
03:52:37|1.7379
03:52:38|1.7395
03:52:39|1.7399
03:52:41|1.7398
03:52:42|1.739
03:52:43|1.739
03:52:43|1.7383
03:52:44|1.7393
03:52:46|1.7394
03:52:47|1.7394
03:52:48|1.74
03:52:49|1.7351
03:52:50|1.7251
03:52:50|1.7338
03:52:51|1.7308
03:52:52|1.7246
03:52:53|1.7236
03:52:54|1.7264
03:52:56|1.7263
03:52:57|1.7269
03:52:58|1.7248
03:52:59|1.7221
03:53:00|1.7278
03:53:00|1.7274
03:53:02|1.7252
03:53:03|1.7272
03:53:05|1.727
03:53:05|1.7264
03:53:06|1.7262
03:53:07|1.7297
03:53:08|1.7298
03:53:09|1.7303
03:53:10|1.7302
03:53:11|1.7315
03:53:12|1.7301
03:53:13|1.731
03:53:14|1.7316
03:53:16|1.7229
03:53:16|1.7227
03:53:18|1.7239
03:53:19|1.7214
03:53:21|1.7216
03:53:22|1.7123
03:53:23|1.7122
03:53:24|1.7124
03:53:26|1.7023
03:53:26|1.7132
03:53:28|1.7105
03:53:29|1.715
03:53:29|1.7152
03:53:31|1.7161
03:53:32|1.7151
03:53:33|1.713
03:53:34|1.7105
03:53:35|1.7106
03:53:36|1.7108
03:53:37|1.7151
03:53:38|1.7152
03:53:39|1.7126
03:53:40|1.7148
03:53:41|1.7128
03:53:42|1.7146
03:53:43|1.7156
03:53:44|1.7154
03:53:45|1.7164
03:53:46|1.7164
03:53:47|1.7153
03:53:48|1.7164
03:53:49|1.7185
03:53:50|1.716
03:53:51|1.7152
03:53:52|1.7156
03:53:53|1.7155
03:53:54|1.7154
03:53:55|1.7151
03:53:56|1.7168
03:53:57|1.7171
03:53:58|1.7154
03:53:59|1.7153
03:54:00|1.7176
03:54:01|1.7171
03:54:02|1.7156
03:54:03|1.7185
03:54:04|1.7169
03:54:05|1.7176
03:54:06|1.7165
03:54:07|1.7165
03:54:08|1.7176
03:54:09|1.7176
03:54:10|1.7173
03:54:11|1.7126
03:54:12|1.716
03:54:13|1.7157
03:54:14|1.7156
03:54:15|1.7158
03:54:16|1.7156
03:54:17|1.7156
03:54:18|1.716
03:54:20|1.7153
03:54:22|1.715
03:54:22|1.7095
03:54:23|1.7063
03:54:25|1.7055
03:54:26|1.7021
03:54:26|1.7063
03:54:27|1.7032
03:54:29|1.708
03:54:29|1.7001
03:54:31|1.7019
03:54:31|1.6972
03:54:33|1.7049
03:54:34|1.7067
03:54:35|1.7049
03:54:36|1.6996
03:54:37|1.6997
03:54:38|1.698
03:54:39|1.6964
03:54:39|1.6991
03:54:41|1.6884
03:54:42|1.6873
03:54:43|1.6906
03:54:44|1.6923
03:54:44|1.6892
03:54:46|1.6867
03:54:47|1.681
03:54:48|1.6811
03:54:48|1.68
03:54:50|1.68
03:54:51|1.6802
03:54:53|1.68
03:54:53|1.671
03:54:54|1.6701
03:54:55|1.668
03:54:56|1.6685
03:54:57|1.6659
03:54:58|1.664
03:54:59|1.6632
03:55:00|1.6607
03:55:01|1.6597
03:55:02|1.6594
03:55:03|1.6594
03:55:04|1.66
03:55:05|1.66
03:55:06|1.6599
03:55:07|1.6609
03:55:09|1.6624
03:55:09|1.662
03:55:10|1.6685
03:55:11|1.669
03:55:12|1.6758
03:55:13|1.6774
03:55:14|1.6801
03:55:15|1.6872
03:55:16|1.6975
03:55:17|1.696
03:55:18|1.6957
03:55:20|1.705
03:55:22|1.7092
03:55:23|1.7105
03:55:23|1.715
03:55:24|1.7151
03:55:26|1.7126
03:55:27|1.7137
03:55:28|1.7155
03:55:30|1.7155
03:55:31|1.719
03:55:32|1.7175
03:55:33|1.7204
03:55:33|1.722
03:55:35|1.7205
03:55:36|1.7208
03:55:37|1.7201
03:55:38|1.7201
03:55:39|1.7157
03:55:40|1.7168
03:55:41|1.7115
03:55:42|1.7148
03:55:43|1.7115
03:55:45|1.7183
03:55:46|1.718
03:55:46|1.7151
03:55:47|1.7133
03:55:49|1.712
03:55:49|1.715
03:55:51|1.7115
03:55:52|1.7115
03:55:53|1.7119
03:55:53|1.7119
03:55:55|1.7126
03:55:56|1.7116
03:55:57|1.7068
03:55:58|1.7061
03:55:59|1.7038
03:55:59|1.7015
03:56:00|1.6998
03:56:02|1.6968
03:56:03|1.6872
03:56:04|1.687
03:56:05|1.6839
03:56:06|1.6821
03:56:07|1.681
03:56:08|1.684
03:56:09|1.6827
03:56:10|1.6839
03:56:11|1.6856
03:56:12|1.6899
03:56:13|1.6933
03:56:14|1.6976
03:56:15|1.6977
03:56:16|1.7098
03:56:17|1.7094
03:56:18|1.7131
03:56:19|1.7149
03:56:20|1.7186
03:56:22|1.7195
03:56:23|1.7207
03:56:25|1.7185
03:56:26|1.7067
03:56:27|1.6984
03:56:28|1.7033
03:56:29|1.7
03:56:30|1.7006
03:56:31|1.707
03:56:33|1.709
03:56:34|1.7025
03:56:34|1.6962
03:56:36|1.7015
03:56:36|1.7088
03:56:37|1.7066
03:56:38|1.7019
03:56:39|1.7075
03:56:40|1.7103
03:56:41|1.7198
03:56:42|1.7166
03:56:43|1.7128
03:56:44|1.7105
03:56:45|1.7125
03:56:46|1.7045
03:56:47|1.7048
03:56:48|1.7045
03:56:49|1.7055
03:56:51|1.7081
03:56:51|1.7081
03:56:52|1.7124
03:56:53|1.715
03:56:54|1.7102
03:56:56|1.7116
03:56:56|1.7109
03:56:57|1.7152
03:56:58|1.7152
03:56:59|1.7151
03:57:00|1.7128
03:57:01|1.7108
03:57:03|1.7091
03:57:04|1.7089
03:57:04|1.7081
03:57:06|1.7108
03:57:06|1.7115
03:57:08|1.7109
03:57:09|1.7081
03:57:10|1.7067
03:57:11|1.7081
03:57:11|1.7095
03:57:12|1.7107
03:57:13|1.7063
03:57:14|1.7083
03:57:15|1.7101
03:57:16|1.7125
03:57:17|1.7095
03:57:18|1.7093
03:57:19|1.7102
03:57:20|1.7123
03:57:22|1.71
03:57:24|1.719
03:57:24|1.7132
03:57:25|1.7183
03:57:27|1.7125
03:57:28|1.7123
03:57:29|1.717
03:57:30|1.7174
03:57:31|1.7188
03:57:32|1.7195
03:57:33|1.7191
03:57:34|1.7198
03:57:35|1.7199
03:57:36|1.7188
03:57:37|1.7182
03:57:38|1.7134
03:57:39|1.7132
03:57:40|1.7193
03:57:42|1.7182
03:57:43|1.7188
03:57:44|1.7121
03:57:45|1.7165
03:57:45|1.7178
03:57:47|1.7169
03:57:48|1.7178
03:57:48|1.7175
03:57:50|1.7175
03:57:50|1.7169
03:57:52|1.7157
03:57:53|1.7175
03:57:54|1.7187
03:57:55|1.7181
03:57:55|1.7183
03:57:57|1.7161
03:57:58|1.715
03:57:59|1.7177
03:58:00|1.7158
03:58:01|1.7171
03:58:02|1.7145
03:58:02|1.716
03:58:04|1.7128
03:58:05|1.7125
03:58:06|1.7117
03:58:07|1.7125
03:58:09|1.7119
03:58:09|1.711
03:58:10|1.7105
03:58:11|1.71
03:58:12|1.7101
03:58:14|1.707
03:58:14|1.7089
03:58:15|1.7083
03:58:16|1.7088
03:58:17|1.7069
03:58:18|1.7035
03:58:19|1.7085
03:58:20|1.7047
03:58:22|1.7058
03:58:24|1.7025
03:58:25|1.7048
03:58:26|1.7036
03:58:27|1.704
03:58:28|1.7022
03:58:29|1.7023
03:58:29|1.7024
03:58:31|1.7022
03:58:32|1.7013
03:58:33|1.697
03:58:35|1.6942
03:58:35|1.6928
03:58:36|1.6927
03:58:38|1.6922
03:58:39|1.6933
03:58:41|1.692
03:58:42|1.6928
03:58:43|1.6968
03:58:44|1.6953
03:58:44|1.6941
03:58:45|1.6927
03:58:47|1.6939
03:58:47|1.6949
03:58:48|1.693
03:58:49|1.6963
03:58:51|1.6955
03:58:52|1.6973
03:58:54|1.6964
03:58:54|1.6991
03:58:55|1.6982
03:58:56|1.6969
03:58:58|1.7006
03:58:59|1.7014
03:59:00|1.706
03:59:00|1.7065
03:59:02|1.7089
03:59:02|1.7091
03:59:04|1.71
03:59:04|1.7109
03:59:05|1.7128
03:59:06|1.716
03:59:07|1.715
03:59:09|1.7128
03:59:09|1.715
03:59:11|1.716
03:59:12|1.7186
03:59:13|1.7165
03:59:14|1.7151
03:59:15|1.7176
03:59:16|1.7188
03:59:17|1.7209
03:59:18|1.7223
03:59:19|1.7248
03:59:20|1.7286
03:59:21|1.729
03:59:22|1.7313
03:59:23|1.7333
03:59:25|1.7354
03:59:27|1.7382
03:59:27|1.7385
03:59:29|1.7388
03:59:31|1.7391
03:59:32|1.7387
03:59:33|1.7388
03:59:34|1.7386
03:59:34|1.7313
03:59:36|1.7297
03:59:37|1.7263
03:59:38|1.7235
03:59:39|1.7293
03:59:40|1.7282
03:59:41|1.7252
03:59:43|1.7368
03:59:43|1.7367
03:59:44|1.7364
03:59:46|1.7318
03:59:46|1.7348
03:59:47|1.7334
03:59:48|1.73
03:59:50|1.73
03:59:51|1.7321
03:59:52|1.7334
03:59:53|1.7331
03:59:54|1.7302
03:59:55|1.7328
03:59:56|1.7328
03:59:57|1.7335
03:59:58|1.7333
03:59:59|1.7327
04:00:00|1.7338
04:00:02|1.7358
04:00:02|1.7349
04:00:03|1.7367
04:00:04|1.7375
04:00:06|1.7366
04:00:06|1.7355
04:00:07|1.7358
04:00:08|1.7384
04:00:09|1.7386
04:00:10|1.7392
04:00:11|1.7421
04:00:12|1.7444
04:00:13|1.7444
04:00:14|1.751
04:00:16|1.7552
04:00:17|1.7578
04:00:19|1.7599
04:00:20|1.763
04:00:21|1.7603
04:00:22|1.76
04:00:24|1.7678
04:00:25|1.7702
04:00:27|1.7715
04:00:28|1.7737
04:00:30|1.7755
04:00:31|1.7771
04:00:32|1.78
04:00:34|1.7776
04:00:35|1.7802
04:00:36|1.7836
04:00:37|1.7845
04:00:38|1.7873
04:00:40|1.7856
04:00:40|1.7859
04:00:42|1.79
04:00:42|1.7897
04:00:44|1.7817
04:00:45|1.7776
04:00:46|1.7723
04:00:47|1.7737
04:00:48|1.7778
04:00:49|1.7778
04:00:50|1.7799
04:00:51|1.7718
04:00:52|1.767
04:00:53|1.7727
04:00:54|1.78
04:00:55|1.7829
04:00:56|1.7723
04:00:58|1.7686
04:00:59|1.7658
04:01:01|1.7687
04:01:01|1.7647
04:01:02|1.7632
04:01:03|1.7632
04:01:04|1.7628
04:01:06|1.7537
04:01:06|1.7525
04:01:07|1.7569
04:01:09|1.7448
04:01:09|1.7615
04:01:11|1.7465
04:01:12|1.7495
04:01:13|1.7556
04:01:14|1.7494
04:01:14|1.7465
04:01:15|1.7488
04:01:17|1.7536
04:01:17|1.7552
04:01:19|1.7579
04:01:20|1.7513
04:01:21|1.7485
04:01:21|1.754
04:01:24|1.7522
04:01:24|1.7548
04:01:26|1.757
04:01:28|1.7556
04:01:29|1.7579
04:01:31|1.763
04:01:31|1.765
04:01:33|1.7699
04:01:34|1.7761
04:01:36|1.7764
04:01:37|1.778
04:01:39|1.7782
04:01:40|1.7774
04:01:40|1.778
04:01:41|1.7768
04:01:42|1.7788
04:01:43|1.7765
04:01:44|1.7699
04:01:46|1.7664
04:01:47|1.7667
04:01:48|1.7653
04:01:48|1.7698
04:01:49|1.762
04:01:50|1.7626
04:01:51|1.7636
04:01:53|1.762
04:01:54|1.7668
04:01:55|1.7654
04:01:55|1.7691
04:01:57|1.763
04:01:57|1.7631
04:01:59|1.7644
04:01:59|1.7758
04:02:00|1.7736
04:02:01|1.77
04:02:02|1.771
04:02:03|1.7671
04:02:04|1.7725
04:02:06|1.7714
04:02:06|1.7736
04:02:08|1.7769
04:02:09|1.776
04:02:09|1.7777
04:02:10|1.775
04:02:11|1.7783
04:02:12|1.7766
04:02:13|1.7783
04:02:14|1.7805
04:02:15|1.7802
04:02:16|1.7805
04:02:17|1.7816
04:02:18|1.7833
04:02:19|1.7813
04:02:20|1.7858
04:02:22|1.7858
04:02:22|1.7878
04:02:23|1.7885
04:02:24|1.7927
04:02:25|1.795
04:02:27|1.7966
04:02:29|1.7962
04:02:31|1.8028
04:02:32|1.809
04:02:33|1.8088
04:02:35|1.8065
04:02:35|1.8048
04:02:37|1.8065
04:02:37|1.8077
04:02:38|1.8119
04:02:40|1.8148
04:02:42|1.8178
04:02:43|1.8234
04:02:44|1.825
04:02:44|1.8227
04:02:46|1.8296
04:02:47|1.827
04:02:48|1.8278
04:02:49|1.8293
04:02:50|1.8305
04:02:51|1.8294
04:02:52|1.8322
04:02:53|1.8309
04:02:54|1.8379
04:02:55|1.8385
04:02:56|1.8357
04:02:57|1.8371
04:02:58|1.84
04:02:59|1.84
04:03:00|1.8346
04:03:01|1.8367
04:03:02|1.8366
04:03:03|1.8364
04:03:05|1.8346
04:03:05|1.8346
04:03:06|1.8339
04:03:07|1.8303
04:03:08|1.8297
04:03:09|1.8291
04:03:10|1.8259
04:03:12|1.8265
04:03:12|1.8258
04:03:13|1.8181
04:03:14|1.8235
04:03:15|1.8181
04:03:16|1.8164
04:03:17|1.82
04:03:18|1.8195
04:03:19|1.8196
04:03:20|1.8214
04:03:21|1.8165
04:03:22|1.8186
04:03:23|1.8229
04:03:24|1.8216
04:03:25|1.8244
04:03:26|1.828
04:03:28|1.8276
04:03:30|1.83
04:03:31|1.8337
04:03:32|1.8357
04:03:33|1.84
04:03:35|1.8434
04:03:35|1.8464
04:03:37|1.8473
04:03:37|1.8499
04:03:39|1.8497
04:03:40|1.8485
04:03:41|1.8491
04:03:42|1.8499
04:03:43|1.85
04:03:44|1.85
04:03:45|1.85
04:03:47|1.85
04:03:48|1.85
04:03:48|1.85
04:03:50|1.8402
04:03:51|1.8386
04:03:52|1.8332
04:03:53|1.829
04:03:54|1.8225
04:03:55|1.8246
04:03:55|1.8225
04:03:57|1.8284
04:03:57|1.8289
04:03:58|1.8358
04:04:00|1.8347
04:04:00|1.836
04:04:02|1.8434
04:04:03|1.8471
04:04:04|1.8477
04:04:05|1.8477
04:04:06|1.851
04:04:07|1.8477
04:04:08|1.848
04:04:09|1.8485
04:04:10|1.85
04:04:11|1.8498
04:04:12|1.851
04:04:13|1.858
04:04:13|1.8634
04:04:15|1.8699
04:04:16|1.87
04:04:17|1.8695
04:04:18|1.8706
04:04:19|1.875
04:04:20|1.8747
04:04:20|1.8751
04:04:22|1.8774
04:04:23|1.8778
04:04:23|1.8776
04:04:24|1.8787
04:04:25|1.8785
04:04:27|1.8776
04:04:28|1.8784
04:04:30|1.88
04:04:31|1.8793
04:04:32|1.8742
04:04:33|1.8729
04:04:34|1.8698
04:04:35|1.8672
04:04:37|1.8654
04:04:37|1.8637
04:04:39|1.8591
04:04:40|1.8673
04:04:41|1.8661
04:04:42|1.8655
04:04:43|1.8685
04:04:43|1.8662
04:04:45|1.8698
04:04:46|1.8743
04:04:47|1.8741
04:04:48|1.877
04:04:49|1.8754
04:04:50|1.8792
04:04:51|1.8787
04:04:52|1.88
04:04:53|1.8805
04:04:54|1.885
04:04:55|1.8841
04:04:56|1.8871
04:04:57|1.8857
04:04:58|1.8842
04:05:00|1.8853
04:05:00|1.8844
04:05:01|1.8853
04:05:02|1.8858
04:05:03|1.8874
04:05:04|1.887
04:05:05|1.888
04:05:06|1.884
04:05:07|1.8829
04:05:08|1.8805
04:05:09|1.8806
04:05:10|1.8784
04:05:11|1.8705
04:05:12|1.8705
04:05:14|1.8701
04:05:14|1.8699
04:05:15|1.8745
04:05:16|1.8746
04:05:17|1.8679
04:05:18|1.8721
04:05:19|1.87
04:05:20|1.8745
04:05:21|1.8788
04:05:22|1.8753
04:05:23|1.8766
04:05:24|1.8787
04:05:25|1.8778
04:05:26|1.875
04:05:27|1.88
04:05:28|1.882
04:05:30|1.8873
04:05:31|1.8919
04:05:33|1.8974
04:05:34|1.8996
04:05:35|1.8976
04:05:37|1.9057
04:05:38|1.9037
04:05:38|1.9143
04:05:39|1.9136
04:05:41|1.9134
04:05:41|1.9142
04:05:43|1.9129
04:05:45|1.9186
04:05:46|1.9259
04:05:46|1.9215
04:05:48|1.9205
04:05:49|1.9196
04:05:50|1.9192
04:05:51|1.9198
04:05:52|1.9205
04:05:53|1.92
04:05:54|1.9253
04:05:55|1.9268
04:05:56|1.9299
04:05:57|1.927
04:05:58|1.928
04:05:59|1.9299
04:06:00|1.9299
04:06:01|1.9299
04:06:02|1.93
04:06:03|1.9299
04:06:04|1.9301
04:06:05|1.9299
04:06:06|1.9307
04:06:07|1.9224
04:06:08|1.9201
04:06:09|1.9208
04:06:10|1.92
04:06:11|1.9177
04:06:12|1.9164
04:06:13|1.9163
04:06:14|1.9148
04:06:15|1.9094
04:06:16|1.9107
04:06:17|1.9059
04:06:18|1.8962
04:06:19|1.8891
04:06:20|1.8996
04:06:21|1.8935
04:06:22|1.88
04:06:23|1.8766
04:06:24|1.881
04:06:25|1.8809
04:06:26|1.8818
04:06:27|1.8873
04:06:28|1.886
04:06:29|1.8917
04:06:30|1.8978
04:06:32|1.8988
04:06:33|1.9057
04:06:35|1.9138
04:06:36|1.9159
04:06:37|1.9159
04:06:39|1.9159
04:06:40|1.9191
04:06:41|1.9221
04:06:41|1.919
04:06:42|1.9208
04:06:43|1.9167
04:06:44|1.9214
04:06:45|1.9254
04:06:47|1.9224
04:06:47|1.9255
04:06:48|1.9217
04:06:49|1.9221
04:06:50|1.9247
04:06:51|1.926
04:06:52|1.9208
04:06:53|1.92
04:06:55|1.9198
04:06:56|1.9187
04:06:57|1.9182
04:06:58|1.9203
04:06:59|1.9195
04:07:00|1.919
04:07:01|1.9209
04:07:02|1.92
04:07:04|1.92
04:07:05|1.9266
04:07:05|1.9333
04:07:06|1.9364
04:07:08|1.9377
04:07:08|1.9451
04:07:11|1.9416
04:07:12|1.947
04:07:13|1.949
04:07:13|1.9494
04:07:14|1.95
04:07:15|1.953
04:07:16|1.9557
04:07:17|1.9544
04:07:18|1.9501
04:07:19|1.9513
04:07:21|1.9487
04:07:21|1.9431
04:07:22|1.9402
04:07:23|1.934
04:07:24|1.9335
04:07:25|1.9354
04:07:27|1.9328
04:07:27|1.9403
04:07:28|1.9478
04:07:29|1.9401
04:07:30|1.9419
04:07:32|1.9444
04:07:34|1.9475
04:07:34|1.9477
04:07:36|1.9476
04:07:38|1.9433
04:07:39|1.945
04:07:40|1.9499
04:07:41|1.9497
04:07:43|1.953
04:07:43|1.9556
04:07:44|1.9553
04:07:46|1.9536
04:07:46|1.9575
04:07:47|1.9591
04:07:49|1.9566
04:07:49|1.9571
04:07:50|1.9573
04:07:51|1.9503
04:07:52|1.9452
04:07:53|1.9514
04:07:54|1.9515
04:07:55|1.9527
04:07:56|1.954
04:07:58|1.9498
04:07:58|1.951
04:08:00|1.9449
04:08:00|1.9462
04:08:02|1.95
04:08:02|1.9491
04:08:03|1.947
04:08:04|1.9493
04:08:06|1.9486
04:08:07|1.9512
04:08:08|1.9514
04:08:09|1.9471
04:08:10|1.9545
04:08:10|1.9542
04:08:11|1.9541
04:08:12|1.9509
04:08:14|1.9526
04:08:15|1.9524
04:08:16|1.9542
04:08:16|1.9527
04:08:19|1.9546
04:08:19|1.9528
04:08:20|1.9498
04:08:21|1.9512
04:08:23|1.9495
04:08:23|1.9476
04:08:24|1.9482
04:08:25|1.949
04:08:26|1.9517
04:08:27|1.951
04:08:28|1.9497
04:08:29|1.9486
04:08:30|1.9496
04:08:31|1.9518
04:08:32|1.9515
04:08:34|1.9527
04:08:35|1.9494
04:08:37|1.9503
04:08:38|1.9488
04:08:38|1.95
04:08:39|1.9483
04:08:42|1.9487
04:08:42|1.945
04:08:43|1.9448
04:08:44|1.9437
04:08:45|1.9438
04:08:46|1.9415
04:08:47|1.9388
04:08:49|1.9202
04:08:50|1.9159
04:08:50|1.9118
04:08:52|1.9125
04:08:53|1.9084
04:08:54|1.9004
04:08:55|1.91
04:08:55|1.9002
04:08:56|1.9009
04:08:58|1.9014
04:08:59|1.9084
04:09:00|1.9015
04:09:01|1.9057
04:09:01|1.9074
04:09:03|1.9043
04:09:04|1.9203
04:09:06|1.9267
04:09:06|1.9282
04:09:07|1.9394
04:09:08|1.9412
04:09:09|1.9411
04:09:11|1.9377
04:09:12|1.9405
04:09:13|1.9389
04:09:14|1.9387
04:09:15|1.9375
04:09:16|1.9389
04:09:17|1.9376
04:09:19|1.9354
04:09:19|1.9352
04:09:20|1.9373
04:09:21|1.9411
04:09:22|1.9457
04:09:23|1.9438
04:09:24|1.9444
04:09:25|1.945
04:09:26|1.9463
04:09:27|1.9444
04:09:28|1.9463
04:09:29|1.9474
04:09:30|1.9463
04:09:31|1.9458
04:09:32|1.9451
04:09:34|1.9463
04:09:36|1.9463
04:09:36|1.9464
04:09:37|1.9464
04:09:39|1.9463
04:09:41|1.9465
04:09:42|1.9442
04:09:43|1.9401
04:09:44|1.9404
04:09:46|1.9363
04:09:47|1.9406
04:09:48|1.9395
04:09:49|1.9383
04:09:50|1.9384
04:09:50|1.9357
04:09:52|1.9372
04:09:53|1.9369
04:09:55|1.9347
04:09:55|1.9385
04:09:57|1.9382
04:09:57|1.9383
04:09:58|1.9383
04:09:59|1.9383
04:10:00|1.9396
04:10:01|1.9384
04:10:02|1.9378
04:10:03|1.9331
04:10:04|1.9344
04:10:06|1.9378
04:10:06|1.9364
04:10:07|1.9377
04:10:08|1.936
04:10:09|1.9372
04:10:10|1.936
04:10:11|1.9311
04:10:12|1.9363
04:10:13|1.9327
04:10:14|1.9303
04:10:15|1.9227
04:10:17|1.9129
04:10:17|1.9119
04:10:18|1.9199
04:10:19|1.92
04:10:20|1.9106
04:10:21|1.9119
04:10:22|1.9118
04:10:23|1.9102
04:10:24|1.9105
04:10:25|1.905
04:10:26|1.91
04:10:27|1.9099
04:10:28|1.9039
04:10:29|1.9045
04:10:30|1.9071
04:10:31|1.9026
04:10:32|1.9059
04:10:33|1.9045
04:10:35|1.9
04:10:37|1.9
04:10:38|1.8998
04:10:39|1.8924
04:10:40|1.8916
04:10:41|1.8903
04:10:43|1.885
04:10:44|1.8809
04:10:45|1.885
04:10:45|1.8783
04:10:47|1.8765
04:10:48|1.8783
04:10:49|1.8808
04:10:50|1.8763
04:10:51|1.8777
04:10:52|1.8767
04:10:54|1.8786
04:10:55|1.8786
04:10:55|1.8795
04:10:56|1.8796
04:10:58|1.875
04:10:58|1.8748
04:10:59|1.87
04:11:01|1.8686
04:11:01|1.8696
04:11:02|1.8674
04:11:03|1.8663
04:11:05|1.8674
04:11:06|1.8665
04:11:06|1.8722
04:11:07|1.8766
04:11:08|1.8847
04:11:10|1.8874
04:11:10|1.8919
04:11:12|1.8995
04:11:13|1.8999
04:11:14|1.9
04:11:15|1.904
04:11:15|1.9062
04:11:16|1.9111
04:11:17|1.9047
04:11:19|1.9158
04:11:20|1.913
04:11:21|1.9062
04:11:22|1.9041
04:11:24|1.9011
04:11:25|1.8996
04:11:25|1.8969
04:11:27|1.8911
04:11:27|1.8948
04:11:28|1.9
04:11:30|1.899
04:11:31|1.9019
04:11:32|1.8997
04:11:33|1.9009
04:11:33|1.9
04:11:35|1.9038
04:11:37|1.8999
04:11:38|1.9
04:11:40|1.9079
04:11:40|1.9036
04:11:41|1.9079
04:11:42|1.9085
04:11:43|1.9089
04:11:45|1.9077
04:11:46|1.9088
04:11:46|1.9093
04:11:48|1.9044
04:11:49|1.9054
04:11:50|1.9074
04:11:51|1.9099
04:11:52|1.9098
04:11:53|1.9034
04:11:54|1.9031
04:11:55|1.9047
04:11:56|1.9069
04:11:58|1.9064
04:11:59|1.9044
04:12:00|1.9059
04:12:01|1.906
04:12:02|1.9063
04:12:03|1.9067
04:12:04|1.9082
04:12:04|1.91
04:12:06|1.914
04:12:07|1.9148
04:12:08|1.9145
04:12:09|1.9147
04:12:09|1.9118
04:12:11|1.9148
04:12:12|1.9163
04:12:12|1.9163
04:12:14|1.918
04:12:15|1.9178
04:12:16|1.92
04:12:17|1.9231
04:12:18|1.925
04:12:19|1.924
04:12:19|1.925
04:12:21|1.9256
04:12:21|1.9255
04:12:23|1.925
04:12:24|1.9277
04:12:25|1.927
04:12:25|1.9299
04:12:27|1.9322
04:12:28|1.9354
04:12:28|1.9331
04:12:29|1.9343
04:12:31|1.9353
04:12:32|1.936
04:12:32|1.9354
04:12:33|1.9376
04:12:34|1.938
04:12:35|1.9379
04:12:38|1.94
04:12:39|1.9441
04:12:41|1.95
04:12:42|1.9547
04:12:43|1.956
04:12:45|1.956
04:12:46|1.9552
04:12:46|1.9567
04:12:48|1.9663
04:12:49|1.9665
04:12:50|1.9671
04:12:51|1.9671
04:12:53|1.9738
04:12:54|1.9773
04:12:55|1.9744
04:12:56|1.9779
04:12:56|1.98
04:12:58|1.9798
04:12:58|1.9834
04:13:00|1.9878
04:13:01|1.9895
04:13:02|1.9882
04:13:02|1.9886
04:13:04|1.99
04:13:04|1.9933
04:13:06|1.992
04:13:07|1.9954
04:13:07|1.9957
04:13:09|1.9991
04:13:10|1.9975
04:13:12|1.9991
04:13:12|1.9975
04:13:14|2.001
04:13:15|2.0043
04:13:16|2.0079
04:13:17|2.0126
04:13:18|2.0082
04:13:19|2.0097
04:13:20|2.0076
04:13:21|2.0173
04:13:22|2.0148
04:13:23|2.0279
04:13:24|2.043
04:13:25|2.0388
04:13:26|2.0412
04:13:27|2.0408
04:13:28|2.0482
04:13:29|2.0418
04:13:30|2.042
04:13:31|2.0271
04:13:32|2.0269
04:13:33|2.0155
04:13:34|2.002
04:13:35|1.98
04:13:36|1.9697
04:13:37|1.9687
04:13:39|1.9574
04:13:41|1.9552
04:13:42|1.9677
04:13:43|1.9737
04:13:45|1.9851
04:13:46|1.9922
04:13:47|1.9964
04:13:47|2.0009
04:13:49|2.0058
04:13:50|2.0033
04:13:51|1.9995
04:13:52|1.9955
04:13:53|1.9885
04:13:54|1.9861
04:13:55|1.9913
04:13:57|1.9929
04:13:57|1.9958
04:14:00|1.9992
04:14:00|2.0059
04:14:01|2.011
04:14:02|2.0204
04:14:04|2.0161
04:14:04|2.0235
04:14:05|2.0284
04:14:06|2.0159
04:14:07|2.0155
04:14:09|2.0194
04:14:10|2.0085
04:14:10|2.0091
04:14:12|2.0183
04:14:13|2.0182
04:14:14|2.02
04:14:15|2.0155
04:14:16|2.0067
04:14:17|1.9876
04:14:18|1.9953
04:14:19|1.9921
04:14:20|1.9896
04:14:21|1.9904
04:14:22|1.9921
04:14:23|2.0034
04:14:24|1.9983
04:14:25|2.0014
04:14:26|2.0031
04:14:27|2.0143
04:14:28|2.0015
04:14:29|2.0129
04:14:30|2.0017
04:14:31|1.9977
04:14:32|1.9957
04:14:33|1.9914
04:14:34|1.9892
04:14:35|1.984
04:14:36|1.9889
04:14:37|1.9832
04:14:38|1.9845
04:14:40|1.9941
04:14:41|1.9918
04:14:43|1.9936
04:14:43|1.9969
04:14:45|1.9994
04:14:46|2.0074
04:14:47|2.0115
04:14:48|2.0176
04:14:49|2.0181
04:14:50|2.018
04:14:51|2.0103
04:14:53|2.0137
04:14:54|2.0115
04:14:54|2.0123
04:14:56|2.0074
04:14:56|2.0076
04:14:58|2.0054
04:14:59|2.
04:15:00|1.9916
04:15:01|1.985
04:15:02|1.988
04:15:03|1.9892
04:15:04|1.9938
04:15:05|1.9916
04:15:06|1.9974
04:15:07|2.001
04:15:08|2.009
04:15:09|2.005
04:15:10|2.0061
04:15:11|2.0026
04:15:13|2.006
04:15:13|2.0064
04:15:15|2.0062
04:15:15|2.0084
04:15:17|2.0122
04:15:18|2.0104
04:15:19|2.0097
04:15:20|1.9959
04:15:21|1.99
04:15:22|1.9901
04:15:23|1.9897
04:15:24|1.9883
04:15:25|1.9894
04:15:26|1.9909
04:15:27|1.9898
04:15:28|1.9906
04:15:29|1.9929
04:15:30|1.9897
04:15:31|1.9898
04:15:32|1.9908
04:15:33|1.9901
04:15:34|1.9922
04:15:35|1.9894
04:15:36|1.9881
04:15:37|1.975
04:15:38|1.978
04:15:39|1.9695
04:15:41|1.9553
04:15:42|1.9502
04:15:44|1.9413
04:15:44|1.9252
04:15:46|1.9121
04:15:46|1.9147
04:15:48|1.9207
04:15:49|1.9258
04:15:50|1.9281
04:15:51|1.9294
04:15:52|1.9379
04:15:53|1.9514
04:15:54|1.9515
04:15:55|1.9505
04:15:56|1.9461
04:15:57|1.95
04:15:58|1.9519
04:15:59|1.9563
04:16:00|1.9508
04:16:01|1.9518
04:16:02|1.95
04:16:03|1.9463
04:16:04|1.937
04:16:05|1.9221
04:16:06|1.9122
04:16:07|1.91
04:16:08|1.9091
04:16:09|1.895
04:16:11|1.8807
04:16:11|1.8819
04:16:12|1.8764
04:16:14|1.877
04:16:14|1.87
04:16:16|1.8759
04:16:17|1.8823
04:16:17|1.8994
04:16:18|1.8907
04:16:20|1.9082
04:16:20|1.9116
04:16:22|1.9119
04:16:22|1.9157
04:16:23|1.9282
04:16:24|1.9262
04:16:26|1.9334
04:16:26|1.9254
04:16:27|1.9285
04:16:28|1.9307
04:16:29|1.92
04:16:30|1.9246
04:16:31|1.9229
04:16:33|1.9174
04:16:34|1.9176
04:16:34|1.9082
04:16:35|1.9116
04:16:36|1.9127
04:16:37|1.9138
04:16:39|1.92
04:16:39|1.9199
04:16:40|1.9188
04:16:41|1.9199
04:16:43|1.9198
04:16:44|1.9285
04:16:45|1.9315
04:16:46|1.9308
04:16:47|1.9315
04:16:49|1.9284
04:16:49|1.935
04:16:51|1.9292
04:16:51|1.9253
04:16:52|1.9254
04:16:54|1.9283
04:16:55|1.9314
04:16:56|1.9313
04:16:56|1.9292
04:16:58|1.9315
04:16:58|1.9258
04:17:00|1.9128
04:17:00|1.9183
04:17:01|1.9151
04:17:02|1.9172
04:17:04|1.9128
04:17:04|1.915
04:17:05|1.9128
04:17:06|1.9163
04:17:07|1.9128
04:17:09|1.9169
04:17:10|1.9175
04:17:10|1.9131
04:17:11|1.9012
04:17:13|1.9026
04:17:13|1.9021
04:17:15|1.9
04:17:15|1.9
04:17:17|1.8913
04:17:17|1.8954
04:17:18|1.8954
04:17:19|1.8948
04:17:20|1.8899
04:17:21|1.8857
04:17:22|1.886
04:17:23|1.8701
04:17:25|1.8796
04:17:25|1.8751
04:17:26|1.8773
04:17:27|1.8766
04:17:28|1.8819
04:17:29|1.8891
04:17:31|1.8905
04:17:32|1.8983
04:17:32|1.9026
04:17:33|1.91
04:17:35|1.9131
04:17:35|1.9113
04:17:36|1.9222
04:17:38|1.9228
04:17:38|1.9194
04:17:39|1.9182
04:17:41|1.9158
04:17:43|1.9155
04:17:44|1.9197
04:17:45|1.9222
04:17:47|1.9201
04:17:48|1.9204
04:17:49|1.9201
04:17:51|1.9312
04:17:51|1.9356
04:17:53|1.94
04:17:54|1.9358
04:17:56|1.9353
04:17:56|1.935
04:17:57|1.9443
04:17:58|1.9353
04:17:59|1.9358
04:18:00|1.9377
04:18:01|1.9403
04:18:02|1.9447
04:18:03|1.9384
04:18:04|1.9345
04:18:05|1.9297
04:18:06|1.9217
04:18:07|1.9193
04:18:09|1.9165
04:18:09|1.9153
04:18:10|1.9171
04:18:11|1.9153
04:18:12|1.91
04:18:13|1.9141
04:18:14|1.9147
04:18:15|1.9065
04:18:16|1.9069
04:18:17|1.9117
04:18:18|1.9017
04:18:19|1.908
04:18:20|1.9053
04:18:22|1.9062
04:18:22|1.9067
04:18:23|1.9067
04:18:24|1.9071
04:18:25|1.9061
04:18:26|1.9061
04:18:27|1.9106
04:18:28|1.9136
04:18:29|1.9133
04:18:30|1.9051
04:18:31|1.9018
04:18:32|1.9055
04:18:33|1.9034
04:18:34|1.9023
04:18:35|1.9018
04:18:36|1.8991
04:18:38|1.8864
04:18:39|1.88
04:18:40|1.8846
04:18:41|1.8828
04:18:41|1.8803
04:18:44|1.8745
04:18:45|1.8742
04:18:47|1.8715
04:18:48|1.8713
04:18:49|1.8716
04:18:50|1.8746
04:18:52|1.8731
04:18:53|1.8772
04:18:54|1.8849
04:18:55|1.8909
04:18:55|1.8967
04:18:57|1.8993
04:18:58|1.8967
04:18:59|1.8961
04:19:00|1.8888
04:19:01|1.8816
04:19:03|1.8763
04:19:03|1.8756
04:19:05|1.8772
04:19:07|1.8773
04:19:07|1.8833
04:19:09|1.8827
04:19:09|1.8827
04:19:10|1.8877
04:19:11|1.8869
04:19:12|1.8869
04:19:13|1.8877
04:19:14|1.8844
04:19:15|1.8856
04:19:16|1.8827
04:19:18|1.8835
04:19:18|1.8857
04:19:19|1.8823
04:19:20|1.8807
04:19:21|1.8774
04:19:22|1.8858
04:19:23|1.8851
04:19:24|1.885
04:19:25|1.8829
04:19:26|1.8776
04:19:27|1.8774
04:19:28|1.8774
04:19:29|1.8764
04:19:30|1.874
04:19:32|1.8713
04:19:33|1.8713
04:19:33|1.8616
04:19:34|1.8636
04:19:36|1.8463
04:19:37|1.845
04:19:38|1.84
04:19:39|1.845
04:19:40|1.8439
04:19:41|1.8394
04:19:42|1.8484
04:19:43|1.8425
04:19:45|1.8434
04:19:45|1.8445
04:19:46|1.8387
04:19:48|1.8368
04:19:50|1.8399
04:19:50|1.8352
04:19:52|1.8321
04:19:53|1.8325
04:19:54|1.83
04:19:54|1.8201
04:19:55|1.8263
04:19:57|1.82
04:19:58|1.8156
04:19:59|1.8154
04:20:00|1.82
04:20:01|1.8232
04:20:02|1.814
04:20:04|1.8155
04:20:04|1.8157
04:20:05|1.8141
04:20:07|1.82
04:20:07|1.8155
04:20:08|1.8234
04:20:09|1.8253
04:20:10|1.826
04:20:12|1.8264
04:20:12|1.8351
04:20:13|1.835
04:20:14|1.8377
04:20:15|1.84
04:20:16|1.8387
04:20:18|1.84
04:20:19|1.845
04:20:20|1.8452
04:20:20|1.8422
04:20:21|1.8427
04:20:22|1.8422
04:20:25|1.85
04:20:25|1.8406
04:20:26|1.8375
04:20:27|1.8375
04:20:28|1.8352
04:20:29|1.8334
04:20:30|1.8322
04:20:32|1.8283
04:20:33|1.8296
04:20:34|1.83
04:20:35|1.8347
04:20:37|1.829
04:20:37|1.8299
04:20:38|1.8252
04:20:39|1.8273
04:20:40|1.8249
04:20:41|1.8211
04:20:42|1.8163
04:20:44|1.8
04:20:46|1.7997
04:20:47|1.7884
04:20:49|1.7946
04:20:50|1.7856
04:20:51|1.7905
04:20:52|1.7905
04:20:53|1.7813
04:20:54|1.7854
04:20:55|1.78
04:20:56|1.7766
04:20:57|1.7771
04:20:58|1.78
04:20:59|1.78
04:21:00|1.7768
04:21:01|1.7767
04:21:03|1.7744
04:21:04|1.773
04:21:05|1.7696
04:21:05|1.7729
04:21:08|1.7645
04:21:08|1.764
04:21:09|1.7526
04:21:10|1.7639
04:21:12|1.7652
04:21:13|1.7608
04:21:13|1.769
04:21:14|1.771
04:21:15|1.7666
04:21:16|1.771
04:21:17|1.7742
04:21:18|1.771
04:21:19|1.7722
04:21:20|1.7732
04:21:21|1.7717
04:21:22|1.7726
04:21:23|1.772
04:21:24|1.7719
04:21:25|1.7731
04:21:26|1.7693
04:21:27|1.769
04:21:28|1.7603
04:21:29|1.764
04:21:30|1.7606
04:21:31|1.76
04:21:32|1.7561
04:21:33|1.7544
04:21:34|1.7445
04:21:35|1.7466
04:21:36|1.7469
04:21:37|1.7477
04:21:38|1.7466
04:21:39|1.746
04:21:40|1.7511
04:21:41|1.7474
04:21:42|1.75
04:21:43|1.7521
04:21:44|1.7588
04:21:46|1.7611
04:21:48|1.7645
04:21:49|1.7656
04:21:50|1.7651
04:21:51|1.7683
04:21:52|1.7661
04:21:53|1.7698
04:21:54|1.7697
04:21:56|1.772
04:21:57|1.7722
04:21:58|1.7693
04:21:58|1.7768
04:22:00|1.7722
04:22:00|1.7748
04:22:02|1.7723
04:22:02|1.774
04:22:03|1.7796
04:22:05|1.78
04:22:06|1.7898
04:22:07|1.7875
04:22:08|1.7891
04:22:09|1.7848
04:22:10|1.7849
04:22:11|1.7858
04:22:12|1.785
04:22:13|1.7849
04:22:14|1.7834
04:22:15|1.78
04:22:16|1.7755
04:22:17|1.7778
04:22:18|1.7771
04:22:19|1.7755
04:22:20|1.776
04:22:21|1.7712
04:22:22|1.7696
04:22:24|1.7646
04:22:24|1.7634
04:22:25|1.7601
04:22:26|1.7606
04:22:29|1.7621
04:22:29|1.7612
04:22:30|1.7579
04:22:31|1.7563
04:22:32|1.75
04:22:34|1.7459
04:22:34|1.7402
04:22:35|1.7469
04:22:36|1.7401
04:22:37|1.7378
04:22:38|1.7345
04:22:39|1.7378
04:22:40|1.7385
04:22:41|1.7455
04:22:42|1.7423
04:22:44|1.75
04:22:45|1.7519
04:22:46|1.7574
04:22:47|1.7581
04:22:47|1.76
04:22:50|1.7602
04:22:50|1.7629
04:22:53|1.7701
04:22:54|1.77
04:22:56|1.7689
04:22:57|1.7689
04:22:57|1.7716
04:22:58|1.7713
04:23:00|1.7711
04:23:01|1.7702
04:23:01|1.7702
04:23:02|1.7716
04:23:03|1.7691
04:23:04|1.7654
04:23:05|1.7624
04:23:07|1.7617
04:23:07|1.7604
04:23:09|1.7617
04:23:10|1.7633
04:23:11|1.7585
04:23:11|1.7584
04:23:12|1.7585
04:23:14|1.7597
04:23:15|1.7549
04:23:15|1.754
04:23:17|1.7547
04:23:18|1.7496
04:23:18|1.7496
04:23:20|1.7495
04:23:20|1.7472
04:23:22|1.7453
04:23:23|1.7467
04:23:24|1.7465
04:23:24|1.7417
04:23:25|1.7443
04:23:26|1.74
04:23:28|1.7398
04:23:29|1.7367
04:23:30|1.7351
04:23:31|1.7374
04:23:31|1.7353
04:23:33|1.7355
04:23:34|1.7351
04:23:35|1.7348
04:23:36|1.7353
04:23:37|1.743
04:23:38|1.7468
04:23:39|1.744
04:23:40|1.7506
04:23:41|1.7504
04:23:42|1.7521
04:23:43|1.7501
04:23:44|1.7513
04:23:45|1.7444
04:23:46|1.7476
04:23:47|1.7471
04:23:49|1.7449
04:23:49|1.7449
04:23:50|1.7454
04:23:52|1.7449
04:23:53|1.7449
04:23:55|1.7525
04:23:56|1.7535
04:23:57|1.7579
04:23:58|1.76
04:23:58|1.7617
04:24:00|1.7604
04:24:02|1.7606
04:24:03|1.7635
04:24:03|1.7605
04:24:04|1.7624
04:24:05|1.7622
04:24:07|1.7614
04:24:08|1.7636
04:24:09|1.7699
04:24:09|1.7651
04:24:11|1.7682
04:24:12|1.7663
04:24:12|1.7682
04:24:13|1.7697
04:24:14|1.77
04:24:15|1.7711
04:24:16|1.774
04:24:18|1.7799
04:24:18|1.78
04:24:19|1.7834
04:24:20|1.7847
04:24:21|1.7858
04:24:22|1.7876
04:24:23|1.7878
04:24:25|1.7879
04:24:25|1.788
04:24:27|1.7899
04:24:27|1.7877
04:24:28|1.7875
04:24:29|1.7818
04:24:30|1.7785
04:24:32|1.7781
04:24:32|1.7798
04:24:34|1.7775
04:24:35|1.7787
04:24:36|1.7796
04:24:36|1.7734
04:24:37|1.7805
04:24:38|1.7763
04:24:40|1.7769
04:24:41|1.7721
04:24:41|1.7745
04:24:44|1.7669
04:24:44|1.7697
04:24:45|1.7699
04:24:46|1.775
04:24:47|1.7744
04:24:48|1.7731
04:24:50|1.78
04:24:51|1.7813
04:24:52|1.7836
04:24:54|1.7848
04:24:55|1.7829
04:24:56|1.7836
04:24:57|1.7854
04:24:58|1.788
04:24:59|1.7869
04:25:00|1.785
04:25:01|1.785
04:25:02|1.786
04:25:03|1.7891
04:25:04|1.7924
04:25:05|1.7937
04:25:06|1.796
04:25:07|1.799
04:25:08|1.7959
04:25:09|1.7954
04:25:10|1.7992
04:25:11|1.7999
04:25:12|1.8058
04:25:13|1.8035
04:25:14|1.804
04:25:15|1.8024
04:25:16|1.8035
04:25:17|1.804
04:25:18|1.8124
04:25:19|1.8087
04:25:20|1.8111
04:25:21|1.8079
04:25:22|1.8111
04:25:24|1.8099
04:25:24|1.819
04:25:25|1.8128
04:25:26|1.8036
04:25:28|1.7989
04:25:29|1.7962
04:25:29|1.7936
04:25:30|1.7939
04:25:32|1.7902
04:25:32|1.7853
04:25:33|1.7816
04:25:34|1.785
04:25:35|1.7819
04:25:37|1.7821
04:25:37|1.7816
04:25:38|1.7815
04:25:39|1.7785
04:25:40|1.7771
04:25:41|1.7803
04:25:42|1.78
04:25:44|1.7831
04:25:44|1.7822
04:25:45|1.7852
04:25:46|1.7849
04:25:48|1.7837
04:25:48|1.7923
04:25:50|1.8015
04:25:52|1.8058
04:25:52|1.8076
04:25:54|1.8055
04:25:55|1.8051
04:25:55|1.81
04:25:56|1.8058
04:25:58|1.8076
04:26:00|1.808
04:26:00|1.8107
04:26:01|1.8095
04:26:02|1.8094
04:26:03|1.8097
04:26:04|1.8096
04:26:06|1.8088
04:26:06|1.8087
04:26:08|1.8087
04:26:08|1.8071
04:26:10|1.8056
04:26:11|1.8056
04:26:11|1.8056
04:26:12|1.8051
04:26:13|1.8052
04:26:15|1.8044
04:26:16|1.8035
04:26:16|1.8001
04:26:17|1.8
04:26:19|1.8
04:26:19|1.8
04:26:21|1.7904
04:26:22|1.7945
04:26:22|1.7941
04:26:23|1.7852
04:26:24|1.7899
04:26:25|1.7897
04:26:27|1.7852
04:26:27|1.7886
04:26:29|1.788
04:26:30|1.7901
04:26:31|1.7869
04:26:31|1.7891
04:26:33|1.7884
04:26:34|1.7869
04:26:35|1.7867
04:26:35|1.7892
04:26:37|1.7874
04:26:38|1.7893
04:26:38|1.7899
04:26:40|1.788
04:26:40|1.7873
04:26:41|1.7866
04:26:42|1.7835
04:26:43|1.7849
04:26:44|1.785
04:26:45|1.7823
04:26:47|1.7829
04:26:47|1.7859
04:26:48|1.7848
04:26:50|1.7854
04:26:51|1.7878
04:26:52|1.7869
04:26:54|1.7854
04:26:54|1.7869
04:26:56|1.785
04:26:57|1.7829
04:26:57|1.78
04:26:58|1.78
04:27:00|1.7819
04:27:00|1.7819
04:27:02|1.7827
04:27:03|1.78
04:27:05|1.7754
04:27:06|1.7748
04:27:07|1.7704
04:27:09|1.7651
04:27:09|1.7604
04:27:10|1.7609
04:27:11|1.7547
04:27:12|1.7554
04:27:13|1.7551
04:27:14|1.7536
04:27:15|1.7524
04:27:16|1.7507
04:27:17|1.75
04:27:18|1.7495
04:27:19|1.75
04:27:21|1.7462
04:27:21|1.745
04:27:22|1.7433
04:27:23|1.7425
04:27:24|1.7416
04:27:26|1.741
04:27:26|1.7407
04:27:27|1.7397
04:27:28|1.7316
04:27:29|1.732
04:27:30|1.7319
04:27:31|1.731
04:27:32|1.7359
04:27:33|1.7337
04:27:34|1.729
04:27:35|1.7303
04:27:36|1.724
04:27:37|1.7176
04:27:38|1.7188
04:27:39|1.7199
04:27:40|1.7148
04:27:41|1.7161
04:27:42|1.7188
04:27:43|1.7127
04:27:44|1.714
04:27:45|1.7196
04:27:46|1.7248
04:27:47|1.7326
04:27:48|1.7284
04:27:49|1.7362
04:27:50|1.7405
04:27:52|1.7397
04:27:54|1.7419
04:27:55|1.7393
04:27:57|1.7375
04:27:57|1.7414
04:28:00|1.7386
04:28:00|1.7412
04:28:02|1.7519
04:28:04|1.75
04:28:05|1.7473
04:28:05|1.7576
04:28:06|1.7523
04:28:07|1.7523
04:28:08|1.7576
04:28:09|1.7507
04:28:10|1.7582
04:28:12|1.7579
04:28:13|1.7577
04:28:14|1.7583
04:28:15|1.7514
04:28:16|1.7507
04:28:17|1.7559
04:28:17|1.7583
04:28:19|1.7558
04:28:20|1.76
04:28:21|1.7539
04:28:22|1.7459
04:28:23|1.7477
04:28:24|1.7469
04:28:25|1.7482
04:28:27|1.7522
04:28:27|1.7442
04:28:28|1.7442
04:28:29|1.7456
04:28:30|1.741
04:28:31|1.7442
04:28:32|1.7434
04:28:33|1.7431
04:28:34|1.7468
04:28:35|1.7452
04:28:36|1.7443
04:28:37|1.7468
04:28:38|1.7498
04:28:39|1.7512
04:28:40|1.7529
04:28:41|1.7446
04:28:42|1.7515
04:28:43|1.7507
04:28:44|1.7515
04:28:45|1.7574
04:28:46|1.7574
04:28:48|1.7567
04:28:49|1.7567
04:28:50|1.7573
04:28:51|1.7571
04:28:52|1.7555
04:28:54|1.7598
04:28:56|1.7564
04:28:57|1.7557
04:28:57|1.7538
04:28:59|1.7523
04:29:00|1.7541
04:29:02|1.7459
04:29:03|1.7464
04:29:03|1.7492
04:29:04|1.744
04:29:05|1.7484
04:29:06|1.7484
04:29:07|1.7457
04:29:08|1.7457
04:29:09|1.7484
04:29:10|1.7496
04:29:11|1.7484
04:29:13|1.7446
04:29:14|1.7448
04:29:15|1.7448
04:29:16|1.7457
04:29:17|1.7465
04:29:18|1.7484
04:29:19|1.7463
04:29:20|1.7437
04:29:20|1.7466
04:29:22|1.7453
04:29:23|1.7444
04:29:24|1.7423
04:29:25|1.7453
04:29:25|1.7465
04:29:27|1.7435
04:29:27|1.7427
04:29:29|1.742
04:29:31|1.7444
04:29:31|1.7433
04:29:32|1.7402
04:29:34|1.7381
04:29:35|1.7359
04:29:35|1.7309
04:29:37|1.7279
04:29:37|1.724
04:29:39|1.7279
04:29:39|1.7243
04:29:40|1.7247
04:29:41|1.7239
04:29:42|1.7216
04:29:43|1.7207
04:29:44|1.7201
04:29:46|1.7228
04:29:46|1.7203
04:29:47|1.7223
04:29:48|1.72
04:29:49|1.72
04:29:50|1.72
04:29:52|1.72
04:29:53|1.7203
04:29:54|1.7231
04:29:56|1.7309
04:29:58|1.737
04:29:58|1.7397
04:30:00|1.7359
04:30:01|1.7382
04:30:02|1.7362
04:30:04|1.7361
04:30:04|1.7402
04:30:05|1.7412
04:30:06|1.7435
04:30:07|1.7455
04:30:08|1.7445
04:30:09|1.7462
04:30:10|1.7529
04:30:11|1.7525
04:30:12|1.7561
04:30:13|1.7608
04:30:14|1.7583
04:30:15|1.7593
04:30:16|1.7619
04:30:17|1.7613
04:30:18|1.763
04:30:19|1.7649
04:30:20|1.7669
04:30:21|1.7682
04:30:22|1.7657
04:30:23|1.7684
04:30:24|1.7686
04:30:25|1.7698
04:30:26|1.7694
04:30:27|1.7722
04:30:28|1.7756
04:30:29|1.7705
04:30:30|1.7731
04:30:31|1.7705
04:30:32|1.7716
04:30:33|1.7733
04:30:34|1.7726
04:30:35|1.7733
04:30:36|1.7735
04:30:37|1.7724
04:30:38|1.7735
04:30:39|1.7735
04:30:40|1.7783
04:30:41|1.7753
04:30:42|1.7733
04:30:43|1.775
04:30:44|1.7751
04:30:45|1.774
04:30:46|1.7705
04:30:47|1.7705
04:30:48|1.7658
04:30:49|1.7715
04:30:50|1.772
04:30:51|1.7708
04:30:52|1.7708
04:30:53|1.7714
04:30:55|1.7707
04:30:55|1.7648
04:30:57|1.7697
04:30:59|1.7744
04:31:00|1.77
04:31:00|1.7724
04:31:01|1.7718
04:31:02|1.7725
04:31:04|1.774
04:31:06|1.7752
04:31:07|1.7752
04:31:07|1.7773
04:31:09|1.79
04:31:10|1.7814
04:31:11|1.7852
04:31:12|1.7842
04:31:13|1.7845
04:31:13|1.7899
04:31:15|1.79
04:31:16|1.7899
04:31:17|1.79
04:31:18|1.7925
04:31:19|1.7976
04:31:19|1.806
04:31:21|1.8071
04:31:22|1.8099
04:31:23|1.8099
04:31:24|1.8189
04:31:25|1.8186
04:31:26|1.8197
04:31:26|1.8199
04:31:28|1.8196
04:31:30|1.8199
04:31:31|1.8223
04:31:31|1.8252
04:31:32|1.8231
04:31:33|1.8249
04:31:34|1.8252
04:31:36|1.8305
04:31:36|1.8313
04:31:37|1.8415
04:31:38|1.8233
04:31:39|1.8222
04:31:40|1.8202
04:31:42|1.8203
04:31:42|1.8326
04:31:43|1.8251
04:31:45|1.83
04:31:46|1.8287
04:31:46|1.8249
04:31:47|1.8237
04:31:48|1.83
04:31:49|1.829
04:31:50|1.8079
04:31:51|1.7972
04:31:52|1.79
04:31:54|1.7868
04:31:54|1.7841
04:31:56|1.7777
04:31:57|1.7736
04:31:59|1.7766
04:32:00|1.7734
04:32:00|1.7748
04:32:02|1.7729
04:32:04|1.7724
04:32:05|1.7709
04:32:05|1.7805
04:32:06|1.7855
04:32:07|1.7885
04:32:08|1.7956
04:32:09|1.7966
04:32:10|1.8081
04:32:11|1.8081
04:32:12|1.7882
04:32:13|1.7935
04:32:14|1.7961
04:32:15|1.793
04:32:16|1.7956
04:32:17|1.8091
04:32:18|1.8032
04:32:20|1.8031
04:32:20|1.8068
04:32:21|1.8052
04:32:22|1.8047
04:32:23|1.805
04:32:25|1.8061
04:32:26|1.8033
04:32:26|1.8079
04:32:27|1.8052
04:32:29|1.8
04:32:29|1.8036
04:32:31|1.7996
04:32:31|1.7868
04:32:32|1.7883
04:32:33|1.7884
04:32:34|1.7915
04:32:35|1.7911
04:32:37|1.7938
04:32:37|1.7912
04:32:38|1.7945
04:32:40|1.7919
04:32:41|1.7917
04:32:41|1.7971
04:32:43|1.7906
04:32:43|1.7997
04:32:45|1.7997
04:32:45|1.7953
04:32:47|1.7991
04:32:47|1.7999
04:32:48|1.7958
04:32:49|1.8
04:32:50|1.8004
04:32:51|1.7992
04:32:52|1.8006
04:32:53|1.7978
04:32:54|1.8004
04:32:56|1.7954
04:32:58|1.7865
04:33:00|1.7924
04:33:01|1.7885
04:33:01|1.7892
04:33:02|1.7926
04:33:04|1.7865
04:33:04|1.793
04:33:05|1.79
04:33:06|1.7906
04:33:07|1.7879
04:33:08|1.7833
04:33:09|1.7882
04:33:10|1.789
04:33:12|1.7876
04:33:13|1.7872
04:33:14|1.782
04:33:15|1.7775
04:33:16|1.786
04:33:17|1.7798
04:33:18|1.7789
04:33:19|1.7781
04:33:19|1.7859
04:33:20|1.7773
04:33:22|1.7775
04:33:23|1.7759
04:33:24|1.7776
04:33:24|1.7778
04:33:25|1.7818
04:33:27|1.782
04:33:28|1.7804
04:33:29|1.7857
04:33:30|1.7834
04:33:30|1.786
04:33:32|1.7843
04:33:32|1.7794
04:33:34|1.781
04:33:35|1.7822
04:33:35|1.7822
04:33:36|1.7822
04:33:38|1.7807
04:33:39|1.7863
04:33:39|1.7821
04:33:41|1.7859
04:33:41|1.7868
04:33:43|1.7832
04:33:44|1.7824
04:33:44|1.7829
04:33:45|1.7825
04:33:47|1.7839
04:33:48|1.7845
04:33:48|1.787
04:33:50|1.7861
04:33:50|1.7917
04:33:52|1.7898
04:33:53|1.7893
04:33:54|1.787
04:33:55|1.7906
04:33:55|1.7875
04:33:56|1.7878
04:33:58|1.7861
04:33:59|1.7843
04:34:00|1.78
04:34:01|1.7833
04:34:02|1.7828
04:34:03|1.7824
04:34:04|1.7834
04:34:05|1.7833
04:34:06|1.7833
04:34:08|1.7836
04:34:08|1.7845
04:34:10|1.7838
04:34:11|1.7829
04:34:11|1.7793
04:34:13|1.7795
04:34:14|1.778
04:34:15|1.7786
04:34:15|1.7808
04:34:17|1.7827
04:34:18|1.778
04:34:19|1.7722
04:34:20|1.7723
04:34:20|1.7763
04:34:22|1.7783
04:34:23|1.7706
04:34:24|1.7648
04:34:25|1.7648
04:34:26|1.7672
04:34:28|1.7699
04:34:28|1.7648
04:34:29|1.765
04:34:31|1.7648
04:34:31|1.7599
04:34:32|1.7542
04:34:33|1.7569
04:34:34|1.7459
04:34:35|1.7407
04:34:36|1.7407
04:34:37|1.739
04:34:38|1.7396
04:34:39|1.736
04:34:40|1.739
04:34:41|1.7391
04:34:42|1.7399
04:34:43|1.737
04:34:44|1.7389
04:34:45|1.7374
04:34:46|1.7371
04:34:47|1.7318
04:34:48|1.7329
04:34:49|1.7349
04:34:50|1.7338
04:34:52|1.7322
04:34:53|1.7323
04:34:54|1.7323
04:34:54|1.7323
04:34:55|1.7323
04:34:57|1.7324
04:34:58|1.73
04:35:00|1.7279
04:35:01|1.7261
04:35:03|1.7264
04:35:04|1.7264
04:35:04|1.7281
04:35:06|1.7234
04:35:06|1.7285
04:35:07|1.7277
04:35:08|1.7265
04:35:09|1.7285
04:35:10|1.7259
04:35:12|1.7246
04:35:13|1.7246
04:35:14|1.7241
04:35:15|1.7255
04:35:16|1.723
04:35:17|1.7239
04:35:19|1.7231
04:35:19|1.7231
04:35:21|1.7252
04:35:21|1.7242
04:35:23|1.7242
04:35:24|1.7249
04:35:25|1.7241
04:35:26|1.7209
04:35:27|1.7253
04:35:28|1.722
04:35:29|1.7221
04:35:30|1.725
04:35:31|1.7266
04:35:32|1.7297
04:35:34|1.7296
04:35:35|1.7361
04:35:36|1.7407
04:35:37|1.7434
04:35:38|1.743
04:35:38|1.7446
04:35:39|1.7484
04:35:40|1.7465
04:35:42|1.7426
04:35:43|1.7456
04:35:44|1.7497
04:35:45|1.751
04:35:46|1.7511
04:35:47|1.7535
04:35:48|1.7546
04:35:49|1.7546
04:35:50|1.7502
04:35:51|1.7515
04:35:52|1.7541
04:35:53|1.7515
04:35:54|1.7457
04:35:55|1.7455
04:35:56|1.7436
04:35:58|1.7422
04:35:58|1.7432
04:36:00|1.7312
04:36:02|1.7286
04:36:03|1.725
04:36:04|1.7234
04:36:05|1.7235
04:36:06|1.7208
04:36:07|1.7208
04:36:08|1.7201
04:36:09|1.7191
04:36:10|1.7174
04:36:11|1.7153
04:36:12|1.716
04:36:13|1.7139
04:36:14|1.7122
04:36:15|1.7104
04:36:16|1.713
04:36:17|1.709
04:36:18|1.7068
04:36:19|1.71
04:36:20|1.7103
04:36:21|1.7101
04:36:22|1.7065
04:36:23|1.6935
04:36:24|1.6944
04:36:25|1.6886
04:36:26|1.6904
04:36:27|1.6819
04:36:28|1.6878
04:36:29|1.6873
04:36:30|1.673
04:36:31|1.6705
04:36:32|1.6643
04:36:33|1.66
04:36:34|1.6688
04:36:35|1.6697
04:36:36|1.6631
04:36:37|1.6601
04:36:38|1.6608
04:36:39|1.6631
04:36:40|1.6644
04:36:41|1.656
04:36:42|1.6557
04:36:43|1.6562
04:36:44|1.6524
04:36:45|1.6541
04:36:46|1.6556
04:36:47|1.6512
04:36:48|1.65
04:36:49|1.648
04:36:50|1.6506
04:36:51|1.6505
04:36:52|1.6451
04:36:53|1.6467
04:36:54|1.6428
04:36:55|1.6516
04:36:56|1.6516
04:36:57|1.6551
04:36:58|1.6521
04:36:59|1.6516
04:37:00|1.656
04:37:01|1.6566
04:37:03|1.66
04:37:04|1.66
04:37:05|1.6635
04:37:06|1.6638
04:37:06|1.66
04:37:08|1.6644
04:37:08|1.667
04:37:10|1.668
04:37:11|1.6636
04:37:12|1.6668
04:37:13|1.6668
04:37:13|1.6618
04:37:14|1.66
04:37:15|1.6566
04:37:16|1.656
04:37:18|1.6533
04:37:19|1.6515
04:37:19|1.6457
04:37:20|1.6457
04:37:21|1.6441
04:37:23|1.6451
04:37:24|1.6463
04:37:25|1.6439
04:37:26|1.6498
04:37:27|1.644
04:37:27|1.6437
04:37:28|1.6423
04:37:29|1.6423
04:37:30|1.6406
04:37:32|1.6389
04:37:32|1.6374
04:37:34|1.6364
04:37:34|1.636
04:37:36|1.6324
04:37:37|1.6349
04:37:37|1.637
04:37:39|1.632
04:37:40|1.6359
04:37:40|1.6288
04:37:42|1.6239
04:37:42|1.6306
04:37:43|1.63
04:37:45|1.6258
04:37:45|1.6316
04:37:47|1.6329
04:37:47|1.6349
04:37:48|1.6346
04:37:49|1.6324
04:37:50|1.6283
04:37:51|1.6301
04:37:53|1.6254
04:37:53|1.6257
04:37:54|1.6253
04:37:56|1.6242
04:37:57|1.6202
04:37:57|1.622
04:37:58|1.62
04:37:59|1.621
04:38:00|1.6201
04:38:02|1.62
04:38:04|1.6141
04:38:05|1.6128
04:38:06|1.6192
04:38:08|1.618
04:38:09|1.6182
04:38:10|1.6194
04:38:11|1.6163
04:38:12|1.6219
04:38:13|1.6197
04:38:13|1.6203
04:38:15|1.6201
04:38:17|1.6217
04:38:18|1.6201
04:38:18|1.6205
04:38:19|1.627
04:38:20|1.6345
04:38:22|1.6358
04:38:23|1.6376
04:38:24|1.6371
04:38:25|1.6381
04:38:26|1.64
04:38:27|1.64
04:38:28|1.6387
04:38:29|1.6376
04:38:30|1.6358
04:38:31|1.636
04:38:32|1.6359
04:38:33|1.6359
04:38:34|1.6345
04:38:35|1.6347
04:38:36|1.6323
04:38:37|1.6331
04:38:38|1.6315
04:38:39|1.6377
04:38:40|1.6383
04:38:41|1.6352
04:38:42|1.635
04:38:43|1.6347
04:38:44|1.6347
04:38:45|1.6343
04:38:46|1.6321
04:38:47|1.634
04:38:48|1.6329
04:38:49|1.6333
04:38:50|1.6316
04:38:51|1.6315
04:38:52|1.6338
04:38:53|1.632
04:38:54|1.6295
04:38:55|1.6305
04:38:56|1.6279
04:38:57|1.6269
04:38:58|1.6245
04:38:59|1.6257
04:39:00|1.6234
04:39:01|1.6235
04:39:02|1.6236
04:39:04|1.624
04:39:05|1.6236
04:39:06|1.6218
04:39:07|1.6203
04:39:08|1.62
04:39:09|1.6209
04:39:10|1.62
04:39:11|1.6197
04:39:12|1.6146
04:39:13|1.616
04:39:14|1.6155
04:39:15|1.6187
04:39:16|1.6181
04:39:17|1.611
04:39:18|1.6147
04:39:19|1.6147
04:39:20|1.6147
04:39:21|1.6144
04:39:22|1.6141
04:39:23|1.6112
04:39:24|1.6094
04:39:25|1.6094
04:39:26|1.6094
04:39:27|1.6098
04:39:28|1.6078
04:39:29|1.6086
04:39:30|1.6118
04:39:31|1.6119
04:39:32|1.615
04:39:33|1.6189
04:39:34|1.6205
04:39:35|1.6225
04:39:36|1.6189
04:39:37|1.6174
04:39:38|1.6194
04:39:39|1.6167
04:39:40|1.6199
04:39:41|1.6193
04:39:42|1.6192
04:39:43|1.6142
04:39:44|1.6108
04:39:45|1.6099
04:39:46|1.6129
04:39:47|1.6129
04:39:48|1.6198
04:39:49|1.62
04:39:50|1.62
04:39:51|1.6259
04:39:52|1.6282
04:39:53|1.6243
04:39:54|1.6291
04:39:55|1.6276
04:39:56|1.63
04:39:57|1.6282
04:39:58|1.6302
04:39:59|1.6358
04:40:00|1.6374
04:40:01|1.6335
04:40:02|1.6336
04:40:03|1.6347
04:40:05|1.637
04:40:06|1.6391
04:40:07|1.6405
04:40:09|1.636
04:40:09|1.6334
04:40:11|1.6201
04:40:12|1.6217
04:40:14|1.6238
04:40:14|1.6249
04:40:16|1.6255
04:40:17|1.6219
04:40:18|1.6217
04:40:18|1.6344
04:40:19|1.6273
04:40:21|1.6282
04:40:21|1.6312
04:40:22|1.6275
04:40:24|1.6261
04:40:25|1.6293
04:40:25|1.6279
04:40:26|1.6272
04:40:27|1.6236
04:40:28|1.6237
04:40:29|1.6281
04:40:31|1.6227
04:40:31|1.6227
04:40:32|1.6241
04:40:33|1.6274
04:40:34|1.6248
04:40:35|1.6249
04:40:37|1.6248
04:40:37|1.6239
04:40:38|1.6239
04:40:39|1.6207
04:40:40|1.6292
04:40:41|1.6272
04:40:43|1.6262
04:40:44|1.6253
04:40:45|1.6272
04:40:46|1.6262
04:40:47|1.6253
04:40:48|1.624
04:40:49|1.6205
04:40:50|1.6225
04:40:51|1.6224
04:40:52|1.6224
04:40:53|1.6209
04:40:54|1.6224
04:40:55|1.6209
04:40:56|1.6219
04:40:57|1.6219
04:40:58|1.62
04:40:59|1.6188
04:41:00|1.6164
04:41:01|1.6162
04:41:02|1.6168
04:41:03|1.6169
04:41:04|1.6169
04:41:05|1.6179
04:41:07|1.6194
04:41:08|1.6168
04:41:08|1.619
04:41:10|1.6198
04:41:11|1.6157
04:41:12|1.6176
04:41:13|1.623
04:41:14|1.6242
04:41:15|1.6245
04:41:16|1.6209
04:41:17|1.6213
04:41:18|1.62
04:41:19|1.6236
04:41:20|1.6242
04:41:21|1.625
04:41:22|1.6222
04:41:23|1.6217
04:41:24|1.6218
04:41:26|1.6225
04:41:27|1.621
04:41:28|1.6203
04:41:28|1.6223
04:41:30|1.62
04:41:30|1.622
04:41:31|1.6174
04:41:32|1.6166
04:41:34|1.6156
04:41:35|1.6184
04:41:36|1.6163
04:41:37|1.6156
04:41:38|1.6156
04:41:39|1.6151
04:41:40|1.6157
04:41:41|1.6131
04:41:42|1.6135
04:41:43|1.6133
04:41:44|1.6135
04:41:45|1.6133
04:41:46|1.61
04:41:47|1.6125
04:41:48|1.6102
04:41:49|1.6089
04:41:50|1.6085
04:41:51|1.6067
04:41:52|1.6068
04:41:53|1.6051
04:41:54|1.6046
04:41:56|1.6046
04:41:56|1.6002
04:41:57|1.6002
04:41:58|1.5987
04:41:59|1.5996
04:42:00|1.5997
04:42:01|1.5999
04:42:02|1.6029
04:42:03|1.6015
04:42:04|1.6028
04:42:06|1.606
04:42:07|1.6058
04:42:08|1.6133
04:42:10|1.6137
04:42:12|1.6029
04:42:12|1.6053
04:42:14|1.6053
04:42:14|1.6029
04:42:16|1.6046
04:42:17|1.6049
04:42:17|1.6064
04:42:19|1.6052
04:42:20|1.6097
04:42:20|1.6058
04:42:21|1.61
04:42:22|1.614
04:42:24|1.6149
04:42:25|1.6133
04:42:26|1.6058
04:42:27|1.6106
04:42:28|1.6132
04:42:29|1.6088
04:42:29|1.6095
04:42:30|1.6068
04:42:33|1.6067
04:42:33|1.6067
04:42:34|1.6118
04:42:35|1.6061
04:42:36|1.6056
04:42:38|1.6057
04:42:39|1.6104
04:42:40|1.6054
04:42:41|1.6065
04:42:42|1.6073
04:42:43|1.6153
04:42:44|1.6167
04:42:45|1.6142
04:42:46|1.6155
04:42:47|1.6178
04:42:48|1.6143
04:42:49|1.6157
04:42:50|1.6119
04:42:51|1.6123
04:42:52|1.6108
04:42:53|1.6131
04:42:54|1.6123
04:42:55|1.6134
04:42:56|1.6136
04:42:57|1.6121
04:42:58|1.6124
04:42:59|1.6151
04:43:00|1.6142
04:43:01|1.6134
04:43:02|1.6138
04:43:03|1.6146
04:43:04|1.613
04:43:05|1.6103
04:43:06|1.6141
04:43:08|1.615
04:43:09|1.6141
04:43:11|1.6138
04:43:13|1.6153
04:43:14|1.6157
04:43:15|1.6149
04:43:15|1.6158
04:43:18|1.6178
04:43:18|1.62
04:43:19|1.622
04:43:20|1.6267
04:43:21|1.6305
04:43:22|1.637
04:43:23|1.637
04:43:25|1.6386
04:43:26|1.64
04:43:27|1.6413
04:43:27|1.64
04:43:29|1.6375
04:43:29|1.6334
04:43:31|1.6295
04:43:32|1.6248
04:43:33|1.6255
04:43:34|1.6234
04:43:35|1.623
04:43:36|1.6262
04:43:37|1.63
04:43:38|1.6308
04:43:39|1.6204
04:43:40|1.6188
04:43:41|1.6153
04:43:42|1.6192
04:43:43|1.6179
04:43:44|1.6185
04:43:45|1.6185
04:43:46|1.621
04:43:47|1.6192
04:43:48|1.6271
04:43:49|1.6279
04:43:50|1.6249
04:43:51|1.6249
04:43:52|1.625
04:43:53|1.6268
04:43:54|1.6268
04:43:55|1.6255
04:43:57|1.6207
04:43:57|1.6195
04:43:59|1.6199
04:43:59|1.6186
04:44:00|1.6191
04:44:01|1.6191
04:44:02|1.6226
04:44:03|1.6226
04:44:04|1.6225
04:44:05|1.6249
04:44:06|1.6249
04:44:08|1.6266
04:44:10|1.6279
04:44:11|1.6279
04:44:13|1.6315
04:44:14|1.6313
04:44:14|1.6317
04:44:16|1.6314
04:44:17|1.6338
04:44:17|1.633
04:44:19|1.6329
04:44:19|1.626
04:44:21|1.63
04:44:21|1.627
04:44:23|1.6279
04:44:23|1.6329
04:44:24|1.6325
04:44:25|1.63
04:44:27|1.63
04:44:28|1.6346
04:44:29|1.6346
04:44:29|1.635
04:44:31|1.635
04:44:31|1.6398
04:44:32|1.644
04:44:34|1.6416
04:44:35|1.6436
04:44:36|1.6411
04:44:36|1.6436
04:44:37|1.645
04:44:39|1.6436
04:44:40|1.6468
04:44:40|1.6478
04:44:42|1.6454
04:44:43|1.6367
04:44:44|1.6427
04:44:45|1.6457
04:44:45|1.6403
04:44:47|1.6427
04:44:48|1.6427
04:44:49|1.6405
04:44:50|1.64
04:44:51|1.6403
04:44:52|1.6408
04:44:52|1.64
04:44:54|1.6358
04:44:54|1.64
04:44:55|1.6357
04:44:57|1.64
04:44:58|1.64
04:44:59|1.64
04:45:00|1.64
04:45:01|1.64
04:45:02|1.6372
04:45:03|1.6369
04:45:04|1.6391
04:45:04|1.6368
04:45:06|1.6389
04:45:07|1.6369
04:45:07|1.6369
04:45:09|1.6369
04:45:09|1.6369
04:45:12|1.6369
04:45:13|1.6386
04:45:14|1.6351
04:45:15|1.6384
04:45:16|1.6351
04:45:17|1.6388
04:45:18|1.64
04:45:19|1.6405
04:45:20|1.6457
04:45:22|1.6449
04:45:22|1.643
04:45:24|1.6403
04:45:25|1.6408
04:45:26|1.6437
04:45:27|1.6481
04:45:28|1.6467
04:45:29|1.6508
04:45:31|1.6475
04:45:31|1.6547
04:45:32|1.6532
04:45:33|1.6536
04:45:34|1.6581
04:45:35|1.656
04:45:36|1.6544
04:45:37|1.6572
04:45:38|1.6548
04:45:39|1.6554
04:45:40|1.6566
04:45:41|1.6582
04:45:42|1.667
04:45:43|1.6624
04:45:44|1.664
04:45:45|1.6631
04:45:46|1.6619
04:45:47|1.6631
04:45:48|1.6663
04:45:49|1.663
04:45:50|1.6685
04:45:51|1.6702
04:45:52|1.6707
04:45:53|1.6707
04:45:54|1.6733
04:45:55|1.6709
04:45:56|1.67
04:45:57|1.6707
04:45:58|1.6707
04:45:59|1.6716
04:46:00|1.6696
04:46:01|1.6695
04:46:03|1.6732
04:46:03|1.6697
04:46:04|1.6703
04:46:06|1.6695
04:46:07|1.6707
04:46:08|1.6756
04:46:08|1.6697
04:46:11|1.6701
04:46:12|1.6696
04:46:14|1.6665
04:46:15|1.6689
04:46:16|1.6663
04:46:16|1.6672
04:46:17|1.6684
04:46:18|1.6695
04:46:19|1.6683
04:46:20|1.6673
04:46:21|1.6673
04:46:22|1.6672
04:46:23|1.6665
04:46:25|1.6668
04:46:26|1.6673
04:46:27|1.6681
04:46:28|1.6667
04:46:29|1.6639
04:46:31|1.6663
04:46:31|1.6686
04:46:32|1.6639
04:46:33|1.665
04:46:34|1.6665
04:46:35|1.6644
04:46:36|1.6644
04:46:37|1.6638
04:46:38|1.6569
04:46:39|1.6567
04:46:40|1.6566
04:46:41|1.6555
04:46:42|1.6524
04:46:43|1.6516
04:46:44|1.65
04:46:45|1.6514
04:46:46|1.6443
04:46:47|1.6405
04:46:48|1.6329
04:46:49|1.6329
04:46:50|1.6295
04:46:51|1.6335
04:46:52|1.632
04:46:53|1.6328
04:46:54|1.6344
04:46:55|1.641
04:46:56|1.6433
04:46:57|1.6461
04:46:58|1.6475
04:46:59|1.6448
04:47:00|1.6482
04:47:01|1.6428
04:47:02|1.6428
04:47:03|1.643
04:47:04|1.6458
04:47:05|1.6458
04:47:07|1.643
04:47:08|1.6463
04:47:09|1.6364
04:47:09|1.64
04:47:12|1.6409
04:47:13|1.6379
04:47:14|1.6364
04:47:16|1.6348
04:47:17|1.6367
04:47:18|1.6389
04:47:19|1.6364
04:47:20|1.637
04:47:21|1.6417
04:47:22|1.6395
04:47:23|1.64
04:47:24|1.64
04:47:25|1.6364
04:47:26|1.635
04:47:27|1.6369
04:47:29|1.6369
04:47:30|1.6352
04:47:31|1.6352
04:47:32|1.635
04:47:32|1.635
04:47:33|1.636
04:47:35|1.6352
04:47:35|1.6331
04:47:36|1.633
04:47:38|1.6323
04:47:38|1.63
04:47:39|1.6247
04:47:41|1.6281
04:47:41|1.6277
04:47:42|1.6258
04:47:43|1.6228
04:47:44|1.6243
04:47:45|1.6229
04:47:46|1.6229
04:47:48|1.623
04:47:48|1.6228
04:47:50|1.625
04:47:50|1.6228
04:47:51|1.6228
04:47:52|1.623
04:47:53|1.6234
04:47:54|1.6248
04:47:55|1.625
04:47:56|1.6235
04:47:58|1.6235
04:47:59|1.623
04:47:59|1.6204
04:48:00|1.6163
04:48:02|1.6162
04:48:02|1.6131
04:48:03|1.6115
04:48:04|1.61
04:48:05|1.61
04:48:07|1.61
04:48:07|1.605
04:48:08|1.6064
04:48:09|1.6001
04:48:11|1.5989
04:48:13|1.5962
04:48:15|1.5949
04:48:15|1.5906
04:48:17|1.5929
04:48:17|1.5871
04:48:19|1.5881
04:48:21|1.59
04:48:21|1.5847
04:48:22|1.5856
04:48:23|1.583
04:48:24|1.5822
04:48:26|1.58
04:48:26|1.58
04:48:27|1.5753
04:48:28|1.5745
04:48:29|1.5778
04:48:30|1.5748
04:48:31|1.5781
04:48:32|1.5823
04:48:33|1.588
04:48:34|1.5904
04:48:35|1.5941
04:48:36|1.5918
04:48:37|1.5911
04:48:38|1.5918
04:48:39|1.593
04:48:40|1.595
04:48:42|1.5903
04:48:42|1.5927
04:48:44|1.591
04:48:44|1.593
04:48:46|1.5951
04:48:46|1.597
04:48:47|1.5955
04:48:48|1.5955
04:48:49|1.5955
04:48:50|1.5955
04:48:51|1.5945
04:48:52|1.5958
04:48:53|1.5964
04:48:54|1.6
04:48:55|1.6001
04:48:57|1.604
04:48:58|1.603
04:48:59|1.603
04:49:00|1.6024
04:49:01|1.6024
04:49:02|1.6045
04:49:03|1.6004
04:49:04|1.6023
04:49:05|1.6004
04:49:06|1.6002
04:49:07|1.5981
04:49:08|1.5971
04:49:09|1.5981
04:49:10|1.5972
04:49:11|1.5957
04:49:12|1.5981
04:49:14|1.5978
04:49:15|1.5984
04:49:16|1.5984
04:49:18|1.5965
04:49:20|1.597
04:49:20|1.5985
04:49:22|1.5996
04:49:23|1.6
04:49:24|1.6
04:49:24|1.6003
04:49:26|1.6027
04:49:27|1.6017
04:49:28|1.5998
04:49:29|1.6
04:49:29|1.6
04:49:30|1.6
04:49:31|1.6002
04:49:32|1.6025
04:49:33|1.6
04:49:35|1.6026
04:49:36|1.6058
04:49:37|1.6118
04:49:38|1.6118
04:49:39|1.6149
04:49:40|1.6148
04:49:41|1.6185
04:49:42|1.6185
04:49:43|1.6168
04:49:44|1.6161
04:49:45|1.6161
04:49:47|1.6182
04:49:47|1.6185
04:49:48|1.6182
04:49:49|1.6161
04:49:50|1.6126
04:49:52|1.6107
04:49:53|1.61
04:49:54|1.61
04:49:55|1.6113
04:49:56|1.6113
04:49:57|1.6118
04:49:58|1.61
04:49:59|1.6133
04:50:00|1.6131
04:50:01|1.6139
04:50:02|1.6119
04:50:03|1.6113
04:50:04|1.6101
04:50:05|1.6075
04:50:06|1.6133
04:50:08|1.6083
04:50:08|1.6108
04:50:09|1.608
04:50:11|1.6117
04:50:12|1.6094
04:50:12|1.6117
04:50:15|1.6115
04:50:16|1.61
04:50:17|1.6099
04:50:18|1.61
04:50:19|1.6096
04:50:20|1.6128
04:50:21|1.6128
04:50:23|1.61
04:50:23|1.6115
04:50:24|1.6138
04:50:25|1.6153
04:50:26|1.6113
04:50:28|1.6148
04:50:29|1.6138
04:50:30|1.6128
04:50:31|1.6116
04:50:32|1.6119
04:50:33|1.6101
04:50:34|1.6123
04:50:35|1.6102
04:50:36|1.6113
04:50:37|1.6113
04:50:38|1.6114
04:50:39|1.6114
04:50:40|1.6116
04:50:41|1.6116
04:50:42|1.6102
04:50:43|1.6102
04:50:44|1.6107
04:50:45|1.6129
04:50:46|1.6112
04:50:47|1.6112
04:50:48|1.6131
04:50:49|1.6131
04:50:50|1.6163
04:50:51|1.6177
04:50:52|1.6156
04:50:53|1.6156
04:50:54|1.6156
04:50:55|1.6156
04:50:56|1.6134
04:50:57|1.6154
04:50:58|1.6154
04:50:59|1.6157
04:51:00|1.617
04:51:01|1.617
04:51:02|1.6152
04:51:03|1.6116
04:51:04|1.6101
04:51:05|1.6046
04:51:06|1.6072
04:51:07|1.6018
04:51:08|1.6048
04:51:09|1.6068
04:51:10|1.6068
04:51:11|1.6045
04:51:12|1.6045
04:51:13|1.6081
04:51:14|1.6096
04:51:16|1.6049
04:51:18|1.6069
04:51:18|1.6049
04:51:20|1.6069
04:51:21|1.6069
04:51:22|1.6069
04:51:23|1.6068
04:51:24|1.6056
04:51:25|1.6045
04:51:26|1.6042
04:51:27|1.6037
04:51:28|1.6037
04:51:29|1.6014
04:51:30|1.6016
04:51:31|1.6014
04:51:32|1.6016
04:51:33|1.602
04:51:33|1.6017
04:51:34|1.6045
04:51:35|1.6055
04:51:37|1.6055
04:51:38|1.6055
04:51:39|1.6055
04:51:39|1.6018
04:51:41|1.6018
04:51:42|1.6049
04:51:43|1.6049
04:51:44|1.6018
04:51:45|1.6014
04:51:46|1.5997
04:51:47|1.5969
04:51:48|1.596
04:51:49|1.5928
04:51:50|1.5917
04:51:51|1.5886
04:51:52|1.5885
04:51:53|1.5913
04:51:54|1.5886
04:51:55|1.5928
04:51:55|1.5909
04:51:57|1.5916
04:51:58|1.5928
04:51:59|1.5928
04:52:00|1.5981
04:52:01|1.5981
04:52:03|1.5923
04:52:04|1.5923
04:52:05|1.5913
04:52:05|1.5908
04:52:07|1.591
04:52:07|1.5912
04:52:08|1.5912
04:52:09|1.5939
04:52:10|1.5939
04:52:11|1.5923
04:52:13|1.591
04:52:14|1.5918
04:52:15|1.5938
04:52:16|1.595
04:52:18|1.5923
04:52:19|1.5923
04:52:21|1.5924
04:52:21|1.5924
04:52:22|1.59
04:52:23|1.5901
04:52:24|1.59
04:52:25|1.59
04:52:27|1.59
04:52:28|1.59
04:52:29|1.59
04:52:30|1.59
04:52:31|1.5886
04:52:32|1.5918
04:52:33|1.5918
04:52:34|1.5922
04:52:35|1.5921
04:52:36|1.5903
04:52:37|1.59
04:52:38|1.59
04:52:39|1.5869
04:52:40|1.5869
04:52:41|1.5885
04:52:42|1.5896
04:52:43|1.5873
04:52:44|1.592
04:52:45|1.5916
04:52:46|1.5913
04:52:47|1.5916
04:52:48|1.5858
04:52:49|1.59
04:52:50|1.588
04:52:51|1.588
04:52:52|1.5884
04:52:53|1.5884
04:52:54|1.59
04:52:55|1.59
04:52:56|1.5921
04:52:57|1.5895
04:52:58|1.5896
04:52:59|1.5935
04:53:00|1.5935
04:53:01|1.5911
04:53:02|1.5908
04:53:03|1.5862
04:53:04|1.589
04:53:05|1.5899
04:53:06|1.589
04:53:07|1.5885
04:53:08|1.586
04:53:09|1.5895
04:53:10|1.586
04:53:11|1.5864
04:53:12|1.5889
04:53:13|1.586
04:53:14|1.586
04:53:15|1.5889
04:53:17|1.5896
04:53:19|1.5932
04:53:20|1.5959
04:53:21|1.5995
04:53:22|1.5952
04:53:23|1.5922
04:53:24|1.5922
04:53:26|1.6
04:53:27|1.6
04:53:28|1.6
04:53:28|1.6
04:53:30|1.61
04:53:31|1.6079
04:53:31|1.6116
04:53:33|1.6117
04:53:34|1.6121
04:53:35|1.6117
04:53:35|1.6116
04:53:36|1.6144
04:53:37|1.6086
04:53:39|1.6144
04:53:39|1.6124
04:53:40|1.6119
04:53:41|1.6128
04:53:42|1.6104
04:53:43|1.6131
04:53:45|1.6131
04:53:45|1.6119
04:53:47|1.611
04:53:48|1.6137
04:53:49|1.6172
04:53:49|1.6193
04:53:50|1.6207
04:53:51|1.6209
04:53:53|1.6212
04:53:54|1.6262
04:53:54|1.6216
04:53:56|1.6268
04:53:57|1.6296
04:53:58|1.6284
04:53:58|1.6239
04:54:00|1.6288
04:54:01|1.6255
04:54:01|1.6294
04:54:02|1.6361
04:54:04|1.6347
04:54:05|1.6374
04:54:06|1.6353
04:54:07|1.6373
04:54:08|1.636
04:54:08|1.6368
04:54:09|1.6344
04:54:11|1.636
04:54:12|1.65
04:54:13|1.6409
04:54:13|1.6382
04:54:15|1.6409
04:54:15|1.6425
04:54:16|1.6432
04:54:18|1.6487
04:54:20|1.6455
04:54:20|1.6453
04:54:21|1.6456
04:54:23|1.6466
04:54:25|1.6439
04:54:25|1.6432
04:54:26|1.6434
04:54:27|1.6408
04:54:29|1.6408
04:54:30|1.6408
04:54:30|1.6414
04:54:31|1.6439
04:54:32|1.642
04:54:33|1.6374
04:54:34|1.644
04:54:35|1.6398
04:54:36|1.6404
04:54:37|1.6401
04:54:38|1.6345
04:54:39|1.6399
04:54:40|1.639
04:54:41|1.6408
04:54:42|1.6438
04:54:44|1.6444
04:54:45|1.6444
04:54:46|1.6461
04:54:47|1.6461
04:54:48|1.6461
04:54:49|1.6454
04:54:49|1.6467
04:54:50|1.6482
04:54:52|1.649
04:54:53|1.6496
04:54:54|1.6499
04:54:55|1.6499
04:54:55|1.65
04:54:56|1.6509
04:54:58|1.6571
04:54:59|1.656
04:55:00|1.6569
04:55:01|1.6508
04:55:02|1.6598
04:55:03|1.6593
04:55:03|1.6593
04:55:05|1.66
04:55:05|1.6636
04:55:06|1.6593
04:55:08|1.664
04:55:09|1.6619
04:55:10|1.6603
04:55:10|1.6622
04:55:11|1.6633
04:55:13|1.6633
04:55:13|1.664
04:55:14|1.6594
04:55:16|1.6683
04:55:17|1.6599
04:55:17|1.6622
04:55:20|1.6625
04:55:22|1.6633
04:55:23|1.6683
04:55:24|1.67
04:55:26|1.6707
04:55:26|1.6728
04:55:27|1.6709
04:55:29|1.6747
04:55:29|1.676
04:55:31|1.6767
04:55:33|1.6823
04:55:33|1.6857
04:55:34|1.6887
04:55:35|1.6914
04:55:36|1.6896
04:55:37|1.6929
04:55:38|1.6963
04:55:40|1.6992
04:55:41|1.6988
04:55:42|1.7067
04:55:42|1.6959
04:55:44|1.6971
04:55:45|1.694
04:55:46|1.6928
04:55:47|1.6865
04:55:48|1.6896
04:55:49|1.6799
04:55:49|1.6841
04:55:51|1.6807
04:55:52|1.6797
04:55:53|1.6794
04:55:54|1.6744
04:55:54|1.6751
04:55:56|1.6735
04:55:57|1.6746
04:55:58|1.672
04:55:59|1.6723
04:56:00|1.6671
04:56:01|1.6752
04:56:02|1.6679
04:56:03|1.6714
04:56:04|1.6744
04:56:05|1.6721
04:56:05|1.6754
04:56:07|1.6758
04:56:07|1.6762
04:56:08|1.6743
04:56:10|1.6743
04:56:11|1.6748
04:56:11|1.6754
04:56:12|1.6761
04:56:14|1.676
04:56:14|1.6771
04:56:16|1.6794
04:56:17|1.6761
04:56:18|1.6761
04:56:18|1.6767
04:56:21|1.68
04:56:22|1.6855
04:56:24|1.6801
04:56:24|1.6863
04:56:25|1.6849
04:56:27|1.6889
04:56:28|1.6818
04:56:29|1.6804
04:56:31|1.6794
04:56:32|1.6763
04:56:32|1.6763
04:56:34|1.6759
04:56:35|1.6741
04:56:36|1.6742
04:56:37|1.6719
04:56:38|1.6675
04:56:40|1.6671
04:56:41|1.6671
04:56:42|1.6671
04:56:43|1.664
04:56:44|1.6623
04:56:44|1.6618
04:56:46|1.6612
04:56:47|1.6588
04:56:48|1.6584
04:56:49|1.6588
04:56:50|1.6478
04:56:51|1.6493
04:56:52|1.6453
04:56:53|1.6466
04:56:54|1.6464
04:56:55|1.6457
04:56:55|1.6459
04:56:57|1.646
04:56:58|1.6458
04:56:59|1.6479
04:56:59|1.646
04:57:00|1.6508
04:57:02|1.651
04:57:02|1.6522
04:57:04|1.6529
04:57:05|1.6546
04:57:06|1.6537
04:57:06|1.6557
04:57:08|1.6546
04:57:09|1.6549
04:57:10|1.6562
04:57:11|1.6568
04:57:12|1.6634
04:57:12|1.6673
04:57:14|1.6683
04:57:15|1.6657
04:57:16|1.6684
04:57:17|1.6657
04:57:18|1.6669
04:57:18|1.6645
04:57:20|1.6631
04:57:21|1.6619
04:57:23|1.663
04:57:24|1.663
04:57:25|1.6617
04:57:25|1.6614
04:57:28|1.6584
04:57:28|1.6651
04:57:29|1.67
04:57:30|1.67
04:57:33|1.67
04:57:34|1.6658
04:57:35|1.6706
04:57:36|1.674
04:57:37|1.6748
04:57:38|1.6757
04:57:39|1.6748
04:57:40|1.6748
04:57:41|1.6784
04:57:42|1.6774
04:57:43|1.6774
04:57:44|1.6784
04:57:45|1.6785
04:57:46|1.6773
04:57:47|1.6771
04:57:48|1.6772
04:57:49|1.6752
04:57:51|1.6774
04:57:52|1.6775
04:57:53|1.676
04:57:53|1.6752
04:57:55|1.6736
04:57:55|1.6757
04:57:56|1.6764
04:57:57|1.6748
04:57:59|1.6779
04:58:00|1.6751
04:58:01|1.6802
04:58:01|1.6813
04:58:03|1.6808
04:58:04|1.6816
04:58:05|1.6843
04:58:05|1.6835
04:58:06|1.6872
04:58:07|1.6849
04:58:09|1.6866
04:58:09|1.688
04:58:11|1.688
04:58:11|1.6878
04:58:12|1.6876
04:58:13|1.6875
04:58:14|1.6844
04:58:15|1.6878
04:58:16|1.6882
04:58:17|1.6882
04:58:18|1.6878
04:58:20|1.69
04:58:20|1.6909
04:58:22|1.691
04:58:24|1.6921
04:58:25|1.6921
04:58:26|1.6985
04:58:26|1.7038
04:58:28|1.708
04:58:29|1.71
04:58:30|1.7053
04:58:31|1.7074
04:58:33|1.7063
04:58:33|1.7022
04:58:34|1.7053
04:58:35|1.7063
04:58:37|1.7099
04:58:38|1.7073
04:58:38|1.7111
04:58:39|1.717
04:58:40|1.72
04:58:42|1.7174
04:58:43|1.7169
04:58:44|1.7207
04:58:45|1.72
04:58:46|1.7189
04:58:47|1.7236
04:58:49|1.7236
04:58:49|1.7269
04:58:50|1.72
04:58:51|1.7206
04:58:52|1.7241
04:58:53|1.7242
04:58:54|1.7287
04:58:55|1.7297
04:58:57|1.7297
04:58:58|1.732
04:58:59|1.7327
04:59:00|1.7331
04:59:01|1.7321
04:59:02|1.7348
04:59:03|1.7302
04:59:05|1.7268
04:59:06|1.7199
04:59:07|1.7168
04:59:08|1.7091
04:59:08|1.7054
04:59:10|1.7054
04:59:10|1.7012
04:59:11|1.701
04:59:12|1.7005
04:59:13|1.6964
04:59:14|1.6995
04:59:15|1.6993
04:59:17|1.6959
04:59:18|1.6995
04:59:19|1.6957
04:59:20|1.6965
04:59:20|1.6981
04:59:22|1.702
04:59:24|1.7066
04:59:25|1.708
04:59:26|1.71
04:59:28|1.7074
04:59:29|1.7098
04:59:31|1.7054
04:59:31|1.7056
04:59:33|1.7
04:59:34|1.703
04:59:35|1.7024
04:59:36|1.7017
04:59:37|1.7024
04:59:38|1.7032
04:59:39|1.701
04:59:40|1.7
04:59:41|1.7011
04:59:42|1.7026
04:59:43|1.7029
04:59:44|1.7031
04:59:45|1.7028
04:59:46|1.7028
04:59:47|1.704
04:59:48|1.7029
04:59:50|1.7056
04:59:50|1.7074
04:59:51|1.7042
04:59:52|1.7061
04:59:53|1.7088
04:59:54|1.7088
04:59:55|1.7155
04:59:56|1.7165
04:59:58|1.7163
04:59:59|1.7189
05:00:00|1.7191
05:00:01|1.7177
05:00:02|1.7172
05:00:03|1.7196
05:00:04|1.723
05:00:05|1.7236
05:00:06|1.7241
05:00:07|1.7293
05:00:08|1.7292
05:00:09|1.7318
05:00:10|1.7326
05:00:11|1.7299
05:00:12|1.7329
05:00:13|1.7368
05:00:14|1.7365
05:00:15|1.7398
05:00:16|1.7437
05:00:17|1.7451
05:00:18|1.7436
05:00:19|1.7442
05:00:20|1.7446
05:00:21|1.7478
05:00:22|1.7486
05:00:23|1.7531
05:00:24|1.761
05:00:26|1.7612
05:00:27|1.7477
05:00:29|1.7393
05:00:29|1.7397
05:00:31|1.7475
05:00:33|1.7428
05:00:33|1.75
05:00:35|1.75
05:00:36|1.7474
05:00:36|1.7478
05:00:37|1.7454
05:00:38|1.7502
05:00:40|1.7501
05:00:41|1.7529
05:00:43|1.7499
05:00:43|1.7538
05:00:44|1.7524
05:00:45|1.7536
05:00:46|1.7502
05:00:47|1.7448
05:00:48|1.7429
05:00:49|1.7382
05:00:50|1.7358
05:00:51|1.7352
05:00:52|1.7309
05:00:53|1.7313
05:00:54|1.73
05:00:55|1.7311
05:00:56|1.7345
05:00:57|1.7321
05:00:58|1.7344
05:00:59|1.7369
05:01:00|1.7383
05:01:01|1.7389
05:01:03|1.7389
05:01:03|1.74
05:01:05|1.7433
05:01:06|1.7461
05:01:06|1.7478
05:01:08|1.7463
05:01:09|1.7462
05:01:09|1.7471
05:01:10|1.7481
05:01:12|1.7497
05:01:12|1.7513
05:01:14|1.7518
05:01:14|1.7564
05:01:15|1.7572
05:01:17|1.7584
05:01:18|1.7641
05:01:19|1.768
05:01:20|1.7675
05:01:21|1.7696
05:01:22|1.7684
05:01:22|1.7674
05:01:24|1.7649
05:01:26|1.7682
05:01:27|1.7728
05:01:28|1.7704
05:01:30|1.7747
05:01:31|1.7757
05:01:32|1.7771
05:01:33|1.7793
05:01:34|1.7758
05:01:35|1.7744
05:01:36|1.7781
05:01:37|1.7755
05:01:38|1.7791
05:01:39|1.7785
05:01:40|1.7785
05:01:41|1.7781
05:01:42|1.7791
05:01:43|1.7782
05:01:44|1.7823
05:01:45|1.7823
05:01:46|1.781
05:01:47|1.7817
05:01:48|1.783
05:01:49|1.7861
05:01:50|1.787
05:01:51|1.7892
05:01:52|1.7899
05:01:53|1.7928
05:01:54|1.7944
05:01:55|1.7961
05:01:56|1.7977
05:01:58|1.8
05:01:58|1.8003
05:01:59|1.7996
05:02:00|1.8055
05:02:01|1.8055
05:02:02|1.8062
05:02:03|1.8068
05:02:04|1.8096
05:02:05|1.8099
05:02:06|1.8099
05:02:08|1.8131
05:02:09|1.8131
05:02:10|1.8163
05:02:11|1.8131
05:02:12|1.813
05:02:13|1.814
05:02:14|1.8176
05:02:15|1.8231
05:02:16|1.8232
05:02:17|1.822
05:02:18|1.823
05:02:19|1.8223
05:02:20|1.8289
05:02:21|1.8255
05:02:22|1.8293
05:02:23|1.8308
05:02:24|1.8318
05:02:25|1.836
05:02:27|1.8328
05:02:28|1.8337
05:02:30|1.836
05:02:32|1.8454
05:02:32|1.8407
05:02:34|1.8401
05:02:34|1.8458
05:02:36|1.8507
05:02:37|1.8588
05:02:38|1.8667
05:02:39|1.8677
05:02:39|1.8687
05:02:41|1.8681
05:02:42|1.861
05:02:43|1.867
05:02:44|1.86
05:02:45|1.8768
05:02:46|1.8614
05:02:47|1.87
05:02:48|1.8764
05:02:49|1.8803
05:02:50|1.8691
05:02:51|1.8728
05:02:52|1.876
05:02:53|1.8798
05:02:54|1.8756
05:02:55|1.8713
05:02:56|1.876
05:02:57|1.8867
05:02:58|1.8836
05:02:59|1.8891
05:03:00|1.8853
05:03:01|1.8868
05:03:02|1.8891
05:03:03|1.8901
05:03:04|1.8892
05:03:06|1.8913
05:03:07|1.8993
05:03:08|1.8941
05:03:09|1.9
05:03:09|1.9
05:03:11|1.9
05:03:12|1.8999
05:03:12|1.9013
05:03:14|1.9064
05:03:15|1.9056
05:03:15|1.9031
05:03:17|1.9
05:03:17|1.8915
05:03:18|1.8831
05:03:19|1.8708
05:03:21|1.8521
05:03:22|1.8332
05:03:23|1.8231
05:03:23|1.8235
05:03:24|1.8267
05:03:26|1.823
05:03:28|1.8393
05:03:29|1.8415
05:03:30|1.8512
05:03:31|1.8486
05:03:32|1.8507
05:03:33|1.8521
05:03:33|1.8547
05:03:35|1.8541
05:03:36|1.8549
05:03:37|1.8545
05:03:38|1.8565
05:03:38|1.8398
05:03:40|1.8438
05:03:40|1.8499
05:03:42|1.853
05:03:43|1.8435
05:03:44|1.847
05:03:45|1.8473
05:03:46|1.843
05:03:46|1.8407
05:03:47|1.8407
05:03:49|1.8331
05:03:51|1.8336
05:03:52|1.8309
05:03:52|1.82
05:03:53|1.814
05:03:54|1.8086
05:03:56|1.8011
05:03:56|1.8005
05:03:57|1.7898
05:03:58|1.7806
05:04:00|1.7801
05:04:00|1.7772
05:04:02|1.7804
05:04:03|1.7798
05:04:04|1.78
05:04:05|1.7803
05:04:06|1.7752
05:04:07|1.7788
05:04:08|1.7723
05:04:09|1.77
05:04:10|1.78
05:04:11|1.78
05:04:12|1.78
05:04:13|1.7832
05:04:14|1.79
05:04:15|1.7956
05:04:16|1.7946
05:04:17|1.7956
05:04:18|1.7998
05:04:19|1.7976
05:04:21|1.8019
05:04:22|1.8053
05:04:23|1.8218
05:04:24|1.8249
05:04:24|1.8264
05:04:26|1.8215
05:04:27|1.8194
05:04:29|1.8247
05:04:30|1.82
05:04:32|1.8059
05:04:32|1.8044
05:04:33|1.808
05:04:35|1.8008
05:04:36|1.8059
05:04:36|1.8031
05:04:38|1.8012
05:04:39|1.8069
05:04:40|1.806
05:04:41|1.8182
05:04:42|1.8213
05:04:43|1.827
05:04:44|1.8245
05:04:45|1.8258
05:04:46|1.8285
05:04:47|1.83
05:04:48|1.8239
05:04:49|1.8309
05:04:50|1.8303
05:04:51|1.8235
05:04:52|1.8285
05:04:53|1.8234
05:04:54|1.8149
05:04:55|1.8057
05:04:56|1.81
05:04:57|1.8094
05:04:58|1.8222
05:04:59|1.8134
05:05:00|1.8129
05:05:01|1.8022
05:05:02|1.8001
05:05:03|1.7989
05:05:04|1.7956
05:05:06|1.7903
05:05:07|1.7835
05:05:08|1.7767
05:05:09|1.7726
05:05:10|1.7758
05:05:11|1.766
05:05:12|1.7624
05:05:13|1.7521
05:05:14|1.7536
05:05:15|1.7605
05:05:16|1.7549
05:05:17|1.7646
05:05:18|1.7666
05:05:19|1.7869
05:05:20|1.7871
05:05:21|1.7884
05:05:22|1.7884
05:05:23|1.79
05:05:24|1.7916
05:05:25|1.7788
05:05:26|1.768
05:05:27|1.7733
05:05:28|1.7693
05:05:30|1.777
05:05:31|1.7697
05:05:33|1.7683
05:05:34|1.7704
05:05:35|1.7705
05:05:36|1.7684
05:05:38|1.7759
05:05:39|1.776
05:05:39|1.779
05:05:41|1.7756
05:05:42|1.7692
05:05:43|1.7635
05:05:45|1.7585
05:05:45|1.7614
05:05:46|1.7557
05:05:47|1.7569
05:05:48|1.75
05:05:50|1.75
05:05:51|1.7467
05:05:51|1.745
05:05:53|1.7365
05:05:54|1.7282
05:05:55|1.7388
05:05:56|1.7226
05:05:57|1.7338
05:05:58|1.745
05:06:00|1.7465
05:06:00|1.7545
05:06:01|1.7554
05:06:02|1.7545
05:06:03|1.7594
05:06:04|1.7627
05:06:05|1.7741
05:06:06|1.7715
05:06:07|1.7766
05:06:08|1.778
05:06:09|1.7783
05:06:10|1.7762
05:06:11|1.775
05:06:12|1.7791
05:06:13|1.7753
05:06:14|1.7779
05:06:15|1.778
05:06:16|1.7767
05:06:17|1.7768
05:06:18|1.7748
05:06:19|1.7751
05:06:20|1.7745
05:06:21|1.7715
05:06:22|1.768
05:06:23|1.7649
05:06:24|1.7648
05:06:25|1.7639
05:06:26|1.7626
05:06:27|1.7619
05:06:28|1.7597
05:06:30|1.7598
05:06:30|1.7539
05:06:33|1.754
05:06:33|1.7544
05:06:34|1.7547
05:06:36|1.7631
05:06:37|1.7627
05:06:38|1.7648
05:06:40|1.7627
05:06:42|1.7646
05:06:42|1.7634
05:06:43|1.7607
05:06:44|1.761
05:06:45|1.7609
05:06:47|1.76
05:06:47|1.7604
05:06:48|1.7606
05:06:49|1.7589
05:06:51|1.7554
05:06:52|1.7564
05:06:53|1.7539
05:06:54|1.754
05:06:55|1.75
05:06:56|1.7538
05:06:57|1.7501
05:06:58|1.75
05:06:59|1.7519
05:07:00|1.7538
05:07:01|1.7561
05:07:02|1.7561
05:07:04|1.757
05:07:04|1.7577
05:07:05|1.761
05:07:07|1.765
05:07:08|1.77
05:07:09|1.7722
05:07:10|1.7724
05:07:11|1.7767
05:07:13|1.7788
05:07:13|1.7823
05:07:14|1.7846
05:07:15|1.783
05:07:16|1.7926
05:07:17|1.7933
05:07:18|1.7918
05:07:19|1.7897
05:07:20|1.7931
05:07:21|1.7876
05:07:22|1.7928
05:07:23|1.7928
05:07:24|1.7879
05:07:25|1.7873
05:07:26|1.79
05:07:27|1.7917
05:07:28|1.7905
05:07:29|1.7907
05:07:31|1.79
05:07:33|1.7894
05:07:33|1.79
05:07:35|1.7899
05:07:36|1.7895
05:07:37|1.7907
05:07:39|1.7895
05:07:40|1.79
05:07:41|1.7907
05:07:42|1.793
05:07:43|1.7931
05:07:44|1.794
05:07:45|1.794
05:07:46|1.7902
05:07:47|1.79
05:07:48|1.7897
05:07:48|1.7792
05:07:50|1.7761
05:07:51|1.7714
05:07:52|1.768
05:07:53|1.7681
05:07:54|1.7773
05:07:54|1.7733
05:07:55|1.7783
05:07:57|1.7756
05:07:58|1.7667
05:07:59|1.7666
05:08:00|1.7681
05:08:01|1.7658
05:08:02|1.7649
05:08:03|1.7646
05:08:03|1.7625
05:08:05|1.7623
05:08:06|1.7632
05:08:07|1.763
05:08:07|1.7615
05:08:08|1.7614
05:08:10|1.7648
05:08:11|1.7633
05:08:12|1.7626
05:08:12|1.762
05:08:14|1.765
05:08:14|1.7664
05:08:16|1.7666
05:08:16|1.7709
05:08:18|1.7708
05:08:19|1.7749
05:08:20|1.7743
05:08:21|1.7771
05:08:21|1.7734
05:08:23|1.7784
05:08:24|1.7743
05:08:25|1.7726
05:08:26|1.7754
05:08:27|1.7701
05:08:29|1.7725
05:08:29|1.768
05:08:30|1.777
05:08:32|1.777
05:08:34|1.7729
05:08:35|1.7727
05:08:35|1.781
05:08:38|1.7746
05:08:38|1.7723
05:08:40|1.7753
05:08:41|1.7769
05:08:42|1.7718
05:08:43|1.7741
05:08:44|1.7742
05:08:46|1.7718
05:08:46|1.7727
05:08:48|1.7679
05:08:48|1.7693
05:08:50|1.7689
05:08:50|1.7658
05:08:51|1.7614
05:08:52|1.7505
05:08:53|1.7516
05:08:54|1.7501
05:08:56|1.7556
05:08:57|1.7524
05:08:59|1.75
05:08:59|1.7519
05:09:00|1.7501
05:09:01|1.7475
05:09:03|1.743
05:09:03|1.7206
05:09:05|1.7207
05:09:06|1.7159
05:09:07|1.7037
05:09:08|1.7007
05:09:09|1.7056
05:09:10|1.7154
05:09:11|1.7134
05:09:12|1.7184
05:09:13|1.7244
05:09:14|1.72
05:09:15|1.7227
05:09:16|1.7253
05:09:18|1.7293
05:09:18|1.7245
05:09:19|1.7227
05:09:20|1.7229
05:09:21|1.7264
05:09:22|1.7286
05:09:24|1.7254
05:09:25|1.7488
05:09:26|1.7262
05:09:27|1.7232
05:09:27|1.7255
05:09:28|1.7268
05:09:30|1.7293
05:09:30|1.7291
05:09:31|1.7356
05:09:33|1.728
05:09:34|1.732
05:09:35|1.7317
05:09:37|1.7301
05:09:37|1.7317
05:09:38|1.7361
05:09:40|1.7325
05:09:41|1.7297
05:09:42|1.73
05:09:43|1.7273
05:09:44|1.7237
05:09:45|1.7256
05:09:46|1.7239
05:09:47|1.725
05:09:48|1.7305
05:09:49|1.7314
05:09:50|1.7322
05:09:51|1.7353
05:09:52|1.7378
05:09:54|1.7349
05:09:54|1.7379
05:09:55|1.7378
05:09:56|1.7399
05:09:58|1.74
05:09:59|1.7387
05:10:00|1.7434
05:10:01|1.7446
05:10:02|1.7499
05:10:03|1.7465
05:10:04|1.7522
05:10:05|1.7536
05:10:06|1.7564
05:10:07|1.7534
05:10:08|1.7573
05:10:09|1.7569
05:10:10|1.7588
05:10:11|1.7576
05:10:12|1.7592
05:10:13|1.7629
05:10:14|1.7655
05:10:15|1.7596
05:10:16|1.7645
05:10:17|1.7617
05:10:18|1.76
05:10:19|1.758
05:10:20|1.7534
05:10:21|1.7503
05:10:22|1.7484
05:10:24|1.7411
05:10:24|1.7327
05:10:25|1.7384
05:10:27|1.7386
05:10:28|1.7364
05:10:28|1.7346
05:10:29|1.7325
05:10:30|1.7332
05:10:31|1.732
05:10:32|1.735
05:10:34|1.7327
05:10:36|1.7271
05:10:38|1.7202
05:10:38|1.7227
05:10:40|1.7238
05:10:41|1.7289
05:10:42|1.7277
05:10:43|1.7274
05:10:45|1.73
05:10:46|1.7259
05:10:46|1.73
05:10:47|1.7247
05:10:48|1.7277
05:10:49|1.7276
05:10:51|1.7276
05:10:52|1.7274
05:10:53|1.7275
05:10:54|1.7233
05:10:55|1.7228
05:10:55|1.7285
05:10:57|1.7233
05:10:57|1.7234
05:10:59|1.7278
05:11:00|1.7278
05:11:01|1.7269
05:11:01|1.7238
05:11:03|1.7248
05:11:04|1.7227
05:11:05|1.721
05:11:05|1.721
05:11:06|1.7216
05:11:08|1.7214
05:11:09|1.7211
05:11:09|1.721
05:11:11|1.722
05:11:12|1.7238
05:11:13|1.7365
05:11:14|1.7399
05:11:15|1.74
05:11:16|1.7408
05:11:17|1.7355
05:11:18|1.7359
05:11:19|1.7443
05:11:20|1.7398
05:11:21|1.7397
05:11:21|1.7403
05:11:22|1.7403
05:11:23|1.7415
05:11:25|1.7404
05:11:26|1.7417
05:11:27|1.7403
05:11:28|1.7334
05:11:29|1.7307
05:11:30|1.7394
05:11:30|1.7333
05:11:31|1.7328
05:11:33|1.7332
05:11:34|1.7334
05:11:36|1.7301
05:11:37|1.73
05:11:38|1.73
05:11:39|1.728
05:11:40|1.7303
05:11:41|1.7245
05:11:42|1.7271
05:11:43|1.727
05:11:44|1.724
05:11:45|1.7258
05:11:46|1.727
05:11:48|1.724
05:11:48|1.724
05:11:49|1.7293
05:11:50|1.7262
05:11:52|1.7262
05:11:53|1.724
05:11:53|1.7257
05:11:55|1.7296
05:11:56|1.7251
05:11:56|1.7293
05:11:58|1.735
05:11:58|1.7432
05:11:59|1.7366
05:12:00|1.7301
05:12:01|1.7278
05:12:02|1.7266
05:12:03|1.7275
05:12:04|1.7271
05:12:05|1.7251
05:12:06|1.7253
05:12:08|1.7254
05:12:08|1.7245
05:12:09|1.7404
05:12:10|1.7393
05:12:11|1.7352
05:12:13|1.7352
05:12:14|1.7392
05:12:14|1.7355
05:12:16|1.7374
05:12:16|1.7391
05:12:18|1.7374
05:12:18|1.7423
05:12:19|1.7391
05:12:21|1.7355
05:12:21|1.7352
05:12:23|1.73
05:12:23|1.7287
05:12:25|1.7293
05:12:26|1.7306
05:12:27|1.7374
05:12:27|1.7338
05:12:29|1.7352
05:12:29|1.7347
05:12:31|1.7345
05:12:32|1.7338
05:12:32|1.7318
05:12:33|1.7335
05:12:34|1.7335
05:12:36|1.7332
05:12:38|1.7289
05:12:39|1.7311
05:12:40|1.7301
05:12:41|1.7222
05:12:43|1.7221
05:12:44|1.7218
05:12:46|1.7204
05:12:46|1.7257
05:12:48|1.7313
05:12:49|1.7219
05:12:51|1.72
05:12:52|1.7122
05:12:52|1.7087
05:12:53|1.7123
05:12:54|1.704
05:12:55|1.7001
05:12:57|1.7002
05:12:58|1.6974
05:12:59|1.69
05:13:00|1.6998
05:13:01|1.6919
05:13:02|1.6905
05:13:04|1.6911
05:13:04|1.6971
05:13:05|1.699
05:13:07|1.6971
05:13:07|1.6944
05:13:08|1.696
05:13:09|1.6918
05:13:10|1.6924
05:13:11|1.6942
05:13:13|1.6919
05:13:14|1.6931
05:13:14|1.6924
05:13:15|1.6927
05:13:16|1.6893
05:13:17|1.687
05:13:19|1.6883
05:13:19|1.6887
05:13:21|1.687
05:13:22|1.6853
05:13:23|1.687
05:13:23|1.6874
05:13:25|1.6885
05:13:26|1.6874
05:13:26|1.6874
05:13:27|1.6872
05:13:28|1.6816
05:13:29|1.6853
05:13:30|1.6839
05:13:31|1.682
05:13:32|1.6812
05:13:33|1.6773
05:13:35|1.6763
05:13:36|1.6755
05:13:37|1.6795
05:13:39|1.6758
05:13:41|1.6759
05:13:41|1.6766
05:13:43|1.6718
05:13:43|1.6718
05:13:44|1.675
05:13:46|1.6702
05:13:46|1.6701
05:13:48|1.67
05:13:49|1.6708
05:13:49|1.6656
05:13:51|1.6656
05:13:52|1.6623
05:13:52|1.6627
05:13:53|1.6653
05:13:55|1.6621
05:13:56|1.6651
05:13:56|1.6624
05:13:58|1.6608
05:13:59|1.6575
05:14:01|1.66
05:14:01|1.6623
05:14:02|1.6711
05:14:03|1.669
05:14:04|1.6722
05:14:05|1.6765
05:14:06|1.6767
05:14:07|1.6799
05:14:08|1.6801
05:14:09|1.6764
05:14:10|1.6816
05:14:11|1.6847
05:14:12|1.6862
05:14:13|1.6843
05:14:14|1.6876
05:14:15|1.6862
05:14:16|1.6843
05:14:17|1.6803
05:14:18|1.6737
05:14:19|1.6736
05:14:20|1.6749
05:14:21|1.6714
05:14:22|1.6816
05:14:23|1.6745
05:14:24|1.6761
05:14:25|1.6739
05:14:26|1.684
05:14:27|1.6813
05:14:28|1.68
05:14:29|1.68
05:14:30|1.6816
05:14:31|1.6832
05:14:32|1.6828
05:14:33|1.6828
05:14:34|1.6829
05:14:35|1.6829
05:14:36|1.6855
05:14:38|1.688
05:14:40|1.6853
05:14:41|1.6878
05:14:42|1.688
05:14:43|1.688
05:14:44|1.692
05:14:45|1.695
05:14:46|1.695
05:14:47|1.6972
05:14:49|1.6913
05:14:49|1.6902
05:14:50|1.6881
05:14:52|1.6842
05:14:53|1.6795
05:14:53|1.6814
05:14:54|1.6746
05:14:56|1.6788
05:14:57|1.6847
05:14:58|1.6847
05:14:58|1.6851
05:14:59|1.6828
05:15:01|1.6869
05:15:01|1.6868
05:15:02|1.6848
05:15:03|1.6909
05:15:04|1.6907
05:15:06|1.6856
05:15:07|1.6862
05:15:08|1.6893
05:15:09|1.6884
05:15:10|1.6896
05:15:11|1.6904
05:15:12|1.6941
05:15:13|1.6968
05:15:14|1.6935
05:15:15|1.6924
05:15:16|1.6972
05:15:17|1.6972
05:15:18|1.6972
05:15:19|1.6961
05:15:20|1.7
05:15:21|1.6974
05:15:22|1.7
05:15:23|1.7018
05:15:24|1.7094
05:15:25|1.711
05:15:26|1.7145
05:15:27|1.7246
05:15:28|1.728
05:15:29|1.7176
05:15:30|1.7148
05:15:31|1.7122
05:15:32|1.7069
05:15:34|1.6976
05:15:34|1.6954
05:15:36|1.6921
05:15:37|1.6954
05:15:37|1.6939
05:15:40|1.7
05:15:41|1.6943
05:15:42|1.6995
05:15:44|1.6987
05:15:45|1.6939
05:15:46|1.6988
05:15:47|1.701
05:15:48|1.7042
05:15:49|1.7023
05:15:50|1.705
05:15:51|1.704
05:15:52|1.7064
05:15:53|1.7005
05:15:54|1.704
05:15:55|1.707
05:15:56|1.7045
05:15:57|1.7029
05:15:58|1.7035
05:15:59|1.7037
05:16:00|1.707
05:16:01|1.7082
05:16:02|1.7098
05:16:03|1.7079
05:16:04|1.7079
05:16:05|1.7097
05:16:06|1.7146
05:16:07|1.7163
05:16:08|1.7114
05:16:09|1.7112
05:16:10|1.7197
05:16:11|1.7162
05:16:12|1.7148
05:16:13|1.7146
05:16:14|1.7218
05:16:15|1.7229
05:16:16|1.7226
05:16:17|1.7228
05:16:18|1.7297
05:16:19|1.7246
05:16:20|1.7234
05:16:21|1.7216
05:16:22|1.716
05:16:23|1.716
05:16:24|1.7158
05:16:25|1.7148
05:16:26|1.7161
05:16:27|1.719
05:16:28|1.7183
05:16:29|1.718
05:16:30|1.72
05:16:31|1.7172
05:16:32|1.7256
05:16:33|1.7295
05:16:34|1.7244
05:16:35|1.7285
05:16:36|1.7287
05:16:37|1.7299
05:16:38|1.7299
05:16:39|1.73
05:16:41|1.7331
05:16:43|1.7359
05:16:43|1.7324
05:16:45|1.735
05:16:46|1.7395
05:16:47|1.7391
05:16:48|1.7401
05:16:50|1.7362
05:16:50|1.74
05:16:51|1.7401
05:16:52|1.7452
05:16:53|1.7428
05:16:55|1.7439
05:16:56|1.7447
05:16:57|1.7441
05:16:58|1.745
05:16:59|1.7473
05:17:00|1.7401
05:17:01|1.7401
05:17:02|1.74
05:17:03|1.7395
05:17:04|1.7391
05:17:05|1.7331
05:17:06|1.73
05:17:07|1.7319
05:17:08|1.7335
05:17:09|1.7306
05:17:10|1.7335
05:17:11|1.73
05:17:12|1.7301
05:17:13|1.7288
05:17:14|1.7305
05:17:15|1.7288
05:17:16|1.73
05:17:17|1.7248
05:17:18|1.7268
05:17:19|1.7241
05:17:20|1.7248
05:17:21|1.7246
05:17:22|1.7226
05:17:23|1.7235
05:17:24|1.7267
05:17:25|1.7265
05:17:26|1.7216
05:17:27|1.7216
05:17:28|1.7216
05:17:29|1.7216
05:17:30|1.7197
05:17:31|1.7171
05:17:32|1.7192
05:17:33|1.7169
05:17:34|1.7173
05:17:35|1.7199
05:17:36|1.7194
05:17:37|1.7175
05:17:38|1.7166
05:17:39|1.717
05:17:40|1.7175
05:17:42|1.7153
05:17:43|1.7148
05:17:45|1.7163
05:17:45|1.7159
05:17:46|1.7143
05:17:48|1.7124
05:17:49|1.712
05:17:50|1.7102
05:17:52|1.7102
05:17:53|1.71
05:17:54|1.705
05:17:54|1.7077
05:17:56|1.7065
05:17:57|1.7002
05:17:58|1.6999
05:17:59|1.6999
05:18:00|1.6999
05:18:00|1.6981
05:18:02|1.6909
05:18:04|1.6912
05:18:04|1.69
05:18:05|1.6876
05:18:06|1.683
05:18:07|1.6816
05:18:08|1.6806
05:18:09|1.6813
05:18:11|1.6841
05:18:12|1.6838
05:18:14|1.6836
05:18:14|1.6878
05:18:15|1.6897
05:18:16|1.698
05:18:17|1.695
05:18:18|1.6952
05:18:19|1.6965
05:18:21|1.6956
05:18:21|1.6964
05:18:22|1.698
05:18:24|1.696
05:18:25|1.6975
05:18:26|1.6968
05:18:27|1.7
05:18:27|1.7008
05:18:28|1.7084
05:18:30|1.718
05:18:30|1.7173
05:18:31|1.7205
05:18:32|1.7164
05:18:33|1.717
05:18:35|1.7163
05:18:35|1.7127
05:18:36|1.7161
05:18:37|1.7084
05:18:39|1.7017
05:18:40|1.7049
05:18:40|1.7005
05:18:42|1.6972
05:18:43|1.7027
05:18:44|1.7
05:18:46|1.6989
05:18:48|1.6956
05:18:48|1.6994
05:18:50|1.698
05:18:51|1.6907
05:18:53|1.6974
05:18:53|1.6951
05:18:54|1.6914
05:18:55|1.6925
05:18:56|1.6935
05:18:57|1.6955
05:18:58|1.6931
05:18:59|1.6907
05:19:01|1.6907
05:19:02|1.69
05:19:03|1.6922
05:19:04|1.6902
05:19:05|1.69
05:19:06|1.69
05:19:07|1.6902
05:19:08|1.6911
05:19:09|1.69
05:19:10|1.6915
05:19:11|1.6933
05:19:12|1.6969
05:19:13|1.6974
05:19:14|1.6974
05:19:15|1.7002
05:19:16|1.7024
05:19:17|1.7002
05:19:18|1.6983
05:19:19|1.7024
05:19:20|1.7065
05:19:21|1.7065
05:19:22|1.7021
05:19:23|1.7017
05:19:24|1.6976
05:19:25|1.6977
05:19:26|1.6977
05:19:27|1.6977
05:19:28|1.6977
05:19:29|1.6977
05:19:30|1.6974
05:19:31|1.6967
05:19:32|1.6971
05:19:33|1.7006
05:19:34|1.7032
05:19:35|1.7035
05:19:36|1.6997
05:19:37|1.6997
05:19:38|1.7035
05:19:39|1.699
05:19:40|1.6997
05:19:41|1.702
05:19:42|1.7003
05:19:44|1.6993
05:19:45|1.6992
05:19:46|1.699
05:19:48|1.699
05:19:49|1.7015
05:19:50|1.7099
05:19:51|1.7019
05:19:52|1.6994
05:19:53|1.7003
05:19:53|1.7018
05:19:55|1.7004
05:19:55|1.6993
05:19:56|1.6986
05:19:57|1.7
05:19:59|1.6994
05:20:00|1.6958
05:20:00|1.6993
05:20:02|1.6994
05:20:02|1.6994
05:20:03|1.698
05:20:05|1.6986
05:20:06|1.6986
05:20:06|1.6974
05:20:07|1.6994
05:20:08|1.6996
05:20:09|1.6996
05:20:11|1.6997
05:20:11|1.6995
05:20:13|1.7
05:20:14|1.7
05:20:15|1.7
05:20:16|1.6998
05:20:16|1.6998
05:20:18|1.6999
05:20:18|1.7003
05:20:19|1.6996
05:20:20|1.6996
05:20:21|1.6997
05:20:22|1.6983
05:20:23|1.71
05:20:24|1.7
05:20:25|1.7
05:20:27|1.7
05:20:27|1.7
05:20:28|1.7
05:20:30|1.7023
05:20:31|1.7009
05:20:32|1.6983
05:20:32|1.7016
05:20:33|1.7013
05:20:34|1.7028
05:20:35|1.6998
05:20:36|1.6987
05:20:37|1.7011
05:20:38|1.7015
05:20:39|1.6998
05:20:40|1.6998
05:20:41|1.7022
05:20:43|1.6991
05:20:44|1.6984
05:20:46|1.6993
05:20:47|1.6983
05:20:48|1.6992
05:20:48|1.6992
05:20:50|1.6984
05:20:51|1.6993
05:20:52|1.6992
05:20:53|1.6987
05:20:54|1.6987
05:20:55|1.6987
05:20:56|1.6992
05:20:57|1.6992
05:20:58|1.6992
05:20:59|1.6992
05:21:00|1.6992
05:21:01|1.6992
05:21:02|1.7059
05:21:03|1.7061
05:21:04|1.7061
05:21:05|1.704
05:21:06|1.704
05:21:07|1.7012
05:21:08|1.7039
05:21:09|1.7025
05:21:10|1.704
05:21:11|1.704
05:21:12|1.7026
05:21:13|1.7029
05:21:14|1.7038
05:21:15|1.7038
05:21:16|1.7036
05:21:17|1.7054
05:21:18|1.7064
05:21:19|1.7076
05:21:20|1.7055
05:21:21|1.7093
05:21:22|1.71
05:21:23|1.708
05:21:24|1.7087
05:21:25|1.7098
05:21:26|1.7104
05:21:27|1.7104
05:21:28|1.71
05:21:29|1.7101
05:21:30|1.7101
05:21:31|1.7094
05:21:32|1.7101
05:21:33|1.7115
05:21:34|1.713
05:21:35|1.7124
05:21:36|1.7131
05:21:37|1.714
05:21:38|1.7135
05:21:39|1.7124
05:21:41|1.7132
05:21:41|1.7124
05:21:42|1.7124
05:21:43|1.7124
05:21:45|1.7115
05:21:46|1.7111
05:21:47|1.7124
05:21:49|1.7128
05:21:50|1.7111
05:21:51|1.7111
05:21:52|1.711
05:21:54|1.7112
05:21:55|1.7122
05:21:56|1.71
05:21:57|1.71
05:21:58|1.7112
05:21:59|1.714
05:22:00|1.7126
05:22:01|1.7104
05:22:02|1.7104
05:22:03|1.7106
05:22:04|1.7104
05:22:05|1.7113
05:22:07|1.7112
05:22:07|1.7104
05:22:08|1.7052
05:22:09|1.7052
05:22:10|1.7095
05:22:11|1.7064
05:22:12|1.7042
05:22:13|1.7061
05:22:14|1.7057
05:22:15|1.7061
05:22:16|1.7039
05:22:17|1.7051
05:22:18|1.7054
05:22:19|1.7002
05:22:20|1.7013
05:22:21|1.7007
05:22:22|1.7038
05:22:23|1.7
05:22:24|1.6998
05:22:25|1.6914
05:22:26|1.6915
05:22:28|1.6947
05:22:28|1.6948
05:22:29|1.6944
05:22:30|1.6944
05:22:31|1.6952
05:22:32|1.6955
05:22:33|1.6934
05:22:34|1.695
05:22:35|1.6925
05:22:36|1.6978
05:22:37|1.6945
05:22:38|1.6945
05:22:39|1.6973
05:22:40|1.6972
05:22:41|1.6974
05:22:42|1.698
05:22:43|1.6991
05:22:44|1.6993
05:22:46|1.6974
05:22:48|1.7
05:22:48|1.7001
05:22:49|1.6992
05:22:51|1.6969
05:22:52|1.6993
05:22:53|1.6969
05:22:54|1.6971
05:22:55|1.6994
05:22:56|1.6969
05:22:57|1.6969
05:22:58|1.6969
05:22:59|1.6969
05:23:00|1.7014
05:23:01|1.7014
05:23:03|1.7026
05:23:03|1.7016
05:23:04|1.7001
05:23:05|1.6976
05:23:06|1.7031
05:23:07|1.6976
05:23:08|1.7
05:23:09|1.7022
05:23:10|1.7
05:23:11|1.6981
05:23:12|1.7012
05:23:13|1.7026
05:23:14|1.6946
05:23:15|1.6969
05:23:16|1.6969
05:23:18|1.6991
05:23:18|1.6971
05:23:19|1.7017
05:23:20|1.702
05:23:21|1.7026
05:23:22|1.7032
05:23:23|1.7009
05:23:24|1.7012
05:23:25|1.7011
05:23:26|1.7012
05:23:27|1.7012
05:23:28|1.6984
05:23:29|1.699
05:23:30|1.699
05:23:31|1.699
05:23:33|1.6991
05:23:33|1.6991
05:23:35|1.6991
05:23:35|1.6991
05:23:36|1.6992
05:23:37|1.6993
05:23:38|1.7
05:23:39|1.7
05:23:40|1.7012
05:23:41|1.7
05:23:42|1.7
05:23:43|1.6998
05:23:44|1.6951
05:23:45|1.7
05:23:47|1.6992
05:23:49|1.6995
05:23:50|1.6995
05:23:52|1.7
05:23:52|1.7009
05:23:53|1.6996
05:23:54|1.7006
05:23:55|1.6969
05:23:56|1.6998
05:23:57|1.701
05:23:58|1.7009
05:24:00|1.701
05:24:01|1.6973
05:24:02|1.6996
05:24:03|1.7
05:24:05|1.7
05:24:06|1.6954
05:24:06|1.7
05:24:07|1.6996
05:24:08|1.6989
05:24:09|1.7
05:24:10|1.7
05:24:11|1.7017
05:24:12|1.6996
05:24:13|1.7004
05:24:14|1.697
05:24:15|1.6935
05:24:16|1.6935
05:24:17|1.6955
05:24:18|1.6922
05:24:19|1.692
05:24:20|1.6939
05:24:21|1.6907
05:24:22|1.6901
05:24:23|1.6913
05:24:24|1.6927
05:24:25|1.6911
05:24:26|1.691
05:24:27|1.69
05:24:28|1.69
05:24:29|1.6877
05:24:30|1.6884
05:24:31|1.6864
05:24:32|1.6884
05:24:33|1.685
05:24:34|1.6851
05:24:35|1.6857
05:24:36|1.6857
05:24:37|1.6857
05:24:38|1.6836
05:24:39|1.685
05:24:40|1.6836
05:24:41|1.6848
05:24:42|1.6838
05:24:43|1.6838
05:24:44|1.6864
05:24:45|1.6883
05:24:46|1.6851
05:24:48|1.685
05:24:49|1.6838
05:24:50|1.6838
05:24:52|1.688
05:24:53|1.6879
05:24:54|1.6879
05:24:55|1.6879
05:24:57|1.6851
05:24:59|1.6863
05:25:00|1.6863
05:25:01|1.6836
05:25:01|1.6834
05:25:03|1.68
05:25:04|1.6827
05:25:04|1.6827
05:25:06|1.6818
05:25:07|1.6818
05:25:08|1.6822
05:25:09|1.6801
05:25:10|1.6841
05:25:11|1.6819
05:25:12|1.6823
05:25:12|1.6823
05:25:13|1.6825
05:25:15|1.6825
05:25:15|1.6825
05:25:17|1.6811
05:25:18|1.6825
05:25:19|1.6803
05:25:19|1.6783
05:25:21|1.6811
05:25:22|1.6814
05:25:22|1.6814
05:25:23|1.6814
05:25:24|1.6773
05:25:25|1.6773
05:25:27|1.6773
05:25:28|1.6773
05:25:29|1.6708
05:25:30|1.6713
05:25:31|1.6736
05:25:32|1.665
05:25:33|1.6656
05:25:34|1.668
05:25:35|1.6662
05:25:36|1.6645
05:25:36|1.6607
05:25:38|1.6636
05:25:38|1.6608
05:25:39|1.6608
05:25:41|1.6612
05:25:42|1.6598
05:25:43|1.6566
05:25:44|1.6612
05:25:46|1.6575
05:25:47|1.6566
05:25:47|1.6566
05:25:49|1.6566
05:25:51|1.6525
05:25:52|1.6527
05:25:53|1.6528
05:25:54|1.6527
05:25:55|1.6524
05:25:57|1.6508
05:25:58|1.65
05:25:59|1.6499
05:26:00|1.65
05:26:01|1.6487
05:26:02|1.6506
05:26:03|1.6506
05:26:04|1.65
05:26:05|1.6515
05:26:06|1.6539
05:26:07|1.6548
05:26:08|1.6545
05:26:09|1.6565
05:26:10|1.6668
05:26:11|1.6625
05:26:12|1.6654
05:26:13|1.6661
05:26:14|1.6654
05:26:16|1.6679
05:26:16|1.6708
05:26:17|1.6704
05:26:18|1.6665
05:26:19|1.6716
05:26:20|1.6716
05:26:21|1.6698
05:26:23|1.6716
05:26:23|1.6704
05:26:24|1.6716
05:26:25|1.6704
05:26:26|1.672
05:26:27|1.6667
05:26:28|1.6674
05:26:29|1.664
05:26:30|1.6627
05:26:31|1.6627
05:26:32|1.656
05:26:34|1.6627
05:26:34|1.6627
05:26:35|1.66
05:26:36|1.66
05:26:37|1.6587
05:26:38|1.6555
05:26:39|1.6554
05:26:40|1.6554
05:26:41|1.6586
05:26:42|1.6554
05:26:43|1.6582
05:26:44|1.6529
05:26:45|1.6599
05:26:46|1.6635
05:26:47|1.6586
05:26:49|1.6586
05:26:50|1.6556
05:26:52|1.6719
05:26:53|1.6581
05:26:55|1.6573
05:26:56|1.6573
05:26:57|1.6555
05:26:58|1.6573
05:26:59|1.655
05:27:00|1.6554
05:27:01|1.6506
05:27:02|1.6506
05:27:04|1.6531
05:27:05|1.653
05:27:06|1.653
05:27:06|1.6517
05:27:08|1.6517
05:27:09|1.65
05:27:10|1.65
05:27:15|1.6524
05:27:15|1.6496
05:27:17|1.6472
05:27:17|1.6471
05:27:19|1.6499
05:27:19|1.6472
05:27:21|1.6472
05:27:21|1.6495
05:27:23|1.6495
05:27:23|1.6496
05:27:24|1.6478
05:27:26|1.6473
05:27:26|1.6456
05:27:27|1.6495
05:27:28|1.6475
05:27:30|1.646
05:27:30|1.6459
05:27:32|1.6476
05:27:33|1.6476
05:27:34|1.6449
05:27:35|1.6436
05:27:36|1.6422
05:27:36|1.6422
05:27:37|1.6436
05:27:38|1.6414
05:27:39|1.6414
05:27:41|1.6411
05:27:42|1.6411
05:27:43|1.6408
05:27:43|1.6408
05:27:44|1.6408
05:27:45|1.6408
05:27:46|1.6407
05:27:47|1.6405
05:27:48|1.64
05:27:49|1.639
05:27:51|1.6372
05:27:52|1.6395
05:27:54|1.6376
05:27:55|1.639
05:27:56|1.6373
05:27:58|1.6373
05:27:59|1.638
05:28:00|1.639
05:28:01|1.6371
05:28:02|1.6361
05:28:03|1.6372
05:28:03|1.6366
05:28:04|1.6373
05:28:06|1.6356
05:28:07|1.6367
05:28:08|1.6359
05:28:09|1.6355
05:28:10|1.6353
05:28:11|1.6353
05:28:12|1.6344
05:28:13|1.6353
05:28:14|1.6352
05:28:15|1.6356
05:28:16|1.635
05:28:17|1.635
05:28:18|1.635
05:28:19|1.6352
05:28:20|1.6315
05:28:21|1.6315
05:28:22|1.6301
05:28:23|1.6301
05:28:24|1.6313
05:28:25|1.6314
05:28:26|1.6292
05:28:27|1.6292
05:28:28|1.6275
05:28:29|1.6291
05:28:30|1.6286
05:28:31|1.6286
05:28:32|1.6259
05:28:33|1.6259
05:28:34|1.6259
05:28:35|1.6263
05:28:36|1.6259
05:28:37|1.6252
05:28:38|1.6268
05:28:39|1.6262
05:28:40|1.6275
05:28:42|1.6267
05:28:42|1.6314
05:28:43|1.6328
05:28:44|1.6389
05:28:45|1.6402
05:28:46|1.6456
05:28:48|1.6527
05:28:49|1.6547
05:28:49|1.6565
05:28:50|1.6539
05:28:52|1.65
05:28:54|1.6459
05:28:55|1.6438
05:28:56|1.6463
05:28:57|1.6466
05:28:58|1.6484
05:28:59|1.6479
05:29:00|1.6447
05:29:02|1.65
05:29:02|1.6566
05:29:03|1.6505
05:29:04|1.6521
05:29:05|1.6507
05:29:06|1.6478
05:29:08|1.6523
05:29:08|1.6565
05:29:09|1.6523
05:29:10|1.6546
05:29:11|1.6555
05:29:12|1.6565
05:29:14|1.6566
05:29:14|1.6566
05:29:16|1.6616
05:29:16|1.6605
05:29:18|1.6616
05:29:19|1.6616
05:29:20|1.6619
05:29:21|1.6639
05:29:22|1.6672
05:29:23|1.6675
05:29:24|1.669
05:29:25|1.6699
05:29:26|1.6699
05:29:26|1.6699
05:29:28|1.6689
05:29:29|1.6698
05:29:30|1.6734
05:29:31|1.6724
05:29:32|1.6734
05:29:32|1.6745
05:29:35|1.6793
05:29:35|1.6761
05:29:36|1.6786
05:29:37|1.6813
05:29:38|1.6797
05:29:39|1.6791
05:29:40|1.6791
05:29:42|1.6832
05:29:43|1.6804
05:29:44|1.6813
05:29:45|1.6828
05:29:45|1.6828
05:29:46|1.6834
05:29:47|1.6834
05:29:49|1.6847
05:29:49|1.6874
05:29:51|1.687
05:29:51|1.6852
05:29:53|1.6893
05:29:55|1.6906
05:29:56|1.6853
05:29:58|1.6837
05:29:58|1.6833
05:29:59|1.6832
05:30:00|1.6832
05:30:01|1.6826
05:30:02|1.6807
05:30:03|1.6824
05:30:04|1.6807
05:30:05|1.6816
05:30:07|1.682
05:30:08|1.6808
05:30:09|1.6791
05:30:10|1.6793
05:30:11|1.6781
05:30:12|1.6802
05:30:13|1.6795
05:30:14|1.6791
05:30:15|1.678
05:30:16|1.6787
05:30:17|1.6763
05:30:18|1.6755
05:30:18|1.6791
05:30:20|1.6805
05:30:21|1.6793
05:30:22|1.6793
05:30:23|1.6793
05:30:24|1.6804
05:30:25|1.6796
05:30:26|1.6796
05:30:27|1.6792
05:30:28|1.6791
05:30:29|1.6763
05:30:30|1.6726
05:30:31|1.6772
05:30:32|1.6796
05:30:33|1.6796
05:30:34|1.68
05:30:35|1.6793
05:30:36|1.6801
05:30:37|1.6801
05:30:38|1.6801
05:30:39|1.68
05:30:41|1.6795
05:30:41|1.68
05:30:42|1.6773
05:30:44|1.68
05:30:45|1.6795
05:30:45|1.6795
05:30:47|1.6775
05:30:48|1.6774
05:30:49|1.6763
05:30:50|1.6763
05:30:50|1.6774
05:30:52|1.6774
05:30:53|1.6774
05:30:55|1.6757
05:30:56|1.6747
05:30:57|1.6743
05:30:58|1.6724
05:31:00|1.6768
05:31:01|1.6769
05:31:02|1.6759
05:31:03|1.6789
05:31:04|1.6756
05:31:05|1.6714
05:31:06|1.6714
05:31:07|1.6704
05:31:08|1.6729
05:31:09|1.6707
05:31:10|1.6729
05:31:11|1.6757
05:31:12|1.6763
05:31:13|1.6761
05:31:14|1.6761
05:31:15|1.6772
05:31:17|1.6776
05:31:17|1.6761
05:31:18|1.6784
05:31:19|1.6781
05:31:20|1.6787
05:31:21|1.6775
05:31:22|1.6761
05:31:23|1.6789
05:31:24|1.678
05:31:25|1.678
05:31:26|1.6776
05:31:27|1.6776
05:31:29|1.6761
05:31:29|1.6783
05:31:30|1.6783
05:31:31|1.678
05:31:32|1.678
05:31:33|1.678
05:31:34|1.678
05:31:35|1.6782
05:31:36|1.6786
05:31:37|1.6781
05:31:38|1.6776
05:31:39|1.6761
05:31:40|1.6773
05:31:41|1.6773
05:31:42|1.6788
05:31:43|1.6842
05:31:45|1.6848
05:31:46|1.6847
05:31:47|1.6847
05:31:48|1.6871
05:31:48|1.6863
05:31:50|1.6864
05:31:50|1.6868
05:31:52|1.6868
05:31:53|1.6877
05:31:53|1.6864
05:31:56|1.6862
05:31:57|1.6864
05:31:58|1.6841
05:32:00|1.6868
05:32:01|1.6871
05:32:02|1.6897
05:32:03|1.6897
05:32:05|1.691
05:32:06|1.6966
05:32:07|1.6931
05:32:07|1.696
05:32:08|1.6975
05:32:09|1.699
05:32:11|1.6986
05:32:11|1.6997
05:32:13|1.6973
05:32:13|1.6981
05:32:15|1.698
05:32:16|1.6963
05:32:17|1.695
05:32:18|1.6909
05:32:19|1.6921
05:32:19|1.6956
05:32:21|1.6956
05:32:22|1.6899
05:32:22|1.6955
05:32:24|1.6971
05:32:24|1.6968
05:32:26|1.6948
05:32:27|1.6953
05:32:28|1.6928
05:32:28|1.6864
05:32:30|1.688
05:32:30|1.6883
05:32:31|1.6879
05:32:33|1.6882
05:32:34|1.6893
05:32:35|1.6893
05:32:35|1.6888
05:32:37|1.6869
05:32:38|1.6898
05:32:39|1.69
05:32:40|1.6899
05:32:41|1.6865
05:32:42|1.6908
05:32:43|1.6917
05:32:43|1.6909
05:32:45|1.6908
05:32:45|1.6908
05:32:47|1.6915
05:32:48|1.6933
05:32:48|1.6935
05:32:50|1.6955
05:32:51|1.6932
05:32:51|1.6952
05:32:52|1.6952
05:32:54|1.695
05:32:55|1.6911
05:32:57|1.6924
05:32:58|1.6953
05:33:00|1.6955
05:33:01|1.6956
05:33:01|1.6956
05:33:02|1.6972
05:33:03|1.6972
05:33:05|1.6981
05:33:06|1.6983
05:33:07|1.6956
05:33:08|1.6984
05:33:09|1.7038
05:33:10|1.7066
05:33:11|1.7065
05:33:12|1.7066
05:33:12|1.7066
05:33:13|1.7066
05:33:15|1.709
05:33:15|1.7072
05:33:17|1.709
05:33:18|1.7097
05:33:19|1.7097
05:33:20|1.7099
05:33:21|1.71
05:33:21|1.71
05:33:23|1.7098
05:33:23|1.7147
05:33:25|1.7122
05:33:26|1.72
05:33:27|1.7153
05:33:28|1.7162
05:33:29|1.7148
05:33:30|1.7099
05:33:31|1.7112
05:33:32|1.7128
05:33:33|1.7152
05:33:34|1.7161
05:33:34|1.7164
05:33:36|1.7166
05:33:37|1.718
05:33:38|1.7191
05:33:39|1.7181
05:33:40|1.7182
05:33:40|1.7176
05:33:41|1.7176
05:33:42|1.72
05:33:43|1.718
05:33:45|1.72
05:33:46|1.72
05:33:47|1.72
05:33:48|1.72
05:33:49|1.7193
05:33:49|1.7191
05:33:50|1.718
05:33:51|1.72
05:33:53|1.7223
05:33:54|1.7218
05:33:55|1.7244
05:33:56|1.7259
05:33:57|1.7286
05:33:59|1.7305
05:34:00|1.7279
05:34:02|1.7306
05:34:02|1.7334
05:34:04|1.73
05:34:05|1.7292
05:34:06|1.729
05:34:07|1.7288
05:34:08|1.7293
05:34:09|1.7286
05:34:10|1.7266
05:34:11|1.7267
05:34:12|1.7299
05:34:14|1.7295
05:34:14|1.7297
05:34:16|1.7278
05:34:17|1.7288
05:34:18|1.73
05:34:18|1.73
05:34:19|1.7284
05:34:20|1.7289
05:34:21|1.7286
05:34:23|1.7291
05:34:23|1.7289
05:34:25|1.7289
05:34:26|1.7289
05:34:26|1.7296
05:34:27|1.7298
05:34:28|1.7298
05:34:30|1.7298
05:34:31|1.729
05:34:31|1.7286
05:34:33|1.7281
05:34:33|1.7156
05:34:34|1.712
05:34:35|1.709
05:34:37|1.7064
05:34:38|1.703
05:34:39|1.701
05:34:40|1.7019
05:34:41|1.7001
05:34:42|1.7008
05:34:43|1.699
05:34:44|1.6939
05:34:45|1.6916
05:34:46|1.6928
05:34:47|1.691
05:34:48|1.6909
05:34:49|1.6909
05:34:50|1.691
05:34:51|1.691
05:34:52|1.691
05:34:53|1.691
05:34:54|1.6911
05:34:55|1.6967
05:34:56|1.6912
05:34:57|1.6923
05:34:59|1.69
05:35:01|1.6916
05:35:02|1.694
05:35:03|1.6937
05:35:04|1.6927
05:35:05|1.6924
05:35:06|1.6935
05:35:07|1.6939
05:35:09|1.6981
05:35:09|1.6981
05:35:10|1.6974
05:35:11|1.6977
05:35:13|1.6984
05:35:14|1.6975
05:35:15|1.6974
05:35:16|1.6924
05:35:17|1.6924
05:35:18|1.6924
05:35:19|1.6952
05:35:20|1.6934
05:35:21|1.6923
05:35:22|1.6921
05:35:23|1.6919
05:35:24|1.6922
05:35:25|1.6921
05:35:26|1.6913
05:35:27|1.6965
05:35:28|1.6952
05:35:29|1.6939
05:35:30|1.6975
05:35:31|1.6975
05:35:32|1.697
05:35:33|1.6999
05:35:34|1.7004
05:35:35|1.7035
05:35:36|1.7019
05:35:37|1.7038
05:35:38|1.7074
05:35:39|1.7081
05:35:40|1.7067
05:35:41|1.7076
05:35:42|1.7037
05:35:43|1.7063
05:35:44|1.7037
05:35:45|1.7038
05:35:46|1.7038
05:35:47|1.7044
05:35:48|1.7059
05:35:49|1.7063
05:35:50|1.7063
05:35:51|1.7039
05:35:52|1.7063
05:35:53|1.7063
05:35:54|1.7038
05:35:55|1.7013
05:35:56|1.7037
05:35:57|1.7022
05:35:58|1.7012
05:36:00|1.7038
05:36:01|1.7
05:36:03|1.6965
05:36:03|1.6942
05:36:06|1.6896
05:36:06|1.6888
05:36:07|1.6873
05:36:09|1.6863
05:36:10|1.6905
05:36:10|1.6912
05:36:11|1.6842
05:36:12|1.6899
05:36:13|1.689
05:36:14|1.689
05:36:15|1.6898
05:36:16|1.6921
05:36:17|1.6928
05:36:18|1.6909
05:36:19|1.6912
05:36:20|1.69
05:36:21|1.69
05:36:22|1.692
05:36:23|1.6892
05:36:24|1.689
05:36:25|1.6905
05:36:27|1.6906
05:36:28|1.69
05:36:29|1.6891
05:36:30|1.69
05:36:31|1.6879
05:36:32|1.6883
05:36:33|1.6841
05:36:34|1.6849
05:36:35|1.6856
05:36:37|1.6886
05:36:37|1.6862
05:36:38|1.6871
05:36:39|1.6859
05:36:40|1.6847
05:36:41|1.685
05:36:42|1.6848
05:36:43|1.6863
05:36:44|1.6848
05:36:45|1.6807
05:36:46|1.6849
05:36:47|1.6851
05:36:48|1.6848
05:36:49|1.6831
05:36:50|1.6827
05:36:51|1.6804
05:36:52|1.6804
05:36:53|1.6795
05:36:54|1.6795
05:36:55|1.6783
05:36:56|1.6796
05:36:57|1.6779
05:36:58|1.6787
05:37:00|1.6779
05:37:02|1.6755
05:37:02|1.6738
05:37:03|1.6709
05:37:05|1.6703
05:37:07|1.6648
05:37:07|1.6657
05:37:09|1.6663
05:37:10|1.6696
05:37:11|1.6643
05:37:11|1.6677
05:37:13|1.6653
05:37:14|1.6694
05:37:14|1.6698
05:37:15|1.6663
05:37:16|1.67
05:37:17|1.6704
05:37:19|1.6737
05:37:20|1.6755
05:37:21|1.6763
05:37:21|1.6762
05:37:23|1.6767
05:37:23|1.6784
05:37:24|1.6753
05:37:25|1.6733
05:37:26|1.6752
05:37:28|1.6752
05:37:28|1.6752
05:37:29|1.6761
05:37:31|1.6753
05:37:31|1.6761
05:37:32|1.6685
05:37:33|1.6685
05:37:34|1.6679
05:37:35|1.6685
05:37:37|1.6702
05:37:38|1.6722
05:37:40|1.6722
05:37:40|1.6697
05:37:41|1.6675
05:37:42|1.6678
05:37:43|1.6675
05:37:44|1.6711
05:37:45|1.6669
05:37:46|1.6675
05:37:48|1.6669
05:37:48|1.6643
05:37:49|1.6631
05:37:50|1.6622
05:37:51|1.6617
05:37:52|1.6627
05:37:53|1.6614
05:37:54|1.6606
05:37:55|1.6604
05:37:56|1.6616
05:37:57|1.6625
05:37:58|1.6625
05:37:59|1.6658
05:38:00|1.6638
05:38:02|1.663
05:38:03|1.6616
05:38:04|1.6631
05:38:06|1.6682
05:38:06|1.6656
05:38:07|1.6655
05:38:08|1.665
05:38:09|1.665
05:38:10|1.6632
05:38:11|1.6658
05:38:12|1.664
05:38:13|1.6662
05:38:14|1.6662
05:38:15|1.6682
05:38:16|1.6692
05:38:17|1.6694
05:38:18|1.6669
05:38:19|1.6678
05:38:20|1.6726
05:38:21|1.6706
05:38:23|1.6762
05:38:23|1.6796
05:38:24|1.6827
05:38:25|1.6843
05:38:26|1.6856
05:38:27|1.684
05:38:28|1.6822
05:38:29|1.6831
05:38:30|1.6831
05:38:31|1.6798
05:38:32|1.6834
05:38:33|1.6841
05:38:34|1.6828
05:38:35|1.6827
05:38:36|1.68
05:38:37|1.6838
05:38:38|1.6838
05:38:39|1.687
05:38:40|1.6883
05:38:41|1.6865
05:38:42|1.6804
05:38:43|1.6784
05:38:44|1.6802
05:38:45|1.6848
05:38:46|1.6848
05:38:47|1.6848
05:38:48|1.6812
05:38:49|1.6812
05:38:50|1.6841
05:38:51|1.6829
05:38:52|1.6809
05:38:53|1.6816
05:38:54|1.6816
05:38:55|1.6798
05:38:56|1.6804
05:38:57|1.6805
05:38:58|1.6796
05:38:59|1.6791
05:39:00|1.6765
05:39:02|1.6752
05:39:04|1.6752
05:39:06|1.6762
05:39:06|1.6787
05:39:08|1.6752
05:39:09|1.6776
05:39:10|1.6782
05:39:11|1.6782
05:39:12|1.6751
05:39:13|1.6743
05:39:14|1.6762
05:39:15|1.6762
05:39:16|1.6762
05:39:18|1.6776
05:39:19|1.6765
05:39:20|1.6762
05:39:20|1.6773
05:39:21|1.6773
05:39:22|1.68
05:39:24|1.6795
05:39:25|1.6795
05:39:26|1.6761
05:39:27|1.6761
05:39:28|1.6764
05:39:29|1.6787
05:39:30|1.6787
05:39:31|1.6787
05:39:32|1.6794
05:39:33|1.6794
05:39:34|1.6761
05:39:35|1.6761
05:39:36|1.6761
05:39:37|1.675
05:39:38|1.6794
05:39:39|1.676
05:39:40|1.676
05:39:41|1.678
05:39:42|1.678
05:39:43|1.6784
05:39:44|1.6784
05:39:45|1.6784
05:39:46|1.6781
05:39:47|1.676
05:39:48|1.6775
05:39:49|1.6762
05:39:50|1.6762
05:39:51|1.6762
05:39:52|1.6779
05:39:53|1.6779
05:39:54|1.6779
05:39:55|1.6779
05:39:56|1.6784
05:39:57|1.6784
05:39:58|1.6784
05:39:59|1.6779
05:40:00|1.6775
05:40:01|1.6785
05:40:02|1.6786
05:40:03|1.68
05:40:05|1.6788
05:40:06|1.677
05:40:07|1.677
05:40:09|1.6797
05:40:10|1.6864
05:40:11|1.6792
05:40:13|1.6792
05:40:14|1.6796
05:40:14|1.6792
05:40:16|1.6795
05:40:16|1.6795
05:40:18|1.6795
05:40:19|1.678
05:40:19|1.6778
05:40:21|1.6778
05:40:21|1.6778
05:40:22|1.6777
05:40:24|1.6777
05:40:25|1.6771
05:40:27|1.6775
05:40:27|1.6761
05:40:28|1.6773
05:40:29|1.6773
05:40:31|1.6775
05:40:32|1.6775
05:40:33|1.6773
05:40:34|1.6773
05:40:35|1.6773
05:40:35|1.6773
05:40:36|1.6764
05:40:37|1.6773
05:40:39|1.6773
05:40:40|1.6773
05:40:40|1.6778
05:40:41|1.6777
05:40:42|1.6773
05:40:43|1.6759
05:40:44|1.6779
05:40:45|1.6779
05:40:46|1.675
05:40:47|1.6751
05:40:48|1.678
05:40:50|1.678
05:40:50|1.6773
05:40:51|1.6773
05:40:52|1.6773
05:40:53|1.6773
05:40:55|1.6773
05:40:55|1.6731
05:40:56|1.6731
05:40:58|1.6747
05:40:59|1.6751
05:40:59|1.6751
05:41:00|1.6736
05:41:02|1.6751
05:41:02|1.6748
05:41:05|1.6748
05:41:05|1.6748
05:41:06|1.6748
05:41:08|1.6718
05:41:09|1.6718
05:41:09|1.6744
05:41:11|1.6744
05:41:12|1.6747
05:41:13|1.6747
05:41:15|1.6731
05:41:16|1.6731
05:41:16|1.6731
05:41:17|1.6713
05:41:18|1.6713
05:41:20|1.6731
05:41:21|1.6731
05:41:21|1.6731
05:41:23|1.6716
05:41:23|1.6716
05:41:25|1.6716
05:41:26|1.6716
05:41:27|1.6725
05:41:28|1.6725
05:41:29|1.6725
05:41:30|1.6715
05:41:31|1.6711
05:41:32|1.6711
05:41:33|1.67
05:41:34|1.6697
05:41:35|1.6702
05:41:36|1.6708
05:41:37|1.6682
05:41:38|1.6698
05:41:39|1.6716
05:41:40|1.6693
05:41:41|1.6705
05:41:42|1.67
05:41:43|1.67
05:41:44|1.6702
05:41:45|1.6678
05:41:46|1.6697
05:41:47|1.6678
05:41:48|1.6678
05:41:49|1.6691
05:41:50|1.6679
05:41:51|1.669
05:41:52|1.6675
05:41:53|1.6671
05:41:54|1.667
05:41:55|1.6658
05:41:56|1.6661
05:41:57|1.6675
05:41:58|1.6675
05:41:59|1.6675
05:42:00|1.6646
05:42:01|1.6694
05:42:02|1.6675
05:42:03|1.667
05:42:04|1.667
05:42:05|1.6658
05:42:07|1.6675
05:42:08|1.6678
05:42:09|1.6678
05:42:10|1.6675
05:42:11|1.6675
05:42:12|1.6682
05:42:13|1.6682
05:42:14|1.6697
05:42:15|1.6686
05:42:16|1.6694
05:42:17|1.6684
05:42:18|1.6696
05:42:19|1.6676
05:42:20|1.6676
05:42:21|1.6723
05:42:22|1.6729
05:42:23|1.6736
05:42:24|1.6722
05:42:25|1.6734
05:42:26|1.6702
05:42:27|1.669
05:42:28|1.669
05:42:29|1.669
05:42:30|1.6689
05:42:31|1.6693
05:42:33|1.6693
05:42:34|1.669
05:42:34|1.672
05:42:35|1.672
05:42:36|1.6713
05:42:37|1.6713
05:42:39|1.6713
05:42:40|1.6704
05:42:41|1.6712
05:42:42|1.6667
05:42:42|1.6681
05:42:44|1.6681
05:42:44|1.6694
05:42:46|1.6694
05:42:46|1.6693
05:42:48|1.6693
05:42:49|1.6693
05:42:49|1.673
05:42:50|1.673
05:42:53|1.669
05:42:53|1.669
05:42:54|1.6707
05:42:55|1.6681
05:42:56|1.6681
05:42:57|1.6681
05:42:58|1.668
05:42:59|1.6681
05:43:00|1.6681
05:43:01|1.6681
05:43:02|1.6681
05:43:03|1.6681
05:43:04|1.6681
05:43:06|1.6649
05:43:08|1.6653
05:43:09|1.6676
05:43:09|1.6662
05:43:12|1.6663
05:43:13|1.6693
05:43:14|1.67
05:43:15|1.67
05:43:16|1.67
05:43:17|1.6696
05:43:18|1.6696
05:43:19|1.6696
05:43:20|1.6696
05:43:21|1.6667
05:43:22|1.6681
05:43:23|1.6674
05:43:24|1.6686
05:43:25|1.67
05:43:27|1.67
05:43:27|1.67
05:43:28|1.6686
05:43:29|1.6662
05:43:31|1.6662
05:43:31|1.6664
05:43:32|1.6689
05:43:33|1.6686
05:43:34|1.6686
05:43:35|1.6682
05:43:37|1.6697
05:43:38|1.6697
05:43:38|1.6688
05:43:39|1.6697
05:43:40|1.6699
05:43:41|1.6699
05:43:43|1.67
05:43:43|1.6738
05:43:44|1.6737
05:43:45|1.6736
05:43:47|1.6712
05:43:48|1.6707
05:43:48|1.6697
05:43:49|1.6707
05:43:51|1.6709
05:43:51|1.671
05:43:52|1.671
05:43:54|1.6697
05:43:55|1.6648
05:43:56|1.6646
05:43:57|1.6647
05:43:58|1.6667
05:43:59|1.6645
05:43:59|1.6645
05:44:01|1.6629
05:44:02|1.6564
05:44:03|1.6583
05:44:04|1.6558
05:44:04|1.657
05:44:06|1.6562
05:44:08|1.6572
05:44:09|1.6583
05:44:11|1.6577
05:44:12|1.6569
05:44:13|1.6565
05:44:14|1.6554
05:44:16|1.6554
05:44:16|1.6554
05:44:17|1.655
05:44:18|1.6554
05:44:20|1.6554
05:44:21|1.6554
05:44:22|1.655
05:44:23|1.6521
05:44:24|1.6514
05:44:24|1.6516
05:44:26|1.6498
05:44:27|1.6498
05:44:27|1.6494
05:44:28|1.6491
05:44:30|1.6482
05:44:30|1.6449
05:44:31|1.6457
05:44:32|1.6444
05:44:33|1.6428
05:44:34|1.6438
05:44:36|1.6476
05:44:37|1.6526
05:44:38|1.6506
05:44:39|1.6494
05:44:40|1.6449
05:44:41|1.646
05:44:43|1.6457
05:44:44|1.6525
05:44:45|1.6479
05:44:46|1.651
05:44:47|1.6519
05:44:48|1.653
05:44:49|1.6504
05:44:50|1.6511
05:44:51|1.6466
05:44:52|1.6468
05:44:53|1.6463
05:44:54|1.6465
05:44:55|1.6465
05:44:56|1.6468
05:44:57|1.6471
05:44:58|1.649
05:44:59|1.6451
05:45:00|1.6451
05:45:01|1.6446
05:45:02|1.6451
05:45:03|1.6433
05:45:04|1.6435
05:45:05|1.6423
05:45:06|1.6426
05:45:07|1.6428
05:45:09|1.644
05:45:10|1.648
05:45:12|1.6441
05:45:13|1.6463
05:45:14|1.6468
05:45:15|1.65
05:45:16|1.6536
05:45:17|1.6543
05:45:18|1.6587
05:45:19|1.6636
05:45:20|1.6587
05:45:21|1.6612
05:45:22|1.6612
05:45:23|1.6656
05:45:24|1.6649
05:45:25|1.6663
05:45:26|1.6568
05:45:27|1.659
05:45:28|1.6528
05:45:30|1.6535
05:45:30|1.6535
05:45:32|1.6561
05:45:32|1.6561
05:45:33|1.6554
05:45:34|1.6554
05:45:35|1.6589
05:45:36|1.6562
05:45:38|1.6561
05:45:38|1.6561
05:45:39|1.6562
05:45:40|1.6562
05:45:42|1.6507
05:45:42|1.6504
05:45:43|1.6502
05:45:44|1.6526
05:45:45|1.655
05:45:47|1.6564
05:45:47|1.6509
05:45:49|1.6499
05:45:49|1.6499
05:45:51|1.647
05:45:51|1.6472
05:45:53|1.6472
05:45:53|1.6476
05:45:54|1.647
05:45:55|1.6423
05:45:57|1.6485
05:45:57|1.6487
05:45:59|1.647
05:46:00|1.6486
05:46:01|1.6459
05:46:02|1.6459
05:46:03|1.6481
05:46:04|1.6472
05:46:05|1.6472
05:46:06|1.6472
05:46:07|1.647
05:46:08|1.6471
05:46:10|1.6471
05:46:11|1.6432
05:46:12|1.6432
05:46:14|1.6432
05:46:15|1.6432
05:46:16|1.6429
05:46:17|1.6432
05:46:18|1.6429
05:46:19|1.6432
05:46:20|1.6445
05:46:22|1.6432
05:46:23|1.6431
05:46:23|1.6422
05:46:25|1.6422
05:46:26|1.6425
05:46:27|1.6422
05:46:28|1.6422
05:46:29|1.6429
05:46:30|1.6426
05:46:30|1.6426
05:46:32|1.6426
05:46:33|1.6426
05:46:34|1.6454
05:46:35|1.6462
05:46:36|1.6498
05:46:36|1.651
05:46:37|1.6469
05:46:39|1.6401
05:46:41|1.6401
05:46:41|1.6416
05:46:42|1.6425
05:46:43|1.6419
05:46:44|1.6419
05:46:45|1.6419
05:46:46|1.642
05:46:47|1.642
05:46:48|1.6414
05:46:49|1.6419
05:46:50|1.6419
05:46:51|1.6419
05:46:52|1.635
05:46:53|1.6338
05:46:54|1.6355
05:46:55|1.6355
05:46:56|1.6355
05:46:57|1.6329
05:46:58|1.6323
05:46:59|1.6342
05:47:00|1.6342
05:47:01|1.6304
05:47:02|1.6304
05:47:03|1.6329
05:47:04|1.6335
05:47:06|1.6267
05:47:06|1.6339
05:47:07|1.6339
05:47:08|1.625
05:47:10|1.625
05:47:12|1.625
05:47:13|1.625
05:47:14|1.625
05:47:15|1.6244
05:47:16|1.6244
05:47:17|1.6228
05:47:18|1.6213
05:47:19|1.6213
05:47:20|1.6212
05:47:21|1.6211
05:47:22|1.6211
05:47:23|1.6223
05:47:24|1.6223
05:47:25|1.6228
05:47:26|1.6211
05:47:27|1.6211
05:47:28|1.6211
05:47:29|1.6195
05:47:30|1.6179
05:47:31|1.6163
05:47:32|1.6185
05:47:33|1.6185
05:47:34|1.6162
05:47:35|1.6146
05:47:36|1.6146
05:47:37|1.6146
05:47:38|1.6146
05:47:39|1.6146
05:47:41|1.6141
05:47:41|1.6115
05:47:42|1.6133
05:47:43|1.6133
05:47:44|1.6117
05:47:45|1.6116
05:47:46|1.6111
05:47:47|1.6112
05:47:48|1.6117
05:47:49|1.6115
05:47:50|1.614
05:47:51|1.614
05:47:52|1.6142
05:47:53|1.6146
05:47:54|1.6148
05:47:55|1.616
05:47:56|1.616
05:47:57|1.6162
05:47:58|1.616
05:47:59|1.6186
05:48:00|1.625
05:48:01|1.6291
05:48:02|1.6265
05:48:03|1.6276
05:48:04|1.6287
05:48:05|1.6247
05:48:06|1.623
05:48:07|1.6222
05:48:08|1.6197
05:48:09|1.6188
05:48:11|1.6164
05:48:13|1.6181
05:48:14|1.6245
05:48:15|1.6191
05:48:16|1.6254
05:48:17|1.6287
05:48:18|1.6271
05:48:19|1.6265
05:48:20|1.6291
05:48:21|1.6287
05:48:22|1.6287
05:48:23|1.6351
05:48:24|1.6297
05:48:25|1.6334
05:48:27|1.6322
05:48:27|1.6406
05:48:29|1.6366
05:48:30|1.6359
05:48:31|1.6403
05:48:33|1.6371
05:48:33|1.6351
05:48:34|1.635
05:48:35|1.6349
05:48:36|1.6349
05:48:37|1.6324
05:48:38|1.6324
05:48:39|1.6371
05:48:40|1.6361
05:48:41|1.6379
05:48:42|1.6392
05:48:43|1.6365
05:48:44|1.6343
05:48:45|1.6345
05:48:46|1.6365
05:48:47|1.6385
05:48:48|1.6385
05:48:49|1.6302
05:48:50|1.636
05:48:51|1.636
05:48:52|1.6293
05:48:53|1.6317
05:48:54|1.6317
05:48:55|1.6317
05:48:56|1.6338
05:48:57|1.6355
05:48:58|1.6327
05:48:59|1.6327
05:49:00|1.6346
05:49:01|1.6314
05:49:02|1.6334
05:49:03|1.6334
05:49:04|1.6335
05:49:05|1.6338
05:49:06|1.6338
05:49:07|1.6334
05:49:08|1.6334
05:49:09|1.6328
05:49:10|1.6317
05:49:11|1.6317
05:49:13|1.6312
05:49:15|1.63
05:49:15|1.6321
05:49:17|1.633
05:49:18|1.63
05:49:19|1.6267
05:49:20|1.6272
05:49:21|1.6264
05:49:22|1.6259
05:49:24|1.6269
05:49:25|1.627
05:49:26|1.627
05:49:27|1.6272
05:49:28|1.6245
05:49:29|1.624
05:49:30|1.6222
05:49:31|1.6263
05:49:32|1.6263
05:49:33|1.627
05:49:34|1.627
05:49:35|1.6265
05:49:35|1.6247
05:49:37|1.6255
05:49:37|1.6292
05:49:39|1.6255
05:49:39|1.6255
05:49:41|1.6293
05:49:41|1.6267
05:49:42|1.6268
05:49:44|1.6276
05:49:44|1.6265
05:49:45|1.6244
05:49:47|1.6292
05:49:48|1.6259
05:49:49|1.6268
05:49:50|1.6268
05:49:50|1.6268
05:49:52|1.6268
05:49:53|1.6279
05:49:53|1.628
05:49:54|1.6274
05:49:56|1.629
05:49:57|1.628
05:49:58|1.6263
05:49:59|1.628
05:50:00|1.628
05:50:01|1.6291
05:50:02|1.6268
05:50:03|1.6268
05:50:04|1.63
05:50:05|1.6312
05:50:05|1.6312
05:50:07|1.6322
05:50:07|1.6305
05:50:08|1.6325
05:50:09|1.6326
05:50:11|1.6326
05:50:12|1.6337
05:50:14|1.6325
05:50:14|1.6325
05:50:16|1.6327
05:50:16|1.6331
05:50:17|1.6331
05:50:18|1.6331
05:50:19|1.6331
05:50:20|1.6338
05:50:21|1.6348
05:50:23|1.637
05:50:23|1.637
05:50:24|1.637
05:50:25|1.637
05:50:26|1.637
05:50:27|1.637
05:50:29|1.637
05:50:29|1.637
05:50:30|1.637
05:50:32|1.6369
05:50:32|1.6369
05:50:33|1.6366
05:50:34|1.6372
05:50:36|1.6374
05:50:36|1.6374
05:50:38|1.6374
05:50:38|1.6372
05:50:40|1.6373
05:50:40|1.6384
05:50:41|1.6388
05:50:42|1.6388
05:50:43|1.6409
05:50:45|1.6409
05:50:45|1.6433
05:50:46|1.6419
05:50:47|1.6419
05:50:49|1.6419
05:50:49|1.6404
05:50:50|1.6431
05:50:52|1.6419
05:50:52|1.6419
05:50:54|1.645
05:50:54|1.645
05:50:55|1.6431
05:50:56|1.6434
05:50:57|1.6419
05:50:58|1.6405
05:50:59|1.64
05:51:01|1.6389
05:51:02|1.6389
05:51:03|1.6401
05:51:04|1.6401
05:51:05|1.6401
05:51:06|1.6419
05:51:07|1.6406
05:51:08|1.6424
05:51:09|1.6431
05:51:10|1.6431
05:51:11|1.6425
05:51:12|1.6426
05:51:13|1.6402
05:51:15|1.6421
05:51:16|1.6421
05:51:18|1.6423
05:51:19|1.6424
05:51:20|1.6424
05:51:21|1.6404
05:51:22|1.6402
05:51:23|1.6387
05:51:24|1.6371
05:51:25|1.637
05:51:26|1.6369
05:51:27|1.637
05:51:28|1.637
05:51:29|1.637
05:51:30|1.637
05:51:31|1.6376
05:51:33|1.6377
05:51:33|1.6377
05:51:34|1.6384
05:51:35|1.64
05:51:37|1.6419
05:51:38|1.6401
05:51:39|1.6397
05:51:40|1.6397
05:51:41|1.6397
05:51:42|1.6401
05:51:43|1.6401
05:51:44|1.6401
05:51:45|1.6399
05:51:46|1.6399
05:51:48|1.6424
05:51:48|1.6415
05:51:49|1.6415
05:51:50|1.6415
05:51:51|1.6407
05:51:53|1.6407
05:51:53|1.6413
05:51:55|1.6428
05:51:56|1.6421
05:51:57|1.6426
05:51:58|1.6426
05:51:59|1.6426
05:52:00|1.6426
05:52:01|1.6426
05:52:02|1.6426
05:52:03|1.6422
05:52:04|1.6422
05:52:05|1.6422
05:52:06|1.6422
05:52:07|1.6407
05:52:08|1.6422
05:52:09|1.641
05:52:10|1.641
05:52:11|1.6408
05:52:12|1.6431
05:52:13|1.6442
05:52:14|1.6431
05:52:15|1.6431
05:52:16|1.6447
05:52:18|1.6412
05:52:19|1.6428
05:52:21|1.6428
05:52:22|1.6425
05:52:23|1.6425
05:52:24|1.6425
05:52:25|1.6425
05:52:26|1.6425
05:52:27|1.6425
05:52:28|1.6444
05:52:29|1.6445
05:52:30|1.6437
05:52:31|1.642
05:52:32|1.6422
05:52:33|1.6447
05:52:35|1.6466
05:52:36|1.6466
05:52:37|1.6453
05:52:37|1.6438
05:52:38|1.6449
05:52:39|1.6461
05:52:40|1.6467
05:52:41|1.6467
05:52:44|1.6461
05:52:44|1.6467
05:52:45|1.6466
05:52:46|1.6473
05:52:47|1.6493
05:52:48|1.6493
05:52:49|1.6499
05:52:50|1.65
05:52:51|1.6502
05:52:52|1.6502
05:52:53|1.651
05:52:54|1.651
05:52:55|1.651
05:52:56|1.651
05:52:57|1.65
05:52:58|1.65
05:52:59|1.6508
05:53:00|1.6517
05:53:01|1.6527
05:53:02|1.6532
05:53:04|1.6521
05:53:04|1.654
05:53:05|1.6527
05:53:06|1.651
05:53:07|1.6501
05:53:08|1.65
05:53:09|1.65
05:53:10|1.65
05:53:11|1.6482
05:53:12|1.6482
05:53:14|1.6479
05:53:15|1.6514
05:53:16|1.6488
05:53:17|1.65
05:53:18|1.65
05:53:20|1.65
05:53:22|1.6482
05:53:22|1.6467
05:53:24|1.6476
05:53:24|1.6476
05:53:25|1.65
05:53:26|1.6508
05:53:27|1.65
05:53:28|1.65
05:53:29|1.65
05:53:30|1.6461
05:53:31|1.6452
05:53:33|1.6452
05:53:34|1.6436
05:53:35|1.6436
05:53:36|1.6436
05:53:37|1.6439
05:53:38|1.6442
05:53:39|1.6442
05:53:40|1.6436
05:53:41|1.6436
05:53:42|1.6431
05:53:43|1.6427
05:53:44|1.64
05:53:45|1.6421
05:53:46|1.64
05:53:47|1.64
05:53:48|1.641
05:53:49|1.6419
05:53:50|1.6427
05:53:51|1.6436
05:53:52|1.6419
05:53:53|1.6419
05:53:54|1.6444
05:53:55|1.6434
05:53:56|1.6438
05:53:57|1.6444
05:53:58|1.6443
05:53:59|1.6439
05:54:00|1.6439
05:54:01|1.6439
05:54:02|1.6439
05:54:03|1.6439
05:54:04|1.6449
05:54:05|1.645
05:54:06|1.645
05:54:07|1.6419
05:54:08|1.6419
05:54:10|1.6427
05:54:11|1.6427
05:54:12|1.6413
05:54:13|1.6384
05:54:14|1.6385
05:54:15|1.6384
05:54:16|1.637
05:54:18|1.6383
05:54:19|1.6368
05:54:20|1.6358
05:54:22|1.6366
05:54:24|1.6328
05:54:24|1.632
05:54:26|1.6319
05:54:27|1.6322
05:54:28|1.6322
05:54:29|1.6324
05:54:29|1.6323
05:54:31|1.6323
05:54:32|1.6326
05:54:33|1.6326
05:54:34|1.6326
05:54:36|1.63
05:54:37|1.6305
05:54:38|1.6298
05:54:38|1.6289
05:54:39|1.6312
05:54:41|1.6315
05:54:42|1.6295
05:54:42|1.6295
05:54:44|1.6304
05:54:45|1.6305
05:54:46|1.6295
05:54:47|1.6283
05:54:47|1.6298
05:54:48|1.6279
05:54:50|1.6279
05:54:50|1.6279
05:54:51|1.6295
05:54:52|1.6284
05:54:53|1.6283
05:54:54|1.6291
05:54:55|1.6291
05:54:57|1.6291
05:54:58|1.6287
05:54:59|1.6265
05:54:59|1.6293
05:55:00|1.6267
05:55:01|1.6282
05:55:02|1.6288
05:55:04|1.6305
05:55:05|1.6287
05:55:07|1.6287
05:55:07|1.6287
05:55:08|1.6283
05:55:09|1.6293
05:55:10|1.6304
05:55:11|1.6321
05:55:12|1.6321
05:55:13|1.6322
05:55:14|1.6399
05:55:15|1.6399
05:55:16|1.631
05:55:18|1.631
05:55:20|1.6339
05:55:21|1.6312
05:55:22|1.6309
05:55:23|1.6338
05:55:24|1.634
05:55:25|1.6345
05:55:26|1.6338
05:55:27|1.6338
05:55:28|1.6323
05:55:29|1.6323
05:55:31|1.6337
05:55:32|1.6326
05:55:33|1.63
05:55:33|1.6315
05:55:35|1.6322
05:55:35|1.6395
05:55:36|1.6395
05:55:37|1.6305
05:55:39|1.6314
05:55:40|1.6339
05:55:41|1.6315
05:55:41|1.6325
05:55:42|1.633
05:55:44|1.6302
05:55:45|1.6324
05:55:46|1.6324
05:55:47|1.6324
05:55:47|1.6324
05:55:49|1.6307
05:55:49|1.6288
05:55:50|1.6302
05:55:51|1.6295
05:55:52|1.629
05:55:53|1.629
05:55:54|1.6323
05:55:56|1.631
05:55:57|1.631
05:55:57|1.631
05:55:58|1.63
05:55:59|1.63
05:56:01|1.6303
05:56:02|1.6303
05:56:03|1.6303
05:56:03|1.6303
05:56:05|1.6303
05:56:06|1.629
05:56:07|1.6287
05:56:07|1.6287
05:56:08|1.6291
05:56:09|1.6291
05:56:11|1.6287
05:56:12|1.6275
05:56:13|1.6261
05:56:14|1.6261
05:56:14|1.6273
05:56:15|1.6263
05:56:17|1.626
05:56:18|1.6274
05:56:20|1.6288
05:56:21|1.6288
05:56:22|1.627
05:56:23|1.626
05:56:24|1.6255
05:56:26|1.6254
05:56:27|1.6253
05:56:28|1.6251
05:56:28|1.6254
05:56:29|1.6255
05:56:31|1.6255
05:56:31|1.6255
05:56:32|1.6263
05:56:34|1.6263
05:56:35|1.6263
05:56:36|1.6257
05:56:37|1.6255
05:56:38|1.6247
05:56:39|1.6235
05:56:40|1.6235
05:56:40|1.6231
05:56:42|1.6245
05:56:42|1.6245
05:56:44|1.6247
05:56:45|1.6247
05:56:45|1.6233
05:56:47|1.6225
05:56:47|1.6222
05:56:49|1.6236
05:56:50|1.6222
05:56:51|1.6222
05:56:52|1.6222
05:56:53|1.6213
05:56:54|1.6201
05:56:55|1.6201
05:56:56|1.62
05:56:57|1.6211
05:56:58|1.6222
05:56:59|1.6222
05:57:00|1.6228
05:57:01|1.6228
05:57:01|1.6221
05:57:03|1.6221
05:57:04|1.6221
05:57:05|1.6214
05:57:06|1.6212
05:57:06|1.6212
05:57:08|1.6208
05:57:09|1.62
05:57:10|1.6214
05:57:11|1.6198
05:57:12|1.6214
05:57:13|1.6229
05:57:14|1.6232
05:57:15|1.623
05:57:16|1.6231
05:57:17|1.6203
05:57:18|1.6172
05:57:19|1.6162
05:57:21|1.6173
05:57:22|1.6185
05:57:24|1.6183
05:57:25|1.6175
05:57:26|1.6174
05:57:27|1.6159
05:57:28|1.6175
05:57:29|1.6157
05:57:30|1.6157
05:57:31|1.6158
05:57:32|1.6158
05:57:33|1.6144
05:57:34|1.6145
05:57:35|1.6145
05:57:36|1.6158
05:57:37|1.6141
05:57:39|1.6141
05:57:39|1.6155
05:57:40|1.6153
05:57:42|1.6142
05:57:42|1.6141
05:57:43|1.6141
05:57:46|1.6141
05:57:46|1.6123
05:57:47|1.6108
05:57:48|1.613
05:57:49|1.6108
05:57:50|1.6108
05:57:51|1.6122
05:57:52|1.61
05:57:53|1.61
05:57:54|1.6101
05:57:55|1.61
05:57:57|1.6098
05:57:58|1.6102
05:57:59|1.6086
05:58:00|1.6086
05:58:01|1.6088
05:58:02|1.6107
05:58:03|1.61
05:58:04|1.61
05:58:05|1.61
05:58:06|1.61
05:58:07|1.5999
05:58:08|1.6006
05:58:09|1.5973
05:58:10|1.5973
05:58:11|1.5973
05:58:12|1.5965
05:58:13|1.5966
05:58:14|1.5964
05:58:16|1.5957
05:58:16|1.5954
05:58:18|1.5941
05:58:19|1.5941
05:58:20|1.5941
05:58:22|1.5925
05:58:22|1.5918
05:58:24|1.5921
05:58:25|1.5911
05:58:26|1.5918
05:58:27|1.5921
05:58:28|1.5925
05:58:29|1.5909
05:58:31|1.5909
05:58:31|1.5909
05:58:32|1.5914
05:58:33|1.5916
05:58:34|1.5956
05:58:35|1.5784
05:58:36|1.5779
05:58:37|1.578
05:58:38|1.5751
05:58:39|1.575
05:58:40|1.5751
05:58:42|1.5751
05:58:42|1.5761
05:58:43|1.575
05:58:44|1.5766
05:58:45|1.5761
05:58:46|1.5802
05:58:48|1.5794
05:58:49|1.5817
05:58:50|1.5775
05:58:51|1.5757
05:58:51|1.5776
05:58:53|1.5804
05:58:53|1.5822
05:58:54|1.5821
05:58:56|1.5769
05:58:56|1.5787
05:58:57|1.5779
05:58:58|1.5778
05:58:59|1.5803
05:59:01|1.5803
05:59:02|1.5778
05:59:03|1.5779
05:59:04|1.5778
05:59:05|1.5782
05:59:05|1.5757
05:59:06|1.5739
05:59:07|1.5721
05:59:08|1.5713
05:59:09|1.5705
05:59:10|1.5729
05:59:11|1.574
05:59:12|1.5706
05:59:13|1.574
05:59:14|1.575
05:59:15|1.574
05:59:16|1.574
05:59:17|1.574
05:59:18|1.5749
05:59:19|1.575
05:59:21|1.574
05:59:22|1.5737
05:59:23|1.5722
05:59:24|1.574
05:59:25|1.5728
05:59:26|1.5716
05:59:27|1.5728
05:59:28|1.5716
05:59:29|1.5715
05:59:30|1.5705
05:59:31|1.5713
05:59:32|1.5705
05:59:33|1.5705
05:59:34|1.5703
05:59:35|1.5715
05:59:36|1.5703
05:59:37|1.5715
05:59:38|1.5731
05:59:39|1.5703
05:59:40|1.574
05:59:41|1.574
05:59:42|1.5735
05:59:43|1.5749
05:59:44|1.573
05:59:45|1.5732
05:59:46|1.5727
05:59:47|1.5734
05:59:48|1.5734
05:59:49|1.575
05:59:50|1.5733
05:59:51|1.5736
05:59:52|1.5736
05:59:53|1.5732
05:59:54|1.573
05:59:55|1.5724
05:59:56|1.5714
05:59:57|1.5714
05:59:58|1.5716
05:59:59|1.5713
06:00:01|1.5723
06:00:01|1.5728
06:00:03|1.5734
06:00:03|1.5718
06:00:05|1.5728
06:00:06|1.573
06:00:06|1.575
06:00:07|1.575
06:00:09|1.5771
06:00:09|1.5819
06:00:10|1.5821
06:00:11|1.585
06:00:12|1.5863
06:00:13|1.5869
06:00:14|1.5899
06:00:15|1.589
06:00:16|1.5906
06:00:17|1.5932
06:00:18|1.5942
06:00:19|1.5915
06:00:20|1.5938
06:00:21|1.5938
06:00:23|1.5931
06:00:25|1.5951
06:00:26|1.5931
06:00:28|1.5959
06:00:29|1.5946
06:00:30|1.5969
06:00:30|1.5974
06:00:32|1.5963
06:00:33|1.5973
06:00:34|1.5962
06:00:35|1.5986
06:00:36|1.5986
06:00:37|1.5987
06:00:38|1.5984
06:00:39|1.5986
06:00:40|1.5982
06:00:41|1.5953
06:00:42|1.5953
06:00:43|1.5941
06:00:44|1.5943
06:00:45|1.5943
06:00:46|1.5943
06:00:47|1.5943
06:00:48|1.5946
06:00:49|1.5948
06:00:51|1.598
06:00:51|1.598
06:00:52|1.5963
06:00:53|1.5963
06:00:54|1.5979
06:00:55|1.598
06:00:56|1.5963
06:00:58|1.5963
06:00:59|1.5969
06:00:59|1.5986
06:01:00|1.5986
06:01:01|1.5986
06:01:02|1.5986
06:01:04|1.5986
06:01:05|1.5987
06:01:07|1.6019
06:01:08|1.6017
06:01:09|1.6
06:01:09|1.6023
06:01:10|1.6003
06:01:12|1.6007
06:01:12|1.6017
06:01:14|1.6022
06:01:14|1.6021
06:01:15|1.6034
06:01:16|1.6034
06:01:17|1.6042
06:01:18|1.6032
06:01:19|1.6077
06:01:20|1.6049
06:01:21|1.6098
06:01:22|1.6097
06:01:24|1.608
06:01:25|1.608
06:01:26|1.6091
06:01:28|1.6082
06:01:29|1.6089
06:01:29|1.6089
06:01:31|1.6083
06:01:33|1.6091
06:01:33|1.6129
06:01:35|1.6119
06:01:36|1.6127
06:01:38|1.6127
06:01:38|1.6117
06:01:39|1.61
06:01:40|1.6136
06:01:42|1.6128
06:01:42|1.61
06:01:44|1.6126
06:01:45|1.6138
06:01:45|1.6126
06:01:46|1.6131
06:01:47|1.6147
06:01:48|1.6149
06:01:49|1.6162
06:01:50|1.6165
06:01:51|1.6155
06:01:53|1.6175
06:01:54|1.6172
06:01:54|1.6182
06:01:56|1.6182
06:01:57|1.6208
06:01:58|1.6208
06:01:59|1.6208
06:01:59|1.6208
06:02:00|1.6208
06:02:01|1.621
06:02:02|1.6202
06:02:03|1.6191
06:02:05|1.6191
06:02:05|1.6208
06:02:08|1.6207
06:02:08|1.6206
06:02:09|1.62
06:02:10|1.6178
06:02:11|1.6208
06:02:12|1.6208
06:02:13|1.6209
06:02:14|1.6209
06:02:15|1.621
06:02:16|1.6201
06:02:17|1.621
06:02:18|1.6238
06:02:19|1.6233
06:02:20|1.6245
06:02:21|1.6245
06:02:22|1.6238
06:02:23|1.6233
06:02:25|1.6233
06:02:27|1.6233
06:02:28|1.6233
06:02:28|1.6202
06:02:30|1.6211
06:02:31|1.6201
06:02:33|1.6182
06:02:34|1.6183
06:02:35|1.6183
06:02:36|1.6183
06:02:37|1.6196
06:02:38|1.6196
06:02:38|1.6209
06:02:39|1.6209
06:02:40|1.6209
06:02:42|1.6209
06:02:43|1.6191
06:02:44|1.6191
06:02:44|1.6191
06:02:46|1.6186
06:02:47|1.6186
06:02:48|1.6216
06:02:49|1.6216
06:02:50|1.62
06:02:51|1.62
06:02:52|1.621
06:02:53|1.6229
06:02:54|1.624
06:02:55|1.624
06:02:56|1.6241
06:02:57|1.6241
06:02:58|1.6241
06:02:59|1.6241
06:03:00|1.6246
06:03:01|1.6251
06:03:02|1.6251
06:03:03|1.6259
06:03:04|1.6269
06:03:05|1.624
06:03:06|1.6236
06:03:07|1.625
06:03:08|1.6258
06:03:09|1.6276
06:03:10|1.6251
06:03:11|1.625
06:03:12|1.6263
06:03:13|1.6265
06:03:14|1.6265
06:03:15|1.6257
06:03:16|1.625
06:03:17|1.6258
06:03:18|1.6265
06:03:20|1.6278
06:03:21|1.6278
06:03:21|1.6278
06:03:22|1.6258
06:03:23|1.6271
06:03:25|1.6259
06:03:27|1.6258
06:03:29|1.625
06:03:30|1.625
06:03:30|1.6272
06:03:31|1.6252
06:03:32|1.626
06:03:34|1.6252
06:03:34|1.6254
06:03:35|1.6254
06:03:36|1.6263
06:03:38|1.6252
06:03:39|1.6254
06:03:40|1.6254
06:03:41|1.6253
06:03:42|1.6268
06:03:43|1.6268
06:03:44|1.6279
06:03:45|1.63
06:03:46|1.6284
06:03:47|1.6289
06:03:47|1.6289
06:03:49|1.6256
06:03:50|1.63
06:03:51|1.63
06:03:52|1.63
06:03:53|1.631
06:03:54|1.631
06:03:54|1.6315
06:03:56|1.63
06:03:57|1.63
06:03:58|1.6357
06:03:59|1.6303
06:04:00|1.6328
06:04:01|1.6328
06:04:02|1.6364
06:04:03|1.6384
06:04:04|1.6358
06:04:05|1.6365
06:04:06|1.6373
06:04:07|1.6373
06:04:08|1.6389
06:04:09|1.64
06:04:10|1.6418
06:04:12|1.6411
06:04:12|1.6417
06:04:13|1.6416
06:04:15|1.6454
06:04:16|1.6447
06:04:16|1.6449
06:04:17|1.6436
06:04:18|1.6468
06:04:19|1.6468
06:04:20|1.6468
06:04:22|1.6486
06:04:22|1.6468
06:04:23|1.6473
06:04:24|1.6477
06:04:25|1.649
06:04:27|1.6493
06:04:29|1.6496
06:04:30|1.65
06:04:31|1.65
06:04:33|1.6499
06:04:33|1.649
06:04:35|1.6481
06:04:36|1.6481
06:04:36|1.6482
06:04:38|1.65
06:04:39|1.65
06:04:40|1.6474
06:04:40|1.6497
06:04:42|1.6491
06:04:43|1.6491
06:04:45|1.6487
06:04:45|1.6487
06:04:46|1.6487
06:04:47|1.6493
06:04:48|1.6493
06:04:49|1.6499
06:04:50|1.6492
06:04:51|1.6492
06:04:52|1.6492
06:04:53|1.6492
06:04:54|1.6492
06:04:55|1.6492
06:04:56|1.6492
06:04:57|1.6492
06:04:58|1.6492
06:04:59|1.6499
06:05:00|1.6495
06:05:01|1.6495
06:05:02|1.6499
06:05:03|1.6492
06:05:04|1.6492
06:05:06|1.6498
06:05:07|1.6487
06:05:08|1.6499
06:05:09|1.6499
06:05:10|1.6499
06:05:11|1.6498
06:05:12|1.65
06:05:14|1.6487
06:05:15|1.6447
06:05:16|1.6451
06:05:17|1.6463
06:05:18|1.6465
06:05:19|1.6467
06:05:20|1.643
06:05:21|1.6455
06:05:21|1.645
06:05:23|1.644
06:05:23|1.6374
06:05:24|1.6365
06:05:26|1.6356
06:05:27|1.6339
06:05:28|1.6302
06:05:29|1.6299
06:05:31|1.6216
06:05:32|1.6243
06:05:33|1.6217
06:05:34|1.63
06:05:35|1.6293
06:05:36|1.6276
06:05:37|1.6288
06:05:38|1.6227
06:05:40|1.6297
06:05:41|1.627
06:05:42|1.6209
06:05:43|1.625
06:05:44|1.6209
06:05:45|1.6216
06:05:46|1.6214
06:05:47|1.6225
06:05:48|1.6201
06:05:49|1.6203
06:05:50|1.62
06:05:51|1.6199
06:05:52|1.62
06:05:53|1.6193
06:05:54|1.6165
06:05:55|1.6153
06:05:56|1.614
06:05:57|1.6111
06:05:58|1.6085
06:05:59|1.6085
06:06:00|1.6073
06:06:01|1.601
06:06:02|1.6054
06:06:03|1.6068
06:06:04|1.6019
06:06:05|1.6049
06:06:06|1.608
06:06:07|1.6068
06:06:08|1.61
06:06:09|1.6088
06:06:10|1.6191
06:06:11|1.6155
06:06:12|1.6196
06:06:13|1.6196
06:06:14|1.62
06:06:15|1.62
06:06:16|1.62
06:06:17|1.6199
06:06:18|1.6182
06:06:19|1.6248
06:06:20|1.6225
06:06:21|1.6219
06:06:22|1.6219
06:06:23|1.6296
06:06:24|1.6276
06:06:25|1.6285
06:06:26|1.6306
06:06:27|1.6306
06:06:28|1.6306
06:06:29|1.6306
06:06:30|1.6298
06:06:32|1.6346
06:06:34|1.6346
06:06:35|1.6359
06:06:35|1.6359
06:06:37|1.6379
06:06:38|1.6345
06:06:38|1.6345
06:06:40|1.6331
06:06:41|1.6306
06:06:42|1.6271
06:06:42|1.6272
06:06:44|1.6272
06:06:45|1.6275
06:06:46|1.6295
06:06:47|1.6301
06:06:48|1.6276
06:06:49|1.6276
06:06:50|1.6261
06:06:52|1.627
06:06:53|1.6271
06:06:54|1.6271
06:06:55|1.627
06:06:56|1.6283
06:06:57|1.6283
06:06:58|1.6283
06:06:59|1.6263
06:07:00|1.6258
06:07:01|1.6242
06:07:02|1.6258
06:07:03|1.6258
06:07:04|1.6283
06:07:05|1.6266
06:07:06|1.6267
06:07:07|1.6267
06:07:08|1.629
06:07:09|1.625
06:07:10|1.625
06:07:11|1.6251
06:07:12|1.6251
06:07:13|1.6251
06:07:14|1.6251
06:07:15|1.6251
06:07:16|1.6281
06:07:17|1.6258
06:07:18|1.6258
06:07:19|1.6258
06:07:20|1.6258
06:07:21|1.6262
06:07:22|1.6263
06:07:23|1.6292
06:07:24|1.6291
06:07:25|1.6281
06:07:26|1.6269
06:07:27|1.6269
06:07:28|1.6269
06:07:30|1.6269
06:07:31|1.6271
06:07:33|1.6271
06:07:34|1.6272
06:07:35|1.6289
06:07:36|1.6289
06:07:36|1.6289
06:07:38|1.6289
06:07:38|1.6272
06:07:40|1.6272
06:07:42|1.6272
06:07:42|1.6314
06:07:43|1.6339
06:07:44|1.6303
06:07:45|1.6267
06:07:46|1.63
06:07:48|1.63
06:07:49|1.63
06:07:49|1.6282
06:07:50|1.6282
06:07:51|1.6282
06:07:52|1.6282
06:07:53|1.627
06:07:55|1.627
06:07:56|1.627
06:07:57|1.628
06:07:58|1.6272
06:08:00|1.6272
06:08:00|1.6274
06:08:01|1.6274
06:08:02|1.6275
06:08:03|1.6274
06:08:04|1.6265
06:08:05|1.6283
06:08:06|1.6283
06:08:07|1.6283
06:08:08|1.6294
06:08:09|1.6294
06:08:11|1.6287
06:08:12|1.6282
06:08:12|1.6282
06:08:14|1.6282
06:08:14|1.6282
06:08:15|1.6283
06:08:17|1.6282
06:08:17|1.6272
06:08:19|1.6272
06:08:19|1.6263
06:08:21|1.6272
06:08:22|1.6272
06:08:22|1.6272
06:08:23|1.6273
06:08:25|1.6273
06:08:26|1.6259
06:08:27|1.6272
06:08:28|1.6259
06:08:29|1.6259
06:08:30|1.6259
06:08:32|1.6273
06:08:34|1.6263
06:08:35|1.627
06:08:36|1.6251
06:08:36|1.6272
06:08:38|1.6271
06:08:40|1.6273
06:08:40|1.6299
06:08:42|1.6276
06:08:43|1.6273
06:08:44|1.6273
06:08:45|1.6273
06:08:47|1.6272
06:08:48|1.6272
06:08:49|1.6272
06:08:49|1.6272
06:08:51|1.6272
06:08:51|1.6252
06:08:52|1.627
06:08:53|1.627
06:08:55|1.627
06:08:55|1.6276
06:08:57|1.6276
06:08:57|1.6255
06:08:59|1.6242
06:09:00|1.6269
06:09:00|1.6261
06:09:01|1.6265
06:09:03|1.6265
06:09:03|1.6265
06:09:04|1.6265
06:09:05|1.6268
06:09:06|1.6265
06:09:07|1.6264
06:09:08|1.6263
06:09:09|1.6263
06:09:10|1.6263
06:09:11|1.6257
06:09:12|1.6257
06:09:13|1.6257
06:09:14|1.6269
06:09:17|1.6222
06:09:17|1.6203
06:09:18|1.6206
06:09:19|1.6201
06:09:20|1.6214
06:09:21|1.6214
06:09:22|1.621
06:09:23|1.621
06:09:24|1.621
06:09:25|1.621
06:09:26|1.621
06:09:28|1.6205
06:09:28|1.6209
06:09:29|1.6211
06:09:30|1.6205
06:09:32|1.6218
06:09:34|1.6222
06:09:35|1.6222
06:09:36|1.6233
06:09:37|1.6219
06:09:38|1.6228
06:09:40|1.6221
06:09:41|1.6211
06:09:42|1.6211
06:09:44|1.6237
06:09:44|1.6237
06:09:46|1.6223
06:09:46|1.621
06:09:47|1.621
06:09:48|1.6202
06:09:49|1.6202
06:09:51|1.6207
06:09:52|1.6221
06:09:54|1.623
06:09:54|1.623
06:09:55|1.6208
06:09:56|1.6229
06:09:57|1.6208
06:09:58|1.6208
06:09:59|1.6208
06:10:00|1.623
06:10:02|1.6211
06:10:03|1.623
06:10:04|1.622
06:10:05|1.6201
06:10:05|1.6201
06:10:07|1.6236
06:10:07|1.6208
06:10:08|1.6208
06:10:09|1.6208
06:10:11|1.6208
06:10:12|1.6217
06:10:12|1.623
06:10:14|1.6213
06:10:15|1.6201
06:10:16|1.6217
06:10:17|1.6213
06:10:17|1.6213
06:10:19|1.6217
06:10:19|1.622
06:10:20|1.622
06:10:22|1.62
06:10:22|1.6201
06:10:24|1.6201
06:10:24|1.6138
06:10:25|1.6172
06:10:26|1.6175
06:10:28|1.6168
06:10:29|1.6149
06:10:30|1.6178
06:10:30|1.6133
06:10:31|1.6131
06:10:34|1.6143
06:10:35|1.613
06:10:37|1.6117
06:10:38|1.6129
06:10:39|1.6126
06:10:40|1.612
06:10:41|1.6111
06:10:42|1.6117
06:10:43|1.61
06:10:44|1.61
06:10:45|1.6113
06:10:46|1.6112
06:10:47|1.61
06:10:48|1.6097
06:10:49|1.6097
06:10:50|1.6097
06:10:51|1.61
06:10:52|1.6108
06:10:53|1.6108
06:10:54|1.6085
06:10:55|1.6068
06:10:56|1.6068
06:10:57|1.6079
06:10:58|1.6051
06:10:59|1.6022
06:11:00|1.6037
06:11:01|1.6009
06:11:02|1.6001
06:11:03|1.6009
06:11:04|1.6004
06:11:05|1.5995
06:11:06|1.5984
06:11:07|1.6001
06:11:08|1.6001
06:11:09|1.6
06:11:10|1.5963
06:11:11|1.6009
06:11:12|1.6005
06:11:14|1.5989
06:11:14|1.5992
06:11:15|1.5992
06:11:16|1.5992
06:11:17|1.6
06:11:18|1.6
06:11:19|1.596
06:11:21|1.5989
06:11:21|1.5957
06:11:22|1.5964
06:11:23|1.5963
06:11:24|1.5966
06:11:26|1.5961
06:11:26|1.5941
06:11:27|1.5941
06:11:28|1.59
06:11:30|1.5908
06:11:30|1.5955
06:11:31|1.5952
06:11:32|1.5964
06:11:34|1.5989
06:11:35|1.5964
06:11:37|1.5959
06:11:38|1.5941
06:11:39|1.5959
06:11:40|1.596
06:11:42|1.598
06:11:42|1.5964
06:11:44|1.5966
06:11:45|1.5982
06:11:46|1.5956
06:11:47|1.5956
06:11:48|1.5956
06:11:49|1.5975
06:11:50|1.5975
06:11:51|1.5983
06:11:51|1.5989
06:11:52|1.5977
06:11:54|1.5989
06:11:55|1.5989
06:11:55|1.5989
06:11:56|1.5983
06:11:58|1.5983
06:11:58|1.5983
06:11:59|1.5983
06:12:00|1.5956
06:12:01|1.5956
06:12:03|1.5959
06:12:03|1.5956
06:12:05|1.5958
06:12:05|1.5958
06:12:07|1.5955
06:12:08|1.5955
06:12:09|1.5955
06:12:10|1.5961
06:12:11|1.5961
06:12:12|1.5961
06:12:13|1.5961
06:12:14|1.5956
06:12:15|1.5955
06:12:16|1.5955
06:12:17|1.5964
06:12:18|1.5961
06:12:19|1.5956
06:12:20|1.5961
06:12:21|1.5951
06:12:22|1.5954
06:12:23|1.5956
06:12:24|1.5941
06:12:25|1.5941
06:12:26|1.5918
06:12:27|1.5944
06:12:28|1.5944
06:12:29|1.5915
06:12:30|1.5915
06:12:31|1.5915
06:12:32|1.5904
06:12:33|1.5907
06:12:35|1.5904
06:12:36|1.5918
06:12:38|1.5906
06:12:39|1.5906
06:12:41|1.5911
06:12:43|1.5908
06:12:44|1.5907
06:12:45|1.59
06:12:46|1.5885
06:12:47|1.589
06:12:48|1.5915
06:12:49|1.5898
06:12:50|1.5899
06:12:51|1.5898
06:12:52|1.5898
06:12:53|1.5894
06:12:54|1.5905
06:12:56|1.5894
06:12:56|1.5895
06:12:58|1.5889
06:12:58|1.5889
06:12:59|1.5898
06:13:00|1.5898
06:13:01|1.59
06:13:02|1.5889
06:13:03|1.5898
06:13:04|1.5895
06:13:06|1.5886
06:13:07|1.5886
06:13:08|1.5871
06:13:09|1.5871
06:13:10|1.588
06:13:11|1.588
06:13:12|1.5886
06:13:13|1.5886
06:13:14|1.5886
06:13:15|1.5881
06:13:16|1.5886
06:13:17|1.5871
06:13:18|1.5871
06:13:19|1.5887
06:13:20|1.5887
06:13:21|1.5899
06:13:22|1.5881
06:13:23|1.588
06:13:24|1.5879
06:13:25|1.588
06:13:26|1.5874
06:13:27|1.5874
06:13:28|1.5873
06:13:29|1.588
06:13:30|1.588
06:13:31|1.588
06:13:32|1.588
06:13:33|1.5872
06:13:34|1.5872
06:13:35|1.586
06:13:37|1.5873
06:13:39|1.5873
06:13:39|1.5873
06:13:40|1.5872
06:13:42|1.5872
06:13:44|1.5872
06:13:45|1.5872
06:13:45|1.5872
06:13:47|1.586
06:13:48|1.586
06:13:49|1.586
06:13:49|1.587
06:13:51|1.587
06:13:51|1.587
06:13:52|1.5871
06:13:54|1.5873
06:13:54|1.586
06:13:55|1.5869
06:13:56|1.5869
06:13:57|1.587
06:13:58|1.5872
06:14:00|1.5861
06:14:00|1.5861
06:14:02|1.5861
06:14:03|1.5861
06:14:03|1.5869
06:14:04|1.5869
06:14:05|1.585
06:14:06|1.5857
06:14:07|1.588
06:14:09|1.588
06:14:09|1.5874
06:14:11|1.5874
06:14:11|1.5873
06:14:12|1.5859
06:14:13|1.588
06:14:14|1.588
06:14:15|1.5869
06:14:17|1.5872
06:14:17|1.5872
06:14:18|1.5872
06:14:19|1.5871
06:14:20|1.5859
06:14:21|1.5869
06:14:22|1.5869
06:14:24|1.5869
06:14:24|1.5869
06:14:25|1.5869
06:14:26|1.5869
06:14:27|1.5869
06:14:28|1.5866
06:14:29|1.5866
06:14:30|1.5866
06:14:32|1.5863
06:14:32|1.5868
06:14:33|1.5872
06:14:35|1.589
06:14:35|1.6
06:14:37|1.6001
06:14:39|1.6044
06:14:39|1.6085
06:14:40|1.6085
06:14:42|1.6072
06:14:44|1.6084
06:14:44|1.6075
06:14:45|1.6108
06:14:46|1.6125
06:14:47|1.6132
06:14:48|1.6161
06:14:49|1.6161
06:14:51|1.617
06:14:51|1.6142
06:14:52|1.6116
06:14:53|1.6113
06:14:54|1.6107
06:14:55|1.6089
06:14:56|1.6086
06:14:57|1.6149
06:14:59|1.6094
06:15:00|1.61
06:15:01|1.6107
06:15:02|1.6153
06:15:02|1.6125
06:15:03|1.6152
06:15:05|1.6143
06:15:06|1.6141
06:15:07|1.6136
06:15:07|1.6132
06:15:10|1.6114
06:15:10|1.6136
06:15:11|1.6141
06:15:12|1.617
06:15:13|1.617
06:15:15|1.6154
06:15:15|1.6158
06:15:16|1.615
06:15:17|1.6159
06:15:19|1.6171
06:15:20|1.6176
06:15:21|1.6171
06:15:22|1.6178
06:15:22|1.6166
06:15:24|1.6166
06:15:25|1.6152
06:15:25|1.6112
06:15:26|1.6107
06:15:27|1.6116
06:15:29|1.6134
06:15:29|1.6098
06:15:31|1.6085
06:15:32|1.6085
06:15:34|1.6085
06:15:34|1.6085
06:15:35|1.6085
06:15:36|1.6002
06:15:38|1.6045
06:15:40|1.6046
06:15:41|1.605
06:15:43|1.6027
06:15:43|1.6027
06:15:44|1.6037
06:15:46|1.6043
06:15:47|1.6041
06:15:49|1.602
06:15:49|1.605
06:15:50|1.605
06:15:52|1.6017
06:15:53|1.6
06:15:54|1.6
06:15:55|1.5982
06:15:56|1.5982
06:15:57|1.5976
06:15:58|1.5976
06:15:59|1.5976
06:16:00|1.5974
06:16:01|1.593
06:16:02|1.593
06:16:03|1.5931
06:16:04|1.5906
06:16:05|1.5911
06:16:06|1.591
06:16:08|1.5906
06:16:09|1.5898
06:16:10|1.5923
06:16:11|1.5918
06:16:12|1.5909
06:16:13|1.59
06:16:14|1.5911
06:16:15|1.5908
06:16:16|1.5906
06:16:17|1.5918
06:16:18|1.5912
06:16:19|1.5913
06:16:20|1.5913
06:16:21|1.5912
06:16:22|1.59
06:16:23|1.5911
06:16:24|1.59
06:16:25|1.59
06:16:26|1.59
06:16:27|1.5912
06:16:28|1.5904
06:16:29|1.5906
06:16:30|1.5908
06:16:31|1.5907
06:16:32|1.59
06:16:33|1.59
06:16:34|1.59
06:16:35|1.5912
06:16:36|1.5912
06:16:37|1.5912
06:16:38|1.5912
06:16:40|1.5913
06:16:41|1.59
06:16:43|1.5829
06:16:44|1.5873
06:16:46|1.5874
06:16:48|1.5863
06:16:49|1.5882
06:16:50|1.5882
06:16:50|1.5895
06:16:51|1.5886
06:16:52|1.5886
06:16:53|1.5908
06:16:54|1.5924
06:16:56|1.5906
06:16:57|1.5905
06:16:58|1.5905
06:16:59|1.593
06:16:59|1.593
06:17:01|1.5933
06:17:02|1.597
06:17:02|1.5966
06:17:05|1.597
06:17:05|1.596
06:17:06|1.5978
06:17:07|1.5978
06:17:08|1.5961
06:17:09|1.5939
06:17:10|1.5939
06:17:11|1.5972
06:17:12|1.6027
06:17:13|1.6039
06:17:14|1.6014
06:17:16|1.5983
06:17:16|1.5984
06:17:17|1.5987
06:17:18|1.6024
06:17:19|1.6024
06:17:20|1.6024
06:17:21|1.6007
06:17:22|1.5999
06:17:23|1.6012
06:17:24|1.6014
06:17:25|1.5989
06:17:26|1.6
06:17:27|1.5996
06:17:28|1.5997
06:17:29|1.5997
06:17:30|1.5984
06:17:31|1.5944
06:17:32|1.5944
06:17:33|1.5955
06:17:34|1.5955
06:17:36|1.5932
06:17:36|1.5932
06:17:38|1.5932
06:17:39|1.5961
06:17:41|1.5934
06:17:42|1.5934
06:17:43|1.5934
06:17:43|1.594
06:17:45|1.5936
06:17:46|1.594
06:17:47|1.5941
06:17:49|1.5932
06:17:49|1.593
06:17:51|1.593
06:17:51|1.5922
06:17:52|1.5922
06:17:53|1.5938
06:17:54|1.5938
06:17:56|1.5947
06:17:56|1.5934
06:17:57|1.5948
06:17:58|1.5948
06:18:00|1.595
06:18:00|1.595
06:18:02|1.595
06:18:03|1.5948
06:18:04|1.5948
06:18:05|1.5948
06:18:06|1.5948
06:18:07|1.5948
06:18:08|1.595
06:18:09|1.5938
06:18:10|1.5938
06:18:11|1.593
06:18:12|1.593
06:18:13|1.5917
06:18:14|1.59
06:18:15|1.5909
06:18:16|1.5902
06:18:17|1.5909
06:18:18|1.5903
06:18:19|1.5903
06:18:20|1.5903
06:18:21|1.5926
06:18:22|1.5926
06:18:23|1.5915
06:18:24|1.5919
06:18:25|1.5919
06:18:26|1.5905
06:18:27|1.5908
06:18:29|1.59
06:18:29|1.5919
06:18:30|1.5919
06:18:32|1.5886
06:18:33|1.5932
06:18:33|1.5918
06:18:34|1.5918
06:18:36|1.5918
06:18:36|1.5918
06:18:39|1.5916
06:18:39|1.5902
06:18:41|1.591
06:18:43|1.5914
06:18:45|1.59
06:18:46|1.59
06:18:46|1.5906
06:18:48|1.5906
06:18:49|1.5905
06:18:49|1.59
06:18:51|1.59
06:18:52|1.5886
06:18:53|1.5883
06:18:54|1.5888
06:18:55|1.5876
06:18:55|1.5859
06:18:57|1.5859
06:18:58|1.5859
06:18:59|1.5868
06:19:00|1.5867
06:19:01|1.5865
06:19:02|1.5852
06:19:03|1.585
06:19:04|1.585
06:19:05|1.585
06:19:06|1.585
06:19:06|1.5842
06:19:08|1.5832
06:19:10|1.5834
06:19:10|1.583
06:19:11|1.5831
06:19:13|1.5843
06:19:14|1.5849
06:19:15|1.5849
06:19:16|1.5866
06:19:17|1.5866
06:19:17|1.5855
06:19:19|1.5855
06:19:20|1.5852
06:19:21|1.5853
06:19:21|1.5852
06:19:22|1.5852
06:19:23|1.5847
06:19:24|1.5841
06:19:26|1.5836
06:19:27|1.5836
06:19:28|1.583
06:19:29|1.583
06:19:29|1.5838
06:19:31|1.5831
06:19:32|1.5838
06:19:33|1.5841
06:19:33|1.5853
06:19:35|1.5853
06:19:36|1.5853
06:19:37|1.5848
06:19:37|1.5848
06:19:38|1.5841
06:19:39|1.5841
06:19:41|1.5841
06:19:42|1.5828
06:19:44|1.58
06:19:46|1.5806
06:19:47|1.5807
06:19:48|1.5818
06:19:49|1.5835
06:19:50|1.5815
06:19:51|1.5811
06:19:52|1.5811
06:19:52|1.5818
06:19:54|1.581
06:19:55|1.581
06:19:57|1.5801
06:19:58|1.5809
06:19:59|1.5802
06:20:00|1.5802
06:20:00|1.5812
06:20:02|1.5758
06:20:03|1.5758
06:20:04|1.5759
06:20:05|1.5759
06:20:05|1.5759
06:20:06|1.5765
06:20:07|1.5764
06:20:09|1.5764
06:20:09|1.5758
06:20:10|1.5759
06:20:12|1.575
06:20:13|1.5765
06:20:13|1.5765
06:20:14|1.5757
06:20:16|1.5752
06:20:16|1.5758
06:20:18|1.5752
06:20:18|1.5752
06:20:19|1.575
06:20:21|1.5751
06:20:21|1.575
06:20:23|1.575
06:20:24|1.5751
06:20:24|1.5751
06:20:26|1.5752
06:20:27|1.5752
06:20:28|1.575
06:20:29|1.575
06:20:30|1.575
06:20:31|1.575
06:20:32|1.574
06:20:33|1.5737
06:20:34|1.5738
06:20:35|1.5738
06:20:36|1.5738
06:20:37|1.5737
06:20:38|1.5738
06:20:39|1.5738
06:20:40|1.573
06:20:41|1.5726
06:20:42|1.5726
06:20:44|1.5732
06:20:45|1.5723
06:20:47|1.5723
06:20:48|1.5724
06:20:49|1.5724
06:20:51|1.5723
06:20:51|1.5726
06:20:53|1.5726
06:20:53|1.5723
06:20:54|1.5723
06:20:55|1.5723
06:20:57|1.5724
06:20:57|1.5733
06:20:59|1.5729
06:20:59|1.5725
06:21:00|1.5726
06:21:01|1.5726
06:21:02|1.5723
06:21:04|1.5737
06:21:05|1.5726
06:21:06|1.5726
06:21:07|1.5737
06:21:07|1.573
06:21:10|1.5679
06:21:10|1.5677
06:21:12|1.5657
06:21:12|1.5632
06:21:14|1.5646
06:21:15|1.5638
06:21:16|1.5633
06:21:17|1.5631
06:21:17|1.5632
06:21:18|1.5631
06:21:20|1.5599
06:21:20|1.5631
06:21:22|1.5629
06:21:23|1.56
06:21:24|1.5601
06:21:25|1.5601
06:21:26|1.56
06:21:27|1.5599
06:21:28|1.5599
06:21:29|1.5599
06:21:31|1.5599
06:21:31|1.5598
06:21:32|1.5602
06:21:33|1.5602
06:21:35|1.5612
06:21:36|1.5603
06:21:36|1.5619
06:21:38|1.5602
06:21:38|1.5602
06:21:39|1.5599
06:21:40|1.5587
06:21:41|1.5599
06:21:43|1.56
06:21:45|1.56
06:21:46|1.5591
06:21:48|1.5598
06:21:48|1.5599
06:21:50|1.5598
06:21:51|1.5596
06:21:52|1.5595
06:21:53|1.5598
06:21:54|1.5598
06:21:55|1.5583
06:21:56|1.5598
06:21:57|1.5605
06:21:58|1.5603
06:21:59|1.5604
06:22:01|1.5635
06:22:02|1.5658
06:22:03|1.5655
06:22:04|1.5696
06:22:05|1.5685
06:22:06|1.5731
06:22:07|1.573
06:22:08|1.5715
06:22:09|1.569
06:22:10|1.5716
06:22:11|1.5736
06:22:12|1.5745
06:22:13|1.5751
06:22:13|1.5766
06:22:15|1.5797
06:22:16|1.5787
06:22:16|1.5785
06:22:18|1.5781
06:22:18|1.5805
06:22:20|1.58
06:22:20|1.58
06:22:22|1.5786
06:22:23|1.5792
06:22:25|1.578
06:22:25|1.5758
06:22:26|1.5774
06:22:27|1.58
06:22:29|1.5809
06:22:30|1.5809
06:22:31|1.5799
06:22:32|1.5824
06:22:33|1.5816
06:22:34|1.5809
06:22:35|1.58
06:22:36|1.5814
06:22:37|1.5815
06:22:38|1.584
06:22:39|1.584
06:22:40|1.5821
06:22:41|1.5829
06:22:42|1.5839
06:22:43|1.5823
06:22:44|1.5823
06:22:46|1.5826
06:22:47|1.5833
06:22:48|1.5833
06:22:49|1.5833
06:22:50|1.5833
06:22:52|1.5841
06:22:52|1.5863
06:22:54|1.5841
06:22:55|1.5844
06:22:55|1.586
06:22:57|1.5878
06:22:58|1.5842
06:22:59|1.5833
06:23:00|1.5843
06:23:01|1.5864
06:23:02|1.5888
06:23:02|1.5881
06:23:03|1.5872
06:23:05|1.5853
06:23:06|1.5853
06:23:07|1.5892
06:23:07|1.589
06:23:09|1.5892
06:23:09|1.5891
06:23:11|1.5888
06:23:12|1.5882
06:23:13|1.5882
06:23:14|1.5881
06:23:14|1.5881
06:23:16|1.5894
06:23:17|1.5881
06:23:17|1.5883
06:23:19|1.589
06:23:20|1.5888
06:23:20|1.5893
06:23:22|1.5896
06:23:23|1.59
06:23:24|1.59
06:23:25|1.5902
06:23:26|1.5902
06:23:27|1.5899
06:23:27|1.5896
06:23:29|1.5896
06:23:29|1.5902
06:23:31|1.5894
06:23:32|1.5902
06:23:32|1.5905
06:23:34|1.5896
06:23:35|1.5896
06:23:36|1.5905
06:23:37|1.5902
06:23:39|1.5896
06:23:39|1.59
06:23:40|1.5893
06:23:42|1.5902
06:23:42|1.5896
06:23:44|1.5894
06:23:45|1.5893
06:23:47|1.5894
06:23:48|1.5881
06:23:49|1.5894
06:23:51|1.5883
06:23:51|1.5883
06:23:52|1.5888
06:23:54|1.59
06:23:56|1.5899
06:23:57|1.5899
06:23:58|1.5894
06:23:59|1.5894
06:24:00|1.5899
06:24:01|1.5899
06:24:03|1.5899
06:24:04|1.5899
06:24:05|1.5899
06:24:05|1.5899
06:24:06|1.5899
06:24:07|1.5899
06:24:08|1.5899
06:24:09|1.5929
06:24:11|1.5929
06:24:11|1.5929
06:24:13|1.5902
06:24:14|1.5899
06:24:14|1.5912
06:24:15|1.5912
06:24:17|1.5899
06:24:17|1.5918
06:24:19|1.59
06:24:20|1.59
06:24:21|1.5902
06:24:22|1.5918
06:24:22|1.591
06:24:24|1.5924
06:24:24|1.5931
06:24:26|1.5941
06:24:26|1.5944
06:24:27|1.5944
06:24:28|1.5938
06:24:29|1.5924
06:24:30|1.5924
06:24:32|1.5924
06:24:32|1.5922
06:24:33|1.5922
06:24:35|1.5914
06:24:35|1.5914
06:24:36|1.59
06:24:38|1.59
06:24:39|1.59
06:24:39|1.59
06:24:40|1.59
06:24:42|1.5899
06:24:42|1.5931
06:24:43|1.5931
06:24:44|1.5926
06:24:45|1.5926
06:24:48|1.5931
06:24:48|1.595
06:24:50|1.595
06:24:52|1.5908
06:24:53|1.5938
06:24:53|1.5938
06:24:55|1.5938
06:24:56|1.5938
06:24:57|1.5938
06:24:58|1.5938
06:25:00|1.5934
06:25:02|1.5899
06:25:02|1.5913
06:25:03|1.5938
06:25:05|1.592
06:25:06|1.5909
06:25:08|1.5901
06:25:09|1.5901
06:25:10|1.5901
06:25:11|1.59
06:25:12|1.5894
06:25:13|1.59
06:25:15|1.5857
06:25:16|1.5886
06:25:17|1.5886
06:25:18|1.5888
06:25:18|1.5884
06:25:20|1.5844
06:25:21|1.586
06:25:22|1.5852
06:25:23|1.5844
06:25:24|1.5867
06:25:25|1.5867
06:25:26|1.5878
06:25:27|1.5889
06:25:28|1.5857
06:25:28|1.5857
06:25:30|1.5833
06:25:31|1.5833
06:25:31|1.585
06:25:33|1.585
06:25:34|1.5869
06:25:34|1.5918
06:25:35|1.5925
06:25:37|1.5938
06:25:37|1.5938
06:25:38|1.5938
06:25:40|1.5929
06:25:41|1.5914
06:25:41|1.5907
06:25:43|1.5929
06:25:43|1.595
06:25:45|1.5905
06:25:46|1.5914
06:25:46|1.5914
06:25:49|1.5919
06:25:50|1.5919
06:25:51|1.5925
06:25:52|1.5929
06:25:54|1.5926
06:25:55|1.5907
06:25:56|1.5912
06:25:57|1.5895
06:25:58|1.5895
06:25:59|1.5895
06:26:01|1.5901
06:26:02|1.5901
06:26:02|1.5921
06:26:03|1.5909
06:26:04|1.5913
06:26:05|1.5913
06:26:07|1.5907
06:26:08|1.5922
06:26:08|1.5922
06:26:09|1.5921
06:26:10|1.5919
06:26:12|1.5919
06:26:12|1.5938
06:26:14|1.5963
06:26:15|1.602
06:26:16|1.6039
06:26:17|1.6048
06:26:18|1.6042
06:26:20|1.6049
06:26:21|1.6048
06:26:22|1.6015
06:26:23|1.5983
06:26:24|1.6002
06:26:25|1.6
06:26:26|1.6001
06:26:27|1.6049
06:26:28|1.6049
06:26:28|1.6008
06:26:29|1.6008
06:26:30|1.6008
06:26:32|1.6009
06:26:32|1.6002
06:26:33|1.6009
06:26:35|1.5939
06:26:36|1.5939
06:26:37|1.5939
06:26:38|1.5988
06:26:38|1.5973
06:26:40|1.5974
06:26:41|1.5957
06:26:41|1.5978
06:26:42|1.5974
06:26:44|1.5948
06:26:45|1.5947
06:26:45|1.5947
06:26:46|1.5947
06:26:47|1.5975
06:26:49|1.5958
06:26:50|1.5958
06:26:52|1.5958
06:26:53|1.6009
06:26:54|1.6019
06:26:55|1.6017
06:26:56|1.6031
06:26:57|1.6033
06:26:58|1.6033
06:26:59|1.6049
06:27:00|1.6079
06:27:02|1.6065
06:27:04|1.6088
06:27:04|1.609
06:27:05|1.6091
06:27:06|1.6099
06:27:07|1.6116
06:27:08|1.615
06:27:10|1.6146
06:27:11|1.6117
06:27:12|1.6134
06:27:12|1.6134
06:27:14|1.612
06:27:15|1.6134
06:27:16|1.6143
06:27:17|1.6144
06:27:17|1.6134
06:27:18|1.6134
06:27:19|1.6152
06:27:20|1.6184
06:27:21|1.615
06:27:23|1.6169
06:27:24|1.6155
06:27:25|1.6178
06:27:26|1.6179
06:27:27|1.615
06:27:27|1.6155
06:27:29|1.6194
06:27:30|1.6183
06:27:31|1.6193
06:27:32|1.6197
06:27:32|1.6198
06:27:34|1.6198
06:27:35|1.6193
06:27:36|1.6178
06:27:37|1.6178
06:27:37|1.6188
06:27:38|1.6187
06:27:39|1.6178
06:27:41|1.6178
06:27:42|1.6188
06:27:43|1.6186
06:27:44|1.6183
06:27:45|1.6183
06:27:45|1.6198
06:27:47|1.62
06:27:47|1.62
06:27:49|1.6233
06:27:51|1.6244
06:27:52|1.6219
06:27:53|1.6243
06:27:54|1.627
06:27:55|1.6279
06:27:57|1.6279
06:27:57|1.6279
06:27:59|1.6269
06:28:00|1.6288
06:28:01|1.6279
06:28:02|1.6268
06:28:03|1.6248
06:28:05|1.6241
06:28:05|1.6262
06:28:06|1.6244
06:28:07|1.6244
06:28:08|1.6266
06:28:10|1.6288
06:28:10|1.6288
06:28:12|1.6281
06:28:12|1.6289
06:28:14|1.6273
06:28:15|1.6283
06:28:16|1.6284
06:28:17|1.6299
06:28:18|1.6273
06:28:19|1.6297
06:28:19|1.6311
06:28:21|1.6338
06:28:22|1.6338
06:28:22|1.6338
06:28:23|1.634
06:28:25|1.6341
06:28:25|1.6323
06:28:27|1.6327
06:28:28|1.6332
06:28:29|1.635
06:28:29|1.6329
06:28:30|1.6343
06:28:32|1.6338
06:28:32|1.6356
06:28:34|1.6358
06:28:35|1.6356
06:28:36|1.639
06:28:37|1.6356
06:28:38|1.6367
06:28:39|1.639
06:28:40|1.6356
06:28:41|1.6356
06:28:42|1.6393
06:28:43|1.6393
06:28:43|1.6394
06:28:45|1.64
06:28:46|1.64
06:28:46|1.64
06:28:48|1.6406
06:28:48|1.6429
06:28:50|1.6469
06:28:52|1.6467
06:28:52|1.6469
06:28:54|1.6469
06:28:56|1.6476
06:28:57|1.6479
06:28:57|1.6479
06:28:58|1.6478
06:29:00|1.6483
06:29:01|1.6481
06:29:01|1.6483
06:29:03|1.6498
06:29:04|1.6497
06:29:05|1.6498
06:29:06|1.6498
06:29:07|1.6499
06:29:08|1.65
06:29:09|1.65
06:29:10|1.65
06:29:11|1.65
06:29:12|1.6498
06:29:13|1.65
06:29:14|1.6498
06:29:15|1.6484
06:29:16|1.6356
06:29:17|1.6509
06:29:18|1.6495
06:29:19|1.6484
06:29:20|1.6484
06:29:21|1.6469
06:29:22|1.6498
06:29:23|1.6498
06:29:24|1.6481
06:29:25|1.6485
06:29:26|1.6498
06:29:27|1.6497
06:29:28|1.6487
06:29:29|1.6485
06:29:30|1.6444
06:29:31|1.6412
06:29:32|1.6443
06:29:33|1.6414
06:29:34|1.6443
06:29:36|1.6409
06:29:37|1.6417
06:29:37|1.6431
06:29:39|1.6404
06:29:40|1.6404
06:29:41|1.6389
06:29:42|1.64
06:29:42|1.6449
06:29:44|1.6437
06:29:45|1.643
06:29:46|1.643
06:29:47|1.6421
06:29:47|1.6469
06:29:48|1.6427
06:29:50|1.6419
06:29:50|1.6443
06:29:53|1.6464
06:29:54|1.6459
06:29:55|1.6459
06:29:56|1.6442
06:29:57|1.6459
06:29:58|1.644
06:29:59|1.6459
06:30:00|1.6457
06:30:01|1.6459
06:30:02|1.6459
06:30:03|1.647
06:30:04|1.6496
06:30:05|1.6486
06:30:06|1.6461
06:30:08|1.648
06:30:08|1.6506
06:30:09|1.6558
06:30:11|1.6593
06:30:12|1.6625
06:30:14|1.6607
06:30:14|1.6626
06:30:15|1.6647
06:30:16|1.659
06:30:17|1.6627
06:30:18|1.6648
06:30:19|1.6716
06:30:21|1.6726
06:30:21|1.6754
06:30:22|1.6755
06:30:23|1.6788
06:30:24|1.6851
06:30:25|1.6867
06:30:26|1.6858
06:30:27|1.6819
06:30:28|1.688
06:30:29|1.699
06:30:30|1.6977
06:30:31|1.6946
06:30:32|1.6964
06:30:33|1.6975
06:30:34|1.6965
06:30:35|1.699
06:30:36|1.6987
06:30:37|1.699
06:30:38|1.699
06:30:39|1.699
06:30:40|1.699
06:30:41|1.6997
06:30:42|1.6995
06:30:43|1.6975
06:30:44|1.6977
06:30:45|1.6996
06:30:46|1.7
06:30:47|1.7
06:30:48|1.6996
06:30:49|1.7012
06:30:50|1.698
06:30:51|1.6964
06:30:53|1.6947
06:30:53|1.6917
06:30:56|1.6901
06:30:56|1.6903
06:30:58|1.6823
06:31:00|1.6823
06:31:01|1.6762
06:31:02|1.6765
06:31:03|1.6744
06:31:03|1.6743
06:31:04|1.6719
06:31:05|1.6642
06:31:06|1.6612
06:31:07|1.6684
06:31:08|1.6666
06:31:09|1.6703
06:31:10|1.6708
06:31:11|1.6733
06:31:12|1.673
06:31:13|1.6717
06:31:14|1.6705
06:31:15|1.6673
06:31:16|1.6731
06:31:17|1.6762
06:31:18|1.673
06:31:19|1.673
06:31:20|1.6798
06:31:21|1.6942
06:31:22|1.7
06:31:23|1.6956
06:31:24|1.6958
06:31:25|1.6996
06:31:26|1.7035
06:31:27|1.7065
06:31:28|1.7089
06:31:29|1.71
06:31:30|1.7151
06:31:31|1.7131
06:31:32|1.7187
06:31:33|1.718
06:31:34|1.7188
06:31:35|1.7236
06:31:36|1.7234
06:31:37|1.7242
06:31:38|1.7268
06:31:39|1.7266
06:31:40|1.7248
06:31:41|1.7242
06:31:42|1.7236
06:31:43|1.7267
06:31:44|1.7267
06:31:45|1.7253
06:31:46|1.7248
06:31:47|1.7267
06:31:48|1.7236
06:31:49|1.7248
06:31:50|1.729
06:31:51|1.7266
06:31:52|1.729
06:31:53|1.7282
06:31:55|1.7297
06:31:56|1.7288
06:31:57|1.7302
06:31:58|1.7287
06:31:59|1.7306
06:32:01|1.7314
06:32:02|1.7301
06:32:03|1.7284
06:32:04|1.7151
06:32:04|1.7101
06:32:06|1.709
06:32:07|1.7
06:32:08|1.6992
06:32:09|1.6949
06:32:10|1.6935
06:32:11|1.6971
06:32:12|1.6987
06:32:12|1.6899
06:32:14|1.6949
06:32:14|1.6972
06:32:15|1.6949
06:32:16|1.6964
06:32:18|1.6952
06:32:18|1.7072
06:32:20|1.7062
06:32:20|1.7109
06:32:21|1.7096
06:32:23|1.7155
06:32:23|1.7141
06:32:24|1.7165
06:32:25|1.7184
06:32:27|1.7167
06:32:27|1.7229
06:32:28|1.72
06:32:29|1.7215
06:32:30|1.7202
06:32:31|1.7198
06:32:32|1.7208
06:32:34|1.7201
06:32:34|1.7114
06:32:35|1.714
06:32:37|1.7109
06:32:37|1.7121
06:32:39|1.7181
06:32:39|1.7101
06:32:40|1.7142
06:32:41|1.7141
06:32:42|1.7121
06:32:44|1.713
06:32:44|1.7148
06:32:45|1.7114
06:32:47|1.7124
06:32:47|1.7148
06:32:48|1.718
06:32:49|1.7229
06:32:51|1.7215
06:32:51|1.7255
06:32:53|1.7259
06:32:53|1.7278
06:32:55|1.7284
06:32:57|1.7231
06:32:58|1.7272
06:33:00|1.7296
06:33:01|1.7295
06:33:02|1.73
06:33:03|1.734
06:33:04|1.738
06:33:05|1.739
06:33:07|1.7467
06:33:09|1.7486
06:33:09|1.7487
06:33:10|1.7408
06:33:12|1.7498
06:33:13|1.75
06:33:14|1.75
06:33:15|1.75
06:33:16|1.75
06:33:17|1.75
06:33:18|1.7499
06:33:19|1.7497
06:33:20|1.7458
06:33:21|1.7402
06:33:22|1.7353
06:33:23|1.7303
06:33:24|1.7277
06:33:25|1.7289
06:33:26|1.7294
06:33:27|1.7255
06:33:28|1.7235
06:33:29|1.7246
06:33:30|1.72
06:33:31|1.7157
06:33:32|1.7135
06:33:33|1.7164
06:33:34|1.72
06:33:35|1.719
06:33:36|1.7171
06:33:37|1.7258
06:33:38|1.7278
06:33:39|1.7313
06:33:40|1.7305
06:33:41|1.7314
06:33:42|1.7342
06:33:43|1.7321
06:33:44|1.7346
06:33:45|1.7328
06:33:46|1.7336
06:33:47|1.7362
06:33:48|1.7371
06:33:49|1.7325
06:33:50|1.7362
06:33:52|1.7339
06:33:52|1.7339
06:33:53|1.7381
06:33:54|1.7379
06:33:58|1.745
06:33:59|1.7429
06:34:00|1.7434
06:34:01|1.742
06:34:01|1.7414
06:34:03|1.7407
06:34:04|1.7419
06:34:05|1.745
06:34:07|1.7441
06:34:08|1.745
06:34:08|1.745
06:34:10|1.7449
06:34:10|1.745
06:34:11|1.745
06:34:12|1.7449
06:34:13|1.7457
06:34:15|1.7471
06:34:16|1.7392
06:34:17|1.7387
06:34:18|1.7374
06:34:19|1.7323
06:34:19|1.724
06:34:20|1.7295
06:34:22|1.7285
06:34:22|1.7259
06:34:24|1.7243
06:34:25|1.7234
06:34:25|1.7206
06:34:27|1.725
06:34:27|1.7221
06:34:28|1.7257
06:34:30|1.7267
06:34:30|1.7252
06:34:31|1.7268
06:34:33|1.7243
06:34:33|1.7221
06:34:34|1.7234
06:34:35|1.7225
06:34:37|1.7219
06:34:38|1.7219
06:34:39|1.7205
06:34:39|1.7205
06:34:40|1.7206
06:34:41|1.722
06:34:42|1.7224
06:34:43|1.7206
06:34:44|1.7205
06:34:46|1.72
06:34:47|1.7206
06:34:47|1.7196
06:34:49|1.7199
06:34:49|1.72
06:34:51|1.7135
06:34:52|1.7135
06:34:52|1.7149
06:34:54|1.7149
06:34:54|1.7124
06:34:56|1.7122
06:34:57|1.7135
06:34:59|1.7167
06:35:00|1.7148
06:35:01|1.7178
06:35:03|1.7285
06:35:05|1.7278
06:35:05|1.725
06:35:06|1.725
06:35:07|1.725
06:35:08|1.7237
06:35:09|1.7254
06:35:10|1.7254
06:35:11|1.7276
06:35:12|1.7277
06:35:13|1.7258
06:35:14|1.7257
06:35:15|1.7272
06:35:16|1.7277
06:35:17|1.7254
06:35:18|1.7252
06:35:19|1.7285
06:35:20|1.7285
06:35:21|1.732
06:35:22|1.7362
06:35:23|1.7399
06:35:24|1.7376
06:35:26|1.7392
06:35:27|1.7379
06:35:28|1.7399
06:35:28|1.7388
06:35:30|1.7378
06:35:31|1.7331
06:35:32|1.7323
06:35:32|1.7307
06:35:34|1.7317
06:35:35|1.732
06:35:35|1.7303
06:35:37|1.7215
06:35:37|1.7215
06:35:39|1.7218
06:35:39|1.72
06:35:41|1.7211
06:35:41|1.7218
06:35:43|1.7245
06:35:44|1.7237
06:35:45|1.7227
06:35:46|1.7233
06:35:46|1.7227
06:35:47|1.7227
06:35:48|1.7275
06:35:50|1.7313
06:35:51|1.729
06:35:52|1.729
06:35:53|1.7304
06:35:53|1.729
06:35:55|1.73
06:35:57|1.7264
06:35:58|1.7296
06:35:59|1.7267
06:36:01|1.7286
06:36:02|1.734
06:36:04|1.7349
06:36:05|1.734
06:36:06|1.7328
06:36:07|1.7346
06:36:09|1.7397
06:36:09|1.7462
06:36:10|1.7475
06:36:11|1.7497
06:36:12|1.7496
06:36:13|1.7498
06:36:14|1.7499
06:36:15|1.75
06:36:16|1.7562
06:36:17|1.7598
06:36:18|1.7521
06:36:19|1.7549
06:36:20|1.7611
06:36:21|1.7674
06:36:22|1.7615
06:36:23|1.7607
06:36:24|1.763
06:36:25|1.7617
06:36:26|1.7627
06:36:27|1.7627
06:36:28|1.7626
06:36:30|1.7433
06:36:31|1.7377
06:36:31|1.7367
06:36:33|1.7359
06:36:33|1.7446
06:36:35|1.7447
06:36:36|1.7469
06:36:37|1.7503
06:36:38|1.7457
06:36:38|1.7435
06:36:40|1.7465
06:36:41|1.7476
06:36:41|1.7449
06:36:43|1.7423
06:36:45|1.7417
06:36:45|1.7446
06:36:46|1.7428
06:36:47|1.7392
06:36:48|1.7397
06:36:49|1.7386
06:36:51|1.74
06:36:51|1.738
06:36:52|1.7389
06:36:53|1.7399
06:36:54|1.74
06:36:55|1.7442
06:36:56|1.7446
06:36:57|1.7451
06:36:59|1.7441
06:36:59|1.7426
06:37:01|1.7422
06:37:03|1.7471
06:37:03|1.7451
06:37:05|1.7486
06:37:06|1.7511
06:37:06|1.7493
06:37:08|1.749
06:37:09|1.7349
06:37:10|1.7333
06:37:11|1.7333
06:37:12|1.7314
06:37:13|1.7314
06:37:13|1.7305
06:37:15|1.7295
06:37:15|1.7295
06:37:16|1.7272
06:37:18|1.7248
06:37:18|1.7247
06:37:20|1.7245
06:37:20|1.7221
06:37:22|1.7211
06:37:22|1.7205
06:37:23|1.7196
06:37:25|1.7206
06:37:25|1.72
06:37:26|1.7202
06:37:28|1.7216
06:37:29|1.7166
06:37:29|1.7184
06:37:31|1.7186
06:37:32|1.7168
06:37:32|1.7186
06:37:33|1.7213
06:37:34|1.7232
06:37:35|1.7212
06:37:36|1.7245
06:37:37|1.7269
06:37:38|1.7269
06:37:39|1.7263
06:37:40|1.7252
06:37:41|1.7186
06:37:42|1.7192
06:37:43|1.7227
06:37:44|1.7213
06:37:46|1.7264
06:37:47|1.7264
06:37:48|1.7248
06:37:49|1.7213
06:37:49|1.7213
06:37:50|1.7216
06:37:52|1.7216
06:37:53|1.7258
06:37:54|1.7262
06:37:55|1.7217
06:37:56|1.7247
06:37:57|1.7247
06:37:58|1.7224
06:37:59|1.7251
06:37:59|1.7264
06:38:02|1.7244
06:38:03|1.7251
06:38:04|1.7249
06:38:05|1.7214
06:38:06|1.7237
06:38:08|1.721
06:38:08|1.7209
06:38:10|1.7166
06:38:11|1.7166
06:38:13|1.7166
06:38:13|1.7156
06:38:15|1.7141
06:38:15|1.714
06:38:16|1.714
06:38:17|1.71
06:38:19|1.7082
06:38:20|1.7069
06:38:21|1.7065
06:38:22|1.7031
06:38:23|1.7056
06:38:24|1.7064
06:38:25|1.7026
06:38:26|1.7
06:38:27|1.7003
06:38:28|1.7017
06:38:29|1.7
06:38:30|1.6994
06:38:31|1.6989
06:38:32|1.6919
06:38:33|1.6981
06:38:34|1.6886
06:38:35|1.6886
06:38:36|1.6824
06:38:37|1.681
06:38:38|1.6824
06:38:39|1.6873
06:38:40|1.682
06:38:41|1.6868
06:38:42|1.6879
06:38:43|1.6879
06:38:45|1.6823
06:38:45|1.6835
06:38:46|1.6831
06:38:48|1.6857
06:38:48|1.68
06:38:49|1.6841
06:38:50|1.6892
06:38:52|1.6853
06:38:53|1.69
06:38:53|1.691
06:38:54|1.6943
06:38:56|1.692
06:38:56|1.6929
06:38:57|1.6988
06:38:59|1.7
06:38:59|1.7026
06:39:02|1.6953
06:39:03|1.6998
06:39:05|1.7031
06:39:05|1.7038
06:39:06|1.7016
06:39:07|1.7036
06:39:08|1.7021
06:39:10|1.712
06:39:10|1.7057
06:39:11|1.7077
06:39:12|1.71
06:39:14|1.7065
06:39:14|1.7099
06:39:16|1.712
06:39:16|1.7131
06:39:18|1.7138
06:39:18|1.7136
06:39:19|1.7154
06:39:20|1.7158
06:39:21|1.7181
06:39:22|1.718
06:39:23|1.7179
06:39:25|1.7181
06:39:25|1.717
06:39:26|1.7182
06:39:27|1.7191
06:39:28|1.7169
06:39:29|1.716
06:39:31|1.7143
06:39:31|1.713
06:39:32|1.716
06:39:33|1.7112
06:39:34|1.7089
06:39:35|1.7078
06:39:36|1.7152
06:39:37|1.7097
06:39:38|1.7093
06:39:39|1.7084
06:39:40|1.7062
06:39:41|1.704
06:39:42|1.7005
06:39:43|1.7022
06:39:44|1.7006
06:39:45|1.7036
06:39:47|1.701
06:39:47|1.7011
06:39:48|1.7066
06:39:49|1.7003
06:39:50|1.7033
06:39:51|1.7004
06:39:52|1.7001
06:39:53|1.7
06:39:54|1.6921
06:39:55|1.6891
06:39:56|1.6891
06:39:57|1.6874
06:39:58|1.6814
06:39:59|1.6824
06:40:00|1.6876
06:40:01|1.6943
06:40:03|1.6947
06:40:04|1.6942
06:40:06|1.6931
06:40:07|1.6931
06:40:08|1.7
06:40:08|1.7
06:40:09|1.7003
06:40:12|1.7038
06:40:13|1.702
06:40:13|1.7035
06:40:15|1.7058
06:40:16|1.7051
06:40:17|1.7056
06:40:18|1.7048
06:40:19|1.7073
06:40:20|1.7098
06:40:21|1.7059
06:40:22|1.7089
06:40:23|1.7087
06:40:24|1.7067
06:40:25|1.7079
06:40:26|1.7077
06:40:27|1.7077
06:40:28|1.708
06:40:29|1.708
06:40:30|1.7087
06:40:31|1.7082
06:40:32|1.709
06:40:33|1.7122
06:40:34|1.7119
06:40:35|1.7139
06:40:36|1.7155
06:40:37|1.7124
06:40:38|1.715
06:40:39|1.716
06:40:40|1.7123
06:40:41|1.7148
06:40:42|1.7133
06:40:43|1.7135
06:40:44|1.7124
06:40:45|1.7128
06:40:46|1.7133
06:40:47|1.7157
06:40:48|1.72
06:40:49|1.713
06:40:50|1.7172
06:40:51|1.7161
06:40:52|1.7174
06:40:53|1.7147
06:40:54|1.7154
06:40:55|1.717
06:40:57|1.7174
06:40:57|1.7143
06:40:58|1.714
06:40:59|1.7165
06:41:00|1.7135
06:41:01|1.715
06:41:02|1.7173
06:41:04|1.7157
06:41:06|1.714
06:41:07|1.7143
06:41:08|1.7154
06:41:09|1.7154
06:41:10|1.7179
06:41:11|1.7179
06:41:13|1.7196
06:41:14|1.7194
06:41:15|1.7173
06:41:16|1.7148
06:41:17|1.717
06:41:18|1.7164
06:41:19|1.7171
06:41:20|1.7196
06:41:21|1.7175
06:41:21|1.72
06:41:23|1.72
06:41:25|1.7199
06:41:26|1.7199
06:41:26|1.72
06:41:27|1.7186
06:41:28|1.7199
06:41:29|1.7199
06:41:30|1.7186
06:41:31|1.7186
06:41:33|1.72
06:41:33|1.7189
06:41:34|1.7194
06:41:36|1.7174
06:41:36|1.7113
06:41:37|1.716
06:41:38|1.7168
06:41:39|1.7126
06:41:40|1.7158
06:41:41|1.7163
06:41:42|1.7157
06:41:43|1.7189
06:41:44|1.7186
06:41:45|1.7186
06:41:46|1.7192
06:41:47|1.7183
06:41:48|1.7181
06:41:49|1.716
06:41:50|1.7186
06:41:51|1.7186
06:41:53|1.7157
06:41:53|1.7187
06:41:54|1.7186
06:41:55|1.7186
06:41:56|1.7164
06:41:57|1.7159
06:41:58|1.7192
06:41:59|1.7189
06:42:00|1.7189
06:42:01|1.7166
06:42:02|1.7185
06:42:04|1.7182
06:42:05|1.718
06:42:07|1.7176
06:42:08|1.7182
06:42:09|1.72
06:42:10|1.7182
06:42:12|1.7182
06:42:12|1.7189
06:42:14|1.7219
06:42:14|1.7237
06:42:15|1.7236
06:42:16|1.7231
06:42:18|1.7249
06:42:19|1.7242
06:42:20|1.7234
06:42:21|1.7241
06:42:22|1.7249
06:42:23|1.7262
06:42:24|1.7275
06:42:25|1.7276
06:42:26|1.7276
06:42:27|1.7276
06:42:28|1.7275
06:42:29|1.7288
06:42:30|1.7275
06:42:31|1.7275
06:42:32|1.7274
06:42:33|1.7274
06:42:34|1.7276
06:42:36|1.7289
06:42:37|1.7258
06:42:37|1.7274
06:42:39|1.725
06:42:39|1.7251
06:42:40|1.7251
06:42:41|1.7271
06:42:42|1.7271
06:42:43|1.7286
06:42:45|1.7289
06:42:45|1.7293
06:42:47|1.7293
06:42:47|1.7293
06:42:49|1.7299
06:42:49|1.7298
06:42:50|1.7298
06:42:51|1.7298
06:42:53|1.7293
06:42:54|1.7291
06:42:54|1.7275
06:42:55|1.7278
06:42:56|1.7278
06:42:57|1.7278
06:42:58|1.7285
06:43:00|1.727
06:43:00|1.727
06:43:01|1.7269
06:43:02|1.7269
06:43:03|1.7284
06:43:05|1.7246
06:43:07|1.7254
06:43:08|1.728
06:43:10|1.729
06:43:11|1.7276
06:43:12|1.7281
06:43:13|1.7282
06:43:14|1.7298
06:43:15|1.7306
06:43:16|1.7335
06:43:17|1.7328
06:43:18|1.7342
06:43:19|1.7342
06:43:20|1.7323
06:43:21|1.7325
06:43:22|1.7341
06:43:24|1.733
06:43:25|1.734
06:43:26|1.734
06:43:27|1.734
06:43:28|1.7341
06:43:29|1.7341
06:43:29|1.7314
06:43:31|1.7341
06:43:31|1.7304
06:43:32|1.7304
06:43:33|1.7304
06:43:34|1.7304
06:43:35|1.7318
06:43:36|1.7339
06:43:37|1.7343
06:43:38|1.7343
06:43:39|1.735
06:43:40|1.735
06:43:42|1.734
06:43:42|1.7349
06:43:45|1.7331
06:43:45|1.7304
06:43:46|1.7307
06:43:47|1.7307
06:43:48|1.7307
06:43:49|1.73
06:43:50|1.7307
06:43:51|1.73
06:43:52|1.73
06:43:53|1.73
06:43:54|1.7291
06:43:55|1.7291
06:43:56|1.7291
06:43:58|1.7291
06:43:59|1.7297
06:44:00|1.7291
06:44:01|1.7291
06:44:02|1.7294
06:44:03|1.7291
06:44:04|1.7276
06:44:05|1.722
06:44:07|1.72
06:44:08|1.7163
06:44:09|1.7198
06:44:10|1.7036
06:44:12|1.7103
06:44:12|1.709
06:44:14|1.707
06:44:15|1.714
06:44:15|1.7111
06:44:18|1.7126
06:44:19|1.7115
06:44:19|1.711
06:44:21|1.711
06:44:22|1.7089
06:44:22|1.7131
06:44:24|1.7135
06:44:25|1.7106
06:44:26|1.7121
06:44:26|1.7133
06:44:27|1.711
06:44:28|1.713
06:44:30|1.7135
06:44:30|1.7148
06:44:31|1.7163
06:44:33|1.7168
06:44:34|1.7173
06:44:34|1.7173
06:44:35|1.7131
06:44:36|1.7156
06:44:37|1.7173
06:44:38|1.7173
06:44:40|1.7172
06:44:40|1.7155
06:44:41|1.712
06:44:42|1.714
06:44:43|1.7173
06:44:46|1.7142
06:44:46|1.7142
06:44:47|1.7142
06:44:48|1.715
06:44:49|1.7139
06:44:50|1.7134
06:44:51|1.715
06:44:52|1.715
06:44:53|1.7127
06:44:54|1.7127
06:44:55|1.7156
06:44:56|1.7163
06:44:57|1.7168
06:44:58|1.7174
06:44:59|1.718
06:45:00|1.7168
06:45:01|1.7173
06:45:02|1.7167
06:45:03|1.7164
06:45:04|1.7151
06:45:05|1.714
06:45:07|1.7173
06:45:09|1.7148
06:45:09|1.7148
06:45:10|1.7148
06:45:12|1.7181
06:45:13|1.722
06:45:14|1.7219
06:45:15|1.722
06:45:16|1.7233
06:45:17|1.727
06:45:18|1.7253
06:45:19|1.7286
06:45:20|1.7272
06:45:21|1.7272
06:45:22|1.7291
06:45:23|1.729
06:45:24|1.7272
06:45:25|1.7275
06:45:26|1.7299
06:45:27|1.7286
06:45:28|1.7291
06:45:29|1.7281
06:45:30|1.7282
06:45:31|1.7275
06:45:32|1.7289
06:45:33|1.7286
06:45:34|1.7288
06:45:35|1.7299
06:45:36|1.7298
06:45:37|1.7299
06:45:38|1.7286
06:45:39|1.73
06:45:40|1.73
06:45:41|1.7322
06:45:42|1.73
06:45:43|1.7327
06:45:44|1.7319
06:45:45|1.73
06:45:46|1.7286
06:45:47|1.7289
06:45:49|1.7289
06:45:50|1.7295
06:45:51|1.7299
06:45:51|1.7299
06:45:52|1.73
06:45:53|1.73
06:45:54|1.7299
06:45:55|1.7296
06:45:56|1.7293
06:45:57|1.73
06:45:58|1.73
06:45:59|1.73
06:46:00|1.73
06:46:01|1.729
06:46:02|1.7299
06:46:04|1.7299
06:46:04|1.729
06:46:06|1.7288
06:46:06|1.7296
06:46:08|1.7292
06:46:09|1.7274
06:46:10|1.7275
06:46:11|1.727
06:46:12|1.725
06:46:13|1.7248
06:46:14|1.7241
06:46:15|1.7248
06:46:16|1.72
06:46:17|1.7165
06:46:18|1.7169
06:46:19|1.7174
06:46:20|1.7165
06:46:21|1.725
06:46:22|1.7224
06:46:23|1.7187
06:46:24|1.7186
06:46:25|1.7188
06:46:26|1.72
06:46:27|1.72
06:46:28|1.7224
06:46:29|1.7238
06:46:31|1.7238
06:46:31|1.72
06:46:32|1.7217
06:46:34|1.7217
06:46:35|1.7217
06:46:36|1.7217
06:46:37|1.7217
06:46:38|1.7205
06:46:39|1.7205
06:46:40|1.7224
06:46:41|1.7227
06:46:41|1.7222
06:46:42|1.7225
06:46:44|1.7226
06:46:44|1.7217
06:46:45|1.721
06:46:47|1.723
06:46:48|1.723
06:46:49|1.7229
06:46:50|1.7226
06:46:52|1.7217
06:46:53|1.7221
06:46:54|1.7221
06:46:55|1.7221
06:46:56|1.7218
06:46:56|1.7218
06:46:58|1.723
06:46:59|1.7217
06:47:00|1.7217
06:47:00|1.7223
06:47:01|1.7224
06:47:03|1.7226
06:47:04|1.7226
06:47:05|1.7226
06:47:06|1.7224
06:47:06|1.7224
06:47:08|1.7235
06:47:10|1.723
06:47:12|1.7239
06:47:12|1.7231
06:47:14|1.7264
06:47:15|1.727
06:47:16|1.7284
06:47:17|1.727
06:47:18|1.7245
06:47:19|1.7272
06:47:20|1.7291
06:47:21|1.7285
06:47:22|1.7299
06:47:23|1.7301
06:47:24|1.7326
06:47:25|1.7326
06:47:26|1.7329
06:47:27|1.7331
06:47:28|1.7348
06:47:29|1.7346
06:47:30|1.7372
06:47:32|1.7387
06:47:32|1.7398
06:47:33|1.7377
06:47:35|1.74
06:47:36|1.7401
06:47:37|1.7411
06:47:38|1.7413
06:47:39|1.7427
06:47:40|1.7454
06:47:41|1.7487
06:47:43|1.75
06:47:43|1.7498
06:47:45|1.75
06:47:46|1.75
06:47:47|1.7499
06:47:48|1.7456
06:47:48|1.7487
06:47:49|1.7498
06:47:50|1.7491
06:47:51|1.7474
06:47:52|1.7473
06:47:53|1.7488
06:47:55|1.7488
06:47:55|1.751
06:47:56|1.7501
06:47:58|1.7535
06:47:59|1.7535
06:48:00|1.7539
06:48:00|1.7538
06:48:01|1.7548
06:48:02|1.7558
06:48:03|1.7567
06:48:04|1.754
06:48:05|1.7557
06:48:06|1.7552
06:48:07|1.7561
06:48:08|1.7574
06:48:10|1.7588
06:48:11|1.7586
06:48:12|1.7597
06:48:13|1.762
06:48:15|1.7609
06:48:16|1.765
06:48:16|1.7659
06:48:18|1.77
06:48:19|1.769
06:48:20|1.77
06:48:20|1.77
06:48:22|1.7692
06:48:23|1.769
06:48:23|1.7689
06:48:25|1.77
06:48:26|1.7699
06:48:26|1.77
06:48:27|1.7664
06:48:29|1.7641
06:48:30|1.7616
06:48:31|1.7615
06:48:32|1.758
06:48:33|1.7579
06:48:34|1.7577
06:48:35|1.758
06:48:36|1.7557
06:48:37|1.7571
06:48:38|1.7568
06:48:39|1.7644
06:48:40|1.7579
06:48:41|1.7593
06:48:42|1.759
06:48:43|1.7581
06:48:44|1.7605
06:48:45|1.7602
06:48:46|1.7585
06:48:47|1.759
06:48:48|1.7568
06:48:49|1.758
06:48:50|1.7501
06:48:51|1.7495
06:48:52|1.7507
06:48:53|1.7537
06:48:54|1.7545
06:48:55|1.7516
06:48:56|1.7538
06:48:57|1.7531
06:48:58|1.7579
06:48:59|1.76
06:49:00|1.7585
06:49:01|1.7583
06:49:02|1.759
06:49:03|1.7591
06:49:04|1.76
06:49:05|1.7598
06:49:06|1.7576
06:49:07|1.76
06:49:08|1.7674
06:49:09|1.7705
06:49:11|1.7714
06:49:13|1.7698
06:49:14|1.7694
06:49:16|1.7689
06:49:16|1.77
06:49:18|1.773
06:49:19|1.7769
06:49:21|1.7743
06:49:21|1.7764
06:49:22|1.78
06:49:23|1.7799
06:49:24|1.7811
06:49:25|1.7852
06:49:26|1.7853
06:49:28|1.7858
06:49:28|1.79
06:49:30|1.79
06:49:31|1.7873
06:49:32|1.7859
06:49:33|1.7897
06:49:35|1.7862
06:49:36|1.7875
06:49:36|1.7856
06:49:37|1.7849
06:49:38|1.7852
06:49:39|1.7858
06:49:40|1.7844
06:49:41|1.7834
06:49:43|1.7849
06:49:43|1.7873
06:49:44|1.7843
06:49:45|1.7841
06:49:47|1.7883
06:49:47|1.7867
06:49:48|1.7857
06:49:49|1.7862
06:49:50|1.7854
06:49:51|1.7893
06:49:52|1.787
06:49:53|1.7892
06:49:55|1.7863
06:49:55|1.7899
06:49:56|1.7862
06:49:57|1.7899
06:49:58|1.7898
06:49:59|1.7897
06:50:01|1.7899
06:50:01|1.7888
06:50:02|1.7898
06:50:03|1.79
06:50:04|1.7889
06:50:05|1.79
06:50:06|1.79
06:50:07|1.79
06:50:08|1.79
06:50:09|1.79
06:50:10|1.7899
06:50:12|1.7931
06:50:12|1.7911
06:50:15|1.7906
06:50:16|1.7908
06:50:16|1.7909
06:50:17|1.7933
06:50:19|1.7931
06:50:20|1.7946
06:50:21|1.7938
06:50:22|1.7957
06:50:24|1.7946
06:50:25|1.795
06:50:25|1.7957
06:50:26|1.7987
06:50:28|1.7999
06:50:28|1.7998
06:50:29|1.7999
06:50:31|1.8
06:50:31|1.7997
06:50:33|1.8
06:50:33|1.8009
06:50:35|1.8006
06:50:35|1.8025
06:50:36|1.8049
06:50:37|1.8053
06:50:38|1.8067
06:50:39|1.81
06:50:41|1.8104
06:50:42|1.8106
06:50:43|1.8113
06:50:44|1.8135
06:50:45|1.815
06:50:46|1.817
06:50:46|1.8184
06:50:47|1.8185
06:50:49|1.8194
06:50:49|1.82
06:50:51|1.8207
06:50:52|1.8266
06:50:53|1.8306
06:50:54|1.8245
06:50:55|1.8256
06:50:56|1.8288
06:50:57|1.8261
06:50:58|1.8273
06:50:59|1.8298
06:51:00|1.8301
06:51:01|1.8303
06:51:02|1.831
06:51:04|1.83
06:51:05|1.8306
06:51:05|1.8289
06:51:07|1.8244
06:51:07|1.8179
06:51:09|1.8107
06:51:11|1.8168
06:51:12|1.8206
06:51:14|1.8101
06:51:16|1.8154
06:51:16|1.8089
06:51:17|1.8089
06:51:18|1.8121
06:51:20|1.81
06:51:20|1.8102
06:51:22|1.81
06:51:23|1.81
06:51:24|1.8053
06:51:25|1.8094
06:51:25|1.8106
06:51:27|1.809
06:51:28|1.8092
06:51:29|1.8045
06:51:30|1.805
06:51:31|1.7982
06:51:32|1.7976
06:51:32|1.7921
06:51:34|1.7849
06:51:35|1.7867
06:51:36|1.7927
06:51:37|1.785
06:51:38|1.7867
06:51:38|1.7998
06:51:40|1.7938
06:51:41|1.7974
06:51:42|1.8011
06:51:43|1.804
06:51:44|1.8029
06:51:45|1.8038
06:51:46|1.8012
06:51:47|1.8011
06:51:48|1.8011
06:51:49|1.7999
06:51:50|1.7976
06:51:51|1.797
06:51:52|1.7935
06:51:53|1.7932
06:51:54|1.791
06:51:55|1.7909
06:51:56|1.7909
06:51:57|1.791
06:51:58|1.7906
06:51:59|1.7909
06:52:00|1.79
06:52:01|1.7873
06:52:02|1.7857
06:52:03|1.7823
06:52:04|1.7771
06:52:05|1.7739
06:52:06|1.7887
06:52:07|1.7726
06:52:08|1.7777
06:52:09|1.7856
06:52:10|1.7925
06:52:11|1.7935
06:52:12|1.7966
06:52:13|1.8011
06:52:15|1.8086
06:52:16|1.8061
06:52:17|1.8052
06:52:18|1.8076
06:52:19|1.8018
06:52:21|1.7983
06:52:22|1.7938
06:52:23|1.7976
06:52:25|1.7959
06:52:25|1.7933
06:52:27|1.793
06:52:27|1.7917
06:52:29|1.794
06:52:30|1.8
06:52:31|1.7991
06:52:32|1.8017
06:52:33|1.8043
06:52:33|1.801
06:52:35|1.8001
06:52:36|1.804
06:52:37|1.8022
06:52:38|1.8022
06:52:39|1.801
06:52:40|1.8013
06:52:41|1.8
06:52:43|1.797
06:52:44|1.7985
06:52:45|1.7962
06:52:46|1.797
06:52:46|1.7978
06:52:48|1.7999
06:52:49|1.7996
06:52:50|1.7976
06:52:50|1.7969
06:52:51|1.8028
06:52:52|1.8033
06:52:54|1.8018
06:52:54|1.8043
06:52:56|1.8057
06:52:56|1.8043
06:52:57|1.8055
06:52:58|1.8056
06:52:59|1.8059
06:53:00|1.8138
06:53:01|1.8138
06:53:02|1.8118
06:53:04|1.8051
06:53:05|1.8107
06:53:05|1.8105
06:53:06|1.8135
06:53:08|1.8148
06:53:08|1.8255
06:53:09|1.829
06:53:10|1.8287
06:53:12|1.8287
06:53:13|1.83
06:53:14|1.83
06:53:16|1.8304
06:53:18|1.8306
06:53:19|1.8317
06:53:20|1.8319
06:53:22|1.8229
06:53:22|1.8168
06:53:24|1.8183
06:53:24|1.8187
06:53:26|1.8241
06:53:27|1.8222
06:53:27|1.8206
06:53:30|1.8234
06:53:30|1.8249
06:53:31|1.8243
06:53:33|1.8251
06:53:33|1.8231
06:53:34|1.8234
06:53:35|1.8235
06:53:36|1.824
06:53:37|1.8261
06:53:38|1.8239
06:53:39|1.8249
06:53:40|1.8208
06:53:41|1.8202
06:53:42|1.8127
06:53:43|1.8137
06:53:44|1.8249
06:53:45|1.8263
06:53:46|1.8264
06:53:47|1.8229
06:53:48|1.8236
06:53:49|1.8222
06:53:50|1.8221
06:53:51|1.8209
06:53:52|1.82
06:53:54|1.8197
06:53:54|1.8168
06:53:55|1.8209
06:53:56|1.8202
06:53:57|1.8202
06:53:58|1.8224
06:53:59|1.8201
06:54:01|1.8229
06:54:02|1.8219
06:54:03|1.8217
06:54:04|1.8257
06:54:05|1.8232
06:54:06|1.8249
06:54:07|1.825
06:54:08|1.8292
06:54:09|1.8295
06:54:10|1.8274
06:54:11|1.8292
06:54:12|1.8295
06:54:13|1.8295
06:54:14|1.8299
06:54:15|1.83
06:54:16|1.83
06:54:18|1.8351
06:54:18|1.8389
06:54:21|1.8397
06:54:21|1.84
06:54:22|1.8386
06:54:23|1.8384
06:54:25|1.8321
06:54:26|1.83
06:54:27|1.8391
06:54:28|1.8308
06:54:29|1.8362
06:54:30|1.8335
06:54:31|1.8308
06:54:32|1.8302
06:54:33|1.8299
06:54:35|1.825
06:54:36|1.821
06:54:37|1.8151
06:54:37|1.8156
06:54:39|1.8201
06:54:40|1.8175
06:54:41|1.8189
06:54:42|1.8205
06:54:43|1.8214
06:54:44|1.8195
06:54:45|1.8202
06:54:46|1.8226
06:54:46|1.825
06:54:48|1.8291
06:54:49|1.8277
06:54:50|1.8229
06:54:51|1.8201
06:54:51|1.8221
06:54:53|1.82
06:54:54|1.82
06:54:55|1.822
06:54:56|1.8212
06:54:57|1.8192
06:54:57|1.8143
06:54:59|1.8174
06:54:59|1.8209
06:55:01|1.8159
06:55:01|1.82
06:55:04|1.8203
06:55:04|1.8194
06:55:05|1.8204
06:55:06|1.8204
06:55:07|1.8209
06:55:08|1.8209
06:55:10|1.822
06:55:10|1.821
06:55:11|1.8204
06:55:12|1.822
06:55:13|1.826
06:55:14|1.8278
06:55:15|1.8261
06:55:17|1.8296
06:55:18|1.83
06:55:20|1.8343
06:55:21|1.8311
06:55:22|1.8348
06:55:23|1.8345
06:55:24|1.8358
06:55:26|1.8362
06:55:27|1.8354
06:55:28|1.8348
06:55:29|1.8335
06:55:31|1.8303
06:55:32|1.8257
06:55:33|1.84
06:55:34|1.8378
06:55:35|1.8425
06:55:36|1.8433
06:55:37|1.8459
06:55:38|1.845
06:55:39|1.8493
06:55:40|1.85
06:55:41|1.8438
06:55:42|1.85
06:55:43|1.85
06:55:44|1.85
06:55:45|1.85
06:55:46|1.8485
06:55:47|1.8413
06:55:48|1.8345
06:55:50|1.8496
06:55:50|1.8466
06:55:52|1.8429
06:55:53|1.8409
06:55:54|1.8456
06:55:55|1.8427
06:55:56|1.84
06:55:57|1.8414
06:55:58|1.8447
06:55:59|1.8422
06:56:00|1.841
06:56:01|1.8432
06:56:02|1.8436
06:56:03|1.8438
06:56:04|1.8439
06:56:05|1.841
06:56:06|1.8391
06:56:07|1.834
06:56:09|1.8379
06:56:10|1.83
06:56:11|1.8335
06:56:12|1.8306
06:56:13|1.827
06:56:13|1.8375
06:56:14|1.8325
06:56:16|1.83
06:56:17|1.8318
06:56:19|1.8305
06:56:19|1.8317
06:56:21|1.8303
06:56:22|1.8307
06:56:23|1.8324
06:56:24|1.8325
06:56:25|1.8383
06:56:26|1.8373
06:56:27|1.8341
06:56:28|1.8366
06:56:29|1.8354
06:56:30|1.8363
06:56:31|1.8378
06:56:32|1.8378
06:56:33|1.8368
06:56:34|1.8368
06:56:35|1.8377
06:56:36|1.8384
06:56:38|1.8393
06:56:39|1.8393
06:56:40|1.8374
06:56:41|1.8371
06:56:42|1.8374
06:56:43|1.8398
06:56:44|1.8374
06:56:45|1.8384
06:56:46|1.8378
06:56:47|1.8373
06:56:48|1.837
06:56:49|1.837
06:56:50|1.8373
06:56:51|1.8377
06:56:52|1.8373
06:56:53|1.8377
06:56:54|1.8367
06:56:55|1.8391
06:56:56|1.8392
06:56:57|1.8368
06:56:58|1.8361
06:56:59|1.833
06:57:00|1.8339
06:57:01|1.8323
06:57:02|1.832
06:57:03|1.8313
06:57:05|1.8296
06:57:06|1.8267
06:57:07|1.819
06:57:07|1.8138
06:57:09|1.8162
06:57:09|1.8138
06:57:11|1.818
06:57:12|1.8143
06:57:12|1.8138
06:57:13|1.81
06:57:15|1.81
06:57:16|1.8085
06:57:17|1.8068
06:57:18|1.8081
06:57:20|1.8065
06:57:21|1.8085
06:57:22|1.8068
06:57:24|1.8066
06:57:24|1.8051
06:57:27|1.8069
06:57:28|1.8053
06:57:29|1.8085
06:57:30|1.8108
06:57:31|1.8128
06:57:32|1.8196
06:57:34|1.8203
06:57:34|1.8249
06:57:35|1.8215
06:57:37|1.8229
06:57:38|1.82
06:57:38|1.8182
06:57:40|1.8223
06:57:41|1.815
06:57:41|1.8163
06:57:42|1.8131
06:57:44|1.814
06:57:44|1.8168
06:57:45|1.8143
06:57:46|1.8122
06:57:48|1.8126
06:57:49|1.8131
06:57:50|1.8167
06:57:51|1.8177
06:57:51|1.8177
06:57:53|1.8199
06:57:54|1.8202
06:57:54|1.8218
06:57:56|1.8203
06:57:57|1.8175
06:57:59|1.822
06:58:00|1.822
06:58:00|1.822
06:58:01|1.82
06:58:02|1.8214
06:58:03|1.8213
06:58:04|1.8214
06:58:05|1.8201
06:58:06|1.8201
06:58:07|1.8201
06:58:08|1.8191
06:58:09|1.8191
06:58:10|1.8181
06:58:12|1.8181
06:58:12|1.8201
06:58:13|1.8191
06:58:14|1.8191
06:58:15|1.8197
06:58:16|1.8201
06:58:17|1.8197
06:58:18|1.8197
06:58:19|1.8197
06:58:21|1.8115
06:58:23|1.8088
06:58:23|1.805
06:58:26|1.8071
06:58:27|1.8074
06:58:27|1.8072
06:58:28|1.805
06:58:29|1.8059
06:58:31|1.8028
06:58:32|1.8
06:58:32|1.8017
06:58:34|1.7998
06:58:35|1.8
06:58:36|1.7997
06:58:37|1.7982
06:58:38|1.797
06:58:39|1.7963
06:58:40|1.796
06:58:41|1.7947
06:58:42|1.795
06:58:43|1.793
06:58:44|1.7946
06:58:45|1.7901
06:58:46|1.7924
06:58:47|1.79
06:58:48|1.79
06:58:49|1.79
06:58:50|1.789
06:58:51|1.7826
06:58:52|1.783
06:58:53|1.7789
06:58:54|1.7789
06:58:55|1.7788
06:58:56|1.7788
06:58:57|1.7744
06:58:58|1.7769
06:58:59|1.7744
06:59:00|1.7725
06:59:01|1.7727
06:59:02|1.7711
06:59:03|1.7708
06:59:04|1.7774
06:59:05|1.7794
06:59:06|1.7805
06:59:08|1.7786
06:59:08|1.7798
06:59:10|1.7843
06:59:10|1.7856
06:59:11|1.7866
06:59:13|1.7885
06:59:14|1.7868
06:59:14|1.7868
06:59:15|1.7876
06:59:16|1.7907
06:59:17|1.7936
06:59:18|1.7959
06:59:19|1.7932
06:59:22|1.7966
06:59:23|1.7992
06:59:25|1.7999
06:59:25|1.7999
06:59:26|1.8
06:59:27|1.8002
06:59:28|1.8011
06:59:29|1.8
06:59:31|1.8
06:59:32|1.8
06:59:34|1.801
06:59:34|1.8048
06:59:36|1.8061
06:59:37|1.8131
06:59:37|1.805
06:59:38|1.8054
06:59:39|1.8124
06:59:40|1.8082
06:59:41|1.8098
06:59:42|1.8101
06:59:43|1.81
06:59:44|1.81
06:59:45|1.808
06:59:47|1.81
06:59:47|1.8088
06:59:48|1.81
06:59:49|1.814
06:59:51|1.8093
06:59:52|1.8117
06:59:52|1.8076
06:59:53|1.8063
06:59:54|1.8065
06:59:55|1.8066
06:59:56|1.8066
06:59:57|1.8061
06:59:59|1.8088
07:00:00|1.8055
07:00:00|1.8054
07:00:02|1.8039
07:00:03|1.804
07:00:04|1.8
07:00:05|1.799
07:00:05|1.7974
07:00:07|1.7975
07:00:08|1.7945
07:00:08|1.7981
07:00:10|1.7921
07:00:11|1.79
07:00:11|1.79
07:00:12|1.79
07:00:13|1.79
07:00:14|1.79
07:00:16|1.79
07:00:16|1.79
07:00:17|1.7881
07:00:19|1.789
07:00:20|1.7835
07:00:20|1.779
07:00:23|1.7806
07:00:24|1.7791
07:00:25|1.783
07:00:27|1.779
07:00:27|1.7802
07:00:30|1.779
07:00:30|1.7759
07:00:31|1.7751
07:00:32|1.7758
07:00:34|1.7737
07:00:34|1.7758
07:00:35|1.7738
07:00:36|1.7737
07:00:38|1.7717
07:00:38|1.7701
07:00:39|1.7676
07:00:40|1.767
07:00:41|1.7653
07:00:42|1.7632
07:00:43|1.7623
07:00:44|1.7623
07:00:46|1.7556
07:00:46|1.7505
07:00:47|1.7472
07:00:49|1.7437
07:00:50|1.7496
07:00:50|1.7502
07:00:51|1.7507
07:00:53|1.7545
07:00:54|1.7502
07:00:55|1.7507
07:00:56|1.7436
07:00:57|1.7495
07:00:58|1.7481
07:00:59|1.7402
07:01:00|1.7371
07:01:01|1.7404
07:01:02|1.7404
07:01:03|1.7371
07:01:05|1.74
07:01:06|1.7412
07:01:07|1.739
07:01:07|1.7376
07:01:08|1.735
07:01:09|1.735
07:01:11|1.735
07:01:11|1.7333
07:01:12|1.735
07:01:13|1.7335
07:01:14|1.7333
07:01:16|1.7342
07:01:16|1.7369
07:01:18|1.7365
07:01:19|1.7412
07:01:21|1.7445
07:01:21|1.7469
07:01:23|1.7482
07:01:25|1.7468
07:01:25|1.7458
07:01:26|1.7479
07:01:27|1.742
07:01:28|1.7415
07:01:30|1.7414
07:01:31|1.7412
07:01:32|1.7418
07:01:33|1.74
07:01:33|1.7374
07:01:34|1.7348
07:01:35|1.7399
07:01:37|1.7373
07:01:38|1.7339
07:01:39|1.7334
07:01:39|1.73
07:01:41|1.73
07:01:41|1.7301
07:01:42|1.7245
07:01:44|1.7312
07:01:44|1.7299
07:01:46|1.7298
07:01:47|1.7281
07:01:48|1.7298
07:01:49|1.7229
07:01:50|1.7231
07:01:50|1.7231
07:01:51|1.7232
07:01:53|1.7259
07:01:54|1.7278
07:01:55|1.7282
07:01:56|1.7277
07:01:57|1.7272
07:01:58|1.7298
07:01:59|1.7276
07:02:00|1.725
07:02:01|1.7269
07:02:02|1.7232
07:02:03|1.7217
07:02:04|1.7218
07:02:05|1.7209
07:02:06|1.7249
07:02:07|1.7222
07:02:08|1.7249
07:02:09|1.7259
07:02:10|1.7279
07:02:11|1.7297
07:02:12|1.73
07:02:13|1.7297
07:02:14|1.7342
07:02:15|1.7342
07:02:16|1.7336
07:02:17|1.7369
07:02:18|1.7318
07:02:19|1.7331
07:02:20|1.734
07:02:21|1.7357
07:02:22|1.7351
07:02:23|1.7349
07:02:25|1.737
07:02:25|1.7384
07:02:27|1.7397
07:02:27|1.7392
07:02:29|1.7398
07:02:30|1.7397
07:02:31|1.7411
07:02:32|1.7407
07:02:34|1.7382
07:02:35|1.7279
07:02:36|1.7267
07:02:37|1.7267
07:02:38|1.726
07:02:39|1.7267
07:02:41|1.728
07:02:41|1.7284
07:02:43|1.7299
07:02:44|1.7297
07:02:45|1.7293
07:02:46|1.7265
07:02:47|1.7263
07:02:48|1.7223
07:02:49|1.72
07:02:50|1.72
07:02:50|1.7179
07:02:52|1.7179
07:02:53|1.7133
07:02:53|1.7128
07:02:55|1.7137
07:02:56|1.7133
07:02:56|1.7089
07:02:57|1.71
07:02:58|1.7095
07:02:59|1.7131
07:03:01|1.7093
07:03:02|1.7083
07:03:02|1.7079
07:03:04|1.7092
07:03:05|1.7092
07:03:06|1.7082
07:03:07|1.7101
07:03:08|1.7082
07:03:10|1.71
07:03:10|1.713
07:03:11|1.7154
07:03:12|1.7158
07:03:13|1.7154
07:03:14|1.7171
07:03:15|1.7166
07:03:16|1.7121
07:03:17|1.7167
07:03:18|1.7126
07:03:19|1.7174
07:03:20|1.7125
07:03:21|1.7116
07:03:22|1.7119
07:03:23|1.7154
07:03:24|1.7127
07:03:26|1.7156
07:03:28|1.714
07:03:29|1.7152
07:03:31|1.7174
07:03:31|1.7195
07:03:32|1.7249
07:03:33|1.7256
07:03:34|1.7248
07:03:36|1.7195
07:03:36|1.7213
07:03:38|1.7213
07:03:38|1.7228
07:03:39|1.7248
07:03:40|1.7212
07:03:42|1.7195
07:03:43|1.7171
07:03:44|1.7164
07:03:44|1.7199
07:03:46|1.7186
07:03:47|1.7171
07:03:47|1.7198
07:03:49|1.7199
07:03:49|1.7198
07:03:50|1.7191
07:03:51|1.7197
07:03:52|1.7199
07:03:53|1.7199
07:03:55|1.7236
07:03:56|1.7203
07:03:56|1.7224
07:03:57|1.7211
07:03:58|1.7234
07:03:59|1.7277
07:04:00|1.7236
07:04:01|1.7248
07:04:03|1.7248
07:04:04|1.72
07:04:05|1.7236
07:04:06|1.7285
07:04:07|1.7282
07:04:08|1.7282
07:04:09|1.7299
07:04:10|1.7299
07:04:11|1.727
07:04:12|1.729
07:04:13|1.7257
07:04:14|1.7255
07:04:15|1.725
07:04:16|1.7243
07:04:17|1.7253
07:04:18|1.7272
07:04:19|1.7273
07:04:20|1.7259
07:04:21|1.7252
07:04:22|1.7272
07:04:23|1.7263
07:04:24|1.7263
07:04:25|1.7292
07:04:27|1.7262
07:04:29|1.7262
07:04:30|1.7257
07:04:31|1.7236
07:04:33|1.7208
07:04:33|1.7221
07:04:34|1.72
07:04:35|1.7216
07:04:36|1.719
07:04:37|1.7123
07:04:38|1.7142
07:04:39|1.7164
07:04:41|1.7121
07:04:41|1.711
07:04:43|1.7122
07:04:43|1.7123
07:04:44|1.713
07:04:45|1.706
07:04:47|1.7047
07:04:48|1.7065
07:04:49|1.7081
07:04:50|1.705
07:04:51|1.7091
07:04:52|1.7122
07:04:53|1.7142
07:04:54|1.7119
07:04:55|1.7113
07:04:56|1.7171
07:04:57|1.7124
07:04:59|1.7076
07:05:00|1.7126
07:05:01|1.7103
07:05:02|1.7109
07:05:03|1.71
07:05:04|1.7104
07:05:05|1.7102
07:05:06|1.7132
07:05:07|1.7157
07:05:08|1.7178
07:05:09|1.7152
07:05:10|1.7166
07:05:11|1.7111
07:05:12|1.7114
07:05:13|1.7114
07:05:14|1.7112
07:05:15|1.7166
07:05:16|1.7123
07:05:17|1.7109
07:05:18|1.7118
07:05:19|1.7118
07:05:20|1.7112
07:05:21|1.7152
07:05:22|1.7142
07:05:23|1.7141
07:05:24|1.7132
07:05:25|1.7132
07:05:26|1.7132
07:05:28|1.7132
07:05:29|1.7166
07:05:30|1.7196
07:05:31|1.7209
07:05:33|1.725
07:05:35|1.7278
07:05:35|1.7281
07:05:36|1.727
07:05:37|1.7273
07:05:38|1.7289
07:05:39|1.73
07:05:40|1.7302
07:05:41|1.7302
07:05:42|1.7313
07:05:44|1.7319
07:05:44|1.7338
07:05:45|1.729
07:05:46|1.7267
07:05:47|1.7272
07:05:48|1.7267
07:05:49|1.7267
07:05:50|1.7274
07:05:51|1.7279
07:05:52|1.7286
07:05:54|1.7281
07:05:54|1.7278
07:05:56|1.7282
07:05:57|1.7288
07:05:58|1.7269
07:05:58|1.7265
07:05:59|1.7297
07:06:01|1.7274
07:06:02|1.7288
07:06:03|1.73
07:06:05|1.7302
07:06:06|1.7309
07:06:07|1.7349
07:06:08|1.737
07:06:09|1.732
07:06:10|1.7344
07:06:11|1.7308
07:06:12|1.7329
07:06:13|1.7283
07:06:14|1.73
07:06:15|1.732
07:06:16|1.7332
07:06:17|1.7332
07:06:18|1.7283
07:06:19|1.728
07:06:20|1.7283
07:06:21|1.7261
07:06:22|1.7276
07:06:23|1.7275
07:06:24|1.7288
07:06:25|1.7308
07:06:26|1.7284
07:06:27|1.7308
07:06:28|1.7312
07:06:30|1.7308
07:06:30|1.7288
07:06:32|1.7288
07:06:33|1.7296
07:06:34|1.7285
07:06:34|1.7285
07:06:36|1.7296
07:06:37|1.7296
07:06:38|1.73
07:06:39|1.7275
07:06:40|1.7275
07:06:40|1.7249
07:06:42|1.7221
07:06:43|1.72
07:06:43|1.7155
07:06:44|1.7123
07:06:45|1.7123
07:06:46|1.7123
07:06:47|1.7146
07:06:49|1.7168
07:06:50|1.7166
07:06:51|1.716
07:06:52|1.7161
07:06:53|1.7159
07:06:54|1.717
07:06:55|1.715
07:06:56|1.7162
07:06:57|1.7204
07:06:58|1.7155
07:06:59|1.7155
07:07:00|1.7188
07:07:01|1.7167
07:07:02|1.7152
07:07:03|1.7152
07:07:04|1.716
07:07:05|1.7155
07:07:06|1.7152
07:07:07|1.7165
07:07:08|1.7183
07:07:09|1.716
07:07:10|1.716
07:07:11|1.7165
07:07:12|1.7169
07:07:13|1.7169
07:07:14|1.716
07:07:15|1.716
07:07:16|1.7167
07:07:17|1.7169
07:07:18|1.7165
07:07:19|1.7165
07:07:20|1.7165
07:07:21|1.7156
07:07:22|1.7155
07:07:23|1.7156
07:07:24|1.7158
07:07:25|1.7158
07:07:26|1.7158
07:07:27|1.7158
07:07:28|1.7134
07:07:30|1.7137
07:07:32|1.709
07:07:32|1.7079
07:07:34|1.7066
07:07:35|1.7071
07:07:36|1.7047
07:07:37|1.7039
07:07:37|1.7
07:07:39|1.6955
07:07:40|1.6957
07:07:41|1.6952
07:07:42|1.6933
07:07:43|1.6932
07:07:44|1.6941
07:07:45|1.6915
07:07:46|1.69
07:07:47|1.6899
07:07:47|1.6889
07:07:48|1.6871
07:07:50|1.6866
07:07:51|1.6864
07:07:52|1.687
07:07:53|1.6871
07:07:54|1.6866
07:07:55|1.6829
07:07:56|1.6829
07:07:57|1.6832
07:07:58|1.685
07:07:59|1.6828
07:08:00|1.6815
07:08:01|1.6806
07:08:02|1.6802
07:08:03|1.6804
07:08:04|1.6815
07:08:05|1.6832
07:08:06|1.6871
07:08:07|1.6855
07:08:08|1.6855
07:08:09|1.6871
07:08:10|1.6906
07:08:12|1.6919
07:08:14|1.6936
07:08:14|1.691
07:08:15|1.6928
07:08:16|1.6914
07:08:18|1.6919
07:08:19|1.6924
07:08:19|1.6937
07:08:20|1.6939
07:08:21|1.6939
07:08:22|1.692
07:08:23|1.6919
07:08:24|1.6919
07:08:27|1.6912
07:08:27|1.6901
07:08:28|1.6915
07:08:31|1.6915
07:08:32|1.6931
07:08:34|1.6936
07:08:35|1.6932
07:08:36|1.6932
07:08:37|1.6918
07:08:38|1.6928
07:08:39|1.6946
07:08:40|1.6962
07:08:41|1.7006
07:08:42|1.7035
07:08:43|1.7041
07:08:45|1.6998
07:08:45|1.7031
07:08:46|1.6996
07:08:48|1.7016
07:08:48|1.7009
07:08:50|1.6969
07:08:51|1.6959
07:08:52|1.6963
07:08:53|1.6962
07:08:54|1.696
07:08:55|1.6953
07:08:56|1.6957
07:08:57|1.6957
07:08:58|1.6963
07:08:59|1.6963
07:09:00|1.6953
07:09:01|1.6944
07:09:02|1.6944
07:09:03|1.6951
07:09:05|1.6918
07:09:05|1.6915
07:09:07|1.6935
07:09:08|1.693
07:09:09|1.6951
07:09:10|1.6923
07:09:10|1.6936
07:09:12|1.6958
07:09:13|1.6958
07:09:14|1.6958
07:09:15|1.6958
07:09:16|1.696
07:09:17|1.6958
07:09:18|1.6917
07:09:18|1.6938
07:09:20|1.6938
07:09:21|1.6918
07:09:22|1.6918
07:09:22|1.6938
07:09:23|1.6946
07:09:24|1.6935
07:09:26|1.6927
07:09:26|1.6927
07:09:28|1.6927
07:09:29|1.6927
07:09:30|1.6906
07:09:32|1.6953
07:09:33|1.6904
07:09:34|1.6975
07:09:36|1.6942
07:09:36|1.6933
07:09:37|1.6933
07:09:38|1.6936
07:09:40|1.6936
07:09:41|1.6948
07:09:42|1.6948
07:09:44|1.6977
07:09:45|1.6953
07:09:46|1.6991
07:09:46|1.6933
07:09:48|1.6988
07:09:49|1.6988
07:09:50|1.6988
07:09:51|1.6994
07:09:51|1.6977
07:09:52|1.6978
07:09:54|1.6962
07:09:55|1.6971
07:09:55|1.6984
07:09:56|1.6972
07:09:57|1.698
07:09:59|1.698
07:09:59|1.698
07:10:01|1.6973
07:10:01|1.698
07:10:03|1.6976
07:10:03|1.6998
07:10:04|1.701
07:10:07|1.699
07:10:07|1.7011
07:10:08|1.7011
07:10:09|1.7011
07:10:10|1.7018
07:10:12|1.6998
07:10:13|1.7008
07:10:13|1.7009
07:10:14|1.6993
07:10:15|1.6934
07:10:17|1.6934
07:10:18|1.699
07:10:18|1.697
07:10:20|1.6984
07:10:20|1.6983
07:10:22|1.6964
07:10:23|1.6962
07:10:23|1.699
07:10:24|1.6991
07:10:25|1.6993
07:10:27|1.6993
07:10:28|1.6991
07:10:28|1.6962
07:10:30|1.6962
07:10:31|1.6945
07:10:33|1.6948
07:10:34|1.694
07:10:35|1.6962
07:10:36|1.6945
07:10:37|1.6959
07:10:39|1.694
07:10:41|1.6844
07:10:42|1.6832
07:10:42|1.6826
07:10:43|1.6889
07:10:44|1.683
07:10:46|1.6832
07:10:47|1.6812
07:10:48|1.6812
07:10:49|1.68
07:10:50|1.6795
07:10:51|1.6812
07:10:52|1.68
07:10:53|1.6783
07:10:54|1.6789
07:10:55|1.6783
07:10:56|1.6783
07:10:57|1.6776
07:10:58|1.677
07:10:59|1.679
07:11:00|1.6783
07:11:01|1.6783
07:11:02|1.6777
07:11:03|1.6786
07:11:04|1.6801
07:11:05|1.6786
07:11:06|1.68
07:11:07|1.6785
07:11:08|1.6812
07:11:09|1.6812
07:11:10|1.6781
07:11:11|1.6811
07:11:12|1.6757
07:11:13|1.68
07:11:14|1.6764
07:11:15|1.6812
07:11:16|1.6792
07:11:17|1.6796
07:11:18|1.6797
07:11:19|1.6792
07:11:20|1.6787
07:11:21|1.6797
07:11:22|1.6779
07:11:23|1.6779
07:11:24|1.6758
07:11:25|1.6796
07:11:26|1.68
07:11:27|1.68
07:11:28|1.6798
07:11:29|1.6793
07:11:30|1.6798
07:11:31|1.6798
07:11:33|1.68
07:11:33|1.68
07:11:35|1.6793
07:11:37|1.6793
07:11:37|1.6792
07:11:39|1.6797
07:11:39|1.6788
07:11:40|1.6787
07:11:43|1.6787
07:11:43|1.6792
07:11:44|1.6795
07:11:45|1.68
07:11:46|1.68
07:11:47|1.6797
07:11:48|1.6797
07:11:50|1.6766
07:11:50|1.6793
07:11:51|1.6779
07:11:52|1.6779
07:11:53|1.6781
07:11:54|1.6766
07:11:55|1.6782
07:11:56|1.6766
07:11:57|1.6787
07:11:58|1.6782
07:11:59|1.6798
07:12:00|1.6784
07:12:01|1.6793
07:12:02|1.6793
07:12:03|1.6793
07:12:05|1.6768
07:12:05|1.6768
07:12:06|1.6766
07:12:07|1.6768
07:12:09|1.6768
07:12:09|1.6759
07:12:10|1.6756
07:12:11|1.6776
07:12:12|1.6767
07:12:14|1.6756
07:12:16|1.6767
07:12:16|1.676
07:12:17|1.676
07:12:18|1.676
07:12:19|1.6764
07:12:21|1.6756
07:12:22|1.6754
07:12:22|1.6752
07:12:23|1.6752
07:12:24|1.6738
07:12:25|1.675
07:12:26|1.6728
07:12:27|1.6749
07:12:28|1.6729
07:12:29|1.6656
07:12:30|1.6667
07:12:31|1.6628
07:12:32|1.6651
07:12:34|1.6628
07:12:36|1.6602
07:12:37|1.6607
07:12:38|1.6605
07:12:39|1.6562
07:12:40|1.6591
07:12:42|1.6569
07:12:43|1.6591
07:12:44|1.6565
07:12:45|1.655
07:12:46|1.6564
07:12:47|1.6556
07:12:48|1.6556
07:12:49|1.655
07:12:50|1.6587
07:12:51|1.6595
07:12:52|1.6602
07:12:53|1.661
07:12:54|1.6604
07:12:55|1.6595
07:12:56|1.6557
07:12:58|1.6565
07:12:59|1.6602
07:12:59|1.6646
07:13:00|1.6668
07:13:02|1.6643
07:13:02|1.6701
07:13:03|1.6677
07:13:05|1.6699
07:13:06|1.6679
07:13:07|1.6731
07:13:08|1.6713
07:13:09|1.6744
07:13:10|1.6751
07:13:10|1.672
07:13:13|1.6739
07:13:13|1.6763
07:13:14|1.6729
07:13:15|1.6747
07:13:16|1.6725
07:13:17|1.672
07:13:18|1.6719
07:13:20|1.672
07:13:21|1.672
07:13:22|1.6732
07:13:22|1.6713
07:13:24|1.6713
07:13:25|1.672
07:13:26|1.672
07:13:27|1.6707
07:13:28|1.6719
07:13:29|1.6745
07:13:30|1.6731
07:13:31|1.6749
07:13:32|1.6721
07:13:32|1.6702
07:13:34|1.6701
07:13:36|1.6697
07:13:37|1.6635
07:13:38|1.6635
07:13:39|1.659
07:13:40|1.6591
07:13:42|1.6568
07:13:43|1.6568
07:13:44|1.6595
07:13:45|1.6611
07:13:47|1.6611
07:13:47|1.661
07:13:49|1.6627
07:13:50|1.6596
07:13:51|1.66
07:13:52|1.66
07:13:53|1.658
07:13:54|1.6581
07:13:55|1.6587
07:13:56|1.6631
07:13:57|1.6642
07:13:58|1.6626
07:13:59|1.6629
07:14:00|1.6668
07:14:01|1.6634
07:14:02|1.6668
07:14:04|1.6631
07:14:05|1.6629
07:14:05|1.6627
07:14:07|1.6631
07:14:07|1.6677
07:14:09|1.6708
07:14:09|1.675
07:14:11|1.6752
07:14:12|1.6727
07:14:13|1.6714
07:14:14|1.675
07:14:15|1.6705
07:14:15|1.6719
07:14:17|1.6739
07:14:18|1.6715
07:14:19|1.6757
07:14:20|1.6795
07:14:20|1.6784
07:14:21|1.6731
07:14:23|1.6731
07:14:23|1.6732
07:14:25|1.6757
07:14:25|1.6757
07:14:27|1.6757
07:14:28|1.6739
07:14:29|1.6797
07:14:30|1.6759
07:14:31|1.6791
07:14:32|1.68
07:14:33|1.6774
07:14:34|1.68
07:14:35|1.6855
07:14:37|1.6841
07:14:37|1.6839
07:14:38|1.6883
07:14:39|1.6832
07:14:40|1.6851
07:14:41|1.6858
07:14:43|1.6888
07:14:45|1.6892
07:14:45|1.6881
07:14:46|1.6861
07:14:47|1.6861
07:14:48|1.6883
07:14:49|1.6881
07:14:50|1.6877
07:14:51|1.6877
07:14:52|1.6883
07:14:53|1.6877
07:14:54|1.6867
07:14:55|1.688
07:14:56|1.6883
07:14:58|1.6891
07:14:58|1.689
07:14:59|1.6883
07:15:00|1.6883
07:15:01|1.6884
07:15:02|1.6883
07:15:03|1.6883
07:15:04|1.6886
07:15:05|1.6867
07:15:06|1.6877
07:15:07|1.6861
07:15:08|1.6798
07:15:09|1.6801
07:15:11|1.6775
07:15:11|1.6748
07:15:12|1.6768
07:15:13|1.6722
07:15:14|1.6735
07:15:15|1.6741
07:15:17|1.6724
07:15:18|1.6749
07:15:19|1.6746
07:15:21|1.6735
07:15:21|1.6727
07:15:23|1.67
07:15:24|1.6724
07:15:24|1.6736
07:15:26|1.6736
07:15:26|1.6736
07:15:28|1.6736
07:15:28|1.67
07:15:29|1.6703
07:15:30|1.672
07:15:31|1.6696
07:15:33|1.668
07:15:34|1.6675
07:15:35|1.6669
07:15:35|1.6657
07:15:37|1.6655
07:15:39|1.6603
07:15:41|1.6607
07:15:43|1.6615
07:15:43|1.6615
07:15:45|1.6615
07:15:46|1.6603
07:15:47|1.6603
07:15:48|1.6613
07:15:49|1.6602
07:15:50|1.6613
07:15:51|1.6603
07:15:52|1.6577
07:15:53|1.657
07:15:54|1.6578
07:15:55|1.6556
07:15:56|1.6545
07:15:57|1.6549
07:15:58|1.6521
07:15:59|1.6554
07:16:01|1.6538
07:16:01|1.6545
07:16:03|1.6527
07:16:03|1.6533
07:16:04|1.6547
07:16:06|1.6518
07:16:06|1.6535
07:16:08|1.6535
07:16:08|1.6524
07:16:09|1.6445
07:16:10|1.6479
07:16:11|1.6516
07:16:12|1.6524
07:16:13|1.6479
07:16:14|1.6479
07:16:15|1.6479
07:16:16|1.6496
07:16:17|1.6519
07:16:18|1.6516
07:16:19|1.654
07:16:21|1.6635
07:16:22|1.6623
07:16:22|1.6651
07:16:23|1.6642
07:16:24|1.6562
07:16:25|1.6602
07:16:26|1.6601
07:16:28|1.66
07:16:28|1.6589
07:16:29|1.6571
07:16:30|1.6571
07:16:31|1.6597
07:16:32|1.6537
07:16:33|1.6537
07:16:34|1.6548
07:16:35|1.6544
07:16:36|1.6568
07:16:38|1.6568
07:16:40|1.6526
07:16:41|1.6508
07:16:42|1.6523
07:16:44|1.6521
07:16:44|1.65
07:16:45|1.65
07:16:46|1.65
07:16:48|1.65
07:16:49|1.6516
07:16:50|1.65
07:16:51|1.65
07:16:52|1.645
07:16:53|1.648
07:16:54|1.6463
07:16:55|1.6469
07:16:57|1.645
07:16:57|1.6436
07:16:58|1.6436
07:16:59|1.6419
07:17:00|1.6419
07:17:01|1.6416
07:17:02|1.6437
07:17:03|1.6437
07:17:04|1.643
07:17:05|1.6443
07:17:06|1.6443
07:17:07|1.6417
07:17:09|1.6417
07:17:09|1.6437
07:17:10|1.6442
07:17:11|1.652
07:17:12|1.6536
07:17:13|1.6542
07:17:14|1.6555
07:17:15|1.6575
07:17:16|1.6533
07:17:18|1.6554
07:17:18|1.6498
07:17:19|1.6499
07:17:20|1.6523
07:17:21|1.6504
07:17:23|1.6501
07:17:23|1.6486
07:17:24|1.6491
07:17:25|1.6478
07:17:26|1.6417
07:17:28|1.6416
07:17:28|1.6447
07:17:29|1.6487
07:17:30|1.6431
07:17:31|1.6449
07:17:32|1.6418
07:17:33|1.6438
07:17:34|1.6438
07:17:35|1.6416
07:17:36|1.6434
07:17:37|1.6434
07:17:39|1.6383
07:17:40|1.6388
07:17:42|1.6395
07:17:43|1.6395
07:17:45|1.6386
07:17:45|1.6388
07:17:46|1.6395
07:17:47|1.6382
07:17:48|1.6409
07:17:49|1.6409
07:17:50|1.6409
07:17:51|1.6406
07:17:52|1.6388
07:17:53|1.6371
07:17:55|1.6388
07:17:55|1.6388
07:17:56|1.6385
07:17:57|1.6412
07:17:58|1.6385
07:17:59|1.6379
07:18:00|1.6348
07:18:01|1.6302
07:18:02|1.63
07:18:03|1.6327
07:18:04|1.6331
07:18:05|1.6378
07:18:06|1.6341
07:18:07|1.6324
07:18:08|1.6327
07:18:09|1.6331
07:18:10|1.6328
07:18:11|1.6313
07:18:12|1.6328
07:18:13|1.6334
07:18:14|1.6324
07:18:15|1.6329
07:18:16|1.6451
07:18:17|1.6369
07:18:18|1.6337
07:18:19|1.6386
07:18:20|1.6386
07:18:21|1.637
07:18:22|1.637
07:18:23|1.6339
07:18:25|1.6324
07:18:25|1.6334
07:18:26|1.6334
07:18:27|1.634
07:18:29|1.638
07:18:29|1.6339
07:18:30|1.6353
07:18:31|1.6339
07:18:32|1.6339
07:18:33|1.6319
07:18:34|1.6338
07:18:35|1.6338
07:18:36|1.6338
07:18:37|1.6307
07:18:38|1.6307
07:18:40|1.6334
07:18:42|1.632
07:18:43|1.6318
07:18:44|1.6339
07:18:45|1.6339
07:18:47|1.633
07:18:49|1.6389
07:18:49|1.637
07:18:51|1.638
07:18:53|1.6428
07:18:53|1.6419
07:18:54|1.6433
07:18:55|1.6434
07:18:56|1.6434
07:18:58|1.6435
07:18:58|1.6395
07:18:59|1.6399
07:19:00|1.6399
07:19:01|1.6392
07:19:03|1.64
07:19:03|1.6401
07:19:05|1.6393
07:19:05|1.6397
07:19:06|1.6394
07:19:07|1.6394
07:19:08|1.6401
07:19:09|1.6401
07:19:10|1.6401
07:19:12|1.6384
07:19:13|1.6396
07:19:14|1.6397
07:19:15|1.6397
07:19:16|1.6397
07:19:17|1.6384
07:19:18|1.6397
07:19:19|1.6394
07:19:20|1.6394
07:19:21|1.6399
07:19:22|1.6394
07:19:23|1.6393
07:19:24|1.6368
07:19:25|1.636
07:19:26|1.6383
07:19:27|1.6383
07:19:28|1.6383
07:19:29|1.6362
07:19:31|1.6383
07:19:31|1.6386
07:19:32|1.6386
07:19:34|1.6375
07:19:35|1.6375
07:19:35|1.6386
07:19:37|1.6372
07:19:37|1.6372
07:19:39|1.6371
07:19:40|1.6371
07:19:42|1.6384
07:19:43|1.6398
07:19:45|1.64
07:19:45|1.64
07:19:46|1.64
07:19:48|1.6399
07:19:49|1.6399
07:19:50|1.6373
07:19:51|1.6373
07:19:52|1.6373
07:19:53|1.6368
07:19:54|1.6368
07:19:55|1.636
07:19:56|1.6383
07:19:57|1.6344
07:19:58|1.6382
07:19:59|1.6382
07:20:00|1.6354
07:20:01|1.6371
07:20:02|1.6355
07:20:03|1.636
07:20:05|1.6329
07:20:05|1.6339
07:20:06|1.637
07:20:08|1.637
07:20:08|1.637
07:20:09|1.6339
07:20:10|1.6344
07:20:12|1.6329
07:20:12|1.6304
07:20:13|1.6282
07:20:14|1.6255
07:20:15|1.6247
07:20:16|1.621
07:20:17|1.6258
07:20:18|1.6241
07:20:19|1.6236
07:20:20|1.627
07:20:21|1.6258
07:20:22|1.6258
07:20:23|1.6282
07:20:24|1.6236
07:20:25|1.6258
07:20:26|1.6253
07:20:27|1.6253
07:20:28|1.6264
07:20:29|1.6251
07:20:30|1.6258
07:20:31|1.6254
07:20:33|1.624
07:20:33|1.624
07:20:34|1.6255
07:20:35|1.6255
07:20:36|1.6254
07:20:37|1.6235
07:20:38|1.6244
07:20:39|1.6293
07:20:40|1.6293
07:20:43|1.6272
07:20:44|1.623
07:20:45|1.6211
07:20:46|1.6211
07:20:47|1.6233
07:20:47|1.6212
07:20:49|1.6254
07:20:51|1.6223
07:20:51|1.623
07:20:52|1.6226
07:20:53|1.623
07:20:54|1.6254
07:20:55|1.6236
07:20:57|1.6229
07:20:58|1.625
07:20:59|1.6227
07:21:00|1.6226
07:21:02|1.6226
07:21:04|1.6211
07:21:04|1.6211
07:21:05|1.6211
07:21:06|1.6212
07:21:08|1.6212
07:21:09|1.6212
07:21:10|1.6211
07:21:11|1.6211
07:21:12|1.623
07:21:13|1.6221
07:21:14|1.63
07:21:15|1.634
07:21:16|1.6306
07:21:17|1.6306
07:21:18|1.6298
07:21:19|1.63
07:21:20|1.63
07:21:21|1.63
07:21:22|1.63
07:21:23|1.6293
07:21:24|1.6287
07:21:25|1.6293
07:21:26|1.6333
07:21:27|1.6339
07:21:28|1.6339
07:21:29|1.635
07:21:30|1.6372
07:21:31|1.6371
07:21:32|1.6394
07:21:33|1.6398
07:21:34|1.6408
07:21:35|1.6373
07:21:36|1.6427
07:21:37|1.6399
07:21:38|1.6397
07:21:39|1.6384
07:21:40|1.6381
07:21:41|1.6382
07:21:42|1.6374
07:21:44|1.6374
07:21:45|1.6375
07:21:47|1.6375
07:21:48|1.6399
07:21:48|1.6394
07:21:49|1.6422
07:21:51|1.6398
07:21:52|1.6422
07:21:53|1.6417
07:21:54|1.6417
07:21:55|1.6417
07:21:56|1.6422
07:21:57|1.6401
07:21:59|1.6417
07:21:59|1.6394
07:22:00|1.638
07:22:01|1.6394
07:22:02|1.635
07:22:03|1.637
07:22:04|1.6361
07:22:05|1.6396
07:22:06|1.6396
07:22:07|1.6369
07:22:08|1.6417
07:22:09|1.6417
07:22:10|1.6429
07:22:11|1.6417
07:22:12|1.6419
07:22:13|1.6458
07:22:14|1.6451
07:22:15|1.6463
07:22:16|1.6462
07:22:17|1.645
07:22:18|1.6493
07:22:19|1.6465
07:22:20|1.6522
07:22:21|1.6527
07:22:22|1.6473
07:22:23|1.6503
07:22:24|1.6503
07:22:25|1.6491
07:22:26|1.6523
07:22:27|1.6503
07:22:28|1.6498
07:22:29|1.6491
07:22:30|1.6481
07:22:31|1.6513
07:22:32|1.6509
07:22:33|1.65
07:22:34|1.6502
07:22:35|1.6502
07:22:36|1.6514
07:22:37|1.6516
07:22:38|1.6523
07:22:39|1.6502
07:22:40|1.6501
07:22:41|1.6515
07:22:42|1.6527
07:22:44|1.6534
07:22:46|1.6534
07:22:46|1.6536
07:22:47|1.6536
07:22:49|1.6534
07:22:50|1.6555
07:22:51|1.6556
07:22:52|1.6556
07:22:53|1.6558
07:22:54|1.6569
07:22:55|1.658
07:22:56|1.6589
07:22:57|1.6589
07:22:58|1.6589
07:22:59|1.6598
07:23:00|1.6587
07:23:01|1.662
07:23:02|1.663
07:23:04|1.6627
07:23:04|1.6648
07:23:06|1.6629
07:23:06|1.6634
07:23:07|1.6628
07:23:08|1.6617
07:23:10|1.6607
07:23:10|1.6607
07:23:11|1.6622
07:23:12|1.66
07:23:14|1.6626
07:23:15|1.664
07:23:16|1.6609
07:23:17|1.6609
07:23:18|1.6602
07:23:19|1.6603
07:23:20|1.6598
07:23:20|1.659
07:23:22|1.659
07:23:22|1.66
07:23:24|1.6583
07:23:25|1.6632
07:23:26|1.6614
07:23:27|1.66
07:23:28|1.66
07:23:28|1.66
07:23:30|1.66
07:23:31|1.6602
07:23:31|1.6569
07:23:33|1.6587
07:23:34|1.6508
07:23:35|1.6574
07:23:36|1.6564
07:23:36|1.6565
07:23:38|1.653
07:23:39|1.6589
07:23:40|1.6565
07:23:41|1.6565
07:23:42|1.6561
07:23:43|1.6565
07:23:44|1.6565
07:23:46|1.6565
07:23:47|1.6585
07:23:48|1.6585
07:23:49|1.6599
07:23:51|1.6599
07:23:53|1.6577
07:23:54|1.66
07:23:55|1.6599
07:23:56|1.6627
07:23:56|1.6641
07:23:57|1.6628
07:23:58|1.6628
07:23:59|1.6635
07:24:00|1.6642
07:24:01|1.6645
07:24:02|1.6641
07:24:03|1.6654
07:24:05|1.6642
07:24:05|1.6662
07:24:07|1.6639
07:24:08|1.6656
07:24:09|1.6656
07:24:10|1.6656
07:24:11|1.6656
07:24:12|1.6665
07:24:13|1.6646
07:24:14|1.6662
07:24:15|1.6647
07:24:16|1.6658
07:24:17|1.6655
07:24:18|1.6647
07:24:19|1.6657
07:24:20|1.6655
07:24:21|1.6639
07:24:22|1.6639
07:24:23|1.6639
07:24:24|1.6639
07:24:25|1.6667
07:24:26|1.6657
07:24:27|1.6655
07:24:28|1.6657
07:24:29|1.6653
07:24:30|1.6653
07:24:31|1.6653
07:24:32|1.6657
07:24:33|1.6657
07:24:34|1.6657
07:24:35|1.6657
07:24:36|1.6634
07:24:37|1.6628
07:24:38|1.6595
07:24:39|1.6595
07:24:40|1.66
07:24:41|1.6564
07:24:42|1.6563
07:24:43|1.6555
07:24:44|1.655
07:24:46|1.655
07:24:47|1.6586
07:24:48|1.6586
07:24:49|1.6562
07:24:51|1.6598
07:24:51|1.655
07:24:53|1.6555
07:24:54|1.6563
07:24:55|1.6559
07:24:56|1.656
07:24:57|1.656
07:24:58|1.656
07:25:00|1.6561
07:25:01|1.6565
07:25:01|1.6564
07:25:02|1.6544
07:25:04|1.6546
07:25:05|1.6546
07:25:05|1.6545
07:25:07|1.6545
07:25:07|1.6578
07:25:09|1.6578
07:25:10|1.6532
07:25:11|1.6532
07:25:12|1.6532
07:25:12|1.6532
07:25:13|1.6532
07:25:15|1.6532
07:25:15|1.6507
07:25:17|1.6518
07:25:17|1.65
07:25:18|1.6506
07:25:20|1.65
07:25:21|1.65
07:25:21|1.65
07:25:23|1.65
07:25:24|1.65
07:25:24|1.6498
07:25:25|1.6487
07:25:26|1.6485
07:25:28|1.6485
07:25:28|1.6485
07:25:30|1.6472
07:25:31|1.6477
07:25:31|1.6467
07:25:32|1.6467
07:25:33|1.645
07:25:35|1.645
07:25:36|1.6446
07:25:36|1.642
07:25:38|1.64
07:25:39|1.6446
07:25:40|1.6438
07:25:41|1.6414
07:25:41|1.6437
07:25:43|1.6417
07:25:44|1.6419
07:25:46|1.643
07:25:47|1.6423
07:25:49|1.6397
07:25:49|1.6396
07:25:50|1.6392
07:25:51|1.6388
07:25:52|1.6388
07:25:54|1.639
07:25:55|1.6391
07:25:56|1.6392
07:25:57|1.6377
07:25:58|1.6357
07:25:59|1.6357
07:26:00|1.6357
07:26:01|1.6357
07:26:03|1.6377
07:26:03|1.64
07:26:04|1.6446
07:26:06|1.6446
07:26:07|1.6463
07:26:07|1.6469
07:26:09|1.6469
07:26:09|1.6485
07:26:11|1.6454
07:26:11|1.6453
07:26:13|1.6453
07:26:13|1.6463
07:26:14|1.6463
07:26:15|1.641
07:26:16|1.6452
07:26:18|1.6447
07:26:19|1.6461
07:26:19|1.6467
07:26:20|1.6483
07:26:22|1.6483
07:26:23|1.6466
07:26:23|1.6445
07:26:25|1.6445
07:26:25|1.6464
07:26:27|1.6448
07:26:27|1.6454
07:26:28|1.6466
07:26:29|1.6476
07:26:30|1.6451
07:26:32|1.6451
07:26:32|1.6433
07:26:34|1.6433
07:26:34|1.6433
07:26:36|1.6463
07:26:36|1.6463
07:26:37|1.6424
07:26:39|1.6425
07:26:39|1.6446
07:26:40|1.6444
07:26:41|1.6424
07:26:42|1.6424
07:26:44|1.6417
07:26:44|1.6441
07:26:45|1.6441
07:26:46|1.6441
07:26:48|1.6421
07:26:50|1.6421
07:26:51|1.6424
07:26:51|1.6424
07:26:53|1.6417
07:26:54|1.6421
07:26:56|1.6421
07:26:57|1.643
07:26:58|1.6411
07:26:59|1.6397
07:27:00|1.6403
07:27:01|1.6402
07:27:02|1.6401
07:27:03|1.64
07:27:05|1.6413
07:27:06|1.6401
07:27:06|1.6401
07:27:08|1.6421
07:27:09|1.6421
07:27:10|1.6421
07:27:10|1.6421
07:27:11|1.6421
07:27:12|1.6421
07:27:14|1.6421
07:27:14|1.642
07:27:16|1.6421
07:27:17|1.6421
07:27:18|1.6422
07:27:19|1.6421
07:27:20|1.6445
07:27:21|1.6445
07:27:22|1.6445
07:27:23|1.6415
07:27:24|1.6415
07:27:25|1.645
07:27:26|1.6407
07:27:27|1.645
07:27:28|1.6455
07:27:29|1.6548
07:27:30|1.6548
07:27:31|1.6524
07:27:32|1.6524
07:27:33|1.6542
07:27:34|1.6587
07:27:35|1.6587
07:27:36|1.6565
07:27:37|1.6524
07:27:38|1.6524
07:27:39|1.6524
07:27:40|1.6533
07:27:41|1.6575
07:27:42|1.6515
07:27:43|1.6509
07:27:44|1.6509
07:27:45|1.6547
07:27:46|1.6551
07:27:47|1.6547
07:27:48|1.6547
07:27:50|1.6565
07:27:52|1.6547
07:27:53|1.6525
07:27:55|1.6512
07:27:55|1.6565
07:27:57|1.6571
07:27:58|1.6571
07:27:59|1.6584
07:28:00|1.6584
07:28:01|1.6585
07:28:01|1.656
07:28:03|1.656
07:28:04|1.656
07:28:04|1.6581
07:28:06|1.6533
07:28:07|1.6495
07:28:07|1.6577
07:28:08|1.6579
07:28:09|1.651
07:28:10|1.6576
07:28:11|1.6524
07:28:13|1.6524
07:28:14|1.6547
07:28:16|1.6547
07:28:17|1.6511
07:28:18|1.654
07:28:19|1.654
07:28:20|1.6484
07:28:21|1.6484
07:28:22|1.6465
07:28:23|1.6488
07:28:24|1.6488
07:28:25|1.6452
07:28:26|1.6485
07:28:27|1.6485
07:28:28|1.651
07:28:29|1.6502
07:28:30|1.6502
07:28:32|1.6502
07:28:32|1.6487
07:28:34|1.6497
07:28:34|1.6501
07:28:35|1.6502
07:28:36|1.6503
07:28:38|1.6503
07:28:39|1.651
07:28:39|1.651
07:28:40|1.6536
07:28:42|1.6536
07:28:42|1.6499
07:28:43|1.6501
07:28:44|1.6501
07:28:45|1.6487
07:28:46|1.6513
07:28:47|1.6513
07:28:48|1.6501
07:28:50|1.651
07:28:52|1.65
07:28:54|1.65
07:28:54|1.6483
07:28:56|1.6498
07:28:57|1.6493
07:28:59|1.6493
07:28:59|1.6493
07:29:00|1.6463
07:29:01|1.6463
07:29:02|1.6463
07:29:03|1.645
07:29:05|1.6383
07:29:06|1.6407
07:29:08|1.6403
07:29:09|1.6403
07:29:09|1.6533
07:29:11|1.6439
07:29:12|1.6463
07:29:12|1.6441
07:29:14|1.6432
07:29:15|1.6426
07:29:16|1.6426
07:29:17|1.6426
07:29:19|1.6419
07:29:19|1.6419
07:29:20|1.6426
07:29:21|1.6422
07:29:22|1.6426
07:29:24|1.6403
07:29:24|1.6403
07:29:25|1.6403
07:29:26|1.6397
07:29:27|1.64
07:29:28|1.6403
07:29:29|1.6404
07:29:30|1.6404
07:29:31|1.6403
07:29:32|1.6403
07:29:33|1.6403
07:29:34|1.6403
07:29:35|1.6404
07:29:36|1.6404
07:29:37|1.6404
07:29:38|1.6394
07:29:39|1.6394
07:29:40|1.6404
07:29:41|1.6412
07:29:42|1.6412
07:29:43|1.6392
07:29:44|1.6389
07:29:45|1.6389
07:29:46|1.6389
07:29:47|1.6389
07:29:48|1.6398
07:29:49|1.6398
07:29:50|1.6398
07:29:52|1.6368
07:29:54|1.6368
07:29:54|1.636
07:29:55|1.636
07:29:56|1.6377
07:29:57|1.6377
07:29:59|1.6398
07:30:00|1.6397
07:30:01|1.6372
07:30:02|1.6377
07:30:03|1.6333
07:30:04|1.6302
07:30:05|1.6307
07:30:06|1.63
07:30:07|1.6279
07:30:08|1.6227
07:30:09|1.6274
07:30:10|1.6247
07:30:11|1.6275
07:30:12|1.6272
07:30:13|1.6278
07:30:14|1.6306
07:30:15|1.6306
07:30:16|1.6305
07:30:17|1.6325
07:30:18|1.63
07:30:19|1.6373
07:30:20|1.63
07:30:21|1.6327
07:30:22|1.6306
07:30:23|1.6333
07:30:24|1.6343
07:30:25|1.6369
07:30:26|1.6324
07:30:27|1.6341
07:30:28|1.6335
07:30:29|1.6335
07:30:30|1.6327
07:30:31|1.6327
07:30:32|1.6327
07:30:33|1.6327
07:30:34|1.6345
07:30:35|1.6325
07:30:36|1.6324
07:30:37|1.633
07:30:38|1.6289
07:30:40|1.6325
07:30:41|1.6347
07:30:41|1.6347
07:30:43|1.6347
07:30:43|1.6347
07:30:45|1.6323
07:30:45|1.6335
07:30:47|1.6326
07:30:48|1.6327
07:30:49|1.6327
07:30:50|1.6334
07:30:52|1.6325
07:30:54|1.6306
07:30:55|1.6327
07:30:56|1.6324
07:30:57|1.6307
07:30:58|1.6335
07:30:59|1.6335
07:31:00|1.6328
07:31:01|1.6327
07:31:02|1.6327
07:31:03|1.6327
07:31:04|1.6327
07:31:05|1.6327
07:31:06|1.6328
07:31:07|1.6328
07:31:08|1.6335
07:31:09|1.6335
07:31:10|1.6335
07:31:11|1.6335
07:31:12|1.6327
07:31:13|1.6327
07:31:14|1.6347
07:31:15|1.6429
07:31:16|1.6439
07:31:17|1.6466
07:31:18|1.6448
07:31:19|1.6411
07:31:20|1.6441
07:31:21|1.648
07:31:22|1.6476
07:31:23|1.6476
07:31:24|1.6451
07:31:25|1.6479
07:31:26|1.6499
07:31:27|1.65
07:31:28|1.65
07:31:29|1.6501
07:31:30|1.6501
07:31:31|1.6469
07:31:32|1.6469
07:31:33|1.647
07:31:34|1.648
07:31:35|1.6476
07:31:36|1.6476
07:31:37|1.651
07:31:38|1.651
07:31:39|1.651
07:31:40|1.6521
07:31:41|1.6519
07:31:42|1.6531
07:31:43|1.6532
07:31:44|1.6519
07:31:45|1.6519
07:31:46|1.651
07:31:47|1.6521
07:31:48|1.655
07:31:49|1.6577
07:31:50|1.6546
07:31:51|1.6559
07:31:52|1.6573
07:31:54|1.6547
07:31:55|1.6577
07:31:57|1.6563
07:31:57|1.6589
07:31:58|1.66
07:31:59|1.6619
07:32:01|1.6622
07:32:02|1.6645
07:32:04|1.6623
07:32:04|1.6623
07:32:05|1.664
07:32:06|1.6657
07:32:07|1.6666
07:32:08|1.664
07:32:09|1.6631
07:32:10|1.6637
07:32:11|1.664
07:32:13|1.6636
07:32:14|1.6626
07:32:15|1.6634
07:32:16|1.6627
07:32:17|1.6619
07:32:18|1.6619
07:32:19|1.665
07:32:20|1.6633
07:32:21|1.6633
07:32:22|1.6603
07:32:22|1.661
07:32:24|1.661
07:32:25|1.6603
07:32:26|1.6605
07:32:27|1.6603
07:32:28|1.6603
07:32:29|1.6603
07:32:30|1.66
07:32:31|1.66
07:32:32|1.66
07:32:33|1.66
07:32:34|1.6603
07:32:35|1.6626
07:32:36|1.6645
07:32:37|1.664
07:32:38|1.664
07:32:39|1.664
07:32:40|1.664
07:32:41|1.664
07:32:42|1.6623
07:32:43|1.6663
07:32:44|1.6663
07:32:45|1.6638
07:32:46|1.6654
07:32:47|1.6654
07:32:48|1.6663
07:32:49|1.6641
07:32:50|1.6663
07:32:51|1.6707
07:32:52|1.6719
07:32:53|1.6719
07:32:55|1.6728
07:32:56|1.6736
07:32:58|1.6833
07:32:59|1.6761
07:33:00|1.6757
07:33:01|1.6815
07:33:02|1.6788
07:33:03|1.6792
07:33:04|1.6827
07:33:05|1.6821
07:33:07|1.6816
07:33:08|1.6819
07:33:08|1.6846
07:33:10|1.6817
07:33:12|1.6817
07:33:12|1.68
07:33:13|1.68
07:33:14|1.6754
07:33:16|1.6817
07:33:17|1.6755
07:33:18|1.6772
07:33:19|1.6763
07:33:20|1.6747
07:33:20|1.6747
07:33:22|1.6733
07:33:22|1.6739
07:33:24|1.6659
07:33:24|1.6779
07:33:26|1.6788
07:33:26|1.6792
07:33:28|1.6779
07:33:29|1.6779
07:33:30|1.6782
07:33:31|1.6782
07:33:32|1.6782
07:33:32|1.6788
07:33:34|1.6799
07:33:35|1.6846
07:33:35|1.6845
07:33:37|1.6854
07:33:38|1.6855
07:33:38|1.6857
07:33:40|1.69
07:33:41|1.6906
07:33:42|1.6912
07:33:42|1.6904
07:33:44|1.691
07:33:45|1.691
07:33:45|1.691
07:33:47|1.6926
07:33:48|1.6934
07:33:49|1.6909
07:33:49|1.6904
07:33:51|1.6904
07:33:52|1.6891
07:33:52|1.6876
07:33:53|1.6867
07:33:56|1.6866
07:33:57|1.6884
07:33:58|1.6866
07:33:59|1.6883
07:34:00|1.6902
07:34:01|1.6882
07:34:02|1.6881
07:34:03|1.6898
07:34:04|1.689
07:34:05|1.69
07:34:06|1.6869
07:34:07|1.69
07:34:08|1.6872
07:34:09|1.6896
07:34:10|1.6899
07:34:12|1.6822
07:34:12|1.6906
07:34:14|1.6947
07:34:14|1.6923
07:34:15|1.693
07:34:16|1.6936
07:34:17|1.6923
07:34:18|1.6923
07:34:19|1.6935
07:34:21|1.6927
07:34:21|1.6935
07:34:23|1.6935
07:34:23|1.6935
07:34:25|1.6896
07:34:25|1.6896
07:34:26|1.6896
07:34:27|1.686
07:34:28|1.686
07:34:29|1.6879
07:34:31|1.6854
07:34:31|1.6832
07:34:32|1.6844
07:34:33|1.6853
07:34:34|1.6834
07:34:35|1.6834
07:34:37|1.68
07:34:37|1.6782
07:34:38|1.6801
07:34:39|1.6784
07:34:40|1.6782
07:34:42|1.6768
07:34:42|1.6747
07:34:44|1.6747
07:34:44|1.6747
07:34:46|1.6774
07:34:46|1.6759
07:34:47|1.6759
07:34:48|1.6759
07:34:50|1.6897
07:34:51|1.6808
07:34:51|1.6844
07:34:52|1.6842
07:34:53|1.6835
07:34:54|1.6812
07:34:56|1.6782
07:34:58|1.6814
07:34:59|1.6817
07:35:00|1.679
07:35:01|1.6805
07:35:03|1.6836
07:35:04|1.6853
07:35:04|1.6853
07:35:05|1.6852
07:35:06|1.6855
07:35:07|1.6852
07:35:08|1.6855
07:35:10|1.6852
07:35:10|1.6852
07:35:12|1.6868
07:35:13|1.6865
07:35:14|1.688
07:35:15|1.6864
07:35:16|1.6866
07:35:16|1.6866
07:35:17|1.6861
07:35:18|1.6865
07:35:19|1.6865
07:35:21|1.6861
07:35:22|1.6862
07:35:22|1.6863
07:35:24|1.6866
07:35:25|1.6879
07:35:26|1.6861
07:35:26|1.6879
07:35:28|1.6865
07:35:29|1.6853
07:35:30|1.6853
07:35:31|1.6856
07:35:32|1.6855
07:35:33|1.6857
07:35:34|1.6862
07:35:34|1.6826
07:35:35|1.6826
07:35:37|1.6837
07:35:38|1.6824
07:35:39|1.6841
07:35:40|1.684
07:35:41|1.684
07:35:42|1.684
07:35:43|1.684
07:35:43|1.684
07:35:45|1.684
07:35:46|1.6804
07:35:47|1.6834
07:35:48|1.6815
07:35:49|1.6814
07:35:49|1.6837
07:35:51|1.6837
07:35:51|1.6818
07:35:53|1.6827
07:35:54|1.6827
07:35:55|1.6833
07:35:56|1.6846
07:35:58|1.684
07:36:00|1.6846
07:36:00|1.6846
07:36:02|1.6846
07:36:03|1.6858
07:36:03|1.6862
07:36:05|1.6861
07:36:06|1.6845
07:36:07|1.6851
07:36:08|1.6848
07:36:09|1.6848
07:36:11|1.6874
07:36:12|1.6853
07:36:12|1.6853
07:36:13|1.6864
07:36:15|1.6864
07:36:16|1.684
07:36:16|1.684
07:36:18|1.6859
07:36:19|1.687
07:36:19|1.6863
07:36:20|1.6863
07:36:21|1.686
07:36:22|1.6865
07:36:24|1.6863
07:36:25|1.6858
07:36:25|1.6856
07:36:26|1.6865
07:36:27|1.686
07:36:29|1.6864
07:36:30|1.6858
07:36:30|1.6858
07:36:31|1.6872
07:36:32|1.6856
07:36:33|1.6862
07:36:34|1.6863
07:36:35|1.6857
07:36:36|1.6863
07:36:37|1.6864
07:36:38|1.6862
07:36:40|1.6887
07:36:40|1.6906
07:36:42|1.693
07:36:42|1.6931
07:36:43|1.6889
07:36:45|1.6898
07:36:45|1.6898
07:36:46|1.6918
07:36:47|1.6937
07:36:48|1.695
07:36:50|1.6948
07:36:51|1.69
07:36:52|1.6908
07:36:53|1.6896
07:36:54|1.6916
07:36:55|1.6903
07:36:56|1.6909
07:36:57|1.6904
07:36:58|1.6914
07:37:00|1.6925
07:37:01|1.6941
07:37:03|1.6979
07:37:03|1.6939
07:37:04|1.6979
07:37:05|1.6955
07:37:07|1.6955
07:37:08|1.6973
07:37:09|1.6953
07:37:10|1.698
07:37:11|1.6991
07:37:12|1.6997
07:37:14|1.6997
07:37:14|1.6999
07:37:16|1.7011
07:37:17|1.7019
07:37:18|1.7016
07:37:20|1.6993
07:37:20|1.6993
07:37:22|1.7021
07:37:22|1.702
07:37:23|1.7
07:37:24|1.6991
07:37:25|1.6987
07:37:26|1.6995
07:37:27|1.7
07:37:28|1.7
07:37:29|1.7
07:37:30|1.7002
07:37:31|1.7001
07:37:32|1.7018
07:37:33|1.7022
07:37:35|1.7031
07:37:35|1.703
07:37:36|1.7025
07:37:37|1.7031
07:37:38|1.7021
07:37:39|1.7028
07:37:40|1.7021
07:37:41|1.7028
07:37:42|1.7028
07:37:43|1.7039
07:37:45|1.7029
07:37:45|1.7029
07:37:46|1.7039
07:37:47|1.7036
07:37:49|1.7045
07:37:49|1.7045
07:37:50|1.7045
07:37:51|1.7045
07:37:52|1.7138
07:37:53|1.7092
07:37:54|1.7062
07:37:56|1.7046
07:37:56|1.7084
07:37:57|1.7109
07:37:59|1.7061
07:38:01|1.7069
07:38:02|1.7048
07:38:03|1.7091
07:38:04|1.7079
07:38:05|1.7074
07:38:06|1.7126
07:38:07|1.7082
07:38:08|1.7075
07:38:09|1.7076
07:38:10|1.7117
07:38:11|1.71
07:38:12|1.7085
07:38:13|1.705
07:38:14|1.7064
07:38:15|1.7052
07:38:16|1.7039
07:38:17|1.7051
07:38:18|1.7
07:38:19|1.7016
07:38:20|1.6964
07:38:21|1.6937
07:38:22|1.6984
07:38:23|1.6917
07:38:24|1.6935
07:38:25|1.6899
07:38:26|1.682
07:38:27|1.6814
07:38:28|1.6833
07:38:29|1.68
07:38:30|1.68
07:38:31|1.6775
07:38:32|1.6791
07:38:33|1.68
07:38:34|1.6763
07:38:35|1.6766
07:38:36|1.6788
07:38:37|1.679
07:38:38|1.6768
07:38:39|1.6772
07:38:40|1.6799
07:38:41|1.6799
07:38:42|1.6859
07:38:43|1.6906
07:38:44|1.6906
07:38:45|1.6977
07:38:46|1.7028
07:38:47|1.6957
07:38:48|1.6957
07:38:49|1.6957
07:38:50|1.6936
07:38:51|1.6965
07:38:52|1.6965
07:38:53|1.6965
07:38:54|1.6933
07:38:55|1.6932
07:38:56|1.6932
07:38:57|1.6939
07:38:58|1.6939
07:38:59|1.6928
07:39:01|1.7071
07:39:03|1.7023
07:39:04|1.7003
07:39:05|1.7044
07:39:06|1.7025
07:39:07|1.7047
07:39:08|1.7041
07:39:09|1.7018
07:39:10|1.7035
07:39:10|1.7
07:39:12|1.7032
07:39:13|1.7
07:39:13|1.7003
07:39:15|1.6997
07:39:16|1.7024
07:39:17|1.7024
07:39:18|1.7021
07:39:19|1.7021
07:39:19|1.7021
07:39:21|1.6992
07:39:22|1.6992
07:39:23|1.7001
07:39:24|1.6993
07:39:24|1.6993
07:39:25|1.6991
07:39:27|1.7021
07:39:27|1.7
07:39:29|1.6961
07:39:29|1.6993
07:39:31|1.6991
07:39:31|1.6991
07:39:32|1.6953
07:39:34|1.6988
07:39:35|1.6988
07:39:36|1.6976
07:39:37|1.6976
07:39:38|1.6935
07:39:39|1.6935
07:39:41|1.69
07:39:41|1.6918
07:39:42|1.6918
07:39:44|1.6928
07:39:45|1.6918
07:39:46|1.6918
07:39:47|1.6918
07:39:48|1.6918
07:39:49|1.6918
07:39:50|1.692
07:39:51|1.69
07:39:52|1.6895
07:39:53|1.6895
07:39:54|1.6889
07:39:55|1.689
07:39:56|1.6881
07:39:57|1.6899
07:39:58|1.6899
07:39:59|1.6892
07:40:00|1.689
07:40:02|1.6898
07:40:04|1.688
07:40:06|1.6864
07:40:07|1.687
07:40:08|1.6871
07:40:09|1.6847
07:40:10|1.6836
07:40:11|1.68
07:40:12|1.68
07:40:13|1.6825
07:40:14|1.6838
07:40:15|1.6803
07:40:16|1.6803
07:40:17|1.6859
07:40:18|1.6856
07:40:19|1.6812
07:40:21|1.6841
07:40:22|1.6841
07:40:22|1.681
07:40:24|1.681
07:40:24|1.6808
07:40:25|1.6839
07:40:26|1.68
07:40:28|1.68
07:40:29|1.68
07:40:29|1.6831
07:40:31|1.6826
07:40:31|1.6808
07:40:32|1.6812
07:40:33|1.6841
07:40:35|1.6841
07:40:36|1.6841
07:40:37|1.6811
07:40:37|1.681
07:40:39|1.6803
07:40:40|1.6803
07:40:41|1.6803
07:40:42|1.6786
07:40:43|1.6751
07:40:44|1.6751
07:40:45|1.674
07:40:46|1.674
07:40:46|1.6734
07:40:47|1.6751
07:40:49|1.6742
07:40:49|1.6763
07:40:50|1.6771
07:40:52|1.6747
07:40:53|1.6757
07:40:53|1.6773
07:40:55|1.675
07:40:55|1.6768
07:40:57|1.6779
07:40:58|1.6773
07:40:58|1.6773
07:41:00|1.6771
07:41:01|1.6771
07:41:01|1.6757
07:41:04|1.6742
07:41:05|1.6742
07:41:05|1.6734
07:41:07|1.6745
07:41:08|1.6927
07:41:09|1.6756
07:41:09|1.6742
07:41:11|1.6733
07:41:12|1.6735
07:41:12|1.6701
07:41:13|1.6675
07:41:15|1.671
07:41:16|1.6702
07:41:16|1.6701
07:41:17|1.67
07:41:18|1.6701
07:41:19|1.6703
07:41:20|1.6703
07:41:22|1.6672
07:41:23|1.6695
07:41:24|1.6654
07:41:25|1.6652
07:41:25|1.6652
07:41:27|1.6652
07:41:28|1.66
07:41:29|1.6652
07:41:29|1.6652
07:41:31|1.665
07:41:31|1.6622
07:41:33|1.6611
07:41:34|1.6611
07:41:35|1.6631
07:41:35|1.6631
07:41:36|1.66
07:41:38|1.6586
07:41:39|1.6596
07:41:40|1.6566
07:41:42|1.6534
07:41:42|1.6551
07:41:43|1.6551
07:41:44|1.6534
07:41:45|1.652
07:41:46|1.6529
07:41:47|1.6443
07:41:48|1.6441
07:41:49|1.6441
07:41:50|1.6441
07:41:51|1.6465
07:41:52|1.6442
07:41:53|1.6431
07:41:54|1.6422
07:41:55|1.644
07:41:56|1.6409
07:41:57|1.6434
07:41:58|1.6407
07:42:00|1.6411
07:42:00|1.6416
07:42:02|1.6422
07:42:04|1.6447
07:42:05|1.643
07:42:07|1.6435
07:42:08|1.6424
07:42:08|1.6392
07:42:10|1.6392
07:42:12|1.6395
07:42:12|1.6394
07:42:13|1.6389
07:42:15|1.6389
07:42:15|1.6398
07:42:16|1.6351
07:42:17|1.6389
07:42:18|1.6395
07:42:19|1.6389
07:42:20|1.6422
07:42:21|1.643
07:42:22|1.6455
07:42:23|1.6402
07:42:24|1.64
07:42:25|1.6409
07:42:26|1.6438
07:42:27|1.6412
07:42:28|1.64
07:42:29|1.64
07:42:30|1.6398
07:42:31|1.64
07:42:32|1.6395
07:42:33|1.6417
07:42:34|1.6421
07:42:35|1.6421
07:42:36|1.6421
07:42:37|1.6461
07:42:38|1.6413
07:42:39|1.6413
07:42:40|1.6413
07:42:41|1.6413
07:42:42|1.6413
07:42:43|1.6436
07:42:44|1.6438
07:42:45|1.646
07:42:46|1.6436
07:42:48|1.64
07:42:49|1.6421
07:42:50|1.6421
07:42:51|1.6411
07:42:52|1.643
07:42:53|1.641
07:42:54|1.6412
07:42:55|1.6412
07:42:56|1.6448
07:42:57|1.6424
07:42:58|1.6424
07:42:59|1.642
07:43:00|1.6424
07:43:01|1.6443
07:43:02|1.6443
07:43:03|1.6461
07:43:05|1.6466
07:43:07|1.6535
07:43:08|1.6548
07:43:10|1.6559
07:43:11|1.6567
07:43:12|1.6567
07:43:13|1.6539
07:43:14|1.6548
07:43:15|1.6567
07:43:15|1.6587
07:43:17|1.66
07:43:18|1.6591
07:43:19|1.6611
07:43:20|1.66
07:43:21|1.66
07:43:22|1.6601
07:43:23|1.6478
07:43:24|1.6504
07:43:25|1.6475
07:43:26|1.6463
07:43:27|1.6498
07:43:28|1.6498
07:43:29|1.6501
07:43:30|1.6477
07:43:31|1.6487
07:43:32|1.6477
07:43:33|1.6477
07:43:34|1.6477
07:43:35|1.6497
07:43:36|1.649
07:43:37|1.6496
07:43:38|1.65
07:43:39|1.6487
07:43:40|1.6487
07:43:41|1.651
07:43:42|1.651
07:43:43|1.6498
07:43:44|1.6499
07:43:45|1.6494
07:43:46|1.65
07:43:47|1.6499
07:43:48|1.6499
07:43:49|1.6499
07:43:50|1.6499
07:43:51|1.6516
07:43:52|1.6527
07:43:53|1.65
07:43:54|1.6501
07:43:55|1.6424
07:43:56|1.6429
07:43:57|1.6429
07:43:58|1.6427
07:43:59|1.643
07:44:00|1.6427
07:44:01|1.642
07:44:02|1.6414
07:44:03|1.6418
07:44:04|1.6418
07:44:06|1.6423
07:44:07|1.6392
07:44:08|1.6372
07:44:09|1.6363
07:44:10|1.6356
07:44:11|1.6352
07:44:12|1.6355
07:44:13|1.6355
07:44:14|1.6342
07:44:15|1.6349
07:44:16|1.6351
07:44:17|1.6341
07:44:18|1.6341
07:44:19|1.6336
07:44:20|1.6342
07:44:21|1.6342
07:44:22|1.6336
07:44:23|1.634
07:44:24|1.634
07:44:25|1.634
07:44:26|1.6329
07:44:27|1.6338
07:44:28|1.634
07:44:29|1.634
07:44:30|1.634
07:44:31|1.633
07:44:32|1.6339
07:44:33|1.634
07:44:34|1.6338
07:44:35|1.634
07:44:36|1.6314
07:44:37|1.6321
07:44:38|1.6217
07:44:39|1.6233
07:44:40|1.6225
07:44:41|1.6218
07:44:42|1.6221
07:44:43|1.6221
07:44:44|1.6177
07:44:45|1.6178
07:44:46|1.6216
07:44:47|1.6178
07:44:48|1.6151
07:44:49|1.6161
07:44:50|1.6149
07:44:51|1.6149
07:44:52|1.6162
07:44:53|1.6161
07:44:54|1.6173
07:44:55|1.6123
07:44:56|1.6153
07:44:57|1.6162
07:44:58|1.6123
07:44:59|1.6129
07:45:00|1.6148
07:45:02|1.6132
07:45:03|1.6132
07:45:04|1.6121
07:45:04|1.6148
07:45:07|1.6203
07:45:08|1.6253
07:45:09|1.6276
07:45:10|1.6264
07:45:11|1.6327
07:45:11|1.631
07:45:13|1.6323
07:45:14|1.6343
07:45:15|1.6367
07:45:16|1.6357
07:45:17|1.6374
07:45:18|1.6404
07:45:19|1.6395
07:45:20|1.6386
07:45:21|1.6423
07:45:21|1.6433
07:45:23|1.6431
07:45:24|1.6344
07:45:25|1.6344
07:45:26|1.6431
07:45:27|1.6416
07:45:28|1.6351
07:45:29|1.6347
07:45:30|1.6429
07:45:32|1.6421
07:45:33|1.6368
07:45:34|1.6428
07:45:35|1.6396
07:45:36|1.6396
07:45:37|1.6407
07:45:38|1.6386
07:45:39|1.6402
07:45:40|1.6407
07:45:41|1.6384
07:45:42|1.6375
07:45:43|1.6385
07:45:44|1.637
07:45:45|1.6385
07:45:46|1.64
07:45:47|1.6395
07:45:48|1.6386
07:45:49|1.6496
07:45:50|1.6414
07:45:51|1.6407
07:45:52|1.6431
07:45:53|1.6431
07:45:54|1.6421
07:45:55|1.6428
07:45:56|1.6403
07:45:57|1.6401
07:45:58|1.6403
07:45:59|1.645
07:46:00|1.6409
07:46:01|1.638
07:46:02|1.6388
07:46:03|1.6401
07:46:04|1.6409
07:46:05|1.6414
07:46:06|1.6417
07:46:08|1.6403
07:46:10|1.639
07:46:11|1.6422
07:46:12|1.6422
07:46:13|1.644
07:46:14|1.6443
07:46:15|1.645
07:46:16|1.6429
07:46:18|1.6469
07:46:19|1.6443
07:46:19|1.6487
07:46:21|1.6429
07:46:22|1.646
07:46:23|1.6416
07:46:24|1.6445
07:46:25|1.6423
07:46:26|1.6423
07:46:27|1.6423
07:46:28|1.6425
07:46:29|1.6425
07:46:30|1.6425
07:46:31|1.6423
07:46:32|1.6423
07:46:33|1.6429
07:46:34|1.6441
07:46:35|1.6441
07:46:36|1.6424
07:46:37|1.6423
07:46:39|1.6425
07:46:40|1.6438
07:46:41|1.64
07:46:42|1.6398
07:46:43|1.6398
07:46:44|1.6398
07:46:45|1.6387
07:46:46|1.638
07:46:47|1.6368
07:46:48|1.6373
07:46:49|1.635
07:46:50|1.6361
07:46:51|1.6361
07:46:52|1.64
07:46:53|1.6374
07:46:54|1.6355
07:46:55|1.6355
07:46:56|1.6355
07:46:57|1.6355
07:46:58|1.6373
07:46:59|1.6325
07:47:00|1.6387
07:47:01|1.6387
07:47:02|1.635
07:47:04|1.6326
07:47:04|1.6342
07:47:05|1.635
07:47:06|1.6341
07:47:08|1.6341
07:47:10|1.6301
07:47:11|1.6319
07:47:12|1.6293
07:47:13|1.6264
07:47:14|1.6258
07:47:15|1.6232
07:47:17|1.6251
07:47:17|1.6232
07:47:19|1.6233
07:47:20|1.6232
07:47:21|1.6232
07:47:22|1.6232
07:47:23|1.6251
07:47:24|1.62
07:47:25|1.6226
07:47:26|1.6214
07:47:27|1.6188
07:47:28|1.6192
07:47:29|1.6238
07:47:30|1.6214
07:47:31|1.6298
07:47:32|1.6265
07:47:33|1.6217
07:47:33|1.6216
07:47:35|1.6206
07:47:36|1.6254
07:47:37|1.6217
07:47:38|1.6217
07:47:39|1.6222
07:47:39|1.6246
07:47:41|1.6244
07:47:42|1.6222
07:47:42|1.6215
07:47:44|1.6217
07:47:45|1.6234
07:47:46|1.6222
07:47:47|1.6222
07:47:48|1.6203
07:47:48|1.6203
07:47:49|1.6214
07:47:51|1.6222
07:47:51|1.6222
07:47:52|1.6222
07:47:54|1.6213
07:47:55|1.6213
07:47:56|1.6213
07:47:57|1.6213
07:47:58|1.6213
07:47:59|1.6213
07:48:00|1.6213
07:48:01|1.6211
07:48:02|1.62
07:48:03|1.6185
07:48:04|1.6188
07:48:05|1.6183
07:48:05|1.6192
07:48:07|1.62
07:48:08|1.62
07:48:10|1.62
07:48:11|1.6191
07:48:12|1.6191
07:48:14|1.6194
07:48:15|1.6194
07:48:15|1.6197
07:48:16|1.6197
07:48:18|1.6177
07:48:19|1.6152
07:48:20|1.6152
07:48:21|1.615
07:48:22|1.6161
07:48:23|1.6164
07:48:23|1.6161
07:48:24|1.6151
07:48:26|1.6185
07:48:27|1.6161
07:48:28|1.6133
07:48:29|1.6193
07:48:30|1.6195
07:48:31|1.6196
07:48:32|1.6246
07:48:32|1.6193
07:48:33|1.6225
07:48:35|1.6237
07:48:36|1.6215
07:48:36|1.6202
07:48:37|1.6137
07:48:39|1.6107
07:48:40|1.6126
07:48:41|1.6104
07:48:41|1.612
07:48:43|1.6123
07:48:44|1.615
07:48:45|1.6152
07:48:46|1.6152
07:48:47|1.6079
07:48:47|1.6079
07:48:49|1.6069
07:48:50|1.6063
07:48:51|1.608
07:48:52|1.6057
07:48:53|1.6057
07:48:54|1.6053
07:48:55|1.605
07:48:56|1.6036
07:48:56|1.605
07:48:58|1.605
07:48:59|1.605
07:49:00|1.6033
07:49:01|1.605
07:49:02|1.605
07:49:02|1.6049
07:49:03|1.6049
07:49:04|1.6036
07:49:05|1.6036
07:49:07|1.605
07:49:08|1.6037
07:49:08|1.6053
07:49:11|1.6036
07:49:11|1.6033
07:49:13|1.6036
07:49:14|1.6037
07:49:15|1.6039
07:49:15|1.6039
07:49:17|1.6034
07:49:18|1.6034
07:49:19|1.6023
07:49:21|1.6023
07:49:22|1.6016
07:49:22|1.6011
07:49:23|1.6022
07:49:25|1.6008
07:49:25|1.6011
07:49:26|1.6001
07:49:28|1.6002
07:49:29|1.6014
07:49:29|1.6014
07:49:30|1.6
07:49:32|1.6
07:49:33|1.6
07:49:33|1.6
07:49:34|1.6
07:49:37|1.5995
07:49:38|1.5983
07:49:38|1.5981
07:49:40|1.6
07:49:40|1.5996
07:49:42|1.5999
07:49:42|1.5985
07:49:43|1.5981
07:49:44|1.5981
07:49:45|1.5982
07:49:47|1.5995
07:49:47|1.5967
07:49:48|1.6
07:49:49|1.6
07:49:50|1.5985
07:49:52|1.5956
07:49:53|1.5939
07:49:53|1.5945
07:49:54|1.5922
07:49:55|1.5921
07:49:56|1.5984
07:49:57|1.5983
07:49:58|1.5936
07:49:59|1.5941
07:50:00|1.5938
07:50:01|1.5922
07:50:03|1.5924
07:50:03|1.5929
07:50:04|1.5909
07:50:06|1.5918
07:50:06|1.5934
07:50:07|1.592
07:50:09|1.5902
07:50:09|1.5902
07:50:11|1.5923
07:50:13|1.5893
07:50:14|1.5893
07:50:15|1.5881
07:50:16|1.59
07:50:17|1.587
07:50:18|1.5885
07:50:19|1.587
07:50:20|1.587
07:50:21|1.5872
07:50:22|1.5885
07:50:24|1.5872
07:50:24|1.5881
07:50:26|1.5866
07:50:26|1.5866
07:50:27|1.587
07:50:28|1.5874
07:50:29|1.5866
07:50:30|1.5866
07:50:31|1.5859
07:50:32|1.5856
07:50:33|1.586
07:50:34|1.5853
07:50:35|1.5854
07:50:36|1.5853
07:50:37|1.5865
07:50:38|1.5854
07:50:39|1.5854
07:50:40|1.59
07:50:41|1.5914
07:50:42|1.592
07:50:43|1.5931
07:50:44|1.5859
07:50:45|1.5872
07:50:46|1.5882
07:50:47|1.5882
07:50:48|1.5882
07:50:49|1.5853
07:50:50|1.5853
07:50:51|1.5889
07:50:52|1.5889
07:50:53|1.5853
07:50:54|1.5851
07:50:55|1.5851
07:50:56|1.585
07:50:57|1.585
07:50:58|1.585
07:50:59|1.5848
07:51:00|1.583
07:51:01|1.583
07:51:02|1.5823
07:51:03|1.582
07:51:04|1.5838
07:51:05|1.5842
07:51:06|1.583
07:51:07|1.583
07:51:08|1.583
07:51:09|1.5818
07:51:10|1.58
07:51:12|1.5807
07:51:14|1.5825
07:51:15|1.5817
07:51:17|1.5807
07:51:18|1.5818
07:51:19|1.5829
07:51:21|1.583
07:51:22|1.5828
07:51:23|1.5828
07:51:24|1.5804
07:51:25|1.582
07:51:26|1.5826
07:51:27|1.5826
07:51:28|1.5844
07:51:29|1.585
07:51:30|1.5869
07:51:30|1.5948
07:51:32|1.5977
07:51:33|1.5962
07:51:34|1.5924
07:51:34|1.5951
07:51:36|1.5956
07:51:37|1.5951
07:51:38|1.5951
07:51:39|1.5934
07:51:40|1.5983
07:51:41|1.598
07:51:41|1.5983
07:51:43|1.6
07:51:44|1.5997
07:51:45|1.6
07:51:46|1.6
07:51:46|1.6
07:51:49|1.5992
07:51:49|1.5992
07:51:50|1.6
07:51:51|1.6
07:51:52|1.6
07:51:53|1.6
07:51:54|1.5985
07:51:55|1.6019
07:51:56|1.601
07:51:57|1.6
07:51:58|1.6017
07:52:00|1.6018
07:52:00|1.6024
07:52:01|1.6014
07:52:03|1.6024
07:52:03|1.6028
07:52:04|1.6029
07:52:05|1.603
07:52:07|1.608
07:52:08|1.6034
07:52:08|1.6066
07:52:10|1.6087
07:52:11|1.6089
07:52:11|1.6103
07:52:14|1.6096
07:52:15|1.6098
07:52:17|1.6065
07:52:18|1.6045
07:52:19|1.6083
07:52:21|1.6065
07:52:21|1.6048
07:52:23|1.6078
07:52:23|1.6089
07:52:25|1.6083
07:52:25|1.6083
07:52:26|1.6063
07:52:28|1.608
07:52:29|1.6081
07:52:29|1.6078
07:52:31|1.608
07:52:32|1.6029
07:52:33|1.6082
07:52:34|1.6031
07:52:35|1.605
07:52:36|1.6043
07:52:37|1.6028
07:52:38|1.6034
07:52:39|1.6034
07:52:39|1.6029
07:52:41|1.6026
07:52:42|1.6042
07:52:42|1.6042
07:52:44|1.6029
07:52:45|1.6029
07:52:46|1.6029
07:52:47|1.6042
07:52:48|1.6056
07:52:49|1.6081
07:52:50|1.606
07:52:51|1.6051
07:52:52|1.6008
07:52:53|1.6019
07:52:54|1.6016
07:52:55|1.6033
07:52:56|1.6008
07:52:57|1.6008
07:52:58|1.6008
07:52:59|1.6008
07:53:00|1.6016
07:53:01|1.6039
07:53:01|1.6008
07:53:03|1.6008
07:53:03|1.6008
07:53:05|1.6008
07:53:06|1.6008
07:53:07|1.6012
07:53:08|1.6001
07:53:08|1.6001
07:53:10|1.6
07:53:10|1.5945
07:53:11|1.5993
07:53:13|1.5963
07:53:15|1.5983
07:53:16|1.5983
07:53:18|1.5982
07:53:18|1.5982
07:53:20|1.5945
07:53:21|1.5945
07:53:22|1.5965
07:53:23|1.5969
07:53:24|1.5969
07:53:25|1.5965
07:53:26|1.5965
07:53:27|1.5969
07:53:28|1.5931
07:53:29|1.5931
07:53:30|1.5969
07:53:31|1.5929
07:53:32|1.5921
07:53:33|1.5931
07:53:34|1.592
07:53:36|1.5931
07:53:36|1.5923
07:53:37|1.5895
07:53:39|1.5895
07:53:39|1.5895
07:53:40|1.5922
07:53:42|1.5894
07:53:43|1.5884
07:53:44|1.5884
07:53:45|1.5887
07:53:45|1.5885
07:53:47|1.5872
07:53:47|1.5884
07:53:49|1.5884
07:53:50|1.5865
07:53:51|1.5865
07:53:52|1.5856
07:53:53|1.5868
07:53:53|1.5868
07:53:55|1.5876
07:53:56|1.587
07:53:57|1.587
07:53:57|1.5879
07:53:58|1.5884
07:54:00|1.587
07:54:00|1.5871
07:54:01|1.5895
07:54:03|1.59
07:54:04|1.5927
07:54:05|1.5954
07:54:06|1.5958
07:54:07|1.5925
07:54:08|1.588
07:54:09|1.59
07:54:10|1.59
07:54:11|1.5938
07:54:12|1.5891
07:54:12|1.5896
07:54:14|1.5923
07:54:15|1.59
07:54:17|1.59
07:54:17|1.59
07:54:18|1.5876
07:54:19|1.5896
07:54:21|1.588
07:54:22|1.588
07:54:23|1.5873
07:54:25|1.587
07:54:25|1.5877
07:54:26|1.5889
07:54:27|1.585
07:54:28|1.585
07:54:30|1.585
07:54:30|1.585
07:54:31|1.583
07:54:32|1.5827
07:54:33|1.582
07:54:34|1.585
07:54:35|1.5827
07:54:36|1.5822
07:54:37|1.5829
07:54:38|1.5846
07:54:40|1.5829
07:54:41|1.5822
07:54:42|1.5822
07:54:43|1.582
07:54:44|1.582
07:54:45|1.5821
07:54:46|1.582
07:54:47|1.582
07:54:48|1.5826
07:54:48|1.582
07:54:50|1.582
07:54:51|1.582
07:54:51|1.5826
07:54:53|1.582
07:54:54|1.582
07:54:54|1.5817
07:54:56|1.5816
07:54:56|1.58
07:54:58|1.5811
07:54:58|1.5817
07:55:00|1.5813
07:55:02|1.582
07:55:02|1.582
07:55:04|1.5836
07:55:04|1.585
07:55:05|1.587
07:55:06|1.5876
07:55:07|1.5876
07:55:08|1.5853
07:55:09|1.587
07:55:10|1.5821
07:55:11|1.5828
07:55:12|1.5823
07:55:13|1.5827
07:55:14|1.5857
07:55:16|1.5876
07:55:16|1.5891
07:55:18|1.5891
07:55:19|1.5873
07:55:20|1.5889
07:55:21|1.589
07:55:22|1.5879
07:55:23|1.5889
07:55:24|1.59
07:55:25|1.5906
07:55:26|1.5899
07:55:27|1.5901
07:55:28|1.5888
07:55:29|1.5929
07:55:30|1.59
07:55:31|1.5875
07:55:33|1.5875
07:55:34|1.5859
07:55:34|1.588
07:55:35|1.5923
07:55:36|1.5894
07:55:37|1.5855
07:55:38|1.5858
07:55:39|1.5855
07:55:40|1.5926
07:55:41|1.5878
07:55:42|1.5875
07:55:43|1.5875
07:55:45|1.5899
07:55:45|1.5887
07:55:47|1.5887
07:55:47|1.5894
07:55:48|1.5894
07:55:49|1.5894
07:55:50|1.5894
07:55:51|1.5914
07:55:52|1.5914
07:55:53|1.5914
07:55:54|1.6008
07:55:55|1.594
07:55:56|1.5939
07:55:57|1.5936
07:55:58|1.5931
07:55:59|1.5931
07:56:00|1.5933
07:56:01|1.5941
07:56:03|1.5936
07:56:03|1.5894
07:56:05|1.5933
07:56:05|1.5933
07:56:06|1.5905
07:56:07|1.5905
07:56:08|1.5933
07:56:09|1.5911
07:56:10|1.5911
07:56:11|1.59
07:56:13|1.59
07:56:13|1.5899
07:56:14|1.5889
07:56:15|1.5888
07:56:16|1.5888
07:56:19|1.59
07:56:20|1.5888
07:56:20|1.5899
07:56:22|1.59
07:56:23|1.59
07:56:24|1.5873
07:56:25|1.5876
07:56:26|1.5885
07:56:27|1.594
07:56:28|1.5949
07:56:29|1.5949
07:56:30|1.5944
07:56:31|1.5897
07:56:32|1.5891
07:56:34|1.5888
07:56:34|1.5946
07:56:36|1.5908
07:56:37|1.59
07:56:38|1.59
07:56:39|1.5935
07:56:40|1.5909
07:56:41|1.5943
07:56:42|1.5943
07:56:43|1.5943
07:56:44|1.597
07:56:45|1.5974
07:56:46|1.5919
07:56:47|1.5935
07:56:48|1.5901
07:56:49|1.5901
07:56:50|1.5901
07:56:51|1.5901
07:56:52|1.59
07:56:54|1.5919
07:56:54|1.5913
07:56:55|1.5905
07:56:56|1.5949
07:56:57|1.5949
07:56:59|1.5949
07:56:59|1.5974
07:57:00|1.5984
07:57:01|1.5984
07:57:02|1.598
07:57:04|1.598
07:57:04|1.5984
07:57:05|1.5984
07:57:06|1.605
07:57:07|1.6024
07:57:09|1.605
07:57:09|1.6077
07:57:10|1.6048
07:57:11|1.6065
07:57:12|1.6046
07:57:14|1.6035
07:57:14|1.6025
07:57:15|1.6025
07:57:16|1.6093
07:57:18|1.6025
07:57:20|1.5976
07:57:22|1.5979
07:57:23|1.6001
07:57:24|1.5999
07:57:25|1.5995
07:57:26|1.5997
07:57:27|1.5978
07:57:28|1.5999
07:57:28|1.6006
07:57:30|1.5999
07:57:31|1.5983
07:57:32|1.5985
07:57:33|1.5985
07:57:34|1.6003
07:57:34|1.6003
07:57:36|1.5996
07:57:37|1.6005
07:57:38|1.6008
07:57:38|1.605
07:57:40|1.6036
07:57:41|1.6014
07:57:41|1.6014
07:57:43|1.6003
07:57:44|1.6005
07:57:45|1.6016
07:57:46|1.6016
07:57:47|1.6012
07:57:49|1.6035
07:57:49|1.6039
07:57:50|1.6018
07:57:51|1.6018
07:57:52|1.6016
07:57:53|1.6016
07:57:55|1.6021
07:57:56|1.6018
07:57:57|1.6021
07:57:58|1.6023
07:57:58|1.602
07:58:00|1.602
07:58:00|1.6027
07:58:01|1.6027
07:58:02|1.604
07:58:03|1.604
07:58:04|1.6023
07:58:06|1.6036
07:58:06|1.6036
07:58:07|1.6022
07:58:08|1.604
07:58:09|1.6018
07:58:10|1.6018
07:58:12|1.6012
07:58:12|1.6012
07:58:14|1.6012
07:58:14|1.6023
07:58:15|1.6055
07:58:16|1.605
07:58:17|1.6072
07:58:20|1.6072
07:58:21|1.61
07:58:23|1.61
07:58:24|1.613
07:58:25|1.6114
07:58:26|1.6114
07:58:26|1.6129
07:58:27|1.6129
07:58:29|1.6104
07:58:30|1.6113
07:58:31|1.6061
07:58:32|1.6085
07:58:34|1.6085
07:58:36|1.6114
07:58:36|1.6089
07:58:37|1.6089
07:58:38|1.6086
07:58:39|1.6086
07:58:40|1.6086
07:58:42|1.6097
07:58:42|1.6097
07:58:43|1.6086
07:58:44|1.6131
07:58:45|1.6101
07:58:46|1.6128
07:58:47|1.6128
07:58:48|1.6102
07:58:49|1.6102
07:58:50|1.6129
07:58:51|1.6123
07:58:52|1.6111
07:58:53|1.6099
07:58:54|1.6097
07:58:55|1.6103
07:58:56|1.6097
07:58:57|1.6094
07:58:59|1.6089
07:59:00|1.6061
07:59:02|1.6067
07:59:02|1.6061
07:59:03|1.6061
07:59:04|1.6073
07:59:05|1.6061
07:59:06|1.6027
07:59:07|1.6027
07:59:08|1.6018
07:59:09|1.6041
07:59:10|1.6027
07:59:11|1.6012
07:59:12|1.6012
07:59:13|1.6032
07:59:14|1.6
07:59:15|1.6
07:59:16|1.5999
07:59:17|1.5999
07:59:18|1.6
07:59:20|1.5969
07:59:22|1.5941
07:59:22|1.5941
07:59:25|1.5975
07:59:25|1.5943
07:59:26|1.5959
07:59:27|1.593
07:59:29|1.593
07:59:30|1.5956
07:59:31|1.5925
07:59:32|1.5916
07:59:33|1.59
07:59:35|1.59
07:59:35|1.5913
07:59:37|1.5913
07:59:38|1.59
07:59:38|1.59
07:59:40|1.59
07:59:41|1.59
07:59:41|1.59
07:59:42|1.59
07:59:44|1.5872
07:59:44|1.5885
07:59:45|1.587
07:59:47|1.587
07:59:47|1.587
07:59:48|1.587
07:59:49|1.5872
07:59:50|1.587
07:59:52|1.587
07:59:53|1.5855
07:59:53|1.5878
07:59:54|1.5883
07:59:55|1.5884
07:59:56|1.5878
07:59:57|1.5856
07:59:58|1.5855
07:59:59|1.5851
08:00:01|1.5855
08:00:01|1.5856
08:00:02|1.586
08:00:05|1.5836
08:00:05|1.5835
08:00:06|1.5835
08:00:07|1.582
08:00:09|1.582
08:00:09|1.5836
08:00:10|1.5836
08:00:12|1.5821
08:00:12|1.5835
08:00:13|1.582
08:00:14|1.5833
08:00:15|1.5817
08:00:16|1.5825
08:00:17|1.5836
08:00:18|1.5821
08:00:20|1.584
08:00:22|1.5836
08:00:23|1.5836
08:00:24|1.5834
08:00:25|1.5833
08:00:26|1.5835
08:00:27|1.5833
08:00:28|1.5833
08:00:29|1.5833
08:00:30|1.5833
08:00:31|1.582
08:00:32|1.5836
08:00:33|1.5825
08:00:34|1.5833
08:00:35|1.5833
08:00:36|1.583
08:00:37|1.583
08:00:38|1.583
08:00:39|1.5798
08:00:40|1.5788
08:00:41|1.5788
08:00:42|1.5798
08:00:43|1.578
08:00:45|1.5702
08:00:45|1.5746
08:00:46|1.5783
08:00:47|1.5734
08:00:48|1.5739
08:00:49|1.574
08:00:50|1.5758
08:00:51|1.5747
08:00:52|1.5747
08:00:53|1.5743
08:00:54|1.5743
08:00:56|1.5723
08:00:56|1.5747
08:00:58|1.5705
08:00:58|1.5705
08:01:00|1.5705
08:01:00|1.5697
08:01:02|1.5697
08:01:02|1.5697
08:01:03|1.5691
08:01:05|1.5688
08:01:07|1.5682
08:01:08|1.569
08:01:08|1.5654
08:01:09|1.5653
08:01:11|1.5649
08:01:11|1.5635
08:01:12|1.5629
08:01:13|1.5648
08:01:14|1.5629
08:01:15|1.5624
08:01:16|1.56
08:01:18|1.56
08:01:18|1.56
08:01:19|1.5624
08:01:20|1.5603
08:01:22|1.56
08:01:23|1.5594
08:01:24|1.5603
08:01:26|1.56
08:01:26|1.5571
08:01:28|1.5587
08:01:30|1.556
08:01:30|1.5558
08:01:31|1.5556
08:01:32|1.557
08:01:33|1.5557
08:01:34|1.5558
08:01:35|1.5557
08:01:36|1.5557
08:01:38|1.5558
08:01:38|1.5558
08:01:39|1.5571
08:01:41|1.5572
08:01:41|1.5562
08:01:42|1.5574
08:01:44|1.5577
08:01:44|1.5577
08:01:45|1.5577
08:01:46|1.557
08:01:47|1.555
08:01:48|1.5564
08:01:49|1.5548
08:01:50|1.5552
08:01:51|1.554
08:01:52|1.554
08:01:53|1.5548
08:01:54|1.554
08:01:55|1.554
08:01:56|1.5542
08:01:57|1.553
08:01:59|1.5525
08:01:59|1.5524
08:02:00|1.5524
08:02:01|1.5517
08:02:02|1.5515
08:02:03|1.5505
08:02:04|1.5517
08:02:05|1.5503
08:02:07|1.5502
08:02:08|1.5498
08:02:09|1.5458
08:02:10|1.5487
08:02:11|1.5463
08:02:12|1.5431
08:02:13|1.5436
08:02:14|1.5421
08:02:15|1.5431
08:02:16|1.543
08:02:17|1.5401
08:02:18|1.5419
08:02:19|1.54
08:02:20|1.5392
08:02:21|1.54
08:02:22|1.54
08:02:24|1.5399
08:02:25|1.54
08:02:26|1.5407
08:02:27|1.5387
08:02:28|1.5387
08:02:29|1.5419
08:02:30|1.5388
08:02:32|1.5387
08:02:33|1.54
08:02:35|1.5369
08:02:36|1.5369
08:02:37|1.5391
08:02:38|1.5376
08:02:39|1.5387
08:02:40|1.5392
08:02:41|1.5391
08:02:42|1.5374
08:02:43|1.5375
08:02:44|1.5385
08:02:45|1.5369
08:02:46|1.537
08:02:47|1.5375
08:02:48|1.5354
08:02:49|1.535
08:02:50|1.5344
08:02:51|1.5338
08:02:52|1.5328
08:02:53|1.5328
08:02:54|1.5329
08:02:55|1.5311
08:02:56|1.531
08:02:57|1.531
08:02:58|1.5306
08:03:00|1.5282
08:03:01|1.5278
08:03:02|1.5287
08:03:03|1.5267
08:03:04|1.5273
08:03:05|1.5271
08:03:06|1.5263
08:03:06|1.5232
08:03:07|1.5255
08:03:09|1.521
08:03:09|1.521
08:03:10|1.5203
08:03:11|1.5203
08:03:12|1.5212
08:03:14|1.524
08:03:15|1.521
08:03:16|1.5222
08:03:16|1.5273
08:03:17|1.5333
08:03:19|1.5294
08:03:20|1.5293
08:03:20|1.53
08:03:21|1.5297
08:03:23|1.5266
08:03:23|1.5245
08:03:26|1.5237
08:03:27|1.5308
08:03:29|1.5272
08:03:30|1.5304
08:03:31|1.5267
08:03:32|1.5277
08:03:33|1.5277
08:03:34|1.528
08:03:35|1.528
08:03:36|1.5294
08:03:37|1.5277
08:03:38|1.5286
08:03:39|1.5279
08:03:40|1.5246
08:03:41|1.5297
08:03:42|1.5279
08:03:43|1.5282
08:03:44|1.53
08:03:45|1.5298
08:03:46|1.5277
08:03:47|1.5279
08:03:48|1.5284
08:03:49|1.5284
08:03:50|1.5293
08:03:51|1.5277
08:03:52|1.5268
08:03:53|1.5268
08:03:54|1.525
08:03:55|1.529
08:03:56|1.5293
08:03:57|1.5235
08:03:58|1.5246
08:03:59|1.5246
08:04:00|1.525
08:04:01|1.5266
08:04:02|1.523
08:04:03|1.5215
08:04:04|1.5215
08:04:05|1.5223
08:04:06|1.5203
08:04:07|1.5199
08:04:08|1.5204
08:04:09|1.5195
08:04:10|1.5161
08:04:11|1.5182
08:04:12|1.5159
08:04:13|1.5162
08:04:14|1.5158
08:04:15|1.5159
08:04:16|1.5158
08:04:17|1.5162
08:04:18|1.5172
08:04:19|1.5159
08:04:20|1.5158
08:04:21|1.5158
08:04:22|1.5151
08:04:23|1.515
08:04:24|1.5149
08:04:26|1.5159
08:04:28|1.5148
08:04:29|1.5211
08:04:31|1.5202
08:04:32|1.5204
08:04:33|1.5204
08:04:34|1.5208
08:04:35|1.5221
08:04:37|1.5221
08:04:37|1.5221
08:04:38|1.5208
08:04:39|1.5174
08:04:40|1.5191
08:04:41|1.5144
08:04:43|1.5144
08:04:44|1.5148
08:04:45|1.5144
08:04:46|1.5143
08:04:47|1.5144
08:04:48|1.5161
08:04:49|1.5161
08:04:50|1.5164
08:04:51|1.5161
08:04:52|1.5162
08:04:53|1.5161
08:04:54|1.5174
08:04:55|1.5162
08:04:56|1.5161
08:04:57|1.5167
08:04:58|1.5161
08:04:59|1.5162
08:05:00|1.5161
08:05:01|1.5161
08:05:02|1.5161
08:05:03|1.5161
08:05:04|1.5147
08:05:05|1.5145
08:05:06|1.5145
08:05:07|1.5146
08:05:08|1.5146
08:05:09|1.5146
08:05:10|1.5161
08:05:11|1.5144
08:05:12|1.512
08:05:13|1.5145
08:05:14|1.5146
08:05:15|1.512
08:05:16|1.512
08:05:17|1.5127
08:05:18|1.5128
08:05:19|1.5195
08:05:20|1.52
08:05:21|1.5234
08:05:22|1.5219
08:05:23|1.5227
08:05:24|1.5225
08:05:26|1.5225
08:05:26|1.5225
08:05:29|1.5175
08:05:29|1.5225
08:05:31|1.5193
08:05:32|1.5162
08:05:33|1.5144
08:05:34|1.5165
08:05:34|1.5165
08:05:36|1.5166
08:05:37|1.5162
08:05:38|1.5162
08:05:39|1.5162
08:05:40|1.5198
08:05:41|1.5224
08:05:42|1.5186
08:05:43|1.5187
08:05:44|1.517
08:05:45|1.517
08:05:47|1.5195
08:05:47|1.5169
08:05:48|1.5194
08:05:49|1.5171
08:05:50|1.5186
08:05:51|1.5189
08:05:53|1.522
08:05:54|1.5211
08:05:54|1.5211
08:05:55|1.5162
08:05:57|1.5164
08:05:58|1.5161
08:05:58|1.517
08:06:00|1.5185
08:06:02|1.5185
08:06:02|1.5173
08:06:03|1.5183
08:06:05|1.5181
08:06:05|1.51
08:06:06|1.5126
08:06:07|1.5144
08:06:09|1.5144
08:06:09|1.5145
08:06:10|1.5145
08:06:11|1.5145
08:06:12|1.5126
08:06:13|1.5121
08:06:14|1.5117
08:06:15|1.5117
08:06:16|1.5126
08:06:17|1.5094
08:06:18|1.5087
08:06:20|1.5054
08:06:20|1.5022
08:06:21|1.5016
08:06:22|1.5014
08:06:23|1.5011
08:06:24|1.5011
08:06:25|1.5021
08:06:27|1.4995
08:06:29|1.4968
08:06:30|1.4993
08:06:31|1.5
08:06:33|1.4962
08:06:34|1.495
08:06:35|1.494
08:06:36|1.4906
08:06:38|1.4891
08:06:38|1.4889
08:06:39|1.489
08:06:41|1.4891
08:06:41|1.486
08:06:43|1.4859
08:06:44|1.4852
08:06:44|1.4838
08:06:45|1.4823
08:06:47|1.4837
08:06:48|1.4837
08:06:49|1.4818
08:06:50|1.4816
08:06:51|1.4819
08:06:52|1.4817
08:06:54|1.4818
08:06:54|1.4811
08:06:55|1.4816
08:06:56|1.4801
08:06:57|1.4801
08:06:58|1.4801
08:07:00|1.4797
08:07:01|1.4796
08:07:02|1.4786
08:07:03|1.4788
08:07:04|1.479
08:07:05|1.4785
08:07:06|1.4782
08:07:07|1.479
08:07:08|1.4785
08:07:09|1.4781
08:07:10|1.4778
08:07:11|1.4778
08:07:12|1.4756
08:07:13|1.474
08:07:14|1.4753
08:07:15|1.474
08:07:16|1.47
08:07:17|1.4701
08:07:18|1.4727
08:07:19|1.4693
08:07:20|1.4753
08:07:21|1.4747
08:07:22|1.4809
08:07:23|1.4787
08:07:24|1.4837
08:07:25|1.4846
08:07:26|1.4834
08:07:27|1.4822
08:07:29|1.4813
08:07:30|1.4752
08:07:31|1.4722
08:07:32|1.4762
08:07:33|1.472
08:07:34|1.47
08:07:36|1.47
08:07:37|1.4727
08:07:38|1.4702
08:07:40|1.4688
08:07:41|1.47
08:07:42|1.4699
08:07:43|1.4682
08:07:44|1.467
08:07:46|1.4688
08:07:47|1.469
08:07:48|1.47
08:07:48|1.467
08:07:50|1.4694
08:07:51|1.4694
08:07:52|1.4679
08:07:52|1.4683
08:07:53|1.4671
08:07:54|1.4688
08:07:55|1.4685
08:07:56|1.4673
08:07:57|1.4683
08:07:59|1.4671
08:07:59|1.4693
08:08:00|1.47
08:08:02|1.4686
08:08:02|1.4722
08:08:03|1.4739
08:08:04|1.4941
08:08:06|1.4844
08:08:07|1.4894
08:08:08|1.4861
08:08:08|1.488
08:08:09|1.4872
08:08:10|1.4849
08:08:11|1.4823
08:08:12|1.4818
08:08:14|1.4794
08:08:14|1.4792
08:08:15|1.478
08:08:16|1.4816
08:08:17|1.4811
08:08:18|1.4807
08:08:19|1.4792
08:08:20|1.481
08:08:21|1.4828
08:08:22|1.4816
08:08:23|1.4817
08:08:24|1.4849
08:08:25|1.4818
08:08:27|1.4839
08:08:28|1.4837
08:08:30|1.4841
08:08:30|1.488
08:08:32|1.4874
08:08:34|1.4851
08:08:35|1.4851
08:08:36|1.4848
08:08:36|1.4848
08:08:37|1.4848
08:08:39|1.4849
08:08:40|1.487
08:08:41|1.487
08:08:42|1.4851
08:08:43|1.4893
08:08:44|1.4899
08:08:45|1.49
08:08:46|1.4924
08:08:47|1.4893
08:08:48|1.49
08:08:49|1.4853
08:08:50|1.4874
08:08:51|1.49
08:08:53|1.4885
08:08:54|1.4881
08:08:54|1.4868
08:08:56|1.486
08:08:57|1.4905
08:08:57|1.4881
08:08:59|1.4892
08:09:00|1.4881
08:09:00|1.4877
08:09:01|1.4886
08:09:03|1.4868
08:09:04|1.4875
08:09:04|1.4875
08:09:05|1.486
08:09:07|1.4876
08:09:07|1.485
08:09:08|1.485
08:09:09|1.4865
08:09:10|1.485
08:09:12|1.485
08:09:12|1.485
08:09:14|1.485
08:09:14|1.485
08:09:15|1.485
08:09:16|1.485
08:09:17|1.485
08:09:19|1.4849
08:09:19|1.4849
08:09:20|1.485
08:09:21|1.4849
08:09:22|1.4849
08:09:24|1.4847
08:09:24|1.4849
08:09:25|1.4849
08:09:26|1.485
08:09:27|1.485
08:09:28|1.4847
08:09:30|1.4846
08:09:31|1.4844
08:09:32|1.4839
08:09:33|1.4839
08:09:34|1.4827
08:09:36|1.4789
08:09:37|1.4788
08:09:38|1.4788
08:09:39|1.4776
08:09:40|1.481
08:09:42|1.4776
08:09:42|1.4776
08:09:43|1.4753
08:09:45|1.4704
08:09:45|1.4752
08:09:46|1.4722
08:09:47|1.4752
08:09:48|1.4726
08:09:49|1.4726
08:09:50|1.4722
08:09:51|1.4726
08:09:52|1.4718
08:09:53|1.4703
08:09:54|1.4703
08:09:55|1.4705
08:09:56|1.47
08:09:57|1.47
08:09:58|1.4703
08:09:59|1.47
08:10:00|1.47
08:10:01|1.4701
08:10:02|1.4701
08:10:03|1.4701
08:10:04|1.4705
08:10:05|1.4705
08:10:06|1.4701
08:10:07|1.47
08:10:08|1.47
08:10:09|1.4667
08:10:10|1.4655
08:10:11|1.4694
08:10:12|1.4682
08:10:13|1.4648
08:10:14|1.4645
08:10:15|1.4611
08:10:16|1.4636
08:10:17|1.455
08:10:18|1.4611
08:10:19|1.4673
08:10:20|1.469
08:10:21|1.4703
08:10:22|1.4621
08:10:23|1.4657
08:10:24|1.4696
08:10:25|1.4668
08:10:26|1.4685
08:10:27|1.4687
08:10:28|1.4675
08:10:29|1.4675
08:10:31|1.4687
08:10:33|1.4667
08:10:34|1.4658
08:10:35|1.4657
08:10:36|1.466
08:10:37|1.4648
08:10:38|1.4657
08:10:40|1.4633
08:10:41|1.4658
08:10:42|1.4642
08:10:43|1.4635
08:10:44|1.4662
08:10:45|1.4642
08:10:46|1.4648
08:10:48|1.4642
08:10:49|1.4658
08:10:50|1.4643
08:10:51|1.464
08:10:51|1.464
08:10:53|1.464
08:10:53|1.464
08:10:55|1.464
08:10:56|1.464
08:10:57|1.4641
08:10:58|1.4641
08:10:59|1.465
08:11:00|1.465
08:11:01|1.464
08:11:02|1.4653
08:11:03|1.4653
08:11:04|1.4645
08:11:05|1.4645
08:11:05|1.462
08:11:07|1.464
08:11:08|1.4659
08:11:09|1.4659
08:11:09|1.4641
08:11:11|1.4632
08:11:12|1.4632
08:11:13|1.4624
08:11:13|1.4641
08:11:14|1.4662
08:11:16|1.4653
08:11:17|1.4677
08:11:18|1.4687
08:11:19|1.4687
08:11:20|1.467
08:11:21|1.4657
08:11:21|1.4673
08:11:23|1.4652
08:11:23|1.4674
08:11:24|1.4674
08:11:26|1.4648
08:11:27|1.4674
08:11:28|1.4674
08:11:29|1.4666
08:11:29|1.4647
08:11:31|1.4676
08:11:33|1.4676
08:11:34|1.4677
08:11:36|1.4685
08:11:37|1.4696
08:11:38|1.4699
08:11:40|1.468
08:11:41|1.4708
08:11:42|1.479
08:11:43|1.4842
08:11:44|1.4817
08:11:44|1.4802
08:11:46|1.4778
08:11:47|1.4827
08:11:48|1.4827
08:11:48|1.4802
08:11:50|1.48
08:11:51|1.476
08:11:51|1.4746
08:11:53|1.476
08:11:54|1.476
08:11:54|1.476
08:11:56|1.4787
08:11:57|1.4802
08:11:58|1.4782
08:11:59|1.4802
08:12:00|1.4802
08:12:00|1.4749
08:12:02|1.4773
08:12:03|1.4773
08:12:04|1.4835
08:12:05|1.482
08:12:06|1.482
08:12:06|1.4827
08:12:08|1.4827
08:12:09|1.4812
08:12:10|1.4827
08:12:11|1.4845
08:12:12|1.4827
08:12:13|1.4827
08:12:14|1.4827
08:12:14|1.4824
08:12:16|1.4812
08:12:17|1.4826
08:12:18|1.4826
08:12:19|1.4826
08:12:20|1.4825
08:12:20|1.4825
08:12:22|1.4812
08:12:23|1.4819
08:12:23|1.4827
08:12:25|1.4826
08:12:25|1.4826
08:12:26|1.4826
08:12:28|1.4846
08:12:29|1.4846
08:12:30|1.4838
08:12:31|1.4826
08:12:31|1.4826
08:12:34|1.4831
08:12:35|1.4831
08:12:36|1.4842
08:12:38|1.4842
08:12:38|1.4826
08:12:39|1.4831
08:12:40|1.4831
08:12:42|1.4843
08:12:42|1.4842
08:12:43|1.4842
08:12:44|1.4833
08:12:45|1.4834
08:12:46|1.4831
08:12:47|1.4834
08:12:48|1.4849
08:12:49|1.4842
08:12:50|1.4842
08:12:51|1.4843
08:12:53|1.4846
08:12:54|1.4846
08:12:54|1.4832
08:12:55|1.4826
08:12:56|1.4826
08:12:57|1.4826
08:12:58|1.4826
08:12:59|1.4848
08:13:00|1.484
08:13:01|1.4828
08:13:02|1.4828
08:13:04|1.4845
08:13:04|1.4865
08:13:05|1.485
08:13:06|1.485
08:13:07|1.4851
08:13:09|1.4856
08:13:10|1.4857
08:13:11|1.4879
08:13:12|1.4863
08:13:13|1.488
08:13:14|1.4875
08:13:15|1.4848
08:13:16|1.4848
08:13:17|1.4862
08:13:18|1.4871
08:13:19|1.4856
08:13:20|1.4871
08:13:21|1.4878
08:13:22|1.488
08:13:23|1.4883
08:13:24|1.4898
08:13:25|1.4898
08:13:26|1.488
08:13:27|1.488
08:13:29|1.4898
08:13:30|1.4895
08:13:31|1.4895
08:13:32|1.4888
08:13:33|1.488
08:13:35|1.4876
08:13:35|1.4876
08:13:37|1.4875
08:13:38|1.488
08:13:38|1.4877
08:13:39|1.4876
08:13:41|1.4893
08:13:41|1.489
08:13:42|1.4879
08:13:44|1.4889
08:13:45|1.489
08:13:46|1.4887
08:13:47|1.4877
08:13:49|1.4877
08:13:49|1.489
08:13:50|1.489
08:13:51|1.489
08:13:52|1.4899
08:13:53|1.489
08:13:55|1.49
08:13:55|1.4894
08:13:56|1.49
08:13:57|1.49
08:13:59|1.4904
08:14:00|1.4892
08:14:01|1.4903
08:14:02|1.4911
08:14:03|1.4911
08:14:05|1.4909
08:14:06|1.4924
08:14:07|1.4924
08:14:07|1.4911
08:14:08|1.4924
08:14:09|1.4936
08:14:11|1.4927
08:14:11|1.4925
08:14:12|1.494
08:14:14|1.4936
08:14:14|1.4936
08:14:16|1.4941
08:14:16|1.4938
08:14:18|1.4961
08:14:19|1.4964
08:14:20|1.4964
08:14:21|1.4964
08:14:22|1.498
08:14:23|1.5005
08:14:24|1.4994
08:14:25|1.5003
08:14:27|1.4994
08:14:28|1.4988
08:14:28|1.5005
08:14:30|1.5005
08:14:31|1.4966
08:14:32|1.4973
08:14:33|1.4964
08:14:34|1.4937
08:14:36|1.4891
08:14:37|1.489
08:14:39|1.489
08:14:41|1.4891
08:14:41|1.489
08:14:42|1.489
08:14:43|1.489
08:14:45|1.485
08:14:46|1.485
08:14:47|1.4799
08:14:49|1.468
08:14:50|1.473
08:14:51|1.4724
08:14:51|1.473
08:14:53|1.4729
08:14:54|1.4752
08:14:55|1.4752
08:14:56|1.4746
08:14:57|1.4774
08:14:58|1.4761
08:14:59|1.4761
08:15:00|1.4761
08:15:01|1.4771
08:15:02|1.4753
08:15:03|1.4781
08:15:04|1.48
08:15:05|1.4808
08:15:06|1.48
08:15:07|1.4815
08:15:08|1.4793
08:15:09|1.4794
08:15:10|1.4815
08:15:12|1.4797
08:15:13|1.4794
08:15:13|1.4796
08:15:14|1.4777
08:15:16|1.4793
08:15:16|1.4793
08:15:18|1.4784
08:15:18|1.4777
08:15:19|1.4772
08:15:20|1.477
08:15:21|1.4766
08:15:22|1.4776
08:15:24|1.4776
08:15:25|1.4777
08:15:26|1.4778
08:15:26|1.4777
08:15:27|1.4789
08:15:28|1.4778
08:15:29|1.4793
08:15:31|1.4777
08:15:32|1.4755
08:15:32|1.475
08:15:34|1.4738
08:15:34|1.4738
08:15:36|1.4742
08:15:38|1.4738
08:15:39|1.4738
08:15:40|1.4726
08:15:41|1.4727
08:15:42|1.47
08:15:43|1.4662
08:15:45|1.4652
08:15:45|1.4647
08:15:47|1.4631
08:15:48|1.4643
08:15:49|1.4634
08:15:50|1.4624
08:15:51|1.4626
08:15:53|1.4626
08:15:54|1.4626
08:15:55|1.462
08:15:55|1.4621
08:15:57|1.462
08:15:57|1.4629
08:15:58|1.4621
08:15:59|1.462
08:16:00|1.462
08:16:02|1.462
08:16:02|1.4627
08:16:03|1.462
08:16:05|1.462
08:16:06|1.4621
08:16:07|1.4621
08:16:07|1.4621
08:16:08|1.462
08:16:09|1.462
08:16:10|1.4621
08:16:11|1.4615
08:16:12|1.4613
08:16:14|1.459
08:16:15|1.4598
08:16:15|1.4585
08:16:16|1.4578
08:16:18|1.4578
08:16:18|1.4579
08:16:19|1.4579
08:16:21|1.4581
08:16:21|1.4593
08:16:23|1.4585
08:16:23|1.46
08:16:25|1.4587
08:16:26|1.4601
08:16:26|1.46
08:16:27|1.46
08:16:28|1.46
08:16:29|1.4579
08:16:30|1.4582
08:16:31|1.4595
08:16:32|1.4569
08:16:33|1.452
08:16:34|1.4566
08:16:35|1.454
08:16:37|1.4569
08:16:39|1.4544
08:16:40|1.457
08:16:41|1.4572
08:16:43|1.4569
08:16:43|1.4566
08:16:44|1.4566
08:16:46|1.4558
08:16:46|1.4572
08:16:47|1.4563
08:16:49|1.4563
08:16:49|1.457
08:16:50|1.4558
08:16:51|1.455
08:16:52|1.455
08:16:54|1.4566
08:16:54|1.455
08:16:55|1.4537
08:16:57|1.4563
08:16:57|1.455
08:16:58|1.455
08:16:59|1.455
08:17:00|1.4574
08:17:02|1.4545
08:17:02|1.4549
08:17:04|1.4546
08:17:04|1.4545
08:17:05|1.455
08:17:07|1.4544
08:17:07|1.4587
08:17:08|1.4611
08:17:09|1.4628
08:17:10|1.4661
08:17:12|1.4672
08:17:13|1.4676
08:17:14|1.4669
08:17:15|1.473
08:17:16|1.4795
08:17:17|1.4856
08:17:18|1.4856
08:17:19|1.4821
08:17:20|1.4856
08:17:21|1.4814
08:17:22|1.4796
08:17:23|1.4786
08:17:24|1.4776
08:17:25|1.4807
08:17:26|1.4784
08:17:27|1.4772
08:17:28|1.4772
08:17:29|1.4682
08:17:30|1.4684
08:17:31|1.4638
08:17:32|1.4639
08:17:33|1.4654
08:17:34|1.4643
08:17:36|1.4711
08:17:36|1.4697
08:17:37|1.4697
08:17:39|1.4744
08:17:41|1.4695
08:17:42|1.4695
08:17:43|1.4696
08:17:44|1.4741
08:17:45|1.4741
08:17:46|1.4722
08:17:47|1.4711
08:17:48|1.471
08:17:49|1.4732
08:17:50|1.4711
08:17:51|1.4741
08:17:52|1.4733
08:17:53|1.4733
08:17:54|1.4733
08:17:55|1.4707
08:17:57|1.4702
08:17:57|1.4701
08:17:58|1.4702
08:17:59|1.4733
08:18:00|1.4702
08:18:01|1.4733
08:18:02|1.4733
08:18:04|1.481
08:18:04|1.4812
08:18:05|1.4812
08:18:06|1.4809
08:18:07|1.4831
08:18:08|1.4836
08:18:09|1.4832
08:18:10|1.488
08:18:11|1.488
08:18:12|1.4867
08:18:13|1.4859
08:18:14|1.484
08:18:15|1.49
08:18:16|1.4891
08:18:17|1.49
08:18:19|1.49
08:18:19|1.4879
08:18:20|1.4876
08:18:21|1.49
08:18:22|1.49
08:18:23|1.4901
08:18:24|1.4895
08:18:25|1.49
08:18:26|1.49
08:18:27|1.49
08:18:28|1.4912
08:18:29|1.4916
08:18:31|1.4931
08:18:31|1.4948
08:18:32|1.4949
08:18:33|1.4933
08:18:34|1.4948
08:18:35|1.4949
08:18:36|1.4933
08:18:37|1.4952
08:18:39|1.496
08:18:41|1.496
08:18:42|1.497
08:18:43|1.4968
08:18:43|1.4951
08:18:44|1.4973
08:18:46|1.4968
08:18:47|1.4958
08:18:48|1.4951
08:18:49|1.4951
08:18:50|1.4951
08:18:51|1.497
08:18:52|1.4971
08:18:53|1.4957
08:18:54|1.4973
08:18:55|1.4973
08:18:56|1.4997
08:18:57|1.4997
08:18:58|1.4998
08:18:59|1.4979
08:19:00|1.4998
08:19:01|1.5003
08:19:02|1.5005
08:19:03|1.5005
08:19:05|1.5048
08:19:06|1.5027
08:19:06|1.5026
08:19:08|1.5047
08:19:09|1.5055
08:19:10|1.5036
08:19:10|1.5015
08:19:12|1.5001
08:19:13|1.5025
08:19:13|1.501
08:19:15|1.4998
08:19:16|1.4998
08:19:17|1.5025
08:19:18|1.5036
08:19:18|1.5079
08:19:20|1.5056
08:19:20|1.508
08:19:22|1.5077
08:19:23|1.5077
08:19:24|1.5052
08:19:25|1.5075
08:19:26|1.5073
08:19:27|1.5073
08:19:28|1.508
08:19:29|1.508
08:19:30|1.51
08:19:30|1.51
08:19:32|1.5097
08:19:32|1.5095
08:19:34|1.5093
08:19:34|1.5099
08:19:36|1.51
08:19:37|1.5085
08:19:37|1.508
08:19:38|1.5082
08:19:41|1.5095
08:19:41|1.5106
08:19:42|1.51
08:19:44|1.5112
08:19:45|1.5098
08:19:46|1.5099
08:19:48|1.5073
08:19:49|1.5098
08:19:50|1.508
08:19:52|1.5081
08:19:52|1.5099
08:19:54|1.5113
08:19:54|1.5112
08:19:55|1.5106
08:19:57|1.5118
08:19:58|1.5118
08:19:58|1.5118
08:19:59|1.5101
08:20:00|1.5101
08:20:01|1.5115
08:20:03|1.5115
08:20:04|1.5115
08:20:05|1.511
08:20:06|1.5096
08:20:07|1.511
08:20:09|1.5098
08:20:09|1.5095
08:20:10|1.5098
08:20:11|1.5096
08:20:12|1.5097
08:20:13|1.5097
08:20:14|1.5092
08:20:15|1.5107
08:20:16|1.5107
08:20:17|1.5092
08:20:18|1.5092
08:20:19|1.509
08:20:21|1.5102
08:20:21|1.5095
08:20:22|1.5097
08:20:23|1.5107
08:20:24|1.5107
08:20:25|1.5108
08:20:26|1.5085
08:20:27|1.509
08:20:28|1.4934
08:20:29|1.4934
08:20:30|1.4925
08:20:32|1.4927
08:20:32|1.4889
08:20:33|1.4932
08:20:34|1.495
08:20:35|1.4931
08:20:36|1.4934
08:20:38|1.4895
08:20:38|1.4925
08:20:39|1.4925
08:20:41|1.496
08:20:43|1.496
08:20:44|1.496
08:20:45|1.4957
08:20:46|1.4958
08:20:47|1.4961
08:20:48|1.4986
08:20:49|1.4967
08:20:50|1.4981
08:20:51|1.4991
08:20:52|1.5
08:20:53|1.4993
08:20:54|1.5023
08:20:55|1.5036
08:20:56|1.5036
08:20:57|1.5034
08:20:58|1.5068
08:20:59|1.5068
08:21:00|1.5043
08:21:01|1.5047
08:21:02|1.5055
08:21:03|1.5055
08:21:04|1.5014
08:21:05|1.5014
08:21:06|1.5014
08:21:07|1.5013
08:21:08|1.4993
08:21:10|1.5
08:21:10|1.5045
08:21:11|1.5
08:21:13|1.4999
08:21:14|1.4996
08:21:14|1.494
08:21:15|1.4917
08:21:16|1.4898
08:21:17|1.489
08:21:19|1.489
08:21:19|1.4889
08:21:20|1.4886
08:21:21|1.4836
08:21:22|1.4836
08:21:23|1.4845
08:21:25|1.4846
08:21:25|1.4845
08:21:26|1.4825
08:21:27|1.4803
08:21:28|1.4803
08:21:29|1.4807
08:21:31|1.4829
08:21:31|1.4819
08:21:32|1.4803
08:21:33|1.4817
08:21:34|1.48
08:21:36|1.4814
08:21:36|1.479
08:21:37|1.479
08:21:38|1.4803
08:21:40|1.4788
08:21:40|1.4778
08:21:43|1.4777
08:21:44|1.4777
08:21:46|1.4782
08:21:46|1.478
08:21:48|1.4783
08:21:49|1.478
08:21:50|1.4774
08:21:51|1.4774
08:21:52|1.4768
08:21:53|1.4752
08:21:54|1.4725
08:21:55|1.475
08:21:56|1.4759
08:21:57|1.4764
08:21:58|1.4799
08:22:00|1.4817
08:22:01|1.4813
08:22:02|1.4811
08:22:02|1.481
08:22:03|1.4813
08:22:06|1.4811
08:22:06|1.4813
08:22:07|1.4823
08:22:08|1.4799
08:22:09|1.4797
08:22:10|1.481
08:22:11|1.4808
08:22:12|1.4808
08:22:13|1.483
08:22:14|1.4816
08:22:15|1.4816
08:22:16|1.4816
08:22:17|1.4823
08:22:18|1.4812
08:22:19|1.4816
08:22:20|1.4839
08:22:21|1.4834
08:22:22|1.4813
08:22:23|1.4813
08:22:25|1.4818
08:22:26|1.4804
08:22:27|1.4804
08:22:28|1.4836
08:22:28|1.4839
08:22:30|1.4839
08:22:31|1.4827
08:22:32|1.4827
08:22:33|1.4826
08:22:34|1.4826
08:22:35|1.4833
08:22:35|1.4833
08:22:36|1.4833
08:22:37|1.483
08:22:38|1.4833
08:22:40|1.4847
08:22:41|1.4838
08:22:41|1.4838
08:22:44|1.4838
08:22:45|1.4839
08:22:46|1.4862
08:22:47|1.4833
08:22:48|1.4829
08:22:49|1.4795
08:22:50|1.4795
08:22:51|1.4788
08:22:53|1.4788
08:22:54|1.4792
08:22:54|1.4781
08:22:55|1.4805
08:22:58|1.4817
08:22:58|1.4827
08:22:59|1.4823
08:23:00|1.4805
08:23:01|1.4805
08:23:03|1.4736
08:23:03|1.4739
08:23:04|1.4706
08:23:06|1.4766
08:23:07|1.4743
08:23:08|1.4743
08:23:09|1.4743
08:23:10|1.4743
08:23:11|1.4734
08:23:12|1.4734
08:23:14|1.4734
08:23:15|1.472
08:23:16|1.4693
08:23:16|1.4682
08:23:18|1.4689
08:23:18|1.4676
08:23:20|1.4676
08:23:21|1.4677
08:23:22|1.4672
08:23:23|1.4675
08:23:24|1.4675
08:23:25|1.4651
08:23:26|1.4668
08:23:26|1.4655
08:23:27|1.4671
08:23:29|1.4709
08:23:30|1.47
08:23:31|1.4685
08:23:32|1.4676
08:23:33|1.4678
08:23:34|1.4676
08:23:35|1.4685
08:23:35|1.4703
08:23:37|1.4671
08:23:38|1.4671
08:23:39|1.4671
08:23:39|1.4671
08:23:40|1.4671
08:23:42|1.4649
08:23:43|1.4628
08:23:43|1.4613
08:23:45|1.4651
08:23:47|1.4649
08:23:47|1.4649
08:23:49|1.4656
08:23:51|1.4606
08:23:51|1.4641
08:23:52|1.4615
08:23:54|1.4615
08:23:55|1.4643
08:23:55|1.464
08:23:57|1.462
08:23:58|1.462
08:23:59|1.462
08:24:01|1.4621
08:24:02|1.4624
08:24:03|1.4624
08:24:04|1.4637
08:24:04|1.4618
08:24:06|1.462
08:24:07|1.4616
08:24:08|1.4616
08:24:09|1.4614
08:24:10|1.4606
08:24:11|1.4607
08:24:12|1.4613
08:24:13|1.4613
08:24:14|1.4607
08:24:15|1.4607
08:24:17|1.4616
08:24:18|1.4637
08:24:19|1.4627
08:24:20|1.4627
08:24:21|1.4613
08:24:22|1.4613
08:24:23|1.4618
08:24:24|1.4607
08:24:25|1.4616
08:24:26|1.462
08:24:27|1.4621
08:24:28|1.467
08:24:29|1.4642
08:24:30|1.4658
08:24:31|1.466
08:24:32|1.464
08:24:33|1.4653
08:24:34|1.4664
08:24:35|1.4664
08:24:36|1.4664
08:24:37|1.4661
08:24:38|1.4657
08:24:39|1.4683
08:24:40|1.4647
08:24:41|1.4642
08:24:42|1.4632
08:24:43|1.465
08:24:44|1.465
08:24:45|1.4639
08:24:47|1.4663
08:24:48|1.4658
08:24:49|1.4664
08:24:51|1.4668
08:24:52|1.4697
08:24:54|1.4697
08:24:54|1.4697
08:24:56|1.4661
08:24:56|1.4705
08:24:58|1.4705
08:24:59|1.4705
08:25:00|1.4705
08:25:01|1.4707
08:25:02|1.4707
08:25:03|1.47
08:25:04|1.4713
08:25:06|1.4679
08:25:06|1.4679
08:25:07|1.4679
08:25:08|1.4679
08:25:09|1.4699
08:25:11|1.4705
08:25:12|1.4693
08:25:13|1.4698
08:25:13|1.4722
08:25:14|1.4705
08:25:15|1.4756
08:25:17|1.4747
08:25:18|1.4755
08:25:19|1.4724
08:25:20|1.4754
08:25:20|1.4752
08:25:21|1.4726
08:25:22|1.4711
08:25:24|1.4711
08:25:24|1.4677
08:25:25|1.4677
08:25:26|1.4664
08:25:27|1.467
08:25:29|1.4672
08:25:30|1.4696
08:25:30|1.4695
08:25:31|1.4683
08:25:32|1.4687
08:25:34|1.4717
08:25:34|1.4687
08:25:35|1.4692
08:25:36|1.4722
08:25:37|1.4687
08:25:38|1.4687
08:25:40|1.4687
08:25:40|1.4682
08:25:41|1.4664
08:25:42|1.4607
08:25:43|1.4633
08:25:44|1.464
08:25:46|1.4603
08:25:47|1.46
08:25:49|1.4622
08:25:50|1.4605
08:25:51|1.4608
08:25:51|1.4574
08:25:53|1.4638
08:25:54|1.4616
08:25:56|1.4607
08:25:56|1.4631
08:25:57|1.4608
08:25:59|1.4601
08:26:00|1.4583
08:26:02|1.4584
08:26:02|1.4583
08:26:04|1.4583
08:26:04|1.4566
08:26:05|1.4588
08:26:07|1.46
08:26:08|1.4616
08:26:08|1.4621
08:26:10|1.4629
08:26:10|1.4628
08:26:12|1.4611
08:26:12|1.4586
08:26:13|1.4587
08:26:15|1.4618
08:26:16|1.46
08:26:16|1.4608
08:26:18|1.461
08:26:19|1.46
08:26:19|1.46
08:26:20|1.46
08:26:21|1.4591
08:26:22|1.4606
08:26:23|1.4618
08:26:24|1.4618
08:26:25|1.4604
08:26:27|1.46
08:26:27|1.4617
08:26:28|1.461
08:26:29|1.4609
08:26:30|1.4622
08:26:32|1.4622
08:26:33|1.4617
08:26:33|1.4592
08:26:34|1.4592
08:26:35|1.4614
08:26:36|1.4593
08:26:38|1.4592
08:26:38|1.4593
08:26:39|1.4593
08:26:40|1.4588
08:26:42|1.4563
08:26:43|1.4558
08:26:43|1.4536
08:26:44|1.4527
08:26:45|1.452
08:26:47|1.452
08:26:49|1.454
08:26:51|1.4542
08:26:52|1.4542
08:26:53|1.4534
08:26:54|1.4545
08:26:56|1.4554
08:26:57|1.4565
08:26:57|1.4565
08:26:58|1.4542
08:27:00|1.451
08:27:01|1.451
08:27:02|1.447
08:27:03|1.4467
08:27:04|1.4456
08:27:05|1.4449
08:27:06|1.4449
08:27:07|1.4445
08:27:08|1.4431
08:27:09|1.4423
08:27:10|1.4424
08:27:11|1.4423
08:27:12|1.4423
08:27:13|1.4416
08:27:14|1.4416
08:27:15|1.4416
08:27:16|1.4428
08:27:17|1.4408
08:27:18|1.4408
08:27:19|1.4408
08:27:20|1.4402
08:27:21|1.4402
08:27:22|1.4394
08:27:23|1.4396
08:27:24|1.4394
08:27:25|1.4385
08:27:26|1.4385
08:27:27|1.4385
08:27:28|1.4385
08:27:29|1.4385
08:27:30|1.4385
08:27:31|1.4385
08:27:32|1.4385
08:27:33|1.4385
08:27:34|1.4385
08:27:35|1.4385
08:27:36|1.4385
08:27:37|1.4385
08:27:38|1.4385
08:27:39|1.4385
08:27:40|1.4385
08:27:41|1.4385
08:27:42|1.4385
08:27:43|1.4379
08:27:44|1.4391
08:27:45|1.4379
08:27:46|1.4379
08:27:47|1.4395
08:27:49|1.4379
08:27:51|1.4379
08:27:52|1.4382
08:27:52|1.4379
08:27:53|1.4379
08:27:54|1.4395
08:27:56|1.4413
08:27:57|1.4455
08:27:58|1.4418
08:27:59|1.4422
08:28:00|1.4429
08:28:01|1.4424
08:28:02|1.4418
08:28:03|1.4418
08:28:04|1.4414
08:28:05|1.4414
08:28:06|1.4398
08:28:07|1.4398
08:28:08|1.4398
08:28:09|1.4398
08:28:10|1.4398
08:28:11|1.439
08:28:12|1.4376
08:28:13|1.4376
08:28:14|1.4376
08:28:15|1.4376
08:28:16|1.4376
08:28:17|1.4371
08:28:18|1.4382
08:28:19|1.4381
08:28:20|1.4381
08:28:21|1.4381
08:28:22|1.4385
08:28:23|1.4376
08:28:24|1.4389
08:28:25|1.4397
08:28:26|1.4395
08:28:27|1.4398
08:28:28|1.4401
08:28:29|1.4394
08:28:30|1.4376
08:28:31|1.4378
08:28:32|1.4378
08:28:33|1.4378
08:28:34|1.4378
08:28:35|1.4378
08:28:36|1.4367
08:28:37|1.4367
08:28:38|1.4367
08:28:39|1.4359
08:28:40|1.4359
08:28:41|1.4359
08:28:42|1.4367
08:28:43|1.4357
08:28:44|1.4357
08:28:45|1.4368
08:28:46|1.4367
08:28:47|1.4331
08:28:48|1.4366
08:28:50|1.4328
08:28:52|1.4344
08:28:53|1.433
08:28:54|1.4344
08:28:54|1.4328
08:28:56|1.4328
08:28:57|1.4312
08:28:58|1.4312
08:28:59|1.4309
08:29:00|1.4353
08:29:01|1.432
08:29:02|1.4305
08:29:03|1.4305
08:29:05|1.4321
08:29:06|1.4327
08:29:06|1.4309
08:29:07|1.4302
08:29:08|1.4302
08:29:09|1.4307
08:29:10|1.4328
08:29:11|1.4328
08:29:12|1.435
08:29:13|1.435
08:29:14|1.4408
08:29:15|1.4427
08:29:16|1.4439
08:29:17|1.444
08:29:18|1.444
08:29:19|1.4455
08:29:20|1.4455
08:29:21|1.4469
08:29:22|1.4475
08:29:23|1.4465
08:29:24|1.4488
08:29:25|1.4437
08:29:27|1.4421
08:29:27|1.4454
08:29:29|1.4437
08:29:30|1.4437
08:29:31|1.4408
08:29:31|1.4429
08:29:32|1.4429
08:29:33|1.4431
08:29:34|1.4438
08:29:35|1.4437
08:29:36|1.4435
08:29:37|1.4435
08:29:39|1.4437
08:29:40|1.4437
08:29:40|1.4437
08:29:42|1.446
08:29:42|1.446
08:29:43|1.4453
08:29:44|1.4453
08:29:45|1.4449
08:29:46|1.4449
08:29:47|1.4449
08:29:48|1.4449
08:29:50|1.4453
08:29:52|1.445
08:29:53|1.445
08:29:54|1.4412
08:29:55|1.4412
08:29:56|1.4428
08:29:56|1.4408
08:29:58|1.4429
08:29:59|1.4429
08:30:01|1.4429
08:30:02|1.4429
08:30:03|1.4429
08:30:04|1.4429
08:30:05|1.4409
08:30:06|1.4409
08:30:06|1.441
08:30:08|1.4403
08:30:09|1.4405
08:30:10|1.4427
08:30:11|1.4427
08:30:12|1.4451
08:30:13|1.4453
08:30:14|1.4475
08:30:15|1.4474
08:30:16|1.4474
08:30:17|1.4475
08:30:18|1.4475
08:30:19|1.4475
08:30:20|1.4496
08:30:21|1.4498
08:30:22|1.4536
08:30:23|1.4578
08:30:24|1.4583
08:30:25|1.4583
08:30:26|1.4584
08:30:27|1.4582
08:30:28|1.4595
08:30:29|1.4595
08:30:30|1.4595
08:30:31|1.4583
08:30:32|1.4583
08:30:33|1.4586
08:30:34|1.4584
08:30:35|1.4584
08:30:36|1.4597
08:30:37|1.4596
08:30:38|1.4584
08:30:39|1.4579
08:30:40|1.4579
08:30:41|1.4569
08:30:42|1.4589
08:30:43|1.4589
08:30:44|1.4589
08:30:45|1.4589
08:30:46|1.4562
08:30:47|1.4584
08:30:48|1.4584
08:30:49|1.4583
08:30:50|1.459
08:30:51|1.4584
08:30:53|1.4589
08:30:54|1.4587
08:30:56|1.4592
08:30:58|1.4598
08:30:59|1.4584
08:31:00|1.4584
08:31:01|1.4584
08:31:02|1.4585
08:31:03|1.4608
08:31:05|1.4636
08:31:07|1.464
08:31:07|1.464
08:31:08|1.4652
08:31:10|1.466
08:31:10|1.4673
08:31:12|1.4668
08:31:13|1.4683
08:31:13|1.4683
08:31:14|1.4683
08:31:15|1.4682
08:31:17|1.4682
08:31:17|1.4662
08:31:19|1.468
08:31:20|1.4618
08:31:21|1.4611
08:31:22|1.4601
08:31:22|1.4661
08:31:23|1.4661
08:31:25|1.4661
08:31:25|1.4636
08:31:27|1.4636
08:31:27|1.464
08:31:28|1.464
08:31:29|1.464
08:31:30|1.4638
08:31:32|1.464
08:31:33|1.464
08:31:33|1.4643
08:31:34|1.4645
08:31:35|1.4645
08:31:36|1.464
08:31:37|1.4656
08:31:38|1.4656
08:31:39|1.4643
08:31:40|1.4643
08:31:41|1.4643
08:31:42|1.4646
08:31:44|1.4646
08:31:44|1.4664
08:31:45|1.4636
08:31:47|1.4643
08:31:47|1.4643
08:31:48|1.4643
08:31:49|1.462
08:31:51|1.4636
08:31:52|1.4636
08:31:53|1.46
08:31:55|1.4634
08:31:56|1.4634
08:31:56|1.4616
08:31:58|1.4616
08:31:59|1.4606
08:32:00|1.46
08:32:01|1.4635
08:32:02|1.4617
08:32:03|1.4622
08:32:04|1.4656
08:32:05|1.4674
08:32:06|1.4678
08:32:07|1.4678
08:32:08|1.4662
08:32:09|1.4657
08:32:11|1.4671
08:32:11|1.4671
08:32:12|1.4683
08:32:13|1.4666
08:32:14|1.4666
08:32:16|1.4693
08:32:18|1.4694
08:32:18|1.4694
08:32:19|1.4694
08:32:21|1.469
08:32:22|1.4684
08:32:23|1.4684
08:32:24|1.4684
08:32:25|1.4684
08:32:26|1.4672
08:32:27|1.4677
08:32:28|1.4692
08:32:29|1.4684
08:32:30|1.4684
08:32:31|1.4684
08:32:32|1.4674
08:32:33|1.4674
08:32:34|1.4677
08:32:35|1.4671
08:32:36|1.4658
08:32:37|1.4658
08:32:38|1.4658
08:32:39|1.4658
08:32:40|1.4677
08:32:41|1.4677
08:32:42|1.4677
08:32:43|1.4674
08:32:44|1.4659
08:32:45|1.4635
08:32:46|1.4635
08:32:47|1.4618
08:32:48|1.46
08:32:49|1.4571
08:32:50|1.454
08:32:51|1.4534
08:32:52|1.4535
08:32:53|1.4534
08:32:55|1.4537
08:32:57|1.4537
08:32:57|1.4537
08:32:59|1.454
08:33:00|1.4551
08:33:01|1.4551
08:33:03|1.457
08:33:03|1.4562
08:33:04|1.4563
08:33:05|1.4563
08:33:06|1.4546
08:33:07|1.4567
08:33:08|1.4567
08:33:09|1.4567
08:33:10|1.4547
08:33:11|1.4547
08:33:13|1.4558
08:33:13|1.4556
08:33:14|1.4548
08:33:15|1.4548
08:33:16|1.4567
08:33:17|1.4574
08:33:18|1.458
08:33:19|1.458
08:33:21|1.458
08:33:22|1.4573
08:33:22|1.4578
08:33:24|1.4591
08:33:25|1.4574
08:33:26|1.4574
08:33:27|1.4574
08:33:28|1.4589
08:33:28|1.4589
08:33:31|1.4583
08:33:31|1.457
08:33:32|1.457
08:33:33|1.4567
08:33:34|1.4567
08:33:35|1.4574
08:33:36|1.4574
08:33:37|1.4575
08:33:38|1.4592
08:33:40|1.4594
08:33:41|1.4594
08:33:41|1.4598
08:33:42|1.4594
08:33:43|1.4574
08:33:44|1.4574
08:33:45|1.4592
08:33:46|1.4594
08:33:47|1.4575
08:33:48|1.4575
08:33:49|1.4575
08:33:50|1.4592
08:33:51|1.4592
08:33:52|1.4575
08:33:54|1.4574
08:33:56|1.4574
08:33:57|1.4567
08:33:59|1.4546
08:34:00|1.4546
08:34:01|1.4565
08:34:02|1.4564
08:34:03|1.4564
08:34:04|1.457
08:34:06|1.4566
08:34:06|1.4566
08:34:08|1.4566
08:34:08|1.4592
08:34:10|1.4605
08:34:11|1.4622
08:34:11|1.4608
08:34:13|1.463
08:34:14|1.463
08:34:15|1.464
08:34:16|1.464
08:34:17|1.464
08:34:17|1.4646
08:34:18|1.4657
08:34:20|1.4657
08:34:20|1.4672
08:34:22|1.4675
08:34:23|1.4675
08:34:24|1.4675
08:34:24|1.4684
08:34:26|1.4696
08:34:27|1.468
08:34:28|1.4696
08:34:28|1.4696
08:34:29|1.4679
08:34:31|1.468
08:34:31|1.4679
08:34:33|1.4692
08:34:34|1.4679
08:34:35|1.4679
08:34:36|1.4679
08:34:37|1.4679
08:34:39|1.4695
08:34:39|1.4695
08:34:40|1.4695
08:34:41|1.4684
08:34:42|1.4684
08:34:43|1.4679
08:34:44|1.4679
08:34:45|1.469
08:34:46|1.469
08:34:48|1.468
08:34:49|1.4698
08:34:50|1.4694
08:34:51|1.4691
08:34:52|1.4691
08:34:53|1.4668
08:34:54|1.4682
08:34:56|1.4682
08:34:57|1.4682
08:34:59|1.4687
08:35:00|1.469
08:35:02|1.469
08:35:03|1.4672
08:35:04|1.4634
08:35:05|1.4668
08:35:07|1.4668
08:35:07|1.465
08:35:08|1.465
08:35:09|1.465
08:35:10|1.4649
08:35:11|1.4663
08:35:12|1.4645
08:35:13|1.4644
08:35:14|1.4656
08:35:15|1.4644
08:35:16|1.4645
08:35:17|1.4645
08:35:18|1.4645
08:35:19|1.4669
08:35:20|1.4669
08:35:21|1.4656
08:35:22|1.4665
08:35:23|1.4665
08:35:24|1.467
08:35:25|1.467
08:35:26|1.4656
08:35:27|1.4669
08:35:28|1.4657
08:35:29|1.4657
08:35:30|1.4656
08:35:31|1.4656
08:35:32|1.4656
08:35:33|1.4644
08:35:34|1.4644
08:35:35|1.4622
08:35:36|1.4622
08:35:37|1.4622
08:35:38|1.4637
08:35:39|1.4622
08:35:40|1.4622
08:35:41|1.4622
08:35:42|1.459
08:35:43|1.4576
08:35:44|1.457
08:35:45|1.457
08:35:46|1.4567
08:35:47|1.4567
08:35:48|1.4561
08:35:49|1.4561
08:35:50|1.456
08:35:51|1.456
08:35:52|1.455
08:35:53|1.45
08:35:54|1.45
08:35:56|1.4464
08:35:58|1.4443
08:35:59|1.4481
08:36:00|1.4489
08:36:01|1.447
08:36:02|1.445
08:36:03|1.4446
08:36:04|1.4446
08:36:05|1.4446
08:36:06|1.4446
08:36:07|1.4446
08:36:08|1.4423
08:36:09|1.4423
08:36:10|1.4417
08:36:11|1.4418
08:36:12|1.4418
08:36:13|1.441
08:36:14|1.4402
08:36:15|1.4382
08:36:17|1.4381
08:36:18|1.4397
08:36:19|1.4381
08:36:20|1.4382
08:36:21|1.4381
08:36:22|1.4382
08:36:23|1.4382
08:36:24|1.4369
08:36:25|1.4329
08:36:26|1.4322
08:36:27|1.4366
08:36:28|1.4366
08:36:29|1.4332
08:36:30|1.4364
08:36:31|1.4324
08:36:32|1.4324
08:36:33|1.4324
08:36:34|1.4324
08:36:35|1.4324
08:36:36|1.4316
08:36:37|1.4322
08:36:38|1.4317
08:36:39|1.4324
08:36:40|1.4381
08:36:41|1.4366
08:36:42|1.4452
08:36:43|1.438
08:36:44|1.4419
08:36:45|1.4419
08:36:46|1.4419
08:36:47|1.4419
08:36:48|1.4373
08:36:49|1.4373
08:36:50|1.4382
08:36:51|1.4382
08:36:52|1.4382
08:36:53|1.4368
08:36:54|1.4368
08:36:55|1.4368
08:36:57|1.4368
08:36:59|1.4368
08:37:00|1.4368
08:37:01|1.4368
08:37:03|1.4384
08:37:04|1.4384
08:37:05|1.4384
08:37:06|1.4384
08:37:06|1.4384
08:37:08|1.4384
08:37:09|1.4408
08:37:10|1.4376
08:37:11|1.4401
08:37:12|1.4369
08:37:12|1.4384
08:37:13|1.4384
08:37:15|1.4384
08:37:16|1.4381
08:37:16|1.4381
08:37:17|1.4381
08:37:19|1.4364
08:37:20|1.4364
08:37:21|1.4364
08:37:21|1.4364
08:37:22|1.4364
08:37:24|1.4368
08:37:24|1.436
08:37:25|1.4369
08:37:27|1.4369
08:37:28|1.4376
08:37:29|1.4376
08:37:31|1.4376
08:37:31|1.4364
08:37:32|1.4408
08:37:33|1.4419
08:37:34|1.4396
08:37:35|1.45
08:37:36|1.45
08:37:37|1.4526
08:37:38|1.4526
08:37:39|1.453
08:37:40|1.4502
08:37:41|1.4502
08:37:42|1.4502
08:37:43|1.4479
08:37:44|1.4437
08:37:46|1.4437
08:37:46|1.4437
08:37:48|1.4437
08:37:49|1.4429
08:37:50|1.4404
08:37:51|1.4427
08:37:52|1.4427
08:37:53|1.4451
08:37:54|1.4451
08:37:54|1.443
08:37:55|1.443
08:37:56|1.443
08:37:59|1.4477
08:38:00|1.4434
08:38:01|1.445
08:38:03|1.4448
08:38:03|1.4426
08:38:05|1.4447
08:38:07|1.4447
08:38:07|1.4447
08:38:08|1.445
08:38:09|1.4402
08:38:10|1.44
08:38:11|1.4409
08:38:12|1.4409
08:38:13|1.4423
08:38:14|1.4409
08:38:16|1.4372
08:38:17|1.4372
08:38:17|1.4372
08:38:19|1.4369
08:38:20|1.4414
08:38:21|1.4383
08:38:21|1.4383
08:38:23|1.4369
08:38:24|1.4369
08:38:25|1.4369
08:38:26|1.4369
08:38:26|1.4373
08:38:28|1.44
08:38:29|1.4369
08:38:30|1.4369
08:38:31|1.4368
08:38:32|1.436
08:38:33|1.4364
08:38:33|1.4364
08:38:34|1.4363
08:38:36|1.4361
08:38:36|1.4348
08:38:38|1.4333
08:38:39|1.4333
08:38:40|1.4317
08:38:41|1.4332
08:38:43|1.432
08:38:43|1.4324
08:38:44|1.4324
08:38:45|1.432
08:38:46|1.4316
08:38:47|1.4316
08:38:48|1.4316
08:38:49|1.4316
08:38:50|1.4316
08:38:51|1.4324
08:38:52|1.4308
08:38:53|1.4308
08:38:54|1.4316
08:38:55|1.4312
08:38:56|1.4312
08:38:57|1.4304
08:38:59|1.4316
08:39:00|1.4301
08:39:02|1.43
08:39:02|1.43
08:39:04|1.4307
08:39:04|1.4297
08:39:06|1.4279
08:39:07|1.4288
08:39:08|1.4288
08:39:10|1.4285
08:39:10|1.4282
08:39:11|1.4268
08:39:12|1.4259
08:39:13|1.4258
08:39:14|1.4266
08:39:15|1.4257
08:39:16|1.4251
08:39:17|1.4249
08:39:18|1.425
08:39:19|1.424
08:39:20|1.424
08:39:21|1.4212
08:39:23|1.4234
08:39:23|1.4234
08:39:24|1.4215
08:39:25|1.4215
08:39:26|1.4214
08:39:27|1.4216
08:39:28|1.4216
08:39:29|1.4216
08:39:30|1.4212
08:39:31|1.4215
08:39:32|1.4212
08:39:33|1.4203
08:39:34|1.4212
08:39:35|1.4203
08:39:36|1.4204
08:39:37|1.4204
08:39:38|1.422
08:39:39|1.4213
08:39:40|1.4214
08:39:41|1.4227
08:39:42|1.4221
08:39:43|1.4219
08:39:44|1.4203
08:39:45|1.4212
08:39:46|1.4206
08:39:47|1.4206
08:39:48|1.4275
08:39:49|1.43
08:39:50|1.4298
08:39:51|1.4295
08:39:52|1.4344
08:39:53|1.4338
08:39:54|1.4358
08:39:55|1.4381
08:39:56|1.4381
08:39:57|1.4325
08:39:58|1.4325
08:40:00|1.4398
08:40:02|1.4356
08:40:02|1.4353
08:40:03|1.4383
08:40:05|1.4364
08:40:06|1.4383
08:40:06|1.4394
08:40:08|1.4394
08:40:09|1.4394
08:40:10|1.4394
08:40:16|1.4405
08:40:16|1.4388
08:40:17|1.4405
08:40:18|1.45
08:40:19|1.45
08:40:20|1.45
08:40:21|1.4537
08:40:22|1.4458
08:40:23|1.4458
08:40:24|1.4458
08:40:25|1.4473
08:40:26|1.4452
08:40:27|1.4451
08:40:28|1.4501
08:40:29|1.4447
08:40:30|1.4447
08:40:31|1.4447
08:40:32|1.4492
08:40:33|1.446
08:40:34|1.446
08:40:35|1.446
08:40:36|1.4456
08:40:37|1.4456
08:40:38|1.4447
08:40:39|1.4447
08:40:40|1.4447
08:40:41|1.4462
08:40:42|1.4462
08:40:44|1.4466
08:40:44|1.4488
08:40:46|1.4488
08:40:48|1.4494
08:40:48|1.4488
08:40:49|1.4517
08:40:50|1.4517
08:40:51|1.4491
08:40:52|1.4491
08:40:54|1.4516
08:40:55|1.4522
08:40:55|1.45
08:40:56|1.4488
08:40:57|1.45
08:40:58|1.45
08:40:59|1.4518
08:41:02|1.4507
08:41:03|1.45
08:41:05|1.452
08:41:06|1.4516
08:41:06|1.4516
08:41:07|1.4516
08:41:09|1.449
08:41:10|1.4516
08:41:11|1.4524
08:41:11|1.4499
08:41:13|1.4499
08:41:14|1.4513
08:41:15|1.4513
08:41:16|1.4513
08:41:16|1.4493
08:41:17|1.4493
08:41:18|1.4493
08:41:20|1.4493
08:41:20|1.4493
08:41:22|1.4493
08:41:23|1.4493
08:41:24|1.4493
08:41:24|1.4493
08:41:25|1.4493
08:41:27|1.449
08:41:28|1.449
08:41:29|1.449
08:41:29|1.449
08:41:31|1.449
08:41:32|1.449
08:41:33|1.449
08:41:34|1.449
08:41:35|1.449
08:41:36|1.4489
08:41:37|1.449
08:41:37|1.449
08:41:39|1.449
08:41:40|1.4463
08:41:40|1.4458
08:41:42|1.4458
08:41:42|1.445
08:41:44|1.445
08:41:45|1.445
08:41:45|1.445
08:41:46|1.4463
08:41:48|1.4427
08:41:49|1.445
08:41:51|1.445
08:41:51|1.445
08:41:52|1.4435
08:41:54|1.44
08:41:54|1.4426
08:41:55|1.4445
08:41:56|1.4445
08:41:58|1.4445
08:41:58|1.4432
08:42:00|1.4407
08:42:00|1.4407
08:42:02|1.4444
08:42:03|1.4442
08:42:04|1.445
08:42:06|1.445
08:42:08|1.4423
08:42:08|1.4423
08:42:09|1.4423
08:42:10|1.4395
08:42:12|1.4395
08:42:13|1.4411
08:42:14|1.4411
08:42:15|1.4406
08:42:15|1.4407
08:42:17|1.4407
08:42:17|1.4407
08:42:18|1.4407
08:42:20|1.4402
08:42:20|1.4406
08:42:23|1.4449
08:42:23|1.4465
08:42:24|1.4484
08:42:25|1.4483
08:42:26|1.4483
08:42:27|1.45
08:42:28|1.45
08:42:29|1.45
08:42:31|1.4655
08:42:32|1.4644
08:42:34|1.4621
08:42:34|1.4621
08:42:35|1.461
08:42:37|1.455
08:42:38|1.455
08:42:39|1.4559
08:42:39|1.452
08:42:41|1.4636
08:42:41|1.4555
08:42:42|1.4565
08:42:44|1.4593
08:42:44|1.4593
08:42:46|1.4555
08:42:46|1.4594
08:42:48|1.4594
08:42:49|1.4588
08:42:50|1.4575
08:42:51|1.4575
08:42:52|1.454
08:42:53|1.454
08:42:54|1.4555
08:42:55|1.4555
08:42:56|1.455
08:42:57|1.455
08:42:58|1.455
08:42:59|1.455
08:43:00|1.4516
08:43:01|1.45
08:43:03|1.45
08:43:05|1.45
08:43:06|1.45
08:43:07|1.45
08:43:08|1.45
08:43:09|1.45
08:43:10|1.45
08:43:11|1.4498
08:43:13|1.4493
08:43:14|1.4505
08:43:15|1.4505
08:43:16|1.4493
08:43:17|1.45
08:43:18|1.45
08:43:19|1.4508
08:43:20|1.4505
08:43:21|1.4505
08:43:22|1.4505
08:43:23|1.4553
08:43:24|1.4518
08:43:25|1.452
08:43:26|1.452
08:43:27|1.4526
08:43:28|1.456
08:43:29|1.456
08:43:30|1.4567
08:43:31|1.4565
08:43:32|1.4565
08:43:33|1.4561
08:43:34|1.4561
08:43:35|1.4558
08:43:36|1.4558
08:43:37|1.4558
08:43:38|1.4553
08:43:39|1.4567
08:43:40|1.4567
08:43:41|1.4567
08:43:42|1.4561
08:43:43|1.4561
08:43:44|1.4551
08:43:45|1.4567
08:43:46|1.4558
08:43:47|1.4567
08:43:48|1.4567
08:43:49|1.4567
08:43:50|1.4553
08:43:51|1.4553
08:43:52|1.4567
08:43:53|1.4553
08:43:54|1.4544
08:43:55|1.4569
08:43:56|1.4567
08:43:57|1.4567
08:43:58|1.4567
08:44:00|1.4581
08:44:00|1.4584
08:44:01|1.4584
08:44:02|1.4605
08:44:04|1.4598
08:44:05|1.4569
08:44:07|1.4569
08:44:08|1.46
08:44:09|1.46
08:44:10|1.46
08:44:11|1.46
08:44:13|1.4601
08:44:14|1.4601
08:44:15|1.4599
08:44:16|1.4599
08:44:17|1.4599
08:44:18|1.4599
08:44:19|1.4599
08:44:21|1.4604
08:44:21|1.4622
08:44:22|1.4666
08:44:23|1.4702
08:44:24|1.4746
08:44:25|1.4746
08:44:26|1.4744
08:44:27|1.4748
08:44:28|1.475
08:44:29|1.4741
08:44:30|1.4736
08:44:31|1.4698
08:44:32|1.4693
08:44:33|1.4671
08:44:34|1.4671
08:44:35|1.4666
08:44:36|1.4641
08:44:37|1.4641
08:44:38|1.4641
08:44:39|1.4669
08:44:40|1.4669
08:44:41|1.466
08:44:42|1.466
08:44:43|1.466
08:44:44|1.466
08:44:45|1.466
08:44:46|1.4683
08:44:47|1.4673
08:44:48|1.4739
08:44:49|1.4688
08:44:50|1.4672
08:44:51|1.4673
08:44:52|1.4674
08:44:53|1.467
08:44:54|1.466
08:44:55|1.465
08:44:56|1.465
08:44:57|1.4748
08:44:58|1.4638
08:44:59|1.4674
08:45:00|1.465
08:45:01|1.4681
08:45:02|1.4671
08:45:03|1.4674
08:45:05|1.4677
08:45:07|1.4648
08:45:08|1.4677
08:45:08|1.4676
08:45:10|1.4676
08:45:11|1.4676
08:45:11|1.4676
08:45:14|1.4692
08:45:14|1.4692
08:45:15|1.4692
08:45:16|1.4687
08:45:17|1.4694
08:45:18|1.4694
08:45:19|1.4694
08:45:20|1.4694
08:45:21|1.4697
08:45:23|1.4695
08:45:23|1.4695
08:45:24|1.4711
08:45:26|1.4711
08:45:26|1.4711
08:45:28|1.4711
08:45:29|1.4746
08:45:30|1.4746
08:45:30|1.4746
08:45:32|1.4746
08:45:33|1.4745
08:45:33|1.4745
08:45:34|1.4745
08:45:36|1.4746
08:45:37|1.4746
08:45:38|1.4751
08:45:38|1.4751
08:45:40|1.4761
08:45:41|1.4793
08:45:42|1.4781
08:45:43|1.48
08:45:44|1.48
08:45:45|1.4798
08:45:46|1.4783
08:45:47|1.4808
08:45:48|1.4816
08:45:49|1.4811
08:45:50|1.4853
08:45:50|1.4826
08:45:52|1.4821
08:45:53|1.4835
08:45:54|1.4811
08:45:55|1.4826
08:45:56|1.4821
08:45:57|1.4798
08:45:57|1.4825
08:45:59|1.4836
08:46:00|1.4777
08:46:01|1.48
08:46:02|1.4776
08:46:03|1.4759
08:46:03|1.4771
08:46:05|1.4758
08:46:07|1.4786
08:46:08|1.4758
08:46:09|1.48
08:46:10|1.4813
08:46:12|1.4789
08:46:12|1.481
08:46:14|1.4804
08:46:15|1.48
08:46:16|1.48
08:46:17|1.4789
08:46:18|1.4805
08:46:19|1.48
08:46:21|1.4789
08:46:21|1.4808
08:46:23|1.4808
08:46:24|1.4808
08:46:24|1.4824
08:46:25|1.4824
08:46:26|1.4876
08:46:27|1.4858
08:46:28|1.4851
08:46:29|1.4851
08:46:30|1.4823
08:46:31|1.4854
08:46:32|1.4856
08:46:34|1.4863
08:46:34|1.4863
08:46:35|1.4863
08:46:36|1.4863
08:46:39|1.4863
08:46:39|1.4898
08:46:40|1.4898
08:46:41|1.4898
08:46:43|1.4892
08:46:43|1.487
08:46:44|1.4877
08:46:45|1.4892
08:46:46|1.4892
08:46:47|1.4873
08:46:48|1.4873
08:46:49|1.4873
08:46:50|1.4889
08:46:51|1.4898
08:46:53|1.4898
08:46:54|1.4898
08:46:55|1.4898
08:46:56|1.4898
08:46:57|1.4899
08:46:58|1.4898
08:46:59|1.4898
08:47:00|1.49
08:47:01|1.495
08:47:02|1.4942
08:47:03|1.493
08:47:04|1.4916
08:47:05|1.4945
08:47:06|1.4948
08:47:07|1.4934
08:47:09|1.4944
08:47:11|1.4979
08:47:11|1.4933
08:47:13|1.4933
08:47:14|1.4933
08:47:14|1.4962
08:47:15|1.4951
08:47:17|1.4917
08:47:18|1.4933
08:47:19|1.4928
08:47:20|1.4912
08:47:21|1.4912
08:47:22|1.4958
08:47:23|1.4909
08:47:24|1.4898
08:47:25|1.4933
08:47:26|1.4864
08:47:27|1.491
08:47:28|1.4883
08:47:29|1.4913
08:47:30|1.4907
08:47:30|1.4921
08:47:31|1.4918
08:47:33|1.4927
08:47:34|1.4926
08:47:35|1.492
08:47:36|1.4914
08:47:37|1.4927
08:47:38|1.4927
08:47:39|1.4946
08:47:39|1.493
08:47:41|1.4981
08:47:41|1.4968
08:47:43|1.4967
08:47:44|1.4967
08:47:44|1.497
08:47:46|1.4967
08:47:47|1.4967
08:47:48|1.498
08:47:49|1.4942
08:47:50|1.495
08:47:51|1.4941
08:47:52|1.4941
08:47:52|1.4941
08:47:54|1.4979
08:47:54|1.494
08:47:56|1.4949
08:47:57|1.4981
08:47:57|1.4946
08:47:58|1.4945
08:48:00|1.4949
08:48:00|1.4968
08:48:02|1.4946
08:48:03|1.4981
08:48:03|1.5
08:48:05|1.4986
08:48:05|1.4986
08:48:07|1.4986
08:48:09|1.4967
08:48:10|1.4967
08:48:11|1.4945
08:48:12|1.4949
08:48:14|1.4971
08:48:14|1.4985
08:48:16|1.4985
08:48:17|1.4985
08:48:19|1.4985
08:48:20|1.4966
08:48:21|1.4967
08:48:22|1.4971
08:48:23|1.4984
08:48:24|1.4967
08:48:25|1.4967
08:48:26|1.4969
08:48:27|1.4982
08:48:28|1.4982
08:48:29|1.4975
08:48:30|1.4977
08:48:31|1.4982
08:48:33|1.4985
08:48:34|1.4985
08:48:34|1.4985
08:48:35|1.4985
08:48:36|1.4985
08:48:38|1.4982
08:48:39|1.4985
08:48:40|1.4999
08:48:41|1.5
08:48:42|1.5
08:48:42|1.4985
08:48:44|1.5
08:48:45|1.5
08:48:46|1.4985
08:48:47|1.5
08:48:47|1.4999
08:48:48|1.4999
08:48:50|1.5
08:48:50|1.5
08:48:52|1.5
08:48:52|1.5
08:48:54|1.4985
08:48:55|1.5
08:48:56|1.5014
08:48:56|1.5014
08:48:58|1.5
08:48:59|1.5016
08:49:00|1.5016
08:49:00|1.4995
08:49:02|1.4997
08:49:03|1.4997
08:49:04|1.5016
08:49:05|1.5016
08:49:06|1.5008
08:49:07|1.5022
08:49:08|1.5008
08:49:10|1.5
08:49:11|1.5032
08:49:13|1.5043
08:49:14|1.5043
08:49:15|1.5043
08:49:16|1.5056
08:49:17|1.5064
08:49:17|1.5043
08:49:19|1.5022
08:49:20|1.5022
08:49:20|1.506
08:49:23|1.5058
08:49:23|1.5058
08:49:25|1.506
08:49:26|1.5033
08:49:26|1.5033
08:49:28|1.5022
08:49:28|1.5022
08:49:29|1.5061
08:49:31|1.5061
08:49:32|1.5061
08:49:33|1.5056
08:49:34|1.5056
08:49:34|1.5059
08:49:36|1.5059
08:49:37|1.5062
08:49:38|1.5076
08:49:39|1.5061
08:49:40|1.5061
08:49:41|1.5075
08:49:41|1.5081
08:49:43|1.5093
08:49:44|1.5075
08:49:45|1.5075
08:49:46|1.5075
08:49:47|1.5075
08:49:48|1.5075
08:49:49|1.515
08:49:50|1.5141
08:49:51|1.5132
08:49:52|1.5126
08:49:53|1.5107
08:49:53|1.5132
08:49:55|1.5143
08:49:56|1.5143
08:49:57|1.5127
08:49:58|1.5107
08:49:59|1.5142
08:50:00|1.5142
08:50:01|1.5132
08:50:01|1.5107
08:50:03|1.5137
08:50:03|1.5068
08:50:05|1.5075
08:50:06|1.5081
08:50:07|1.5083
08:50:08|1.5075
08:50:09|1.5081
08:50:11|1.5081
08:50:11|1.5098
08:50:13|1.5081
08:50:14|1.5077
08:50:15|1.5081
08:50:16|1.5081
08:50:17|1.5075
08:50:18|1.4901
08:50:20|1.4965
08:50:21|1.4951
08:50:21|1.4947
08:50:22|1.4932
08:50:23|1.4947
08:50:24|1.4933
08:50:25|1.4885
08:50:27|1.4886
08:50:27|1.493
08:50:28|1.4854
08:50:29|1.4847
08:50:30|1.4833
08:50:31|1.4831
08:50:33|1.4788
08:50:34|1.4775
08:50:34|1.4775
08:50:36|1.4743
08:50:36|1.4733
08:50:38|1.4749
08:50:38|1.475
08:50:39|1.4708
08:50:40|1.4708
08:50:42|1.4745
08:50:43|1.475
08:50:44|1.4745
08:50:45|1.4745
08:50:46|1.4752
08:50:47|1.4753
08:50:48|1.4792
08:50:48|1.4767
08:50:49|1.4767
08:50:51|1.48
08:50:51|1.48
08:50:53|1.4798
08:50:54|1.4816
08:50:55|1.4836
08:50:55|1.4804
08:50:57|1.4804
08:50:58|1.4804
08:50:58|1.4809
08:51:00|1.4816
08:51:01|1.4817
08:51:02|1.4816
08:51:02|1.4816
08:51:03|1.4816
08:51:05|1.4816
08:51:06|1.4816
08:51:06|1.482
08:51:08|1.4838
08:51:09|1.4839
08:51:10|1.4858
08:51:12|1.4839
08:51:13|1.4853
08:51:14|1.4831
08:51:15|1.4831
08:51:16|1.4855
08:51:17|1.4841
08:51:18|1.4823
08:51:19|1.4836
08:51:20|1.4836
08:51:21|1.4836
08:51:22|1.4836
08:51:23|1.4837
08:51:24|1.4855
08:51:25|1.4855
08:51:26|1.4855
08:51:27|1.4855
08:51:28|1.4855
08:51:29|1.4872
08:51:30|1.4855
08:51:31|1.4855
08:51:32|1.4859
08:51:33|1.4859
08:51:34|1.4859
08:51:35|1.4859
08:51:36|1.4854
08:51:37|1.4872
08:51:38|1.488
08:51:39|1.488
08:51:40|1.4867
08:51:41|1.4867
08:51:43|1.4867
08:51:43|1.4887
08:51:44|1.4886
08:51:45|1.4887
08:51:46|1.4888
08:51:47|1.4889
08:51:48|1.4889
08:51:49|1.49
08:51:50|1.4888
08:51:51|1.4888
08:51:52|1.4888
08:51:53|1.4903
08:51:54|1.4903
08:51:55|1.4903
08:51:56|1.4897
08:51:57|1.4897
08:51:58|1.4914
08:51:59|1.4909
08:52:00|1.4909
08:52:01|1.4909
08:52:02|1.4903
08:52:03|1.4954
08:52:04|1.4934
08:52:05|1.4917
08:52:06|1.4939
08:52:07|1.492
08:52:08|1.4943
08:52:09|1.4917
08:52:10|1.4902
08:52:12|1.4913
08:52:14|1.4918
08:52:15|1.491
08:52:15|1.491
08:52:16|1.4904
08:52:17|1.4903
08:52:18|1.4891
08:52:19|1.4888
08:52:20|1.4888
08:52:21|1.4893
08:52:22|1.4893
08:52:23|1.4878
08:52:24|1.4878
08:52:25|1.49
08:52:26|1.49
08:52:27|1.4882
08:52:28|1.4912
08:52:29|1.4912
08:52:31|1.4882
08:52:32|1.4882
08:52:33|1.4882
08:52:34|1.4882
08:52:35|1.4882
08:52:36|1.4882
08:52:37|1.4879
08:52:37|1.4879
08:52:39|1.4896
08:52:39|1.4896
08:52:41|1.4896
08:52:42|1.4894
08:52:43|1.4879
08:52:44|1.4873
08:52:45|1.4873
08:52:45|1.4852
08:52:47|1.4875
08:52:48|1.4827
08:52:49|1.4827
08:52:50|1.4827
08:52:51|1.481
08:52:52|1.481
08:52:52|1.481
08:52:54|1.4795
08:52:54|1.4788
08:52:56|1.4788
08:52:56|1.4771
08:52:58|1.4769
08:52:59|1.4769
08:53:00|1.4744
08:53:01|1.4744
08:53:02|1.4744
08:53:03|1.4744
08:53:04|1.4744
08:53:05|1.4734
08:53:05|1.4727
08:53:07|1.4744
08:53:08|1.47
08:53:09|1.4697
08:53:10|1.4687
08:53:10|1.4716
08:53:11|1.47
08:53:14|1.4696
08:53:15|1.4696
08:53:17|1.4724
08:53:17|1.4724
08:53:18|1.4704
08:53:20|1.4704
08:53:21|1.4704
08:53:22|1.4704
08:53:24|1.4704
08:53:25|1.4704
08:53:26|1.4693
08:53:27|1.4701
08:53:28|1.4704
08:53:29|1.4704
08:53:29|1.4704
08:53:30|1.4694
08:53:32|1.47
08:53:32|1.4687
08:53:33|1.4673
08:53:35|1.4632
08:53:36|1.463
08:53:36|1.4637
08:53:37|1.465
08:53:39|1.465
08:53:39|1.4687
08:53:40|1.4693
08:53:42|1.4693
08:53:42|1.4663
08:53:44|1.4671
08:53:45|1.4632
08:53:45|1.463
08:53:47|1.463
08:53:47|1.464
08:53:49|1.464
08:53:49|1.464
08:53:50|1.463
08:53:51|1.4654
08:53:53|1.463
08:53:54|1.4651
08:53:55|1.4667
08:53:56|1.4671
08:53:57|1.4671
08:53:57|1.4651
08:53:59|1.4651
08:53:59|1.4638
08:54:00|1.4638
08:54:01|1.4638
08:54:03|1.4651
08:54:03|1.4677
08:54:04|1.4678
08:54:05|1.4678
08:54:07|1.4643
08:54:07|1.4598
08:54:08|1.464
08:54:09|1.464
08:54:10|1.4579
08:54:12|1.4564
08:54:12|1.4582
08:54:15|1.453
08:54:16|1.45
08:54:17|1.45
08:54:17|1.4529
08:54:19|1.4529
08:54:20|1.4529
08:54:21|1.4529
08:54:22|1.454
08:54:23|1.454
08:54:24|1.4531
08:54:25|1.457
08:54:26|1.4528
08:54:27|1.4528
08:54:28|1.4531
08:54:29|1.4531
08:54:30|1.4555
08:54:31|1.457
08:54:32|1.4543
08:54:33|1.4546
08:54:34|1.4548
08:54:35|1.4583
08:54:36|1.4583
08:54:37|1.4545
08:54:38|1.4548
08:54:39|1.4548
08:54:40|1.455
08:54:41|1.455
08:54:42|1.455
08:54:43|1.455
08:54:44|1.4521
08:54:45|1.4521
08:54:47|1.4521
08:54:47|1.4547
08:54:49|1.4547
08:54:51|1.4528
08:54:51|1.4528
08:54:53|1.4541
08:54:54|1.45
08:54:55|1.45
08:54:55|1.45
08:54:57|1.45
08:54:57|1.45
08:54:59|1.45
08:55:00|1.45
08:55:00|1.4525
08:55:02|1.4533
08:55:04|1.4533
08:55:04|1.4526
08:55:05|1.4526
08:55:07|1.4487
08:55:07|1.4487
08:55:08|1.448
08:55:09|1.4472
08:55:10|1.4472
08:55:11|1.4476
08:55:12|1.4443
08:55:13|1.4443
08:55:16|1.4447
08:55:17|1.447
08:55:18|1.45
08:55:19|1.4533
08:55:21|1.4501
08:55:21|1.4503
08:55:22|1.4489
08:55:24|1.453
08:55:24|1.453
08:55:26|1.4509
08:55:26|1.4509
08:55:27|1.4509
08:55:28|1.4509
08:55:29|1.4512
08:55:30|1.4512
08:55:31|1.4502
08:55:32|1.4502
08:55:34|1.4534
08:55:34|1.4535
08:55:35|1.4542
08:55:36|1.4536
08:55:37|1.4542
08:55:38|1.4542
08:55:39|1.4531
08:55:40|1.4531
08:55:42|1.4546
08:55:43|1.4546
08:55:44|1.4546
08:55:45|1.4546
08:55:46|1.4546
08:55:47|1.4546
08:55:48|1.4556
08:55:49|1.4547
08:55:50|1.4547
08:55:51|1.4556
08:55:52|1.4556
08:55:53|1.4515
08:55:54|1.4515
08:55:56|1.4515
08:55:56|1.4549
08:55:57|1.4549
08:55:58|1.4558
08:56:00|1.4558
08:56:01|1.4558
08:56:03|1.4546
08:56:03|1.4558
08:56:04|1.4519
08:56:05|1.4519
08:56:06|1.4556
08:56:07|1.457
08:56:08|1.456
08:56:09|1.456
08:56:10|1.4644
08:56:11|1.4672
08:56:12|1.466
08:56:13|1.4661
08:56:14|1.4659
08:56:16|1.4641
08:56:17|1.4665
08:56:19|1.469
08:56:20|1.4691
08:56:21|1.4691
08:56:22|1.4687
08:56:23|1.4647
08:56:24|1.4647
08:56:25|1.4647
08:56:26|1.4647
08:56:27|1.4647
08:56:28|1.4648
08:56:29|1.4648
08:56:30|1.4648
08:56:31|1.4648
08:56:32|1.4648
08:56:33|1.4648
08:56:34|1.4648
08:56:35|1.4648
08:56:36|1.4648
08:56:37|1.4648
08:56:38|1.4648
08:56:39|1.4679
08:56:40|1.4679
08:56:41|1.4673
08:56:42|1.4673
08:56:43|1.4673
08:56:44|1.4673
08:56:45|1.466
08:56:46|1.466
08:56:47|1.4662
08:56:48|1.469
08:56:49|1.4677
08:56:50|1.4678
08:56:51|1.4678
08:56:52|1.466
08:56:53|1.466
08:56:54|1.4678
08:56:55|1.4678
08:56:56|1.4678
08:56:57|1.4678
08:56:58|1.4678
08:56:59|1.4686
08:57:00|1.4686
08:57:01|1.4686
08:57:02|1.4686
08:57:03|1.4686
08:57:04|1.4685
08:57:05|1.469
08:57:06|1.469
08:57:07|1.4711
08:57:08|1.4711
08:57:09|1.4711
08:57:10|1.4711
08:57:12|1.47
08:57:12|1.4711
08:57:13|1.4697
08:57:14|1.4712
08:57:15|1.4712
08:57:18|1.4705
08:57:19|1.4731
08:57:21|1.473
08:57:22|1.4728
08:57:23|1.4729
08:57:24|1.4729
08:57:25|1.4729
08:57:26|1.4729
08:57:27|1.4729
08:57:29|1.473
08:57:29|1.473
08:57:31|1.473
08:57:32|1.473
08:57:32|1.4728
08:57:33|1.4728
08:57:34|1.4728
08:57:35|1.4728
08:57:36|1.4727
08:57:38|1.47
08:57:39|1.47
08:57:39|1.4728
08:57:41|1.4728
08:57:41|1.4728
08:57:43|1.4728
08:57:43|1.4728
08:57:44|1.4728
08:57:46|1.4728
08:57:46|1.4728
08:57:48|1.4714
08:57:48|1.4714
08:57:50|1.4731
08:57:51|1.4764
08:57:51|1.4764
08:57:52|1.4739
08:57:53|1.4738
08:57:56|1.4758
08:57:56|1.4758
08:57:57|1.475
08:57:59|1.4734
08:58:00|1.4734
08:58:01|1.4734
08:58:02|1.4734
08:58:03|1.4734
08:58:04|1.4705
08:58:05|1.4728
08:58:06|1.4704
08:58:07|1.47
08:58:08|1.4734
08:58:09|1.4734
08:58:10|1.4726
08:58:11|1.4752
08:58:12|1.4768
08:58:13|1.4743
08:58:14|1.4743
08:58:15|1.4743
08:58:16|1.4743
08:58:17|1.4743
08:58:19|1.4743
08:58:20|1.4771
08:58:21|1.4768
08:58:22|1.4768
08:58:23|1.4768
08:58:24|1.4768
08:58:26|1.4743
08:58:26|1.4743
08:58:27|1.476
08:58:29|1.4733
08:58:29|1.47
08:58:31|1.4686
08:58:33|1.466
08:58:34|1.4654
08:58:34|1.4639
08:58:35|1.4639
08:58:36|1.4605
08:58:37|1.4605
08:58:38|1.463
08:58:40|1.4636
08:58:41|1.4637
08:58:42|1.4637
08:58:43|1.4637
08:58:44|1.4637
08:58:44|1.4637
08:58:46|1.462
08:58:46|1.4623
08:58:48|1.4623
08:58:49|1.4623
08:58:50|1.4623
08:58:50|1.462
08:58:52|1.462
08:58:52|1.4637
08:58:53|1.4655
08:58:54|1.4655
08:58:56|1.4625
08:58:57|1.4604
08:58:58|1.4603
08:58:59|1.4603
08:59:00|1.4603
08:59:00|1.4603
08:59:02|1.4603
08:59:03|1.4623
08:59:04|1.4603
08:59:05|1.4603
08:59:06|1.4631
08:59:07|1.46
08:59:08|1.4618
08:59:08|1.4618
08:59:10|1.4576
08:59:10|1.4595
08:59:12|1.4576
08:59:12|1.4579
08:59:14|1.4553
08:59:15|1.4553
08:59:16|1.4555
08:59:17|1.4565
08:59:18|1.4564
08:59:20|1.4555
08:59:22|1.4576
08:59:23|1.46
08:59:24|1.46
08:59:26|1.46
08:59:27|1.4627
08:59:28|1.4627
08:59:29|1.4627
08:59:30|1.4627
08:59:31|1.4627
08:59:32|1.4623
08:59:33|1.463
08:59:34|1.463
08:59:35|1.4639
08:59:36|1.4642
08:59:37|1.4636
08:59:39|1.464
08:59:39|1.4639
08:59:40|1.4639
08:59:41|1.4639
08:59:43|1.4639
08:59:43|1.4697
08:59:45|1.4674
08:59:45|1.4673
08:59:46|1.4705
08:59:48|1.4705
08:59:48|1.4666
08:59:50|1.4666
08:59:51|1.4666
08:59:51|1.4654
08:59:52|1.4655
08:59:53|1.4666
08:59:54|1.4679
08:59:56|1.4669
08:59:56|1.4712
08:59:57|1.4735
08:59:58|1.4735
09:00:00|1.4729
09:00:00|1.4722
09:00:02|1.4722
09:00:03|1.4719
09:00:04|1.4719
09:00:05|1.4719
09:00:06|1.4668
09:00:07|1.4643
09:00:08|1.4643
09:00:09|1.4643
09:00:11|1.4668
09:00:12|1.4668
09:00:12|1.4668
09:00:13|1.466
09:00:14|1.466
09:00:15|1.4641
09:00:16|1.4641
09:00:17|1.4641
09:00:18|1.4646
09:00:19|1.4719
09:00:21|1.4719
09:00:23|1.4663
09:00:24|1.4684
09:00:26|1.4684
09:00:26|1.4684
09:00:29|1.467
09:00:29|1.467
09:00:31|1.4686
09:00:31|1.4664
09:00:32|1.4664
09:00:33|1.4664
09:00:34|1.4664
09:00:35|1.4664
09:00:36|1.4618
09:00:37|1.4618
09:00:38|1.4618
09:00:39|1.4618
09:00:40|1.4618
09:00:41|1.4618
09:00:42|1.4618
09:00:43|1.4618
09:00:44|1.4605
09:00:45|1.4605
09:00:47|1.46
09:00:48|1.4653
09:00:48|1.4653
09:00:50|1.4594
09:00:51|1.4594
09:00:51|1.4598
09:00:52|1.4598
09:00:54|1.4598
09:00:55|1.4598
09:00:56|1.4598
09:00:57|1.4598
09:00:57|1.4618
09:00:59|1.4617
09:01:00|1.4617
09:01:01|1.4618
09:01:02|1.4632
09:01:03|1.4627
09:01:04|1.4627
09:01:05|1.4627
09:01:06|1.4594
09:01:07|1.4594
09:01:08|1.4594
09:01:08|1.4595
09:01:10|1.4603
09:01:10|1.4603
09:01:13|1.4576
09:01:13|1.4567
09:01:14|1.4558
09:01:15|1.4558
09:01:16|1.4524
09:01:17|1.4515
09:01:18|1.4515
09:01:19|1.4515
09:01:20|1.451
09:01:22|1.451
09:01:24|1.4509
09:01:25|1.4509
09:01:27|1.4509
09:01:27|1.4509
09:01:29|1.4509
09:01:29|1.4509
09:01:30|1.4509
09:01:31|1.4539
09:01:33|1.4539
09:01:33|1.4544
09:01:34|1.4518
09:01:35|1.4518
09:01:36|1.4509
09:01:38|1.4517
09:01:39|1.4517
09:01:40|1.4513
09:01:41|1.4513
09:01:42|1.4514
09:01:43|1.4514
09:01:44|1.4514
09:01:45|1.4515
09:01:46|1.4542
09:01:47|1.4514
09:01:48|1.4514
09:01:49|1.4558
09:01:50|1.4563
09:01:51|1.4563
09:01:52|1.4563
09:01:53|1.4518
09:01:55|1.4595
09:01:55|1.4595
09:01:57|1.4595
09:01:58|1.4595
09:01:58|1.4595
09:01:59|1.4599
09:02:00|1.4599
09:02:02|1.4599
09:02:02|1.4599
09:02:03|1.4536
09:02:05|1.4536
09:02:05|1.4536
09:02:06|1.4536
09:02:08|1.4549
09:02:09|1.4537
09:02:10|1.4537
09:02:11|1.4539
09:02:13|1.4539
09:02:13|1.4539
09:02:14|1.4533
09:02:16|1.4533
09:02:16|1.4533
09:02:18|1.4533
09:02:18|1.4568
09:02:19|1.457
09:02:20|1.457
09:02:23|1.4569
09:02:23|1.4569
09:02:25|1.4585
09:02:26|1.4585
09:02:26|1.457
09:02:28|1.4585
09:02:29|1.4586
09:02:29|1.4577
09:02:31|1.4585
09:02:32|1.4579
09:02:33|1.4579
09:02:34|1.459
09:02:35|1.459
09:02:36|1.4599
09:02:36|1.46
09:02:38|1.46
09:02:39|1.46
09:02:40|1.46
09:02:41|1.46
09:02:42|1.4605
09:02:43|1.46
09:02:44|1.4605
09:02:45|1.4605
09:02:46|1.4626
09:02:47|1.4625
09:02:48|1.4625
09:02:49|1.4625
09:02:50|1.4625
09:02:50|1.4624
09:02:52|1.4622
09:02:53|1.4622
09:02:54|1.4581
09:02:55|1.4581
09:02:56|1.4593
09:02:56|1.4593
09:02:58|1.4587
09:02:59|1.4565
09:02:59|1.4592
09:03:01|1.4592
09:03:02|1.4592
09:03:02|1.4592
09:03:03|1.4598
09:03:04|1.4598
09:03:05|1.4593
09:03:07|1.4546
09:03:08|1.4546
09:03:09|1.4546
09:03:10|1.4546
09:03:10|1.4555
09:03:12|1.4555
09:03:12|1.4554
09:03:14|1.4598
09:03:14|1.455
09:03:15|1.455
09:03:17|1.4539
09:03:18|1.4557
09:03:19|1.4557
09:03:20|1.4557
09:03:20|1.4541
09:03:22|1.4533
09:03:24|1.4534
09:03:25|1.4534
09:03:26|1.4534
09:03:26|1.4534
09:03:27|1.4534
09:03:29|1.4534
09:03:30|1.4534
09:03:31|1.4534
09:03:32|1.4534
09:03:34|1.4546
09:03:34|1.4546
09:03:35|1.4557
09:03:37|1.4557
09:03:38|1.4557
09:03:38|1.4557
09:03:39|1.4557
09:03:41|1.454
09:03:42|1.4538
09:03:43|1.4534
09:03:44|1.4534
09:03:45|1.4534
09:03:46|1.4545
09:03:47|1.454
09:03:48|1.454
09:03:50|1.454
09:03:51|1.454
09:03:52|1.454
09:03:53|1.454
09:03:53|1.4557
09:03:55|1.4554
09:03:56|1.4585
09:03:57|1.4575
09:03:58|1.4575
09:03:59|1.46
09:04:00|1.4585
09:04:01|1.4619
09:04:02|1.462
09:04:03|1.4627
09:04:04|1.4627
09:04:05|1.461
09:04:05|1.461
09:04:07|1.4604
09:04:08|1.4595
09:04:09|1.4595
09:04:10|1.4595
09:04:10|1.4595
09:04:12|1.4595
09:04:13|1.4587
09:04:14|1.4587
09:04:15|1.4604
09:04:16|1.4604
09:04:17|1.47
09:04:18|1.47
09:04:19|1.47
09:04:19|1.4656
09:04:21|1.4609
09:04:21|1.4649
09:04:23|1.4582
09:04:25|1.4643
09:04:25|1.4589
09:04:27|1.459
09:04:28|1.459
09:04:30|1.46
09:04:30|1.46
09:04:32|1.46
09:04:33|1.4584
09:04:34|1.4584
09:04:34|1.4616
09:04:35|1.4616
09:04:37|1.4616
09:04:38|1.4616
09:04:39|1.4616
09:04:40|1.458
09:04:41|1.458
09:04:42|1.458
09:04:43|1.458
09:04:44|1.458
09:04:45|1.4581
09:04:45|1.4581
09:04:48|1.4571
09:04:48|1.4578
09:04:50|1.4558
09:04:51|1.4556
09:04:51|1.4551
09:04:52|1.4565
09:04:53|1.455
09:04:54|1.4562
09:04:55|1.4541
09:04:57|1.454
09:04:57|1.4537
09:04:58|1.4537
09:04:59|1.455
09:05:01|1.455
09:05:01|1.4548
09:05:02|1.4548
09:05:03|1.456
09:05:04|1.456
09:05:05|1.456
09:05:06|1.4559
09:05:08|1.4559
09:05:08|1.4532
09:05:10|1.4553
09:05:12|1.4552
09:05:12|1.4546
09:05:14|1.4546
09:05:14|1.455
09:05:15|1.455
09:05:16|1.455
09:05:17|1.4545
09:05:18|1.4558
09:05:20|1.4558
09:05:20|1.4558
09:05:21|1.4558
09:05:22|1.4558
09:05:23|1.4558
09:05:24|1.4558
09:05:26|1.4534
09:05:28|1.4536
09:05:30|1.4533
09:05:31|1.4533
09:05:32|1.4533
09:05:33|1.453
09:05:35|1.453
09:05:35|1.451
09:05:36|1.451
09:05:38|1.451
09:05:38|1.451
09:05:40|1.4558
09:05:41|1.452
09:05:41|1.452
09:05:43|1.4565
09:05:44|1.4525
09:05:45|1.4525
09:05:45|1.4525
09:05:47|1.4525
09:05:48|1.4525
09:05:49|1.4525
09:05:50|1.4563
09:05:51|1.4563
09:05:52|1.4572
09:05:53|1.4579
09:05:54|1.4579
09:05:55|1.4573
09:05:56|1.4573
09:05:57|1.4573
09:05:58|1.4573
09:05:59|1.4523
09:06:00|1.4523
09:06:01|1.4525
09:06:02|1.4525
09:06:03|1.4525
09:06:04|1.4555
09:06:05|1.4555
09:06:06|1.4539
09:06:07|1.4555
09:06:08|1.4565
09:06:09|1.4539
09:06:10|1.4583
09:06:11|1.4583
09:06:12|1.4593
09:06:13|1.4595
09:06:14|1.4603
09:06:15|1.4652
09:06:16|1.4652
09:06:17|1.4652
09:06:18|1.4655
09:06:19|1.4655
09:06:20|1.4655
09:06:21|1.4655
09:06:22|1.4644
09:06:23|1.4644
09:06:24|1.4679
09:06:25|1.4683
09:06:27|1.47
09:06:28|1.4707
09:06:30|1.4707
09:06:30|1.4706
09:06:32|1.4701
09:06:34|1.4681
09:06:34|1.4681
09:06:36|1.4681
09:06:37|1.4706
09:06:39|1.4723
09:06:39|1.4723
09:06:40|1.4717
09:06:42|1.4734
09:06:43|1.4734
09:06:45|1.4735
09:06:46|1.475
09:06:46|1.475
09:06:47|1.475
09:06:48|1.4755
09:06:50|1.4735
09:06:50|1.4762
09:06:52|1.4762
09:06:53|1.4754
09:06:54|1.4754
09:06:54|1.472
09:06:55|1.472
09:06:57|1.4704
09:06:57|1.4704
09:06:58|1.4704
09:06:59|1.4767
09:07:00|1.4788
09:07:02|1.4789
09:07:02|1.48
09:07:03|1.4786
09:07:05|1.4806
09:07:06|1.4794
09:07:06|1.4815
09:07:07|1.4831
09:07:09|1.4831
09:07:10|1.4831
09:07:11|1.4826
09:07:12|1.4846
09:07:13|1.4839
09:07:14|1.4822
09:07:15|1.4822
09:07:16|1.4822
09:07:17|1.4824
09:07:18|1.4824
09:07:19|1.4807
09:07:20|1.4802
09:07:21|1.4802
09:07:22|1.4786
09:07:23|1.4786
09:07:24|1.4786
09:07:25|1.4786
09:07:26|1.4786
09:07:28|1.4768
09:07:29|1.4752
09:07:31|1.4762
09:07:32|1.4718
09:07:32|1.4708
09:07:34|1.4708
09:07:35|1.469
09:07:36|1.469
09:07:37|1.469
09:07:37|1.469
09:07:39|1.4684
09:07:40|1.468
09:07:42|1.4715
09:07:43|1.4736
09:07:43|1.4736
09:07:45|1.4736
09:07:45|1.4736
09:07:46|1.4713
09:07:47|1.4714
09:07:48|1.4714
09:07:50|1.4735
09:07:52|1.4714
09:07:52|1.4736
09:07:53|1.4753
09:07:54|1.4753
09:07:56|1.4753
09:07:56|1.4753
09:07:58|1.4713
09:07:58|1.4713
09:08:00|1.4713
09:08:00|1.4735
09:08:01|1.4733
09:08:02|1.4724
09:08:03|1.4714
09:08:04|1.4714
09:08:05|1.4737
09:08:07|1.4737
09:08:07|1.4711
09:08:08|1.4708
09:08:10|1.4733
09:08:10|1.4733
09:08:11|1.4733
09:08:12|1.4733
09:08:13|1.4733
09:08:14|1.4733
09:08:15|1.4733
09:08:16|1.4733
09:08:18|1.4737
09:08:18|1.4733
09:08:19|1.4737
09:08:21|1.4737
09:08:22|1.4737
09:08:22|1.4737
09:08:23|1.4737
09:08:24|1.4733
09:08:25|1.4733
09:08:26|1.4733
09:08:28|1.4733
09:08:30|1.4733
09:08:31|1.47
09:08:32|1.4691
09:08:33|1.4691
09:08:35|1.469
09:08:36|1.4682
09:08:37|1.4682
09:08:38|1.467
09:08:39|1.4644
09:08:39|1.4644
09:08:41|1.463
09:08:42|1.463
09:08:43|1.463
09:08:44|1.463
09:08:44|1.4634
09:08:46|1.4661
09:08:47|1.463
09:08:48|1.463
09:08:49|1.463
09:08:51|1.463
09:08:51|1.463
09:08:52|1.463
09:08:53|1.4633
09:08:54|1.4639
09:08:55|1.4639
09:08:56|1.4639
09:08:57|1.4639
09:08:58|1.4639
09:08:59|1.4657
09:09:00|1.4657
09:09:01|1.4631
09:09:02|1.4633
09:09:03|1.4633
09:09:04|1.4633
09:09:05|1.4633
09:09:06|1.4633
09:09:07|1.4633
09:09:08|1.4633
09:09:09|1.4633
09:09:10|1.4633
09:09:12|1.4633
09:09:12|1.4646
09:09:13|1.4646
09:09:14|1.4646
09:09:15|1.4643
09:09:16|1.4643
09:09:17|1.4643
09:09:18|1.4639
09:09:19|1.4639
09:09:20|1.4639
09:09:22|1.4639
09:09:23|1.4639
09:09:24|1.4639
09:09:25|1.4639
09:09:26|1.4639
09:09:27|1.4639
09:09:28|1.4639
09:09:29|1.4639
09:09:31|1.463
09:09:31|1.4626
09:09:33|1.4626
09:09:34|1.4601
09:09:35|1.4655
09:09:37|1.4602
09:09:38|1.4602
09:09:38|1.4603
09:09:40|1.4603
09:09:41|1.4603
09:09:42|1.46
09:09:43|1.46
09:09:44|1.46
09:09:45|1.4595
09:09:46|1.4596
09:09:48|1.452
09:09:48|1.452
09:09:49|1.452
09:09:50|1.452
09:09:52|1.459
09:09:52|1.459
09:09:53|1.459
09:09:55|1.4592
09:09:55|1.4592
09:09:56|1.4576
09:09:57|1.4576
09:09:58|1.4576
09:09:59|1.4576
09:10:00|1.4576
09:10:01|1.4576
09:10:02|1.4576
09:10:03|1.4554
09:10:04|1.4528
09:10:05|1.4528
09:10:06|1.4562
09:10:07|1.4562
09:10:08|1.4562
09:10:09|1.4562
09:10:10|1.4562
09:10:11|1.4568
09:10:12|1.4568
09:10:13|1.453
09:10:14|1.4554
09:10:15|1.4554
09:10:16|1.4554
09:10:17|1.4554
09:10:18|1.4554
09:10:19|1.4554
09:10:20|1.4525
09:10:21|1.4519
09:10:22|1.4519
09:10:23|1.4519
09:10:24|1.4518
09:10:25|1.45
09:10:26|1.4477
09:10:27|1.4476
09:10:28|1.4469
09:10:29|1.4403
09:10:31|1.4401
09:10:31|1.4401
09:10:32|1.44
09:10:34|1.4389
09:10:35|1.44
09:10:37|1.4424
09:10:38|1.4391
09:10:39|1.4431
09:10:40|1.4431
09:10:41|1.4431
09:10:42|1.4425
09:10:43|1.4381
09:10:43|1.4381
09:10:45|1.44
09:10:46|1.4394
09:10:48|1.4381
09:10:49|1.4381
09:10:50|1.4363
09:10:51|1.4367
09:10:52|1.4376
09:10:53|1.4376
09:10:54|1.4351
09:10:55|1.4333
09:10:56|1.4333
09:10:57|1.436
09:10:58|1.436
09:10:59|1.4356
09:11:00|1.4355
09:11:02|1.4335
09:11:03|1.4357
09:11:04|1.4347
09:11:05|1.4347
09:11:06|1.4354
09:11:06|1.4333
09:11:08|1.4349
09:11:10|1.4312
09:11:10|1.4343
09:11:12|1.4311
09:11:13|1.4282
09:11:14|1.4282
09:11:15|1.4282
09:11:16|1.4282
09:11:17|1.4291
09:11:18|1.4288
09:11:19|1.4294
09:11:20|1.4294
09:11:21|1.4282
09:11:22|1.4282
09:11:23|1.4282
09:11:24|1.4282
09:11:25|1.4271
09:11:26|1.4282
09:11:27|1.4282
09:11:28|1.4293
09:11:29|1.429
09:11:30|1.429
09:11:31|1.429
09:11:32|1.4272
09:11:33|1.4271
09:11:34|1.4273
09:11:35|1.4271
09:11:37|1.4271
09:11:38|1.4271
09:11:39|1.4281
09:11:40|1.4271
09:11:41|1.4271
09:11:42|1.4281
09:11:44|1.4293
09:11:45|1.4292
09:11:45|1.4284
09:11:47|1.4279
09:11:48|1.4279
09:11:48|1.4258
09:11:49|1.4242
09:11:50|1.4228
09:11:51|1.4228
09:11:52|1.4238
09:11:54|1.4242
09:11:55|1.4242
09:11:55|1.4242
09:11:57|1.4229
09:11:58|1.4231
09:11:58|1.4228
09:12:00|1.4263
09:12:01|1.4265
09:12:01|1.4273
09:12:02|1.4273
09:12:04|1.4274
09:12:04|1.4265
09:12:06|1.4265
09:12:07|1.4265
09:12:08|1.4265
09:12:09|1.4266
09:12:10|1.4265
09:12:11|1.4265
09:12:12|1.4265
09:12:13|1.4265
09:12:14|1.4265
09:12:15|1.4265
09:12:16|1.4268
09:12:17|1.4268
09:12:19|1.4268
09:12:19|1.4283
09:12:20|1.4268
09:12:21|1.4283
09:12:22|1.4283
09:12:23|1.4283
09:12:24|1.4265
09:12:25|1.4265
09:12:27|1.4265
09:12:27|1.4269
09:12:28|1.4269
09:12:29|1.4269
09:12:30|1.4265
09:12:32|1.4268
09:12:34|1.4268
09:12:35|1.4268
09:12:37|1.4268
09:12:38|1.4279
09:12:39|1.4279
09:12:41|1.4267
09:12:42|1.4267
09:12:44|1.428
09:12:45|1.4267
09:12:46|1.427
09:12:46|1.427
09:12:48|1.427
09:12:48|1.427
09:12:50|1.43
09:12:50|1.4292
09:12:52|1.43
09:12:52|1.4297
09:12:53|1.4297
09:12:55|1.4297
09:12:56|1.4321
09:12:57|1.4299
09:12:57|1.4299
09:12:59|1.4288
09:13:00|1.4322
09:13:01|1.4322
09:13:01|1.4322
09:13:03|1.4318
09:13:03|1.4318
09:13:04|1.4318
09:13:06|1.4302
09:13:06|1.4279
09:13:08|1.4279
09:13:09|1.4279
09:13:10|1.4279
09:13:10|1.4279
09:13:12|1.4279
09:13:13|1.428
09:13:14|1.428
09:13:15|1.4283
09:13:15|1.4301
09:13:17|1.4301
09:13:18|1.4301
09:13:18|1.4279
09:13:19|1.4279
09:13:21|1.4279
09:13:21|1.4314
09:13:23|1.43
09:13:24|1.4301
09:13:24|1.4301
09:13:26|1.4301
09:13:27|1.4301
09:13:28|1.4301
09:13:29|1.4301
09:13:29|1.4313
09:13:31|1.4313
09:13:31|1.429
09:13:34|1.429
09:13:34|1.4284
09:13:36|1.4284
09:13:38|1.4304
09:13:38|1.429
09:13:39|1.429
09:13:40|1.429
09:13:41|1.429
09:13:42|1.429
09:13:44|1.4284
09:13:45|1.4284
09:13:46|1.428
09:13:47|1.4283
09:13:47|1.4283
09:13:49|1.428
09:13:50|1.4279
09:13:51|1.4279
09:13:53|1.4279
09:13:53|1.4279
09:13:55|1.4281
09:13:56|1.4281
09:13:56|1.4279
09:13:58|1.4279
09:13:59|1.4279
09:13:59|1.4279
09:14:01|1.4278
09:14:01|1.4278
09:14:02|1.4279
09:14:04|1.4278
09:14:05|1.428
09:14:06|1.428
09:14:07|1.4272
09:14:08|1.4272
09:14:09|1.4271
09:14:10|1.4271
09:14:11|1.4271
09:14:11|1.4271
09:14:12|1.4279
09:14:13|1.4284
09:14:15|1.4274
09:14:16|1.4274
09:14:17|1.4274
09:14:18|1.4274
09:14:19|1.4273
09:14:19|1.4273
09:14:21|1.4273
09:14:22|1.4287
09:14:23|1.4287
09:14:24|1.4287
09:14:25|1.4271
09:14:25|1.4275
09:14:27|1.4275
09:14:28|1.4296
09:14:28|1.4296
09:14:29|1.4296
09:14:30|1.4298
09:14:31|1.43
09:14:33|1.4314
09:14:35|1.4393
09:14:35|1.4452
09:14:37|1.4428
09:14:38|1.4419
09:14:39|1.4415
09:14:40|1.4402
09:14:41|1.4382
09:14:42|1.4361
09:14:43|1.4343
09:14:44|1.4341
09:14:45|1.433
09:14:46|1.4349
09:14:47|1.4349
09:14:48|1.4349
09:14:49|1.4349
09:14:50|1.4375
09:14:51|1.4375
09:14:52|1.4375
09:14:53|1.4375
09:14:55|1.4385
09:14:56|1.4381
09:14:56|1.44
09:14:57|1.439
09:14:58|1.4382
09:14:59|1.4383
09:15:01|1.4462
09:15:01|1.4475
09:15:02|1.4499
09:15:03|1.448
09:15:04|1.4475
09:15:05|1.45
09:15:06|1.451
09:15:07|1.4518
09:15:09|1.4518
09:15:09|1.4518
09:15:10|1.454
09:15:11|1.4518
09:15:13|1.4518
09:15:13|1.4518
09:15:14|1.4518
09:15:15|1.4518
09:15:17|1.4508
09:15:17|1.4525
09:15:18|1.4506
09:15:19|1.4531
09:15:20|1.4531
09:15:21|1.4529
09:15:23|1.4507
09:15:23|1.4502
09:15:24|1.4498
09:15:26|1.4498
09:15:26|1.4498
09:15:27|1.4494
09:15:28|1.448
09:15:30|1.448
09:15:31|1.448
09:15:32|1.448
09:15:33|1.45
09:15:34|1.45
09:15:36|1.4499
09:15:36|1.4499
09:15:38|1.4499
09:15:39|1.4499
09:15:40|1.4499
09:15:42|1.4499
09:15:42|1.4535
09:15:44|1.4535
09:15:45|1.4535
09:15:46|1.4535
09:15:46|1.4535
09:15:48|1.4497
09:15:49|1.4497
09:15:50|1.4497
09:15:51|1.4497
09:15:52|1.4497
09:15:53|1.4497
09:15:54|1.45
09:15:54|1.45
09:15:56|1.45
09:15:57|1.4496
09:15:59|1.4496
09:15:59|1.4503
09:16:00|1.4501
09:16:01|1.4502
09:16:02|1.4502
09:16:03|1.4502
09:16:04|1.4498
09:16:06|1.45
09:16:06|1.4505
09:16:07|1.4535
09:16:08|1.4535
09:16:09|1.4535
09:16:10|1.4535
09:16:11|1.4502
09:16:12|1.4535
09:16:13|1.4502
09:16:14|1.4502
09:16:15|1.4502
09:16:16|1.4503
09:16:17|1.4502
09:16:18|1.4502
09:16:20|1.4502
09:16:20|1.4503
09:16:21|1.4503
09:16:22|1.4514
09:16:24|1.4507
09:16:25|1.4507
09:16:26|1.4507
09:16:27|1.4507
09:16:28|1.4507
09:16:29|1.452
09:16:30|1.452
09:16:31|1.4517
09:16:32|1.4517
09:16:33|1.4526
09:16:34|1.4535
09:16:35|1.4537
09:16:37|1.4562
09:16:37|1.4562
09:16:39|1.4557
09:16:40|1.4559
09:16:41|1.4551
09:16:42|1.4565
09:16:44|1.4554
09:16:45|1.4554
09:16:46|1.4564
09:16:47|1.4551
09:16:48|1.4533
09:16:50|1.4528
09:16:51|1.4528
09:16:52|1.4534
09:16:53|1.4534
09:16:53|1.4534
09:16:55|1.4514
09:16:56|1.4514
09:16:58|1.4514
09:16:58|1.4506
09:16:59|1.4514
09:17:00|1.4514
09:17:01|1.4514
09:17:03|1.4514
09:17:03|1.4514
09:17:04|1.4514
09:17:06|1.4514
09:17:06|1.4517
09:17:07|1.449
09:17:08|1.4513
09:17:09|1.4522
09:17:10|1.452
09:17:11|1.4511
09:17:12|1.4511
09:17:13|1.4511
09:17:14|1.4511
09:17:15|1.4511
09:17:16|1.4511
09:17:17|1.4511
09:17:18|1.45
09:17:19|1.45
09:17:20|1.45
09:17:21|1.45
09:17:22|1.45
09:17:23|1.4495
09:17:24|1.4495
09:17:25|1.4495
09:17:26|1.4495
09:17:27|1.4495
09:17:28|1.4509
09:17:29|1.449
09:17:30|1.449
09:17:31|1.449
09:17:32|1.449
09:17:33|1.449
09:17:34|1.449
09:17:35|1.449
09:17:37|1.4497
09:17:39|1.4496
09:17:40|1.448
09:17:41|1.447
09:17:42|1.4467
09:17:43|1.4467
09:17:45|1.4426
09:17:46|1.4424
09:17:47|1.4403
09:17:48|1.4403
09:17:49|1.4403
09:17:50|1.4389
09:17:52|1.4389
09:17:53|1.4416
09:17:54|1.4416
09:17:54|1.45
09:17:56|1.4503
09:17:57|1.4502
09:17:59|1.4474
09:17:59|1.4465
09:18:00|1.4465
09:18:01|1.4492
09:18:02|1.45
09:18:03|1.4486
09:18:04|1.4491
09:18:06|1.4493
09:18:07|1.4496
09:18:07|1.4496
09:18:08|1.4491
09:18:09|1.4491
09:18:11|1.4491
09:18:11|1.4501
09:18:12|1.4501
09:18:14|1.4501
09:18:14|1.4501
09:18:16|1.4501
09:18:16|1.4501
09:18:17|1.45
09:18:18|1.45
09:18:20|1.45
09:18:21|1.4495
09:18:21|1.4495
09:18:22|1.4482
09:18:24|1.45
09:18:25|1.45
09:18:26|1.45
09:18:26|1.45
09:18:27|1.45
09:18:28|1.45
09:18:29|1.4482
09:18:30|1.4482
09:18:32|1.4462
09:18:32|1.4458
09:18:33|1.4462
09:18:34|1.4487
09:18:35|1.4514
09:18:36|1.4514
09:18:38|1.4501
09:18:40|1.4501
09:18:40|1.4487
09:18:42|1.4487
09:18:43|1.4487
09:18:45|1.4486
09:18:45|1.4495
09:18:46|1.4501
09:18:47|1.4469
09:18:48|1.4474
09:18:49|1.445
09:18:50|1.4459
09:18:51|1.4459
09:18:53|1.4467
09:18:54|1.4466
09:18:55|1.4512
09:18:55|1.4512
09:18:57|1.4512
09:18:58|1.4512
09:18:58|1.4512
09:19:00|1.4499
09:19:01|1.4499
09:19:01|1.4485
09:19:03|1.4499
09:19:04|1.4499
09:19:05|1.45
09:19:06|1.4499
09:19:07|1.4499
09:19:08|1.4499
09:19:09|1.4507
09:19:09|1.45
09:19:12|1.45
09:19:12|1.45
09:19:13|1.45
09:19:14|1.45
09:19:16|1.4499
09:19:17|1.4482
09:19:18|1.4482
09:19:18|1.4482
09:19:20|1.4482
09:19:21|1.4482
09:19:22|1.4461
09:19:23|1.4461
09:19:24|1.4462
09:19:24|1.4462
09:19:26|1.4462
09:19:27|1.4462
09:19:28|1.4457
09:19:28|1.4449
09:19:30|1.4449
09:19:31|1.4437
09:19:31|1.4374
09:19:33|1.4374
09:19:34|1.4415
09:19:34|1.4361
09:19:36|1.4361
09:19:37|1.4383
09:19:38|1.4398
09:19:40|1.4416
09:19:40|1.4416
09:19:42|1.4437
09:19:43|1.4412
09:19:44|1.4406
09:19:45|1.4406
09:19:46|1.4406
09:19:48|1.4406
09:19:49|1.4406
09:19:50|1.4396
09:19:51|1.4386
09:19:52|1.4386
09:19:53|1.4386
09:19:54|1.4416
09:19:55|1.4437
09:19:57|1.4455
09:19:57|1.4456
09:19:58|1.4448
09:19:59|1.4448
09:20:00|1.4447
09:20:01|1.443
09:20:02|1.4404
09:20:04|1.4447
09:20:04|1.4447
09:20:06|1.4447
09:20:07|1.4447
09:20:08|1.4447
09:20:09|1.4447
09:20:10|1.4447
09:20:11|1.4447
09:20:12|1.4418
09:20:13|1.4422
09:20:14|1.4422
09:20:16|1.4413
09:20:16|1.4412
09:20:17|1.4412
09:20:18|1.4412
09:20:19|1.4412
09:20:20|1.4412
09:20:21|1.4413
09:20:22|1.4412
09:20:23|1.4408
09:20:24|1.4392
09:20:25|1.4392
09:20:27|1.4392
09:20:27|1.4392
09:20:28|1.4392
09:20:29|1.4392
09:20:30|1.4392
09:20:31|1.4406
09:20:32|1.4406
09:20:33|1.4412
09:20:34|1.4406
09:20:35|1.4406
09:20:36|1.4433
09:20:38|1.4433
09:20:38|1.4433
09:20:39|1.4433
09:20:41|1.4433
09:20:43|1.4433
09:20:44|1.443
09:20:45|1.443
09:20:46|1.443
09:20:48|1.443
09:20:48|1.4436
09:20:50|1.4436
09:20:52|1.4432
09:20:52|1.443
09:20:54|1.444
09:20:54|1.444
09:20:56|1.4408
09:20:56|1.4416
09:20:58|1.4416
09:20:58|1.4416
09:20:59|1.4416
09:21:00|1.4392
09:21:02|1.4416
09:21:03|1.4405
09:21:03|1.4405
09:21:05|1.4405
09:21:06|1.4405
09:21:06|1.4405
09:21:08|1.4393
09:21:09|1.4393
09:21:10|1.4394
09:21:11|1.4394
09:21:12|1.4394
09:21:13|1.4394
09:21:14|1.4394
09:21:14|1.4394
09:21:16|1.4394
09:21:16|1.4394
09:21:18|1.4394
09:21:19|1.4394
09:21:19|1.4394
09:21:21|1.4394
09:21:23|1.4394
09:21:23|1.4394
09:21:24|1.4394
09:21:25|1.4401
09:21:26|1.4406
09:21:27|1.4406
09:21:28|1.4406
09:21:29|1.4406
09:21:30|1.4406
09:21:31|1.4405
09:21:32|1.4405
09:21:33|1.4405
09:21:34|1.4384
09:21:35|1.4384
09:21:36|1.4402
09:21:37|1.4407
09:21:38|1.4407
09:21:39|1.4407
09:21:41|1.4407
09:21:43|1.4368
09:21:44|1.435
09:21:45|1.435
09:21:46|1.436
09:21:47|1.436
09:21:49|1.4302
09:21:50|1.4303
09:21:51|1.4303
09:21:51|1.4303
09:21:52|1.43
09:21:54|1.4299
09:21:55|1.4299
09:21:56|1.4231
09:21:56|1.4296
09:21:58|1.425
09:21:59|1.4256
09:22:00|1.4233
09:22:00|1.4233
09:22:02|1.4233
09:22:03|1.4235
09:22:04|1.423
09:22:05|1.423
09:22:07|1.4223
09:22:07|1.4251
09:22:08|1.4235
09:22:09|1.425
09:22:10|1.4226
09:22:11|1.425
09:22:12|1.425
09:22:13|1.425
09:22:14|1.4244
09:22:15|1.4303
09:22:16|1.4303
09:22:17|1.4277
09:22:18|1.4303
09:22:19|1.4293
09:22:20|1.4293
09:22:21|1.4296
09:22:22|1.4296
09:22:23|1.4296
09:22:24|1.4327
09:22:25|1.4306
09:22:26|1.4306
09:22:27|1.4308
09:22:28|1.4308
09:22:29|1.4308
09:22:30|1.4307
09:22:31|1.4312
09:22:32|1.4312
09:22:33|1.4296
09:22:34|1.4305
09:22:35|1.4305
09:22:36|1.4305
09:22:37|1.4305
09:22:38|1.4305
09:22:39|1.4306
09:22:40|1.4306
09:22:42|1.4322
09:22:44|1.4322
09:22:44|1.4335
09:22:46|1.4335
09:22:47|1.4345
09:22:48|1.4345
09:22:49|1.4343
09:22:50|1.4326
09:22:51|1.4326
09:22:53|1.433
09:22:53|1.4306
09:22:55|1.4314
09:22:56|1.4314
09:22:56|1.4342
09:22:57|1.4342
09:22:59|1.4334
09:23:00|1.4334
09:23:00|1.4334
09:23:01|1.4334
09:23:02|1.4334
09:23:03|1.4295
09:23:05|1.4325
09:23:05|1.4294
09:23:06|1.4294
09:23:08|1.4294
09:23:09|1.4294
09:23:10|1.4294
09:23:11|1.4273
09:23:12|1.4273
09:23:13|1.4273
09:23:14|1.4273
09:23:15|1.4273
09:23:16|1.4286
09:23:17|1.4291
09:23:18|1.4275
09:23:19|1.4275
09:23:20|1.4275
09:23:21|1.4275
09:23:22|1.4275
09:23:23|1.4274
09:23:24|1.4274
09:23:25|1.4274
09:23:26|1.4275
09:23:27|1.4271
09:23:28|1.4274
09:23:29|1.4265
09:23:30|1.4274
09:23:31|1.425
09:23:32|1.4271
09:23:33|1.4271
09:23:34|1.4266
09:23:35|1.4266
09:23:36|1.4254
09:23:37|1.4234
09:23:38|1.4263
09:23:39|1.4267
09:23:40|1.4267
09:23:41|1.4267
09:23:43|1.4267
09:23:44|1.4247
09:23:46|1.4263
09:23:47|1.4263
09:23:49|1.4263
09:23:50|1.4247
09:23:51|1.4247
09:23:52|1.4251
09:23:54|1.425
09:23:54|1.425
09:23:57|1.425
09:23:58|1.4234
09:23:59|1.4234
09:24:00|1.4234
09:24:01|1.4261
09:24:02|1.425
09:24:03|1.4246
09:24:04|1.4246
09:24:05|1.4263
09:24:06|1.4274
09:24:07|1.426
09:24:08|1.4267
09:24:09|1.4267
09:24:10|1.4271
09:24:11|1.4271
09:24:12|1.4281
09:24:13|1.4253
09:24:14|1.4253
09:24:15|1.4253
09:24:16|1.4253
09:24:17|1.4251
09:24:18|1.4251
09:24:19|1.426
09:24:20|1.4261
09:24:21|1.4261
09:24:22|1.4261
09:24:23|1.4248
09:24:24|1.4248
09:24:25|1.4241
09:24:26|1.4241
09:24:27|1.425
09:24:28|1.4253
09:24:29|1.4252
09:24:30|1.4252
09:24:31|1.4252
09:24:32|1.4261
09:24:33|1.4249
09:24:34|1.4263
09:24:35|1.4274
09:24:36|1.4274
09:24:37|1.4274
09:24:38|1.4274
09:24:39|1.4266
09:24:40|1.4223
09:24:41|1.4223
09:24:42|1.4225
09:24:43|1.4227
09:24:45|1.4261
09:24:47|1.4261
09:24:48|1.4261
09:24:49|1.426
09:24:50|1.426
09:24:51|1.4265
09:24:52|1.4239
09:24:53|1.4239
09:24:54|1.4239
09:24:56|1.4239
09:24:57|1.4239
09:24:58|1.4239
09:24:59|1.4239
09:25:00|1.4239
09:25:01|1.4239
09:25:02|1.4239
09:25:04|1.4239
09:25:05|1.4259
09:25:06|1.4246
09:25:07|1.4246
09:25:08|1.4246
09:25:08|1.4246
09:25:09|1.4246
09:25:11|1.4246
09:25:11|1.4246
09:25:12|1.4259
09:25:13|1.4259
09:25:14|1.4261
09:25:15|1.4266
09:25:17|1.4266
09:25:17|1.4266
09:25:18|1.4259
09:25:19|1.4259
09:25:21|1.4259
09:25:21|1.4259
09:25:23|1.4259
09:25:24|1.4259
09:25:25|1.4259
09:25:26|1.4259
09:25:27|1.4265
09:25:27|1.4265
09:25:29|1.4265
09:25:30|1.4258
09:25:30|1.4258
09:25:32|1.4258
09:25:32|1.4258
09:25:34|1.4258
09:25:35|1.4258
09:25:36|1.4258
09:25:37|1.4257
09:25:37|1.4257
09:25:39|1.4257
09:25:39|1.4256
09:25:40|1.4256
09:25:41|1.4256
09:25:42|1.4258
09:25:43|1.4257
09:25:44|1.4257
09:25:46|1.4257
09:25:48|1.4257
09:25:50|1.427
09:25:51|1.4243
09:25:52|1.4244
09:25:52|1.4244
09:25:54|1.4244
09:25:55|1.4244
09:25:56|1.4244
09:25:58|1.4244
09:25:58|1.4244
09:26:00|1.4244
09:26:00|1.4244
09:26:02|1.4244
09:26:03|1.4255
09:26:04|1.4244
09:26:06|1.4244
09:26:07|1.4231
09:26:08|1.4231
09:26:09|1.4245
09:26:10|1.4232
09:26:11|1.4232
09:26:12|1.4232
09:26:13|1.4232
09:26:14|1.4235
09:26:15|1.4235
09:26:16|1.4223
09:26:17|1.4223
09:26:18|1.4223
09:26:19|1.4225
09:26:20|1.4225
09:26:21|1.4225
09:26:22|1.4224
09:26:23|1.4224
09:26:24|1.4224
09:26:25|1.4225
09:26:26|1.4225
09:26:27|1.4225
09:26:28|1.4225
09:26:29|1.4223
09:26:30|1.422
09:26:31|1.422
09:26:32|1.4225
09:26:33|1.4225
09:26:34|1.4225
09:26:35|1.4224
09:26:36|1.4224
09:26:37|1.4224
09:26:38|1.4224
09:26:40|1.4224
09:26:41|1.4224
09:26:42|1.4218
09:26:43|1.4224
09:26:44|1.4224
09:26:45|1.422
09:26:47|1.422
09:26:47|1.4212
09:26:49|1.4224
09:26:50|1.4224
09:26:51|1.4224
09:26:52|1.4224
09:26:53|1.4224
09:26:54|1.4224
09:26:55|1.421
09:26:56|1.421
09:26:57|1.421
09:26:58|1.421
09:26:59|1.4203
09:27:01|1.4203
09:27:01|1.421
09:27:02|1.421
09:27:04|1.4201
09:27:05|1.4201
09:27:06|1.419
09:27:07|1.4185
09:27:08|1.4185
09:27:09|1.416
09:27:10|1.4155
09:27:12|1.4142
09:27:12|1.4141
09:27:13|1.4105
09:27:15|1.414
09:27:15|1.4144
09:27:16|1.4139
09:27:18|1.411
09:27:18|1.411
09:27:19|1.411
09:27:21|1.411
09:27:21|1.4139
09:27:22|1.4152
09:27:24|1.414
09:27:25|1.414
09:27:26|1.4144
09:27:27|1.4144
09:27:28|1.4155
09:27:29|1.415
09:27:30|1.4141
09:27:31|1.4114
09:27:33|1.4141
09:27:33|1.4123
09:27:34|1.4151
09:27:35|1.4151
09:27:36|1.4147
09:27:37|1.4147
09:27:39|1.4144
09:27:40|1.4144
09:27:40|1.4144
09:27:41|1.4145
09:27:42|1.4144
09:27:44|1.4144
09:27:44|1.4149
09:27:45|1.4149
09:27:47|1.4144
09:27:48|1.4144
09:27:50|1.414
09:27:51|1.4122
09:27:51|1.4122
09:27:52|1.4122
09:27:53|1.4122
09:27:54|1.4122
09:27:55|1.4139
09:27:57|1.4124
09:27:58|1.4124
09:27:59|1.4125
09:28:00|1.4125
09:28:01|1.4125
09:28:01|1.4139
09:28:03|1.4139
09:28:03|1.4139
09:28:05|1.4139
09:28:05|1.4124
09:28:06|1.4139
09:28:08|1.4139
09:28:09|1.4125
09:28:10|1.4139
09:28:11|1.4139
09:28:12|1.419
09:28:13|1.419
09:28:14|1.415
09:28:15|1.4126
09:28:16|1.4126
09:28:17|1.4126
09:28:18|1.4124
09:28:19|1.4124
09:28:21|1.4126
09:28:22|1.4127
09:28:23|1.4127
09:28:24|1.4127
09:28:24|1.413
09:28:26|1.4124
09:28:27|1.4124
09:28:28|1.412
09:28:28|1.4136
09:28:30|1.4136
09:28:31|1.4141
09:28:32|1.4141
09:28:33|1.4142
09:28:34|1.4142
09:28:34|1.4133
09:28:36|1.4133
09:28:37|1.4142
09:28:38|1.4142
09:28:38|1.4142
09:28:40|1.4142
09:28:41|1.4138
09:28:42|1.4138
09:28:42|1.4138
09:28:44|1.414
09:28:45|1.414
09:28:46|1.4152
09:28:46|1.4138
09:28:49|1.4138
09:28:50|1.4138
09:28:50|1.4138
09:28:52|1.4136
09:28:54|1.4136
09:28:55|1.4138
09:28:55|1.4138
09:28:57|1.4134
09:28:58|1.4138
09:28:59|1.4131
09:29:00|1.4131
09:29:01|1.411
09:29:02|1.4125
09:29:04|1.4109
09:29:04|1.4122
09:29:06|1.4122
09:29:06|1.4131
09:29:07|1.4131
09:29:08|1.413
09:29:10|1.413
09:29:11|1.413
09:29:12|1.4124
09:29:12|1.4131
09:29:13|1.4131
09:29:14|1.4124
09:29:15|1.4124
09:29:16|1.4131
09:29:18|1.4131
09:29:19|1.4125
09:29:19|1.4125
09:29:21|1.4125
09:29:21|1.4124
09:29:23|1.4124
09:29:23|1.4124
09:29:24|1.4125
09:29:25|1.4122
09:29:27|1.4122
09:29:27|1.4122
09:29:28|1.4122
09:29:29|1.4122
09:29:30|1.4129
09:29:31|1.4129
09:29:32|1.4129
09:29:33|1.4124
09:29:34|1.4124
09:29:35|1.4123
09:29:36|1.4121
09:29:37|1.4121
09:29:38|1.4121
09:29:39|1.4121
09:29:41|1.4121
09:29:42|1.4121
09:29:42|1.4111
09:29:43|1.4111
09:29:44|1.4111
09:29:45|1.4111
09:29:46|1.4111
09:29:47|1.4111
09:29:50|1.4111
09:29:50|1.4111
09:29:51|1.4111
09:29:53|1.4107
09:29:53|1.4117
09:29:55|1.4054
09:29:56|1.406
09:29:57|1.406
09:29:59|1.406
09:30:00|1.406
09:30:01|1.406
09:30:02|1.4068
09:30:04|1.4068
09:30:04|1.4055
09:30:05|1.4055
09:30:06|1.4055
09:30:07|1.4055
09:30:08|1.4053
09:30:09|1.4034
09:30:10|1.4034
09:30:12|1.4034
09:30:12|1.4034
09:30:13|1.4035
09:30:14|1.4045
09:30:16|1.4034
09:30:16|1.4033
09:30:17|1.4035
09:30:18|1.4034
09:30:19|1.4034
09:30:20|1.4005
09:30:21|1.403
09:30:22|1.403
09:30:23|1.3993
09:30:24|1.3996
09:30:25|1.3996
09:30:26|1.3996
09:30:27|1.4
09:30:28|1.4
09:30:29|1.4
09:30:30|1.3954
09:30:31|1.3951
09:30:32|1.3951
09:30:33|1.3986
09:30:34|1.3937
09:30:35|1.3943
09:30:36|1.3943
09:30:37|1.3943
09:30:38|1.39
09:30:39|1.3937
09:30:40|1.3922
09:30:41|1.3922
09:30:42|1.3922
09:30:43|1.3922
09:30:44|1.3942
09:30:45|1.3925
09:30:46|1.3925
09:30:47|1.3901
09:30:48|1.3902
09:30:50|1.391
09:30:51|1.386
09:30:53|1.3894
09:30:55|1.3867
09:30:56|1.389
09:30:57|1.389
09:30:58|1.3859
09:31:00|1.386
09:31:00|1.3864
09:31:02|1.3894
09:31:03|1.3894
09:31:03|1.3861
09:31:05|1.3868
09:31:05|1.3853
09:31:06|1.3853
09:31:07|1.3871
09:31:09|1.3855
09:31:09|1.3855
09:31:11|1.3856
09:31:11|1.3853
09:31:14|1.385
09:31:14|1.3848
09:31:15|1.3844
09:31:16|1.3838
09:31:17|1.3841
09:31:18|1.3833
09:31:19|1.3833
09:31:20|1.3837
09:31:21|1.3816
09:31:22|1.3816
09:31:24|1.3805
09:31:24|1.3814
09:31:25|1.3816
09:31:26|1.3816
09:31:27|1.3809
09:31:28|1.38
09:31:29|1.38
09:31:30|1.38
09:31:32|1.3799
09:31:32|1.38
09:31:33|1.3791
09:31:34|1.3778
09:31:35|1.3777
09:31:36|1.3777
09:31:37|1.3776
09:31:38|1.3776
09:31:39|1.379
09:31:40|1.379
09:31:41|1.379
09:31:42|1.379
09:31:43|1.3777
09:31:44|1.3777
09:31:45|1.3785
09:31:46|1.3767
09:31:47|1.3763
09:31:48|1.3773
09:31:49|1.3774
09:31:51|1.3767
09:31:53|1.3774
09:31:54|1.3774
09:31:56|1.3774
09:31:57|1.3764
09:31:57|1.3774
09:32:00|1.3765
09:32:01|1.3765
09:32:02|1.3761
09:32:02|1.3761
09:32:03|1.3761
09:32:05|1.3761
09:32:05|1.3762
09:32:07|1.375
09:32:07|1.3726
09:32:09|1.3714
09:32:10|1.3723
09:32:11|1.3705
09:32:12|1.3703
09:32:13|1.3709
09:32:14|1.3703
09:32:15|1.37
09:32:16|1.37
09:32:17|1.37
09:32:18|1.3698
09:32:19|1.3698
09:32:20|1.3696
09:32:21|1.3698
09:32:23|1.37
09:32:23|1.3699
09:32:24|1.369
09:32:25|1.3686
09:32:26|1.3686
09:32:27|1.3698
09:32:28|1.3682
09:32:29|1.3683
09:32:30|1.3683
09:32:31|1.3683
09:32:32|1.3683
09:32:33|1.3682
09:32:34|1.3682
09:32:35|1.3682
09:32:36|1.3682
09:32:37|1.3675
09:32:38|1.3669
09:32:39|1.3669
09:32:40|1.3669
09:32:41|1.3669
09:32:42|1.3666
09:32:43|1.3669
09:32:44|1.3669
09:32:45|1.3666
09:32:46|1.3669
09:32:47|1.3664
09:32:48|1.3667
09:32:49|1.3664
09:32:50|1.3657
09:32:52|1.366
09:32:54|1.3654
09:32:55|1.3657
09:32:57|1.3653
09:32:58|1.3653
09:32:59|1.3653
09:33:01|1.3653
09:33:02|1.3653
09:33:03|1.3654
09:33:03|1.366
09:33:05|1.3658
09:33:06|1.366
09:33:07|1.3658
09:33:08|1.3653
09:33:09|1.3673
09:33:10|1.366
09:33:11|1.3659
09:33:12|1.3657
09:33:13|1.365
09:33:14|1.3652
09:33:15|1.3659
09:33:16|1.3657
09:33:17|1.3664
09:33:18|1.3656
09:33:19|1.3657
09:33:20|1.3657
09:33:21|1.3651
09:33:23|1.3661
09:33:24|1.3661
09:33:25|1.3657
09:33:26|1.3664
09:33:27|1.3664
09:33:27|1.3661
09:33:28|1.3661
09:33:30|1.3653
09:33:31|1.3654
09:33:31|1.3653
09:33:33|1.3653
09:33:33|1.3655
09:33:34|1.3655
09:33:36|1.3637
09:33:37|1.3637
09:33:37|1.3637
09:33:39|1.3637
09:33:39|1.3636
09:33:40|1.3636
09:33:41|1.3636
09:33:42|1.3632
09:33:43|1.3644
09:33:44|1.3636
09:33:45|1.3631
09:33:47|1.3628
09:33:48|1.3628
09:33:49|1.3634
09:33:50|1.3628
09:33:50|1.3635
09:33:51|1.3623
09:33:53|1.363
09:33:55|1.36
09:33:56|1.3633
09:33:57|1.3603
09:33:59|1.3604
09:33:59|1.3629
09:34:01|1.3599
09:34:02|1.3599
09:34:03|1.361
09:34:04|1.3625
09:34:05|1.361
09:34:07|1.3601
09:34:07|1.36
09:34:08|1.36
09:34:10|1.3621
09:34:11|1.3601
09:34:11|1.36
09:34:12|1.36
09:34:14|1.36
09:34:15|1.3601
09:34:16|1.36
09:34:17|1.3603
09:34:18|1.36
09:34:19|1.361
09:34:20|1.361
09:34:20|1.361
09:34:22|1.361
09:34:22|1.361
09:34:23|1.3609
09:34:25|1.3618
09:34:27|1.3641
09:34:27|1.3622
09:34:28|1.3622
09:34:29|1.3682
09:34:30|1.3697
09:34:31|1.375
09:34:32|1.3746
09:34:33|1.3747
09:34:34|1.375
09:34:35|1.3747
09:34:36|1.3715
09:34:37|1.3726
09:34:38|1.375
09:34:39|1.375
09:34:40|1.3709
09:34:41|1.3696
09:34:42|1.3715
09:34:43|1.3715
09:34:44|1.373
09:34:45|1.373
09:34:46|1.3715
09:34:48|1.3715
09:34:48|1.3729
09:34:49|1.3709
09:34:51|1.3715
09:34:51|1.3715
09:34:53|1.3714
09:34:54|1.3716
09:34:56|1.3714
09:34:57|1.373
09:34:58|1.373
09:35:00|1.3717
09:35:01|1.3717
09:35:02|1.3717
09:35:03|1.3746
09:35:04|1.3746
09:35:05|1.3735
09:35:06|1.3778
09:35:07|1.3778
09:35:08|1.3778
09:35:09|1.3778
09:35:10|1.3773
09:35:11|1.3776
09:35:11|1.3762
09:35:12|1.3762
09:35:14|1.3768
09:35:15|1.3768
09:35:16|1.3775
09:35:17|1.3773
09:35:18|1.3773
09:35:19|1.3777
09:35:19|1.3756
09:35:20|1.3769
09:35:22|1.3765
09:35:23|1.3765
09:35:24|1.3765
09:35:25|1.3765
09:35:26|1.3761
09:35:27|1.3761
09:35:28|1.3745
09:35:29|1.3756
09:35:30|1.3756
09:35:31|1.372
09:35:32|1.3744
09:35:33|1.3744
09:35:34|1.3744
09:35:35|1.3739
09:35:36|1.3726
09:35:37|1.3726
09:35:38|1.3725
09:35:39|1.3725
09:35:40|1.3742
09:35:41|1.3742
09:35:42|1.3742
09:35:42|1.3742
09:35:43|1.3742
09:35:44|1.3742
09:35:45|1.3742
09:35:47|1.3742
09:35:47|1.3738
09:35:49|1.3728
09:35:50|1.3728
09:35:51|1.3728
09:35:52|1.3728
09:35:52|1.3737
09:35:54|1.3741
09:35:56|1.3728
09:35:58|1.372
09:35:59|1.3728
09:35:59|1.3728
09:36:00|1.3719
09:36:02|1.3734
09:36:03|1.3714
09:36:04|1.3714
09:36:05|1.3719
09:36:06|1.3719
09:36:07|1.3719
09:36:08|1.3719
09:36:08|1.3719
09:36:10|1.3719
09:36:11|1.3719
09:36:11|1.3719
09:36:13|1.3718
09:36:14|1.3719
09:36:15|1.3719
09:36:16|1.3719
09:36:17|1.3717
09:36:18|1.3717
09:36:19|1.371
09:36:19|1.3717
09:36:21|1.3711
09:36:21|1.3711
09:36:22|1.3711
09:36:24|1.3711
09:36:24|1.3711
09:36:26|1.3694
09:36:27|1.3675
09:36:28|1.3675
09:36:28|1.3675
09:36:30|1.3663
09:36:31|1.3663
09:36:31|1.3661
09:36:32|1.3661
09:36:34|1.3661
09:36:34|1.3657
09:36:36|1.3663
09:36:37|1.3645
09:36:38|1.3645
09:36:38|1.3657
09:36:39|1.363
09:36:40|1.363
09:36:41|1.3658
09:36:43|1.366
09:36:43|1.363
09:36:45|1.363
09:36:47|1.3655
09:36:47|1.3632
09:36:48|1.3632
09:36:49|1.3622
09:36:50|1.3622
09:36:51|1.3622
09:36:52|1.3646
09:36:53|1.3646
09:36:54|1.3646
09:36:56|1.3632
09:36:58|1.3637
09:37:00|1.3622
09:37:01|1.3601
09:37:02|1.3623
09:37:04|1.3626
09:37:05|1.3624
09:37:05|1.3624
09:37:07|1.3626
09:37:08|1.3626
09:37:09|1.3626
09:37:10|1.363
09:37:11|1.3625
09:37:12|1.3622
09:37:13|1.3626
09:37:14|1.3626
09:37:15|1.3626
09:37:16|1.3626
09:37:17|1.3626
09:37:18|1.3626
09:37:18|1.3619
09:37:20|1.3607
09:37:21|1.3608
09:37:22|1.3621
09:37:22|1.3621
09:37:24|1.3621
09:37:25|1.3621
09:37:25|1.3621
09:37:26|1.362
09:37:28|1.3607
09:37:29|1.3605
09:37:30|1.3605
09:37:31|1.3604
09:37:32|1.3605
09:37:33|1.362
09:37:34|1.362
09:37:35|1.363
09:37:36|1.3613
09:37:37|1.362
09:37:37|1.362
09:37:39|1.3626
09:37:40|1.3626
09:37:41|1.3627
09:37:41|1.364
09:37:43|1.3687
09:37:44|1.3671
09:37:45|1.3672
09:37:46|1.3644
09:37:47|1.3649
09:37:48|1.3691
09:37:49|1.3691
09:37:50|1.3655
09:37:51|1.3655
09:37:52|1.3655
09:37:53|1.3655
09:37:54|1.3664
09:37:55|1.3664
09:37:55|1.3691
09:37:58|1.3691
09:37:59|1.3691
09:38:00|1.3691
09:38:01|1.3691
09:38:02|1.3691
09:38:03|1.3691
09:38:04|1.3691
09:38:05|1.3691
09:38:06|1.3699
09:38:07|1.3684
09:38:08|1.3684
09:38:09|1.3684
09:38:10|1.3657
09:38:11|1.3657
09:38:12|1.3676
09:38:14|1.3684
09:38:15|1.37
09:38:16|1.3691
09:38:17|1.3691
09:38:19|1.3695
09:38:19|1.3695
09:38:20|1.3695
09:38:21|1.3709
09:38:22|1.3709
09:38:23|1.3655
09:38:24|1.3709
09:38:25|1.3709
09:38:27|1.3709
09:38:27|1.3707
09:38:29|1.3707
09:38:29|1.3707
09:38:30|1.3676
09:38:31|1.3676
09:38:33|1.3683
09:38:33|1.3683
09:38:34|1.37
09:38:36|1.37
09:38:36|1.3718
09:38:38|1.3685
09:38:38|1.3685
09:38:39|1.3685
09:38:40|1.3685
09:38:42|1.3685
09:38:42|1.3721
09:38:43|1.3721
09:38:44|1.3704
09:38:46|1.3721
09:38:47|1.3721
09:38:47|1.3721
09:38:48|1.3721
09:38:49|1.3721
09:38:50|1.3722
09:38:51|1.3722
09:38:53|1.3722
09:38:53|1.3724
09:38:55|1.3721
09:38:55|1.3721
09:38:57|1.3721
09:38:58|1.3735
09:39:00|1.3721
09:39:00|1.3723
09:39:02|1.3723
09:39:04|1.3729
09:39:04|1.3754
09:39:05|1.3754
09:39:06|1.3748
09:39:07|1.3728
09:39:08|1.3728
09:39:09|1.3728
09:39:10|1.3733
09:39:11|1.3733
09:39:12|1.3741
09:39:13|1.375
09:39:14|1.3758
09:39:15|1.3727
09:39:16|1.3735
09:39:17|1.3735
09:39:18|1.3735
09:39:19|1.3739
09:39:20|1.375
09:39:21|1.375
09:39:22|1.3751
09:39:23|1.376
09:39:24|1.3768
09:39:25|1.3752
09:39:26|1.3752
09:39:27|1.375
09:39:28|1.375
09:39:29|1.376
09:39:30|1.3759
09:39:31|1.3753
09:39:32|1.375
09:39:33|1.374
09:39:34|1.375
09:39:35|1.375
09:39:36|1.375
09:39:37|1.375
09:39:38|1.375
09:39:40|1.3749
09:39:40|1.3731
09:39:41|1.3749
09:39:42|1.3747
09:39:44|1.3747
09:39:44|1.3747
09:39:45|1.3758
09:39:46|1.3758
09:39:47|1.3754
09:39:48|1.3754
09:39:49|1.3754
09:39:50|1.3786
09:39:51|1.3791
09:39:52|1.3769
09:39:53|1.3769
09:39:54|1.3769
09:39:56|1.3791
09:39:56|1.3791
09:39:57|1.3791
09:39:59|1.3791
09:40:01|1.3791
09:40:02|1.3799
09:40:03|1.3784
09:40:04|1.3784
09:40:05|1.3799
09:40:06|1.3799
09:40:07|1.3786
09:40:08|1.38
09:40:09|1.378
09:40:10|1.378
09:40:11|1.378
09:40:12|1.3755
09:40:13|1.3755
09:40:14|1.3774
09:40:15|1.3792
09:40:16|1.3791
09:40:17|1.3791
09:40:18|1.3793
09:40:19|1.3793
09:40:20|1.3793
09:40:21|1.3793
09:40:22|1.378
09:40:23|1.3787
09:40:24|1.3787
09:40:25|1.3787
09:40:26|1.3789
09:40:27|1.3771
09:40:28|1.3789
09:40:29|1.3789
09:40:30|1.3794
09:40:31|1.3776
09:40:32|1.3776
09:40:33|1.378
09:40:34|1.379
09:40:35|1.378
09:40:36|1.379
09:40:37|1.379
09:40:38|1.3843
09:40:39|1.3857
09:40:40|1.3857
09:40:41|1.3858
09:40:42|1.3846
09:40:43|1.3846
09:40:44|1.3833
09:40:45|1.3833
09:40:46|1.3855
09:40:47|1.383
09:40:48|1.3854
09:40:49|1.3854
09:40:50|1.385
09:40:51|1.385
09:40:52|1.3848
09:40:53|1.385
09:40:54|1.385
09:40:55|1.385
09:40:56|1.385
09:40:57|1.3823
09:40:58|1.3823
09:40:59|1.3823
09:41:00|1.3813
09:41:01|1.3812
09:41:03|1.3812
09:41:05|1.383
09:41:05|1.3819
09:41:07|1.3849
09:41:08|1.3848
09:41:09|1.3848
09:41:10|1.3846
09:41:11|1.3846
09:41:13|1.384
09:41:13|1.3818
09:41:15|1.3818
09:41:16|1.3833
09:41:17|1.3848
09:41:18|1.3848
09:41:19|1.3848
09:41:20|1.3848
09:41:21|1.3848
09:41:22|1.3848
09:41:23|1.3831
09:41:23|1.384
09:41:25|1.384
09:41:26|1.3819
09:41:27|1.3818
09:41:28|1.3818
09:41:29|1.3809
09:41:30|1.3817
09:41:31|1.3793
09:41:32|1.3772
09:41:33|1.3794
09:41:34|1.3765
09:41:35|1.375
09:41:36|1.3755
09:41:36|1.3765
09:41:38|1.3765
09:41:39|1.375
09:41:40|1.375
09:41:41|1.3782
09:41:42|1.378
09:41:43|1.3848
09:41:44|1.3848
09:41:45|1.3826
09:41:45|1.3826
09:41:47|1.3848
09:41:48|1.3853
09:41:49|1.3828
09:41:49|1.3828
09:41:51|1.3845
09:41:52|1.3856
09:41:53|1.3833
09:41:53|1.3833
09:41:55|1.3821
09:41:56|1.3827
09:41:57|1.3827
09:41:58|1.3827
09:41:59|1.3825
09:42:00|1.3825
09:42:02|1.3795
09:42:03|1.3814
09:42:04|1.3798
09:42:05|1.3798
09:42:06|1.3809
09:42:07|1.3825
09:42:08|1.3825
09:42:09|1.3861
09:42:10|1.3846
09:42:11|1.3877
09:42:13|1.387
09:42:13|1.386
09:42:14|1.386
09:42:15|1.3877
09:42:16|1.3877
09:42:18|1.3862
09:42:19|1.3855
09:42:20|1.3868
09:42:21|1.3867
09:42:22|1.3842
09:42:22|1.3886
09:42:24|1.3886
09:42:25|1.3873
09:42:26|1.3872
09:42:27|1.3889
09:42:28|1.389
09:42:29|1.3891
09:42:30|1.39
09:42:32|1.3911
09:42:32|1.3911
09:42:33|1.39
09:42:34|1.3898
09:42:35|1.3916
09:42:36|1.39
09:42:38|1.3916
09:42:38|1.392
09:42:39|1.392
09:42:41|1.3939
09:42:41|1.3939
09:42:42|1.3927
09:42:43|1.3938
09:42:44|1.3929
09:42:45|1.3944
09:42:46|1.3944
09:42:48|1.395
09:42:49|1.3952
09:42:50|1.3939
09:42:51|1.3939
09:42:52|1.3928
09:42:53|1.3921
09:42:54|1.3913
09:42:55|1.393
09:42:56|1.393
09:42:57|1.393
09:42:58|1.3924
09:42:59|1.3925
09:43:00|1.3925
09:43:01|1.3944
09:43:02|1.3929
09:43:04|1.3949
09:43:05|1.3949
09:43:06|1.3945
09:43:07|1.3945
09:43:08|1.3949
09:43:08|1.3949
09:43:10|1.3949
09:43:11|1.3949
09:43:12|1.3949
09:43:13|1.3949
09:43:14|1.3945
09:43:15|1.3949
09:43:16|1.3949
09:43:17|1.3952
09:43:18|1.3952
09:43:19|1.3949
09:43:20|1.3949
09:43:21|1.3949
09:43:22|1.3945
09:43:23|1.3945
09:43:24|1.3948
09:43:25|1.3948
09:43:26|1.3926
09:43:27|1.3948
09:43:28|1.3948
09:43:29|1.3948
09:43:30|1.3954
09:43:31|1.3958
09:43:32|1.3958
09:43:33|1.3958
09:43:34|1.3959
09:43:35|1.3973
09:43:36|1.3973
09:43:37|1.3973
09:43:38|1.396
09:43:39|1.3977
09:43:40|1.3977
09:43:41|1.3977
09:43:42|1.3977
09:43:43|1.3977
09:43:44|1.3977
09:43:45|1.3977
09:43:46|1.3963
09:43:47|1.3977
09:43:48|1.3961
09:43:49|1.3959
09:43:50|1.3965
09:43:51|1.3965
09:43:52|1.3965
09:43:53|1.3965
09:43:54|1.3979
09:43:55|1.3969
09:43:56|1.3966
09:43:57|1.3984
09:43:58|1.3984
09:43:59|1.3982
09:44:00|1.3998
09:44:01|1.3998
09:44:02|1.3998
09:44:04|1.3998
09:44:06|1.3997
09:44:07|1.4018
09:44:07|1.402
09:44:09|1.4023
09:44:10|1.4014
09:44:12|1.4025
09:44:13|1.4025
09:44:13|1.4025
09:44:15|1.4041
09:44:16|1.4047
09:44:16|1.4042
09:44:18|1.404
09:44:19|1.4044
09:44:19|1.4044
09:44:20|1.4027
09:44:22|1.4027
09:44:23|1.4023
09:44:24|1.4027
09:44:24|1.4031
09:44:26|1.4031
09:44:26|1.404
09:44:27|1.405
09:44:29|1.4054
09:44:30|1.4054
09:44:32|1.405
09:44:32|1.4055
09:44:33|1.405
09:44:34|1.4064
09:44:35|1.4064
09:44:36|1.4064
09:44:37|1.4064
09:44:38|1.4063
09:44:39|1.4063
09:44:40|1.4059
09:44:41|1.4059
09:44:42|1.4059
09:44:43|1.4069
09:44:44|1.4069
09:44:45|1.4069
09:44:46|1.4069
09:44:47|1.406
09:44:48|1.4075
09:44:49|1.4075
09:44:50|1.4075
09:44:51|1.4076
09:44:52|1.4076
09:44:53|1.4084
09:44:54|1.4088
09:44:55|1.4091
09:44:56|1.4098
09:44:57|1.4099
09:44:58|1.4098
09:44:59|1.41
09:45:00|1.4092
09:45:01|1.41
09:45:02|1.4079
09:45:04|1.4067
09:45:06|1.4067
09:45:07|1.4065
09:45:09|1.4048
09:45:10|1.4031
09:45:12|1.402
09:45:12|1.397
09:45:14|1.3974
09:45:15|1.3945
09:45:16|1.3945
09:45:17|1.3976
09:45:18|1.3976
09:45:19|1.3974
09:45:19|1.3987
09:45:20|1.3974
09:45:23|1.4021
09:45:23|1.4023
09:45:24|1.4039
09:45:25|1.4039
09:45:26|1.4039
09:45:27|1.4031
09:45:28|1.4031
09:45:30|1.4026
09:45:30|1.4013
09:45:31|1.3995
09:45:32|1.3975
09:45:33|1.3975
09:45:34|1.4003
09:45:35|1.3993
09:45:36|1.3993
09:45:37|1.3993
09:45:38|1.3997
09:45:39|1.3997
09:45:40|1.3983
09:45:41|1.3983
09:45:42|1.3983
09:45:43|1.3983
09:45:44|1.3999
09:45:45|1.3978
09:45:46|1.4
09:45:47|1.408
09:45:48|1.4061
09:45:50|1.4045
09:45:51|1.4045
09:45:52|1.4061
09:45:53|1.4058
09:45:54|1.4058
09:45:55|1.4058
09:45:56|1.4058
09:45:57|1.4044
09:45:58|1.4061
09:45:59|1.4061
09:46:00|1.4061
09:46:01|1.4061
09:46:02|1.4069
09:46:03|1.4069
09:46:04|1.4088
09:46:06|1.4099
09:46:08|1.4096
09:46:09|1.4096
09:46:10|1.4096
09:46:11|1.4096
09:46:12|1.409
09:46:12|1.4079
09:46:14|1.4091
09:46:15|1.41
09:46:16|1.41
09:46:17|1.41
09:46:18|1.41
09:46:18|1.4101
09:46:20|1.4101
09:46:21|1.4105
09:46:22|1.4105
09:46:23|1.4099
09:46:24|1.4099
09:46:25|1.4107
09:46:26|1.41
09:46:27|1.4105
09:46:28|1.4108
09:46:29|1.4108
09:46:30|1.4108
09:46:31|1.4105
09:46:32|1.4106
09:46:33|1.4106
09:46:34|1.4106
09:46:35|1.4106
09:46:36|1.4106
09:46:37|1.4106
09:46:38|1.4122
09:46:39|1.4122
09:46:40|1.4122
09:46:41|1.4122
09:46:42|1.411
09:46:43|1.411
09:46:44|1.411
09:46:45|1.411
09:46:46|1.4156
09:46:47|1.4177
09:46:48|1.4178
09:46:49|1.4161
09:46:50|1.4178
09:46:51|1.4178
09:46:52|1.417
09:46:53|1.4158
09:46:54|1.4145
09:46:55|1.4189
09:46:56|1.419
09:46:57|1.4188
09:46:58|1.4188
09:46:59|1.4188
09:47:00|1.419
09:47:01|1.4189
09:47:02|1.4189
09:47:02|1.4215
09:47:03|1.4224
09:47:05|1.4228
09:47:07|1.4204
09:47:08|1.4203
09:47:09|1.4162
09:47:11|1.4232
09:47:12|1.4232
09:47:13|1.4242
09:47:13|1.4242
09:47:14|1.4242
09:47:16|1.4242
09:47:16|1.425
09:47:17|1.425
09:47:19|1.4243
09:47:19|1.426
09:47:21|1.4266
09:47:21|1.4271
09:47:23|1.4275
09:47:24|1.4275
09:47:24|1.4275
09:47:25|1.4281
09:47:27|1.4281
09:47:27|1.4294
09:47:28|1.4294
09:47:29|1.4293
09:47:31|1.4316
09:47:32|1.4275
09:47:33|1.4294
09:47:34|1.4291
09:47:35|1.4278
09:47:35|1.4279
09:47:37|1.4316
09:47:37|1.43
09:47:39|1.43
09:47:40|1.4307
09:47:41|1.4313
09:47:41|1.43
09:47:43|1.4327
09:47:44|1.433
09:47:45|1.4329
09:47:46|1.4329
09:47:47|1.433
09:47:47|1.433
09:47:48|1.4384
09:47:49|1.4343
09:47:51|1.4356
09:47:51|1.4329
09:47:52|1.4307
09:47:54|1.4335
09:47:55|1.4321
09:47:56|1.4321
09:47:57|1.4333
09:47:58|1.4324
09:47:59|1.4374
09:47:59|1.4342
09:48:01|1.4376
09:48:02|1.4384
09:48:03|1.4365
09:48:04|1.4365
09:48:05|1.4384
09:48:07|1.4365
09:48:08|1.4366
09:48:10|1.4384
09:48:11|1.4382
09:48:12|1.4384
09:48:13|1.4384
09:48:14|1.4384
09:48:16|1.4355
09:48:16|1.4346
09:48:17|1.4367
09:48:19|1.4367
09:48:20|1.4366
09:48:21|1.4365
09:48:22|1.436
09:48:23|1.4366
09:48:24|1.4366
09:48:25|1.4388
09:48:26|1.4398
09:48:26|1.4381
09:48:28|1.4366
09:48:29|1.4334
09:48:30|1.4334
09:48:31|1.435
09:48:32|1.435
09:48:33|1.4387
09:48:33|1.4387
09:48:35|1.4389
09:48:36|1.439
09:48:37|1.4387
09:48:38|1.4398
09:48:38|1.4391
09:48:40|1.439
09:48:41|1.439
09:48:42|1.4398
09:48:43|1.4389
09:48:44|1.4389
09:48:45|1.4387
09:48:46|1.4366
09:48:48|1.4379
09:48:48|1.4395
09:48:49|1.4395
09:48:50|1.4399
09:48:51|1.4399
09:48:52|1.4399
09:48:53|1.4399
09:48:55|1.4398
09:48:55|1.4398
09:48:56|1.4398
09:48:58|1.44
09:48:59|1.4404
09:49:00|1.4412
09:49:01|1.4405
09:49:02|1.4405
09:49:03|1.441
09:49:04|1.4421
09:49:05|1.4405
09:49:06|1.4405
09:49:07|1.4418
09:49:09|1.4418
09:49:10|1.441
09:49:11|1.441
09:49:12|1.442
09:49:13|1.4423
09:49:14|1.4423
09:49:16|1.441
09:49:17|1.441
09:49:17|1.441
09:49:19|1.4408
09:49:20|1.4389
09:49:21|1.441
09:49:21|1.441
09:49:22|1.441
09:49:24|1.4399
09:49:24|1.4409
09:49:26|1.4409
09:49:26|1.4409
09:49:27|1.4409
09:49:29|1.4408
09:49:30|1.4392
09:49:30|1.4392
09:49:33|1.4406
09:49:33|1.4396
09:49:34|1.4388
09:49:35|1.4388
09:49:36|1.4388
09:49:37|1.4388
09:49:38|1.4403
09:49:39|1.4403
09:49:40|1.4403
09:49:41|1.4399
09:49:42|1.4399
09:49:43|1.4389
09:49:44|1.4389
09:49:45|1.4389
09:49:46|1.4395
09:49:47|1.438
09:49:48|1.4356
09:49:49|1.4334
09:49:50|1.4335
09:49:51|1.4357
09:49:52|1.4357
09:49:53|1.4357
09:49:54|1.4333
09:49:55|1.4319
09:49:56|1.4357
09:49:57|1.4357
09:49:58|1.4352
09:49:59|1.4357
09:50:00|1.4357
09:50:01|1.4357
09:50:02|1.4357
09:50:04|1.4357
09:50:04|1.4359
09:50:05|1.4381
09:50:06|1.4381
09:50:07|1.4381
09:50:09|1.4336
09:50:11|1.4382
09:50:12|1.4384
09:50:12|1.4384
09:50:14|1.4384
09:50:14|1.44
09:50:16|1.44
09:50:17|1.4391
09:50:17|1.44
09:50:19|1.44
09:50:20|1.44
09:50:21|1.44
09:50:22|1.4393
09:50:23|1.4425
09:50:24|1.4427
09:50:25|1.4411
09:50:25|1.4411
09:50:27|1.4411
09:50:28|1.4411
09:50:29|1.4431
09:50:30|1.4437
09:50:31|1.4426
09:50:31|1.4436
09:50:33|1.4437
09:50:34|1.4462
09:50:35|1.4468
09:50:36|1.4484
09:50:37|1.4486
09:50:38|1.4479
09:50:39|1.4497
09:50:40|1.4497
09:50:41|1.4523
09:50:42|1.4528
09:50:43|1.4528
09:50:44|1.4538
09:50:45|1.4526
09:50:46|1.4458
09:50:46|1.4481
09:50:48|1.4495
09:50:49|1.4492
09:50:49|1.4492
09:50:51|1.4528
09:50:52|1.4529
09:50:52|1.4527
09:50:53|1.453
09:50:55|1.4528
09:50:56|1.4529
09:50:57|1.4549
09:50:58|1.4523
09:50:59|1.4567
09:51:00|1.454
09:51:01|1.4569
09:51:02|1.4508
09:51:03|1.4594
09:51:04|1.4568
09:51:05|1.4568
09:51:06|1.4568
09:51:07|1.4587
09:51:08|1.4587
09:51:09|1.4587
09:51:11|1.4587
09:51:11|1.4587
09:51:13|1.4588
09:51:14|1.4597
09:51:15|1.4587
09:51:17|1.4593
09:51:17|1.4599
09:51:19|1.46
09:51:19|1.4623
09:51:20|1.4638
09:51:21|1.4641
09:51:22|1.4655
09:51:24|1.4641
09:51:25|1.4655
09:51:26|1.4656
09:51:27|1.4675
09:51:28|1.4675
09:51:29|1.4674
09:51:30|1.4673
09:51:31|1.4673
09:51:32|1.4677
09:51:33|1.4677
09:51:34|1.4662
09:51:35|1.4687
09:51:36|1.4688
09:51:37|1.4688
09:51:38|1.468
09:51:39|1.4698
09:51:40|1.4697
09:51:41|1.468
09:51:42|1.468
09:51:43|1.468
09:51:44|1.4695
09:51:45|1.4695
09:51:46|1.4697
09:51:47|1.4699
09:51:48|1.4698
09:51:49|1.4698
09:51:50|1.4711
09:51:51|1.4711
09:51:52|1.4711
09:51:53|1.4709
09:51:54|1.472
09:51:55|1.4711
09:51:56|1.4705
09:51:57|1.4705
09:51:58|1.473
09:51:59|1.4733
09:52:00|1.4738
09:52:01|1.4718
09:52:02|1.4728
09:52:03|1.47
09:52:04|1.473
09:52:05|1.4729
09:52:06|1.4745
09:52:07|1.472
09:52:08|1.4695
09:52:09|1.4695
09:52:10|1.468
09:52:12|1.4675
09:52:13|1.4653
09:52:14|1.4676
09:52:16|1.465
09:52:17|1.465
09:52:18|1.4624
09:52:19|1.4593
09:52:20|1.4595
09:52:21|1.4593
09:52:22|1.4566
09:52:23|1.4572
09:52:24|1.4561
09:52:25|1.456
09:52:26|1.456
09:52:28|1.4571
09:52:28|1.456
09:52:30|1.456
09:52:31|1.456
09:52:32|1.4559
09:52:33|1.4528
09:52:34|1.453
09:52:34|1.4529
09:52:36|1.4563
09:52:36|1.4563
09:52:38|1.4571
09:52:39|1.4571
09:52:39|1.4603
09:52:41|1.4601
09:52:41|1.46
09:52:43|1.46
09:52:44|1.4598
09:52:45|1.4575
09:52:45|1.4575
09:52:47|1.4577
09:52:48|1.4577
09:52:49|1.4573
09:52:49|1.4573
09:52:51|1.4605
09:52:52|1.4633
09:52:52|1.4649
09:52:53|1.4649
09:52:54|1.4614
09:52:56|1.4631
09:52:57|1.47
09:52:58|1.47
09:52:59|1.4613
09:53:00|1.4613
09:53:01|1.4649
09:53:02|1.4644
09:53:03|1.4644
09:53:03|1.4644
09:53:05|1.4644
09:53:06|1.4644
09:53:07|1.4644
09:53:08|1.4644
09:53:09|1.4644
09:53:09|1.4644
09:53:10|1.4634
09:53:11|1.4634
09:53:14|1.4634
09:53:15|1.4644
09:53:17|1.4696
09:53:18|1.472
09:53:19|1.4711
09:53:20|1.4711
09:53:20|1.4711
09:53:22|1.473
09:53:22|1.4728
09:53:23|1.4759
09:53:24|1.4728
09:53:25|1.4714
09:53:26|1.4711
09:53:27|1.47
09:53:28|1.472
09:53:29|1.4689
09:53:30|1.4644
09:53:31|1.4638
09:53:32|1.4644
09:53:33|1.4644
09:53:34|1.4653
09:53:35|1.4652
09:53:36|1.4653
09:53:37|1.4653
09:53:39|1.4673
09:53:39|1.471
09:53:40|1.4672
09:53:41|1.4654
09:53:42|1.4654
09:53:43|1.4683
09:53:44|1.47
09:53:45|1.47
09:53:46|1.47
09:53:47|1.4681
09:53:48|1.4683
09:53:49|1.4671
09:53:50|1.47
09:53:51|1.47
09:53:52|1.47
09:53:53|1.4683
09:53:54|1.4671
09:53:56|1.4686
09:53:56|1.47
09:53:57|1.47
09:53:58|1.4677
09:53:59|1.47
09:54:00|1.4732
09:54:01|1.4768
09:54:02|1.4752
09:54:03|1.4754
09:54:04|1.4752
09:54:05|1.4757
09:54:06|1.4757
09:54:07|1.4739
09:54:08|1.4758
09:54:09|1.4791
09:54:10|1.4772
09:54:11|1.4798
09:54:13|1.4752
09:54:15|1.4741
09:54:16|1.4734
09:54:17|1.4726
09:54:18|1.4731
09:54:19|1.4781
09:54:20|1.4747
09:54:21|1.4752
09:54:22|1.4752
09:54:24|1.4751
09:54:25|1.4751
09:54:25|1.4775
09:54:27|1.4798
09:54:27|1.48
09:54:29|1.4783
09:54:30|1.476
09:54:31|1.4796
09:54:32|1.48
09:54:33|1.48
09:54:34|1.48
09:54:35|1.48
09:54:36|1.4799
09:54:37|1.4799
09:54:38|1.4799
09:54:39|1.4799
09:54:40|1.48
09:54:41|1.4811
09:54:42|1.4775
09:54:43|1.4793
09:54:44|1.478
09:54:45|1.4763
09:54:46|1.4788
09:54:47|1.4788
09:54:48|1.4796
09:54:49|1.4796
09:54:50|1.48
09:54:51|1.4794
09:54:52|1.4809
09:54:53|1.4779
09:54:54|1.4793
09:54:55|1.4779
09:54:56|1.469
09:54:57|1.469
09:54:58|1.4663
09:54:59|1.4742
09:55:00|1.4731
09:55:01|1.4699
09:55:02|1.4703
09:55:03|1.4715
09:55:04|1.4715
09:55:05|1.4722
09:55:06|1.4715
09:55:07|1.47
09:55:08|1.47
09:55:09|1.4768
09:55:10|1.4769
09:55:11|1.4739
09:55:12|1.4794
09:55:14|1.4796
09:55:15|1.4787
09:55:16|1.4799
09:55:17|1.4799
09:55:18|1.4794
09:55:19|1.4794
09:55:20|1.48
09:55:21|1.48
09:55:22|1.48
09:55:23|1.479
09:55:24|1.48
09:55:25|1.4795
09:55:26|1.4799
09:55:27|1.4787
09:55:28|1.4797
09:55:29|1.4794
09:55:30|1.48
09:55:31|1.48
09:55:32|1.48
09:55:33|1.48
09:55:34|1.48
09:55:35|1.4761
09:55:37|1.4781
09:55:37|1.4745
09:55:39|1.4734
09:55:40|1.4746
09:55:40|1.4746
09:55:43|1.4727
09:55:43|1.4722
09:55:44|1.4717
09:55:45|1.4717
09:55:46|1.4717
09:55:47|1.4716
09:55:48|1.4701
09:55:49|1.4701
09:55:50|1.4701
09:55:51|1.471
09:55:52|1.4715
09:55:53|1.4768
09:55:54|1.4768
09:55:55|1.4752
09:55:56|1.4751
09:55:57|1.4708
09:55:58|1.4716
09:55:59|1.4716
09:56:00|1.471
09:56:01|1.4715
09:56:02|1.4715
09:56:03|1.4715
09:56:04|1.4718
09:56:05|1.4718
09:56:06|1.4742
09:56:07|1.4742
09:56:08|1.4737
09:56:09|1.4719
09:56:10|1.4747
09:56:11|1.4772
09:56:12|1.4789
09:56:13|1.4794
09:56:15|1.4798
09:56:17|1.4781
09:56:17|1.4781
09:56:19|1.4798
09:56:20|1.4798
09:56:20|1.4798
09:56:22|1.4783
09:56:23|1.4783
09:56:23|1.4783
09:56:24|1.4758
09:56:25|1.4735
09:56:27|1.4781
09:56:27|1.4771
09:56:28|1.4771
09:56:30|1.4793
09:56:30|1.4793
09:56:31|1.4777
09:56:33|1.4772
09:56:33|1.4772
09:56:34|1.4793
09:56:35|1.4771
09:56:36|1.4797
09:56:37|1.4797
09:56:38|1.4799
09:56:39|1.4799
09:56:40|1.4799
09:56:42|1.4799
09:56:42|1.4797
09:56:44|1.4774
09:56:45|1.48
09:56:46|1.4826
09:56:46|1.4846
09:56:47|1.4816
09:56:48|1.4847
09:56:49|1.4847
09:56:50|1.4847
09:56:52|1.4847
09:56:52|1.4846
09:56:53|1.485
09:56:55|1.4857
09:56:55|1.4862
09:56:56|1.4862
09:56:57|1.4861
09:56:58|1.4862
09:57:00|1.4846
09:57:01|1.484
09:57:01|1.484
09:57:03|1.4839
09:57:03|1.4829
09:57:04|1.4829
09:57:06|1.483
09:57:06|1.483
09:57:07|1.4836
09:57:08|1.482
09:57:10|1.4836
09:57:10|1.4836
09:57:11|1.4755
09:57:12|1.4708
09:57:13|1.4806
09:57:14|1.4758
09:57:16|1.476
09:57:17|1.4759
09:57:18|1.4759
09:57:20|1.4722
09:57:21|1.4747
09:57:22|1.4732
09:57:24|1.4732
09:57:24|1.4736
09:57:25|1.4732
09:57:26|1.4719
09:57:27|1.4722
09:57:28|1.4747
09:57:29|1.4758
09:57:31|1.4777
09:57:32|1.4803
09:57:32|1.4804
09:57:33|1.4798
09:57:35|1.4798
09:57:36|1.48
09:57:37|1.48
09:57:38|1.48
09:57:39|1.48
09:57:40|1.4781
09:57:41|1.4782
09:57:42|1.4787
09:57:42|1.4787
09:57:44|1.4787
09:57:45|1.4787
09:57:45|1.4765
09:57:46|1.4765
09:57:48|1.4758
09:57:49|1.4781
09:57:50|1.4781
09:57:51|1.4796
09:57:51|1.4807
09:57:53|1.4807
09:57:54|1.4807
09:57:55|1.4789
09:57:57|1.4789
09:57:57|1.4769
09:57:58|1.4785
09:57:59|1.4785
09:58:01|1.4785
09:58:01|1.4781
09:58:02|1.4781
09:58:03|1.4787
09:58:04|1.4796
09:58:06|1.4802
09:58:07|1.48
09:58:08|1.4788
09:58:09|1.4788
09:58:10|1.4799
09:58:11|1.4785
09:58:12|1.4788
09:58:13|1.4789
09:58:14|1.4789
09:58:15|1.4789
09:58:16|1.4789
09:58:18|1.4788
09:58:18|1.4781
09:58:21|1.4789
09:58:21|1.4785
09:58:22|1.4774
09:58:23|1.4725
09:58:25|1.473
09:58:25|1.4731
09:58:26|1.473
09:58:28|1.473
09:58:29|1.473
09:58:30|1.4731
09:58:31|1.4718
09:58:32|1.473
09:58:32|1.473
09:58:34|1.473
09:58:35|1.473
09:58:36|1.4715
09:58:37|1.4731
09:58:37|1.4731
09:58:39|1.4731
09:58:39|1.4727
09:58:41|1.4729
09:58:42|1.4726
09:58:43|1.4727
09:58:43|1.4733
09:58:45|1.4729
09:58:46|1.4722
09:58:47|1.4727
09:58:48|1.4727
09:58:49|1.4727
09:58:50|1.4727
09:58:51|1.4727
09:58:52|1.4715
09:58:53|1.47
09:58:54|1.47
09:58:55|1.4675
09:58:56|1.4675
09:58:57|1.4644
09:58:58|1.463
09:58:59|1.4625
09:59:00|1.462
09:59:01|1.4634
09:59:02|1.4636
09:59:03|1.462
09:59:04|1.4601
09:59:05|1.4598
09:59:06|1.4598
09:59:07|1.4582
09:59:08|1.4561
09:59:10|1.4577
09:59:10|1.456
09:59:12|1.4597
09:59:13|1.4532
09:59:13|1.4529
09:59:15|1.4577
09:59:15|1.4547
09:59:16|1.4578
09:59:18|1.4555
09:59:20|1.4573
09:59:22|1.4561
09:59:23|1.4556
09:59:24|1.4555
09:59:24|1.4568
09:59:26|1.4568
09:59:27|1.4556
09:59:27|1.4542
09:59:29|1.4555
09:59:30|1.4556
09:59:31|1.4564
09:59:32|1.4564
09:59:32|1.4555
09:59:34|1.4563
09:59:35|1.4563
09:59:36|1.4563
09:59:37|1.4544
09:59:37|1.4547
09:59:38|1.4549
09:59:40|1.4523
09:59:41|1.4523
09:59:42|1.4532
09:59:43|1.4525
09:59:44|1.4519
09:59:45|1.4519
09:59:47|1.452
09:59:48|1.4525
09:59:49|1.4516
09:59:50|1.4529
09:59:51|1.4516
09:59:52|1.4516
09:59:53|1.45
09:59:54|1.45
09:59:55|1.45
09:59:56|1.4506
09:59:57|1.4506
09:59:58|1.4506
09:59:59|1.4501
10:00:00|1.4505
10:00:01|1.4515
10:00:02|1.4515
10:00:03|1.4515
10:00:04|1.451
10:00:05|1.4509
10:00:06|1.4508
10:00:07|1.4508
10:00:08|1.4508
10:00:09|1.451
10:00:10|1.4527
10:00:11|1.4579
10:00:12|1.4598
10:00:13|1.46
10:00:14|1.459
10:00:15|1.46
10:00:16|1.4595
10:00:17|1.4583
10:00:18|1.4613
10:00:20|1.4649
10:00:21|1.4649
10:00:23|1.4619
10:00:24|1.4644
10:00:25|1.465
10:00:26|1.465
10:00:26|1.4664
10:00:27|1.4672
10:00:29|1.4664
10:00:30|1.4664
10:00:31|1.4667
10:00:32|1.4667
10:00:33|1.4687
10:00:34|1.47
10:00:35|1.47
10:00:36|1.4711
10:00:37|1.4723
10:00:38|1.4709
10:00:39|1.4711
10:00:40|1.471
10:00:41|1.4711
10:00:42|1.4711
10:00:43|1.4711
10:00:44|1.4713
10:00:45|1.474
10:00:46|1.4732
10:00:47|1.474
10:00:48|1.474
10:00:49|1.4739
10:00:50|1.473
10:00:51|1.4738
10:00:52|1.4738
10:00:54|1.4748
10:00:55|1.475
10:00:55|1.475
10:00:57|1.474
10:00:58|1.4759
10:00:59|1.4765
10:01:00|1.4767
10:01:01|1.4751
10:01:02|1.4692
10:01:03|1.4719
10:01:05|1.4682
10:01:05|1.4716
10:01:06|1.4755
10:01:08|1.4789
10:01:08|1.4792
10:01:09|1.4792
10:01:10|1.4772
10:01:11|1.4789
10:01:12|1.4779
10:01:13|1.4794
10:01:15|1.4794
10:01:16|1.4801
10:01:16|1.48
10:01:18|1.4809
10:01:18|1.4812
10:01:21|1.4818
10:01:22|1.4846
10:01:23|1.4825
10:01:25|1.4839
10:01:26|1.4839
10:01:27|1.4837
10:01:28|1.4869
10:01:29|1.4869
10:01:31|1.4869
10:01:31|1.4848
10:01:32|1.4848
10:01:33|1.4861
10:01:34|1.485
10:01:35|1.4825
10:01:36|1.4802
10:01:37|1.4825
10:01:38|1.4825
10:01:39|1.4825
10:01:41|1.4825
10:01:42|1.4809
10:01:43|1.4809
10:01:44|1.4819
10:01:45|1.4825
10:01:46|1.4823
10:01:47|1.4822
10:01:48|1.4843
10:01:50|1.4811
10:01:50|1.4801
10:01:51|1.4801
10:01:52|1.4801
10:01:53|1.4838
10:01:54|1.4838
10:01:55|1.4898
10:01:56|1.4875
10:01:57|1.4815
10:01:58|1.4821
10:01:59|1.478
10:02:00|1.478
10:02:02|1.4735
10:02:03|1.4725
10:02:04|1.4734
10:02:05|1.4672
10:02:07|1.4805
10:02:07|1.4792
10:02:08|1.4743
10:02:10|1.4728
10:02:11|1.4674
10:02:12|1.4674
10:02:13|1.4705
10:02:14|1.4698
10:02:15|1.4724
10:02:16|1.4705
10:02:17|1.4705
10:02:18|1.4723
10:02:19|1.4746
10:02:20|1.4781
10:02:22|1.4781
10:02:24|1.4781
10:02:24|1.4781
10:02:25|1.48
10:02:27|1.48
10:02:28|1.48
10:02:30|1.48
10:02:31|1.4789
10:02:32|1.4788
10:02:33|1.48
10:02:34|1.48
10:02:35|1.4793
10:02:36|1.475
10:02:37|1.4812
10:02:39|1.4767
10:02:39|1.4787
10:02:41|1.4787
10:02:42|1.4787
10:02:43|1.4787
10:02:44|1.4778
10:02:45|1.4758
10:02:46|1.4752
10:02:47|1.4741
10:02:48|1.4741
10:02:49|1.4736
10:02:50|1.4736
10:02:51|1.4736
10:02:52|1.4721
10:02:53|1.4737
10:02:54|1.4727
10:02:55|1.4727
10:02:56|1.4752
10:02:57|1.4752
10:02:58|1.472
10:02:59|1.472
10:03:01|1.4722
10:03:01|1.4752
10:03:02|1.4768
10:03:03|1.4771
10:03:04|1.4771
10:03:07|1.4768
10:03:07|1.4768
10:03:08|1.4757
10:03:09|1.4757
10:03:10|1.4757
10:03:11|1.4757
10:03:12|1.4752
10:03:13|1.4752
10:03:14|1.4752
10:03:15|1.4752
10:03:16|1.4752
10:03:17|1.4754
10:03:18|1.4754
10:03:19|1.475
10:03:20|1.4734
10:03:22|1.4734
10:03:22|1.475
10:03:23|1.4756
10:03:25|1.4756
10:03:26|1.4755
10:03:27|1.4754
10:03:29|1.4754
10:03:30|1.4756
10:03:32|1.4756
10:03:33|1.4756
10:03:33|1.4757
10:03:35|1.4757
10:03:36|1.4757
10:03:37|1.4763
10:03:38|1.4763
10:03:39|1.4768
10:03:41|1.4797
10:03:41|1.4797
10:03:42|1.4786
10:03:43|1.4786
10:03:44|1.4821
10:03:46|1.4788
10:03:46|1.4813
10:03:47|1.4813
10:03:48|1.4813
10:03:50|1.4793
10:03:50|1.481
10:03:52|1.4813
10:03:52|1.48
10:03:54|1.4815
10:03:55|1.482
10:03:57|1.481
10:03:58|1.4809
10:03:58|1.4809
10:03:59|1.4809
10:04:00|1.4809
10:04:02|1.4788
10:04:02|1.4797
10:04:03|1.4741
10:04:04|1.4753
10:04:06|1.4739
10:04:06|1.4739
10:04:08|1.4739
10:04:08|1.4739
10:04:09|1.4746
10:04:10|1.4746
10:04:11|1.4746
10:04:12|1.4728
10:04:13|1.4745
10:04:14|1.4799
10:04:15|1.4765
10:04:16|1.4795
10:04:17|1.4795
10:04:19|1.4777
10:04:20|1.4765
10:04:20|1.4782
10:04:21|1.4782
10:04:24|1.4748
10:04:25|1.4784
10:04:26|1.4784
10:04:27|1.4752
10:04:29|1.4774
10:04:31|1.4771
10:04:32|1.476
10:04:33|1.474
10:04:34|1.4726
10:04:36|1.4726
10:04:37|1.4721
10:04:38|1.4721
10:04:39|1.4722
10:04:39|1.4721
10:04:42|1.4721
10:04:42|1.4721
10:04:44|1.4721
10:04:45|1.4721
10:04:47|1.4732
10:04:48|1.4732
10:04:49|1.4756
10:04:50|1.4756
10:04:52|1.4743
10:04:53|1.4711
10:04:54|1.47
10:04:54|1.4688
10:04:55|1.4676
10:04:57|1.4677
10:04:59|1.465
10:04:59|1.4677
10:05:01|1.4677
10:05:02|1.4677
10:05:02|1.4642
10:05:04|1.4656
10:05:04|1.4656
10:05:05|1.4642
10:05:06|1.4652
10:05:07|1.462
10:05:08|1.4624
10:05:09|1.4624
10:05:10|1.4656
10:05:11|1.4655
10:05:12|1.4655
10:05:13|1.4673
10:05:14|1.4662
10:05:15|1.466
10:05:16|1.466
10:05:18|1.4658
10:05:18|1.4641
10:05:19|1.4641
10:05:20|1.4641
10:05:21|1.4671
10:05:23|1.4669
10:05:25|1.4669
10:05:25|1.4669
10:05:26|1.4669
10:05:27|1.4669
10:05:28|1.4669
10:05:29|1.465
10:05:31|1.465
10:05:32|1.4636
10:05:34|1.4631
10:05:34|1.4631
10:05:35|1.4631
10:05:36|1.4631
10:05:37|1.4631
10:05:38|1.4631
10:05:39|1.4631
10:05:40|1.462
10:05:41|1.462
10:05:42|1.4631
10:05:43|1.4616
10:05:44|1.4613
10:05:45|1.4613
10:05:46|1.4626
10:05:47|1.4611
10:05:48|1.4631
10:05:50|1.4615
10:05:50|1.4614
10:05:52|1.462
10:05:52|1.4624
10:05:53|1.4624
10:05:54|1.4624
10:05:57|1.462
10:05:57|1.4612
10:05:59|1.4612
10:05:59|1.4614
10:06:00|1.4614
10:06:01|1.4617
10:06:02|1.4602
10:06:04|1.4614
10:06:05|1.4614
10:06:06|1.4601
10:06:07|1.4601
10:06:08|1.4601
10:06:08|1.4602
10:06:10|1.4602
10:06:10|1.46
10:06:13|1.4601
10:06:13|1.4601
10:06:14|1.4601
10:06:15|1.454
10:06:16|1.4495
10:06:17|1.4495
10:06:19|1.4535
10:06:19|1.4535
10:06:21|1.4533
10:06:22|1.4519
10:06:22|1.4504
10:06:24|1.4501
10:06:26|1.4501
10:06:28|1.4477
10:06:29|1.4495
10:06:31|1.4474
10:06:31|1.4471
10:06:33|1.4451
10:06:34|1.4452
10:06:35|1.4452
10:06:36|1.4452
10:06:37|1.4467
10:06:38|1.4467
10:06:39|1.4467
10:06:40|1.4454
10:06:41|1.4451
10:06:42|1.4452
10:06:42|1.4455
10:06:44|1.445
10:06:45|1.443
10:06:45|1.443
10:06:47|1.4452
10:06:47|1.4452
10:06:49|1.4452
10:06:50|1.4428
10:06:50|1.4428
10:06:52|1.4411
10:06:53|1.4425
10:06:54|1.441
10:06:55|1.441
10:06:55|1.44
10:06:57|1.4393
10:06:57|1.4383
10:06:59|1.4383
10:07:00|1.4337
10:07:00|1.4348
10:07:02|1.4348
10:07:03|1.4347
10:07:04|1.4374
10:07:05|1.4348
10:07:05|1.4348
10:07:07|1.4371
10:07:08|1.4371
10:07:09|1.4374
10:07:10|1.4374
10:07:11|1.4351
10:07:12|1.4351
10:07:13|1.435
10:07:14|1.4358
10:07:14|1.4371
10:07:16|1.435
10:07:17|1.4374
10:07:18|1.4381
10:07:19|1.4383
10:07:20|1.4383
10:07:21|1.4386
10:07:22|1.4363
10:07:23|1.4363
10:07:24|1.4363
10:07:24|1.4396
10:07:26|1.4397
10:07:27|1.44
10:07:29|1.4423
10:07:30|1.4412
10:07:31|1.4426
10:07:32|1.445
10:07:33|1.4447
10:07:34|1.4442
10:07:35|1.4442
10:07:36|1.4427
10:07:37|1.4427
10:07:38|1.4399
10:07:39|1.4399
10:07:40|1.4403
10:07:41|1.4409
10:07:42|1.4409
10:07:43|1.4409
10:07:44|1.4409
10:07:45|1.4409
10:07:46|1.44
10:07:47|1.4427
10:07:49|1.4427
10:07:50|1.4426
10:07:50|1.4426
10:07:52|1.4426
10:07:53|1.4389
10:07:54|1.4384
10:07:55|1.4387
10:07:56|1.4391
10:07:56|1.4391
10:07:58|1.4391
10:07:59|1.4361
10:08:00|1.4384
10:08:01|1.4384
10:08:02|1.4358
10:08:03|1.4351
10:08:04|1.4369
10:08:05|1.4369
10:08:06|1.4339
10:08:07|1.4337
10:08:08|1.4337
10:08:09|1.4337
10:08:10|1.4336
10:08:11|1.4336
10:08:13|1.4363
10:08:13|1.4312
10:08:14|1.4337
10:08:15|1.4325
10:08:16|1.4334
10:08:18|1.4334
10:08:18|1.4309
10:08:20|1.4318
10:08:20|1.4318
10:08:22|1.4316
10:08:22|1.4309
10:08:24|1.4304
10:08:25|1.4309
10:08:25|1.4309
10:08:27|1.4309
10:08:29|1.4304
10:08:31|1.4304
10:08:31|1.4322
10:08:33|1.4323
10:08:34|1.4323
10:08:35|1.4323
10:08:36|1.4322
10:08:37|1.4349
10:08:38|1.4329
10:08:39|1.4352
10:08:40|1.4352
10:08:41|1.4352
10:08:42|1.4352
10:08:42|1.4345
10:08:44|1.4345
10:08:45|1.4345
10:08:46|1.4325
10:08:46|1.4325
10:08:48|1.4325
10:08:49|1.4325
10:08:50|1.4325
10:08:51|1.4346
10:08:52|1.4346
10:08:53|1.4345
10:08:54|1.4345
10:08:55|1.4345
10:08:56|1.4345
10:08:56|1.4345
10:08:58|1.4346
10:08:59|1.4348
10:09:00|1.4345
10:09:01|1.4345
10:09:02|1.4345
10:09:03|1.4345
10:09:04|1.4345
10:09:05|1.4345
10:09:06|1.4345
10:09:07|1.4345
10:09:08|1.433
10:09:10|1.433
10:09:10|1.433
10:09:11|1.4327
10:09:12|1.4326
10:09:13|1.4326
10:09:14|1.4326
10:09:15|1.4325
10:09:16|1.4325
10:09:17|1.433
10:09:18|1.4325
10:09:19|1.4325
10:09:20|1.4325
10:09:21|1.4325
10:09:22|1.4325
10:09:23|1.4325
10:09:24|1.4325
10:09:25|1.4325
10:09:26|1.4325
10:09:27|1.4325
10:09:30|1.433
10:09:31|1.433
10:09:31|1.433
10:09:32|1.433
10:09:33|1.433
10:09:35|1.433
10:09:36|1.4326
10:09:36|1.433
10:09:38|1.433
10:09:39|1.433
10:09:40|1.4334
10:09:41|1.4334
10:09:42|1.4334
10:09:43|1.4334
10:09:44|1.4334
10:09:45|1.4334
10:09:46|1.4334
10:09:47|1.4334
10:09:48|1.4334
10:09:49|1.4332
10:09:51|1.4327
10:09:52|1.4325
10:09:53|1.4328
10:09:54|1.432
10:09:55|1.4327
10:09:55|1.4342
10:09:57|1.4342
10:09:58|1.4342
10:09:59|1.4342
10:09:59|1.4342
10:10:00|1.4333
10:10:01|1.4342
10:10:02|1.4342
10:10:05|1.4341
10:10:06|1.4341
10:10:07|1.4341
10:10:08|1.4341
10:10:09|1.4334
10:10:10|1.4352
10:10:11|1.4352
10:10:12|1.4352
10:10:13|1.4346
10:10:14|1.4346
10:10:15|1.4346
10:10:16|1.4346
10:10:17|1.4346
10:10:18|1.4346
10:10:19|1.4346
10:10:20|1.4346
10:10:21|1.4347
10:10:22|1.4347
10:10:23|1.4352
10:10:25|1.4352
10:10:25|1.4352
10:10:26|1.4352
10:10:27|1.4352
10:10:28|1.4337
10:10:30|1.4356
10:10:31|1.4356
10:10:32|1.4356
10:10:34|1.4384
10:10:34|1.44
10:10:35|1.44
10:10:36|1.4409
10:10:38|1.4409
10:10:38|1.4403
10:10:40|1.4394
10:10:41|1.4419
10:10:42|1.4405
10:10:43|1.4381
10:10:44|1.438
10:10:45|1.436
10:10:46|1.436
10:10:46|1.4383
10:10:48|1.4383
10:10:48|1.4383
10:10:50|1.4383
10:10:51|1.4386
10:10:52|1.4386
10:10:53|1.4386
10:10:54|1.4414
10:10:55|1.4414
10:10:56|1.4414
10:10:57|1.4414
10:10:58|1.4414
10:10:59|1.4386
10:11:00|1.4386
10:11:01|1.4366
10:11:02|1.4394
10:11:03|1.4394
10:11:04|1.4409
10:11:05|1.4409
10:11:06|1.4409
10:11:07|1.4427
10:11:08|1.4407
10:11:09|1.4416
10:11:10|1.4416
10:11:11|1.4399
10:11:12|1.4399
10:11:13|1.4399
10:11:14|1.4409
10:11:15|1.4409
10:11:16|1.4409
10:11:17|1.4409
10:11:18|1.4431
10:11:19|1.4436
10:11:20|1.4436
10:11:21|1.4444
10:11:22|1.4444
10:11:23|1.4444
10:11:24|1.4444
10:11:25|1.4444
10:11:26|1.4466
10:11:27|1.4466
10:11:28|1.4488
10:11:29|1.4488
10:11:31|1.4481
10:11:33|1.4481
10:11:35|1.4481
10:11:36|1.4496
10:11:37|1.4487
10:11:37|1.4487
10:11:39|1.4479
10:11:39|1.4483
10:11:40|1.4483
10:11:42|1.4487
10:11:43|1.4479
10:11:43|1.4493
10:11:45|1.4493
10:11:46|1.4503
10:11:47|1.4486
10:11:48|1.4486
10:11:49|1.4503
10:11:50|1.4503
10:11:51|1.4503
10:11:52|1.4503
10:11:53|1.4503
10:11:54|1.4528
10:11:55|1.4538
10:11:57|1.4527
10:11:57|1.4527
10:11:58|1.4485
10:12:00|1.4486
10:12:01|1.4486
10:12:03|1.453
10:12:04|1.4524
10:12:05|1.4524
10:12:05|1.4524
10:12:07|1.4524
10:12:07|1.4524
10:12:09|1.4524
10:12:10|1.4506
10:12:12|1.4514
10:12:12|1.4514
10:12:14|1.4512
10:12:14|1.4512
10:12:15|1.4512
10:12:16|1.4509
10:12:18|1.4525
10:12:19|1.4556
10:12:19|1.4528
10:12:20|1.4547
10:12:22|1.4542
10:12:23|1.4542
10:12:23|1.4564
10:12:24|1.4566
10:12:25|1.4547
10:12:26|1.4547
10:12:27|1.4547
10:12:28|1.4548
10:12:29|1.4563
10:12:31|1.4563
10:12:33|1.4567
10:12:34|1.4567
10:12:35|1.4563
10:12:36|1.4563
10:12:38|1.4563
10:12:40|1.4569
10:12:41|1.4555
10:12:42|1.4555
10:12:42|1.457
10:12:44|1.4556
10:12:44|1.4566
10:12:46|1.4578
10:12:47|1.4596
10:12:47|1.4596
10:12:49|1.4596
10:12:50|1.4597
10:12:51|1.46
10:12:51|1.4605
10:12:52|1.4605
10:12:54|1.4605
10:12:55|1.4631
10:12:55|1.4631
10:12:57|1.4631
10:12:57|1.4612
10:12:59|1.46
10:12:59|1.46
10:13:01|1.461
10:13:01|1.462
10:13:03|1.462
10:13:04|1.462
10:13:04|1.4625
10:13:05|1.462
10:13:06|1.462
10:13:07|1.462
10:13:08|1.462
10:13:09|1.462
10:13:10|1.462
10:13:11|1.463
10:13:12|1.463
10:13:13|1.4631
10:13:14|1.4631
10:13:15|1.463
10:13:16|1.463
10:13:17|1.4627
10:13:18|1.4626
10:13:19|1.4626
10:13:20|1.4626
10:13:21|1.4627
10:13:23|1.4627
10:13:23|1.4622
10:13:24|1.4616
10:13:26|1.461
10:13:27|1.461
10:13:27|1.465
10:13:28|1.4646
10:13:29|1.4651
10:13:30|1.4662
10:13:32|1.4682
10:13:33|1.4687
10:13:35|1.469
10:13:36|1.47
10:13:37|1.4703
10:13:38|1.469
10:13:39|1.4719
10:13:39|1.4682
10:13:40|1.4682
10:13:42|1.4687
10:13:44|1.4714
10:13:45|1.4714
10:13:45|1.4715
10:13:47|1.4715
10:13:47|1.4715
10:13:48|1.4693
10:13:50|1.4687
10:13:51|1.4687
10:13:51|1.4687
10:13:53|1.4687
10:13:54|1.4715
10:13:55|1.4746
10:13:56|1.4731
10:13:56|1.4742
10:13:58|1.4743
10:13:58|1.4743
10:13:59|1.4729
10:14:01|1.4729
10:14:01|1.4729
10:14:02|1.4729
10:14:03|1.4729
10:14:04|1.4729
10:14:06|1.4746
10:14:06|1.4734
10:14:07|1.4734
10:14:08|1.4734
10:14:09|1.4729
10:14:10|1.4746
10:14:12|1.4734
10:14:13|1.4746
10:14:14|1.4746
10:14:14|1.4746
10:14:16|1.4746
10:14:17|1.4746
10:14:18|1.4747
10:14:19|1.4747
10:14:20|1.4746
10:14:21|1.474
10:14:22|1.4745
10:14:23|1.4743
10:14:24|1.4745
10:14:25|1.4745
10:14:26|1.4745
10:14:27|1.47
10:14:28|1.47
10:14:29|1.47
10:14:30|1.47
10:14:31|1.47
10:14:32|1.47
10:14:34|1.4699
10:14:35|1.4687
10:14:36|1.4688
10:14:37|1.4687
10:14:39|1.4687
10:14:40|1.4682
10:14:41|1.4685
10:14:42|1.4685
10:14:44|1.47
10:14:45|1.47
10:14:45|1.4716
10:14:46|1.47
10:14:47|1.47
10:14:48|1.47
10:14:50|1.47
10:14:50|1.47
10:14:51|1.4701
10:14:53|1.4716
10:14:53|1.47
10:14:54|1.47
10:14:56|1.47
10:14:56|1.47
10:14:57|1.47
10:14:58|1.4695
10:14:59|1.4717
10:15:00|1.4717
10:15:02|1.4717
10:15:02|1.4717
10:15:04|1.4717
10:15:04|1.4717
10:15:05|1.4709
10:15:07|1.4709
10:15:08|1.4709
10:15:09|1.4709
10:15:09|1.4709
10:15:10|1.4709
10:15:11|1.4708
10:15:12|1.4708
10:15:13|1.4708
10:15:15|1.4708
10:15:16|1.4692
10:15:16|1.4692
10:15:17|1.4692
10:15:18|1.4692
10:15:20|1.4692
10:15:21|1.47
10:15:22|1.4685
10:15:23|1.4685
10:15:23|1.4698
10:15:24|1.4698
10:15:25|1.4698
10:15:27|1.4698
10:15:27|1.4683
10:15:28|1.4683
10:15:29|1.4683
10:15:31|1.4698
10:15:31|1.4698
10:15:33|1.4699
10:15:34|1.4685
10:15:36|1.4685
10:15:37|1.4685
10:15:37|1.4685
10:15:39|1.4685
10:15:40|1.4685
10:15:41|1.4685
10:15:42|1.4685
10:15:44|1.4685
10:15:44|1.4685
10:15:45|1.4685
10:15:46|1.4685
10:15:47|1.4685
10:15:48|1.4685
10:15:49|1.4685
10:15:50|1.4685
10:15:51|1.4685
10:15:52|1.4685
10:15:53|1.4685
10:15:54|1.4685
10:15:55|1.469
10:15:56|1.4682
10:15:57|1.4682
10:15:58|1.4681
10:16:00|1.4681
10:16:00|1.4681
10:16:01|1.4683
10:16:02|1.468
10:16:03|1.4665
10:16:04|1.4666
10:16:05|1.4657
10:16:06|1.4674
10:16:07|1.466
10:16:08|1.4679
10:16:09|1.4678
10:16:10|1.4663
10:16:11|1.4663
10:16:12|1.4663
10:16:13|1.4657
10:16:14|1.4667
10:16:15|1.4667
10:16:16|1.4653
10:16:17|1.4669
10:16:18|1.4669
10:16:19|1.4662
10:16:20|1.4662
10:16:21|1.4662
10:16:22|1.4662
10:16:23|1.4662
10:16:24|1.4663
10:16:25|1.4663
10:16:26|1.4663
10:16:27|1.4663
10:16:29|1.4662
10:16:29|1.4662
10:16:30|1.4652
10:16:31|1.4652
10:16:32|1.4652
10:16:33|1.4652
10:16:35|1.4652
10:16:37|1.4652
10:16:38|1.4645
10:16:39|1.4645
10:16:40|1.4645
10:16:41|1.4645
10:16:42|1.4645
10:16:43|1.4645
10:16:45|1.4645
10:16:46|1.4645
10:16:47|1.4645
10:16:48|1.4645
10:16:48|1.465
10:16:50|1.4647
10:16:51|1.4647
10:16:52|1.4644
10:16:52|1.4644
10:16:54|1.465
10:16:55|1.465
10:16:56|1.4632
10:16:57|1.4632
10:16:58|1.4642
10:16:59|1.4642
10:17:01|1.4642
10:17:01|1.4644
10:17:03|1.4644
10:17:04|1.4644
10:17:05|1.4642
10:17:06|1.4648
10:17:07|1.4648
10:17:07|1.4632
10:17:08|1.4632
10:17:10|1.4632
10:17:10|1.4632
10:17:11|1.4632
10:17:12|1.4632
10:17:14|1.4632
10:17:15|1.4632
10:17:15|1.4632
10:17:16|1.4632
10:17:17|1.4632
10:17:18|1.4633
10:17:20|1.4633
10:17:20|1.4633
10:17:22|1.4633
10:17:23|1.4633
10:17:23|1.4633
10:17:24|1.4633
10:17:25|1.4633
10:17:26|1.4633
10:17:27|1.4633
10:17:28|1.4633
10:17:30|1.4633
10:17:31|1.4629
10:17:31|1.4629
10:17:32|1.4629
10:17:34|1.4629
10:17:34|1.4629
10:17:37|1.4633
10:17:39|1.4633
10:17:39|1.4633
10:17:40|1.4641
10:17:42|1.4641
10:17:44|1.4641
10:17:45|1.4641
10:17:46|1.4641
10:17:47|1.4641
10:17:47|1.4641
10:17:49|1.4642
10:17:50|1.4642
10:17:50|1.4642
10:17:51|1.4642
10:17:52|1.4642
10:17:53|1.4642
10:17:55|1.4635
10:17:55|1.4623
10:17:56|1.461
10:17:57|1.4605
10:17:59|1.4605
10:17:59|1.4605
10:18:01|1.4605
10:18:02|1.4605
10:18:02|1.4605
10:18:03|1.46
10:18:05|1.4606
10:18:05|1.4606
10:18:06|1.4606
10:18:08|1.4606
10:18:08|1.46
10:18:10|1.46
10:18:10|1.46
10:18:12|1.46
10:18:12|1.46
10:18:13|1.46
10:18:14|1.46
10:18:15|1.46
10:18:16|1.46
10:18:17|1.46
10:18:18|1.4593
10:18:20|1.4599
10:18:21|1.4599
10:18:22|1.46
10:18:23|1.4596
10:18:24|1.4591
10:18:25|1.4591
10:18:26|1.4591
10:18:27|1.4591
10:18:28|1.4591
10:18:29|1.4584
10:18:30|1.4584
10:18:31|1.4584
10:18:32|1.459
10:18:33|1.459
10:18:34|1.4571
10:18:35|1.4564
10:18:36|1.4547
10:18:38|1.4547
10:18:39|1.4549
10:18:41|1.4549
10:18:43|1.4507
10:18:44|1.4507
10:18:45|1.4518
10:18:46|1.4518
10:18:47|1.4523
10:18:48|1.4455
10:18:49|1.4478
10:18:50|1.4478
10:18:51|1.4495
10:18:52|1.4452
10:18:53|1.4448
10:18:54|1.4442
10:18:55|1.4442
10:18:56|1.4442
10:18:57|1.4424
10:18:58|1.4451
10:18:59|1.4451
10:19:01|1.4433
10:19:01|1.4432
10:19:03|1.4407
10:19:04|1.44
10:19:04|1.44
10:19:05|1.4389
10:19:06|1.4372
10:19:07|1.4372
10:19:08|1.4372
10:19:09|1.4372
10:19:10|1.4372
10:19:11|1.4378
10:19:12|1.4378
10:19:13|1.4388
10:19:14|1.4399
10:19:15|1.4392
10:19:16|1.4392
10:19:17|1.4392
10:19:18|1.4383
10:19:19|1.4399
10:19:20|1.44
10:19:21|1.44
10:19:22|1.4398
10:19:23|1.4398
10:19:24|1.4398
10:19:25|1.4398
10:19:26|1.4398
10:19:27|1.4392
10:19:28|1.4392
10:19:29|1.4392
10:19:30|1.4392
10:19:31|1.4392
10:19:32|1.4392
10:19:33|1.4372
10:19:34|1.4372
10:19:35|1.4372
10:19:36|1.4374
10:19:38|1.4374
10:19:39|1.4426
10:19:41|1.4424
10:19:42|1.442
10:19:43|1.4414
10:19:43|1.4414
10:19:44|1.4414
10:19:46|1.4414
10:19:47|1.4375
10:19:48|1.4403
10:19:48|1.4368
10:19:49|1.4361
10:19:51|1.4357
10:19:52|1.4355
10:19:52|1.4349
10:19:54|1.4357
10:19:55|1.4348
10:19:57|1.4348
10:19:57|1.4348
10:19:58|1.434
10:19:59|1.4338
10:20:01|1.4338
10:20:01|1.436
10:20:03|1.436
10:20:03|1.4384
10:20:04|1.4379
10:20:05|1.4379
10:20:07|1.4394
10:20:07|1.4394
10:20:08|1.4394
10:20:09|1.4362
10:20:10|1.4362
10:20:12|1.4398
10:20:13|1.4414
10:20:13|1.4449
10:20:14|1.4449
10:20:15|1.445
10:20:16|1.444
10:20:17|1.444
10:20:18|1.4477
10:20:19|1.4461
10:20:21|1.4405
10:20:21|1.4427
10:20:22|1.4423
10:20:23|1.4436
10:20:24|1.4418
10:20:25|1.4422
10:20:26|1.4422
10:20:28|1.4453
10:20:29|1.4457
10:20:30|1.4485
10:20:31|1.448
10:20:32|1.4472
10:20:33|1.4457
10:20:34|1.4479
10:20:35|1.4479
10:20:36|1.4474
10:20:37|1.4474
10:20:38|1.4474
10:20:39|1.4474
10:20:41|1.4474
10:20:42|1.452
10:20:43|1.452
10:20:44|1.4514
10:20:46|1.4514
10:20:47|1.4522
10:20:48|1.4522
10:20:49|1.4594
10:20:50|1.4578
10:20:51|1.4582
10:20:52|1.4582
10:20:53|1.4582
10:20:54|1.4582
10:20:55|1.4582
10:20:56|1.4587
10:20:57|1.4594
10:20:58|1.4572
10:20:59|1.4572
10:21:00|1.4538
10:21:01|1.4564
10:21:02|1.4534
10:21:03|1.4534
10:21:04|1.4534
10:21:05|1.4509
10:21:06|1.4509
10:21:07|1.4509
10:21:08|1.4509
10:21:10|1.4516
10:21:11|1.4509
10:21:11|1.4509
10:21:13|1.4509
10:21:14|1.4509
10:21:14|1.4509
10:21:15|1.4546
10:21:17|1.4546
10:21:17|1.4547
10:21:18|1.4547
10:21:20|1.4547
10:21:21|1.4507
10:21:21|1.4507
10:21:22|1.4514
10:21:23|1.4522
10:21:24|1.4522
10:21:26|1.4522
10:21:26|1.4547
10:21:27|1.4541
10:21:28|1.4541
10:21:30|1.4541
10:21:30|1.4541
10:21:31|1.4541
10:21:32|1.4541
10:21:34|1.4536
10:21:34|1.4536
10:21:36|1.4548
10:21:36|1.4564
10:21:37|1.4564
10:21:39|1.4569
10:21:41|1.4572
10:21:42|1.4572
10:21:44|1.4572
10:21:46|1.4564
10:21:47|1.4564
10:21:49|1.4564
10:21:50|1.4564
10:21:51|1.4564
10:21:51|1.4564
10:21:53|1.4564
10:21:54|1.4564
10:21:55|1.4559
10:21:56|1.4556
10:21:56|1.4556
10:21:57|1.4556
10:21:58|1.4548
10:21:59|1.4558
10:22:01|1.4556
10:22:02|1.4556
10:22:03|1.4556
10:22:04|1.4556
10:22:04|1.456
10:22:05|1.456
10:22:06|1.456
10:22:07|1.4555
10:22:08|1.4555
10:22:10|1.4555
10:22:10|1.4546
10:22:12|1.4546
10:22:13|1.4546
10:22:14|1.4553
10:22:14|1.4536
10:22:15|1.4521
10:22:17|1.4507
10:22:18|1.4514
10:22:18|1.4514
10:22:19|1.4479
10:22:20|1.4479
10:22:22|1.4469
10:22:22|1.4507
10:22:23|1.4507
10:22:25|1.4507
10:22:25|1.4507
10:22:26|1.446
10:22:27|1.446
10:22:29|1.4471
10:22:29|1.4471
10:22:31|1.4515
10:22:32|1.4506
10:22:33|1.4506
10:22:33|1.4506
10:22:34|1.4506
10:22:35|1.4506
10:22:36|1.4506
10:22:37|1.4507
10:22:39|1.4507
10:22:40|1.4506
10:22:41|1.45
10:22:42|1.45
10:22:43|1.45
10:22:45|1.4501
10:22:47|1.4481
10:22:47|1.4479
10:22:49|1.4479
10:22:50|1.4479
10:22:51|1.4479
10:22:53|1.4496
10:22:54|1.4496
10:22:55|1.4496
10:22:56|1.4496
10:22:58|1.4479
10:22:58|1.4479
10:22:59|1.4479
10:23:00|1.4451
10:23:02|1.4451
10:23:02|1.445
10:23:03|1.445
10:23:04|1.4462
10:23:05|1.4469
10:23:06|1.4484
10:23:08|1.4484
10:23:09|1.4484
10:23:10|1.4484
10:23:10|1.4484
10:23:12|1.4484
10:23:12|1.4493
10:23:13|1.4493
10:23:15|1.4493
10:23:16|1.4495
10:23:16|1.4494
10:23:18|1.449
10:23:18|1.449
10:23:19|1.449
10:23:21|1.4493
10:23:21|1.4493
10:23:22|1.4493
10:23:24|1.4494
10:23:24|1.449
10:23:25|1.449
10:23:26|1.4489
10:23:27|1.4489
10:23:28|1.4489
10:23:29|1.4476
10:23:31|1.4476
10:23:31|1.4406
10:23:32|1.4406
10:23:34|1.4406
10:23:34|1.4406
10:23:35|1.4415
10:23:36|1.4406
10:23:37|1.4406
10:23:38|1.4406
10:23:39|1.4406
10:23:40|1.4406
10:23:42|1.4426
10:23:44|1.4426
10:23:45|1.4426
10:23:46|1.4426
10:23:47|1.4426
10:23:48|1.4426
10:23:50|1.4408
10:23:51|1.4408
10:23:52|1.4408
10:23:52|1.4394
10:23:53|1.44
10:23:55|1.44
10:23:56|1.4404
10:23:57|1.4404
10:23:58|1.4404
10:23:59|1.4378
10:24:00|1.4378
10:24:01|1.4378
10:24:02|1.437
10:24:03|1.437
10:24:04|1.437
10:24:05|1.437
10:24:06|1.437
10:24:07|1.435
10:24:08|1.4354
10:24:09|1.4363
10:24:10|1.4363
10:24:11|1.4355
10:24:12|1.4355
10:24:13|1.4355
10:24:14|1.4355
10:24:15|1.4355
10:24:16|1.4334
10:24:17|1.432
10:24:18|1.432
10:24:19|1.4338
10:24:20|1.4338
10:24:21|1.4338
10:24:22|1.4346
10:24:23|1.4346
10:24:24|1.4331
10:24:25|1.4347
10:24:26|1.4347
10:24:27|1.4347
10:24:28|1.4329
10:24:29|1.4329
10:24:30|1.4329
10:24:31|1.4321
10:24:32|1.432
10:24:33|1.4329
10:24:34|1.4329
10:24:35|1.4329
10:24:36|1.4329
10:24:37|1.4329
10:24:38|1.4315
10:24:39|1.4336
10:24:40|1.4336
10:24:41|1.4336
10:24:42|1.4336
10:24:43|1.434
10:24:45|1.434
10:24:46|1.434
10:24:46|1.4336
10:24:49|1.4336
10:24:50|1.4336
10:24:51|1.4336
10:24:52|1.4336
10:24:52|1.429
10:24:54|1.429
10:24:54|1.429
10:24:56|1.4309
10:24:57|1.4329
10:24:57|1.4331
10:24:59|1.4331
10:25:00|1.434
10:25:01|1.4334
10:25:01|1.433
10:25:03|1.433
10:25:03|1.433
10:25:04|1.4327
10:25:06|1.4327
10:25:07|1.4327
10:25:07|1.4335
10:25:09|1.4335
10:25:09|1.4334
10:25:10|1.4315
10:25:12|1.4315
10:25:12|1.4339
10:25:13|1.4349
10:25:14|1.4349
10:25:16|1.4361
10:25:16|1.4361
10:25:19|1.4361
10:25:19|1.4361
10:25:20|1.4361
10:25:21|1.4351
10:25:22|1.4351
10:25:23|1.4351
10:25:24|1.4351
10:25:25|1.4351
10:25:26|1.4351
10:25:27|1.4347
10:25:28|1.4349
10:25:29|1.4349
10:25:30|1.4333
10:25:31|1.4349
10:25:32|1.435
10:25:33|1.4351
10:25:34|1.4351
10:25:35|1.4333
10:25:36|1.4344
10:25:37|1.4344
10:25:38|1.4344
10:25:39|1.4344
10:25:40|1.4344
10:25:41|1.4344
10:25:42|1.4341
10:25:44|1.4344
10:25:45|1.4344
10:25:46|1.4344
10:25:47|1.4335
10:25:49|1.4335
10:25:49|1.4342
10:25:51|1.4325
10:25:51|1.4342
10:25:53|1.4325
10:25:55|1.4325
10:25:56|1.4325
10:25:56|1.4325
10:25:57|1.4327
10:25:58|1.4327
10:25:59|1.4328
10:26:00|1.4325
10:26:02|1.4325
10:26:03|1.4325
10:26:03|1.4325
10:26:05|1.4325
10:26:06|1.435
10:26:07|1.435
10:26:08|1.435
10:26:09|1.4354
10:26:10|1.4354
10:26:10|1.4354
10:26:12|1.4354
10:26:12|1.4354
10:26:13|1.4354
10:26:15|1.4354
10:26:16|1.4354
10:26:17|1.4354
10:26:17|1.4354
10:26:19|1.4354
10:26:20|1.4354
10:26:20|1.4354
10:26:21|1.4354
10:26:23|1.4321
10:26:24|1.4321
10:26:24|1.4321
10:26:25|1.4321
10:26:27|1.4369
10:26:28|1.4369
10:26:29|1.4369
10:26:30|1.4369
10:26:31|1.4369
10:26:31|1.4346
10:26:32|1.4348
10:26:33|1.4348
10:26:35|1.4348
10:26:35|1.4348
10:26:37|1.4348
10:26:38|1.4348
10:26:38|1.4348
10:26:40|1.4348
10:26:41|1.4348
10:26:41|1.4348
10:26:43|1.437
10:26:44|1.437
10:26:46|1.4369
10:26:47|1.4369
10:26:48|1.4369
10:26:49|1.435
10:26:50|1.435
10:26:52|1.435
10:26:53|1.435
10:26:55|1.4351
10:26:55|1.4351
10:26:57|1.4351
10:26:58|1.4351
10:26:59|1.4351
10:27:00|1.4351
10:27:02|1.4351
10:27:02|1.4374
10:27:03|1.4368
10:27:04|1.4374
10:27:06|1.437
10:27:06|1.437
10:27:07|1.437
10:27:09|1.4376
10:27:09|1.4376
10:27:11|1.4376
10:27:12|1.437
10:27:13|1.437
10:27:14|1.4376
10:27:14|1.4376
10:27:16|1.4376
10:27:16|1.4376
10:27:17|1.4375
10:27:19|1.4375
10:27:20|1.4394
10:27:21|1.4393
10:27:22|1.4396
10:27:22|1.4396
10:27:24|1.4398
10:27:25|1.4391
10:27:26|1.4391
10:27:27|1.4391
10:27:28|1.4391
10:27:28|1.4397
10:27:30|1.4408
10:27:31|1.4408
10:27:31|1.4408
10:27:33|1.4423
10:27:33|1.4423
10:27:35|1.4431
10:27:36|1.4431
10:27:37|1.4431
10:27:37|1.4431
10:27:39|1.4431
10:27:41|1.442
10:27:41|1.4431
10:27:42|1.4435
10:27:43|1.4431
10:27:44|1.4431
10:27:45|1.4414
10:27:47|1.4414
10:27:49|1.4414
10:27:49|1.4442
10:27:51|1.4451
10:27:52|1.4455
10:27:52|1.4456
10:27:54|1.4465
10:27:56|1.4482
10:27:57|1.4485
10:27:58|1.4481
10:27:59|1.4498
10:27:59|1.4498
10:28:00|1.4498
10:28:01|1.4498
10:28:02|1.4498
10:28:03|1.4498
10:28:04|1.45
10:28:06|1.45
10:28:06|1.45
10:28:07|1.45
10:28:09|1.45
10:28:09|1.45
10:28:10|1.45
10:28:11|1.45
10:28:12|1.456
10:28:13|1.4512
10:28:15|1.4512
10:28:15|1.4517
10:28:16|1.454
10:28:17|1.454
10:28:18|1.454
10:28:19|1.4546
10:28:20|1.456
10:28:21|1.456
10:28:23|1.456
10:28:24|1.456
10:28:24|1.456
10:28:26|1.4552
10:28:26|1.4552
10:28:28|1.456
10:28:28|1.456
10:28:29|1.456
10:28:30|1.4557
10:28:32|1.456
10:28:32|1.456
10:28:34|1.456
10:28:34|1.456
10:28:36|1.457
10:28:37|1.457
10:28:37|1.456
10:28:40|1.456
10:28:40|1.456
10:28:41|1.4544
10:28:42|1.4556
10:28:43|1.4556
10:28:44|1.4556
10:28:45|1.4541
10:28:47|1.4541
10:28:48|1.4541
10:28:49|1.4541
10:28:50|1.4541
10:28:51|1.4546
10:28:52|1.4555
10:28:54|1.4555
10:28:54|1.4555
10:28:55|1.4555
10:28:56|1.4555
10:28:57|1.4555
10:28:58|1.4555
10:28:59|1.4555
10:29:00|1.4555
10:29:01|1.4555
10:29:02|1.4555
10:29:03|1.4555
10:29:04|1.4555
10:29:05|1.4555
10:29:06|1.4555
10:29:07|1.4555
10:29:08|1.4555
10:29:09|1.4544
10:29:10|1.4544
10:29:11|1.454
10:29:13|1.4539
10:29:14|1.4539
10:29:15|1.4539
10:29:16|1.4539
10:29:17|1.4539
10:29:18|1.454
10:29:18|1.454
10:29:20|1.4522
10:29:21|1.4513
10:29:21|1.4518
10:29:22|1.4498
10:29:24|1.4498
10:29:25|1.4491
10:29:26|1.4491
10:29:27|1.4491
10:29:28|1.4497
10:29:29|1.4497
10:29:30|1.4504
10:29:30|1.4504
10:29:32|1.4504
10:29:33|1.4507
10:29:33|1.4507
10:29:34|1.4504
10:29:36|1.4504
10:29:37|1.45
10:29:37|1.45
10:29:39|1.45
10:29:40|1.45
10:29:41|1.4494
10:29:42|1.45
10:29:42|1.45
10:29:44|1.4492
10:29:45|1.45
10:29:45|1.4492
10:29:47|1.4492
10:29:48|1.4484
10:29:50|1.4484
10:29:51|1.45
10:29:52|1.45
10:29:53|1.45
10:29:54|1.4505
10:29:55|1.4506
10:29:56|1.4491
10:29:57|1.4491
10:29:58|1.449
10:29:59|1.449
10:30:00|1.449
10:30:02|1.449
10:30:02|1.449
10:30:03|1.449
10:30:04|1.4498
10:30:06|1.4497
10:30:06|1.4497
10:30:07|1.4497
10:30:09|1.4497
10:30:10|1.449
10:30:11|1.449
10:30:12|1.449
10:30:12|1.449
10:30:14|1.449
10:30:15|1.4504
10:30:15|1.4504
10:30:16|1.45
10:30:18|1.4502
10:30:19|1.4502
10:30:20|1.4502
10:30:20|1.4439
10:30:22|1.4439
10:30:23|1.4451
10:30:24|1.4464
10:30:25|1.4464
10:30:26|1.4463
10:30:26|1.4485
10:30:27|1.449
10:30:28|1.4476
10:30:29|1.4489
10:30:30|1.4491
10:30:32|1.4491
10:30:33|1.4491
10:30:34|1.4491
10:30:35|1.4491
10:30:36|1.4478
10:30:36|1.4478
10:30:38|1.4478
10:30:38|1.4478
10:30:39|1.4478
10:30:40|1.4478
10:30:42|1.4478
10:30:43|1.4478
10:30:44|1.4478
10:30:45|1.4476
10:30:45|1.4476
10:30:46|1.4476
10:30:47|1.4476
10:30:50|1.4476
10:30:51|1.4476
10:30:52|1.4476
10:30:53|1.4489
10:30:55|1.4489
10:30:56|1.4489
10:30:58|1.4489
10:30:59|1.4489
10:31:01|1.4489
10:31:01|1.4489
10:31:03|1.4489
10:31:04|1.4489
10:31:04|1.4489
10:31:06|1.4489
10:31:07|1.4489
10:31:07|1.4489
10:31:09|1.4489
10:31:10|1.4489
10:31:11|1.4489
10:31:12|1.4491
10:31:13|1.45
10:31:15|1.45
10:31:16|1.45
10:31:17|1.45
10:31:18|1.45
10:31:18|1.45
10:31:20|1.45
10:31:21|1.45
10:31:23|1.45
10:31:23|1.45
10:31:24|1.45
10:31:26|1.4499
10:31:26|1.4487
10:31:27|1.4487
10:31:28|1.4487
10:31:29|1.4487
10:31:30|1.4507
10:31:31|1.4505
10:31:32|1.4505
10:31:33|1.4505
10:31:35|1.4505
10:31:36|1.4515
10:31:37|1.4515
10:31:38|1.4515
10:31:38|1.4526
10:31:40|1.4524
10:31:40|1.4524
10:31:42|1.4524
10:31:42|1.4524
10:31:43|1.4524
10:31:44|1.4524
10:31:45|1.4524
10:31:47|1.4524
10:31:47|1.4524
10:31:49|1.4524
10:31:50|1.4524
10:31:52|1.4549
10:31:52|1.4549
10:31:55|1.4549
10:31:55|1.4549
10:31:57|1.4543
10:31:59|1.4543
10:32:00|1.4543
10:32:01|1.4543
10:32:03|1.4574
10:32:03|1.4547
10:32:04|1.4543
10:32:05|1.4543
10:32:06|1.4543
10:32:07|1.4543
10:32:08|1.4543
10:32:09|1.4537
10:32:10|1.4537
10:32:11|1.4537
10:32:13|1.4535
10:32:14|1.4527
10:32:15|1.453
10:32:16|1.4524
10:32:17|1.4524
10:32:18|1.4524
10:32:19|1.4517
10:32:20|1.4517
10:32:21|1.452
10:32:22|1.452
10:32:23|1.4528
10:32:24|1.4528
10:32:25|1.4528
10:32:26|1.4528
10:32:27|1.4528
10:32:29|1.4528
10:32:29|1.4528
10:32:30|1.4536
10:32:31|1.4521
10:32:33|1.4521
10:32:33|1.4521
10:32:35|1.4521
10:32:36|1.4521
10:32:37|1.4521
10:32:37|1.4521
10:32:38|1.4521
10:32:39|1.4521
10:32:40|1.4522
10:32:41|1.4522
10:32:43|1.4522
10:32:43|1.4522
10:32:45|1.4522
10:32:45|1.4522
10:32:47|1.4522
10:32:47|1.452
10:32:48|1.452
10:32:49|1.4524
10:32:52|1.4526
10:32:53|1.4522
10:32:54|1.4524
10:32:55|1.4524
10:32:57|1.4524
10:32:59|1.4532
10:33:00|1.4532
10:33:01|1.4524
10:33:02|1.4524
10:33:03|1.4524
10:33:04|1.4524
10:33:05|1.4521
10:33:06|1.4521
10:33:07|1.4518
10:33:08|1.4507
10:33:09|1.4507
10:33:10|1.4507
10:33:11|1.4507
10:33:12|1.455
10:33:13|1.4555
10:33:14|1.4555
10:33:15|1.4536
10:33:16|1.4536
10:33:17|1.4536
10:33:18|1.4536
10:33:19|1.4546
10:33:20|1.4546
10:33:21|1.4546
10:33:22|1.4546
10:33:23|1.4546
10:33:24|1.4526
10:33:25|1.4546
10:33:26|1.4546
10:33:27|1.4531
10:33:28|1.4528
10:33:29|1.4528
10:33:30|1.4528
10:33:31|1.4525
10:33:32|1.4525
10:33:33|1.4525
10:33:34|1.4525
10:33:35|1.4527
10:33:36|1.4527
10:33:37|1.4527
10:33:38|1.4527
10:33:39|1.4527
10:33:40|1.4527
10:33:41|1.4527
10:33:42|1.4528
10:33:43|1.4525
10:33:44|1.4525
10:33:45|1.4525
10:33:46|1.4534
10:33:47|1.4534
10:33:48|1.4534
10:33:49|1.4534
10:33:50|1.4534
10:33:52|1.4534
10:33:53|1.4525
10:33:55|1.4525
10:33:56|1.4525
10:33:56|1.4525
10:33:58|1.4525
10:34:00|1.453
10:34:00|1.453
10:34:01|1.453
10:34:03|1.453
10:34:04|1.4539
10:34:04|1.4539
10:34:05|1.453
10:34:07|1.4552
10:34:07|1.456
10:34:08|1.4558
10:34:10|1.4537
10:34:11|1.4555
10:34:12|1.4544
10:34:13|1.4544
10:34:13|1.4544
10:34:14|1.455
10:34:15|1.455
10:34:17|1.455
10:34:18|1.455
10:34:19|1.455
10:34:20|1.455
10:34:20|1.4534
10:34:21|1.453
10:34:23|1.453
10:34:24|1.453
10:34:25|1.453
10:34:26|1.453
10:34:27|1.453
10:34:28|1.453
10:34:29|1.453
10:34:30|1.4542
10:34:31|1.4525
10:34:32|1.4532
10:34:33|1.4527
10:34:34|1.4527
10:34:35|1.4527
10:34:36|1.4511
10:34:37|1.4511
10:34:38|1.4511
10:34:39|1.4511
10:34:40|1.4511
10:34:41|1.4527
10:34:42|1.4511
10:34:43|1.4511
10:34:44|1.4511
10:34:45|1.4548
10:34:46|1.4531
10:34:47|1.4531
10:34:48|1.4531
10:34:49|1.4528
10:34:50|1.4528
10:34:51|1.4528
10:34:52|1.4528
10:34:54|1.451
10:34:55|1.451
10:34:56|1.451
10:34:57|1.451
10:34:59|1.4511
10:35:00|1.4511
10:35:01|1.4511
10:35:02|1.4511
10:35:02|1.4511
10:35:04|1.4511
10:35:05|1.4511
10:35:06|1.4525
10:35:07|1.4524
10:35:09|1.4524
10:35:09|1.4511
10:35:11|1.4511
10:35:11|1.4511
10:35:12|1.4514
10:35:13|1.4514
10:35:15|1.451
10:35:16|1.451
10:35:17|1.451
10:35:18|1.451
10:35:18|1.451
10:35:20|1.4517
10:35:20|1.451
10:35:22|1.451
10:35:22|1.4515
10:35:23|1.4497
10:35:24|1.4481
10:35:26|1.4481
10:35:27|1.4485
10:35:28|1.4486
10:35:28|1.4483
10:35:30|1.4483
10:35:30|1.4458
10:35:31|1.4458
10:35:32|1.4482
10:35:33|1.4482
10:35:34|1.4475
10:35:35|1.4471
10:35:36|1.4471
10:35:37|1.4471
10:35:40|1.447
10:35:40|1.433
10:35:41|1.4363
10:35:42|1.4351
10:35:43|1.4371
10:35:44|1.4358
10:35:45|1.4365
10:35:46|1.4365
10:35:47|1.4365
10:35:49|1.4365
10:35:49|1.4365
10:35:50|1.4365
10:35:51|1.4365
10:35:52|1.4365
10:35:54|1.4365
10:35:55|1.4365
10:35:56|1.4365
10:35:58|1.4391
10:35:58|1.4391
10:36:01|1.4391
10:36:01|1.4332
10:36:03|1.433
10:36:03|1.4331
10:36:05|1.4331
10:36:05|1.4331
10:36:07|1.433
10:36:08|1.433
10:36:09|1.4332
10:36:09|1.4332
10:36:10|1.4324
10:36:11|1.4332
10:36:13|1.4332
10:36:14|1.4365
10:36:15|1.4353
10:36:16|1.4353
10:36:17|1.437
10:36:18|1.437
10:36:19|1.437
10:36:20|1.4386
10:36:21|1.4393
10:36:22|1.438
10:36:23|1.4354
10:36:24|1.4354
10:36:25|1.4354
10:36:26|1.4387
10:36:27|1.44
10:36:28|1.4388
10:36:29|1.4355
10:36:30|1.4355
10:36:31|1.4388
10:36:32|1.4388
10:36:33|1.4388
10:36:34|1.4375
10:36:35|1.4393
10:36:37|1.4393
10:36:37|1.4393
10:36:39|1.44
10:36:40|1.44
10:36:41|1.44
10:36:42|1.44
10:36:43|1.44
10:36:43|1.44
10:36:45|1.44
10:36:45|1.44
10:36:47|1.4377
10:36:48|1.4397
10:36:49|1.4397
10:36:49|1.4397
10:36:51|1.4397
10:36:52|1.4394
10:36:52|1.4394
10:36:54|1.438
10:36:55|1.4394
10:36:57|1.4397
10:36:58|1.4397
10:36:59|1.4397
10:36:59|1.4395
10:37:01|1.4395
10:37:03|1.4397
10:37:04|1.4397
10:37:05|1.4397
10:37:06|1.4397
10:37:06|1.4396
10:37:08|1.4396
10:37:09|1.4391
10:37:10|1.4391
10:37:11|1.4388
10:37:12|1.4388
10:37:13|1.4388
10:37:14|1.4381
10:37:15|1.4381
10:37:17|1.4391
10:37:18|1.4381
10:37:19|1.4381
10:37:21|1.4377
10:37:21|1.4399
10:37:22|1.4399
10:37:23|1.4399
10:37:24|1.4399
10:37:25|1.4399
10:37:26|1.4399
10:37:27|1.44
10:37:28|1.44
10:37:30|1.44
10:37:30|1.44
10:37:31|1.44
10:37:32|1.4401
10:37:33|1.4401
10:37:34|1.435
10:37:35|1.434
10:37:36|1.434
10:37:37|1.4333
10:37:38|1.4333
10:37:39|1.432
10:37:41|1.432
10:37:41|1.4335
10:37:43|1.4335
10:37:43|1.4335
10:37:44|1.4335
10:37:45|1.4335
10:37:46|1.4335
10:37:47|1.4335
10:37:49|1.4335
10:37:49|1.4335
10:37:50|1.4335
10:37:52|1.4335
10:37:52|1.4335
10:37:53|1.4335
10:37:54|1.4335
10:37:55|1.4343
10:37:57|1.433
10:37:59|1.4304
10:37:59|1.4312
10:38:01|1.43
10:38:02|1.4299
10:38:03|1.4296
10:38:04|1.4232
10:38:05|1.4232
10:38:06|1.4274
10:38:07|1.4239
10:38:09|1.428
10:38:10|1.428
10:38:11|1.4279
10:38:12|1.4279
10:38:13|1.4256
10:38:14|1.4256
10:38:15|1.4278
10:38:16|1.4278
10:38:17|1.4278
10:38:18|1.4278
10:38:19|1.4257
10:38:20|1.4257
10:38:21|1.4257
10:38:22|1.4257
10:38:23|1.4257
10:38:24|1.4295
10:38:25|1.4295
10:38:26|1.4257
10:38:27|1.4254
10:38:28|1.4258
10:38:28|1.4258
10:38:30|1.4258
10:38:30|1.4258
10:38:32|1.4258
10:38:33|1.4258
10:38:34|1.4258
10:38:35|1.416
10:38:36|1.417
10:38:37|1.4179
10:38:38|1.4179
10:38:39|1.4179
10:38:39|1.4179
10:38:41|1.415
10:38:42|1.4145
10:38:43|1.4131
10:38:44|1.4143
10:38:44|1.413
10:38:46|1.413
10:38:47|1.413
10:38:48|1.4141
10:38:48|1.4141
10:38:49|1.4141
10:38:51|1.4141
10:38:51|1.4149
10:38:53|1.4138
10:38:54|1.4138
10:38:55|1.4128
10:38:56|1.4128
10:38:58|1.414
10:38:59|1.4109
10:39:00|1.4123
10:39:01|1.4123
10:39:03|1.4121
10:39:03|1.4142
10:39:05|1.413
10:39:06|1.413
10:39:08|1.4139
10:39:08|1.4123
10:39:09|1.4129
10:39:10|1.4123
10:39:11|1.4123
10:39:12|1.4123
10:39:14|1.4074
10:39:14|1.4047
10:39:16|1.4038
10:39:17|1.4061
10:39:18|1.4038
10:39:18|1.4052
10:39:20|1.4054
10:39:21|1.4039
10:39:22|1.4039
10:39:24|1.4038
10:39:25|1.4038
10:39:25|1.4038
10:39:27|1.4051
10:39:28|1.4051
10:39:29|1.4051
10:39:30|1.4051
10:39:31|1.4038
10:39:32|1.405
10:39:33|1.405
10:39:34|1.405
10:39:35|1.4061
10:39:36|1.4052
10:39:37|1.4128
10:39:38|1.4082
10:39:39|1.4079
10:39:40|1.4079
10:39:41|1.4129
10:39:42|1.4142
10:39:43|1.4142
10:39:44|1.4125
10:39:45|1.4125
10:39:46|1.4142
10:39:47|1.4148
10:39:48|1.4129
10:39:49|1.4129
10:39:50|1.4118
10:39:51|1.4118
10:39:52|1.4118
10:39:53|1.4121
10:39:54|1.4121
10:39:55|1.4114
10:39:56|1.4114
10:39:57|1.4129
10:39:59|1.4121
10:40:01|1.4128
10:40:01|1.4128
10:40:03|1.4109
10:40:04|1.4129
10:40:05|1.4132
10:40:07|1.4132
10:40:08|1.4132
10:40:09|1.4149
10:40:09|1.4149
10:40:11|1.4149
10:40:12|1.4149
10:40:12|1.4149
10:40:13|1.4149
10:40:14|1.4149
10:40:16|1.4149
10:40:17|1.4142
10:40:18|1.4132
10:40:18|1.4132
10:40:19|1.4149
10:40:21|1.4149
10:40:22|1.4149
10:40:22|1.4169
10:40:24|1.4181
10:40:24|1.4181
10:40:26|1.4181
10:40:27|1.4158
10:40:28|1.4176
10:40:29|1.4176
10:40:29|1.4161
10:40:31|1.4176
10:40:32|1.4159
10:40:33|1.4158
10:40:34|1.4159
10:40:34|1.4158
10:40:35|1.4158
10:40:36|1.4165
10:40:37|1.4165
10:40:39|1.4165
10:40:39|1.4165
10:40:40|1.4161
10:40:41|1.4161
10:40:43|1.4161
10:40:44|1.417
10:40:45|1.417
10:40:46|1.4176
10:40:46|1.4176
10:40:47|1.417
10:40:48|1.4224
10:40:49|1.4224
10:40:50|1.4224
10:40:51|1.424
10:40:52|1.4235
10:40:53|1.4235
10:40:54|1.4235
10:40:56|1.4235
10:40:57|1.4235
10:40:57|1.4239
10:40:59|1.425
10:41:00|1.4257
10:41:02|1.4243
10:41:04|1.4237
10:41:05|1.424
10:41:05|1.424
10:41:07|1.424
10:41:08|1.424
10:41:09|1.4239
10:41:10|1.4235
10:41:11|1.4235
10:41:12|1.4235
10:41:13|1.4236
10:41:14|1.4236
10:41:15|1.4228
10:41:16|1.4228
10:41:17|1.4207
10:41:18|1.4207
10:41:19|1.4199
10:41:20|1.4199
10:41:21|1.4199
10:41:22|1.4187
10:41:23|1.4182
10:41:24|1.4184
10:41:25|1.4184
10:41:26|1.4224
10:41:27|1.4224
10:41:28|1.4224
10:41:29|1.4224
10:41:30|1.422
10:41:31|1.422
10:41:32|1.4223
10:41:33|1.4222
10:41:34|1.4171
10:41:35|1.4171
10:41:36|1.4172
10:41:37|1.4218
10:41:38|1.4218
10:41:39|1.4204
10:41:40|1.4224
10:41:41|1.4224
10:41:42|1.4224
10:41:43|1.4224
10:41:44|1.4224
10:41:45|1.4224
10:41:46|1.4224
10:41:47|1.4224
10:41:48|1.4224
10:41:49|1.4224
10:41:50|1.4224
10:41:51|1.4224
10:41:53|1.4224
10:41:53|1.4224
10:41:54|1.4224
10:41:55|1.4224
10:41:56|1.4224
10:41:57|1.4224
10:41:58|1.4224
10:42:00|1.4208
10:42:01|1.4208
10:42:02|1.4208
10:42:03|1.4208
10:42:04|1.4208
10:42:05|1.4208
10:42:06|1.4229
10:42:07|1.4229
10:42:08|1.4229
10:42:09|1.4229
10:42:10|1.4229
10:42:11|1.4214
10:42:12|1.4214
10:42:13|1.4214
10:42:14|1.4214
10:42:15|1.4214
10:42:16|1.4214
10:42:17|1.4214
10:42:18|1.4236
10:42:19|1.4236
10:42:20|1.4236
10:42:21|1.4236
10:42:22|1.4236
10:42:23|1.4229
10:42:24|1.4229
10:42:25|1.4231
10:42:26|1.4231
10:42:27|1.4237
10:42:28|1.4228
10:42:29|1.4228
10:42:30|1.4228
10:42:31|1.4224
10:42:32|1.4216
10:42:33|1.4216
10:42:34|1.4208
10:42:35|1.4208
10:42:36|1.4221
10:42:37|1.4221
10:42:38|1.4221
10:42:39|1.4221
10:42:40|1.421
10:42:41|1.421
10:42:42|1.4242
10:42:43|1.4241
10:42:44|1.4241
10:42:45|1.4238
10:42:47|1.4238
10:42:47|1.4238
10:42:49|1.4238
10:42:49|1.4238
10:42:50|1.4238
10:42:52|1.4238
10:42:52|1.4238
10:42:53|1.4237
10:42:54|1.4238
10:42:55|1.4238
10:42:57|1.4228
10:42:57|1.4233
10:42:58|1.4233
10:42:59|1.4239
10:43:01|1.4239
10:43:02|1.4239
10:43:03|1.4239
10:43:04|1.4239
10:43:05|1.4239
10:43:07|1.4239
10:43:08|1.4239
10:43:08|1.4239
10:43:10|1.4239
10:43:11|1.4239
10:43:12|1.4232
10:43:13|1.4232
10:43:14|1.4232
10:43:15|1.4232
10:43:16|1.4256
10:43:17|1.4254
10:43:18|1.4254
10:43:19|1.4254
10:43:20|1.4254
10:43:21|1.4257
10:43:22|1.4257
10:43:23|1.4258
10:43:24|1.4258
10:43:25|1.4258
10:43:26|1.4258
10:43:27|1.4258
10:43:28|1.4258
10:43:29|1.4239
10:43:30|1.4239
10:43:31|1.4239
10:43:32|1.4239
10:43:33|1.4239
10:43:34|1.4248
10:43:35|1.4248
10:43:36|1.4239
10:43:37|1.4239
10:43:38|1.4239
10:43:39|1.4239
10:43:40|1.4239
10:43:41|1.4239
10:43:42|1.421
10:43:43|1.4214
10:43:44|1.42
10:43:45|1.4186
10:43:47|1.419
10:43:48|1.419
10:43:48|1.42
10:43:49|1.4177
10:43:50|1.419
10:43:52|1.4174
10:43:52|1.4174
10:43:53|1.419
10:43:54|1.419
10:43:56|1.4176
10:43:56|1.4176
10:43:57|1.4198
10:43:58|1.4198
10:44:00|1.4198
10:44:01|1.4174
10:44:01|1.417
10:44:03|1.4162
10:44:04|1.4162
10:44:06|1.4156
10:44:07|1.4159
10:44:09|1.415
10:44:10|1.4142
10:44:11|1.4142
10:44:12|1.4128
10:44:13|1.4156
10:44:13|1.4156
10:44:15|1.4145
10:44:16|1.4145
10:44:17|1.4145
10:44:18|1.4156
10:44:18|1.4156
10:44:20|1.4156
10:44:21|1.4156
10:44:22|1.4156
10:44:23|1.4158
10:44:23|1.4158
10:44:25|1.416
10:44:25|1.416
10:44:26|1.416
10:44:28|1.416
10:44:28|1.416
10:44:30|1.416
10:44:31|1.416
10:44:32|1.416
10:44:32|1.416
10:44:34|1.416
10:44:35|1.4174
10:44:35|1.4174
10:44:36|1.4174
10:44:37|1.4174
10:44:39|1.4162
10:44:39|1.4162
10:44:41|1.4174
10:44:42|1.4174
10:44:43|1.4162
10:44:44|1.4162
10:44:45|1.4174
10:44:46|1.4174
10:44:46|1.4174
10:44:47|1.4174
10:44:49|1.4174
10:44:50|1.4174
10:44:51|1.4174
10:44:52|1.4161
10:44:53|1.4169
10:44:54|1.4169
10:44:55|1.4176
10:44:56|1.416
10:44:57|1.416
10:44:57|1.416
10:44:58|1.416
10:45:00|1.416
10:45:01|1.416
10:45:02|1.4171
10:45:04|1.4171
10:45:05|1.4176
10:45:06|1.4162
10:45:07|1.4199
10:45:08|1.4199
10:45:09|1.4199
10:45:10|1.4174
10:45:11|1.4172
10:45:12|1.4172
10:45:13|1.4172
10:45:14|1.4172
10:45:15|1.4172
10:45:16|1.4172
10:45:17|1.4172
10:45:18|1.4155
10:45:19|1.4155
10:45:20|1.4173
10:45:21|1.4173
10:45:22|1.4173
10:45:23|1.4173
10:45:23|1.4159
10:45:25|1.4159
10:45:26|1.4157
10:45:27|1.4155
10:45:28|1.4155
10:45:29|1.4155
10:45:29|1.4155
10:45:30|1.4159
10:45:32|1.4158
10:45:32|1.4159
10:45:33|1.4159
10:45:35|1.4159
10:45:36|1.4145
10:45:37|1.4144
10:45:37|1.4144
10:45:39|1.4144
10:45:39|1.4144
10:45:41|1.4159
10:45:42|1.4159
10:45:43|1.4159
10:45:43|1.4159
10:45:45|1.4159
10:45:46|1.4159
10:45:47|1.4159
10:45:48|1.4159
10:45:49|1.4159
10:45:50|1.4147
10:45:51|1.4147
10:45:52|1.4147
10:45:53|1.4144
10:45:53|1.4144
10:45:54|1.4144
10:45:56|1.4146
10:45:56|1.4156
10:45:57|1.4156
10:45:59|1.4146
10:45:59|1.4146
10:46:00|1.4146
10:46:01|1.4159
10:46:02|1.4159
10:46:05|1.4146
10:46:05|1.4159
10:46:07|1.4159
10:46:08|1.4173
10:46:09|1.4173
10:46:10|1.4173
10:46:11|1.4173
10:46:12|1.4173
10:46:13|1.4159
10:46:14|1.4159
10:46:15|1.4159
10:46:16|1.4159
10:46:17|1.4159
10:46:19|1.4159
10:46:19|1.4173
10:46:21|1.4173
10:46:22|1.4159
10:46:23|1.4159
10:46:24|1.4159
10:46:25|1.4159
10:46:26|1.425
10:46:26|1.425
10:46:27|1.4257
10:46:29|1.435
10:46:30|1.435
10:46:30|1.435
10:46:32|1.4332
10:46:32|1.4332
10:46:33|1.4332
10:46:35|1.4332
10:46:35|1.4315
10:46:37|1.4315
10:46:38|1.4295
10:46:39|1.4295
10:46:40|1.4295
10:46:41|1.4295
10:46:42|1.4295
10:46:43|1.4294
10:46:44|1.4293
10:46:45|1.4293
10:46:46|1.4283
10:46:47|1.4283
10:46:48|1.4283
10:46:49|1.4295
10:46:50|1.4298
10:46:51|1.4298
10:46:52|1.43
10:46:52|1.43
10:46:54|1.43
10:46:55|1.43
10:46:56|1.4298
10:46:57|1.43
10:46:58|1.43
10:46:59|1.43
10:47:00|1.43
10:47:01|1.43
10:47:02|1.43
10:47:03|1.43
10:47:04|1.4334
10:47:06|1.4408
10:47:07|1.4409
10:47:08|1.4393
10:47:09|1.4393
10:47:10|1.4391
10:47:11|1.4388
10:47:12|1.4388
10:47:13|1.439
10:47:14|1.439
10:47:15|1.439
10:47:16|1.4388
10:47:17|1.4388
10:47:18|1.4388
10:47:19|1.4388
10:47:20|1.4388
10:47:21|1.4393
10:47:22|1.4404
10:47:23|1.439
10:47:24|1.4388
10:47:25|1.4392
10:47:26|1.441
10:47:27|1.4404
10:47:28|1.441
10:47:29|1.441
10:47:30|1.441
10:47:31|1.4488
10:47:32|1.4451
10:47:33|1.4443
10:47:35|1.4465
10:47:35|1.4458
10:47:36|1.4481
10:47:37|1.4481
10:47:38|1.4488
10:47:39|1.4488
10:47:40|1.4488
10:47:41|1.449
10:47:42|1.449
10:47:43|1.4479
10:47:44|1.4491
10:47:45|1.4491
10:47:46|1.4492
10:47:47|1.4479
10:47:48|1.4479
10:47:49|1.4479
10:47:50|1.4474
10:47:51|1.4474
10:47:52|1.4489
10:47:53|1.4489
10:47:54|1.4489
10:47:55|1.4498
10:47:56|1.4498
10:47:57|1.4498
10:47:58|1.4498
10:47:59|1.4498
10:48:00|1.4498
10:48:01|1.449
10:48:02|1.4497
10:48:03|1.4497
10:48:04|1.4497
10:48:06|1.4497
10:48:07|1.4496
10:48:08|1.4499
10:48:10|1.45
10:48:11|1.4512
10:48:12|1.4499
10:48:13|1.4499
10:48:14|1.45
10:48:15|1.4525
10:48:16|1.4526
10:48:17|1.4587
10:48:18|1.452
10:48:19|1.4583
10:48:20|1.4576
10:48:22|1.4583
10:48:23|1.4556
10:48:24|1.4556
10:48:25|1.4579
10:48:25|1.454
10:48:26|1.452
10:48:27|1.4544
10:48:28|1.4544
10:48:29|1.4556
10:48:31|1.4526
10:48:32|1.4526
10:48:33|1.4526
10:48:34|1.4526
10:48:35|1.4571
10:48:36|1.4571
10:48:37|1.4571
10:48:38|1.4571
10:48:39|1.4571
10:48:40|1.4571
10:48:41|1.458
10:48:42|1.458
10:48:43|1.458
10:48:44|1.458
10:48:46|1.458
10:48:46|1.458
10:48:47|1.4571
10:48:48|1.4571
10:48:49|1.4571
10:48:50|1.4573
10:48:51|1.4573
10:48:52|1.4573
10:48:53|1.4573
10:48:54|1.4573
10:48:55|1.4571
10:48:56|1.4576
10:48:57|1.4571
10:48:58|1.4571
10:48:59|1.4571
10:49:00|1.4571
10:49:01|1.4571
10:49:02|1.4571
10:49:03|1.4571
10:49:04|1.4577
10:49:05|1.4571
10:49:07|1.4579
10:49:09|1.4571
10:49:10|1.4578
10:49:11|1.4599
10:49:12|1.4599
10:49:13|1.4596
10:49:14|1.4605
10:49:15|1.4609
10:49:16|1.4606
10:49:18|1.4606
10:49:18|1.4606
10:49:20|1.4599
10:49:21|1.4599
10:49:21|1.4599
10:49:23|1.4599
10:49:24|1.4586
10:49:25|1.4592
10:49:26|1.4586
10:49:27|1.4585
10:49:28|1.4573
10:49:29|1.4573
10:49:30|1.4573
10:49:31|1.4573
10:49:32|1.4585
10:49:33|1.4598
10:49:34|1.46
10:49:35|1.4571
10:49:36|1.4572
10:49:38|1.4572
10:49:38|1.4572
10:49:39|1.4572
10:49:41|1.4592
10:49:41|1.4592
10:49:42|1.4592
10:49:44|1.4592
10:49:44|1.4592
10:49:45|1.4592
10:49:46|1.4597
10:49:48|1.4597
10:49:48|1.4597
10:49:49|1.4597
10:49:50|1.4599
10:49:52|1.4574
10:49:52|1.4595
10:49:53|1.4595
10:49:54|1.4595
10:49:56|1.4595
10:49:57|1.4589
10:49:58|1.4589
10:49:59|1.4589
10:50:00|1.4589
10:50:01|1.4589
10:50:02|1.4589
10:50:03|1.4589
10:50:04|1.4589
10:50:05|1.458
10:50:06|1.458
10:50:07|1.4575
10:50:09|1.4576
10:50:11|1.4572
10:50:11|1.4586
10:50:12|1.4572
10:50:13|1.4584
10:50:14|1.4576
10:50:15|1.4576
10:50:16|1.4574
10:50:17|1.4576
10:50:19|1.4576
10:50:19|1.4576
10:50:20|1.4578
10:50:21|1.4589
10:50:22|1.4577
10:50:23|1.4629
10:50:24|1.4627
10:50:25|1.4602
10:50:26|1.4629
10:50:28|1.4629
10:50:28|1.4609
10:50:30|1.4606
10:50:30|1.4606
10:50:31|1.4607
10:50:32|1.4607
10:50:33|1.459
10:50:34|1.4589
10:50:35|1.4589
10:50:36|1.459
10:50:37|1.459
10:50:38|1.459
10:50:39|1.459
10:50:40|1.459
10:50:41|1.459
10:50:42|1.459
10:50:43|1.459
10:50:44|1.459
10:50:45|1.4576
10:50:47|1.459
10:50:47|1.46
10:50:49|1.4581
10:50:50|1.4586
10:50:50|1.4598
10:50:52|1.4598
10:50:52|1.4598
10:50:53|1.4598
10:50:55|1.4598
10:50:55|1.4598
10:50:56|1.4598
10:50:57|1.4598
10:50:58|1.4599
10:50:59|1.4599
10:51:01|1.4599
10:51:01|1.4585
10:51:02|1.4594
10:51:04|1.4594
10:51:05|1.4594
10:51:06|1.459
10:51:07|1.4596
10:51:08|1.4596
10:51:09|1.4597
10:51:10|1.4592
10:51:11|1.4592
10:51:12|1.459
10:51:14|1.4593
10:51:15|1.4573
10:51:16|1.4573
10:51:16|1.4573
10:51:18|1.4589
10:51:19|1.4589
10:51:20|1.4574
10:51:21|1.4569
10:51:22|1.4582
10:51:23|1.4582
10:51:24|1.4582
10:51:25|1.4567
10:51:26|1.4574
10:51:26|1.455
10:51:27|1.4524
10:51:29|1.4524
10:51:30|1.4539
10:51:30|1.4539
10:51:32|1.4539
10:51:33|1.4539
10:51:34|1.4533
10:51:35|1.4533
10:51:36|1.4533
10:51:37|1.45
10:51:37|1.4499
10:51:39|1.4499
10:51:39|1.4499
10:51:41|1.4504
10:51:42|1.4504
10:51:42|1.4504
10:51:43|1.4504
10:51:45|1.4443
10:51:45|1.4482
10:51:47|1.4479
10:51:48|1.4482
10:51:48|1.4461
10:51:50|1.4481
10:51:51|1.4461
10:51:51|1.4386
10:51:52|1.4459
10:51:54|1.4433
10:51:54|1.4414
10:51:56|1.442
10:51:57|1.4429
10:51:58|1.4418
10:51:59|1.4418
10:52:00|1.4418
10:52:00|1.4418
10:52:02|1.4418
10:52:03|1.4418
10:52:03|1.4418
10:52:05|1.4418
10:52:05|1.4418
10:52:07|1.4418
10:52:07|1.4418
10:52:09|1.4418
10:52:11|1.4418
10:52:13|1.4411
10:52:14|1.4445
10:52:15|1.4418
10:52:17|1.4418
10:52:18|1.4414
10:52:18|1.4414
10:52:20|1.4414
10:52:21|1.4414
10:52:22|1.4435
10:52:23|1.4435
10:52:24|1.4447
10:52:25|1.4458
10:52:26|1.445
10:52:28|1.445
10:52:28|1.4453
10:52:30|1.443
10:52:31|1.443
10:52:32|1.443
10:52:32|1.4452
10:52:33|1.4452
10:52:34|1.4448
10:52:36|1.4448
10:52:36|1.4452
10:52:38|1.4452
10:52:38|1.4452
10:52:39|1.4452
10:52:41|1.4446
10:52:41|1.4446
10:52:42|1.4446
10:52:43|1.4446
10:52:44|1.443
10:52:46|1.443
10:52:47|1.4455
10:52:48|1.4455
10:52:49|1.4431
10:52:50|1.4431
10:52:51|1.4431
10:52:52|1.445
10:52:53|1.445
10:52:54|1.4455
10:52:55|1.4455
10:52:56|1.4485
10:52:57|1.4464
10:52:58|1.4464
10:52:59|1.4464
10:53:00|1.4488
10:53:01|1.4488
10:53:02|1.4488
10:53:03|1.4463
10:53:04|1.4476
10:53:05|1.4476
10:53:06|1.4476
10:53:07|1.4476
10:53:08|1.4479
10:53:09|1.4479
10:53:10|1.4454
10:53:12|1.4483
10:53:12|1.4483
10:53:14|1.4483
10:53:16|1.4483
10:53:17|1.4486
10:53:18|1.4486
10:53:19|1.4483
10:53:19|1.4492
10:53:21|1.45
10:53:22|1.45
10:53:23|1.45
10:53:24|1.4499
10:53:24|1.4499
10:53:26|1.4484
10:53:27|1.45
10:53:28|1.45
10:53:29|1.45
10:53:30|1.4499
10:53:32|1.45
10:53:32|1.45
10:53:33|1.45
10:53:34|1.45
10:53:35|1.45
10:53:36|1.45
10:53:37|1.45
10:53:38|1.45
10:53:39|1.45
10:53:40|1.45
10:53:42|1.4499
10:53:43|1.4499
10:53:44|1.4519
10:53:44|1.4519
10:53:46|1.4518
10:53:47|1.452
10:53:48|1.452
10:53:49|1.4503
10:53:50|1.4503
10:53:51|1.4503
10:53:51|1.452
10:53:53|1.452
10:53:53|1.452
10:53:55|1.452
10:53:56|1.4514
10:53:57|1.4514
10:53:57|1.4514
10:53:59|1.4514
10:54:00|1.4517
10:54:00|1.4517
10:54:02|1.4509
10:54:02|1.4509
10:54:04|1.4515
10:54:05|1.4515
10:54:06|1.4515
10:54:07|1.4515
10:54:08|1.4515
10:54:09|1.4515
10:54:10|1.4515
10:54:10|1.4504
10:54:13|1.4504
10:54:14|1.4504
10:54:15|1.4504
10:54:16|1.4504
10:54:17|1.4516
10:54:18|1.452
10:54:20|1.452
10:54:22|1.452
10:54:23|1.452
10:54:23|1.452
10:54:25|1.4524
10:54:26|1.4524
10:54:26|1.4524
10:54:28|1.4524
10:54:29|1.4524
10:54:30|1.4524
10:54:31|1.4523
10:54:32|1.4523
10:54:33|1.4523
10:54:33|1.4523
10:54:34|1.4523
10:54:35|1.4523
10:54:36|1.4523
10:54:38|1.4523
10:54:38|1.4523
10:54:40|1.452
10:54:41|1.4526
10:54:42|1.4547
10:54:43|1.4547
10:54:43|1.4547
10:54:44|1.4547
10:54:46|1.455
10:54:47|1.455
10:54:47|1.455
10:54:48|1.455
10:54:49|1.455
10:54:50|1.455
10:54:51|1.455
10:54:52|1.4547
10:54:54|1.4549
10:54:54|1.4549
10:54:56|1.4532
10:54:56|1.4544
10:54:57|1.4544
10:54:58|1.4544
10:55:00|1.4544
10:55:01|1.4544
10:55:01|1.4544
10:55:04|1.4524
10:55:04|1.4524
10:55:05|1.4539
10:55:06|1.4539
10:55:07|1.4533
10:55:08|1.4533
10:55:09|1.4533
10:55:10|1.4533
10:55:11|1.4545
10:55:13|1.4545
10:55:14|1.4545
10:55:15|1.4545
10:55:17|1.4545
10:55:18|1.4545
10:55:19|1.4545
10:55:20|1.4545
10:55:21|1.4545
10:55:22|1.4545
10:55:23|1.4545
10:55:25|1.4545
10:55:26|1.4545
10:55:27|1.4545
10:55:28|1.4545
10:55:29|1.4545
10:55:30|1.4545
10:55:31|1.4545
10:55:32|1.4545
10:55:33|1.4545
10:55:34|1.4545
10:55:35|1.4545
10:55:36|1.4545
10:55:37|1.455
10:55:38|1.455
10:55:39|1.4557
10:55:40|1.4557
10:55:41|1.4557
10:55:42|1.4557
10:55:43|1.4561
10:55:44|1.4561
10:55:45|1.4566
10:55:46|1.4566
10:55:47|1.4566
10:55:48|1.4576
10:55:49|1.4578
10:55:50|1.4578
10:55:51|1.4578
10:55:52|1.46
10:55:53|1.46
10:55:54|1.46
10:55:55|1.46
10:55:56|1.4599
10:55:57|1.4599
10:55:58|1.46
10:55:59|1.46
10:56:00|1.46
10:56:01|1.46
10:56:02|1.4599
10:56:03|1.4599
10:56:05|1.4599
10:56:05|1.46
10:56:06|1.46
10:56:07|1.46
10:56:09|1.4583
10:56:09|1.4583
10:56:10|1.4583
10:56:11|1.46
10:56:12|1.46
10:56:14|1.46
10:56:16|1.46
10:56:17|1.46
10:56:18|1.46
10:56:19|1.4599
10:56:20|1.4587
10:56:21|1.4599
10:56:22|1.46
10:56:23|1.46
10:56:24|1.4605
10:56:25|1.4605
10:56:25|1.4601
10:56:27|1.4601
10:56:28|1.4601
10:56:29|1.4601
10:56:29|1.4601
10:56:30|1.4601
10:56:31|1.4602
10:56:33|1.4602
10:56:33|1.4607
10:56:34|1.4607
10:56:35|1.4607
10:56:36|1.4609
10:56:37|1.4609
10:56:38|1.4609
10:56:39|1.4622
10:56:40|1.4624
10:56:42|1.4624
10:56:42|1.4624
10:56:43|1.4624
10:56:44|1.4624
10:56:45|1.4624
10:56:46|1.4624
10:56:47|1.4627
10:56:49|1.4627
10:56:51|1.462
10:56:51|1.4646
10:56:53|1.4646
10:56:53|1.4658
10:56:54|1.465
10:56:55|1.465
10:56:57|1.465
10:56:58|1.4647
10:56:59|1.4664
10:57:00|1.4679
10:57:01|1.4672
10:57:02|1.4672
10:57:03|1.4684
10:57:04|1.4686
10:57:05|1.4686
10:57:06|1.4675
10:57:07|1.4686
10:57:08|1.4704
10:57:09|1.4744
10:57:10|1.4707
10:57:11|1.4713
10:57:12|1.4741
10:57:13|1.4728
10:57:14|1.4728
10:57:15|1.4704
10:57:16|1.4688
10:57:17|1.4703
10:57:18|1.4703
10:57:19|1.4703
10:57:20|1.4695
10:57:21|1.4695
10:57:22|1.4699
10:57:23|1.47
10:57:24|1.47
10:57:25|1.4703
10:57:26|1.4698
10:57:27|1.4703
10:57:28|1.4703
10:57:29|1.4703
10:57:30|1.4703
10:57:31|1.4703
10:57:32|1.4702
10:57:33|1.4702
10:57:34|1.4703
10:57:35|1.4703
10:57:36|1.4703
10:57:37|1.4703
10:57:38|1.4703
10:57:39|1.4702
10:57:40|1.4703
10:57:41|1.4681
10:57:42|1.4681
10:57:43|1.4688
10:57:44|1.4687
10:57:45|1.4703
10:57:46|1.4703
10:57:47|1.4682
10:57:49|1.4676
10:57:50|1.4672
10:57:51|1.4672
10:57:52|1.4663
10:57:53|1.4647
10:57:55|1.4647
10:57:56|1.4647
10:57:57|1.4647
10:57:57|1.462
10:57:59|1.462
10:58:00|1.462
10:58:01|1.462
10:58:02|1.462
10:58:03|1.462
10:58:04|1.4605
10:58:05|1.4605
10:58:06|1.4605
10:58:07|1.4614
10:58:08|1.4614
10:58:09|1.4614
10:58:10|1.4614
10:58:11|1.4614
10:58:12|1.4604
10:58:13|1.4604
10:58:14|1.46
10:58:15|1.46
10:58:16|1.4599
10:58:17|1.4599
10:58:18|1.4599
10:58:19|1.4584
10:58:20|1.4597
10:58:21|1.4574
10:58:22|1.4566
10:58:23|1.4502
10:58:24|1.4502
10:58:25|1.4498
10:58:26|1.4498
10:58:27|1.4487
10:58:28|1.4495
10:58:29|1.45
10:58:30|1.4515
10:58:31|1.4476
10:58:32|1.4498
10:58:33|1.4498
10:58:34|1.4515
10:58:35|1.4515
10:58:36|1.4502
10:58:37|1.4502
10:58:38|1.4502
10:58:39|1.4502
10:58:40|1.4483
10:58:41|1.4483
10:58:42|1.4534
10:58:43|1.4529
10:58:44|1.4529
10:58:45|1.4462
10:58:46|1.4484
10:58:47|1.4484
10:58:48|1.4487
10:58:50|1.4487
10:58:52|1.4487
10:58:53|1.4487
10:58:55|1.4487
10:58:55|1.4487
10:58:56|1.4487
10:58:57|1.4487
10:58:58|1.4487
10:58:59|1.4525
10:59:00|1.4525
10:59:01|1.4525
10:59:02|1.4516
10:59:03|1.4516
10:59:04|1.4516
10:59:05|1.4508
10:59:06|1.4508
10:59:07|1.4508
10:59:08|1.4518
10:59:10|1.4488
10:59:10|1.4487
10:59:11|1.4484
10:59:12|1.4451
10:59:13|1.4508
10:59:14|1.4508
10:59:15|1.455
10:59:16|1.455
10:59:17|1.455
10:59:19|1.4509
10:59:19|1.4509
10:59:20|1.4509
10:59:21|1.4545
10:59:22|1.4545
10:59:23|1.4516
10:59:25|1.4516
10:59:25|1.4512
10:59:26|1.4508
10:59:27|1.45
10:59:28|1.4507
10:59:29|1.4507
10:59:30|1.4507
10:59:31|1.4507
10:59:32|1.4507
10:59:34|1.4514
10:59:35|1.4514
10:59:36|1.4514
10:59:36|1.4514
10:59:37|1.4514
10:59:38|1.4514
10:59:39|1.4514
10:59:41|1.4514
10:59:41|1.4514
10:59:42|1.4514
10:59:44|1.4475
10:59:45|1.4475
10:59:45|1.4475
10:59:46|1.4472
10:59:47|1.4472
10:59:48|1.4451
10:59:49|1.4451
10:59:51|1.4451
10:59:53|1.4451
10:59:54|1.4451
10:59:55|1.4451
10:59:56|1.4451
10:59:57|1.445
10:59:57|1.445
10:59:58|1.4451
11:00:00|1.4451
11:00:02|1.445
11:00:02|1.4428
11:00:03|1.4423
11:00:05|1.4443
11:00:06|1.4443
11:00:07|1.4398
11:00:09|1.4389
11:00:09|1.4376
11:00:11|1.4357
11:00:11|1.4375
11:00:12|1.4334
11:00:13|1.4353
11:00:14|1.4353
11:00:15|1.4334
11:00:16|1.4334
11:00:18|1.4334
11:00:19|1.4336
11:00:19|1.4334
11:00:20|1.4335
11:00:21|1.4367
11:00:22|1.4352
11:00:23|1.4333
11:00:25|1.4331
11:00:26|1.4304
11:00:27|1.4304
11:00:28|1.4303
11:00:29|1.4334
11:00:30|1.4293
11:00:31|1.4293
11:00:32|1.4279
11:00:33|1.4285
11:00:34|1.4265
11:00:35|1.4267
11:00:36|1.4267
11:00:37|1.4295
11:00:38|1.4295
11:00:39|1.4302
11:00:40|1.4302
11:00:41|1.4302
11:00:42|1.4297
11:00:43|1.4313
11:00:44|1.4327
11:00:45|1.4334
11:00:46|1.4334
11:00:47|1.4302
11:00:48|1.4302
11:00:49|1.4343
11:00:50|1.4334
11:00:51|1.4334
11:00:53|1.4334
11:00:54|1.4311
11:00:55|1.4343
11:00:56|1.4343
11:00:57|1.4343
11:00:58|1.4343
11:00:59|1.4343
11:01:00|1.4334
11:01:01|1.4334
11:01:02|1.4334
11:01:03|1.4334
11:01:04|1.4334
11:01:05|1.4334
11:01:06|1.4337
11:01:07|1.4337
11:01:08|1.4314
11:01:09|1.4314
11:01:10|1.4344
11:01:11|1.4336
11:01:12|1.4339
11:01:13|1.4323
11:01:14|1.4323
11:01:15|1.4344
11:01:16|1.4344
11:01:17|1.4344
11:01:18|1.4361
11:01:19|1.44
11:01:20|1.44
11:01:21|1.44
11:01:22|1.44
11:01:23|1.44
11:01:24|1.4425
11:01:25|1.4425
11:01:26|1.4425
11:01:27|1.4425
11:01:28|1.4425
11:01:29|1.4425
11:01:30|1.4425
11:01:31|1.4425
11:01:32|1.4428
11:01:33|1.4426
11:01:34|1.4451
11:01:35|1.4463
11:01:36|1.4434
11:01:38|1.4434
11:01:38|1.4434
11:01:39|1.4434
11:01:40|1.4434
11:01:41|1.4483
11:01:42|1.4483
11:01:43|1.4483
11:01:44|1.451
11:01:45|1.4509
11:01:46|1.4509
11:01:47|1.4509
11:01:48|1.4509
11:01:49|1.4509
11:01:50|1.4513
11:01:51|1.4514
11:01:53|1.4494
11:01:54|1.4494
11:01:56|1.4494
11:01:56|1.4495
11:01:57|1.4514
11:01:59|1.4514
11:01:59|1.4538
11:02:00|1.4538
11:02:02|1.4538
11:02:03|1.4538
11:02:04|1.4538
11:02:05|1.4538
11:02:05|1.4538
11:02:07|1.4538
11:02:08|1.4538
11:02:08|1.451
11:02:10|1.451
11:02:11|1.451
11:02:12|1.451
11:02:12|1.451
11:02:14|1.451
11:02:15|1.451
11:02:16|1.451
11:02:17|1.451
11:02:18|1.45
11:02:19|1.45
11:02:20|1.45
11:02:21|1.4506
11:02:22|1.451
11:02:23|1.451
11:02:24|1.451
11:02:25|1.45
11:02:26|1.45
11:02:27|1.45
11:02:27|1.4501
11:02:28|1.45
11:02:29|1.45
11:02:31|1.45
11:02:32|1.45
11:02:33|1.4506
11:02:34|1.4495
11:02:35|1.4495
11:02:35|1.449
11:02:37|1.45
11:02:38|1.4493
11:02:39|1.4461
11:02:40|1.4435
11:02:40|1.4435
11:02:42|1.4435
11:02:43|1.4466
11:02:43|1.4466
11:02:45|1.4465
11:02:46|1.4435
11:02:47|1.4435
11:02:48|1.4483
11:02:49|1.4483
11:02:50|1.4483
11:02:50|1.4483
11:02:52|1.4483
11:02:52|1.45
11:02:54|1.45
11:02:56|1.45
11:02:57|1.45
11:02:58|1.45
11:02:59|1.4505
11:03:01|1.45
11:03:02|1.4503
11:03:03|1.4503
11:03:03|1.4503
11:03:05|1.4503
11:03:06|1.4503
11:03:07|1.4503
11:03:08|1.4508
11:03:09|1.4508
11:03:10|1.4515
11:03:11|1.4515
11:03:12|1.4515
11:03:13|1.4515
11:03:14|1.4522
11:03:15|1.4515
11:03:16|1.4515
11:03:17|1.4515
11:03:18|1.4515
11:03:19|1.4515
11:03:20|1.4515
11:03:21|1.4515
11:03:22|1.4549
11:03:23|1.4545
11:03:24|1.4549
11:03:25|1.4549
11:03:26|1.455
11:03:27|1.4544
11:03:28|1.4544
11:03:29|1.4544
11:03:30|1.4544
11:03:31|1.4544
11:03:32|1.4544
11:03:33|1.4547
11:03:34|1.4547
11:03:35|1.4547
11:03:36|1.4547
11:03:37|1.4545
11:03:38|1.4545
11:03:39|1.4548
11:03:40|1.4558
11:03:41|1.4558
11:03:42|1.4531
11:03:43|1.4531
11:03:44|1.4533
11:03:45|1.4533
11:03:46|1.4534
11:03:47|1.4534
11:03:48|1.4536
11:03:49|1.4536
11:03:50|1.4536
11:03:51|1.4534
11:03:52|1.4536
11:03:53|1.4536
11:03:54|1.4536
11:03:56|1.4536
11:03:57|1.4536
11:03:58|1.4534
11:03:59|1.4534
11:04:00|1.4534
11:04:01|1.4534
11:04:02|1.4534
11:04:03|1.453
11:04:04|1.453
11:04:05|1.453
11:04:06|1.453
11:04:07|1.453
11:04:08|1.4512
11:04:09|1.4512
11:04:10|1.4512
11:04:11|1.4512
11:04:12|1.4535
11:04:13|1.4514
11:04:14|1.4514
11:04:15|1.4514
11:04:16|1.4514
11:04:17|1.4503
11:04:18|1.4514
11:04:19|1.4514
11:04:20|1.45
11:04:21|1.45
11:04:22|1.45
11:04:23|1.45
11:04:24|1.4499
11:04:25|1.4499
11:04:26|1.4499
11:04:28|1.4494
11:04:29|1.4499
11:04:30|1.451
11:04:30|1.451
11:04:32|1.4522
11:04:33|1.4522
11:04:34|1.4522
11:04:34|1.4509
11:04:35|1.4509
11:04:37|1.4509
11:04:37|1.4509
11:04:39|1.4509
11:04:39|1.4509
11:04:41|1.4509
11:04:42|1.4509
11:04:43|1.4508
11:04:43|1.4508
11:04:45|1.4508
11:04:46|1.4515
11:04:46|1.45
11:04:48|1.45
11:04:48|1.4508
11:04:50|1.4507
11:04:50|1.4507
11:04:52|1.45
11:04:52|1.45
11:04:54|1.45
11:04:55|1.45
11:04:57|1.45
11:04:58|1.45
11:04:59|1.4499
11:05:01|1.4499
11:05:01|1.4499
11:05:02|1.4495
11:05:03|1.4495
11:05:04|1.4495
11:05:05|1.4495
11:05:06|1.4495
11:05:07|1.4495
11:05:08|1.4495
11:05:09|1.4495
11:05:10|1.4493
11:05:12|1.4493
11:05:12|1.4493
11:05:14|1.4493
11:05:14|1.4485
11:05:16|1.4485
11:05:17|1.4485
11:05:17|1.4484
11:05:19|1.4485
11:05:20|1.4485
11:05:20|1.4485
11:05:21|1.4477
11:05:23|1.4477
11:05:23|1.4477
11:05:24|1.4477
11:05:27|1.4477
11:05:27|1.4477
11:05:28|1.4485
11:05:29|1.4493
11:05:30|1.4493
11:05:31|1.4472
11:05:32|1.4472
11:05:34|1.4472
11:05:34|1.4472
11:05:35|1.4472
11:05:36|1.4472
11:05:37|1.4472
11:05:38|1.4472
11:05:39|1.4472
11:05:40|1.4477
11:05:41|1.4477
11:05:42|1.4477
11:05:43|1.4471
11:05:45|1.4336
11:05:45|1.4333
11:05:46|1.4346
11:05:47|1.4343
11:05:48|1.4343
11:05:49|1.4311
11:05:50|1.4305
11:05:51|1.4305
11:05:52|1.4305
11:05:53|1.4306
11:05:54|1.4301
11:05:55|1.4318
11:05:57|1.43
11:05:58|1.43
11:06:00|1.43
11:06:00|1.43
11:06:01|1.43
11:06:03|1.43
11:06:03|1.43
11:06:04|1.4302
11:06:06|1.4302
11:06:07|1.43
11:06:08|1.4299
11:06:10|1.4312
11:06:11|1.4312
11:06:11|1.4332
11:06:12|1.4332
11:06:13|1.4332
11:06:15|1.4354
11:06:15|1.4354
11:06:16|1.4353
11:06:17|1.4353
11:06:18|1.4353
11:06:19|1.4374
11:06:20|1.4374
11:06:21|1.4374
11:06:22|1.4398
11:06:23|1.4377
11:06:24|1.44
11:06:25|1.44
11:06:26|1.44
11:06:27|1.44
11:06:28|1.44
11:06:30|1.44
11:06:30|1.44
11:06:32|1.44
11:06:33|1.44
11:06:34|1.44
11:06:35|1.44
11:06:36|1.4393
11:06:37|1.44
11:06:38|1.44
11:06:39|1.4405
11:06:40|1.4405
11:06:41|1.4405
11:06:41|1.4405
11:06:43|1.4407
11:06:43|1.4408
11:06:45|1.4408
11:06:45|1.4408
11:06:47|1.44
11:06:48|1.4431
11:06:48|1.4431
11:06:50|1.4431
11:06:50|1.4431
11:06:52|1.4431
11:06:53|1.4431
11:06:53|1.4431
11:06:55|1.4431
11:06:55|1.4431
11:06:57|1.443
11:06:59|1.443
11:07:00|1.4384
11:07:01|1.4384
11:07:02|1.4384
11:07:03|1.442
11:07:05|1.443
11:07:05|1.443
11:07:06|1.443
11:07:07|1.443
11:07:08|1.443
11:07:09|1.443
11:07:10|1.443
11:07:11|1.443
11:07:12|1.443
11:07:13|1.4437
11:07:14|1.4426
11:07:15|1.4421
11:07:16|1.4421
11:07:17|1.4421
11:07:18|1.4424
11:07:19|1.4424
11:07:20|1.443
11:07:21|1.443
11:07:22|1.443
11:07:23|1.4448
11:07:24|1.4448
11:07:25|1.4441
11:07:26|1.4441
11:07:27|1.4441
11:07:28|1.4441
11:07:29|1.4441
11:07:30|1.4442
11:07:31|1.4452
11:07:32|1.4452
11:07:33|1.4452
11:07:34|1.4452
11:07:35|1.4452
11:07:36|1.4452
11:07:37|1.4452
11:07:38|1.4452
11:07:39|1.4452
11:07:40|1.4452
11:07:41|1.4452
11:07:42|1.4452
11:07:43|1.4452
11:07:44|1.4452
11:07:45|1.4452
11:07:46|1.4452
11:07:47|1.4573
11:07:48|1.4519
11:07:49|1.4479
11:07:50|1.4537
11:07:51|1.45
11:07:52|1.4511
11:07:53|1.4511
11:07:54|1.45
11:07:55|1.45
11:07:56|1.4441
11:07:57|1.4421
11:07:59|1.4426
11:08:00|1.4461
11:08:01|1.4442
11:08:02|1.4442
11:08:03|1.4513
11:08:04|1.4513
11:08:06|1.4501
11:08:06|1.4501
11:08:08|1.4526
11:08:08|1.4526
11:08:09|1.4574
11:08:10|1.4574
11:08:11|1.4574
11:08:12|1.4585
11:08:13|1.4574
11:08:14|1.4598
11:08:16|1.4598
11:08:17|1.4605
11:08:18|1.4606
11:08:19|1.4606
11:08:19|1.46
11:08:20|1.4599
11:08:22|1.4591
11:08:23|1.462
11:08:24|1.462
11:08:25|1.4602
11:08:25|1.4625
11:08:27|1.4625
11:08:28|1.4649
11:08:29|1.4649
11:08:29|1.4646
11:08:30|1.4628
11:08:31|1.4608
11:08:33|1.4606
11:08:34|1.4609
11:08:35|1.4608
11:08:35|1.4608
11:08:36|1.4608
11:08:38|1.4625
11:08:38|1.4625
11:08:40|1.4625
11:08:41|1.4632
11:08:42|1.4625
11:08:42|1.4625
11:08:44|1.4625
11:08:45|1.4611
11:08:46|1.461
11:08:47|1.461
11:08:48|1.461
11:08:49|1.461
11:08:49|1.461
11:08:51|1.461
11:08:52|1.461
11:08:53|1.4626
11:08:54|1.4626
11:08:55|1.4626
11:08:56|1.4626
11:08:56|1.4626
11:08:57|1.4651
11:08:58|1.4651
11:09:01|1.4651
11:09:02|1.4653
11:09:03|1.4653
11:09:04|1.4653
11:09:05|1.4653
11:09:06|1.4653
11:09:07|1.4657
11:09:08|1.4657
11:09:09|1.4657
11:09:10|1.4657
11:09:11|1.4657
11:09:12|1.4657
11:09:13|1.4657
11:09:14|1.4657
11:09:15|1.4635
11:09:16|1.4635
11:09:17|1.4673
11:09:18|1.4687
11:09:19|1.4686
11:09:20|1.4686
11:09:21|1.466
11:09:22|1.466
11:09:23|1.466
11:09:24|1.466
11:09:25|1.466
11:09:26|1.466
11:09:27|1.466
11:09:28|1.466
11:09:29|1.4688
11:09:30|1.4688
11:09:31|1.4688
11:09:32|1.47
11:09:33|1.4696
11:09:34|1.4718
11:09:35|1.4718
11:09:36|1.4697
11:09:37|1.4714
11:09:38|1.4723
11:09:39|1.4723
11:09:40|1.473
11:09:41|1.473
11:09:42|1.4723
11:09:43|1.473
11:09:44|1.473
11:09:45|1.4719
11:09:46|1.473
11:09:47|1.4735
11:09:48|1.4735
11:09:49|1.473
11:09:50|1.4742
11:09:51|1.4741
11:09:52|1.473
11:09:53|1.4704
11:09:54|1.4635
11:09:55|1.4634
11:09:57|1.4634
11:09:57|1.4634
11:09:58|1.4637
11:09:59|1.4637
11:10:00|1.4638
11:10:02|1.4697
11:10:03|1.4677
11:10:04|1.4727
11:10:05|1.4727
11:10:05|1.4724
11:10:07|1.4724
11:10:08|1.4692
11:10:09|1.473
11:10:10|1.4701
11:10:11|1.4701
11:10:11|1.4701
11:10:13|1.4729
11:10:14|1.4729
11:10:15|1.4687
11:10:15|1.4687
11:10:17|1.4675
11:10:18|1.4687
11:10:18|1.4647
11:10:20|1.47
11:10:21|1.4662
11:10:21|1.4662
11:10:23|1.4662
11:10:24|1.4662
11:10:24|1.4686
11:10:25|1.4686
11:10:26|1.4702
11:10:28|1.4702
11:10:29|1.4702
11:10:29|1.4673
11:10:31|1.4673
11:10:32|1.4673
11:10:33|1.4673
11:10:34|1.4673
11:10:35|1.4712
11:10:36|1.4728
11:10:37|1.4728
11:10:38|1.4728
11:10:38|1.4728
11:10:40|1.4728
11:10:41|1.4728
11:10:41|1.4728
11:10:42|1.4728
11:10:43|1.4713
11:10:45|1.4727
11:10:46|1.4715
11:10:46|1.4717
11:10:48|1.4712
11:10:49|1.4691
11:10:50|1.4691
11:10:50|1.4691
11:10:51|1.4691
11:10:52|1.4691
11:10:54|1.4706
11:10:54|1.475
11:10:55|1.4696
11:10:57|1.4696
11:10:58|1.4703
11:10:59|1.4709
11:11:00|1.4709
11:11:01|1.4709
11:11:02|1.4708
11:11:04|1.4707
11:11:05|1.4709
11:11:06|1.4709
11:11:07|1.4741
11:11:08|1.4741
11:11:09|1.4741
11:11:10|1.4741
11:11:11|1.4708
11:11:12|1.4708
11:11:13|1.4708
11:11:14|1.4705
11:11:15|1.4703
11:11:16|1.4705
11:11:17|1.4707
11:11:18|1.4747
11:11:19|1.4846
11:11:20|1.4832
11:11:21|1.4835
11:11:22|1.485
11:11:23|1.485
11:11:24|1.4847
11:11:25|1.4869
11:11:26|1.4859
11:11:27|1.489
11:11:28|1.489
11:11:29|1.4881
11:11:30|1.4881
11:11:31|1.489
11:11:32|1.4921
11:11:34|1.5
11:11:35|1.5001
11:11:35|1.5001
11:11:36|1.504
11:11:37|1.5002
11:11:38|1.5019
11:11:39|1.5022
11:11:40|1.5036
11:11:41|1.5044
11:11:42|1.5048
11:11:43|1.5047
11:11:44|1.505
11:11:45|1.5084
11:11:46|1.5054
11:11:47|1.5098
11:11:48|1.5097
11:11:49|1.5097
11:11:50|1.5098
11:11:51|1.5108
11:11:52|1.5117
11:11:53|1.5127
11:11:54|1.5115
11:11:55|1.5115
11:11:56|1.5119
11:11:57|1.5128
11:11:58|1.5124
11:11:59|1.5128
11:12:00|1.5117
11:12:01|1.5111
11:12:03|1.5129
11:12:04|1.5123
11:12:05|1.5138
11:12:07|1.5127
11:12:08|1.5128
11:12:09|1.5152
11:12:10|1.5148
11:12:11|1.5165
11:12:12|1.5153
11:12:13|1.5152
11:12:13|1.5148
11:12:15|1.5147
11:12:16|1.5148
11:12:17|1.5143
11:12:17|1.5141
11:12:18|1.5129
11:12:20|1.5145
11:12:21|1.5144
11:12:22|1.5132
11:12:23|1.5146
11:12:23|1.5146
11:12:25|1.5128
11:12:26|1.5128
11:12:26|1.5141
11:12:28|1.5124
11:12:29|1.5088
11:12:30|1.5099
11:12:31|1.5039
11:12:31|1.5021
11:12:33|1.5043
11:12:34|1.4992
11:12:35|1.5005
11:12:36|1.5
11:12:37|1.5
11:12:38|1.4998
11:12:39|1.4965
11:12:40|1.4965
11:12:40|1.4964
11:12:41|1.4973
11:12:43|1.4968
11:12:44|1.495
11:12:45|1.5
11:12:46|1.5021
11:12:46|1.4968
11:12:48|1.4968
11:12:48|1.4976
11:12:50|1.4971
11:12:50|1.4971
11:12:51|1.501
11:12:53|1.502
11:12:54|1.5032
11:12:55|1.4993
11:12:55|1.4975
11:12:57|1.4999
11:12:57|1.4999
11:12:58|1.4999
11:13:00|1.4993
11:13:01|1.498
11:13:02|1.4976
11:13:03|1.4972
11:13:05|1.498
11:13:06|1.498
11:13:06|1.498
11:13:08|1.5001
11:13:09|1.5022
11:13:10|1.5004
11:13:11|1.5041
11:13:12|1.5059
11:13:13|1.5048
11:13:14|1.5084
11:13:15|1.5084
11:13:16|1.5066
11:13:17|1.5043
11:13:18|1.5037
11:13:19|1.5037
11:13:20|1.5056
11:13:21|1.5069
11:13:22|1.5044
11:13:23|1.5022
11:13:24|1.5045
11:13:25|1.5051
11:13:26|1.5061
11:13:27|1.5029
11:13:28|1.5084
11:13:29|1.5084
11:13:30|1.506
11:13:31|1.5059
11:13:32|1.5059
11:13:34|1.5059
11:13:34|1.5069
11:13:35|1.5084
11:13:36|1.5089
11:13:37|1.5089
11:13:38|1.5072
11:13:39|1.5091
11:13:40|1.5091
11:13:41|1.5091
11:13:42|1.51
11:13:44|1.5091
11:13:44|1.515
11:13:45|1.5138
11:13:46|1.5137
11:13:47|1.5139
11:13:48|1.5131
11:13:49|1.5131
11:13:50|1.5118
11:13:52|1.5118
11:13:52|1.509
11:13:53|1.5118
11:13:54|1.5106
11:13:55|1.513
11:13:56|1.5138
11:13:57|1.5137
11:13:58|1.5137
11:13:59|1.5141
11:14:00|1.5132
11:14:01|1.5137
11:14:02|1.514
11:14:03|1.5141
11:14:05|1.514
11:14:07|1.512
11:14:08|1.5094
11:14:09|1.5133
11:14:10|1.5125
11:14:11|1.5089
11:14:12|1.5092
11:14:13|1.5075
11:14:14|1.5083
11:14:15|1.5079
11:14:16|1.5081
11:14:17|1.5071
11:14:19|1.5089
11:14:19|1.5074
11:14:20|1.5074
11:14:21|1.5074
11:14:22|1.5142
11:14:24|1.5081
11:14:24|1.5067
11:14:25|1.513
11:14:26|1.51
11:14:27|1.5075
11:14:28|1.5075
11:14:29|1.5075
11:14:30|1.5075
11:14:31|1.511
11:14:32|1.508
11:14:33|1.508
11:14:34|1.508
11:14:36|1.5105
11:14:36|1.5086
11:14:37|1.5081
11:14:39|1.5081
11:14:39|1.5083
11:14:40|1.5086
11:14:42|1.5099
11:14:42|1.5086
11:14:43|1.5094
11:14:44|1.5096
11:14:45|1.5096
11:14:46|1.5096
11:14:47|1.5098
11:14:48|1.5098
11:14:49|1.5094
11:14:50|1.5094
11:14:51|1.5094
11:14:53|1.5094
11:14:53|1.5094
11:14:54|1.508
11:14:55|1.508
11:14:56|1.508
11:14:57|1.5097
11:14:59|1.5097
11:14:59|1.508
11:15:00|1.5075
11:15:01|1.5067
11:15:02|1.5071
11:15:03|1.5075
11:15:04|1.5084
11:15:06|1.5067
11:15:06|1.5074
11:15:07|1.5071
11:15:09|1.5064
11:15:10|1.5077
11:15:11|1.5075
11:15:12|1.5075
11:15:13|1.5071
11:15:14|1.5071
11:15:16|1.5053
11:15:17|1.5053
11:15:18|1.5057
11:15:19|1.5013
11:15:20|1.501
11:15:21|1.5003
11:15:22|1.5015
11:15:23|1.4971
11:15:24|1.4942
11:15:25|1.4881
11:15:26|1.4881
11:15:27|1.4933
11:15:28|1.4816
11:15:29|1.4884
11:15:30|1.4899
11:15:31|1.4887
11:15:32|1.4857
11:15:33|1.4891
11:15:34|1.489
11:15:35|1.4872
11:15:36|1.4874
11:15:37|1.4893
11:15:38|1.4872
11:15:39|1.4876
11:15:40|1.4876
11:15:41|1.4931
11:15:42|1.4967
11:15:43|1.4947
11:15:44|1.4947
11:15:45|1.4929
11:15:46|1.4946
11:15:47|1.4946
11:15:48|1.4945
11:15:49|1.4946
11:15:50|1.4946
11:15:51|1.4946
11:15:52|1.4922
11:15:53|1.4927
11:15:54|1.4927
11:15:55|1.4927
11:15:56|1.4895
11:15:57|1.4887
11:15:58|1.4903
11:15:59|1.4903
11:16:00|1.4903
11:16:01|1.4903
11:16:02|1.4908
11:16:03|1.4908
11:16:04|1.4908
11:16:05|1.4958
11:16:07|1.4908
11:16:08|1.4872
11:16:09|1.4858
11:16:10|1.4858
11:16:11|1.4891
11:16:11|1.4897
11:16:13|1.4887
11:16:14|1.4875
11:16:15|1.4875
11:16:16|1.4875
11:16:17|1.4881
11:16:18|1.4921
11:16:19|1.4888
11:16:20|1.4873
11:16:21|1.4872
11:16:22|1.4902
11:16:23|1.4912
11:16:24|1.4912
11:16:25|1.4901
11:16:26|1.4903
11:16:27|1.4843
11:16:28|1.4843
11:16:29|1.4873
11:16:30|1.489
11:16:31|1.4887
11:16:32|1.4887
11:16:34|1.4862
11:16:34|1.4909
11:16:35|1.4864
11:16:37|1.488
11:16:37|1.488
11:16:38|1.488
11:16:39|1.488
11:16:40|1.4931
11:16:41|1.4926
11:16:42|1.4926
11:16:43|1.4926
11:16:44|1.4926
11:16:45|1.4932
11:16:46|1.4943
11:16:48|1.4926
11:16:48|1.4949
11:16:49|1.4949
11:16:50|1.4949
11:16:51|1.4949
11:16:52|1.4926
11:16:53|1.4887
11:16:54|1.4903
11:16:55|1.4903
11:16:56|1.4916
11:16:57|1.4913
11:16:58|1.493
11:16:59|1.493
11:17:00|1.493
11:17:01|1.4911
11:17:02|1.4911
11:17:03|1.495
11:17:04|1.495
11:17:05|1.495
11:17:07|1.495
11:17:08|1.492
11:17:09|1.492
11:17:11|1.4907
11:17:12|1.4907
11:17:12|1.49
11:17:14|1.4893
11:17:15|1.4926
11:17:15|1.4926
11:17:17|1.4926
11:17:18|1.4879
11:17:19|1.4879
11:17:21|1.4932
11:17:21|1.4908
11:17:22|1.49
11:17:23|1.49
11:17:24|1.4886
11:17:25|1.4886
11:17:26|1.4886
11:17:27|1.4887
11:17:28|1.4887
11:17:29|1.4887
11:17:30|1.4887
11:17:31|1.4887
11:17:32|1.4887
11:17:33|1.485
11:17:34|1.4831
11:17:35|1.4848
11:17:36|1.4848
11:17:37|1.4848
11:17:38|1.4788
11:17:39|1.4788
11:17:40|1.4788
11:17:41|1.4788
11:17:42|1.4825
11:17:43|1.4804
11:17:44|1.4804
11:17:45|1.4787
11:17:46|1.4777
11:17:47|1.4799
11:17:48|1.4799
11:17:49|1.4799
11:17:50|1.4799
11:17:51|1.4769
11:17:52|1.4789
11:17:53|1.4789
11:17:54|1.4789
11:17:55|1.4803
11:17:56|1.4803
11:17:57|1.48
11:17:58|1.4771
11:17:59|1.4796
11:18:00|1.4796
11:18:01|1.4796
11:18:03|1.477
11:18:03|1.4768
11:18:04|1.479
11:18:05|1.477
11:18:06|1.4791
11:18:08|1.4791
11:18:09|1.4777
11:18:10|1.478
11:18:12|1.4796
11:18:12|1.4778
11:18:13|1.4778
11:18:15|1.4778
11:18:15|1.4792
11:18:17|1.4792
11:18:18|1.4779
11:18:18|1.478
11:18:19|1.4768
11:18:21|1.4768
11:18:21|1.4768
11:18:23|1.4768
11:18:24|1.4768
11:18:24|1.4768
11:18:25|1.4768
11:18:26|1.4767
11:18:28|1.4767
11:18:29|1.4767
11:18:29|1.4767
11:18:30|1.477
11:18:31|1.4771
11:18:33|1.4771
11:18:33|1.4785
11:18:34|1.4785
11:18:36|1.4795
11:18:37|1.4775
11:18:38|1.4785
11:18:38|1.4785
11:18:39|1.4795
11:18:40|1.4795
11:18:42|1.48
11:18:42|1.4803
11:18:44|1.4803
11:18:44|1.4785
11:18:45|1.4803
11:18:46|1.4803
11:18:47|1.4777
11:18:49|1.4767
11:18:49|1.4767
11:18:50|1.4767
11:18:51|1.4767
11:18:53|1.4767
11:18:53|1.4767
11:18:54|1.4767
11:18:55|1.4767
11:18:56|1.4781
11:18:57|1.4807
11:18:58|1.479
11:18:59|1.479
11:19:00|1.479
11:19:01|1.4785
11:19:02|1.4785
11:19:03|1.4785
11:19:04|1.4789
11:19:05|1.479
11:19:06|1.479
11:19:07|1.4782
11:19:09|1.4782
11:19:10|1.4782
11:19:11|1.481
11:19:12|1.481
11:19:13|1.481
11:19:14|1.481
11:19:15|1.481
11:19:16|1.4809
11:19:17|1.4809
11:19:18|1.4798
11:19:19|1.4798
11:19:20|1.4786
11:19:21|1.4786
11:19:22|1.4765
11:19:23|1.4763
11:19:24|1.475
11:19:25|1.4763
11:19:26|1.4763
11:19:27|1.4763
11:19:28|1.4767
11:19:29|1.4767
11:19:30|1.4767
11:19:31|1.4767
11:19:32|1.4767
11:19:33|1.4767
11:19:34|1.4754
11:19:35|1.4754
11:19:36|1.4789
11:19:37|1.4824
11:19:38|1.4824
11:19:39|1.4824
11:19:40|1.4829
11:19:41|1.4829
11:19:42|1.4826
11:19:43|1.4826
11:19:44|1.4826
11:19:45|1.4824
11:19:46|1.4824
11:19:47|1.4824
11:19:48|1.4826
11:19:50|1.4826
11:19:51|1.4826
11:19:51|1.4826
11:19:52|1.4828
11:19:53|1.4828
11:19:54|1.483
11:19:55|1.483
11:19:56|1.4837
11:19:57|1.4837
11:19:58|1.4837
11:19:59|1.4837
11:20:00|1.4837
11:20:01|1.4834
11:20:02|1.4834
11:20:03|1.4834
11:20:04|1.4837
11:20:06|1.4836
11:20:07|1.4846
11:20:08|1.4846
11:20:10|1.4853
11:20:10|1.495
11:20:11|1.4928
11:20:12|1.4928
11:20:13|1.495
11:20:14|1.4941
11:20:15|1.4933
11:20:16|1.4916
11:20:17|1.4941
11:20:18|1.4939
11:20:20|1.4939
11:20:20|1.4939
11:20:21|1.4933
11:20:22|1.4915
11:20:23|1.4921
11:20:24|1.4921
11:20:25|1.4921
11:20:27|1.4925
11:20:27|1.4925
11:20:28|1.4925
11:20:29|1.4925
11:20:30|1.4924
11:20:31|1.493
11:20:32|1.4921
11:20:33|1.4921
11:20:34|1.4921
11:20:35|1.4906
11:20:36|1.4935
11:20:37|1.4935
11:20:39|1.4935
11:20:40|1.4933
11:20:40|1.4939
11:20:41|1.4941
11:20:42|1.4942
11:20:43|1.4942
11:20:44|1.4947
11:20:45|1.4947
11:20:46|1.4947
11:20:47|1.4947
11:20:49|1.4947
11:20:49|1.495
11:20:50|1.4953
11:20:52|1.4961
11:20:52|1.4964
11:20:53|1.4972
11:20:54|1.4958
11:20:55|1.4958
11:20:56|1.4969
11:20:57|1.4984
11:20:58|1.4984
11:20:59|1.4984
11:21:00|1.4971
11:21:02|1.4971
11:21:02|1.499
11:21:03|1.4973
11:21:04|1.4984
11:21:06|1.4984
11:21:06|1.4984
11:21:08|1.499
11:21:08|1.499
11:21:10|1.499
11:21:12|1.499
11:21:13|1.4996
11:21:13|1.499
11:21:14|1.499
11:21:15|1.5
11:21:17|1.502
11:21:17|1.502
11:21:19|1.5032
11:21:20|1.5045
11:21:21|1.5063
11:21:22|1.5063
11:21:22|1.5063
11:21:24|1.5074
11:21:25|1.5094
11:21:25|1.5094
11:21:26|1.5094
11:21:27|1.5094
11:21:28|1.5094
11:21:30|1.5105
11:21:31|1.5106
11:21:32|1.5119
11:21:33|1.5112
11:21:33|1.511
11:21:34|1.512
11:21:35|1.5123
11:21:36|1.5128
11:21:38|1.511
11:21:38|1.5109
11:21:39|1.5107
11:21:40|1.5064
11:21:41|1.5039
11:21:43|1.5039
11:21:43|1.5039
11:21:44|1.5039
11:21:45|1.5039
11:21:46|1.5045
11:21:47|1.5045
11:21:48|1.5037
11:21:49|1.5037
11:21:50|1.5037
11:21:51|1.5065
11:21:52|1.5038
11:21:54|1.5041
11:21:54|1.5038
11:21:55|1.5042
11:21:56|1.5041
11:21:57|1.5038
11:21:58|1.5038
11:21:59|1.5038
11:22:01|1.5
11:22:02|1.5019
11:22:03|1.5013
11:22:04|1.4984
11:22:05|1.4967
11:22:06|1.4956
11:22:07|1.4956
11:22:08|1.4988
11:22:09|1.4988
11:22:10|1.5026
11:22:11|1.4997
11:22:13|1.4997
11:22:14|1.4981
11:22:14|1.4981
11:22:15|1.4985
11:22:16|1.4997
11:22:18|1.4997
11:22:18|1.4998
11:22:19|1.4975
11:22:20|1.499
11:22:21|1.4987
11:22:23|1.4993
11:22:23|1.4997
11:22:24|1.4995
11:22:26|1.496
11:22:26|1.4993
11:22:27|1.4993
11:22:28|1.4982
11:22:29|1.4982
11:22:30|1.4982
11:22:31|1.4996
11:22:32|1.5
11:22:33|1.5
11:22:34|1.5001
11:22:36|1.5001
11:22:36|1.5001
11:22:37|1.5003
11:22:38|1.502
11:22:39|1.5019
11:22:40|1.5019
11:22:41|1.4991
11:22:42|1.5006
11:22:43|1.5016
11:22:44|1.5016
11:22:45|1.5016
11:22:47|1.5016
11:22:48|1.5032
11:22:48|1.5023
11:22:50|1.5023
11:22:50|1.505
11:22:51|1.505
11:22:52|1.505
11:22:53|1.5054
11:22:54|1.505
11:22:55|1.5041
11:22:56|1.5041
11:22:57|1.5041
11:22:59|1.5041
11:22:59|1.5079
11:23:01|1.5031
11:23:01|1.5031
11:23:03|1.5031
11:23:03|1.5031
11:23:04|1.5031
11:23:05|1.5031
11:23:06|1.5043
11:23:07|1.5043
11:23:08|1.5075
11:23:09|1.5073
11:23:11|1.5073
11:23:12|1.5094
11:23:14|1.51
11:23:14|1.5112
11:23:15|1.5112
11:23:16|1.5118
11:23:17|1.5117
11:23:19|1.5117
11:23:20|1.5105
11:23:21|1.51
11:23:22|1.51
11:23:23|1.51
11:23:24|1.5118
11:23:25|1.5118
11:23:26|1.5106
11:23:27|1.5119
11:23:28|1.5081
11:23:29|1.5081
11:23:30|1.5081
11:23:31|1.5081
11:23:32|1.5081
11:23:33|1.5081
11:23:34|1.5128
11:23:35|1.5128
11:23:36|1.5132
11:23:37|1.515
11:23:38|1.515
11:23:39|1.515
11:23:40|1.5154
11:23:41|1.5151
11:23:42|1.5164
11:23:43|1.5161
11:23:44|1.5164
11:23:45|1.5169
11:23:46|1.5143
11:23:47|1.5129
11:23:48|1.5128
11:23:49|1.5129
11:23:50|1.5113
11:23:51|1.5117
11:23:52|1.5109
11:23:53|1.5071
11:23:54|1.5062
11:23:55|1.5062
11:23:56|1.506
11:23:57|1.506
11:23:58|1.506
11:23:59|1.5056
11:24:00|1.506
11:24:01|1.5062
11:24:02|1.5052
11:24:03|1.5052
11:24:04|1.5052
11:24:06|1.5084
11:24:06|1.5084
11:24:07|1.51
11:24:08|1.5123
11:24:09|1.5123
11:24:10|1.5093
11:24:11|1.5106
11:24:13|1.5104
11:24:15|1.5104
11:24:16|1.5108
11:24:17|1.5114
11:24:18|1.5137
11:24:19|1.5142
11:24:20|1.5144
11:24:21|1.5144
11:24:22|1.5154
11:24:23|1.5138
11:24:24|1.5138
11:24:25|1.5158
11:24:25|1.5169
11:24:27|1.514
11:24:28|1.5166
11:24:29|1.5166
11:24:30|1.5167
11:24:30|1.5169
11:24:32|1.5169
11:24:32|1.5167
11:24:34|1.5167
11:24:35|1.5169
11:24:36|1.5166
11:24:37|1.515
11:24:38|1.516
11:24:38|1.5164
11:24:40|1.514
11:24:41|1.5155
11:24:42|1.5149
11:24:43|1.5149
11:24:44|1.5159
11:24:45|1.5159
11:24:46|1.5136
11:24:47|1.5136
11:24:48|1.515
11:24:49|1.5102
11:24:50|1.5102
11:24:51|1.5122
11:24:52|1.5122
11:24:53|1.5108
11:24:54|1.51
11:24:55|1.5102
11:24:56|1.5108
11:24:56|1.51
11:24:58|1.51
11:24:59|1.5103
11:25:00|1.51
11:25:01|1.51
11:25:02|1.51
11:25:03|1.51
11:25:04|1.5109
11:25:05|1.509
11:25:05|1.51
11:25:07|1.5075
11:25:08|1.5075
11:25:09|1.5068
11:25:09|1.504
11:25:10|1.5033
11:25:11|1.5057
11:25:12|1.5042
11:25:14|1.4956
11:25:16|1.4971
11:25:17|1.4971
11:25:18|1.4971
11:25:19|1.5014
11:25:20|1.5014
11:25:21|1.4978
11:25:22|1.4995
11:25:22|1.4974
11:25:23|1.5
11:25:25|1.4983
11:25:25|1.4974
11:25:26|1.4974
11:25:27|1.5
11:25:29|1.5
11:25:30|1.4988
11:25:31|1.4988
11:25:32|1.4988
11:25:33|1.5019
11:25:33|1.4988
11:25:35|1.4987
11:25:35|1.4968
11:25:37|1.4966
11:25:37|1.4962
11:25:39|1.4962
11:25:39|1.4996
11:25:41|1.497
11:25:41|1.4988
11:25:42|1.4988
11:25:44|1.4949
11:25:45|1.4949
11:25:46|1.4949
11:25:47|1.4949
11:25:48|1.496
11:25:49|1.496
11:25:49|1.496
11:25:50|1.495
11:25:51|1.495
11:25:52|1.495
11:25:53|1.495
11:25:55|1.4943
11:25:55|1.4939
11:25:57|1.4935
11:25:58|1.4882
11:25:59|1.4882
11:26:00|1.4918
11:26:01|1.4917
11:26:02|1.4917
11:26:03|1.4918
11:26:04|1.4918
11:26:05|1.4918
11:26:06|1.49
11:26:07|1.49
11:26:08|1.493
11:26:09|1.4908
11:26:09|1.4909
11:26:11|1.4943
11:26:12|1.4911
11:26:12|1.49
11:26:14|1.4914
11:26:15|1.4884
11:26:16|1.489
11:26:17|1.489
11:26:18|1.493
11:26:20|1.493
11:26:21|1.4912
11:26:22|1.4911
11:26:23|1.4911
11:26:24|1.4919
11:26:25|1.4919
11:26:26|1.4919
11:26:27|1.4919
11:26:28|1.4924
11:26:29|1.4924
11:26:30|1.492
11:26:31|1.492
11:26:32|1.489
11:26:33|1.489
11:26:34|1.4892
11:26:35|1.49
11:26:36|1.49
11:26:37|1.49
11:26:38|1.49
11:26:39|1.4916
11:26:40|1.4919
11:26:41|1.4919
11:26:42|1.4897
11:26:43|1.4897
11:26:44|1.4897
11:26:45|1.4903
11:26:46|1.488
11:26:47|1.488
11:26:48|1.488
11:26:49|1.5
11:26:50|1.5
11:26:51|1.5
11:26:52|1.5
11:26:53|1.4923
11:26:54|1.4923
11:26:55|1.4913
11:26:56|1.4909
11:26:57|1.4913
11:26:58|1.4913
11:26:59|1.4915
11:27:00|1.4901
11:27:01|1.4901
11:27:02|1.4901
11:27:03|1.4901
11:27:04|1.4904
11:27:05|1.4901
11:27:06|1.4908
11:27:07|1.491
11:27:08|1.491
11:27:10|1.4903
11:27:10|1.4905
11:27:11|1.4904
11:27:12|1.4904
11:27:14|1.4913
11:27:15|1.5031
11:27:16|1.503
11:27:17|1.5069
11:27:18|1.5003
11:27:19|1.5003
11:27:20|1.503
11:27:21|1.5022
11:27:22|1.5
11:27:23|1.5006
11:27:24|1.5042
11:27:25|1.5042
11:27:26|1.5021
11:27:27|1.5031
11:27:28|1.5056
11:27:29|1.5056
11:27:30|1.5056
11:27:31|1.5012
11:27:32|1.502
11:27:33|1.502
11:27:34|1.502
11:27:35|1.4998
11:27:36|1.4998
11:27:37|1.5015
11:27:38|1.5015
11:27:40|1.5015
11:27:40|1.5015
11:27:41|1.4999
11:27:42|1.4999
11:27:44|1.4999
11:27:44|1.4999
11:27:46|1.4999
11:27:47|1.4999
11:27:47|1.4997
11:27:48|1.4997
11:27:49|1.4997
11:27:50|1.4985
11:27:51|1.4996
11:27:52|1.4996
11:27:53|1.4996
11:27:54|1.5
11:27:55|1.5013
11:27:57|1.5013
11:27:58|1.5004
11:27:59|1.5
11:27:59|1.5
11:28:01|1.5
11:28:01|1.5
11:28:02|1.5
11:28:03|1.5
11:28:05|1.5036
11:28:05|1.5008
11:28:06|1.5004
11:28:07|1.5008
11:28:08|1.5008
11:28:09|1.5008
11:28:10|1.5005
11:28:11|1.5005
11:28:12|1.5006
11:28:13|1.5
11:28:15|1.5024
11:28:17|1.5024
11:28:17|1.5011
11:28:18|1.4985
11:28:19|1.4999
11:28:21|1.4999
11:28:21|1.5022
11:28:22|1.5022
11:28:23|1.5022
11:28:24|1.5021
11:28:25|1.5021
11:28:26|1.5057
11:28:27|1.5021
11:28:28|1.5021
11:28:29|1.5059
11:28:31|1.503
11:28:33|1.5023
11:28:34|1.5039
11:28:34|1.5024
11:28:35|1.5024
11:28:37|1.5024
11:28:37|1.5024
11:28:39|1.5024
11:28:39|1.5014
11:28:40|1.5037
11:28:41|1.5037
11:28:42|1.5014
11:28:44|1.5
11:28:45|1.5
11:28:46|1.5
11:28:47|1.4994
11:28:48|1.5006
11:28:49|1.4956
11:28:50|1.4994
11:28:51|1.4994
11:28:52|1.499
11:28:53|1.4958
11:28:54|1.4988
11:28:55|1.4988
11:28:56|1.4987
11:28:57|1.4987
11:28:58|1.4987
11:28:59|1.4969
11:29:00|1.4991
11:29:01|1.4991
11:29:02|1.4987
11:29:03|1.4986
11:29:04|1.4986
11:29:05|1.4971
11:29:06|1.4971
11:29:07|1.4962
11:29:08|1.4955
11:29:09|1.4955
11:29:10|1.4955
11:29:11|1.495
11:29:12|1.4954
11:29:13|1.4954
11:29:14|1.4955
11:29:15|1.4955
11:29:17|1.4955
11:29:18|1.497
11:29:18|1.4964
11:29:20|1.4979
11:29:21|1.4987
11:29:22|1.4987
11:29:23|1.4995
11:29:24|1.5
11:29:25|1.5
11:29:26|1.5
11:29:27|1.5018
11:29:28|1.5028
11:29:29|1.5
11:29:30|1.5
11:29:31|1.4987
11:29:32|1.4978
11:29:33|1.4978
11:29:34|1.4975
11:29:35|1.4981
11:29:36|1.4981
11:29:37|1.4967
11:29:38|1.4967
11:29:39|1.4954
11:29:40|1.4972
11:29:41|1.4972
11:29:42|1.4972
11:29:43|1.497
11:29:44|1.4956
11:29:45|1.4966
11:29:46|1.4966
11:29:47|1.4966
11:29:48|1.4966
11:29:49|1.4966
11:29:50|1.4966
11:29:51|1.4954
11:29:52|1.495
11:29:53|1.4953
11:29:54|1.4947
11:29:55|1.4947
11:29:56|1.4947
11:29:57|1.4947
11:29:58|1.4947
11:29:59|1.4947
11:30:00|1.4947
11:30:01|1.4961
11:30:02|1.4961
11:30:03|1.4944
11:30:04|1.4944
11:30:05|1.4944
11:30:06|1.4955
11:30:07|1.4955
11:30:08|1.4955
11:30:09|1.4966
11:30:10|1.4946
11:30:11|1.4967
11:30:12|1.4967
11:30:13|1.4951
11:30:14|1.4951
11:30:15|1.4951
11:30:16|1.4951
11:30:18|1.4974
11:30:19|1.4974
11:30:20|1.4974
11:30:21|1.4973
11:30:22|1.4973
11:30:23|1.4962
11:30:24|1.4962
11:30:25|1.4962
11:30:27|1.4993
11:30:27|1.4993
11:30:28|1.5
11:30:30|1.5
11:30:31|1.4998
11:30:32|1.4998
11:30:33|1.4998
11:30:34|1.5005
11:30:35|1.5005
11:30:36|1.501
11:30:37|1.501
11:30:38|1.5004
11:30:39|1.5004
11:30:40|1.5027
11:30:41|1.5024
11:30:42|1.5011
11:30:43|1.5038
11:30:44|1.4985
11:30:45|1.4985
11:30:46|1.4985
11:30:47|1.5003
11:30:48|1.5003
11:30:49|1.5
11:30:50|1.5
11:30:51|1.5
11:30:52|1.5016
11:30:53|1.5016
11:30:54|1.503
11:30:55|1.503
11:30:56|1.5016
11:30:57|1.5014
11:30:58|1.5014
11:30:59|1.5029
11:31:00|1.504
11:31:01|1.504
11:31:02|1.504
11:31:03|1.504
11:31:04|1.504
11:31:05|1.504
11:31:06|1.504
11:31:07|1.504
11:31:08|1.504
11:31:09|1.504
11:31:10|1.504
11:31:11|1.504
11:31:12|1.504
11:31:13|1.5007
11:31:14|1.5015
11:31:15|1.4982
11:31:16|1.4982
11:31:18|1.4982
11:31:18|1.4996
11:31:20|1.4996
11:31:21|1.4996
11:31:22|1.4995
11:31:23|1.4995
11:31:24|1.4998
11:31:25|1.4998
11:31:26|1.4998
11:31:27|1.4996
11:31:28|1.4989
11:31:29|1.5005
11:31:30|1.4997
11:31:31|1.5
11:31:32|1.5
11:31:33|1.4996
11:31:34|1.4996
11:31:35|1.4996
11:31:36|1.4996
11:31:37|1.4996
11:31:38|1.4997
11:31:39|1.4986
11:31:40|1.4986
11:31:41|1.4976
11:31:42|1.4976
11:31:43|1.4974
11:31:44|1.4974
11:31:45|1.4973
11:31:46|1.4974
11:31:47|1.4975
11:31:48|1.4971
11:31:49|1.4991
11:31:50|1.4982
11:31:52|1.5014
11:31:52|1.4982
11:31:53|1.5003
11:31:54|1.4997
11:31:56|1.4997
11:31:56|1.4998
11:31:57|1.4998
11:31:58|1.4998
11:31:59|1.4998
11:32:00|1.4981
11:32:01|1.498
11:32:02|1.498
11:32:03|1.4961
11:32:04|1.4951
11:32:05|1.495
11:32:06|1.4932
11:32:07|1.4932
11:32:08|1.492
11:32:09|1.4895
11:32:10|1.4891
11:32:11|1.4871
11:32:12|1.4854
11:32:13|1.4827
11:32:14|1.4848
11:32:15|1.4848
11:32:17|1.4836
11:32:17|1.4829
11:32:19|1.4854
11:32:21|1.4854
11:32:22|1.4852
11:32:23|1.4846
11:32:24|1.4829
11:32:25|1.4829
11:32:27|1.4829
11:32:28|1.4826
11:32:29|1.4838
11:32:30|1.4825
11:32:30|1.4847
11:32:32|1.4834
11:32:32|1.4834
11:32:33|1.4844
11:32:35|1.4847
11:32:36|1.4847
11:32:37|1.4847
11:32:37|1.485
11:32:39|1.484
11:32:40|1.4821
11:32:41|1.48
11:32:42|1.4778
11:32:43|1.4787
11:32:44|1.4787
11:32:45|1.476
11:32:46|1.475
11:32:48|1.4742
11:32:48|1.4737
11:32:49|1.4745
11:32:50|1.4731
11:32:51|1.4767
11:32:52|1.4758
11:32:53|1.4758
11:32:55|1.4799
11:32:55|1.4799
11:32:56|1.4799
11:32:57|1.48
11:32:59|1.48
11:32:59|1.48
11:33:00|1.48
11:33:01|1.48
11:33:02|1.48
11:33:03|1.4813
11:33:05|1.4813
11:33:05|1.4813
11:33:07|1.4804
11:33:08|1.4804
11:33:08|1.4793
11:33:09|1.4793
11:33:10|1.4793
11:33:11|1.4793
11:33:12|1.4804
11:33:13|1.4792
11:33:14|1.4792
11:33:15|1.4792
11:33:16|1.4792
11:33:17|1.469
11:33:19|1.469
11:33:21|1.4768
11:33:21|1.4756
11:33:23|1.4756
11:33:24|1.4767
11:33:25|1.4767
11:33:26|1.4752
11:33:27|1.4756
11:33:28|1.4752
11:33:29|1.4752
11:33:30|1.4752
11:33:31|1.4752
11:33:32|1.4752
11:33:33|1.471
11:33:34|1.4707
11:33:35|1.4707
11:33:36|1.4687
11:33:37|1.4689
11:33:38|1.4682
11:33:39|1.4685
11:33:40|1.4653
11:33:41|1.4653
11:33:42|1.4653
11:33:43|1.4653
11:33:45|1.4632
11:33:45|1.4653
11:33:46|1.4653
11:33:47|1.4633
11:33:48|1.4632
11:33:49|1.4625
11:33:50|1.4625
11:33:51|1.4625
11:33:52|1.4603
11:33:53|1.4603
11:33:54|1.4612
11:33:55|1.4612
11:33:56|1.46
11:33:57|1.4569
11:33:58|1.4569
11:33:59|1.4569
11:34:00|1.4572
11:34:01|1.4554
11:34:02|1.4562
11:34:03|1.4562
11:34:04|1.4554
11:34:05|1.4554
11:34:06|1.4549
11:34:07|1.4546
11:34:08|1.4547
11:34:09|1.4547
11:34:10|1.4554
11:34:11|1.4564
11:34:12|1.4547
11:34:13|1.4569
11:34:14|1.457
11:34:16|1.4541
11:34:17|1.4541
11:34:18|1.4536
11:34:19|1.4522
11:34:19|1.4522
11:34:21|1.4511
11:34:22|1.4522
11:34:23|1.4522
11:34:23|1.4541
11:34:25|1.4532
11:34:26|1.4522
11:34:27|1.4534
11:34:28|1.4534
11:34:28|1.4522
11:34:30|1.4541
11:34:31|1.455
11:34:31|1.4549
11:34:33|1.4538
11:34:34|1.4538
11:34:34|1.4547
11:34:35|1.4547
11:34:37|1.4549
11:34:37|1.455
11:34:39|1.4551
11:34:40|1.4568
11:34:41|1.4568
11:34:42|1.4558
11:34:43|1.4558
11:34:44|1.456
11:34:45|1.456
11:34:46|1.456
11:34:47|1.4561
11:34:48|1.457
11:34:48|1.4562
11:34:50|1.4562
11:34:51|1.4574
11:34:52|1.4561
11:34:53|1.4561
11:34:54|1.4553
11:34:54|1.4553
11:34:56|1.4553
11:34:57|1.4553
11:34:58|1.4569
11:34:59|1.4569
11:35:00|1.4555
11:35:00|1.4569
11:35:02|1.4569
11:35:03|1.4569
11:35:04|1.4569
11:35:05|1.455
11:35:06|1.455
11:35:07|1.455
11:35:08|1.456
11:35:09|1.4569
11:35:10|1.4569
11:35:11|1.4569
11:35:12|1.4555
11:35:13|1.4555
11:35:14|1.4555
11:35:15|1.4576
11:35:17|1.4575
11:35:17|1.458
11:35:19|1.458
11:35:20|1.4569
11:35:22|1.4569
11:35:22|1.4569
11:35:24|1.4569
11:35:25|1.4573
11:35:26|1.4582
11:35:27|1.455
11:35:28|1.4586
11:35:29|1.4586
11:35:30|1.4582
11:35:31|1.4582
11:35:32|1.4582
11:35:33|1.4582
11:35:34|1.4582
11:35:35|1.4582
11:35:36|1.4582
11:35:37|1.4566
11:35:38|1.4566
11:35:40|1.4566
11:35:41|1.4566
11:35:41|1.4578
11:35:43|1.4578
11:35:44|1.4578
11:35:45|1.4578
11:35:46|1.4564
11:35:47|1.4564
11:35:48|1.4562
11:35:49|1.4578
11:35:50|1.4582
11:35:52|1.4582
11:35:53|1.4582
11:35:54|1.4582
11:35:54|1.4582
11:35:56|1.4582
11:35:57|1.4593
11:35:57|1.4593
11:35:59|1.4593
11:35:59|1.4593
11:36:01|1.4593
11:36:02|1.4593
11:36:02|1.4605
11:36:04|1.4605
11:36:04|1.4593
11:36:05|1.4589
11:36:07|1.4589
11:36:08|1.4589
11:36:09|1.4589
11:36:10|1.4598
11:36:10|1.4605
11:36:12|1.4605
11:36:12|1.4603
11:36:14|1.4603
11:36:15|1.4603
11:36:15|1.4603
11:36:16|1.4604
11:36:17|1.4602
11:36:19|1.466
11:36:19|1.4629
11:36:22|1.465
11:36:23|1.4665
11:36:23|1.466
11:36:24|1.466
11:36:26|1.4665
11:36:27|1.4665
11:36:28|1.4665
11:36:29|1.4665
11:36:30|1.4665
11:36:31|1.4665
11:36:33|1.4649
11:36:33|1.4649
11:36:34|1.4649
11:36:35|1.4638
11:36:36|1.4638
11:36:37|1.4638
11:36:38|1.4652
11:36:40|1.4652
11:36:41|1.4638
11:36:42|1.4652
11:36:43|1.4665
11:36:45|1.4665
11:36:45|1.4665
11:36:46|1.4665
11:36:47|1.4665
11:36:48|1.4665
11:36:49|1.4652
11:36:50|1.4652
11:36:51|1.4648
11:36:52|1.4648
11:36:53|1.4648
11:36:54|1.4648
11:36:55|1.4669
11:36:56|1.4669
11:36:57|1.4669
11:36:58|1.4669
11:36:59|1.465
11:37:00|1.465
11:37:01|1.465
11:37:02|1.4664
11:37:03|1.4664
11:37:04|1.4664
11:37:05|1.4664
11:37:06|1.4664
11:37:07|1.4664
11:37:08|1.4664
11:37:09|1.4643
11:37:10|1.4643
11:37:11|1.4641
11:37:12|1.4641
11:37:13|1.4641
11:37:14|1.4663
11:37:15|1.4663
11:37:16|1.4642
11:37:17|1.464
11:37:18|1.464
11:37:19|1.4618
11:37:20|1.4638
11:37:22|1.4638
11:37:23|1.4613
11:37:24|1.4613
11:37:25|1.46
11:37:26|1.46
11:37:27|1.4607
11:37:28|1.4585
11:37:29|1.4607
11:37:30|1.4607
11:37:31|1.4607
11:37:32|1.459
11:37:33|1.4608
11:37:35|1.4585
11:37:35|1.4585
11:37:36|1.4585
11:37:37|1.4585
11:37:38|1.4585
11:37:39|1.4582
11:37:40|1.455
11:37:41|1.4547
11:37:42|1.4535
11:37:43|1.4535
11:37:44|1.4532
11:37:45|1.4563
11:37:46|1.4525
11:37:47|1.4525
11:37:48|1.4525
11:37:49|1.4525
11:37:50|1.4511
11:37:51|1.4511
11:37:52|1.4511
11:37:53|1.4511
11:37:54|1.4512
11:37:55|1.4512
11:37:56|1.4512
11:37:57|1.4513
11:37:58|1.4513
11:37:59|1.4513
11:38:01|1.4513
11:38:01|1.4511
11:38:02|1.4511
11:38:03|1.4511
11:38:04|1.4511
11:38:05|1.4511
11:38:06|1.4511
11:38:07|1.4511
11:38:08|1.4511
11:38:09|1.4511
11:38:10|1.4511
11:38:11|1.4511
11:38:12|1.4505
11:38:13|1.4505
11:38:14|1.4505
11:38:15|1.4505
11:38:16|1.4555
11:38:17|1.4555
11:38:18|1.451
11:38:19|1.451
11:38:20|1.4536
11:38:21|1.4524
11:38:23|1.4541
11:38:25|1.4555
11:38:25|1.4555
11:38:26|1.4537
11:38:27|1.4537
11:38:29|1.4537
11:38:30|1.4537
11:38:31|1.4537
11:38:32|1.4537
11:38:33|1.4534
11:38:34|1.4534
11:38:35|1.4541
11:38:36|1.4541
11:38:37|1.4541
11:38:38|1.4541
11:38:39|1.4541
11:38:40|1.4529
11:38:41|1.45
11:38:42|1.4478
11:38:44|1.4466
11:38:44|1.4466
11:38:45|1.4454
11:38:46|1.4454
11:38:47|1.4451
11:38:48|1.4465
11:38:49|1.4465
11:38:50|1.4435
11:38:52|1.4451
11:38:52|1.4451
11:38:54|1.4426
11:38:54|1.4426
11:38:55|1.4426
11:38:56|1.4426
11:38:57|1.4426
11:38:58|1.4444
11:38:59|1.4426
11:39:00|1.4427
11:39:01|1.4427
11:39:02|1.44
11:39:03|1.44
11:39:04|1.4398
11:39:06|1.4388
11:39:06|1.4388
11:39:07|1.4379
11:39:09|1.4368
11:39:09|1.4379
11:39:11|1.4379
11:39:11|1.4379
11:39:13|1.4379
11:39:14|1.4379
11:39:15|1.435
11:39:15|1.4379
11:39:16|1.4379
11:39:17|1.4379
11:39:19|1.4393
11:39:19|1.4379
11:39:21|1.4392
11:39:22|1.4379
11:39:23|1.4396
11:39:25|1.4394
11:39:26|1.4402
11:39:27|1.4422
11:39:28|1.4431
11:39:29|1.4431
11:39:30|1.4442
11:39:32|1.4454
11:39:33|1.4454
11:39:33|1.4533
11:39:35|1.4472
11:39:36|1.4481
11:39:37|1.45
11:39:38|1.45
11:39:39|1.45
11:39:40|1.4533
11:39:41|1.4535
11:39:42|1.4516
11:39:43|1.4567
11:39:44|1.4539
11:39:45|1.4539
11:39:46|1.4539
11:39:47|1.4539
11:39:48|1.4541
11:39:49|1.4516
11:39:50|1.4516
11:39:51|1.4547
11:39:52|1.4535
11:39:53|1.4535
11:39:54|1.4535
11:39:55|1.457
11:39:56|1.4567
11:39:57|1.4567
11:39:58|1.4567
11:39:59|1.461
11:40:00|1.4641
11:40:01|1.463
11:40:02|1.463
11:40:03|1.463
11:40:04|1.463
11:40:05|1.4607
11:40:06|1.4607
11:40:07|1.4607
11:40:08|1.4607
11:40:09|1.4607
11:40:10|1.4642
11:40:11|1.4587
11:40:12|1.4584
11:40:13|1.46
11:40:14|1.46
11:40:15|1.4597
11:40:16|1.4597
11:40:17|1.4597
11:40:18|1.4584
11:40:19|1.4584
11:40:20|1.4584
11:40:21|1.4584
11:40:22|1.4584
11:40:23|1.4589
11:40:24|1.4597
11:40:26|1.4597
11:40:27|1.4602
11:40:29|1.46
11:40:30|1.46
11:40:31|1.46
11:40:32|1.4583
11:40:33|1.4576
11:40:34|1.4576
11:40:35|1.4577
11:40:36|1.4577
11:40:37|1.4577
11:40:38|1.4577
11:40:39|1.4577
11:40:40|1.4554
11:40:41|1.4554
11:40:42|1.4549
11:40:43|1.4578
11:40:44|1.4529
11:40:45|1.4529
11:40:46|1.4529
11:40:47|1.4529
11:40:48|1.4529
11:40:49|1.4529
11:40:50|1.4529
11:40:51|1.4529
11:40:52|1.4528
11:40:53|1.4459
11:40:54|1.4459
11:40:55|1.4524
11:40:56|1.4524
11:40:57|1.4524
11:40:58|1.4459
11:40:59|1.4523
11:41:00|1.4486
11:41:01|1.4468
11:41:02|1.4468
11:41:03|1.4504
11:41:05|1.4504
11:41:05|1.4504
11:41:06|1.4504
11:41:07|1.4504
11:41:08|1.4504
11:41:09|1.4504
11:41:10|1.4504
11:41:11|1.4491
11:41:12|1.4491
11:41:13|1.4462
11:41:14|1.4462
11:41:15|1.4462
11:41:16|1.4462
11:41:17|1.445
11:41:18|1.4462
11:41:19|1.4462
11:41:20|1.4462
11:41:21|1.4462
11:41:22|1.445
11:41:23|1.4437
11:41:24|1.4437
11:41:25|1.4437
11:41:27|1.4449
11:41:28|1.4449
11:41:29|1.444
11:41:30|1.4429
11:41:31|1.4425
11:41:32|1.444
11:41:33|1.4442
11:41:34|1.4442
11:41:35|1.4429
11:41:37|1.4429
11:41:38|1.4437
11:41:39|1.4437
11:41:40|1.4418
11:41:41|1.4415
11:41:42|1.4415
11:41:42|1.443
11:41:44|1.4411
11:41:44|1.4411
11:41:46|1.4427
11:41:46|1.4427
11:41:49|1.4444
11:41:49|1.4444
11:41:50|1.4444
11:41:51|1.4432
11:41:52|1.4462
11:41:53|1.4462
11:41:54|1.4462
11:41:56|1.4462
11:41:57|1.448
11:41:58|1.448
11:41:59|1.448
11:42:00|1.448
11:42:01|1.448
11:42:02|1.448
11:42:03|1.4498
11:42:04|1.4498
11:42:05|1.4498
11:42:06|1.448
11:42:07|1.448
11:42:08|1.4499
11:42:08|1.4429
11:42:10|1.4429
11:42:11|1.4415
11:42:11|1.4397
11:42:13|1.4379
11:42:13|1.4399
11:42:15|1.4381
11:42:16|1.4385
11:42:17|1.4385
11:42:18|1.444
11:42:19|1.444
11:42:20|1.444
11:42:20|1.4408
11:42:22|1.435
11:42:22|1.435
11:42:24|1.435
11:42:25|1.4359
11:42:25|1.4359
11:42:28|1.4365
11:42:29|1.4358
11:42:30|1.4358
11:42:32|1.4357
11:42:32|1.4357
11:42:34|1.433
11:42:35|1.4311
11:42:36|1.43
11:42:37|1.43
11:42:37|1.4301
11:42:38|1.4309
11:42:40|1.4312
11:42:41|1.43
11:42:41|1.4301
11:42:43|1.4301
11:42:44|1.4307
11:42:44|1.4307
11:42:45|1.431
11:42:46|1.431
11:42:47|1.4301
11:42:49|1.4305
11:42:50|1.4305
11:42:51|1.4305
11:42:51|1.4314
11:42:53|1.4314
11:42:54|1.4306
11:42:54|1.4306
11:42:55|1.4314
11:42:56|1.4304
11:42:57|1.4304
11:42:58|1.4313
11:42:59|1.4311
11:43:00|1.4311
11:43:02|1.4306
11:43:02|1.4306
11:43:05|1.4314
11:43:05|1.4311
11:43:06|1.4314
11:43:07|1.431
11:43:08|1.4308
11:43:09|1.4308
11:43:10|1.4308
11:43:11|1.4314
11:43:12|1.4417
11:43:13|1.4328
11:43:14|1.4328
11:43:15|1.4328
11:43:16|1.4334
11:43:17|1.4338
11:43:18|1.4338
11:43:19|1.4338
11:43:20|1.4338
11:43:21|1.434
11:43:22|1.4328
11:43:23|1.4328
11:43:24|1.4332
11:43:25|1.433
11:43:26|1.433
11:43:28|1.4336
11:43:30|1.4335
11:43:31|1.4335
11:43:33|1.4335
11:43:33|1.4344
11:43:35|1.4344
11:43:36|1.4344
11:43:37|1.4344
11:43:38|1.4344
11:43:39|1.4329
11:43:40|1.4328
11:43:41|1.4328
11:43:42|1.4328
11:43:43|1.4311
11:43:44|1.4324
11:43:45|1.4324
11:43:46|1.4303
11:43:47|1.4303
11:43:48|1.4327
11:43:49|1.4327
11:43:50|1.4327
11:43:51|1.4327
11:43:53|1.4328
11:43:53|1.4328
11:43:54|1.4328
11:43:55|1.4328
11:43:56|1.4324
11:43:58|1.4324
11:43:58|1.4324
11:43:59|1.4324
11:44:00|1.4328
11:44:01|1.4335
11:44:02|1.4335
11:44:03|1.4335
11:44:05|1.4335
11:44:06|1.4335
11:44:06|1.4336
11:44:07|1.4336
11:44:08|1.4344
11:44:10|1.4325
11:44:11|1.4336
11:44:11|1.4336
11:44:13|1.4336
11:44:13|1.4336
11:44:14|1.4336
11:44:15|1.4336
11:44:16|1.4336
11:44:17|1.4336
11:44:18|1.4336
11:44:20|1.4336
11:44:20|1.4336
11:44:21|1.4336
11:44:22|1.4325
11:44:23|1.4325
11:44:24|1.4325
11:44:25|1.4325
11:44:26|1.4335
11:44:28|1.4325
11:44:30|1.4325
11:44:31|1.4325
11:44:32|1.4325
11:44:33|1.4325
11:44:35|1.4325
11:44:35|1.4336
11:44:36|1.4336
11:44:37|1.4336
11:44:38|1.4335
11:44:39|1.4335
11:44:40|1.4335
11:44:41|1.4335
11:44:42|1.4335
11:44:43|1.4336
11:44:44|1.4335
11:44:46|1.4335
11:44:48|1.4336
11:44:48|1.4336
11:44:49|1.4336
11:44:50|1.4336
11:44:51|1.4344
11:44:52|1.4344
11:44:53|1.4339
11:44:54|1.4335
11:44:55|1.4335
11:44:56|1.4335
11:44:58|1.4335
11:44:58|1.4337
11:44:59|1.4337
11:45:00|1.4319
11:45:01|1.4319
11:45:02|1.4319
11:45:03|1.4319
11:45:04|1.4319
11:45:05|1.4319
11:45:06|1.431
11:45:07|1.431
11:45:08|1.431
11:45:09|1.4347
11:45:10|1.4347
11:45:11|1.4346
11:45:12|1.4346
11:45:13|1.4358
11:45:14|1.4358
11:45:15|1.4358
11:45:16|1.4358
11:45:17|1.4344
11:45:19|1.4346
11:45:19|1.4346
11:45:21|1.4344
11:45:21|1.4344
11:45:22|1.4344
11:45:23|1.4344
11:45:24|1.432
11:45:26|1.432
11:45:27|1.432
11:45:27|1.4321
11:45:29|1.4321
11:45:30|1.4344
11:45:32|1.4324
11:45:32|1.4324
11:45:34|1.434
11:45:35|1.432
11:45:36|1.432
11:45:37|1.432
11:45:37|1.432
11:45:38|1.432
11:45:39|1.432
11:45:40|1.432
11:45:42|1.4339
11:45:43|1.4339
11:45:44|1.4325
11:45:45|1.4325
11:45:46|1.432
11:45:47|1.432
11:45:48|1.4313
11:45:49|1.4329
11:45:50|1.4321
11:45:51|1.432
11:45:52|1.432
11:45:53|1.4345
11:45:54|1.4345
11:45:55|1.4345
11:45:56|1.4345
11:45:57|1.4345
11:45:58|1.4345
11:45:59|1.4345
11:46:00|1.433
11:46:01|1.4344
11:46:02|1.4344
11:46:03|1.4344
11:46:04|1.4344
11:46:05|1.4344
11:46:06|1.4332
11:46:07|1.433
11:46:08|1.433
11:46:09|1.4332
11:46:10|1.4343
11:46:11|1.433
11:46:12|1.4344
11:46:13|1.4346
11:46:14|1.4346
11:46:15|1.4346
11:46:16|1.4343
11:46:17|1.4343
11:46:18|1.4343
11:46:19|1.4343
11:46:20|1.4357
11:46:21|1.4357
11:46:23|1.4347
11:46:23|1.4365
11:46:24|1.4365
11:46:25|1.4365
11:46:26|1.4365
11:46:27|1.4365
11:46:29|1.4365
11:46:30|1.4365
11:46:31|1.4365
11:46:33|1.4365
11:46:34|1.4365
11:46:35|1.4365
11:46:37|1.4362
11:46:38|1.4362
11:46:38|1.4362
11:46:39|1.4365
11:46:40|1.4357
11:46:41|1.4371
11:46:42|1.4371
11:46:43|1.4371
11:46:45|1.4367
11:46:45|1.4372
11:46:46|1.4372
11:46:47|1.4372
11:46:48|1.4371
11:46:49|1.4382
11:46:50|1.4398
11:46:51|1.4398
11:46:52|1.4404
11:46:53|1.4409
11:46:54|1.4409
11:46:55|1.4431
11:46:57|1.4431
11:46:57|1.4431
11:46:58|1.4431
11:46:59|1.4451
11:47:00|1.446
11:47:01|1.446
11:47:02|1.446
11:47:04|1.446
11:47:05|1.446
11:47:06|1.446
11:47:07|1.4461
11:47:08|1.4461
11:47:09|1.4461
11:47:10|1.4485
11:47:11|1.45
11:47:12|1.4522
11:47:13|1.4537
11:47:14|1.4587
11:47:15|1.4532
11:47:16|1.4532
11:47:17|1.4566
11:47:18|1.4567
11:47:19|1.4591
11:47:20|1.4591
11:47:21|1.4591
11:47:22|1.4584
11:47:23|1.457
11:47:24|1.4584
11:47:25|1.4584
11:47:26|1.4584
11:47:27|1.4591
11:47:28|1.46
11:47:29|1.4585
11:47:30|1.4585
11:47:31|1.4591
11:47:33|1.4605
11:47:34|1.46
11:47:35|1.46
11:47:36|1.4638
11:47:37|1.4625
11:47:38|1.4625
11:47:39|1.4641
11:47:40|1.4641
11:47:41|1.4645
11:47:42|1.4645
11:47:44|1.4605
11:47:45|1.4612
11:47:46|1.4604
11:47:47|1.4604
11:47:48|1.4604
11:47:49|1.4604
11:47:50|1.4604
11:47:51|1.4607
11:47:52|1.4606
11:47:53|1.4606
11:47:54|1.459
11:47:55|1.459
11:47:56|1.4591
11:47:57|1.4591
11:47:58|1.4624
11:47:59|1.4624
11:48:00|1.4649
11:48:01|1.4609
11:48:02|1.4621
11:48:04|1.4621
11:48:04|1.4608
11:48:06|1.4626
11:48:07|1.4626
11:48:08|1.4627
11:48:08|1.4627
11:48:10|1.4614
11:48:11|1.4645
11:48:11|1.4645
11:48:13|1.4645
11:48:13|1.4627
11:48:14|1.4627
11:48:16|1.4627
11:48:16|1.4628
11:48:18|1.4628
11:48:18|1.4628
11:48:19|1.4614
11:48:20|1.4627
11:48:22|1.4628
11:48:23|1.4628
11:48:25|1.4628
11:48:25|1.464
11:48:26|1.4631
11:48:27|1.4649
11:48:28|1.4649
11:48:29|1.4662
11:48:30|1.4662
11:48:31|1.4646
11:48:33|1.4648
11:48:34|1.4668
11:48:36|1.4668
11:48:36|1.4669
11:48:38|1.4484
11:48:39|1.4479
11:48:41|1.448
11:48:42|1.4473
11:48:43|1.4457
11:48:44|1.4455
11:48:45|1.4455
11:48:47|1.4497
11:48:48|1.4466
11:48:48|1.4466
11:48:49|1.4445
11:48:51|1.4445
11:48:51|1.4471
11:48:52|1.4485
11:48:53|1.4527
11:48:54|1.45
11:48:55|1.45
11:48:56|1.4502
11:48:57|1.45
11:48:58|1.45
11:48:59|1.45
11:49:00|1.45
11:49:01|1.45
11:49:02|1.45
11:49:03|1.45
11:49:04|1.4489
11:49:05|1.45
11:49:06|1.45
11:49:07|1.45
11:49:08|1.45
11:49:09|1.4504
11:49:10|1.4511
11:49:11|1.45
11:49:12|1.45
11:49:14|1.45
11:49:14|1.45
11:49:15|1.45
11:49:16|1.4484
11:49:17|1.45
11:49:18|1.45
11:49:19|1.4486
11:49:20|1.4486
11:49:21|1.4486
11:49:22|1.4486
11:49:23|1.4486
11:49:24|1.4486
11:49:25|1.45
11:49:26|1.4472
11:49:27|1.4472
11:49:28|1.4476
11:49:29|1.45
11:49:30|1.45
11:49:31|1.45
11:49:32|1.45
11:49:34|1.4485
11:49:35|1.4485
11:49:36|1.4499
11:49:37|1.4499
11:49:38|1.4499
11:49:39|1.4486
11:49:41|1.4486
11:49:42|1.4486
11:49:42|1.4486
11:49:43|1.4486
11:49:44|1.4486
11:49:45|1.4486
11:49:46|1.4486
11:49:47|1.4486
11:49:48|1.4493
11:49:49|1.4493
11:49:50|1.4493
11:49:51|1.4493
11:49:52|1.4485
11:49:53|1.4485
11:49:54|1.4485
11:49:55|1.4485
11:49:56|1.4485
11:49:57|1.4485
11:49:58|1.4485
11:49:59|1.4485
11:50:00|1.4492
11:50:01|1.4492
11:50:02|1.4492
11:50:03|1.4492
11:50:04|1.4519
11:50:06|1.4514
11:50:06|1.4513
11:50:07|1.4513
11:50:08|1.4513
11:50:09|1.4521
11:50:10|1.4521
11:50:11|1.4521
11:50:12|1.4521
11:50:13|1.4521
11:50:14|1.4521
11:50:15|1.4521
11:50:16|1.4521
11:50:17|1.4525
11:50:18|1.4513
11:50:19|1.4513
11:50:20|1.4513
11:50:21|1.4513
11:50:22|1.4513
11:50:23|1.4513
11:50:24|1.4513
11:50:25|1.4521
11:50:26|1.4521
11:50:27|1.4521
11:50:28|1.4521
11:50:29|1.4521
11:50:30|1.4521
11:50:31|1.4521
11:50:32|1.452
11:50:33|1.453
11:50:35|1.4512
11:50:37|1.4512
11:50:37|1.4512
11:50:38|1.4512
11:50:39|1.4512
11:50:40|1.453
11:50:41|1.4535
11:50:42|1.4535
11:50:43|1.4535
11:50:44|1.4535
11:50:45|1.4535
11:50:46|1.4535
11:50:47|1.4544
11:50:48|1.4544
11:50:49|1.4544
11:50:50|1.4544
11:50:51|1.45
11:50:52|1.45
11:50:53|1.4462
11:50:54|1.4462
11:50:55|1.4462
11:50:56|1.4445
11:50:57|1.4446
11:50:58|1.4456
11:50:59|1.4448
11:51:00|1.4448
11:51:01|1.4498
11:51:02|1.45
11:51:03|1.45
11:51:04|1.45
11:51:05|1.45
11:51:06|1.4487
11:51:07|1.4478
11:51:08|1.4478
11:51:09|1.4478
11:51:10|1.4478
11:51:11|1.4462
11:51:12|1.4492
11:51:13|1.4492
11:51:14|1.4469
11:51:15|1.4469
11:51:16|1.4469
11:51:17|1.4478
11:51:18|1.43
11:51:19|1.4291
11:51:20|1.4278
11:51:21|1.4326
11:51:22|1.4307
11:51:23|1.4307
11:51:24|1.4316
11:51:25|1.4296
11:51:26|1.4296
11:51:27|1.4296
11:51:28|1.4296
11:51:29|1.4296
11:51:30|1.4295
11:51:31|1.4295
11:51:32|1.4312
11:51:33|1.4312
11:51:34|1.4297
11:51:36|1.4297
11:51:37|1.4294
11:51:38|1.4287
11:51:39|1.4289
11:51:40|1.4274
11:51:41|1.4281
11:51:42|1.4295
11:51:43|1.4295
11:51:44|1.4295
11:51:45|1.4292
11:51:46|1.43
11:51:47|1.43
11:51:48|1.43
11:51:49|1.4299
11:51:50|1.4308
11:51:51|1.43
11:51:52|1.4295
11:51:53|1.4295
11:51:54|1.4293
11:51:55|1.4293
11:51:56|1.4308
11:51:57|1.4308
11:51:58|1.4308
11:51:59|1.4292
11:52:00|1.4292
11:52:01|1.428
11:52:02|1.426
11:52:04|1.4217
11:52:05|1.4217
11:52:05|1.4217
11:52:06|1.4216
11:52:07|1.4216
11:52:08|1.4226
11:52:09|1.4226
11:52:11|1.4226
11:52:11|1.4226
11:52:12|1.4234
11:52:13|1.4257
11:52:14|1.422
11:52:15|1.422
11:52:16|1.422
11:52:17|1.422
11:52:18|1.422
11:52:19|1.4246
11:52:21|1.4246
11:52:22|1.4246
11:52:22|1.4246
11:52:23|1.4246
11:52:24|1.4228
11:52:25|1.4228
11:52:26|1.4228
11:52:27|1.4228
11:52:28|1.4228
11:52:29|1.4226
11:52:30|1.4226
11:52:31|1.4226
11:52:32|1.4232
11:52:33|1.4232
11:52:34|1.4232
11:52:36|1.4211
11:52:37|1.4211
11:52:39|1.4211
11:52:41|1.424
11:52:41|1.4229
11:52:43|1.4229
11:52:44|1.4231
11:52:45|1.4231
11:52:46|1.4231
11:52:47|1.4231
11:52:48|1.4231
11:52:49|1.4231
11:52:50|1.4231
11:52:51|1.425
11:52:52|1.4231
11:52:53|1.4231
11:52:54|1.4231
11:52:55|1.4206
11:52:56|1.422
11:52:57|1.422
11:52:58|1.422
11:52:59|1.4234
11:53:00|1.4254
11:53:01|1.4231
11:53:02|1.4228
11:53:03|1.4203
11:53:04|1.4201
11:53:05|1.42
11:53:06|1.4196
11:53:07|1.4196
11:53:08|1.4225
11:53:09|1.4225
11:53:10|1.418
11:53:11|1.418
11:53:12|1.418
11:53:13|1.418
11:53:14|1.418
11:53:15|1.418
11:53:16|1.418
11:53:17|1.4174
11:53:18|1.4174
11:53:19|1.4171
11:53:20|1.4169
11:53:21|1.4167
11:53:22|1.4167
11:53:23|1.4167
11:53:24|1.4167
11:53:25|1.4164
11:53:26|1.4154
11:53:27|1.417
11:53:28|1.4154
11:53:29|1.4154
11:53:30|1.4154
11:53:31|1.4154
11:53:33|1.4167
11:53:33|1.4156
11:53:34|1.4156
11:53:35|1.4156
11:53:37|1.4156
11:53:39|1.4167
11:53:39|1.4165
11:53:41|1.4165
11:53:41|1.4165
11:53:43|1.4169
11:53:44|1.4156
11:53:45|1.4156
11:53:46|1.4156
11:53:47|1.4167
11:53:48|1.4184
11:53:50|1.4156
11:53:51|1.4155
11:53:52|1.4155
11:53:53|1.4166
11:53:54|1.4166
11:53:55|1.4166
11:53:56|1.4166
11:53:57|1.4166
11:53:58|1.4165
11:53:59|1.4165
11:54:00|1.4165
11:54:01|1.4179
11:54:02|1.4179
11:54:03|1.4179
11:54:04|1.4194
11:54:05|1.4194
11:54:05|1.4194
11:54:07|1.4194
11:54:08|1.4194
11:54:09|1.4194
11:54:10|1.4197
11:54:11|1.4183
11:54:12|1.4186
11:54:13|1.4186
11:54:13|1.4186
11:54:15|1.4181
11:54:16|1.4179
11:54:16|1.4186
11:54:18|1.4186
11:54:18|1.4186
11:54:20|1.4198
11:54:21|1.4198
11:54:21|1.4181
11:54:23|1.42
11:54:24|1.4224
11:54:24|1.4238
11:54:25|1.4238
11:54:26|1.4238
11:54:28|1.4221
11:54:29|1.422
11:54:30|1.422
11:54:30|1.422
11:54:32|1.422
11:54:33|1.422
11:54:33|1.4243
11:54:35|1.4221
11:54:35|1.4221
11:54:37|1.423
11:54:38|1.423
11:54:39|1.423
11:54:41|1.423
11:54:41|1.423
11:54:43|1.4282
11:54:43|1.4282
11:54:45|1.4282
11:54:46|1.4282
11:54:47|1.4228
11:54:48|1.4228
11:54:49|1.4229
11:54:50|1.4229
11:54:51|1.4229
11:54:53|1.4228
11:54:54|1.4228
11:54:54|1.423
11:54:55|1.423
11:54:57|1.4222
11:54:57|1.4264
11:54:58|1.4264
11:55:00|1.4264
11:55:00|1.4264
11:55:01|1.4228
11:55:02|1.4228
11:55:03|1.4245
11:55:05|1.4245
11:55:05|1.4245
11:55:07|1.4235
11:55:07|1.4235
11:55:08|1.4264
11:55:09|1.4264
11:55:11|1.4264
11:55:11|1.4264
11:55:12|1.4264
11:55:14|1.4236
11:55:14|1.4228
11:55:15|1.4221
11:55:16|1.4221
11:55:17|1.4221
11:55:18|1.4221
11:55:19|1.4221
11:55:21|1.4221
11:55:21|1.4236
11:55:22|1.4221
11:55:23|1.4221
11:55:24|1.4238
11:55:25|1.4238
11:55:27|1.4244
11:55:27|1.4244
11:55:29|1.4228
11:55:29|1.4228
11:55:30|1.4228
11:55:31|1.4228
11:55:32|1.4228
11:55:33|1.4228
11:55:34|1.4222
11:55:35|1.4222
11:55:36|1.4222
11:55:37|1.422
11:55:39|1.422
11:55:41|1.4215
11:55:41|1.4215
11:55:43|1.4215
11:55:44|1.4215
11:55:45|1.4215
11:55:46|1.4216
11:55:48|1.4216
11:55:49|1.4218
11:55:50|1.4218
11:55:51|1.4218
11:55:52|1.4218
11:55:53|1.4218
11:55:54|1.4217
11:55:55|1.4216
11:55:56|1.4216
11:55:57|1.4216
11:55:58|1.4216
11:55:59|1.4216
11:56:00|1.4216
11:56:01|1.4216
11:56:02|1.4216
11:56:03|1.4201
11:56:05|1.4201
11:56:05|1.4214
11:56:06|1.4214
11:56:07|1.4214
11:56:08|1.4214
11:56:09|1.4214
11:56:10|1.4214
11:56:11|1.4214
11:56:12|1.4214
11:56:13|1.42
11:56:14|1.4199
11:56:15|1.4199
11:56:16|1.4199
11:56:17|1.42
11:56:19|1.4199
11:56:20|1.4196
11:56:21|1.4197
11:56:22|1.4185
11:56:23|1.4185
11:56:24|1.418
11:56:25|1.418
11:56:26|1.418
11:56:27|1.4187
11:56:28|1.4187
11:56:29|1.418
11:56:30|1.418
11:56:31|1.418
11:56:32|1.418
11:56:33|1.418
11:56:34|1.4181
11:56:35|1.4181
11:56:36|1.4181
11:56:37|1.4181
11:56:39|1.418
11:56:40|1.4181
11:56:42|1.418
11:56:43|1.418
11:56:45|1.418
11:56:45|1.418
11:56:46|1.418
11:56:47|1.4181
11:56:48|1.418
11:56:49|1.418
11:56:50|1.418
11:56:51|1.418
11:56:52|1.418
11:56:54|1.418
11:56:55|1.418
11:56:56|1.4178
11:56:57|1.4178
11:56:58|1.4178
11:56:59|1.4178
11:57:00|1.4178
11:57:01|1.4178
11:57:02|1.4178
11:57:03|1.4178
11:57:04|1.4178
11:57:05|1.4166
11:57:06|1.4166
11:57:07|1.4166
11:57:09|1.4166
11:57:09|1.4166
11:57:10|1.418
11:57:11|1.418
11:57:12|1.4194
11:57:13|1.4194
11:57:14|1.4189
11:57:15|1.4189
11:57:16|1.4189
11:57:18|1.42
11:57:19|1.42
11:57:20|1.4194
11:57:21|1.4194
11:57:22|1.4194
11:57:23|1.4194
11:57:24|1.4194
11:57:25|1.4187
11:57:26|1.4199
11:57:27|1.4199
11:57:28|1.4199
11:57:29|1.4199
11:57:30|1.4199
11:57:31|1.4199
11:57:32|1.4199
11:57:33|1.42
11:57:34|1.42
11:57:35|1.42
11:57:36|1.4195
11:57:37|1.4195
11:57:38|1.4195
11:57:39|1.42
11:57:41|1.4181
11:57:42|1.4181
11:57:43|1.4181
11:57:44|1.4199
11:57:45|1.42
11:57:47|1.42
11:57:48|1.42
11:57:49|1.4196
11:57:50|1.4196
11:57:50|1.4192
11:57:52|1.4192
11:57:52|1.4188
11:57:53|1.4188
11:57:55|1.4188
11:57:57|1.4188
11:57:57|1.4188
11:57:58|1.4188
11:57:59|1.4188
11:58:00|1.4199
11:58:01|1.4199
11:58:02|1.4199
11:58:03|1.4199
11:58:04|1.4199
11:58:05|1.4199
11:58:06|1.4199
11:58:08|1.4188
11:58:09|1.4188
11:58:09|1.4194
11:58:10|1.4195
11:58:11|1.4195
11:58:13|1.4195
11:58:14|1.4195
11:58:14|1.4195
11:58:15|1.4195
11:58:17|1.4187
11:58:18|1.4187
11:58:18|1.4187
11:58:19|1.4187
11:58:20|1.4187
11:58:22|1.4194
11:58:23|1.4194
11:58:23|1.4194
11:58:25|1.4186
11:58:25|1.4186
11:58:27|1.4186
11:58:28|1.4186
11:58:28|1.4194
11:58:30|1.4194
11:58:30|1.4194
11:58:31|1.4194
11:58:32|1.4194
11:58:33|1.4194
11:58:34|1.4194
11:58:35|1.4194
11:58:36|1.4194
11:58:37|1.4194
11:58:38|1.4194
11:58:39|1.4194
11:58:41|1.4194
11:58:43|1.4188
11:58:44|1.4187
11:58:45|1.4187
11:58:46|1.4187
11:58:47|1.4187
11:58:48|1.4194
11:58:49|1.4198
11:58:50|1.4194
11:58:51|1.4194
11:58:52|1.4194
11:58:53|1.4194
11:58:54|1.4194
11:58:55|1.4194
11:58:56|1.4194
11:58:57|1.4194
11:58:58|1.4194
11:58:59|1.4194
11:59:00|1.4182
11:59:01|1.4182
11:59:02|1.4194
11:59:03|1.4194
11:59:04|1.4199
11:59:05|1.4199
11:59:06|1.4199
11:59:07|1.42
11:59:08|1.42
11:59:09|1.42
11:59:10|1.42
11:59:11|1.42
11:59:12|1.42
11:59:13|1.42
11:59:14|1.42
11:59:15|1.42
11:59:16|1.42
11:59:17|1.4214
11:59:18|1.4214
11:59:20|1.4214
11:59:20|1.4214
11:59:21|1.4214
11:59:22|1.4214
11:59:23|1.4216
11:59:24|1.4216
11:59:25|1.4216
11:59:27|1.4216
11:59:27|1.4228
11:59:28|1.4228
11:59:29|1.4228
11:59:30|1.4228
11:59:32|1.4228
11:59:32|1.4228
11:59:33|1.4228
11:59:34|1.4227
11:59:35|1.4227
11:59:37|1.4227
11:59:38|1.4227
11:59:38|1.4227
11:59:39|1.4227
11:59:41|1.4227
11:59:42|1.4227
11:59:43|1.4227
11:59:44|1.4227
11:59:46|1.4227
11:59:47|1.4227
11:59:48|1.4227
11:59:49|1.4227
11:59:50|1.4227
11:59:51|1.4227
11:59:52|1.4227
11:59:52|1.4227
11:59:54|1.4229
11:59:55|1.423
11:59:56|1.4239
11:59:57|1.4239
11:59:57|1.4239
11:59:59|1.4239
12:00:00|1.4239
12:00:01|1.4239
12:00:02|1.4239
12:00:03|1.4239
12:00:04|1.4239
12:00:05|1.4249
12:00:05|1.4239
12:00:07|1.4239
12:00:08|1.4239
12:00:09|1.4238
12:00:10|1.4239
12:00:10|1.4239
12:00:11|1.4231
12:00:13|1.4227
12:00:13|1.4227
12:00:14|1.4227
12:00:15|1.4227
12:00:17|1.42
12:00:17|1.42
12:00:18|1.42
12:00:19|1.42
12:00:20|1.42
12:00:21|1.42
12:00:22|1.4195
12:00:23|1.4195
12:00:24|1.4195
12:00:26|1.4195
12:00:26|1.4195
12:00:27|1.4195
12:00:29|1.4219
12:00:30|1.4219
12:00:31|1.4219
12:00:31|1.4219
12:00:32|1.4195
12:00:34|1.4195
12:00:35|1.4195
12:00:36|1.4195
12:00:37|1.4218
12:00:38|1.42
12:00:38|1.42
12:00:39|1.42
12:00:41|1.4188
12:00:43|1.4189
12:00:44|1.4189
12:00:45|1.4189
12:00:47|1.4189
12:00:47|1.4189
12:00:49|1.4199
12:00:50|1.4189
12:00:51|1.42
12:00:52|1.4199
12:00:53|1.4199
12:00:54|1.42
12:00:55|1.42
12:00:56|1.419
12:00:57|1.419
12:00:58|1.4189
12:00:59|1.4189
12:01:00|1.4188
12:01:01|1.4188
12:01:02|1.4188
12:01:03|1.4188
12:01:04|1.4188
12:01:05|1.42
12:01:06|1.42
12:01:07|1.4199
12:01:09|1.4199
12:01:09|1.4199
12:01:10|1.4199
12:01:12|1.4199
12:01:12|1.4198
12:01:13|1.4198
12:01:14|1.4198
12:01:15|1.4188
12:01:16|1.4188
12:01:17|1.4196
12:01:18|1.4196
12:01:19|1.4181
12:01:20|1.4181
12:01:22|1.4181
12:01:23|1.4181
12:01:24|1.4181
12:01:25|1.4181
12:01:25|1.4181
12:01:26|1.4181
12:01:27|1.4181
12:01:28|1.4181
12:01:29|1.4181
12:01:30|1.4181
12:01:31|1.4181
12:01:32|1.4193
12:01:33|1.4193
12:01:34|1.4193
12:01:35|1.4192
12:01:36|1.419
12:01:37|1.4181
12:01:38|1.4181
12:01:39|1.4181
12:01:40|1.416
12:01:41|1.416
12:01:42|1.416
12:01:44|1.416
12:01:46|1.416
12:01:47|1.4158
12:01:48|1.415
12:01:49|1.4157
12:01:50|1.4157
12:01:51|1.4157
12:01:52|1.416
12:01:53|1.416
12:01:54|1.416
12:01:55|1.415
12:01:56|1.415
12:01:57|1.415
12:01:59|1.415
12:02:00|1.4148
12:02:00|1.4145
12:02:01|1.4141
12:02:03|1.4141
12:02:03|1.4141
12:02:04|1.4141
12:02:06|1.4141
12:02:06|1.4141
12:02:07|1.4141
12:02:09|1.415
12:02:09|1.411
12:02:10|1.4145
12:02:11|1.4145
12:02:13|1.4145
12:02:14|1.4145
12:02:15|1.4145
12:02:16|1.4141
12:02:17|1.4121
12:02:18|1.4121
12:02:19|1.4121
12:02:20|1.4123
12:02:21|1.4123
12:02:22|1.4123
12:02:23|1.4123
12:02:24|1.4123
12:02:25|1.414
12:02:27|1.414
12:02:27|1.4141
12:02:28|1.4141
12:02:29|1.4141
12:02:30|1.4141
12:02:31|1.4141
12:02:32|1.4141
12:02:33|1.4141
12:02:34|1.4141
12:02:36|1.4141
12:02:36|1.4143
12:02:37|1.414
12:02:38|1.414
12:02:39|1.4141
12:02:40|1.4141
12:02:41|1.4148
12:02:42|1.4148
12:02:43|1.4144
12:02:45|1.4144
12:02:46|1.4144
12:02:47|1.415
12:02:48|1.415
12:02:50|1.4146
12:02:50|1.4146
12:02:51|1.4157
12:02:52|1.4157
12:02:53|1.4157
12:02:55|1.4143
12:02:56|1.4146
12:02:57|1.4146
12:02:58|1.4146
12:02:59|1.4139
12:03:00|1.4139
12:03:01|1.4139
12:03:02|1.4155
12:03:03|1.4165
12:03:04|1.4162
12:03:05|1.4162
12:03:06|1.4161
12:03:07|1.415
12:03:08|1.415
12:03:09|1.415
12:03:10|1.4139
12:03:11|1.4139
12:03:12|1.4139
12:03:13|1.4139
12:03:14|1.4139
12:03:15|1.4139
12:03:16|1.4139
12:03:17|1.4139
12:03:18|1.414
12:03:19|1.4144
12:03:20|1.4144
12:03:21|1.4146
12:03:22|1.4146
12:03:23|1.4146
12:03:24|1.4139
12:03:25|1.4139
12:03:26|1.4139
12:03:28|1.4139
12:03:28|1.4135
12:03:29|1.4135
12:03:30|1.4136
12:03:31|1.4144
12:03:32|1.4173
12:03:33|1.4173
12:03:34|1.4173
12:03:35|1.4173
12:03:36|1.42
12:03:37|1.4215
12:03:38|1.4224
12:03:39|1.4224
12:03:40|1.4224
12:03:41|1.4224
12:03:42|1.4224
12:03:43|1.4224
12:03:44|1.42
12:03:46|1.42
12:03:48|1.42
12:03:49|1.42
12:03:50|1.4224
12:03:51|1.4224
12:03:52|1.4225
12:03:53|1.4225
12:03:54|1.4215
12:03:56|1.425
12:03:57|1.425
12:03:58|1.4234
12:03:58|1.4238
12:03:59|1.4238
12:04:00|1.4238
12:04:02|1.4258
12:04:03|1.4223
12:04:04|1.4223
12:04:05|1.4223
12:04:06|1.4223
12:04:07|1.4246
12:04:08|1.4246
12:04:09|1.422
12:04:10|1.422
12:04:11|1.422
12:04:12|1.4209
12:04:13|1.4209
12:04:15|1.4209
12:04:15|1.4209
12:04:16|1.4209
12:04:18|1.4209
12:04:19|1.4209
12:04:19|1.4209
12:04:20|1.4209
12:04:21|1.4209
12:04:22|1.4209
12:04:23|1.4209
12:04:24|1.4209
12:04:25|1.4209
12:04:26|1.4209
12:04:27|1.4209
12:04:28|1.4209
12:04:29|1.4209
12:04:30|1.4209
12:04:31|1.4209
12:04:33|1.4209
12:04:33|1.4209
12:04:34|1.4209
12:04:35|1.4209
12:04:36|1.4209
12:04:37|1.4209
12:04:38|1.4209
12:04:40|1.4209
12:04:40|1.4209
12:04:41|1.4204
12:04:42|1.4204
12:04:43|1.4204
12:04:45|1.4204
12:04:45|1.4204
12:04:47|1.4204
12:04:48|1.4204
12:04:50|1.4204
12:04:51|1.4204
12:04:52|1.4204
12:04:53|1.4204
12:04:54|1.4204
12:04:55|1.4204
12:04:55|1.4204
12:04:57|1.4209
12:04:57|1.4209
12:04:59|1.4209
12:05:00|1.4201
12:05:01|1.4201
12:05:02|1.4201
12:05:03|1.42
12:05:04|1.4202
12:05:05|1.4202
12:05:06|1.4202
12:05:07|1.4202
12:05:08|1.4202
12:05:09|1.4202
12:05:10|1.4202
12:05:11|1.4202
12:05:12|1.4202
12:05:13|1.4202
12:05:14|1.4202
12:05:15|1.4202
12:05:16|1.4202
12:05:17|1.42
12:05:18|1.42
12:05:19|1.4249
12:05:20|1.4249
12:05:21|1.4249
12:05:22|1.42
12:05:23|1.42
12:05:24|1.42
12:05:25|1.42
12:05:26|1.42
12:05:27|1.42
12:05:28|1.4201
12:05:29|1.4201
12:05:30|1.4201
12:05:31|1.4201
12:05:32|1.4201
12:05:33|1.4201
12:05:34|1.4201
12:05:35|1.4201
12:05:37|1.4201
12:05:37|1.4201
12:05:38|1.4201
12:05:39|1.4201
12:05:40|1.4201
12:05:41|1.4201
12:05:42|1.4201
12:05:43|1.4201
12:05:44|1.4201
12:05:45|1.4201
12:05:47|1.4202
12:05:49|1.4214
12:05:49|1.4214
12:05:50|1.4214
12:05:52|1.4214
12:05:53|1.4214
12:05:54|1.4214
12:05:55|1.4214
12:05:56|1.4214
12:05:57|1.4214
12:05:58|1.4214
12:05:59|1.4214
12:06:00|1.4214
12:06:01|1.4214
12:06:02|1.4214
12:06:03|1.4214
12:06:04|1.4202
12:06:05|1.4202
12:06:06|1.4202
12:06:07|1.4202
12:06:09|1.4203
12:06:09|1.42
12:06:11|1.42
12:06:11|1.42
12:06:12|1.42
12:06:13|1.42
12:06:15|1.42
12:06:16|1.42
12:06:17|1.42
12:06:17|1.42
12:06:19|1.42
12:06:19|1.42
12:06:21|1.42
12:06:21|1.4196
12:06:22|1.4196
12:06:23|1.4196
12:06:25|1.4201
12:06:26|1.42
12:06:27|1.42
12:06:28|1.4203
12:06:29|1.4203
12:06:29|1.4207
12:06:30|1.4207
12:06:32|1.4207
12:06:33|1.4207
12:06:34|1.4207
12:06:35|1.4206
12:06:35|1.4206
12:06:37|1.4206
12:06:38|1.4206
12:06:39|1.4192
12:06:40|1.4192
12:06:41|1.4192
12:06:41|1.419
12:06:43|1.419
12:06:43|1.4196
12:06:45|1.4196
12:06:46|1.4106
12:06:47|1.4138
12:06:47|1.4102
12:06:49|1.41
12:06:50|1.41
12:06:51|1.4117
12:06:52|1.4103
12:06:54|1.4102
12:06:55|1.41
12:06:56|1.41
12:06:56|1.41
12:06:58|1.41
12:06:58|1.4093
12:06:59|1.4086
12:07:00|1.4074
12:07:01|1.4062
12:07:03|1.4063
12:07:04|1.4055
12:07:05|1.4055
12:07:06|1.4045
12:07:06|1.4058
12:07:07|1.4048
12:07:09|1.4047
12:07:10|1.4045
12:07:11|1.4045
12:07:12|1.4041
12:07:13|1.4039
12:07:14|1.4039
12:07:15|1.4039
12:07:16|1.4035
12:07:17|1.4027
12:07:18|1.4032
12:07:19|1.4032
12:07:20|1.4013
12:07:21|1.4013
12:07:22|1.402
12:07:23|1.4002
12:07:24|1.4023
12:07:25|1.4003
12:07:26|1.4003
12:07:27|1.4003
12:07:28|1.4003
12:07:29|1.4003
12:07:30|1.4003
12:07:31|1.4016
12:07:32|1.4003
12:07:33|1.4003
12:07:34|1.4003
12:07:35|1.4003
12:07:36|1.4003
12:07:37|1.4001
12:07:38|1.4
12:07:39|1.4
12:07:40|1.4
12:07:41|1.4
12:07:42|1.4
12:07:43|1.4
12:07:44|1.3984
12:07:45|1.3973
12:07:46|1.3985
12:07:47|1.398
12:07:48|1.3992
12:07:50|1.3973
12:07:51|1.3973
12:07:53|1.3973
12:07:54|1.3973
12:07:55|1.3973
12:07:55|1.3973
12:07:57|1.3973
12:07:57|1.3965
12:07:59|1.3964
12:08:00|1.3972
12:08:01|1.3973
12:08:02|1.3965
12:08:02|1.3973
12:08:03|1.3973
12:08:04|1.3965
12:08:06|1.3964
12:08:06|1.3964
12:08:07|1.3964
12:08:09|1.3964
12:08:09|1.3965
12:08:11|1.3945
12:08:12|1.3943
12:08:12|1.3943
12:08:13|1.3943
12:08:15|1.3943
12:08:15|1.3934
12:08:16|1.3931
12:08:17|1.392
12:08:19|1.392
12:08:19|1.3933
12:08:20|1.3919
12:08:22|1.3919
12:08:22|1.3919
12:08:23|1.3919
12:08:24|1.3908
12:08:26|1.3908
12:08:26|1.3914
12:08:27|1.3906
12:08:28|1.3899
12:08:29|1.391
12:08:30|1.3891
12:08:31|1.3897
12:08:32|1.3889
12:08:33|1.3889
12:08:34|1.3889
12:08:35|1.3889
12:08:37|1.3875
12:08:37|1.3888
12:08:38|1.3875
12:08:39|1.3875
12:08:40|1.3875
12:08:41|1.3875
12:08:42|1.3863
12:08:44|1.3881
12:08:44|1.3867
12:08:45|1.3875
12:08:47|1.3874
12:08:47|1.3875
12:08:48|1.3875
12:08:50|1.3864
12:08:52|1.3889
12:08:53|1.3889
12:08:54|1.3861
12:08:55|1.3881
12:08:56|1.3858
12:08:57|1.3858
12:08:58|1.3849
12:08:59|1.386
12:09:00|1.3871
12:09:01|1.385
12:09:02|1.3846
12:09:03|1.3846
12:09:04|1.3845
12:09:05|1.3877
12:09:06|1.3844
12:09:07|1.3845
12:09:09|1.385
12:09:10|1.3844
12:09:11|1.3874
12:09:12|1.3874
12:09:12|1.3875
12:09:14|1.3881
12:09:15|1.3897
12:09:16|1.3908
12:09:17|1.3906
12:09:18|1.3938
12:09:19|1.393
12:09:20|1.394
12:09:21|1.3927
12:09:22|1.3938
12:09:24|1.3938
12:09:24|1.3938
12:09:25|1.3938
12:09:26|1.3938
12:09:27|1.3938
12:09:28|1.3938
12:09:29|1.3947
12:09:31|1.393
12:09:31|1.393
12:09:32|1.3928
12:09:34|1.3905
12:09:34|1.3947
12:09:35|1.3947
12:09:36|1.3947
12:09:37|1.3947
12:09:38|1.3947
12:09:40|1.3939
12:09:40|1.3939
12:09:41|1.3946
12:09:43|1.3939
12:09:43|1.3939
12:09:44|1.3947
12:09:45|1.3954
12:09:47|1.3955
12:09:47|1.3947
12:09:48|1.3947
12:09:50|1.3938
12:09:51|1.3939
12:09:52|1.3939
12:09:54|1.39
12:09:55|1.3867
12:09:56|1.3887
12:09:56|1.3887
12:09:58|1.3887
12:10:00|1.3874
12:10:00|1.3896
12:10:02|1.3866
12:10:03|1.3866
12:10:03|1.3874
12:10:04|1.3865
12:10:06|1.3865
12:10:06|1.3867
12:10:08|1.3867
12:10:08|1.3862
12:10:09|1.3871
12:10:11|1.3854
12:10:11|1.3859
12:10:13|1.3859
12:10:13|1.3859
12:10:14|1.3862
12:10:16|1.3862
12:10:16|1.3862
12:10:17|1.3862
12:10:19|1.3844
12:10:20|1.3844
12:10:20|1.3847
12:10:22|1.384
12:10:22|1.3856
12:10:23|1.3856
12:10:24|1.3872
12:10:25|1.3872
12:10:27|1.3872
12:10:28|1.3797
12:10:28|1.3794
12:10:29|1.378
12:10:30|1.3774
12:10:31|1.3778
12:10:32|1.378
12:10:33|1.3789
12:10:34|1.3771
12:10:35|1.3771
12:10:36|1.3771
12:10:37|1.3771
12:10:38|1.3777
12:10:39|1.3777
12:10:40|1.3778
12:10:41|1.3768
12:10:42|1.3764
12:10:43|1.3764
12:10:44|1.3764
12:10:45|1.3764
12:10:46|1.3764
12:10:48|1.3764
12:10:48|1.3744
12:10:49|1.3744
12:10:50|1.3704
12:10:52|1.3704
12:10:52|1.3704
12:10:54|1.3728
12:10:55|1.3719
12:10:57|1.3718
12:10:57|1.3718
12:10:58|1.3718
12:11:00|1.3707
12:11:00|1.3705
12:11:01|1.3705
12:11:02|1.3705
12:11:03|1.3725
12:11:04|1.3707
12:11:05|1.3707
12:11:06|1.3705
12:11:07|1.3704
12:11:09|1.3704
12:11:11|1.37
12:11:11|1.3695
12:11:12|1.3668
12:11:13|1.3692
12:11:14|1.3697
12:11:15|1.3697
12:11:16|1.37
12:11:18|1.37
12:11:19|1.3682
12:11:20|1.3682
12:11:21|1.3682
12:11:22|1.3682
12:11:24|1.3682
12:11:24|1.3696
12:11:25|1.3684
12:11:26|1.3684
12:11:27|1.3684
12:11:28|1.3684
12:11:29|1.3684
12:11:30|1.3684
12:11:31|1.3684
12:11:32|1.3684
12:11:33|1.3682
12:11:34|1.3682
12:11:35|1.3682
12:11:36|1.3663
12:11:37|1.3663
12:11:38|1.3696
12:11:39|1.3696
12:11:40|1.3696
12:11:41|1.3696
12:11:42|1.3696
12:11:43|1.3696
12:11:45|1.3696
12:11:46|1.3696
12:11:46|1.3696
12:11:47|1.3696
12:11:49|1.3693
12:11:49|1.3693
12:11:50|1.3697
12:11:51|1.3697
12:11:54|1.3697
12:11:55|1.3697
12:11:56|1.3699
12:11:57|1.3682
12:11:58|1.369
12:11:59|1.3697
12:12:00|1.368
12:12:01|1.3681
12:12:02|1.3681
12:12:03|1.3681
12:12:04|1.3681
12:12:05|1.3681
12:12:06|1.3681
12:12:07|1.3681
12:12:08|1.3681
12:12:09|1.3681
12:12:10|1.3681
12:12:11|1.3681
12:12:12|1.3689
12:12:13|1.3682
12:12:14|1.3688
12:12:15|1.3688
12:12:16|1.3688
12:12:17|1.3688
12:12:18|1.3693
12:12:20|1.3693
12:12:20|1.3695
12:12:21|1.3695
12:12:23|1.3695
12:12:23|1.3695
12:12:25|1.3695
12:12:25|1.3682
12:12:27|1.3682
12:12:28|1.3682
12:12:29|1.3684
12:12:29|1.3684
12:12:30|1.3695
12:12:31|1.3696
12:12:32|1.3704
12:12:33|1.3704
12:12:35|1.3704
12:12:36|1.3702
12:12:36|1.3702
12:12:39|1.3702
12:12:39|1.3702
12:12:40|1.372
12:12:41|1.3754
12:12:42|1.3738
12:12:43|1.3764
12:12:44|1.3773
12:12:45|1.3782
12:12:46|1.3756
12:12:47|1.3756
12:12:48|1.378
12:12:49|1.3799
12:12:50|1.3799
12:12:51|1.3799
12:12:52|1.379
12:12:53|1.3777
12:12:55|1.3777
12:12:56|1.3779
12:12:57|1.3779
12:12:58|1.3779
12:12:59|1.3752
12:13:00|1.3752
12:13:01|1.3777
12:13:02|1.3781
12:13:02|1.3777
12:13:04|1.3777
12:13:05|1.3789
12:13:06|1.3789
12:13:06|1.3777
12:13:08|1.3777
12:13:09|1.3777
12:13:09|1.3777
12:13:11|1.3777
12:13:11|1.3777
12:13:12|1.3786
12:13:14|1.3777
12:13:15|1.3777
12:13:16|1.3777
12:13:17|1.379
12:13:18|1.3777
12:13:19|1.38
12:13:19|1.3777
12:13:21|1.3778
12:13:21|1.3789
12:13:23|1.378
12:13:24|1.3777
12:13:25|1.3777
12:13:26|1.3777
12:13:27|1.3794
12:13:28|1.3794
12:13:29|1.3794
12:13:30|1.3794
12:13:31|1.3794
12:13:32|1.3794
12:13:33|1.3779
12:13:34|1.3811
12:13:35|1.382
12:13:36|1.38
12:13:37|1.382
12:13:38|1.382
12:13:38|1.385
12:13:39|1.385
12:13:40|1.385
12:13:42|1.3825
12:13:43|1.385
12:13:44|1.385
12:13:45|1.385
12:13:45|1.385
12:13:47|1.3887
12:13:48|1.3892
12:13:49|1.387
12:13:50|1.3872
12:13:50|1.3872
12:13:52|1.3872
12:13:52|1.3872
12:13:54|1.3858
12:13:56|1.3867
12:13:57|1.3867
12:13:57|1.3865
12:13:59|1.3885
12:13:59|1.3886
12:14:01|1.39
12:14:02|1.3895
12:14:03|1.3887
12:14:03|1.3887
12:14:04|1.3888
12:14:06|1.3886
12:14:07|1.3902
12:14:08|1.3902
12:14:09|1.3902
12:14:10|1.3902
12:14:11|1.389
12:14:12|1.389
12:14:13|1.389
12:14:14|1.389
12:14:15|1.3885
12:14:16|1.3885
12:14:17|1.3881
12:14:18|1.3881
12:14:19|1.3873
12:14:20|1.3873
12:14:21|1.3873
12:14:22|1.3877
12:14:23|1.3877
12:14:24|1.3883
12:14:25|1.3877
12:14:26|1.3877
12:14:27|1.3895
12:14:28|1.3895
12:14:29|1.3895
12:14:30|1.3895
12:14:31|1.3895
12:14:32|1.3896
12:14:33|1.3896
12:14:34|1.3895
12:14:35|1.3895
12:14:36|1.3895
12:14:37|1.3881
12:14:38|1.3881
12:14:39|1.388
12:14:40|1.388
12:14:41|1.3878
12:14:42|1.3877
12:14:43|1.3877
12:14:44|1.3791
12:14:45|1.3778
12:14:46|1.3778
12:14:47|1.3791
12:14:48|1.3828
12:14:49|1.37
12:14:50|1.3715
12:14:51|1.3708
12:14:52|1.3694
12:14:53|1.3715
12:14:54|1.3715
12:14:56|1.3707
12:14:57|1.3707
12:14:58|1.3707
12:14:59|1.3707
12:15:00|1.3712
12:15:01|1.3713
12:15:02|1.3698
12:15:03|1.3732
12:15:04|1.3754
12:15:05|1.3754
12:15:06|1.3754
12:15:07|1.3772
12:15:08|1.3772
12:15:09|1.3772
12:15:10|1.3772
12:15:10|1.3743
12:15:11|1.3767
12:15:13|1.3753
12:15:14|1.374
12:15:14|1.374
12:15:15|1.3757
12:15:16|1.38
12:15:18|1.3792
12:15:19|1.3792
12:15:19|1.3814
12:15:21|1.3814
12:15:21|1.3814
12:15:22|1.3793
12:15:24|1.3791
12:15:25|1.3807
12:15:25|1.3794
12:15:27|1.3794
12:15:28|1.3794
12:15:29|1.382
12:15:30|1.38
12:15:30|1.38
12:15:31|1.3794
12:15:33|1.3794
12:15:33|1.3794
12:15:34|1.3787
12:15:35|1.3785
12:15:36|1.3776
12:15:38|1.3777
12:15:38|1.3788
12:15:40|1.3794
12:15:40|1.3794
12:15:41|1.3794
12:15:42|1.3803
12:15:43|1.3823
12:15:45|1.3823
12:15:45|1.3824
12:15:46|1.3824
12:15:47|1.3824
12:15:48|1.3828
12:15:50|1.382
12:15:50|1.382
12:15:51|1.382
12:15:53|1.3824
12:15:54|1.3828
12:15:54|1.3816
12:15:56|1.3816
12:15:58|1.3835
12:15:59|1.3835
12:16:01|1.3835
12:16:01|1.3835
12:16:02|1.3835
12:16:04|1.3835
12:16:05|1.3835
12:16:06|1.3835
12:16:07|1.3835
12:16:08|1.3835
12:16:09|1.3835
12:16:10|1.3829
12:16:11|1.3829
12:16:12|1.3835
12:16:13|1.383
12:16:14|1.383
12:16:16|1.383
12:16:16|1.383
12:16:17|1.3836
12:16:18|1.3836
12:16:19|1.3836
12:16:20|1.3836
12:16:22|1.384
12:16:23|1.3848
12:16:24|1.3848
12:16:25|1.3848
12:16:26|1.3848
12:16:27|1.383
12:16:28|1.383
12:16:29|1.3812
12:16:30|1.3812
12:16:31|1.3812
12:16:32|1.3828
12:16:33|1.3828
12:16:34|1.38
12:16:35|1.3808
12:16:36|1.3786
12:16:37|1.3774
12:16:38|1.377
12:16:39|1.377
12:16:40|1.38
12:16:41|1.38
12:16:42|1.38
12:16:43|1.3772
12:16:44|1.3772
12:16:45|1.3772
12:16:46|1.3799
12:16:47|1.3771
12:16:48|1.3771
12:16:49|1.3792
12:16:50|1.3792
12:16:51|1.3792
12:16:52|1.3771
12:16:53|1.3771
12:16:54|1.3771
12:16:55|1.3771
12:16:56|1.3771
12:16:58|1.3771
12:16:59|1.3771
12:17:00|1.3771
12:17:01|1.377
12:17:03|1.377
12:17:03|1.377
12:17:05|1.3771
12:17:06|1.3771
12:17:07|1.3788
12:17:08|1.38
12:17:09|1.3791
12:17:10|1.3791
12:17:11|1.3798
12:17:12|1.3798
12:17:13|1.3799
12:17:14|1.3798
12:17:15|1.3798
12:17:15|1.3798
12:17:17|1.3798
12:17:17|1.3798
12:17:19|1.3798
12:17:20|1.3798
12:17:21|1.3798
12:17:22|1.3798
12:17:23|1.3798
12:17:24|1.3843
12:17:25|1.3843
12:17:25|1.382
12:17:27|1.382
12:17:28|1.3837
12:17:29|1.3837
12:17:30|1.383
12:17:31|1.3841
12:17:32|1.3845
12:17:33|1.3849
12:17:33|1.3849
12:17:35|1.385
12:17:36|1.3844
12:17:36|1.3827
12:17:38|1.3827
12:17:39|1.385
12:17:40|1.385
12:17:40|1.385
12:17:42|1.385
12:17:42|1.385
12:17:43|1.3814
12:17:45|1.3816
12:17:46|1.3816
12:17:47|1.3816
12:17:47|1.3816
12:17:48|1.3816
12:17:50|1.3816
12:17:50|1.3816
12:17:52|1.3818
12:17:53|1.3817
12:17:54|1.3817
12:17:55|1.385
12:17:55|1.385
12:17:57|1.385
12:17:58|1.385
12:18:00|1.385
12:18:01|1.385
12:18:03|1.382
12:18:04|1.382
12:18:04|1.382
12:18:05|1.382
12:18:06|1.382
12:18:08|1.382
12:18:08|1.382
12:18:10|1.382
12:18:10|1.382
12:18:12|1.382
12:18:12|1.3822
12:18:14|1.385
12:18:14|1.3852
12:18:15|1.3852
12:18:16|1.3852
12:18:17|1.3852
12:18:19|1.3878
12:18:19|1.3878
12:18:20|1.3878
12:18:21|1.3878
12:18:22|1.3916
12:18:24|1.3916
12:18:24|1.388
12:18:25|1.389
12:18:26|1.3861
12:18:27|1.3861
12:18:28|1.3884
12:18:29|1.3893
12:18:30|1.3905
12:18:31|1.3905
12:18:32|1.388
12:18:33|1.388
12:18:34|1.3878
12:18:35|1.3881
12:18:36|1.3863
12:18:37|1.3878
12:18:38|1.3878
12:18:39|1.3878
12:18:40|1.3878
12:18:41|1.388
12:18:42|1.388
12:18:43|1.388
12:18:45|1.3881
12:18:45|1.3881
12:18:46|1.3869
12:18:47|1.3869
12:18:48|1.3909
12:18:49|1.3869
12:18:50|1.3884
12:18:51|1.3859
12:18:52|1.3859
12:18:53|1.3845
12:18:54|1.3845
12:18:55|1.3845
12:18:56|1.3845
12:18:57|1.3869
12:18:59|1.3869
12:19:01|1.3869
12:19:02|1.3855
12:19:03|1.3888
12:19:04|1.3888
12:19:05|1.3886
12:19:06|1.3886
12:19:07|1.387
12:19:08|1.387
12:19:09|1.387
12:19:11|1.3872
12:19:11|1.3888
12:19:12|1.3888
12:19:14|1.3888
12:19:14|1.3889
12:19:15|1.3902
12:19:17|1.3902
12:19:18|1.3902
12:19:18|1.3905
12:19:19|1.3905
12:19:20|1.3913
12:19:22|1.3913
12:19:22|1.3913
12:19:24|1.3902
12:19:25|1.3913
12:19:26|1.3913
12:19:27|1.3914
12:19:27|1.3954
12:19:28|1.3914
12:19:30|1.3914
12:19:31|1.395
12:19:32|1.395
12:19:33|1.395
12:19:34|1.395
12:19:35|1.395
12:19:36|1.3959
12:19:36|1.3959
12:19:38|1.3959
12:19:39|1.3968
12:19:40|1.3968
12:19:41|1.3968
12:19:41|1.3968
12:19:43|1.3968
12:19:44|1.3968
12:19:44|1.3988
12:19:46|1.3971
12:19:47|1.3974
12:19:48|1.3974
12:19:48|1.4008
12:19:50|1.3981
12:19:50|1.3974
12:19:52|1.4
12:19:53|1.4
12:19:54|1.4
12:19:55|1.4
12:19:55|1.3988
12:19:57|1.4002
12:19:58|1.4008
12:19:59|1.4105
12:20:00|1.4012
12:20:01|1.4046
12:20:02|1.4027
12:20:04|1.4027
12:20:05|1.4023
12:20:05|1.4046
12:20:07|1.4033
12:20:08|1.4018
12:20:08|1.4034
12:20:09|1.4034
12:20:11|1.4034
12:20:12|1.4034
12:20:12|1.4034
12:20:14|1.4034
12:20:15|1.4034
12:20:15|1.4034
12:20:16|1.4034
12:20:18|1.4034
12:20:19|1.4034
12:20:19|1.4041
12:20:21|1.4041
12:20:22|1.4039
12:20:23|1.4036
12:20:23|1.4035
12:20:25|1.4037
12:20:25|1.4037
12:20:27|1.4037
12:20:27|1.4046
12:20:29|1.4046
12:20:30|1.4046
12:20:31|1.4046
12:20:31|1.4046
12:20:32|1.4046
12:20:34|1.4061
12:20:35|1.4075
12:20:36|1.4075
12:20:37|1.4075
12:20:37|1.4075
12:20:39|1.4071
12:20:40|1.4046
12:20:40|1.4071
12:20:41|1.4071
12:20:43|1.4071
12:20:43|1.4071
12:20:44|1.4066
12:20:46|1.4071
12:20:46|1.4071
12:20:47|1.4072
12:20:49|1.4071
12:20:49|1.4061
12:20:51|1.4051
12:20:51|1.4051
12:20:53|1.4051
12:20:53|1.4051
12:20:55|1.4071
12:20:55|1.4071
12:20:57|1.4071
12:20:58|1.4071
12:20:58|1.4071
12:20:59|1.4071
12:21:02|1.4071
12:21:03|1.411
12:21:05|1.4077
12:21:05|1.4074
12:21:06|1.4093
12:21:08|1.4071
12:21:09|1.4071
12:21:10|1.4071
12:21:10|1.4071
12:21:12|1.4071
12:21:12|1.4099
12:21:13|1.4111
12:21:14|1.4122
12:21:15|1.4128
12:21:16|1.4126
12:21:17|1.4126
12:21:18|1.4111
12:21:19|1.4111
12:21:20|1.4128
12:21:22|1.4112
12:21:23|1.4112
12:21:24|1.4132
12:21:25|1.4136
12:21:26|1.415
12:21:27|1.4156
12:21:27|1.4138
12:21:28|1.4173
12:21:30|1.4173
12:21:30|1.4163
12:21:31|1.4186
12:21:32|1.4166
12:21:34|1.4198
12:21:35|1.4198
12:21:36|1.4192
12:21:36|1.4174
12:21:37|1.4174
12:21:38|1.4194
12:21:39|1.4196
12:21:40|1.4179
12:21:42|1.4198
12:21:42|1.4198
12:21:44|1.4198
12:21:44|1.4193
12:21:46|1.4187
12:21:46|1.4198
12:21:47|1.42
12:21:48|1.4198
12:21:49|1.4198
12:21:50|1.4198
12:21:51|1.4205
12:21:52|1.4216
12:21:53|1.4216
12:21:54|1.4234
12:21:55|1.4234
12:21:56|1.4234
12:21:57|1.4217
12:21:58|1.4237
12:21:59|1.4237
12:22:00|1.4237
12:22:02|1.4238
12:22:04|1.4238
12:22:04|1.4236
12:22:06|1.4236
12:22:07|1.4228
12:22:07|1.4212
12:22:08|1.4236
12:22:10|1.4236
12:22:10|1.4236
12:22:11|1.4236
12:22:12|1.4236
12:22:13|1.4236
12:22:14|1.4236
12:22:16|1.4238
12:22:16|1.4237
12:22:17|1.4241
12:22:19|1.4237
12:22:19|1.4237
12:22:20|1.424
12:22:21|1.424
12:22:22|1.42
12:22:23|1.4195
12:22:24|1.42
12:22:25|1.4213
12:22:27|1.4213
12:22:28|1.4213
12:22:29|1.4192
12:22:30|1.4192
12:22:31|1.4136
12:22:32|1.4136
12:22:33|1.4145
12:22:34|1.4127
12:22:34|1.4134
12:22:35|1.4134
12:22:37|1.4134
12:22:38|1.4134
12:22:38|1.411
12:22:40|1.411
12:22:41|1.4115
12:22:42|1.4171
12:22:43|1.4136
12:22:44|1.4136
12:22:45|1.4156
12:22:45|1.4126
12:22:46|1.4126
12:22:48|1.4157
12:22:48|1.4157
12:22:50|1.416
12:22:50|1.416
12:22:52|1.416
12:22:53|1.4162
12:22:54|1.4102
12:22:55|1.4108
12:22:56|1.4109
12:22:56|1.4109
12:22:58|1.4094
12:22:58|1.4094
12:22:59|1.4072
12:23:00|1.4021
12:23:03|1.4023
12:23:04|1.4022
12:23:05|1.4056
12:23:06|1.4056
12:23:07|1.4049
12:23:08|1.4018
12:23:09|1.4046
12:23:09|1.4046
12:23:11|1.4022
12:23:12|1.405
12:23:13|1.405
12:23:13|1.405
12:23:15|1.405
12:23:16|1.405
12:23:17|1.4021
12:23:18|1.4018
12:23:19|1.4
12:23:19|1.4
12:23:21|1.4
12:23:22|1.4
12:23:23|1.3979
12:23:24|1.397
12:23:25|1.397
12:23:26|1.396
12:23:27|1.396
12:23:28|1.396
12:23:29|1.3953
12:23:30|1.3948
12:23:30|1.393
12:23:32|1.3933
12:23:32|1.3933
12:23:34|1.3924
12:23:35|1.3916
12:23:36|1.39
12:23:37|1.3883
12:23:38|1.3883
12:23:39|1.394
12:23:39|1.3895
12:23:41|1.3895
12:23:42|1.389
12:23:43|1.39
12:23:44|1.3903
12:23:45|1.3903
12:23:46|1.3903
12:23:47|1.3954
12:23:47|1.396
12:23:48|1.3999
12:23:50|1.3909
12:23:51|1.3909
12:23:52|1.3909
12:23:53|1.3923
12:23:54|1.3923
12:23:54|1.3939
12:23:56|1.3939
12:23:57|1.3947
12:23:58|1.3982
12:23:58|1.3982
12:24:00|1.3982
12:24:00|1.3932
12:24:02|1.3982
12:24:03|1.3982
12:24:05|1.3982
12:24:05|1.3982
12:24:06|1.3998
12:24:07|1.3998
12:24:08|1.3966
12:24:09|1.3966
12:24:10|1.3999
12:24:11|1.3999
12:24:12|1.3999
12:24:13|1.3997
12:24:15|1.3997
12:24:15|1.3997
12:24:16|1.3997
12:24:17|1.3981
12:24:18|1.3996
12:24:19|1.3991
12:24:21|1.3991
12:24:21|1.3991
12:24:22|1.3991
12:24:24|1.3991
12:24:24|1.3974
12:24:25|1.3991
12:24:26|1.3978
12:24:27|1.3978
12:24:28|1.3978
12:24:29|1.4006
12:24:30|1.4006
12:24:31|1.4006
12:24:32|1.4006
12:24:34|1.3964
12:24:34|1.3968
12:24:35|1.3968
12:24:36|1.3968
12:24:37|1.3968
12:24:39|1.3968
12:24:39|1.3968
12:24:41|1.3968
12:24:41|1.3951
12:24:42|1.3951
12:24:43|1.3926
12:24:44|1.3926
12:24:45|1.3926
12:24:46|1.3929
12:24:48|1.3938
12:24:49|1.3938
12:24:50|1.3938
12:24:51|1.3938
12:24:52|1.3911
12:24:53|1.3943
12:24:54|1.3981
12:24:55|1.3981
12:24:56|1.3966
12:24:57|1.3966
12:24:58|1.3966
12:24:59|1.3966
12:25:00|1.3927
12:25:01|1.3966
12:25:02|1.3966
12:25:03|1.3966
12:25:05|1.3966
12:25:06|1.3966
12:25:06|1.3968
12:25:07|1.3968
12:25:08|1.3968
12:25:10|1.3967
12:25:10|1.3967
12:25:11|1.3967
12:25:12|1.3967
12:25:14|1.3967
12:25:15|1.3966
12:25:16|1.3961
12:25:17|1.393
12:25:18|1.3941
12:25:19|1.394
12:25:20|1.394
12:25:21|1.394
12:25:22|1.3939
12:25:23|1.3939
12:25:24|1.3939
12:25:25|1.3939
12:25:26|1.3939
12:25:27|1.3926
12:25:28|1.3924
12:25:29|1.3924
12:25:30|1.3924
12:25:31|1.3937
12:25:32|1.3937
12:25:33|1.3937
12:25:34|1.3924
12:25:35|1.3924
12:25:36|1.3924
12:25:37|1.3924
12:25:38|1.3937
12:25:39|1.3937
12:25:40|1.3911
12:25:41|1.3911
12:25:42|1.3911
12:25:43|1.3924
12:25:44|1.3924
12:25:45|1.3911
12:25:46|1.39
12:25:47|1.39
12:25:48|1.39
12:25:49|1.39
12:25:50|1.39
12:25:51|1.39
12:25:52|1.39
12:25:53|1.39
12:25:54|1.39
12:25:55|1.39
12:25:56|1.3892
12:25:57|1.3892
12:25:58|1.3892
12:25:59|1.3892
12:26:00|1.3892
12:26:01|1.3892
12:26:02|1.3892
12:26:03|1.3873
12:26:04|1.3873
12:26:06|1.3886
12:26:07|1.3886
12:26:08|1.3886
12:26:09|1.3875
12:26:11|1.3884
12:26:11|1.3874
12:26:13|1.3873
12:26:13|1.3873
12:26:15|1.3873
12:26:16|1.3872
12:26:17|1.3872
12:26:18|1.387
12:26:19|1.387
12:26:19|1.387
12:26:21|1.387
12:26:21|1.3865
12:26:22|1.3851
12:26:24|1.3836
12:26:25|1.3836
12:26:26|1.3836
12:26:27|1.3833
12:26:27|1.3836
12:26:29|1.3836
12:26:30|1.3822
12:26:30|1.3822
12:26:32|1.3822
12:26:33|1.3822
12:26:34|1.3833
12:26:34|1.3834
12:26:36|1.3807
12:26:37|1.3807
12:26:38|1.3831
12:26:38|1.3831
12:26:39|1.3831
12:26:41|1.3809
12:26:42|1.3809
12:26:43|1.3803
12:26:43|1.3803
12:26:45|1.38
12:26:45|1.3776
12:26:47|1.3776
12:26:48|1.3776
12:26:49|1.3776
12:26:50|1.3776
12:26:51|1.3793
12:26:52|1.3776
12:26:53|1.3776
12:26:54|1.3794
12:26:55|1.3822
12:26:56|1.3822
12:26:56|1.3822
12:26:57|1.381
12:26:58|1.383
12:27:00|1.383
12:27:00|1.3832
12:27:01|1.383
12:27:02|1.383
12:27:04|1.383
12:27:04|1.383
12:27:07|1.383
12:27:07|1.383
12:27:09|1.383
12:27:10|1.383
12:27:11|1.383
12:27:12|1.383
12:27:13|1.383
12:27:14|1.3829
12:27:15|1.3776
12:27:16|1.3829
12:27:17|1.3777
12:27:18|1.3776
12:27:20|1.3776
12:27:20|1.3776
12:27:21|1.3776
12:27:22|1.3776
12:27:23|1.3776
12:27:24|1.3776
12:27:26|1.3776
12:27:27|1.3776
12:27:27|1.3777
12:27:29|1.3777
12:27:29|1.3776
12:27:30|1.3776
12:27:31|1.377
12:27:32|1.377
12:27:33|1.377
12:27:34|1.377
12:27:35|1.376
12:27:36|1.3776
12:27:37|1.3776
12:27:38|1.3776
12:27:40|1.376
12:27:40|1.376
12:27:41|1.375
12:27:42|1.3751
12:27:43|1.3764
12:27:44|1.3764
12:27:45|1.375
12:27:46|1.3767
12:27:47|1.3751
12:27:48|1.3751
12:27:49|1.3744
12:27:50|1.3744
12:27:51|1.3744
12:27:52|1.3744
12:27:53|1.3744
12:27:54|1.3751
12:27:55|1.3751
12:27:56|1.3751
12:27:57|1.3744
12:27:58|1.3741
12:27:59|1.3741
12:28:00|1.37
12:28:01|1.37
12:28:02|1.3741
12:28:03|1.3714
12:28:04|1.3744
12:28:05|1.3715
12:28:07|1.3742
12:28:09|1.3743
12:28:09|1.3744
12:28:10|1.3743
12:28:11|1.3744
12:28:13|1.3726
12:28:13|1.3743
12:28:14|1.3743
12:28:16|1.3733
12:28:17|1.372
12:28:18|1.372
12:28:19|1.372
12:28:20|1.3702
12:28:21|1.3702
12:28:22|1.3698
12:28:23|1.3702
12:28:24|1.3727
12:28:25|1.3727
12:28:26|1.3727
12:28:27|1.3727
12:28:28|1.3738
12:28:29|1.3738
12:28:30|1.3738
12:28:31|1.3705
12:28:32|1.3705
12:28:34|1.3727
12:28:34|1.3727
12:28:35|1.3727
12:28:36|1.3727
12:28:37|1.3727
12:28:38|1.3727
12:28:40|1.3727
12:28:40|1.3727
12:28:41|1.3727
12:28:42|1.3727
12:28:43|1.3727
12:28:44|1.3727
12:28:46|1.3727
12:28:46|1.3727
12:28:48|1.3727
12:28:49|1.3727
12:28:49|1.3727
12:28:51|1.3738
12:28:52|1.3738
12:28:53|1.3738
12:28:54|1.3738
12:28:55|1.3744
12:28:56|1.3744
12:28:56|1.373
12:28:57|1.373
12:28:59|1.373
12:29:00|1.3744
12:29:01|1.373
12:29:02|1.3738
12:29:03|1.3738
12:29:04|1.3738
12:29:05|1.3744
12:29:06|1.3744
12:29:07|1.3744
12:29:08|1.3738
12:29:09|1.3738
12:29:10|1.3738
12:29:11|1.3744
12:29:12|1.3744
12:29:13|1.3744
12:29:14|1.3746
12:29:15|1.3746
12:29:16|1.3746
12:29:17|1.3751
12:29:18|1.3753
12:29:19|1.3754
12:29:20|1.3754
12:29:21|1.3754
12:29:22|1.3771
12:29:23|1.3771
12:29:24|1.3771
12:29:25|1.3775
12:29:26|1.3775
12:29:27|1.3775
12:29:28|1.3774
12:29:29|1.3755
12:29:30|1.3755
12:29:31|1.3755
12:29:32|1.3755
12:29:33|1.3755
12:29:34|1.3755
12:29:35|1.3771
12:29:36|1.3756
12:29:37|1.3756
12:29:38|1.3784
12:29:39|1.3784
12:29:40|1.3784
12:29:41|1.3785
12:29:42|1.3785
12:29:43|1.3785
12:29:44|1.3785
12:29:45|1.3785
12:29:46|1.3785
12:29:47|1.3753
12:29:48|1.3753
12:29:49|1.3753
12:29:50|1.3805
12:29:52|1.3799
12:29:53|1.3799
12:29:54|1.3758
12:29:54|1.3758
12:29:55|1.3758
12:29:56|1.3751
12:29:57|1.3785
12:29:58|1.3763
12:29:59|1.3762
12:30:00|1.3781
12:30:01|1.3763
12:30:02|1.3763
12:30:03|1.3756
12:30:04|1.3756
12:30:05|1.3756
12:30:06|1.3756
12:30:07|1.3756
12:30:08|1.3756
12:30:10|1.3782
12:30:12|1.3782
12:30:14|1.3782
12:30:15|1.3782
12:30:16|1.3782
12:30:16|1.3775
12:30:17|1.3775
12:30:18|1.3775
12:30:20|1.3775
12:30:20|1.3775
12:30:21|1.3775
12:30:22|1.3782
12:30:23|1.3782
12:30:24|1.3782
12:30:25|1.3782
12:30:26|1.3782
12:30:27|1.3797
12:30:28|1.3775
12:30:29|1.3793
12:30:30|1.3775
12:30:31|1.3775
12:30:32|1.3793
12:30:33|1.3793
12:30:34|1.3793
12:30:35|1.3793
12:30:36|1.3793
12:30:37|1.3793
12:30:38|1.3793
12:30:39|1.3793
12:30:40|1.3793
12:30:41|1.3793
12:30:42|1.3793
12:30:43|1.3793
12:30:44|1.379
12:30:45|1.3793
12:30:46|1.3793
12:30:47|1.38
12:30:48|1.38
12:30:49|1.3767
12:30:50|1.3767
12:30:51|1.377
12:30:52|1.377
12:30:53|1.3793
12:30:54|1.3799
12:30:55|1.379
12:30:56|1.379
12:30:57|1.38
12:30:58|1.38
12:30:59|1.38
12:31:00|1.3768
12:31:01|1.3768
12:31:02|1.379
12:31:03|1.379
12:31:04|1.379
12:31:05|1.3774
12:31:06|1.3774
12:31:07|1.3774
12:31:08|1.3774
12:31:10|1.3789
12:31:11|1.3769
12:31:13|1.3769
12:31:13|1.3769
12:31:14|1.3769
12:31:16|1.3769
12:31:16|1.3769
12:31:18|1.3769
12:31:19|1.3788
12:31:21|1.3788
12:31:22|1.3788
12:31:23|1.3788
12:31:23|1.3788
12:31:25|1.3788
12:31:25|1.3777
12:31:26|1.3777
12:31:27|1.3777
12:31:28|1.377
12:31:29|1.377
12:31:30|1.377
12:31:31|1.377
12:31:33|1.377
12:31:34|1.377
12:31:35|1.377
12:31:36|1.377
12:31:36|1.377
12:31:38|1.377
12:31:39|1.377
12:31:40|1.3768
12:31:41|1.3767
12:31:42|1.3767
12:31:43|1.3767
12:31:44|1.3767
12:31:45|1.3767
12:31:46|1.3767
12:31:47|1.376
12:31:48|1.376
12:31:49|1.376
12:31:50|1.376
12:31:51|1.376
12:31:52|1.376
12:31:53|1.3767
12:31:54|1.3767
12:31:55|1.3767
12:31:56|1.3767
12:31:57|1.3767
12:31:58|1.3763
12:31:59|1.3763
12:32:01|1.3768
12:32:01|1.3773
12:32:02|1.3773
12:32:03|1.3773
12:32:04|1.3767
12:32:05|1.3767
12:32:06|1.3768
12:32:07|1.3773
12:32:08|1.3773
12:32:09|1.3773
12:32:11|1.3772
12:32:13|1.3772
12:32:14|1.3772
12:32:15|1.3783
12:32:16|1.3783
12:32:17|1.3783
12:32:18|1.3783
12:32:19|1.3783
12:32:20|1.3783
12:32:21|1.3769
12:32:22|1.3769
12:32:23|1.3769
12:32:24|1.3769
12:32:25|1.3769
12:32:26|1.3769
12:32:27|1.3772
12:32:28|1.3772
12:32:29|1.3769
12:32:30|1.3769
12:32:31|1.3769
12:32:32|1.3768
12:32:33|1.3769
12:32:34|1.3769
12:32:35|1.3769
12:32:36|1.3768
12:32:37|1.3768
12:32:38|1.3768
12:32:39|1.3768
12:32:40|1.3768
12:32:41|1.3768
12:32:42|1.3768
12:32:43|1.3789
12:32:44|1.3768
12:32:45|1.3768
12:32:46|1.3768
12:32:47|1.3768
12:32:48|1.3768
12:32:49|1.3768
12:32:50|1.3768
12:32:51|1.3768
12:32:52|1.3768
12:32:54|1.3768
12:32:54|1.3768
12:32:56|1.3768
12:32:57|1.3768
12:32:58|1.3768
12:32:59|1.3768
12:33:00|1.3768
12:33:01|1.3768
12:33:02|1.3768
12:33:03|1.3768
12:33:04|1.3768
12:33:05|1.3769
12:33:06|1.3769
12:33:07|1.3769
12:33:08|1.3769
12:33:09|1.3768
12:33:10|1.3768
12:33:11|1.3768
12:33:13|1.3768
12:33:14|1.3768
12:33:15|1.3768
12:33:15|1.3768
12:33:16|1.3768
12:33:18|1.3768
12:33:19|1.3768
12:33:20|1.3768
12:33:21|1.3785
12:33:22|1.3785
12:33:22|1.3787
12:33:23|1.3787
12:33:24|1.3787
12:33:26|1.3787
12:33:26|1.3787
12:33:27|1.3787
12:33:28|1.3787
12:33:30|1.3787
12:33:30|1.3787
12:33:31|1.3787
12:33:32|1.3769
12:33:33|1.3769
12:33:34|1.3787
12:33:36|1.3773
12:33:36|1.3773
12:33:38|1.3773
12:33:40|1.3787
12:33:40|1.3787
12:33:41|1.3772
12:33:42|1.3788
12:33:44|1.3772
12:33:44|1.3784
12:33:45|1.3777
12:33:46|1.38
12:33:47|1.38
12:33:48|1.38
12:33:49|1.3771
12:33:50|1.377
12:33:51|1.3784
12:33:52|1.3784
12:33:53|1.3779
12:33:54|1.3779
12:33:55|1.3769
12:33:56|1.3776
12:33:57|1.3776
12:33:58|1.3776
12:33:59|1.3776
12:34:00|1.3776
12:34:01|1.3776
12:34:02|1.38
12:34:03|1.3771
12:34:04|1.3778
12:34:05|1.3778
12:34:06|1.3778
12:34:07|1.3771
12:34:08|1.3771
12:34:09|1.377
12:34:10|1.377
12:34:11|1.377
12:34:13|1.377
12:34:15|1.3772
12:34:16|1.3772
12:34:17|1.3772
12:34:18|1.3772
12:34:19|1.3772
12:34:20|1.3772
12:34:21|1.3772
12:34:23|1.3771
12:34:23|1.3771
12:34:24|1.3771
12:34:26|1.3771
12:34:26|1.3771
12:34:27|1.3771
12:34:28|1.3771
12:34:29|1.3771
12:34:30|1.377
12:34:31|1.377
12:34:32|1.377
12:34:33|1.377
12:34:34|1.3771
12:34:35|1.377
12:34:36|1.377
12:34:37|1.377
12:34:38|1.377
12:34:39|1.377
12:34:40|1.377
12:34:41|1.377
12:34:42|1.377
12:34:44|1.377
12:34:44|1.377
12:34:45|1.3772
12:34:46|1.3772
12:34:47|1.3768
12:34:48|1.3768
12:34:50|1.3768
12:34:50|1.3768
12:34:51|1.3769
12:34:52|1.3768
12:34:53|1.3768
12:34:54|1.3768
12:34:55|1.3768
12:34:56|1.3768
12:34:57|1.3768
12:34:58|1.3768
12:34:59|1.3768
12:35:00|1.3768
12:35:01|1.3768
12:35:02|1.3792
12:35:03|1.3771
12:35:04|1.3771
12:35:05|1.3771
12:35:06|1.3771
12:35:07|1.3771
12:35:08|1.3765
12:35:09|1.3765
12:35:10|1.3765
12:35:11|1.3765
12:35:12|1.3765
12:35:14|1.376
12:35:15|1.3775
12:35:16|1.3775
12:35:18|1.3775
12:35:19|1.3756
12:35:21|1.3773
12:35:21|1.3773
12:35:22|1.3773
12:35:23|1.3773
12:35:24|1.3753
12:35:25|1.375
12:35:27|1.375
12:35:27|1.375
12:35:28|1.375
12:35:30|1.375
12:35:31|1.375
12:35:32|1.375
12:35:32|1.375
12:35:34|1.3737
12:35:35|1.3737
12:35:36|1.3737
12:35:37|1.3737
12:35:38|1.374
12:35:39|1.374
12:35:41|1.374
12:35:41|1.3728
12:35:42|1.3728
12:35:43|1.37
12:35:44|1.37
12:35:45|1.3713
12:35:46|1.3713
12:35:47|1.3713
12:35:48|1.3713
12:35:49|1.3713
12:35:50|1.3713
12:35:51|1.3724
12:35:52|1.3697
12:35:53|1.37
12:35:54|1.3696
12:35:55|1.3696
12:35:56|1.3696
12:35:57|1.37
12:35:58|1.3712
12:35:59|1.3712
12:36:00|1.3712
12:36:01|1.3712
12:36:02|1.3712
12:36:03|1.3712
12:36:04|1.3712
12:36:05|1.3696
12:36:06|1.3677
12:36:07|1.37
12:36:08|1.37
12:36:09|1.37
12:36:10|1.3713
12:36:11|1.3713
12:36:12|1.3713
12:36:13|1.3677
12:36:15|1.3693
12:36:16|1.3693
12:36:17|1.3693
12:36:18|1.3693
12:36:19|1.3693
12:36:20|1.3678
12:36:21|1.3678
12:36:22|1.3677
12:36:23|1.3675
12:36:24|1.3675
12:36:26|1.3675
12:36:26|1.3675
12:36:27|1.367
12:36:29|1.367
12:36:30|1.3666
12:36:31|1.3666
12:36:32|1.3666
12:36:33|1.3666
12:36:34|1.3666
12:36:35|1.3666
12:36:36|1.3666
12:36:37|1.3666
12:36:38|1.3666
12:36:39|1.3666
12:36:40|1.3666
12:36:41|1.3666
12:36:42|1.3666
12:36:43|1.3666
12:36:44|1.3666
12:36:45|1.3637
12:36:46|1.3637
12:36:47|1.3637
12:36:48|1.3665
12:36:49|1.3665
12:36:50|1.3665
12:36:51|1.3665
12:36:52|1.3665
12:36:53|1.3665
12:36:54|1.3665
12:36:55|1.3639
12:36:56|1.3657
12:36:57|1.364
12:36:58|1.364
12:36:59|1.364
12:37:01|1.364
12:37:01|1.3655
12:37:02|1.3655
12:37:03|1.3634
12:37:04|1.3634
12:37:05|1.3634
12:37:06|1.3656
12:37:07|1.3634
12:37:08|1.3634
12:37:09|1.3658
12:37:11|1.3658
12:37:11|1.3632
12:37:12|1.3632
12:37:13|1.3626
12:37:15|1.3626
12:37:16|1.3627
12:37:18|1.3632
12:37:19|1.3649
12:37:19|1.3649
12:37:21|1.3649
12:37:22|1.3649
12:37:22|1.3649
12:37:24|1.3649
12:37:24|1.3649
12:37:26|1.3649
12:37:27|1.3649
12:37:28|1.3649
12:37:29|1.3649
12:37:30|1.3649
12:37:30|1.3626
12:37:32|1.3626
12:37:33|1.3626
12:37:34|1.3626
12:37:35|1.3626
12:37:35|1.3626
12:37:37|1.3626
12:37:37|1.3626
12:37:39|1.3626
12:37:40|1.3626
12:37:40|1.3623
12:37:42|1.3623
12:37:43|1.36
12:37:44|1.36
12:37:45|1.3593
12:37:46|1.3596
12:37:47|1.3595
12:37:48|1.3598
12:37:49|1.3589
12:37:51|1.3566
12:37:51|1.3581
12:37:53|1.3565
12:37:54|1.358
12:37:55|1.358
12:37:55|1.356
12:37:56|1.3578
12:37:58|1.3559
12:37:58|1.3558
12:37:59|1.3558
12:38:01|1.3556
12:38:02|1.3546
12:38:03|1.3546
12:38:04|1.3546
12:38:05|1.355
12:38:06|1.355
12:38:07|1.355
12:38:08|1.355
12:38:09|1.355
12:38:10|1.355
12:38:11|1.3524
12:38:12|1.3524
12:38:13|1.3521
12:38:14|1.3525
12:38:15|1.3513
12:38:16|1.3533
12:38:18|1.3519
12:38:19|1.3522
12:38:20|1.35
12:38:21|1.35
12:38:22|1.3519
12:38:23|1.3519
12:38:25|1.35
12:38:25|1.3513
12:38:26|1.35
12:38:27|1.35
12:38:28|1.3502
12:38:29|1.3501
12:38:31|1.3501
12:38:31|1.351
12:38:32|1.3501
12:38:34|1.3501
12:38:34|1.3506
12:38:35|1.35
12:38:36|1.3501
12:38:37|1.35
12:38:38|1.35
12:38:39|1.35
12:38:40|1.3478
12:38:41|1.3476
12:38:42|1.348
12:38:43|1.348
12:38:44|1.3476
12:38:45|1.3476
12:38:46|1.3476
12:38:48|1.3475
12:38:49|1.3465
12:38:50|1.3465
12:38:51|1.3465
12:38:52|1.3465
12:38:53|1.3465
12:38:54|1.3471
12:38:55|1.3471
12:38:55|1.3448
12:38:57|1.344
12:38:58|1.3438
12:38:58|1.3438
12:39:00|1.3435
12:39:01|1.3437
12:39:02|1.3433
12:39:02|1.3437
12:39:03|1.3433
12:39:04|1.3421
12:39:05|1.3401
12:39:07|1.3401
12:39:07|1.3408
12:39:09|1.3401
12:39:10|1.3428
12:39:10|1.3428
12:39:12|1.3384
12:39:13|1.3377
12:39:14|1.3377
12:39:15|1.3378
12:39:16|1.3357
12:39:17|1.3356
12:39:19|1.3377
12:39:20|1.3356
12:39:21|1.3341
12:39:22|1.334
12:39:23|1.3314
12:39:24|1.3314
12:39:26|1.3314
12:39:27|1.3302
12:39:27|1.3301
12:39:29|1.3287
12:39:30|1.33
12:39:31|1.3287
12:39:32|1.3285
12:39:33|1.3283
12:39:34|1.3274
12:39:35|1.3294
12:39:36|1.3283
12:39:38|1.3294
12:39:38|1.33
12:39:39|1.332
12:39:40|1.3286
12:39:41|1.3285
12:39:42|1.3287
12:39:43|1.3285
12:39:44|1.334
12:39:45|1.3284
12:39:46|1.3284
12:39:47|1.3284
12:39:48|1.3286
12:39:49|1.3286
12:39:50|1.3284
12:39:51|1.3287
12:39:52|1.3287
12:39:53|1.3285
12:39:54|1.3284
12:39:55|1.3284
12:39:56|1.3284
12:39:57|1.3358
12:39:58|1.332
12:39:59|1.3339
12:40:00|1.3342
12:40:01|1.3323
12:40:03|1.3339
12:40:03|1.3401
12:40:04|1.341
12:40:05|1.3414
12:40:06|1.3445
12:40:07|1.3445
12:40:08|1.3445
12:40:09|1.3465
12:40:10|1.3482
12:40:11|1.3444
12:40:12|1.3491
12:40:13|1.3491
12:40:14|1.3491
12:40:15|1.3492
12:40:16|1.3492
12:40:17|1.35
12:40:18|1.35
12:40:19|1.3515
12:40:21|1.3518
12:40:22|1.3518
12:40:23|1.348
12:40:24|1.3489
12:40:26|1.3497
12:40:26|1.3497
12:40:27|1.349
12:40:28|1.348
12:40:29|1.3491
12:40:30|1.3478
12:40:32|1.3402
12:40:32|1.3433
12:40:33|1.3467
12:40:34|1.3467
12:40:35|1.3467
12:40:36|1.3467
12:40:37|1.3432
12:40:38|1.3432
12:40:40|1.3432
12:40:40|1.3441
12:40:41|1.3441
12:40:42|1.3441
12:40:43|1.3449
12:40:44|1.3449
12:40:45|1.3449
12:40:46|1.3449
12:40:47|1.3435
12:40:49|1.3435
12:40:49|1.3435
12:40:50|1.35
12:40:51|1.35
12:40:53|1.3458
12:40:54|1.3458
12:40:55|1.3465
12:40:56|1.3497
12:40:57|1.3496
12:40:58|1.3517
12:40:59|1.3517
12:41:00|1.3517
12:41:01|1.3488
12:41:02|1.3512
12:41:03|1.3507
12:41:04|1.3516
12:41:05|1.3512
12:41:06|1.3512
12:41:07|1.3517
12:41:08|1.3517
12:41:09|1.3518
12:41:10|1.3522
12:41:11|1.3522
12:41:12|1.3507
12:41:13|1.3507
12:41:14|1.3531
12:41:15|1.3536
12:41:16|1.3562
12:41:17|1.3562
12:41:18|1.3562
12:41:19|1.3562
12:41:20|1.3562
12:41:22|1.3562
12:41:22|1.3562
12:41:23|1.3562
12:41:24|1.3562
12:41:25|1.3562
12:41:26|1.3562
12:41:27|1.3543
12:41:29|1.3543
12:41:29|1.3516
12:41:30|1.3498
12:41:31|1.3498
12:41:32|1.3531
12:41:34|1.3531
12:41:34|1.3531
12:41:35|1.3531
12:41:36|1.3531
12:41:37|1.3531
12:41:39|1.3512
12:41:40|1.351
12:41:41|1.351
12:41:42|1.3487
12:41:43|1.348
12:41:44|1.352
12:41:45|1.3531
12:41:46|1.3531
12:41:47|1.3531
12:41:48|1.3494
12:41:49|1.3494
12:41:50|1.3486
12:41:51|1.3489
12:41:52|1.3523
12:41:53|1.3492
12:41:54|1.3492
12:41:55|1.3494
12:41:56|1.3486
12:41:57|1.3512
12:41:58|1.3512
12:41:59|1.3512
12:42:00|1.3512
12:42:01|1.3523
12:42:02|1.3518
12:42:03|1.3518
12:42:04|1.3518
12:42:05|1.3518
12:42:06|1.3518
12:42:07|1.3518
12:42:08|1.3528
12:42:09|1.3528
12:42:10|1.3528
12:42:11|1.3525
12:42:13|1.3525
12:42:13|1.3525
12:42:15|1.3499
12:42:15|1.348
12:42:16|1.348
12:42:17|1.348
12:42:18|1.348
12:42:19|1.349
12:42:22|1.349
12:42:23|1.349
12:42:24|1.3471
12:42:25|1.3471
12:42:26|1.3471
12:42:27|1.3471
12:42:28|1.3471
12:42:28|1.3471
12:42:30|1.3471
12:42:31|1.3471
12:42:32|1.3471
12:42:33|1.3471
12:42:34|1.3471
12:42:36|1.3471
12:42:36|1.3471
12:42:37|1.3471
12:42:38|1.3471
12:42:39|1.3471
12:42:40|1.3471
12:42:41|1.3471
12:42:42|1.3471
12:42:44|1.3471
12:42:45|1.3471
12:42:46|1.3471
12:42:47|1.3471
12:42:48|1.3471
12:42:49|1.3471
12:42:49|1.3486
12:42:51|1.3486
12:42:52|1.3486
12:42:53|1.3486
12:42:54|1.3486
12:42:55|1.3486
12:42:55|1.3485
12:42:57|1.3485
12:42:57|1.347
12:42:59|1.347
12:43:00|1.347
12:43:00|1.3467
12:43:01|1.3467
12:43:03|1.3467
12:43:04|1.3483
12:43:04|1.3483
12:43:06|1.3467
12:43:07|1.3467
12:43:07|1.3463
12:43:09|1.3463
12:43:10|1.3463
12:43:11|1.3463
12:43:12|1.3473
12:43:12|1.3473
12:43:14|1.3473
12:43:14|1.3473
12:43:16|1.3473
12:43:17|1.3473
12:43:18|1.3473
12:43:19|1.3473
12:43:20|1.3473
12:43:20|1.3473
12:43:22|1.347
12:43:23|1.347
12:43:25|1.347
12:43:25|1.347
12:43:26|1.3463
12:43:28|1.3463
12:43:29|1.347
12:43:30|1.347
12:43:30|1.347
12:43:31|1.3454
12:43:33|1.3464
12:43:34|1.3464
12:43:34|1.3464
12:43:36|1.3464
12:43:36|1.3464
12:43:38|1.3453
12:43:38|1.3453
12:43:39|1.3453
12:43:41|1.3463
12:43:41|1.3463
12:43:42|1.3468
12:43:43|1.3468
12:43:44|1.3468
12:43:45|1.3463
12:43:46|1.347
12:43:47|1.3469
12:43:49|1.3455
12:43:49|1.3455
12:43:50|1.3455
12:43:52|1.3455
12:43:53|1.3455
12:43:53|1.3455
12:43:54|1.3454
12:43:56|1.3454
12:43:56|1.3454
12:43:58|1.3454
12:43:58|1.3454
12:43:59|1.3454
12:44:00|1.3454
12:44:01|1.3451
12:44:02|1.3451
12:44:04|1.3451
12:44:04|1.3451
12:44:05|1.3453
12:44:06|1.3454
12:44:08|1.3454
12:44:09|1.3454
12:44:09|1.3458
12:44:10|1.3458
12:44:11|1.3444
12:44:12|1.3444
12:44:13|1.3444
12:44:14|1.3433
12:44:15|1.3433
12:44:16|1.3433
12:44:18|1.3422
12:44:19|1.3454
12:44:19|1.3454
12:44:20|1.3454
12:44:21|1.3454
12:44:23|1.3444
12:44:25|1.3452
12:44:26|1.3452
12:44:27|1.3452
12:44:27|1.3452
12:44:29|1.3454
12:44:30|1.345
12:44:31|1.3455
12:44:32|1.3455
12:44:33|1.344
12:44:34|1.344
12:44:35|1.35
12:44:36|1.3501
12:44:37|1.3501
12:44:38|1.353
12:44:39|1.353
12:44:41|1.3532
12:44:41|1.3532
12:44:42|1.3546
12:44:43|1.3546
12:44:44|1.3546
12:44:45|1.3546
12:44:46|1.3546
12:44:47|1.3546
12:44:48|1.3546
12:44:49|1.3553
12:44:51|1.3555
12:44:52|1.3555
12:44:53|1.3565
12:44:54|1.3565
12:44:55|1.3568
12:44:56|1.3568
12:44:57|1.3568
12:44:57|1.3568
12:44:59|1.3568
12:44:59|1.3568
12:45:01|1.3568
12:45:02|1.3568
12:45:03|1.3568
12:45:03|1.3568
12:45:05|1.3568
12:45:06|1.3568
12:45:07|1.3568
12:45:07|1.3568
12:45:08|1.3568
12:45:10|1.3581
12:45:12|1.3534
12:45:12|1.3521
12:45:13|1.3521
12:45:14|1.3523
12:45:15|1.3514
12:45:16|1.3514
12:45:18|1.3546
12:45:18|1.3546
12:45:19|1.3564
12:45:20|1.3564
12:45:21|1.3564
12:45:22|1.3528
12:45:24|1.3528
12:45:26|1.3528
12:45:26|1.3528
12:45:28|1.3528
12:45:28|1.3528
12:45:29|1.3528
12:45:30|1.3528
12:45:31|1.3528
12:45:32|1.3528
12:45:33|1.3528
12:45:34|1.3528
12:45:35|1.355
12:45:37|1.3568
12:45:37|1.3568
12:45:39|1.3568
12:45:39|1.3568
12:45:40|1.3568
12:45:42|1.3568
12:45:42|1.3566
12:45:43|1.3566
12:45:45|1.3533
12:45:46|1.3533
12:45:46|1.3555
12:45:47|1.3555
12:45:49|1.3555
12:45:50|1.3555
12:45:51|1.3536
12:45:52|1.3592
12:45:53|1.3592
12:45:54|1.3592
12:45:55|1.3574
12:45:56|1.3574
12:45:57|1.3591
12:45:58|1.3591
12:45:59|1.3592
12:46:00|1.3592
12:46:01|1.3592
12:46:02|1.3592
12:46:03|1.3593
12:46:04|1.3592
12:46:05|1.3592
12:46:06|1.3595
12:46:07|1.3595
12:46:08|1.3595
12:46:09|1.3604
12:46:11|1.36
12:46:11|1.3604
12:46:13|1.3616
12:46:14|1.3628
12:46:15|1.3631
12:46:15|1.3631
12:46:17|1.3652
12:46:17|1.3672
12:46:20|1.3676
12:46:20|1.3678
12:46:21|1.3652
12:46:22|1.3674
12:46:23|1.3678
12:46:25|1.3682
12:46:27|1.3682
12:46:28|1.3693
12:46:29|1.3698
12:46:30|1.3698
12:46:31|1.3698
12:46:31|1.3698
12:46:33|1.3698
12:46:34|1.37
12:46:35|1.3689
12:46:36|1.3702
12:46:37|1.371
12:46:38|1.3695
12:46:39|1.3695
12:46:39|1.3717
12:46:41|1.3717
12:46:42|1.3682
12:46:43|1.3677
12:46:43|1.3721
12:46:45|1.3743
12:46:46|1.3743
12:46:47|1.3715
12:46:48|1.3715
12:46:49|1.3742
12:46:50|1.3742
12:46:50|1.3743
12:46:52|1.3742
12:46:53|1.3743
12:46:54|1.3742
12:46:55|1.3744
12:46:56|1.3731
12:46:57|1.3729
12:46:57|1.3729
12:46:58|1.373
12:47:00|1.373
12:47:00|1.3729
12:47:02|1.3731
12:47:03|1.3731
12:47:03|1.3731
12:47:05|1.3725
12:47:05|1.3718
12:47:07|1.3718
12:47:08|1.3718
12:47:08|1.3704
12:47:10|1.3728
12:47:11|1.373
12:47:12|1.3731
12:47:13|1.3731
12:47:14|1.3731
12:47:14|1.3731
12:47:16|1.3731
12:47:17|1.3731
12:47:18|1.3731
12:47:18|1.3731
12:47:20|1.3731
12:47:21|1.3731
12:47:22|1.3731
12:47:22|1.3731
12:47:24|1.3731
12:47:25|1.3731
12:47:27|1.3731
12:47:28|1.3731
12:47:29|1.3731
12:47:31|1.375
12:47:31|1.375
12:47:32|1.375
12:47:33|1.375
12:47:34|1.375
12:47:35|1.3752
12:47:36|1.3752
12:47:37|1.3752
12:47:39|1.3752
12:47:40|1.3752
12:47:41|1.3752
12:47:42|1.3752
12:47:43|1.3752
12:47:44|1.3752
12:47:45|1.371
12:47:46|1.371
12:47:47|1.371
12:47:48|1.3721
12:47:49|1.3721
12:47:50|1.372
12:47:51|1.372
12:47:52|1.372
12:47:53|1.3712
12:47:54|1.3712
12:47:55|1.3712
12:47:56|1.3712
12:47:57|1.3712
12:47:58|1.3712
12:47:59|1.3712
12:48:00|1.3739
12:48:01|1.3739
12:48:02|1.3739
12:48:03|1.3739
12:48:04|1.3739
12:48:05|1.3739
12:48:06|1.3739
12:48:07|1.3721
12:48:08|1.3721
12:48:09|1.3721
12:48:10|1.3721
12:48:11|1.3721
12:48:12|1.3721
12:48:13|1.3721
12:48:14|1.3721
12:48:15|1.3721
12:48:16|1.3721
12:48:17|1.3722
12:48:18|1.3722
12:48:19|1.3722
12:48:20|1.3722
12:48:21|1.372
12:48:22|1.372
12:48:23|1.3722
12:48:24|1.3731
12:48:25|1.3734
12:48:26|1.371
12:48:28|1.3708
12:48:29|1.3712
12:48:30|1.3708
12:48:31|1.3708
12:48:31|1.37
12:48:33|1.37
12:48:34|1.3708
12:48:35|1.3677
12:48:36|1.3678
12:48:37|1.3678
12:48:38|1.3678
12:48:39|1.37
12:48:40|1.37
12:48:41|1.3699
12:48:42|1.3699
12:48:43|1.3752
12:48:44|1.3752
12:48:46|1.3681
12:48:46|1.3681
12:48:47|1.3681
12:48:48|1.3681
12:48:50|1.3681
12:48:50|1.3681
12:48:51|1.3681
12:48:52|1.3681
12:48:53|1.3681
12:48:54|1.3681
12:48:55|1.3681
12:48:56|1.3687
12:48:57|1.3687
12:48:58|1.3687
12:48:59|1.3687
12:49:00|1.3726
12:49:01|1.3726
12:49:03|1.3726
12:49:03|1.3726
12:49:04|1.3726
12:49:05|1.3726
12:49:07|1.3726
12:49:07|1.3726
12:49:08|1.3726
12:49:10|1.3726
12:49:10|1.3726
12:49:11|1.3726
12:49:12|1.3726
12:49:13|1.3726
12:49:15|1.3726
12:49:15|1.3726
12:49:16|1.3719
12:49:18|1.3719
12:49:18|1.3719
12:49:20|1.3745
12:49:20|1.375
12:49:21|1.375
12:49:22|1.375
12:49:23|1.375
12:49:24|1.375
12:49:25|1.375
12:49:27|1.375
12:49:28|1.375
12:49:30|1.3732
12:49:31|1.3747
12:49:31|1.3739
12:49:33|1.3745
12:49:34|1.373
12:49:35|1.3723
12:49:36|1.3723
12:49:37|1.3723
12:49:38|1.3723
12:49:39|1.3702
12:49:41|1.3702
12:49:41|1.3732
12:49:42|1.3732
12:49:43|1.3732
12:49:45|1.3743
12:49:45|1.3742
12:49:47|1.3749
12:49:47|1.3749
12:49:48|1.3732
12:49:49|1.3732
12:49:50|1.3732
12:49:51|1.3732
12:49:52|1.3732
12:49:53|1.3732
12:49:55|1.3732
12:49:55|1.3747
12:49:56|1.3747
12:49:57|1.3747
12:49:58|1.3757
12:49:59|1.3759
12:50:00|1.376
12:50:02|1.3761
12:50:03|1.3761
12:50:04|1.3761
12:50:04|1.3761
12:50:05|1.375
12:50:06|1.3743
12:50:07|1.376
12:50:09|1.375
12:50:09|1.375
12:50:10|1.376
12:50:11|1.3798
12:50:12|1.3794
12:50:13|1.3794
12:50:14|1.3794
12:50:15|1.3794
12:50:16|1.3794
12:50:17|1.3794
12:50:18|1.3803
12:50:19|1.3805
12:50:20|1.3805
12:50:21|1.3805
12:50:22|1.3805
12:50:23|1.3805
12:50:25|1.3815
12:50:25|1.3815
12:50:26|1.3815
12:50:28|1.3815
12:50:30|1.383
12:50:31|1.383
12:50:32|1.383
12:50:33|1.3829
12:50:34|1.3829
12:50:35|1.383
12:50:36|1.3846
12:50:37|1.3874
12:50:38|1.3859
12:50:39|1.3859
12:50:40|1.3859
12:50:41|1.3859
12:50:42|1.3859
12:50:43|1.3859
12:50:44|1.3859
12:50:45|1.3859
12:50:46|1.3859
12:50:48|1.3859
12:50:48|1.3891
12:50:49|1.3893
12:50:50|1.3893
12:50:51|1.3893
12:50:52|1.3863
12:50:53|1.3861
12:50:54|1.3863
12:50:55|1.3863
12:50:56|1.3893
12:50:57|1.3893
12:50:59|1.3893
12:51:00|1.3893
12:51:00|1.3859
12:51:02|1.3859
12:51:03|1.388
12:51:03|1.3874
12:51:04|1.386
12:51:06|1.386
12:51:07|1.3896
12:51:07|1.3896
12:51:09|1.3896
12:51:10|1.3889
12:51:11|1.3889
12:51:12|1.386
12:51:13|1.3892
12:51:14|1.3861
12:51:15|1.3861
12:51:16|1.3861
12:51:17|1.385
12:51:18|1.385
12:51:19|1.385
12:51:20|1.383
12:51:21|1.3826
12:51:22|1.3815
12:51:23|1.3815
12:51:24|1.38
12:51:25|1.3829
12:51:26|1.3749
12:51:27|1.3749
12:51:29|1.3801
12:51:29|1.3801
12:51:31|1.3801
12:51:32|1.3801
12:51:32|1.3766
12:51:34|1.3786
12:51:35|1.3766
12:51:36|1.3771
12:51:37|1.3786
12:51:38|1.378
12:51:39|1.378
12:51:40|1.378
12:51:41|1.378
12:51:42|1.378
12:51:43|1.378
12:51:44|1.378
12:51:45|1.378
12:51:46|1.378
12:51:47|1.378
12:51:48|1.3768
12:51:49|1.3746
12:51:50|1.3746
12:51:51|1.3746
12:51:52|1.3746
12:51:53|1.3746
12:51:54|1.3736
12:51:55|1.3736
12:51:56|1.3748
12:51:57|1.3748
12:51:58|1.3748
12:51:59|1.3725
12:52:00|1.365
12:52:02|1.365
12:52:02|1.365
12:52:03|1.365
12:52:05|1.365
12:52:05|1.365
12:52:07|1.3682
12:52:08|1.3682
12:52:09|1.3672
12:52:09|1.3672
12:52:11|1.3672
12:52:13|1.3672
12:52:13|1.3672
12:52:14|1.3672
12:52:15|1.3672
12:52:16|1.3664
12:52:17|1.3672
12:52:18|1.3672
12:52:20|1.3672
12:52:20|1.3672
12:52:21|1.3638
12:52:22|1.3667
12:52:24|1.3667
12:52:24|1.3667
12:52:25|1.3669
12:52:26|1.3669
12:52:27|1.3672
12:52:29|1.3672
12:52:31|1.3704
12:52:32|1.3678
12:52:32|1.3678
12:52:33|1.3678
12:52:35|1.3678
12:52:35|1.3699
12:52:36|1.37
12:52:37|1.37
12:52:38|1.37
12:52:40|1.37
12:52:41|1.3687
12:52:42|1.3678
12:52:44|1.3678
12:52:44|1.3699
12:52:45|1.37
12:52:46|1.37
12:52:47|1.37
12:52:48|1.37
12:52:49|1.37
12:52:50|1.37
12:52:51|1.37
12:52:52|1.37
12:52:53|1.37
12:52:54|1.37
12:52:55|1.37
12:52:56|1.37
12:52:58|1.37
12:52:58|1.37
12:52:59|1.37
12:53:00|1.37
12:53:01|1.37
12:53:02|1.37
12:53:03|1.37
12:53:04|1.3699
12:53:05|1.3699
12:53:06|1.3699
12:53:07|1.3699
12:53:08|1.3699
12:53:09|1.3699
12:53:10|1.3699
12:53:11|1.3699
12:53:12|1.3699
12:53:13|1.3699
12:53:14|1.3699
12:53:15|1.3699
12:53:16|1.3699
12:53:17|1.3685
12:53:18|1.3685
12:53:19|1.3685
12:53:20|1.3685
12:53:21|1.3685
12:53:22|1.3685
12:53:23|1.3685
12:53:24|1.3685
12:53:25|1.3634
12:53:26|1.3653
12:53:27|1.3616
12:53:28|1.361
12:53:30|1.3612
12:53:30|1.3612
12:53:32|1.3612
12:53:34|1.3622
12:53:35|1.3622
12:53:35|1.3588
12:53:36|1.3478
12:53:38|1.3572
12:53:39|1.3569
12:53:40|1.3529
12:53:41|1.3588
12:53:42|1.3588
12:53:43|1.3562
12:53:44|1.3607
12:53:45|1.3588
12:53:46|1.3556
12:53:47|1.3554
12:53:47|1.36
12:53:49|1.36
12:53:49|1.36
12:53:51|1.36
12:53:51|1.36
12:53:53|1.3556
12:53:54|1.3556
12:53:55|1.351
12:53:55|1.3553
12:53:56|1.3548
12:53:57|1.3548
12:53:59|1.3552
12:54:00|1.3533
12:54:01|1.3533
12:54:02|1.3524
12:54:03|1.3524
12:54:04|1.3524
12:54:04|1.3524
12:54:06|1.3531
12:54:07|1.3531
12:54:07|1.3531
12:54:09|1.3531
12:54:10|1.3517
12:54:10|1.3523
12:54:12|1.3553
12:54:13|1.3553
12:54:14|1.3553
12:54:15|1.3553
12:54:16|1.357
12:54:16|1.3528
12:54:17|1.3528
12:54:19|1.3528
12:54:19|1.3528
12:54:21|1.3528
12:54:22|1.355
12:54:23|1.3575
12:54:24|1.3575
12:54:25|1.3575
12:54:26|1.3575
12:54:27|1.3575
12:54:27|1.3575
12:54:29|1.3575
12:54:30|1.3575
12:54:31|1.3575
12:54:32|1.3575
12:54:33|1.3575
12:54:34|1.3575
12:54:35|1.3575
12:54:37|1.3575
12:54:38|1.3575
12:54:39|1.3575
12:54:40|1.3575
12:54:41|1.3575
12:54:42|1.3575
12:54:43|1.354
12:54:44|1.354
12:54:44|1.3539
12:54:46|1.3539
12:54:47|1.3539
12:54:47|1.3539
12:54:49|1.3537
12:54:49|1.3537
12:54:51|1.3537
12:54:52|1.3537
12:54:53|1.3537
12:54:54|1.3537
12:54:55|1.3537
12:54:56|1.3537
12:54:56|1.3537
12:54:58|1.3537
12:54:59|1.3537
12:55:00|1.3537
12:55:01|1.3549
12:55:02|1.3532
12:55:02|1.3532
12:55:04|1.3532
12:55:05|1.3532
12:55:06|1.3532
12:55:06|1.3532
12:55:08|1.3532
12:55:09|1.3532
12:55:10|1.3532
12:55:11|1.3532
12:55:11|1.3532
12:55:13|1.3532
12:55:13|1.3532
12:55:15|1.3532
12:55:16|1.3531
12:55:16|1.3549
12:55:18|1.3531
12:55:18|1.3531
12:55:19|1.3548
12:55:21|1.3548
12:55:21|1.3548
12:55:22|1.3548
12:55:24|1.3548
12:55:25|1.3548
12:55:26|1.3548
12:55:26|1.3563
12:55:27|1.3563
12:55:28|1.3563
12:55:29|1.3563
12:55:31|1.3548
12:55:32|1.3548
12:55:34|1.3548
12:55:35|1.3548
12:55:36|1.3548
12:55:37|1.3548
12:55:38|1.3548
12:55:39|1.3548
12:55:40|1.3548
12:55:42|1.3548
12:55:43|1.3548
12:55:43|1.3564
12:55:44|1.3564
12:55:45|1.3535
12:55:46|1.3531
12:55:48|1.353
12:55:49|1.353
12:55:50|1.352
12:55:51|1.352
12:55:52|1.3537
12:55:53|1.3537
12:55:54|1.3537
12:55:55|1.3537
12:55:56|1.3537
12:55:57|1.3537
12:55:58|1.3537
12:55:59|1.3533
12:56:01|1.3533
12:56:01|1.3548
12:56:02|1.353
12:56:04|1.353
12:56:04|1.3533
12:56:05|1.3533
12:56:06|1.3531
12:56:07|1.3531
12:56:08|1.3531
12:56:09|1.3531
12:56:10|1.3533
12:56:11|1.3533
12:56:12|1.3533
12:56:13|1.3533
12:56:14|1.3533
12:56:15|1.3533
12:56:16|1.3533
12:56:17|1.3533
12:56:18|1.3548
12:56:19|1.3545
12:56:20|1.3548
12:56:21|1.3531
12:56:22|1.3531
12:56:23|1.3532
12:56:24|1.3531
12:56:25|1.3531
12:56:26|1.3531
12:56:27|1.3531
12:56:28|1.3504
12:56:29|1.3536
12:56:30|1.35
12:56:31|1.35
12:56:33|1.35
12:56:35|1.3523
12:56:35|1.3523
12:56:36|1.3523
12:56:38|1.3523
12:56:39|1.353
12:56:40|1.353
12:56:40|1.3554
12:56:41|1.3554
12:56:42|1.3554
12:56:43|1.3554
12:56:45|1.3554
12:56:45|1.3508
12:56:47|1.3508
12:56:48|1.3508
12:56:48|1.3508
12:56:49|1.3501
12:56:50|1.3555
12:56:52|1.3555
12:56:52|1.351
12:56:54|1.351
12:56:54|1.351
12:56:55|1.3508
12:56:57|1.3508
12:56:57|1.3508
12:56:58|1.3508
12:56:59|1.3503
12:57:01|1.35
12:57:01|1.35
12:57:02|1.35
12:57:03|1.3498
12:57:04|1.3498
12:57:05|1.3505
12:57:06|1.3505
12:57:08|1.3505
12:57:08|1.3505
12:57:10|1.3505
12:57:11|1.3505
12:57:11|1.3505
12:57:13|1.3505
12:57:13|1.3505
12:57:14|1.3505
12:57:15|1.3505
12:57:16|1.3505
12:57:17|1.3505
12:57:18|1.3505
12:57:20|1.3505
12:57:20|1.3505
12:57:21|1.3505
12:57:22|1.3505
12:57:23|1.3505
12:57:24|1.3505
12:57:25|1.3505
12:57:26|1.3505
12:57:27|1.3487
12:57:29|1.3504
12:57:29|1.3504
12:57:30|1.3504
12:57:31|1.3504
12:57:32|1.3504
12:57:34|1.3495
12:57:36|1.3495
12:57:38|1.3467
12:57:39|1.3504
12:57:40|1.3504
12:57:40|1.3504
12:57:41|1.3504
12:57:43|1.3504
12:57:43|1.3504
12:57:45|1.3504
12:57:45|1.3504
12:57:47|1.3504
12:57:48|1.3504
12:57:49|1.3504
12:57:50|1.3504
12:57:51|1.3504
12:57:52|1.3477
12:57:52|1.3477
12:57:53|1.3477
12:57:55|1.3477
12:57:55|1.3477
12:57:56|1.3477
12:57:57|1.3475
12:57:59|1.3475
12:58:00|1.3475
12:58:01|1.3475
12:58:02|1.3475
12:58:03|1.3475
12:58:04|1.3475
12:58:05|1.3477
12:58:06|1.3475
12:58:07|1.3475
12:58:08|1.3477
12:58:09|1.3477
12:58:10|1.3477
12:58:11|1.3477
12:58:12|1.3493
12:58:13|1.3493
12:58:14|1.3477
12:58:15|1.3477
12:58:16|1.3477
12:58:17|1.3477
12:58:18|1.347
12:58:19|1.3498
12:58:20|1.35
12:58:21|1.3504
12:58:22|1.3503
12:58:23|1.3536
12:58:24|1.3536
12:58:25|1.3536
12:58:26|1.3608
12:58:27|1.3535
12:58:28|1.3535
12:58:29|1.3536
12:58:30|1.3536
12:58:31|1.3622
12:58:32|1.3622
12:58:33|1.3622
12:58:34|1.3622
12:58:36|1.3584
12:58:37|1.3584
12:58:38|1.3584
12:58:39|1.3584
12:58:40|1.3584
12:58:42|1.3584
12:58:43|1.361
12:58:44|1.3613
12:58:45|1.3611
12:58:47|1.3601
12:58:47|1.3622
12:58:48|1.3622
12:58:49|1.3622
12:58:51|1.3622
12:58:52|1.3622
12:58:52|1.3622
12:58:53|1.3622
12:58:55|1.3634
12:58:55|1.36
12:58:56|1.361
12:58:57|1.361
12:58:58|1.361
12:58:59|1.3598
12:59:00|1.361
12:59:01|1.361
12:59:03|1.361
12:59:03|1.361
12:59:04|1.361
12:59:06|1.361
12:59:06|1.3602
12:59:07|1.3608
12:59:09|1.3599
12:59:09|1.3596
12:59:10|1.3584
12:59:12|1.3584
12:59:12|1.3584
12:59:13|1.3584
12:59:14|1.3602
12:59:15|1.3602
12:59:16|1.3584
12:59:17|1.3584
12:59:19|1.3584
12:59:19|1.3584
12:59:20|1.3584
12:59:21|1.3573
12:59:22|1.3573
12:59:23|1.3573
12:59:24|1.3573
12:59:25|1.3573
12:59:26|1.3573
12:59:27|1.3596
12:59:28|1.3596
12:59:29|1.3596
12:59:30|1.3596
12:59:31|1.3566
12:59:32|1.3566
12:59:34|1.3566
12:59:34|1.3566
12:59:36|1.3566
12:59:38|1.3598
12:59:39|1.3566
12:59:41|1.3566
12:59:42|1.3566
12:59:43|1.3566
12:59:44|1.3566
12:59:45|1.3566
12:59:46|1.3566
12:59:48|1.3566
12:59:48|1.3566
12:59:49|1.3566
12:59:50|1.3597
12:59:51|1.3575
12:59:52|1.3575
12:59:53|1.3575
12:59:54|1.3575
12:59:56|1.3576
12:59:57|1.358
12:59:58|1.358
12:59:58|1.358
13:00:00|1.3598
13:00:01|1.3598
13:00:02|1.3598
13:00:03|1.3598
13:00:04|1.3598
13:00:05|1.3598
13:00:06|1.3581
13:00:08|1.3581
13:00:08|1.3581
13:00:09|1.3581
13:00:10|1.3581
13:00:11|1.3581
13:00:12|1.3581
13:00:14|1.3581
13:00:14|1.3581
13:00:15|1.3581
13:00:16|1.3581
13:00:17|1.3581
13:00:18|1.3585
13:00:19|1.3581
13:00:20|1.3577
13:00:21|1.3577
13:00:22|1.3585
13:00:23|1.3585
13:00:24|1.3585
13:00:25|1.3585
13:00:26|1.3585
13:00:27|1.3585
13:00:28|1.3598
13:00:29|1.36
13:00:30|1.36
13:00:31|1.359
13:00:32|1.359
13:00:33|1.359
13:00:34|1.359
13:00:35|1.359
13:00:37|1.361
13:00:39|1.361
13:00:39|1.361
13:00:41|1.3609
13:00:42|1.3609
13:00:43|1.3609
13:00:44|1.3609
13:00:46|1.3627
13:00:46|1.3627
13:00:48|1.3627
13:00:49|1.3627
13:00:50|1.3627
13:00:50|1.3613
13:00:53|1.358
13:00:53|1.358
13:00:54|1.3612
13:00:55|1.3612
13:00:56|1.3612
13:00:57|1.359
13:00:58|1.359
13:00:59|1.359
13:01:00|1.359
13:01:01|1.359
13:01:02|1.3594
13:01:03|1.3594
13:01:05|1.3581
13:01:05|1.359
13:01:06|1.3618
13:01:08|1.3618
13:01:09|1.3591
13:01:10|1.3591
13:01:11|1.3591
13:01:11|1.359
13:01:12|1.359
13:01:14|1.359
13:01:15|1.359
13:01:16|1.359
13:01:17|1.3581
13:01:17|1.3581
13:01:18|1.3581
13:01:20|1.3581
13:01:21|1.3581
13:01:21|1.359
13:01:22|1.359
13:01:24|1.359
13:01:24|1.359
13:01:25|1.359
13:01:26|1.359
13:01:28|1.359
13:01:29|1.359
13:01:30|1.359
13:01:31|1.3599
13:01:32|1.3599
13:01:33|1.3599
13:01:33|1.3599
13:01:34|1.3599
13:01:35|1.3599
13:01:37|1.3606
13:01:37|1.3629
13:01:39|1.3599
13:01:40|1.3599
13:01:42|1.3599
13:01:42|1.3599
13:01:43|1.3599
13:01:44|1.3599
13:01:45|1.3629
13:01:46|1.3629
13:01:47|1.361
13:01:48|1.361
13:01:49|1.3633
13:01:50|1.3633
13:01:51|1.3633
13:01:52|1.3633
13:01:53|1.3633
13:01:54|1.3633
13:01:55|1.3633
13:01:56|1.3634
13:01:57|1.3626
13:01:58|1.3626
13:01:59|1.3658
13:02:00|1.3662
13:02:01|1.3664
13:02:02|1.3664
13:02:03|1.3653
13:02:04|1.3653
13:02:05|1.3653
13:02:06|1.3653
13:02:07|1.3653
13:02:08|1.3657
13:02:09|1.3654
13:02:10|1.3656
13:02:11|1.3673
13:02:12|1.3676
13:02:13|1.3676
13:02:14|1.3651
13:02:15|1.3651
13:02:16|1.3651
13:02:17|1.3651
13:02:18|1.3651
13:02:19|1.3682
13:02:20|1.3688
13:02:21|1.3688
13:02:22|1.3688
13:02:23|1.3688
13:02:24|1.3688
13:02:25|1.3688
13:02:26|1.3715
13:02:27|1.3713
13:02:28|1.3713
13:02:29|1.3686
13:02:30|1.3686
13:02:31|1.3686
13:02:32|1.3714
13:02:33|1.3714
13:02:34|1.3714
13:02:35|1.3714
13:02:36|1.3668
13:02:37|1.3668
13:02:39|1.3668
13:02:40|1.3668
13:02:41|1.3668
13:02:43|1.3685
13:02:43|1.3701
13:02:44|1.3701
13:02:45|1.3689
13:02:47|1.3689
13:02:47|1.3689
13:02:48|1.3689
13:02:49|1.3688
13:02:50|1.3688
13:02:51|1.3688
13:02:52|1.3688
13:02:53|1.3688
13:02:54|1.3688
13:02:56|1.3688
13:02:56|1.3688
13:02:57|1.3688
13:02:58|1.3673
13:02:59|1.3669
13:03:00|1.3669
13:03:01|1.3669
13:03:02|1.366
13:03:03|1.366
13:03:04|1.366
13:03:05|1.3683
13:03:06|1.368
13:03:07|1.368
13:03:08|1.3695
13:03:09|1.3683
13:03:10|1.3683
13:03:11|1.3695
13:03:12|1.3695
13:03:13|1.3695
13:03:14|1.3695
13:03:15|1.3695
13:03:16|1.3695
13:03:17|1.3661
13:03:18|1.3695
13:03:19|1.3695
13:03:20|1.3668
13:03:21|1.37
13:03:22|1.37
13:03:24|1.37
13:03:25|1.37
13:03:26|1.37
13:03:27|1.37
13:03:28|1.37
13:03:29|1.37
13:03:29|1.37
13:03:31|1.37
13:03:32|1.37
13:03:32|1.37
13:03:34|1.37
13:03:35|1.37
13:03:35|1.37
13:03:36|1.37
13:03:38|1.37
13:03:39|1.3699
13:03:41|1.3683
13:03:41|1.3683
13:03:43|1.3685
13:03:44|1.3685
13:03:45|1.37
13:03:46|1.3685
13:03:48|1.3685
13:03:49|1.37
13:03:50|1.37
13:03:52|1.37
13:03:53|1.37
13:03:53|1.3693
13:03:55|1.3727
13:03:55|1.3727
13:03:56|1.3734
13:03:57|1.3738
13:03:58|1.3758
13:04:00|1.3757
13:04:00|1.3757
13:04:01|1.3757
13:04:02|1.3732
13:04:03|1.3732
13:04:04|1.3744
13:04:05|1.3774
13:04:06|1.3744
13:04:08|1.3798
13:04:08|1.3763
13:04:09|1.3788
13:04:10|1.3798
13:04:11|1.3798
13:04:12|1.3798
13:04:15|1.3798
13:04:15|1.3798
13:04:16|1.3798
13:04:17|1.3798
13:04:18|1.3798
13:04:19|1.3798
13:04:20|1.3798
13:04:21|1.3768
13:04:22|1.3768
13:04:23|1.3768
13:04:24|1.3768
13:04:25|1.3768
13:04:26|1.3768
13:04:27|1.3798
13:04:28|1.3798
13:04:29|1.3798
13:04:30|1.38
13:04:31|1.38
13:04:32|1.38
13:04:33|1.38
13:04:34|1.38
13:04:35|1.38
13:04:36|1.38
13:04:37|1.3818
13:04:38|1.3818
13:04:40|1.3818
13:04:42|1.3821
13:04:43|1.3818
13:04:43|1.3818
13:04:45|1.3818
13:04:45|1.3818
13:04:46|1.3818
13:04:48|1.3818
13:04:49|1.3818
13:04:49|1.38
13:04:50|1.38
13:04:51|1.38
13:04:52|1.38
13:04:53|1.38
13:04:54|1.38
13:04:55|1.3818
13:04:56|1.3818
13:04:57|1.3818
13:04:58|1.3818
13:05:00|1.38
13:05:01|1.3802
13:05:02|1.3818
13:05:03|1.3789
13:05:03|1.3789
13:05:05|1.3789
13:05:06|1.3789
13:05:07|1.3789
13:05:08|1.3789
13:05:09|1.3758
13:05:10|1.3749
13:05:10|1.3749
13:05:11|1.3745
13:05:12|1.3745
13:05:14|1.3745
13:05:15|1.3745
13:05:15|1.3745
13:05:16|1.3745
13:05:17|1.3745
13:05:19|1.3748
13:05:20|1.3748
13:05:21|1.3768
13:05:22|1.3745
13:05:22|1.3745
13:05:24|1.3745
13:05:24|1.3745
13:05:25|1.3745
13:05:26|1.3727
13:05:27|1.3721
13:05:28|1.3709
13:05:29|1.3709
13:05:31|1.3708
13:05:32|1.3708
13:05:33|1.3708
13:05:34|1.3708
13:05:35|1.3708
13:05:35|1.3721
13:05:37|1.3707
13:05:37|1.3707
13:05:39|1.3698
13:05:40|1.3698
13:05:41|1.3698
13:05:43|1.3698
13:05:43|1.3698
13:05:45|1.3698
13:05:46|1.3721
13:05:47|1.3721
13:05:48|1.3699
13:05:50|1.3698
13:05:51|1.3698
13:05:52|1.3698
13:05:53|1.3698
13:05:54|1.3698
13:05:55|1.37
13:05:56|1.3713
13:05:57|1.3713
13:05:58|1.3713
13:05:59|1.3713
13:06:00|1.3713
13:06:01|1.3713
13:06:02|1.3713
13:06:03|1.3713
13:06:04|1.3713
13:06:05|1.3663
13:06:06|1.3663
13:06:07|1.3663
13:06:08|1.3663
13:06:09|1.3714
13:06:10|1.3714
13:06:11|1.3714
13:06:12|1.3714
13:06:13|1.3714
13:06:14|1.3714
13:06:15|1.3714
13:06:16|1.3714
13:06:17|1.3714
13:06:18|1.3716
13:06:19|1.3697
13:06:20|1.3697
13:06:21|1.3697
13:06:22|1.3737
13:06:23|1.3738
13:06:24|1.3738
13:06:25|1.3756
13:06:26|1.3756
13:06:27|1.3756
13:06:28|1.3756
13:06:29|1.3757
13:06:30|1.3757
13:06:31|1.3757
13:06:32|1.3757
13:06:33|1.3757
13:06:34|1.3757
13:06:35|1.3757
13:06:36|1.375
13:06:37|1.375
13:06:38|1.375
13:06:39|1.375
13:06:40|1.375
13:06:41|1.3768
13:06:43|1.3768
13:06:43|1.3768
13:06:45|1.3768
13:06:45|1.3742
13:06:46|1.3742
13:06:48|1.3742
13:06:49|1.3742
13:06:50|1.3742
13:06:51|1.3726
13:06:52|1.3726
13:06:53|1.3726
13:06:54|1.3726
13:06:55|1.3726
13:06:56|1.3726
13:06:57|1.3726
13:06:58|1.3726
13:07:00|1.376
13:07:00|1.3742
13:07:02|1.3742
13:07:03|1.3705
13:07:04|1.3705
13:07:05|1.3705
13:07:06|1.3705
13:07:07|1.3705
13:07:08|1.3705
13:07:09|1.3698
13:07:10|1.3698
13:07:11|1.3698
13:07:12|1.3697
13:07:13|1.3697
13:07:14|1.3696
13:07:15|1.3696
13:07:16|1.3696
13:07:17|1.3696
13:07:18|1.3696
13:07:19|1.3696
13:07:20|1.3696
13:07:21|1.3696
13:07:22|1.3654
13:07:23|1.3698
13:07:24|1.3698
13:07:25|1.3698
13:07:26|1.3698
13:07:27|1.3698
13:07:28|1.3698
13:07:29|1.3698
13:07:30|1.3698
13:07:31|1.3698
13:07:32|1.3698
13:07:33|1.3654
13:07:34|1.3654
13:07:35|1.3654
13:07:36|1.3653
13:07:37|1.3653
13:07:38|1.3653
13:07:39|1.365
13:07:40|1.3655
13:07:41|1.365
13:07:42|1.3676
13:07:44|1.3676
13:07:45|1.365
13:07:46|1.365
13:07:47|1.365
13:07:48|1.365
13:07:49|1.365
13:07:50|1.365
13:07:51|1.3664
13:07:52|1.3664
13:07:53|1.3654
13:07:54|1.3654
13:07:55|1.3654
13:07:56|1.3654
13:07:57|1.3654
13:07:58|1.3654
13:08:00|1.3658
13:08:01|1.3653
13:08:02|1.3653
13:08:03|1.3653
13:08:04|1.3653
13:08:05|1.3653
13:08:06|1.3653
13:08:06|1.3653
13:08:07|1.3664
13:08:09|1.3682
13:08:10|1.3682
13:08:11|1.365
13:08:12|1.365
13:08:13|1.365
13:08:14|1.365
13:08:15|1.365
13:08:16|1.365
13:08:17|1.365
13:08:18|1.365
13:08:19|1.365
13:08:20|1.365
13:08:21|1.365
13:08:22|1.369
13:08:23|1.369
13:08:24|1.369
13:08:25|1.365
13:08:26|1.365
13:08:27|1.365
13:08:28|1.365
13:08:29|1.365
13:08:30|1.365
13:08:31|1.365
13:08:32|1.365
13:08:33|1.365
13:08:34|1.365
13:08:35|1.365
13:08:36|1.365
13:08:37|1.365
13:08:38|1.365
13:08:39|1.365
13:08:40|1.365
13:08:41|1.365
13:08:42|1.365
13:08:44|1.365
13:08:45|1.365
13:08:47|1.365
13:08:48|1.3651
13:08:49|1.3651
13:08:50|1.3651
13:08:51|1.3651
13:08:52|1.3651
13:08:53|1.3651
13:08:54|1.3669
13:08:55|1.3669
13:08:56|1.3669
13:08:57|1.3643
13:08:58|1.3643
13:08:59|1.3643
13:09:00|1.3651
13:09:01|1.364
13:09:02|1.36
13:09:03|1.36
13:09:04|1.36
13:09:05|1.36
13:09:06|1.36
13:09:07|1.3604
13:09:08|1.3557
13:09:09|1.3557
13:09:10|1.3557
13:09:11|1.3557
13:09:12|1.3601
13:09:13|1.355
13:09:14|1.355
13:09:15|1.355
13:09:16|1.355
13:09:17|1.355
13:09:18|1.355
13:09:19|1.355
13:09:20|1.3592
13:09:21|1.3592
13:09:22|1.3564
13:09:23|1.3592
13:09:24|1.3592
13:09:25|1.3592
13:09:26|1.3562
13:09:27|1.3562
13:09:28|1.3562
13:09:29|1.3562
13:09:30|1.3562
13:09:31|1.356
13:09:32|1.356
13:09:33|1.356
13:09:34|1.356
13:09:35|1.356
13:09:36|1.356
13:09:37|1.356
13:09:38|1.356
13:09:39|1.356
13:09:40|1.3581
13:09:41|1.3557
13:09:43|1.3557
13:09:43|1.3546
13:09:44|1.3546
13:09:46|1.3521
13:09:47|1.3501
13:09:47|1.3541
13:09:49|1.3541
13:09:50|1.3501
13:09:52|1.3523
13:09:52|1.3502
13:09:54|1.3502
13:09:54|1.3501
13:09:55|1.3501
13:09:56|1.3527
13:09:57|1.3527
13:09:58|1.3527
13:09:59|1.3514
13:10:00|1.3514
13:10:01|1.3526
13:10:03|1.3526
13:10:04|1.3526
13:10:06|1.3526
13:10:06|1.351
13:10:07|1.354
13:10:08|1.354
13:10:09|1.354
13:10:10|1.3502
13:10:11|1.3502
13:10:12|1.3502
13:10:13|1.3501
13:10:14|1.3486
13:10:15|1.3495
13:10:16|1.3468
13:10:17|1.348
13:10:18|1.3473
13:10:19|1.3497
13:10:20|1.3449
13:10:21|1.3406
13:10:22|1.3468
13:10:23|1.3468
13:10:24|1.339
13:10:25|1.3396
13:10:26|1.3384
13:10:27|1.3384
13:10:28|1.3384
13:10:29|1.3338
13:10:30|1.3338
13:10:31|1.3384
13:10:32|1.3386
13:10:33|1.3385
13:10:34|1.3385
13:10:35|1.3381
13:10:36|1.3353
13:10:37|1.339
13:10:38|1.3351
13:10:39|1.3378
13:10:40|1.3351
13:10:41|1.3351
13:10:42|1.3351
13:10:43|1.3347
13:10:44|1.3347
13:10:45|1.3311
13:10:47|1.3311
13:10:49|1.3311
13:10:50|1.3303
13:10:51|1.3298
13:10:52|1.3299
13:10:53|1.3263
13:10:54|1.3281
13:10:55|1.3281
13:10:56|1.3299
13:10:57|1.3267
13:10:58|1.3267
13:10:59|1.3311
13:11:00|1.3331
13:11:01|1.3306
13:11:02|1.3361
13:11:03|1.3361
13:11:04|1.3314
13:11:05|1.3389
13:11:06|1.3306
13:11:07|1.3306
13:11:08|1.3319
13:11:09|1.3335
13:11:10|1.3354
13:11:11|1.3354
13:11:12|1.3354
13:11:13|1.3354
13:11:14|1.3354
13:11:15|1.3354
13:11:16|1.3354
13:11:17|1.3343
13:11:19|1.3356
13:11:19|1.3334
13:11:20|1.3352
13:11:21|1.3352
13:11:22|1.3359
13:11:23|1.3359
13:11:24|1.3359
13:11:25|1.3336
13:11:26|1.3336
13:11:27|1.3332
13:11:28|1.3332
13:11:29|1.3332
13:11:30|1.3332
13:11:31|1.3332
13:11:32|1.3332
13:11:33|1.3352
13:11:34|1.3352
13:11:35|1.334
13:11:36|1.334
13:11:37|1.3352
13:11:38|1.3352
13:11:39|1.3352
13:11:40|1.3352
13:11:41|1.3352
13:11:42|1.3352
13:11:43|1.336
13:11:44|1.336
13:11:45|1.336
13:11:47|1.336
13:11:48|1.336
13:11:49|1.3351
13:11:50|1.3361
13:11:51|1.336
13:11:52|1.336
13:11:53|1.336
13:11:54|1.336
13:11:55|1.3351
13:11:56|1.3351
13:11:57|1.3355
13:11:58|1.3355
13:11:59|1.3355
13:12:00|1.3351
13:12:01|1.3351
13:12:02|1.3351
13:12:03|1.3351
13:12:04|1.334
13:12:05|1.334
13:12:06|1.334
13:12:07|1.3354
13:12:08|1.334
13:12:09|1.334
13:12:10|1.335
13:12:11|1.335
13:12:12|1.3351
13:12:13|1.3351
13:12:14|1.335
13:12:15|1.335
13:12:16|1.3351
13:12:17|1.3351
13:12:18|1.3351
13:12:19|1.3351
13:12:20|1.3352
13:12:21|1.3351
13:12:22|1.3354
13:12:23|1.3354
13:12:24|1.3354
13:12:25|1.3354
13:12:26|1.3354
13:12:27|1.3353
13:12:28|1.3354
13:12:29|1.3354
13:12:30|1.3395
13:12:31|1.3395
13:12:32|1.3402
13:12:33|1.3384
13:12:34|1.3387
13:12:35|1.3387
13:12:36|1.3387
13:12:37|1.3387
13:12:38|1.3424
13:12:39|1.3481
13:12:40|1.3481
13:12:41|1.3481
13:12:42|1.3424
13:12:43|1.3446
13:12:44|1.3447
13:12:45|1.3433
13:12:46|1.3433
13:12:47|1.3433
13:12:48|1.342
13:12:50|1.342
13:12:51|1.342
13:12:51|1.342
13:12:53|1.342
13:12:54|1.342
13:12:55|1.342
13:12:56|1.3403
13:12:58|1.3403
13:12:59|1.3403
13:12:59|1.3403
13:13:00|1.3443
13:13:01|1.3443
13:13:02|1.3443
13:13:03|1.3446
13:13:05|1.3432
13:13:06|1.3446
13:13:07|1.3446
13:13:08|1.3446
13:13:09|1.3446
13:13:10|1.3446
13:13:11|1.3446
13:13:12|1.3446
13:13:13|1.3446
13:13:14|1.343
13:13:15|1.343
13:13:16|1.343
13:13:17|1.3421
13:13:18|1.3421
13:13:19|1.342
13:13:20|1.3421
13:13:21|1.3421
13:13:22|1.3421
13:13:23|1.3421
13:13:24|1.3421
13:13:25|1.3421
13:13:26|1.3421
13:13:27|1.3444
13:13:28|1.3443
13:13:29|1.3445
13:13:30|1.3446
13:13:31|1.3446
13:13:32|1.3446
13:13:33|1.3446
13:13:34|1.35
13:13:35|1.345
13:13:36|1.345
13:13:37|1.3461
13:13:38|1.3461
13:13:39|1.3461
13:13:40|1.3457
13:13:41|1.3457
13:13:42|1.3457
13:13:43|1.3457
13:13:44|1.3457
13:13:45|1.3457
13:13:46|1.3457
13:13:47|1.3524
13:13:49|1.3524
13:13:49|1.3524
13:13:50|1.3524
13:13:51|1.3524
13:13:53|1.3524
13:13:53|1.3524
13:13:55|1.3524
13:13:55|1.3524
13:13:57|1.3521
13:13:58|1.3521
13:13:59|1.3457
13:14:00|1.3457
13:14:01|1.3473
13:14:03|1.3473
13:14:03|1.3482
13:14:04|1.347
13:14:05|1.3508
13:14:06|1.3508
13:14:07|1.3508
13:14:09|1.3508
13:14:10|1.3508
13:14:11|1.3508
13:14:11|1.3508
13:14:13|1.3494
13:14:13|1.3494
13:14:14|1.3494
13:14:15|1.3471
13:14:16|1.3402
13:14:17|1.3491
13:14:18|1.3491
13:14:19|1.3471
13:14:20|1.348
13:14:21|1.3468
13:14:22|1.3469
13:14:23|1.3462
13:14:24|1.3465
13:14:25|1.3465
13:14:26|1.3465
13:14:27|1.3465
13:14:28|1.3456
13:14:29|1.3456
13:14:30|1.3465
13:14:31|1.3465
13:14:32|1.3435
13:14:33|1.3488
13:14:34|1.3488
13:14:36|1.346
13:14:36|1.346
13:14:37|1.346
13:14:38|1.346
13:14:39|1.3465
13:14:40|1.3465
13:14:41|1.3465
13:14:42|1.3465
13:14:43|1.3465
13:14:44|1.3465
13:14:46|1.3469
13:14:47|1.3469
13:14:47|1.3469
13:14:49|1.3469
13:14:51|1.3469
13:14:51|1.3456
13:14:52|1.349
13:14:54|1.349
13:14:55|1.349
13:14:56|1.349
13:14:57|1.3458
13:14:58|1.3458
13:14:59|1.3458
13:15:00|1.3458
13:15:02|1.349
13:15:03|1.35
13:15:04|1.35
13:15:05|1.35
13:15:06|1.35
13:15:07|1.3503
13:15:08|1.3503
13:15:09|1.3503
13:15:10|1.35
13:15:11|1.35
13:15:12|1.3509
13:15:13|1.3509
13:15:14|1.3474
13:15:15|1.3495
13:15:16|1.3495
13:15:17|1.3493
13:15:18|1.349
13:15:20|1.35
13:15:20|1.35
13:15:21|1.35
13:15:22|1.3469
13:15:23|1.3469
13:15:25|1.3469
13:15:25|1.3469
13:15:26|1.3469
13:15:28|1.3469
13:15:28|1.3469
13:15:29|1.3467
13:15:30|1.3487
13:15:31|1.3463
13:15:33|1.3463
13:15:33|1.3463
13:15:34|1.3463
13:15:35|1.3463
13:15:36|1.349
13:15:37|1.349
13:15:38|1.349
13:15:39|1.349
13:15:40|1.349
13:15:41|1.349
13:15:42|1.3468
13:15:43|1.3468
13:15:44|1.3468
13:15:45|1.347
13:15:46|1.347
13:15:47|1.349
13:15:48|1.349
13:15:50|1.3472
13:15:51|1.3472
13:15:53|1.3472
13:15:54|1.3472
13:15:54|1.349
13:15:55|1.349
13:15:57|1.349
13:15:57|1.3469
13:15:59|1.3495
13:16:00|1.3495
13:16:01|1.3494
13:16:02|1.3494
13:16:02|1.3494
13:16:03|1.3471
13:16:04|1.3471
13:16:05|1.3488
13:16:06|1.3488
13:16:07|1.3488
13:16:08|1.347
13:16:09|1.347
13:16:10|1.347
13:16:12|1.347
13:16:13|1.3488
13:16:14|1.3488
13:16:15|1.3476
13:16:16|1.3477
13:16:17|1.3496
13:16:18|1.3496
13:16:19|1.3497
13:16:20|1.3497
13:16:21|1.3498
13:16:22|1.3503
13:16:23|1.3503
13:16:24|1.3496
13:16:25|1.3496
13:16:27|1.3496
13:16:27|1.3496
13:16:29|1.3507
13:16:29|1.3507
13:16:30|1.3507
13:16:31|1.3507
13:16:32|1.3507
13:16:33|1.3507
13:16:34|1.3507
13:16:36|1.3488
13:16:36|1.3488
13:16:38|1.3488
13:16:38|1.3488
13:16:39|1.3488
13:16:41|1.3488
13:16:41|1.3488
13:16:43|1.3488
13:16:43|1.3504
13:16:44|1.3504
13:16:45|1.3504
13:16:46|1.3504
13:16:47|1.3504
13:16:48|1.3489
13:16:49|1.3489
13:16:52|1.3489
13:16:53|1.3507
13:16:54|1.3507
13:16:55|1.3507
13:16:56|1.3507
13:16:57|1.3507
13:16:58|1.3507
13:16:59|1.3507
13:17:01|1.3507
13:17:02|1.3507
13:17:03|1.3507
13:17:03|1.3507
13:17:04|1.3507
13:17:06|1.3533
13:17:07|1.3522
13:17:07|1.3522
13:17:09|1.3522
13:17:10|1.3522
13:17:11|1.3522
13:17:12|1.3522
13:17:13|1.3522
13:17:14|1.3511
13:17:15|1.3511
13:17:16|1.3511
13:17:17|1.3511
13:17:18|1.3551
13:17:19|1.3551
13:17:20|1.3551
13:17:21|1.3551
13:17:22|1.3551
13:17:23|1.3551
13:17:24|1.3551
13:17:25|1.3551
13:17:26|1.3551
13:17:27|1.3522
13:17:28|1.3522
13:17:29|1.3522
13:17:30|1.3522
13:17:31|1.3522
13:17:32|1.3522
13:17:33|1.3513
13:17:34|1.3525
13:17:35|1.3525
13:17:36|1.3525
13:17:37|1.3525
13:17:38|1.3513
13:17:39|1.3513
13:17:40|1.3513
13:17:41|1.3527
13:17:42|1.3527
13:17:43|1.3539
13:17:44|1.3539
13:17:45|1.348
13:17:46|1.348
13:17:47|1.348
13:17:48|1.348
13:17:49|1.3485
13:17:50|1.3485
13:17:51|1.3485
13:17:53|1.35
13:17:54|1.35
13:17:55|1.35
13:17:56|1.35
13:17:57|1.35
13:17:58|1.35
13:18:00|1.3485
13:18:01|1.3485
13:18:03|1.3485
13:18:03|1.3485
13:18:04|1.3485
13:18:05|1.3485
13:18:06|1.3457
13:18:07|1.3462
13:18:08|1.3462
13:18:09|1.3463
13:18:10|1.3463
13:18:11|1.3463
13:18:12|1.3463
13:18:13|1.347
13:18:14|1.347
13:18:15|1.347
13:18:16|1.3478
13:18:17|1.3478
13:18:18|1.3478
13:18:19|1.3478
13:18:20|1.3478
13:18:21|1.3478
13:18:23|1.348
13:18:23|1.3499
13:18:24|1.347
13:18:25|1.347
13:18:26|1.347
13:18:27|1.347
13:18:28|1.347
13:18:30|1.347
13:18:31|1.347
13:18:31|1.347
13:18:32|1.3467
13:18:33|1.3466
13:18:34|1.3461
13:18:35|1.3461
13:18:37|1.3461
13:18:37|1.3478
13:18:38|1.3478
13:18:39|1.3459
13:18:40|1.3462
13:18:41|1.3462
13:18:42|1.3462
13:18:44|1.3462
13:18:44|1.3462
13:18:46|1.3462
13:18:47|1.3462
13:18:47|1.3462
13:18:50|1.3462
13:18:50|1.346
13:18:51|1.346
13:18:52|1.346
13:18:54|1.346
13:18:55|1.346
13:18:56|1.346
13:18:58|1.345
13:18:58|1.3451
13:18:59|1.3451
13:19:00|1.3451
13:19:01|1.3451
13:19:03|1.3451
13:19:03|1.3433
13:19:05|1.3434
13:19:06|1.3434
13:19:06|1.3434
13:19:07|1.3434
13:19:08|1.3434
13:19:09|1.3434
13:19:11|1.3434
13:19:11|1.3433
13:19:13|1.3433
13:19:13|1.3433
13:19:15|1.3433
13:19:15|1.3434
13:19:16|1.3434
13:19:17|1.3433
13:19:18|1.3433
13:19:19|1.3433
13:19:20|1.3433
13:19:21|1.3433
13:19:22|1.3433
13:19:23|1.3434
13:19:24|1.3434
13:19:26|1.3433
13:19:27|1.3415
13:19:28|1.3415
13:19:29|1.3407
13:19:30|1.3387
13:19:31|1.3387
13:19:32|1.3389
13:19:33|1.3389
13:19:34|1.3388
13:19:35|1.3388
13:19:37|1.3388
13:19:38|1.3402
13:19:38|1.3402
13:19:39|1.3402
13:19:40|1.3373
13:19:41|1.3373
13:19:42|1.3373
13:19:43|1.3407
13:19:44|1.3407
13:19:45|1.3407
13:19:46|1.3407
13:19:48|1.3407
13:19:48|1.3393
13:19:49|1.3393
13:19:51|1.3393
13:19:51|1.3393
13:19:52|1.3393
13:19:54|1.3393
13:19:55|1.3393
13:19:57|1.339
13:19:58|1.339
13:19:59|1.338
13:20:00|1.338
13:20:01|1.338
13:20:01|1.338
13:20:04|1.3385
13:20:05|1.338
13:20:05|1.338
13:20:07|1.338
13:20:07|1.338
13:20:08|1.338
13:20:10|1.338
13:20:10|1.338
13:20:11|1.338
13:20:12|1.338
13:20:13|1.338
13:20:14|1.3355
13:20:15|1.3356
13:20:16|1.3356
13:20:17|1.3356
13:20:18|1.3356
13:20:19|1.3356
13:20:20|1.3355
13:20:22|1.3367
13:20:22|1.3367
13:20:23|1.3367
13:20:24|1.3367
13:20:25|1.3367
13:20:26|1.3367
13:20:27|1.3354
13:20:29|1.3363
13:20:29|1.3355
13:20:30|1.3354
13:20:31|1.335
13:20:32|1.335
13:20:33|1.3358
13:20:35|1.3357
13:20:35|1.3357
13:20:36|1.3357
13:20:37|1.3357
13:20:38|1.335
13:20:40|1.335
13:20:40|1.3336
13:20:41|1.3332
13:20:42|1.332
13:20:43|1.332
13:20:44|1.3321
13:20:45|1.3321
13:20:46|1.3321
13:20:48|1.3321
13:20:48|1.3321
13:20:50|1.3321
13:20:50|1.3239
13:20:51|1.3238
13:20:52|1.3246
13:20:54|1.3248
13:20:55|1.3258
13:20:57|1.3229
13:20:57|1.3229
13:20:59|1.3257
13:21:00|1.3203
13:21:01|1.32
13:21:02|1.322
13:21:03|1.322
13:21:04|1.3251
13:21:05|1.325
13:21:06|1.3268
13:21:07|1.3268
13:21:08|1.3225
13:21:09|1.3298
13:21:10|1.3299
13:21:11|1.3305
13:21:12|1.3281
13:21:13|1.3281
13:21:14|1.3281
13:21:15|1.3308
13:21:16|1.3308
13:21:17|1.3323
13:21:18|1.3323
13:21:19|1.3323
13:21:20|1.3323
13:21:21|1.32
13:21:22|1.32
13:21:23|1.32
13:21:24|1.318
13:21:25|1.3196
13:21:26|1.3202
13:21:27|1.3202
13:21:28|1.32
13:21:29|1.32
13:21:30|1.32
13:21:31|1.32
13:21:32|1.3207
13:21:33|1.32
13:21:34|1.319
13:21:35|1.32
13:21:36|1.32
13:21:37|1.32
13:21:38|1.32
13:21:39|1.3202
13:21:40|1.3202
13:21:41|1.3202
13:21:42|1.3202
13:21:43|1.3191
13:21:44|1.319
13:21:45|1.319
13:21:46|1.3174
13:21:47|1.317
13:21:48|1.317
13:21:49|1.3186
13:21:50|1.315
13:21:51|1.315
13:21:52|1.32
13:21:53|1.3174
13:21:54|1.3199
13:21:55|1.3199
13:21:57|1.3186
13:21:58|1.3195
13:21:59|1.3185
13:22:01|1.3225
13:22:01|1.3226
13:22:03|1.3226
13:22:04|1.3226
13:22:05|1.3226
13:22:06|1.3226
13:22:07|1.3226
13:22:07|1.3226
13:22:08|1.3226
13:22:09|1.3226
13:22:10|1.3225
13:22:12|1.3191
13:22:12|1.3222
13:22:13|1.3222
13:22:15|1.3234
13:22:15|1.3234
13:22:16|1.3234
13:22:18|1.3234
13:22:18|1.3234
13:22:19|1.3234
13:22:21|1.3175
13:22:21|1.3175
13:22:22|1.3175
13:22:23|1.3175
13:22:25|1.3175
13:22:25|1.3218
13:22:26|1.3218
13:22:27|1.3177
13:22:28|1.3221
13:22:29|1.3221
13:22:31|1.3222
13:22:31|1.3222
13:22:32|1.3249
13:22:34|1.3264
13:22:35|1.3264
13:22:35|1.3265
13:22:36|1.3265
13:22:37|1.3265
13:22:38|1.3265
13:22:39|1.3267
13:22:40|1.3267
13:22:41|1.3281
13:22:42|1.3297
13:22:44|1.3297
13:22:44|1.3297
13:22:45|1.3264
13:22:46|1.3264
13:22:47|1.3265
13:22:48|1.3267
13:22:49|1.3267
13:22:50|1.3267
13:22:52|1.3267
13:22:52|1.3267
13:22:53|1.3267
13:22:54|1.3265
13:22:55|1.3265
13:22:57|1.3265
13:22:58|1.3264
13:23:00|1.3299
13:23:01|1.3299
13:23:02|1.3299
13:23:04|1.3299
13:23:04|1.3294
13:23:05|1.3294
13:23:07|1.3296
13:23:08|1.3299
13:23:09|1.3299
13:23:10|1.3299
13:23:11|1.3298
13:23:12|1.3283
13:23:13|1.328
13:23:14|1.328
13:23:15|1.328
13:23:16|1.3298
13:23:17|1.3273
13:23:18|1.3273
13:23:19|1.3273
13:23:20|1.3273
13:23:21|1.3273
13:23:22|1.3273
13:23:23|1.3276
13:23:24|1.3276
13:23:25|1.3276
13:23:26|1.3276
13:23:27|1.3276
13:23:28|1.3281
13:23:29|1.3281
13:23:30|1.3252
13:23:31|1.3252
13:23:32|1.3252
13:23:33|1.3252
13:23:34|1.3299
13:23:35|1.3315
13:23:36|1.3307
13:23:37|1.3306
13:23:38|1.3302
13:23:39|1.3302
13:23:40|1.3302
13:23:41|1.3302
13:23:42|1.3302
13:23:43|1.3302
13:23:44|1.3302
13:23:45|1.332
13:23:46|1.3325
13:23:47|1.3325
13:23:48|1.3325
13:23:49|1.3324
13:23:50|1.3302
13:23:51|1.3329
13:23:52|1.3329
13:23:53|1.3329
13:23:54|1.3329
13:23:55|1.3302
13:23:56|1.3302
13:23:57|1.3302
13:23:59|1.3302
13:23:59|1.3302
13:24:01|1.3302
13:24:02|1.3302
13:24:03|1.3302
13:24:04|1.3302
13:24:05|1.3302
13:24:06|1.3302
13:24:07|1.3292
13:24:08|1.3302
13:24:09|1.3302
13:24:10|1.3302
13:24:11|1.3302
13:24:12|1.3302
13:24:13|1.3302
13:24:14|1.3302
13:24:15|1.33
13:24:16|1.33
13:24:17|1.33
13:24:18|1.33
13:24:19|1.3327
13:24:20|1.3327
13:24:21|1.3327
13:24:22|1.3291
13:24:23|1.3291
13:24:24|1.3322
13:24:25|1.3322
13:24:26|1.3322
13:24:27|1.3322
13:24:28|1.3322
13:24:29|1.3326
13:24:30|1.3326
13:24:31|1.3326
13:24:32|1.3302
13:24:33|1.3302
13:24:34|1.3302
13:24:35|1.3302
13:24:36|1.3302
13:24:37|1.3302
13:24:38|1.3327
13:24:39|1.3327
13:24:40|1.3309
13:24:41|1.3331
13:24:42|1.3331
13:24:43|1.3331
13:24:44|1.3331
13:24:45|1.3331
13:24:46|1.3331
13:24:47|1.3331
13:24:48|1.3346
13:24:49|1.3341
13:24:50|1.3341
13:24:51|1.3341
13:24:52|1.3341
13:24:53|1.3341
13:24:54|1.3337
13:24:55|1.3337
13:24:56|1.3337
13:24:57|1.3337
13:24:58|1.3337
13:25:00|1.3337
13:25:01|1.3337
13:25:02|1.3337
13:25:03|1.3337
13:25:04|1.3337
13:25:05|1.3331
13:25:06|1.3307
13:25:07|1.3307
13:25:08|1.3307
13:25:09|1.3331
13:25:10|1.3331
13:25:11|1.3331
13:25:12|1.3331
13:25:13|1.3331
13:25:14|1.3331
13:25:15|1.3309
13:25:16|1.3309
13:25:17|1.3309
13:25:18|1.3313
13:25:19|1.3313
13:25:20|1.3313
13:25:21|1.3313
13:25:22|1.3313
13:25:23|1.3313
13:25:24|1.3314
13:25:25|1.3314
13:25:26|1.3314
13:25:27|1.3314
13:25:28|1.3314
13:25:29|1.3314
13:25:30|1.3314
13:25:31|1.3314
13:25:32|1.3314
13:25:33|1.3314
13:25:34|1.3314
13:25:35|1.3314
13:25:36|1.3314
13:25:37|1.3314
13:25:38|1.3314
13:25:39|1.3314
13:25:40|1.3314
13:25:41|1.3314
13:25:42|1.3314
13:25:43|1.3314
13:25:44|1.3329
13:25:45|1.3329
13:25:46|1.3329
13:25:47|1.3329
13:25:48|1.3329
13:25:49|1.3329
13:25:50|1.3329
13:25:51|1.3329
13:25:52|1.333
13:25:54|1.333
13:25:54|1.333
13:25:55|1.333
13:25:56|1.333
13:25:57|1.3327
13:25:58|1.3327
13:26:00|1.3327
13:26:02|1.3302
13:26:03|1.3305
13:26:04|1.3303
13:26:05|1.3303
13:26:06|1.3296
13:26:07|1.3296
13:26:08|1.3296
13:26:09|1.3296
13:26:10|1.3296
13:26:11|1.3288
13:26:12|1.3288
13:26:13|1.3288
13:26:14|1.321
13:26:15|1.3277
13:26:16|1.3277
13:26:17|1.3277
13:26:18|1.3277
13:26:19|1.3277
13:26:20|1.3277
13:26:21|1.3266
13:26:22|1.3248
13:26:23|1.3272
13:26:24|1.3272
13:26:25|1.3272
13:26:26|1.3277
13:26:27|1.3277
13:26:28|1.3276
13:26:29|1.329
13:26:30|1.3277
13:26:31|1.3277
13:26:32|1.3277
13:26:33|1.3277
13:26:34|1.3277
13:26:36|1.3302
13:26:36|1.3302
13:26:37|1.3277
13:26:38|1.3277
13:26:39|1.3277
13:26:40|1.3277
13:26:41|1.3277
13:26:42|1.3299
13:26:43|1.3305
13:26:44|1.33
13:26:45|1.33
13:26:47|1.33
13:26:47|1.3299
13:26:48|1.3299
13:26:49|1.3299
13:26:50|1.3299
13:26:51|1.3302
13:26:52|1.3302
13:26:53|1.329
13:26:54|1.329
13:26:55|1.329
13:26:56|1.329
13:26:57|1.3292
13:26:58|1.3292
13:26:59|1.3292
13:27:01|1.3292
13:27:03|1.328
13:27:04|1.328
13:27:04|1.328
13:27:05|1.328
13:27:07|1.328
13:27:08|1.328
13:27:10|1.3261
13:27:10|1.3261
13:27:11|1.3261
13:27:12|1.3261
13:27:13|1.3261
13:27:14|1.3282
13:27:15|1.3282
13:27:16|1.3282
13:27:17|1.3282
13:27:18|1.3282
13:27:19|1.3282
13:27:20|1.3282
13:27:21|1.3282
13:27:22|1.3282
13:27:24|1.3282
13:27:24|1.3282
13:27:25|1.328
13:27:26|1.328
13:27:27|1.328
13:27:28|1.328
13:27:29|1.328
13:27:30|1.328
13:27:31|1.328
13:27:32|1.3286
13:27:33|1.329
13:27:34|1.329
13:27:35|1.329
13:27:36|1.329
13:27:37|1.329
13:27:38|1.329
13:27:39|1.329
13:27:40|1.329
13:27:41|1.3282
13:27:42|1.3282
13:27:43|1.3282
13:27:44|1.3282
13:27:45|1.3282
13:27:46|1.3282
13:27:47|1.3282
13:27:48|1.3265
13:27:49|1.327
13:27:50|1.327
13:27:51|1.3261
13:27:52|1.3261
13:27:53|1.3261
13:27:54|1.3261
13:27:55|1.3261
13:27:56|1.326
13:27:57|1.326
13:27:58|1.326
13:27:59|1.326
13:28:00|1.326
13:28:02|1.3276
13:28:03|1.3245
13:28:05|1.3245
13:28:05|1.3245
13:28:07|1.3245
13:28:08|1.3245
13:28:09|1.3245
13:28:10|1.3245
13:28:11|1.3246
13:28:12|1.3246
13:28:13|1.3246
13:28:14|1.327
13:28:15|1.3276
13:28:16|1.3276
13:28:17|1.3276
13:28:18|1.3276
13:28:19|1.3276
13:28:20|1.3276
13:28:21|1.3295
13:28:22|1.3295
13:28:23|1.3295
13:28:24|1.3295
13:28:25|1.3295
13:28:26|1.3295
13:28:27|1.3295
13:28:28|1.3286
13:28:29|1.3286
13:28:30|1.3286
13:28:31|1.3286
13:28:32|1.3286
13:28:33|1.3286
13:28:34|1.3286
13:28:35|1.3286
13:28:36|1.3295
13:28:37|1.3295
13:28:38|1.3295
13:28:39|1.3298
13:28:40|1.3298
13:28:41|1.3298
13:28:42|1.3298
13:28:44|1.3295
13:28:45|1.3295
13:28:45|1.3295
13:28:47|1.3295
13:28:48|1.3295
13:28:49|1.3286
13:28:49|1.3286
13:28:51|1.329
13:28:51|1.3291
13:28:53|1.3291
13:28:54|1.329
13:28:54|1.329
13:28:56|1.329
13:28:57|1.329
13:28:57|1.329
13:28:59|1.329
13:29:00|1.3286
13:29:01|1.3286
13:29:02|1.33
13:29:03|1.33
13:29:05|1.33
13:29:05|1.33
13:29:07|1.3302
13:29:08|1.3302
13:29:09|1.3302
13:29:10|1.3302
13:29:11|1.3314
13:29:12|1.3314
13:29:12|1.3314
13:29:13|1.3313
13:29:14|1.3313
13:29:16|1.33
13:29:17|1.33
13:29:18|1.3295
13:29:19|1.3312
13:29:20|1.3295
13:29:21|1.3295
13:29:22|1.3295
13:29:22|1.3295
13:29:24|1.3295
13:29:25|1.3314
13:29:26|1.3314
13:29:26|1.3314
13:29:28|1.3291
13:29:29|1.3291
13:29:30|1.3291
13:29:31|1.3314
13:29:32|1.3335
13:29:33|1.3335
13:29:34|1.3332
13:29:35|1.334
13:29:36|1.3341
13:29:37|1.3341
13:29:38|1.3333
13:29:39|1.3333
13:29:40|1.3333
13:29:41|1.3315
13:29:42|1.3333
13:29:43|1.3331
13:29:43|1.3331
13:29:45|1.3335
13:29:45|1.3359
13:29:46|1.33
13:29:48|1.33
13:29:49|1.33
13:29:50|1.33
13:29:51|1.3348
13:29:52|1.3348
13:29:53|1.3342
13:29:53|1.3339
13:29:55|1.3339
13:29:56|1.3339
13:29:57|1.3339
13:29:58|1.3339
13:29:58|1.3358
13:29:59|1.3358
13:30:01|1.3358
13:30:02|1.3358
13:30:02|1.3362
13:30:04|1.3362
13:30:06|1.3358
13:30:06|1.3363
13:30:07|1.3368
13:30:09|1.3368
13:30:10|1.3368
13:30:10|1.3368
13:30:11|1.3368
13:30:13|1.3368
13:30:13|1.3369
13:30:15|1.3369
13:30:15|1.3369
13:30:16|1.3382
13:30:18|1.3363
13:30:18|1.3363
13:30:19|1.3363
13:30:21|1.3373
13:30:21|1.34
13:30:23|1.34
13:30:23|1.3408
13:30:24|1.3408
13:30:25|1.3408
13:30:26|1.3394
13:30:27|1.3394
13:30:28|1.3406
13:30:29|1.341
13:30:30|1.341
13:30:31|1.341
13:30:32|1.3391
13:30:33|1.3391
13:30:34|1.3391
13:30:35|1.3391
13:30:36|1.3391
13:30:37|1.3391
13:30:38|1.3376
13:30:39|1.3381
13:30:40|1.3381
13:30:41|1.3381
13:30:42|1.3381
13:30:43|1.3381
13:30:45|1.3368
13:30:45|1.34
13:30:46|1.34
13:30:47|1.34
13:30:48|1.34
13:30:49|1.34
13:30:50|1.34
13:30:52|1.34
13:30:52|1.34
13:30:53|1.3381
13:30:54|1.3387
13:30:55|1.3387
13:30:56|1.3406
13:30:57|1.341
13:30:58|1.3413
13:30:59|1.3413
13:31:00|1.3413
13:31:01|1.3413
13:31:02|1.3414
13:31:03|1.34
13:31:05|1.34
13:31:07|1.3414
13:31:07|1.3416
13:31:09|1.3416
13:31:09|1.3416
13:31:10|1.3416
13:31:12|1.3416
13:31:13|1.3407
13:31:15|1.3407
13:31:15|1.3407
13:31:16|1.3407
13:31:18|1.3407
13:31:18|1.3407
13:31:19|1.3406
13:31:21|1.3406
13:31:21|1.3396
13:31:22|1.3396
13:31:23|1.3407
13:31:24|1.3407
13:31:25|1.3407
13:31:26|1.3407
13:31:27|1.3407
13:31:28|1.3407
13:31:29|1.3407
13:31:30|1.3407
13:31:31|1.3407
13:31:32|1.3407
13:31:33|1.3391
13:31:34|1.3391
13:31:35|1.3391
13:31:36|1.3391
13:31:37|1.3391
13:31:38|1.3404
13:31:39|1.3404
13:31:40|1.3404
13:31:41|1.3404
13:31:42|1.3396
13:31:43|1.34
13:31:44|1.34
13:31:45|1.3399
13:31:46|1.3394
13:31:47|1.3396
13:31:48|1.3396
13:31:49|1.3396
13:31:50|1.34
13:31:51|1.34
13:31:52|1.34
13:31:53|1.34
13:31:54|1.3398
13:31:55|1.3405
13:31:56|1.3405
13:31:57|1.3405
13:31:58|1.3405
13:31:59|1.3405
13:32:00|1.3405
13:32:01|1.3407
13:32:02|1.3407
13:32:03|1.3408
13:32:04|1.3408
13:32:05|1.3408
13:32:06|1.3408
13:32:08|1.3408
13:32:09|1.3408
13:32:10|1.3415
13:32:11|1.3415
13:32:12|1.3415
13:32:13|1.3401
13:32:14|1.3401
13:32:14|1.3401
13:32:16|1.34
13:32:17|1.34
13:32:18|1.3422
13:32:18|1.3424
13:32:19|1.3424
13:32:21|1.3424
13:32:22|1.3424
13:32:23|1.3424
13:32:24|1.3424
13:32:25|1.3424
13:32:25|1.3424
13:32:26|1.3424
13:32:28|1.3421
13:32:29|1.3421
13:32:30|1.3421
13:32:31|1.3421
13:32:32|1.3421
13:32:33|1.3421
13:32:34|1.3421
13:32:35|1.3424
13:32:36|1.3424
13:32:36|1.3424
13:32:37|1.3424
13:32:39|1.3413
13:32:39|1.3413
13:32:41|1.3413
13:32:42|1.3413
13:32:43|1.3415
13:32:44|1.3407
13:32:45|1.3401
13:32:46|1.3401
13:32:47|1.3401
13:32:48|1.3401
13:32:48|1.3401
13:32:50|1.3401
13:32:50|1.3401
13:32:52|1.3401
13:32:53|1.3403
13:32:53|1.3403
13:32:54|1.3421
13:32:55|1.341
13:32:56|1.341
13:32:57|1.341
13:32:58|1.341
13:33:00|1.3415
13:33:01|1.3415
13:33:02|1.3415
13:33:03|1.341
13:33:04|1.341
13:33:04|1.341
13:33:06|1.341
13:33:08|1.3417
13:33:08|1.3417
13:33:09|1.3417
13:33:10|1.3417
13:33:11|1.3417
13:33:12|1.3417
13:33:13|1.3417
13:33:14|1.3409
13:33:15|1.3409
13:33:16|1.3409
13:33:17|1.3409
13:33:19|1.3409
13:33:19|1.3409
13:33:20|1.3414
13:33:21|1.3405
13:33:22|1.3404
13:33:24|1.3407
13:33:24|1.3407
13:33:25|1.3407
13:33:26|1.3407
13:33:27|1.3404
13:33:28|1.3405
13:33:29|1.3405
13:33:30|1.3405
13:33:31|1.3405
13:33:32|1.34
13:33:33|1.34
13:33:34|1.34
13:33:35|1.336
13:33:36|1.3397
13:33:37|1.3384
13:33:38|1.3384
13:33:39|1.3384
13:33:40|1.3384
13:33:41|1.3399
13:33:42|1.3399
13:33:43|1.3399
13:33:44|1.3399
13:33:45|1.3386
13:33:46|1.3386
13:33:47|1.3386
13:33:48|1.3386
13:33:49|1.3386
13:33:50|1.3386
13:33:51|1.3386
13:33:52|1.3386
13:33:53|1.3386
13:33:54|1.3386
13:33:55|1.3386
13:33:56|1.3386
13:33:57|1.338
13:33:58|1.338
13:33:59|1.338
13:34:00|1.338
13:34:01|1.338
13:34:02|1.3386
13:34:03|1.3386
13:34:04|1.3386
13:34:05|1.3386
13:34:06|1.3386
13:34:08|1.3386
13:34:09|1.3386
13:34:10|1.3386
13:34:11|1.3373
13:34:12|1.3373
13:34:13|1.3386
13:34:15|1.3386
13:34:15|1.3386
13:34:16|1.3386
13:34:17|1.3391
13:34:19|1.3391
13:34:19|1.3393
13:34:20|1.3391
13:34:21|1.3391
13:34:22|1.3391
13:34:23|1.3391
13:34:24|1.3391
13:34:25|1.3391
13:34:26|1.3391
13:34:27|1.3391
13:34:28|1.3391
13:34:29|1.3391
13:34:30|1.3391
13:34:31|1.3391
13:34:32|1.3391
13:34:33|1.3391
13:34:35|1.3391
13:34:35|1.3391
13:34:36|1.3391
13:34:37|1.3391
13:34:38|1.3391
13:34:39|1.3391
13:34:41|1.3391
13:34:42|1.3391
13:34:43|1.3391
13:34:44|1.3391
13:34:45|1.3391
13:34:45|1.3391
13:34:47|1.3391
13:34:48|1.3391
13:34:49|1.3391
13:34:49|1.3391
13:34:50|1.3395
13:34:52|1.3395
13:34:53|1.3384
13:34:54|1.34
13:34:55|1.34
13:34:56|1.3405
13:34:56|1.3405
13:34:58|1.3405
13:34:59|1.3405
13:35:00|1.3405
13:35:00|1.3423
13:35:01|1.3423
13:35:03|1.3423
13:35:04|1.3425
13:35:04|1.3425
13:35:05|1.3448
13:35:07|1.3448
13:35:08|1.3448
13:35:09|1.3448
13:35:11|1.345
13:35:12|1.345
13:35:13|1.346
13:35:14|1.346
13:35:15|1.3451
13:35:16|1.348
13:35:17|1.3457
13:35:18|1.3443
13:35:19|1.3448
13:35:20|1.3475
13:35:21|1.3457
13:35:22|1.3473
13:35:23|1.3473
13:35:24|1.3473
13:35:25|1.3462
13:35:26|1.3462
13:35:27|1.3462
13:35:28|1.3462
13:35:29|1.3465
13:35:30|1.3465
13:35:31|1.3465
13:35:32|1.348
13:35:33|1.348
13:35:34|1.348
13:35:35|1.348
13:35:36|1.3478
13:35:37|1.3478
13:35:38|1.3481
13:35:39|1.347
13:35:40|1.3478
13:35:41|1.3478
13:35:42|1.3478
13:35:44|1.3491
13:35:44|1.3491
13:35:45|1.3491
13:35:46|1.3494
13:35:47|1.3494
13:35:48|1.3494
13:35:49|1.3494
13:35:50|1.3494
13:35:51|1.3497
13:35:53|1.3498
13:35:53|1.3498
13:35:54|1.3498
13:35:55|1.3499
13:35:57|1.3499
13:35:57|1.3499
13:35:59|1.3499
13:35:59|1.3499
13:36:00|1.3499
13:36:01|1.35
13:36:02|1.35
13:36:03|1.35
13:36:04|1.35
13:36:05|1.35
13:36:06|1.35
13:36:07|1.35
13:36:09|1.35
13:36:11|1.3497
13:36:11|1.3479
13:36:13|1.3496
13:36:15|1.3496
13:36:15|1.3484
13:36:16|1.35
13:36:17|1.3482
13:36:18|1.3482
13:36:19|1.3482
13:36:20|1.3482
13:36:21|1.3482
13:36:22|1.3482
13:36:23|1.35
13:36:24|1.35
13:36:26|1.35
13:36:27|1.35
13:36:28|1.3504
13:36:29|1.35
13:36:30|1.3515
13:36:31|1.3505
13:36:32|1.354
13:36:33|1.354
13:36:35|1.354
13:36:35|1.354
13:36:36|1.354
13:36:37|1.354
13:36:38|1.354
13:36:39|1.3601
13:36:40|1.3608
13:36:41|1.3618
13:36:42|1.3618
13:36:43|1.363
13:36:44|1.3641
13:36:45|1.3625
13:36:46|1.3634
13:36:47|1.3695
13:36:48|1.3652
13:36:49|1.3652
13:36:50|1.3664
13:36:51|1.3664
13:36:52|1.3664
13:36:54|1.3687
13:36:54|1.3687
13:36:55|1.3687
13:36:56|1.3687
13:36:57|1.3687
13:36:58|1.3643
13:37:00|1.3652
13:37:01|1.3674
13:37:02|1.3674
13:37:03|1.3687
13:37:04|1.3691
13:37:05|1.3691
13:37:06|1.3687
13:37:07|1.3687
13:37:08|1.3687
13:37:09|1.3687
13:37:11|1.3686
13:37:12|1.3686
13:37:12|1.3686
13:37:14|1.3686
13:37:15|1.3698
13:37:16|1.3698
13:37:17|1.3698
13:37:18|1.3698
13:37:19|1.3698
13:37:20|1.3698
13:37:21|1.3698
13:37:22|1.3698
13:37:23|1.3695
13:37:24|1.3695
13:37:25|1.3695
13:37:26|1.3695
13:37:27|1.3695
13:37:28|1.3695
13:37:29|1.3695
13:37:30|1.3688
13:37:31|1.3688
13:37:32|1.3697
13:37:33|1.3697
13:37:35|1.3698
13:37:36|1.37
13:37:37|1.366
13:37:37|1.365
13:37:38|1.365
13:37:40|1.3655
13:37:41|1.37
13:37:42|1.3652
13:37:43|1.3654
13:37:44|1.3662
13:37:45|1.364
13:37:46|1.3678
13:37:47|1.3678
13:37:48|1.3678
13:37:49|1.368
13:37:50|1.3667
13:37:51|1.3677
13:37:52|1.3695
13:37:53|1.3695
13:37:54|1.3695
13:37:55|1.3695
13:37:56|1.3695
13:37:57|1.3695
13:37:58|1.3692
13:37:59|1.3692
13:38:00|1.3692
13:38:01|1.3701
13:38:02|1.3701
13:38:03|1.3701
13:38:04|1.3701
13:38:05|1.3719
13:38:06|1.3719
13:38:07|1.3719
13:38:09|1.372
13:38:09|1.372
13:38:11|1.372
13:38:12|1.371
13:38:13|1.3722
13:38:14|1.3722
13:38:15|1.3723
13:38:17|1.3711
13:38:18|1.3711
13:38:19|1.3705
13:38:19|1.3705
13:38:21|1.3721
13:38:22|1.371
13:38:23|1.3721
13:38:23|1.372
13:38:24|1.372
13:38:25|1.371
13:38:26|1.3718
13:38:27|1.3706
13:38:29|1.3718
13:38:30|1.372
13:38:31|1.372
13:38:31|1.372
13:38:32|1.372
13:38:34|1.372
13:38:35|1.3728
13:38:36|1.3728
13:38:37|1.3728
13:38:38|1.3724
13:38:39|1.3724
13:38:40|1.3724
13:38:41|1.3729
13:38:42|1.3729
13:38:43|1.3729
13:38:44|1.372
13:38:45|1.372
13:38:46|1.3722
13:38:47|1.372
13:38:48|1.372
13:38:49|1.372
13:38:50|1.372
13:38:51|1.372
13:38:52|1.372
13:38:53|1.372
13:38:54|1.372
13:38:55|1.372
13:38:56|1.372
13:38:57|1.372
13:38:58|1.372
13:38:59|1.372
13:39:00|1.372
13:39:01|1.372
13:39:02|1.372
13:39:03|1.372
13:39:04|1.372
13:39:05|1.372
13:39:06|1.372
13:39:07|1.372
13:39:08|1.3705
13:39:09|1.3705
13:39:10|1.37
13:39:11|1.3692
13:39:12|1.3693
13:39:14|1.367
13:39:14|1.3682
13:39:16|1.3682
13:39:17|1.3682
13:39:18|1.3667
13:39:19|1.3664
13:39:19|1.3661
13:39:20|1.3652
13:39:21|1.3652
13:39:23|1.3652
13:39:24|1.3652
13:39:25|1.36
13:39:26|1.36
13:39:27|1.3639
13:39:28|1.3684
13:39:29|1.3681
13:39:30|1.3681
13:39:31|1.3688
13:39:32|1.3688
13:39:33|1.3682
13:39:34|1.3682
13:39:35|1.3682
13:39:36|1.3682
13:39:37|1.3682
13:39:38|1.3682
13:39:39|1.3682
13:39:40|1.3682
13:39:41|1.3682
13:39:42|1.3682
13:39:43|1.3682
13:39:44|1.3662
13:39:45|1.3662
13:39:46|1.3662
13:39:47|1.3662
13:39:48|1.3662
13:39:49|1.3662
13:39:50|1.3661
13:39:51|1.3663
13:39:52|1.3663
13:39:53|1.3663
13:39:54|1.3662
13:39:55|1.3662
13:39:56|1.3662
13:39:57|1.3662
13:39:58|1.3662
13:39:59|1.3662
13:40:00|1.3661
13:40:01|1.366
13:40:02|1.3636
13:40:03|1.3636
13:40:04|1.3636
13:40:05|1.3662
13:40:06|1.3663
13:40:07|1.3663
13:40:08|1.3663
13:40:09|1.3663
13:40:10|1.3663
13:40:11|1.3648
13:40:12|1.3648
13:40:14|1.3648
13:40:15|1.3653
13:40:16|1.3653
13:40:17|1.3653
13:40:18|1.3654
13:40:19|1.3646
13:40:20|1.3634
13:40:21|1.3634
13:40:22|1.3634
13:40:23|1.3634
13:40:24|1.3634
13:40:25|1.3634
13:40:26|1.3634
13:40:27|1.3634
13:40:28|1.3634
13:40:29|1.3651
13:40:30|1.3651
13:40:31|1.3651
13:40:32|1.3651
13:40:33|1.3651
13:40:34|1.3651
13:40:35|1.3651
13:40:36|1.3652
13:40:37|1.3652
13:40:38|1.3652
13:40:39|1.3652
13:40:40|1.3652
13:40:41|1.3652
13:40:42|1.3663
13:40:43|1.3663
13:40:44|1.3653
13:40:45|1.365
13:40:46|1.365
13:40:47|1.365
13:40:48|1.365
13:40:49|1.367
13:40:50|1.367
13:40:51|1.3666
13:40:52|1.3665
13:40:53|1.3665
13:40:54|1.3665
13:40:55|1.3665
13:40:56|1.3665
13:40:57|1.3665
13:40:58|1.3665
13:41:00|1.3665
13:41:00|1.3665
13:41:01|1.3677
13:41:02|1.3682
13:41:03|1.3675
13:41:04|1.369
13:41:05|1.369
13:41:07|1.37
13:41:07|1.37
13:41:09|1.37
13:41:10|1.373
13:41:11|1.373
13:41:11|1.375
13:41:12|1.375
13:41:15|1.3754
13:41:16|1.3767
13:41:16|1.3764
13:41:18|1.3776
13:41:19|1.3823
13:41:21|1.3844
13:41:21|1.3805
13:41:23|1.381
13:41:24|1.3806
13:41:25|1.3806
13:41:26|1.3833
13:41:27|1.3833
13:41:28|1.3806
13:41:29|1.3818
13:41:30|1.3785
13:41:31|1.3825
13:41:32|1.3837
13:41:33|1.3801
13:41:34|1.3861
13:41:35|1.3839
13:41:35|1.3834
13:41:37|1.3856
13:41:37|1.3855
13:41:39|1.3855
13:41:39|1.3855
13:41:41|1.3839
13:41:42|1.385
13:41:43|1.385
13:41:44|1.385
13:41:45|1.3868
13:41:46|1.3872
13:41:47|1.3869
13:41:48|1.3863
13:41:48|1.3855
13:41:50|1.3866
13:41:51|1.3866
13:41:52|1.3874
13:41:53|1.3885
13:41:54|1.389
13:41:55|1.389
13:41:56|1.3898
13:41:56|1.3898
13:41:57|1.3898
13:41:59|1.3898
13:41:59|1.3898
13:42:01|1.3908
13:42:01|1.3908
13:42:02|1.3908
13:42:03|1.3909
13:42:05|1.3909
13:42:06|1.3914
13:42:07|1.3914
13:42:08|1.3947
13:42:08|1.3915
13:42:10|1.3915
13:42:10|1.3929
13:42:12|1.392
13:42:12|1.392
13:42:13|1.3998
13:42:15|1.3981
13:42:17|1.3915
13:42:18|1.3923
13:42:19|1.3909
13:42:20|1.3933
13:42:21|1.3924
13:42:22|1.3924
13:42:23|1.3909
13:42:24|1.3909
13:42:25|1.3921
13:42:26|1.3921
13:42:27|1.3998
13:42:28|1.3998
13:42:29|1.3971
13:42:30|1.3964
13:42:32|1.3984
13:42:33|1.3961
13:42:34|1.394
13:42:36|1.3921
13:42:36|1.3921
13:42:37|1.3979
13:42:38|1.3966
13:42:39|1.396
13:42:40|1.396
13:42:41|1.396
13:42:42|1.3929
13:42:43|1.394
13:42:44|1.394
13:42:45|1.394
13:42:46|1.3978
13:42:47|1.3978
13:42:48|1.3978
13:42:49|1.3978
13:42:50|1.3969
13:42:51|1.3969
13:42:52|1.3953
13:42:53|1.3953
13:42:54|1.3949
13:42:55|1.3949
13:42:56|1.3972
13:42:57|1.3972
13:42:58|1.3952
13:42:59|1.3952
13:43:00|1.3966
13:43:01|1.4
13:43:02|1.4001
13:43:03|1.4001
13:43:04|1.4001
13:43:05|1.3963
13:43:06|1.3943
13:43:07|1.3947
13:43:08|1.3985
13:43:09|1.3954
13:43:10|1.3992
13:43:11|1.3981
13:43:12|1.3943
13:43:13|1.3943
13:43:14|1.396
13:43:16|1.396
13:43:18|1.393
13:43:18|1.393
13:43:19|1.393
13:43:20|1.3926
13:43:22|1.3898
13:43:23|1.3898
13:43:24|1.3898
13:43:25|1.3888
13:43:26|1.3872
13:43:27|1.3874
13:43:28|1.385
13:43:29|1.3879
13:43:30|1.3879
13:43:31|1.3879
13:43:31|1.388
13:43:33|1.3863
13:43:34|1.3863
13:43:35|1.3863
13:43:36|1.3872
13:43:37|1.3872
13:43:37|1.3849
13:43:39|1.385
13:43:40|1.385
13:43:41|1.3866
13:43:42|1.3866
13:43:43|1.3887
13:43:44|1.3905
13:43:45|1.3876
13:43:45|1.3885
13:43:47|1.3885
13:43:47|1.3871
13:43:49|1.3869
13:43:50|1.3869
13:43:51|1.3869
13:43:52|1.3868
13:43:53|1.39
13:43:53|1.39
13:43:54|1.39
13:43:56|1.3885
13:43:57|1.3933
13:43:58|1.3933
13:43:58|1.39
13:44:00|1.39
13:44:01|1.39
13:44:02|1.39
13:44:03|1.3937
13:44:04|1.3945
13:44:05|1.3946
13:44:05|1.3946
13:44:06|1.3946
13:44:07|1.3946
13:44:08|1.394
13:44:09|1.394
13:44:11|1.3948
13:44:12|1.3958
13:44:13|1.3975
13:44:13|1.3974
13:44:15|1.3974
13:44:17|1.3974
13:44:18|1.3974
13:44:19|1.3957
13:44:21|1.3957
13:44:22|1.3978
13:44:22|1.3952
13:44:23|1.3977
13:44:24|1.3973
13:44:25|1.3969
13:44:26|1.3979
13:44:28|1.4001
13:44:28|1.4001
13:44:29|1.3971
13:44:30|1.393
13:44:31|1.3976
13:44:32|1.3976
13:44:33|1.3946
13:44:34|1.394
13:44:35|1.394
13:44:36|1.3983
13:44:37|1.3966
13:44:38|1.396
13:44:40|1.3961
13:44:40|1.3961
13:44:41|1.3964
13:44:42|1.3966
13:44:43|1.3966
13:44:44|1.3977
13:44:45|1.3951
13:44:47|1.3954
13:44:48|1.3954
13:44:49|1.395
13:44:50|1.395
13:44:51|1.395
13:44:52|1.395
13:44:53|1.3952
13:44:54|1.3967
13:44:55|1.395
13:44:56|1.3946
13:44:57|1.3954
13:44:58|1.3954
13:44:59|1.3954
13:45:00|1.3954
13:45:01|1.3946
13:45:02|1.395
13:45:03|1.3934
13:45:04|1.3957
13:45:05|1.3939
13:45:06|1.3959
13:45:08|1.3942
13:45:08|1.3951
13:45:09|1.394
13:45:10|1.394
13:45:11|1.394
13:45:12|1.393
13:45:13|1.393
13:45:14|1.3945
13:45:15|1.393
13:45:16|1.3933
13:45:18|1.3933
13:45:19|1.3932
13:45:20|1.3932
13:45:21|1.4
13:45:22|1.4006
13:45:24|1.4026
13:45:25|1.4023
13:45:25|1.4026
13:45:27|1.4015
13:45:28|1.4014
13:45:29|1.4014
13:45:30|1.4021
13:45:30|1.4026
13:45:31|1.3997
13:45:32|1.4002
13:45:33|1.4015
13:45:34|1.4015
13:45:36|1.4013
13:45:36|1.3984
13:45:37|1.4
13:45:38|1.4006
13:45:39|1.4006
13:45:40|1.3979
13:45:41|1.3981
13:45:42|1.3981
13:45:43|1.3981
13:45:44|1.3981
13:45:45|1.3933
13:45:47|1.3933
13:45:47|1.3933
13:45:48|1.3933
13:45:49|1.3975
13:45:50|1.3975
13:45:51|1.3975
13:45:52|1.3964
13:45:53|1.3964
13:45:54|1.394
13:45:55|1.395
13:45:56|1.3976
13:45:57|1.3976
13:45:58|1.3976
13:45:59|1.3976
13:46:00|1.3998
13:46:01|1.3982
13:46:02|1.3982
13:46:03|1.3982
13:46:04|1.3982
13:46:05|1.3982
13:46:06|1.4
13:46:07|1.3955
13:46:08|1.3955
13:46:09|1.4001
13:46:11|1.4001
13:46:11|1.4001
13:46:12|1.4001
13:46:13|1.401
13:46:14|1.401
13:46:15|1.3999
13:46:16|1.3999
13:46:17|1.4001
13:46:18|1.4001
13:46:20|1.3998
13:46:22|1.3994
13:46:23|1.3992
13:46:24|1.3974
13:46:25|1.3974
13:46:26|1.3994
13:46:27|1.3994
13:46:28|1.3994
13:46:29|1.3994
13:46:30|1.3994
13:46:31|1.3994
13:46:32|1.3994
13:46:33|1.3994
13:46:34|1.3994
13:46:36|1.3994
13:46:37|1.3998
13:46:38|1.3998
13:46:38|1.3999
13:46:39|1.3999
13:46:40|1.3999
13:46:42|1.3999
13:46:42|1.3994
13:46:43|1.3994
13:46:44|1.3994
13:46:45|1.3994
13:46:47|1.3994
13:46:47|1.3994
13:46:49|1.3994
13:46:50|1.3999
13:46:50|1.3999
13:46:51|1.3999
13:46:53|1.3999
13:46:54|1.4034
13:46:55|1.4034
13:46:56|1.4018
13:46:57|1.402
13:46:58|1.402
13:46:59|1.402
13:47:00|1.402
13:47:01|1.4022
13:47:02|1.402
13:47:03|1.402
13:47:04|1.402
13:47:05|1.402
13:47:06|1.4006
13:47:07|1.4006
13:47:08|1.4006
13:47:09|1.4016
13:47:10|1.4003
13:47:11|1.4003
13:47:12|1.4
13:47:13|1.4013
13:47:14|1.4013
13:47:15|1.4013
13:47:16|1.4
13:47:17|1.4
13:47:18|1.4003
13:47:20|1.4002
13:47:21|1.396
13:47:22|1.3961
13:47:24|1.3962
13:47:25|1.3962
13:47:25|1.3962
13:47:27|1.3952
13:47:28|1.3954
13:47:29|1.3954
13:47:30|1.3954
13:47:31|1.3953
13:47:33|1.3901
13:47:33|1.3901
13:47:34|1.387
13:47:36|1.388
13:47:36|1.3863
13:47:37|1.3852
13:47:38|1.3876
13:47:39|1.3837
13:47:41|1.3831
13:47:41|1.3837
13:47:42|1.3817
13:47:43|1.3803
13:47:44|1.3805
13:47:46|1.3785
13:47:46|1.3791
13:47:47|1.3791
13:47:48|1.3788
13:47:49|1.3788
13:47:50|1.3803
13:47:51|1.3725
13:47:52|1.3725
13:47:53|1.3725
13:47:54|1.3725
13:47:55|1.3746
13:47:56|1.3746
13:47:57|1.3738
13:47:58|1.3726
13:48:00|1.3726
13:48:00|1.3738
13:48:01|1.3727
13:48:02|1.3742
13:48:03|1.3729
13:48:04|1.3731
13:48:05|1.3728
13:48:06|1.3742
13:48:08|1.3756
13:48:08|1.3756
13:48:09|1.3756
13:48:11|1.3756
13:48:11|1.3772
13:48:12|1.3767
13:48:13|1.3771
13:48:14|1.3771
13:48:15|1.3787
13:48:17|1.3787
13:48:17|1.3786
13:48:19|1.3786
13:48:20|1.3786
13:48:21|1.3799
13:48:23|1.3799
13:48:24|1.3792
13:48:25|1.3788
13:48:26|1.3788
13:48:27|1.3787
13:48:28|1.3787
13:48:29|1.38
13:48:30|1.38
13:48:31|1.38
13:48:33|1.3788
13:48:33|1.3788
13:48:34|1.3788
13:48:35|1.3788
13:48:37|1.3788
13:48:37|1.3788
13:48:38|1.38
13:48:39|1.3799
13:48:40|1.3799
13:48:41|1.3789
13:48:42|1.385
13:48:43|1.385
13:48:44|1.385
13:48:45|1.385
13:48:46|1.385
13:48:47|1.385
13:48:48|1.3791
13:48:49|1.3817
13:48:50|1.3817
13:48:51|1.3817
13:48:52|1.3789
13:48:53|1.3787
13:48:54|1.3804
13:48:55|1.3838
13:48:57|1.3838
13:48:57|1.3814
13:48:58|1.3804
13:48:59|1.3804
13:49:00|1.3804
13:49:01|1.3804
13:49:02|1.3804
13:49:03|1.3804
13:49:04|1.3804
13:49:05|1.3804
13:49:06|1.3804
13:49:07|1.3804
13:49:08|1.3804
13:49:09|1.3804
13:49:10|1.3804
13:49:12|1.379
13:49:12|1.379
13:49:13|1.379
13:49:14|1.379
13:49:15|1.379
13:49:16|1.379
13:49:17|1.379
13:49:18|1.3789
13:49:19|1.3789
13:49:21|1.3789
13:49:22|1.3789
13:49:24|1.3787
13:49:24|1.3787
13:49:25|1.3787
13:49:27|1.3787
13:49:27|1.3776
13:49:28|1.3778
13:49:29|1.3775
13:49:30|1.3775
13:49:31|1.3775
13:49:32|1.3787
13:49:34|1.3779
13:49:34|1.3773
13:49:35|1.3775
13:49:36|1.3775
13:49:37|1.3775
13:49:38|1.3775
13:49:39|1.3747
13:49:40|1.3747
13:49:42|1.3765
13:49:42|1.3765
13:49:43|1.3765
13:49:44|1.3765
13:49:45|1.3752
13:49:46|1.3752
13:49:47|1.3758
13:49:48|1.3758
13:49:49|1.3758
13:49:50|1.3738
13:49:51|1.3728
13:49:52|1.3728
13:49:53|1.3728
13:49:54|1.368
13:49:55|1.368
13:49:56|1.368
13:49:57|1.368
13:49:58|1.3675
13:49:59|1.3657
13:50:00|1.3651
13:50:01|1.3645
13:50:02|1.3645
13:50:03|1.3645
13:50:04|1.3643
13:50:05|1.3627
13:50:06|1.3617
13:50:07|1.3617
13:50:08|1.3617
13:50:09|1.3633
13:50:10|1.3633
13:50:11|1.3612
13:50:12|1.3612
13:50:13|1.3612
13:50:14|1.3611
13:50:15|1.3555
13:50:16|1.3574
13:50:17|1.3574
13:50:18|1.3573
13:50:19|1.3573
13:50:21|1.3586
13:50:22|1.3572
13:50:24|1.3555
13:50:24|1.3544
13:50:26|1.3544
13:50:26|1.3557
13:50:28|1.3544
13:50:29|1.3544
13:50:29|1.3544
13:50:31|1.3544
13:50:32|1.3544
13:50:33|1.3544
13:50:33|1.3544
13:50:36|1.3552
13:50:36|1.3564
13:50:37|1.3564
13:50:38|1.3551
13:50:39|1.3551
13:50:40|1.3551
13:50:41|1.3551
13:50:42|1.3551
13:50:43|1.354
13:50:44|1.3541
13:50:45|1.3541
13:50:46|1.3552
13:50:47|1.3552
13:50:48|1.3552
13:50:49|1.3539
13:50:50|1.3539
13:50:51|1.3539
13:50:52|1.3539
13:50:53|1.3562
13:50:54|1.3562
13:50:55|1.3562
13:50:56|1.3562
13:50:57|1.3554
13:50:58|1.3554
13:50:59|1.3554
13:51:00|1.3554
13:51:01|1.3554
13:51:02|1.3554
13:51:03|1.3554
13:51:04|1.3608
13:51:05|1.3592
13:51:06|1.3608
13:51:07|1.3617
13:51:08|1.3617
13:51:09|1.361
13:51:10|1.3617
13:51:11|1.3617
13:51:12|1.3617
13:51:13|1.3617
13:51:14|1.3605
13:51:15|1.3605
13:51:16|1.361
13:51:17|1.3635
13:51:18|1.3658
13:51:19|1.3655
13:51:20|1.3653
13:51:21|1.3651
13:51:23|1.3651
13:51:24|1.3661
13:51:26|1.3661
13:51:26|1.3679
13:51:27|1.3679
13:51:29|1.3679
13:51:30|1.3679
13:51:31|1.3679
13:51:31|1.3685
13:51:32|1.3685
13:51:34|1.3685
13:51:34|1.3685
13:51:35|1.368
13:51:36|1.368
13:51:38|1.3679
13:51:38|1.3684
13:51:39|1.3684
13:51:41|1.3685
13:51:42|1.3685
13:51:43|1.3685
13:51:44|1.3685
13:51:45|1.3685
13:51:46|1.3691
13:51:47|1.3691
13:51:48|1.3696
13:51:49|1.3696
13:51:50|1.3696
13:51:51|1.3694
13:51:52|1.3694
13:51:53|1.37
13:51:54|1.3686
13:51:55|1.3686
13:51:56|1.3686
13:51:57|1.3696
13:51:58|1.3696
13:51:59|1.3696
13:52:00|1.3696
13:52:01|1.3696
13:52:02|1.3696
13:52:03|1.3696
13:52:04|1.3694
13:52:05|1.3694
13:52:06|1.3694
13:52:07|1.3694
13:52:08|1.3694
13:52:09|1.3694
13:52:10|1.37
13:52:11|1.3694
13:52:12|1.3696
13:52:13|1.3696
13:52:14|1.3696
13:52:15|1.3696
13:52:16|1.3696
13:52:17|1.37
13:52:18|1.37
13:52:19|1.37
13:52:20|1.37
13:52:21|1.37
13:52:22|1.3696
13:52:24|1.3696
13:52:24|1.3696
13:52:26|1.3696
13:52:28|1.3696
13:52:28|1.3696
13:52:30|1.3696
13:52:31|1.3696
13:52:32|1.3696
13:52:33|1.3696
13:52:35|1.3696
13:52:35|1.3696
13:52:36|1.3696
13:52:38|1.3696
13:52:38|1.3696
13:52:39|1.3696
13:52:40|1.3716
13:52:41|1.3713
13:52:42|1.3802
13:52:43|1.3746
13:52:44|1.3752
13:52:45|1.3751
13:52:46|1.3772
13:52:47|1.3772
13:52:48|1.3769
13:52:49|1.378
13:52:50|1.3764
13:52:51|1.3764
13:52:52|1.3798
13:52:53|1.3795
13:52:54|1.3797
13:52:55|1.3797
13:52:56|1.3797
13:52:57|1.3801
13:52:58|1.3801
13:53:00|1.3801
13:53:00|1.3801
13:53:01|1.3788
13:53:02|1.3812
13:53:03|1.3812
13:53:04|1.3812
13:53:05|1.3795
13:53:06|1.3784
13:53:07|1.3791
13:53:08|1.3812
13:53:09|1.379
13:53:10|1.3828
13:53:11|1.3828
13:53:12|1.3828
13:53:13|1.3828
13:53:14|1.3805
13:53:15|1.3809
13:53:16|1.3816
13:53:17|1.3818
13:53:18|1.3818
13:53:19|1.3818
13:53:20|1.3808
13:53:21|1.3808
13:53:23|1.3815
13:53:25|1.3815
13:53:26|1.3815
13:53:27|1.38
13:53:28|1.38
13:53:29|1.3798
13:53:30|1.3798
13:53:30|1.3798
13:53:33|1.3792
13:53:33|1.3792
13:53:34|1.3801
13:53:35|1.3801
13:53:36|1.3801
13:53:38|1.3769
13:53:40|1.3769
13:53:40|1.3769
13:53:41|1.3788
13:53:42|1.3796
13:53:43|1.3778
13:53:44|1.3781
13:53:45|1.3781
13:53:46|1.3781
13:53:47|1.3781
13:53:48|1.3883
13:53:49|1.3883
13:53:50|1.387
13:53:51|1.3871
13:53:52|1.3857
13:53:53|1.3857
13:53:54|1.3857
13:53:55|1.3857
13:53:56|1.3857
13:53:57|1.3857
13:53:58|1.3847
13:53:59|1.3847
13:54:00|1.3847
13:54:01|1.3847
13:54:02|1.3831
13:54:03|1.3831
13:54:04|1.3831
13:54:05|1.3831
13:54:06|1.3831
13:54:07|1.3829
13:54:08|1.3829
13:54:09|1.383
13:54:10|1.3813
13:54:11|1.38
13:54:12|1.3809
13:54:13|1.3809
13:54:14|1.3804
13:54:15|1.3804
13:54:16|1.3804
13:54:17|1.3819
13:54:18|1.3819
13:54:19|1.3817
13:54:20|1.3817
13:54:21|1.3817
13:54:22|1.3815
13:54:24|1.3793
13:54:25|1.3793
13:54:27|1.3793
13:54:28|1.3793
13:54:29|1.3801
13:54:30|1.3801
13:54:31|1.3801
13:54:32|1.3801
13:54:33|1.381
13:54:34|1.381
13:54:35|1.387
13:54:36|1.387
13:54:37|1.387
13:54:38|1.387
13:54:39|1.387
13:54:40|1.3866
13:54:41|1.3866
13:54:42|1.3866
13:54:43|1.3866
13:54:44|1.3869
13:54:45|1.3867
13:54:46|1.3867
13:54:47|1.3867
13:54:48|1.3867
13:54:49|1.3867
13:54:50|1.3861
13:54:51|1.3861
13:54:52|1.3847
13:54:53|1.3848
13:54:54|1.3834
13:54:55|1.3858
13:54:56|1.3858
13:54:57|1.3848
13:54:58|1.3848
13:54:59|1.3848
13:55:00|1.3848
13:55:01|1.3848
13:55:03|1.3856
13:55:03|1.387
13:55:04|1.3888
13:55:05|1.3888
13:55:06|1.3867
13:55:07|1.3876
13:55:08|1.3852
13:55:09|1.3852
13:55:10|1.3852
13:55:11|1.3852
13:55:12|1.3852
13:55:13|1.3852
13:55:14|1.3852
13:55:15|1.3852
13:55:16|1.3876
13:55:17|1.3876
13:55:18|1.3876
13:55:19|1.3876
13:55:21|1.3876
13:55:22|1.3876
13:55:23|1.3876
13:55:24|1.3912
13:55:26|1.3869
13:55:27|1.3876
13:55:28|1.3904
13:55:29|1.389
13:55:30|1.389
13:55:31|1.4042
13:55:32|1.4045
13:55:34|1.4052
13:55:34|1.4052
13:55:35|1.406
13:55:36|1.406
13:55:38|1.408
13:55:38|1.4085
13:55:39|1.4085
13:55:40|1.408
13:55:41|1.408
13:55:42|1.4062
13:55:44|1.4074
13:55:45|1.4098
13:55:46|1.4096
13:55:47|1.4077
13:55:48|1.4077
13:55:49|1.4098
13:55:50|1.4098
13:55:51|1.4098
13:55:52|1.4095
13:55:53|1.4095
13:55:54|1.4095
13:55:55|1.4095
13:55:56|1.4081
13:55:57|1.4099
13:55:58|1.4098
13:55:59|1.4098
13:56:00|1.4098
13:56:01|1.4093
13:56:02|1.4098
13:56:03|1.4098
13:56:04|1.4098
13:56:05|1.4098
13:56:06|1.4099
13:56:07|1.4099
13:56:08|1.4099
13:56:09|1.41
13:56:10|1.41
13:56:12|1.4098
13:56:12|1.4098
13:56:13|1.4083
13:56:14|1.4097
13:56:15|1.4097
13:56:16|1.4097
13:56:17|1.4082
13:56:18|1.4082
13:56:19|1.4082
13:56:20|1.4082
13:56:21|1.4085
13:56:22|1.4098
13:56:23|1.4087
13:56:24|1.41
13:56:26|1.4098
13:56:27|1.4098
13:56:29|1.41
13:56:30|1.41
13:56:30|1.4101
13:56:32|1.4114
13:56:33|1.4098
13:56:34|1.4114
13:56:35|1.4114
13:56:35|1.4089
13:56:38|1.409
13:56:38|1.409
13:56:39|1.4099
13:56:41|1.4112
13:56:41|1.4112
13:56:42|1.4106
13:56:43|1.4095
13:56:44|1.4084
13:56:45|1.4084
13:56:47|1.4084
13:56:47|1.407
13:56:48|1.407
13:56:50|1.4073
13:56:51|1.4073
13:56:51|1.4073
13:56:52|1.405
13:56:53|1.4045
13:56:54|1.4045
13:56:55|1.4045
13:56:57|1.3972
13:56:58|1.3972
13:56:59|1.3927
13:57:00|1.3932
13:57:01|1.3915
13:57:02|1.3909
13:57:03|1.3921
13:57:04|1.3925
13:57:05|1.3925
13:57:06|1.3925
13:57:07|1.3925
13:57:08|1.39
13:57:09|1.3919
13:57:10|1.3901
13:57:11|1.3893
13:57:12|1.3904
13:57:13|1.3891
13:57:14|1.3905
13:57:15|1.3831
13:57:16|1.3849
13:57:17|1.3825
13:57:18|1.3838
13:57:19|1.3838
13:57:20|1.3838
13:57:21|1.3833
13:57:22|1.3833
13:57:23|1.3833
13:57:24|1.3833
13:57:25|1.3835
13:57:26|1.3835
13:57:28|1.3825
13:57:29|1.3825
13:57:30|1.3825
13:57:31|1.3825
13:57:32|1.3825
13:57:33|1.3825
13:57:34|1.3825
13:57:35|1.3825
13:57:36|1.3825
13:57:37|1.3825
13:57:38|1.3832
13:57:39|1.3825
13:57:40|1.3825
13:57:41|1.3825
13:57:42|1.3825
13:57:43|1.3825
13:57:44|1.3832
13:57:45|1.3789
13:57:46|1.3789
13:57:47|1.3804
13:57:48|1.3804
13:57:49|1.3804
13:57:50|1.3804
13:57:51|1.3804
13:57:52|1.3805
13:57:53|1.3805
13:57:54|1.3805
13:57:55|1.3824
13:57:56|1.3824
13:57:57|1.3824
13:57:58|1.3833
13:57:59|1.3871
13:58:00|1.3871
13:58:01|1.3868
13:58:02|1.3868
13:58:03|1.3872
13:58:04|1.3872
13:58:05|1.3872
13:58:06|1.3871
13:58:07|1.3871
13:58:08|1.3872
13:58:09|1.3872
13:58:10|1.3872
13:58:11|1.3872
13:58:12|1.3872
13:58:13|1.3872
13:58:14|1.3872
13:58:16|1.3872
13:58:16|1.3872
13:58:17|1.3872
13:58:18|1.3872
13:58:19|1.3905
13:58:20|1.39
13:58:21|1.39
13:58:22|1.389
13:58:23|1.389
13:58:24|1.389
13:58:25|1.389
13:58:26|1.389
13:58:28|1.3915
13:58:30|1.3915
13:58:30|1.3915
13:58:32|1.3915
13:58:33|1.3915
13:58:33|1.3904
13:58:34|1.3904
13:58:36|1.3923
13:58:36|1.3923
13:58:37|1.3923
13:58:39|1.3922
13:58:39|1.3922
13:58:40|1.3923
13:58:41|1.3923
13:58:42|1.3923
13:58:43|1.3923
13:58:44|1.3923
13:58:45|1.3924
13:58:46|1.3924
13:58:47|1.3924
13:58:48|1.3924
13:58:49|1.3968
13:58:50|1.3983
13:58:51|1.3958
13:58:52|1.3956
13:58:53|1.3956
13:58:54|1.3956
13:58:55|1.3956
13:58:56|1.3956
13:58:57|1.3956
13:58:58|1.3956
13:58:59|1.3956
13:59:00|1.398
13:59:01|1.3985
13:59:02|1.4008
13:59:03|1.4008
13:59:04|1.4004
13:59:05|1.4004
13:59:06|1.4003
13:59:07|1.4003
13:59:08|1.4003
13:59:09|1.4003
13:59:10|1.3984
13:59:11|1.3984
13:59:12|1.4003
13:59:13|1.4003
13:59:14|1.4003
13:59:15|1.4003
13:59:16|1.4003
13:59:17|1.4
13:59:18|1.4004
13:59:19|1.4004
13:59:21|1.4034
13:59:21|1.4011
13:59:22|1.4011
13:59:23|1.4003
13:59:24|1.4003
13:59:25|1.4014
13:59:26|1.4014
13:59:27|1.4014
13:59:29|1.4026
13:59:31|1.4009
13:59:31|1.4009
13:59:33|1.4009
13:59:34|1.4025
13:59:35|1.4025
13:59:36|1.4025
13:59:37|1.4025
13:59:38|1.4025
13:59:39|1.4025
13:59:40|1.4025
13:59:41|1.4025
13:59:42|1.4025
13:59:43|1.4035
13:59:44|1.4035
13:59:45|1.4031
13:59:46|1.4031
13:59:47|1.4049
13:59:48|1.4049
13:59:49|1.4049
13:59:50|1.4033
13:59:51|1.4033
13:59:52|1.4054
13:59:53|1.406
13:59:54|1.4102
13:59:55|1.4113
13:59:56|1.4113
13:59:57|1.4079
13:59:58|1.4105
13:59:59|1.4078
14:00:00|1.4084
14:00:01|1.4084
14:00:02|1.4071
14:00:03|1.4071
14:00:04|1.4071
14:00:05|1.4084
14:00:06|1.4085
14:00:07|1.4084
14:00:08|1.4034
14:00:09|1.4061
14:00:10|1.405
14:00:11|1.4042
14:00:12|1.4036
14:00:13|1.4036
14:00:14|1.4048
14:00:15|1.4058
14:00:16|1.406
14:00:17|1.406
14:00:18|1.406
14:00:19|1.406
14:00:20|1.406
14:00:21|1.406
14:00:22|1.4071
14:00:23|1.4071
14:00:24|1.4071
14:00:25|1.4071
14:00:26|1.4071
14:00:27|1.4071
14:00:28|1.4061
14:00:29|1.406
14:00:31|1.406
14:00:31|1.4055
14:00:33|1.4092
14:00:34|1.4071
14:00:35|1.4093
14:00:36|1.4093
14:00:37|1.4093
14:00:38|1.4112
14:00:38|1.4091
14:00:40|1.4091
14:00:41|1.4107
14:00:42|1.4107
14:00:43|1.4107
14:00:44|1.4093
14:00:45|1.4093
14:00:46|1.4093
14:00:46|1.4093
14:00:47|1.4093
14:00:49|1.4081
14:00:49|1.4095
14:00:51|1.4095
14:00:52|1.4097
14:00:53|1.4096
14:00:53|1.4107
14:00:55|1.41
14:00:56|1.4122
14:00:57|1.4121
14:00:58|1.4133
14:01:00|1.4133
14:01:00|1.4143
14:01:01|1.419
14:01:02|1.4192
14:01:04|1.42
14:01:05|1.42
14:01:06|1.421
14:01:07|1.4212
14:01:08|1.4219
14:01:09|1.42
14:01:09|1.42
14:01:11|1.4216
14:01:12|1.4216
14:01:13|1.4226
14:01:14|1.4217
14:01:15|1.4212
14:01:16|1.4197
14:01:17|1.4179
14:01:18|1.4179
14:01:19|1.4164
14:01:20|1.4172
14:01:21|1.417
14:01:22|1.4166
14:01:24|1.4166
14:01:24|1.4231
14:01:26|1.4216
14:01:26|1.4206
14:01:28|1.4225
14:01:28|1.4225
14:01:30|1.4216
14:01:31|1.421
14:01:32|1.421
14:01:34|1.4201
14:01:35|1.4224
14:01:35|1.4172
14:01:36|1.4207
14:01:38|1.4206
14:01:39|1.4224
14:01:40|1.4249
14:01:40|1.4249
14:01:41|1.4229
14:01:42|1.4229
14:01:44|1.4238
14:01:45|1.4237
14:01:46|1.4237
14:01:46|1.4236
14:01:48|1.4236
14:01:48|1.4236
14:01:49|1.4236
14:01:50|1.4216
14:01:51|1.4216
14:01:52|1.4216
14:01:53|1.4216
14:01:54|1.4216
14:01:55|1.4236
14:01:57|1.4236
14:01:57|1.4236
14:01:58|1.4236
14:02:00|1.4236
14:02:01|1.4216
14:02:01|1.4216
14:02:02|1.4216
14:02:04|1.4216
14:02:04|1.4279
14:02:05|1.4265
14:02:06|1.425
14:02:08|1.4298
14:02:09|1.4283
14:02:10|1.4281
14:02:11|1.4277
14:02:12|1.43
14:02:13|1.43
14:02:14|1.43
14:02:15|1.43
14:02:16|1.43
14:02:17|1.43
14:02:18|1.43
14:02:19|1.43
14:02:20|1.4299
14:02:21|1.4296
14:02:22|1.4292
14:02:23|1.43
14:02:24|1.4302
14:02:25|1.432
14:02:26|1.4306
14:02:27|1.4315
14:02:28|1.4314
14:02:29|1.4314
14:02:30|1.4325
14:02:31|1.4356
14:02:33|1.4363
14:02:35|1.4345
14:02:35|1.4373
14:02:36|1.4373
14:02:38|1.438
14:02:38|1.438
14:02:40|1.4392
14:02:41|1.4394
14:02:42|1.4394
14:02:43|1.4383
14:02:44|1.4381
14:02:45|1.438
14:02:46|1.4396
14:02:47|1.4396
14:02:48|1.4396
14:02:49|1.4396
14:02:50|1.44
14:02:51|1.4428
14:02:52|1.4427
14:02:53|1.4425
14:02:54|1.4373
14:02:55|1.4392
14:02:57|1.4399
14:02:58|1.4379
14:02:58|1.4434
14:03:00|1.4437
14:03:01|1.4433
14:03:02|1.4419
14:03:02|1.4395
14:03:04|1.4383
14:03:04|1.4418
14:03:06|1.4432
14:03:07|1.4399
14:03:08|1.442
14:03:09|1.442
14:03:09|1.4406
14:03:11|1.4409
14:03:12|1.4422
14:03:13|1.4423
14:03:14|1.4423
14:03:15|1.443
14:03:16|1.4425
14:03:16|1.4456
14:03:17|1.4456
14:03:19|1.4456
14:03:20|1.4453
14:03:21|1.445
14:03:21|1.445
14:03:23|1.445
14:03:24|1.4471
14:03:24|1.4478
14:03:26|1.448
14:03:27|1.4486
14:03:28|1.4486
14:03:28|1.4486
14:03:29|1.447
14:03:31|1.4472
14:03:32|1.4472
14:03:33|1.4497
14:03:35|1.45
14:03:36|1.45
14:03:37|1.45
14:03:38|1.4495
14:03:39|1.4493
14:03:40|1.4498
14:03:41|1.4498
14:03:42|1.4461
14:03:43|1.4458
14:03:44|1.4459
14:03:45|1.4459
14:03:46|1.4449
14:03:47|1.4459
14:03:48|1.446
14:03:49|1.4445
14:03:51|1.4423
14:03:51|1.4406
14:03:53|1.4423
14:03:53|1.4399
14:03:54|1.4398
14:03:56|1.4375
14:03:56|1.4449
14:03:57|1.4449
14:03:59|1.4454
14:03:59|1.4432
14:04:00|1.4374
14:04:01|1.4345
14:04:02|1.433
14:04:03|1.4335
14:04:04|1.4335
14:04:05|1.432
14:04:07|1.4349
14:04:08|1.4335
14:04:09|1.4319
14:04:10|1.4352
14:04:11|1.4336
14:04:12|1.4336
14:04:13|1.435
14:04:14|1.4304
14:04:15|1.4312
14:04:16|1.4329
14:04:17|1.4329
14:04:18|1.4304
14:04:19|1.4304
14:04:20|1.4304
14:04:21|1.4319
14:04:22|1.4317
14:04:23|1.4301
14:04:24|1.4301
14:04:25|1.432
14:04:26|1.4321
14:04:27|1.4309
14:04:28|1.4328
14:04:29|1.4303
14:04:30|1.4303
14:04:31|1.4303
14:04:32|1.4303
14:04:33|1.4323
14:04:34|1.4331
14:04:35|1.4303
14:04:36|1.4304
14:04:37|1.4317
14:04:38|1.4317
14:04:39|1.4324
14:04:40|1.4324
14:04:41|1.4324
14:04:42|1.4317
14:04:43|1.4318
14:04:45|1.4317
14:04:45|1.4317
14:04:46|1.4324
14:04:47|1.4324
14:04:48|1.4322
14:04:49|1.4322
14:04:50|1.4323
14:04:51|1.4331
14:04:53|1.4324
14:04:53|1.4324
14:04:54|1.4324
14:04:55|1.4324
14:04:56|1.4324
14:04:57|1.4324
14:04:58|1.4328
14:05:00|1.4328
14:05:00|1.4343
14:05:01|1.4342
14:05:02|1.4342
14:05:03|1.4361
14:05:04|1.4361
14:05:05|1.4352
14:05:07|1.4361
14:05:07|1.4351
14:05:08|1.4351
14:05:09|1.4351
14:05:10|1.4363
14:05:11|1.4363
14:05:12|1.4359
14:05:13|1.4359
14:05:14|1.4387
14:05:15|1.4387
14:05:16|1.4378
14:05:17|1.4378
14:05:18|1.4386
14:05:19|1.4383
14:05:20|1.4415
14:05:21|1.4431
14:05:22|1.4431
14:05:23|1.4397
14:05:24|1.4399
14:05:25|1.4399
14:05:26|1.4459
14:05:27|1.4459
14:05:28|1.4401
14:05:29|1.4387
14:05:30|1.4385
14:05:31|1.4385
14:05:32|1.4401
14:05:34|1.4401
14:05:34|1.4399
14:05:36|1.44
14:05:38|1.44
14:05:38|1.4381
14:05:39|1.4384
14:05:41|1.4391
14:05:42|1.4367
14:05:44|1.4361
14:05:44|1.4343
14:05:46|1.4354
14:05:46|1.4354
14:05:47|1.4358
14:05:48|1.4358
14:05:49|1.4358
14:05:51|1.4352
14:05:51|1.4357
14:05:52|1.4334
14:05:53|1.4334
14:05:54|1.4354
14:05:55|1.4354
14:05:56|1.4354
14:05:57|1.4354
14:05:58|1.4354
14:05:59|1.4354
14:06:00|1.4318
14:06:01|1.4318
14:06:02|1.4353
14:06:03|1.4322
14:06:04|1.4322
14:06:05|1.4322
14:06:06|1.4325
14:06:07|1.4325
14:06:08|1.4343
14:06:09|1.4343
14:06:10|1.4343
14:06:11|1.4343
14:06:12|1.4343
14:06:13|1.4343
14:06:14|1.4343
14:06:15|1.4343
14:06:16|1.4343
14:06:17|1.436
14:06:18|1.4343
14:06:19|1.4343
14:06:20|1.4344
14:06:21|1.436
14:06:22|1.4343
14:06:23|1.4343
14:06:24|1.4343
14:06:25|1.4343
14:06:26|1.4344
14:06:27|1.4344
14:06:28|1.4344
14:06:29|1.4344
14:06:30|1.4344
14:06:31|1.4344
14:06:32|1.4358
14:06:33|1.4344
14:06:34|1.4345
14:06:36|1.4344
14:06:37|1.4344
14:06:39|1.4344
14:06:40|1.4344
14:06:42|1.4343
14:06:42|1.4343
14:06:44|1.4344
14:06:44|1.4343
14:06:46|1.4343
14:06:46|1.4343
14:06:47|1.4324
14:06:49|1.4342
14:06:49|1.4342
14:06:50|1.4342
14:06:51|1.4337
14:06:52|1.4323
14:06:54|1.4338
14:06:55|1.4338
14:06:55|1.4323
14:06:56|1.4338
14:06:57|1.4323
14:06:58|1.4323
14:06:59|1.4301
14:07:00|1.4321
14:07:02|1.4321
14:07:02|1.4321
14:07:04|1.4321
14:07:05|1.4321
14:07:06|1.4321
14:07:06|1.4321
14:07:07|1.4302
14:07:08|1.432
14:07:09|1.4304
14:07:11|1.4304
14:07:11|1.4304
14:07:13|1.4304
14:07:13|1.4289
14:07:15|1.4274
14:07:16|1.4269
14:07:17|1.4283
14:07:18|1.4283
14:07:18|1.4283
14:07:20|1.4283
14:07:21|1.4243
14:07:22|1.4213
14:07:22|1.4213
14:07:23|1.4243
14:07:24|1.4243
14:07:26|1.4263
14:07:26|1.4246
14:07:28|1.4246
14:07:28|1.4247
14:07:29|1.4247
14:07:31|1.4155
14:07:31|1.4144
14:07:33|1.4158
14:07:34|1.4153
14:07:34|1.4163
14:07:36|1.4175
14:07:38|1.4158
14:07:39|1.4155
14:07:40|1.4131
14:07:41|1.4131
14:07:42|1.4142
14:07:43|1.4138
14:07:44|1.4158
14:07:45|1.4116
14:07:46|1.41
14:07:47|1.41
14:07:48|1.4112
14:07:49|1.4108
14:07:50|1.4108
14:07:51|1.4101
14:07:52|1.4108
14:07:53|1.4134
14:07:54|1.4131
14:07:55|1.4122
14:07:56|1.4122
14:07:57|1.4122
14:07:58|1.4117
14:07:59|1.4117
14:08:00|1.4117
14:08:01|1.41
14:08:02|1.41
14:08:03|1.4077
14:08:04|1.4083
14:08:06|1.411
14:08:07|1.4096
14:08:07|1.4096
14:08:09|1.4093
14:08:10|1.4116
14:08:11|1.4112
14:08:12|1.411
14:08:12|1.411
14:08:14|1.4101
14:08:15|1.4101
14:08:16|1.4101
14:08:17|1.4109
14:08:18|1.411
14:08:19|1.411
14:08:20|1.411
14:08:21|1.4116
14:08:21|1.4116
14:08:23|1.4116
14:08:24|1.4116
14:08:25|1.4116
14:08:26|1.4116
14:08:27|1.4116
14:08:27|1.4116
14:08:28|1.4116
14:08:30|1.4116
14:08:31|1.4117
14:08:31|1.4104
14:08:33|1.4122
14:08:34|1.4122
14:08:34|1.41
14:08:35|1.41
14:08:37|1.41
14:08:38|1.41
14:08:40|1.41
14:08:41|1.4114
14:08:41|1.4114
14:08:42|1.4114
14:08:43|1.4114
14:08:45|1.4104
14:08:46|1.4104
14:08:46|1.4104
14:08:48|1.4114
14:08:49|1.4136
14:08:50|1.4155
14:08:51|1.4155
14:08:52|1.4123
14:08:53|1.4125
14:08:54|1.4125
14:08:55|1.4153
14:08:56|1.4137
14:08:57|1.4137
14:08:58|1.4137
14:08:59|1.4153
14:09:00|1.4153
14:09:01|1.4153
14:09:02|1.4153
14:09:03|1.4138
14:09:04|1.4138
14:09:05|1.4138
14:09:06|1.4153
14:09:07|1.4128
14:09:08|1.4118
14:09:09|1.4118
14:09:10|1.4118
14:09:11|1.4136
14:09:12|1.4136
14:09:13|1.4112
14:09:14|1.4136
14:09:15|1.4136
14:09:16|1.412
14:09:17|1.4152
14:09:18|1.4152
14:09:19|1.4152
14:09:21|1.4158
14:09:21|1.4208
14:09:22|1.4213
14:09:24|1.4209
14:09:24|1.4202
14:09:25|1.4207
14:09:26|1.4206
14:09:27|1.4206
14:09:28|1.4206
14:09:29|1.4206
14:09:30|1.4217
14:09:31|1.4212
14:09:32|1.4204
14:09:33|1.426
14:09:34|1.4228
14:09:35|1.4227
14:09:36|1.4227
14:09:37|1.4227
14:09:39|1.4227
14:09:41|1.4238
14:09:42|1.4238
14:09:43|1.4238
14:09:45|1.4238
14:09:46|1.4233
14:09:46|1.4233
14:09:47|1.4233
14:09:48|1.4233
14:09:49|1.4233
14:09:51|1.4227
14:09:52|1.4239
14:09:52|1.4242
14:09:53|1.4241
14:09:55|1.4227
14:09:55|1.4233
14:09:56|1.4231
14:09:58|1.4231
14:09:58|1.4231
14:09:59|1.4214
14:10:00|1.4231
14:10:01|1.4231
14:10:02|1.426
14:10:03|1.4245
14:10:04|1.4281
14:10:05|1.4281
14:10:06|1.4281
14:10:08|1.4281
14:10:08|1.4281
14:10:09|1.4281
14:10:10|1.4283
14:10:11|1.43
14:10:12|1.4311
14:10:13|1.4311
14:10:14|1.4286
14:10:15|1.4286
14:10:16|1.4271
14:10:17|1.4271
14:10:18|1.4271
14:10:20|1.4271
14:10:20|1.4294
14:10:22|1.4312
14:10:22|1.4322
14:10:24|1.4326
14:10:24|1.4326
14:10:25|1.4326
14:10:26|1.4307
14:10:27|1.4319
14:10:28|1.4323
14:10:30|1.4298
14:10:30|1.4298
14:10:31|1.429
14:10:32|1.426
14:10:33|1.4226
14:10:35|1.4212
14:10:35|1.4221
14:10:36|1.4221
14:10:38|1.4199
14:10:38|1.4214
14:10:40|1.4214
14:10:41|1.4214
14:10:43|1.4191
14:10:44|1.4156
14:10:45|1.4157
14:10:46|1.4173
14:10:47|1.4173
14:10:48|1.4193
14:10:49|1.4191
14:10:50|1.4213
14:10:51|1.4212
14:10:52|1.4229
14:10:53|1.4232
14:10:55|1.4226
14:10:55|1.4241
14:10:56|1.4241
14:10:57|1.4241
14:10:58|1.4241
14:10:59|1.4241
14:11:00|1.4241
14:11:01|1.4241
14:11:02|1.4241
14:11:03|1.4259
14:11:04|1.4259
14:11:05|1.4259
14:11:06|1.4259
14:11:07|1.4257
14:11:08|1.4257
14:11:09|1.4259
14:11:10|1.4259
14:11:11|1.4259
14:11:12|1.4259
14:11:13|1.4259
14:11:14|1.4233
14:11:15|1.4233
14:11:16|1.4233
14:11:17|1.4258
14:11:18|1.4258
14:11:19|1.4253
14:11:20|1.4253
14:11:21|1.4253
14:11:22|1.4253
14:11:23|1.4253
14:11:24|1.4253
14:11:25|1.4253
14:11:26|1.4253
14:11:27|1.4253
14:11:28|1.4252
14:11:29|1.4253
14:11:30|1.4253
14:11:31|1.4243
14:11:32|1.4237
14:11:33|1.4237
14:11:34|1.4246
14:11:35|1.4246
14:11:36|1.4246
14:11:37|1.4246
14:11:38|1.422
14:11:40|1.4203
14:11:41|1.4203
14:11:42|1.4203
14:11:43|1.4208
14:11:44|1.4208
14:11:45|1.4208
14:11:46|1.4208
14:11:48|1.4208
14:11:49|1.419
14:11:49|1.419
14:11:50|1.419
14:11:51|1.419
14:11:52|1.419
14:11:53|1.419
14:11:54|1.419
14:11:55|1.419
14:11:56|1.4193
14:11:57|1.4193
14:11:58|1.4193
14:11:59|1.419
14:12:00|1.4193
14:12:01|1.4202
14:12:02|1.4202
14:12:03|1.4202
14:12:04|1.4193
14:12:05|1.4193
14:12:06|1.4193
14:12:07|1.4193
14:12:08|1.4193
14:12:09|1.4193
14:12:11|1.4193
14:12:12|1.4193
14:12:13|1.4193
14:12:14|1.4193
14:12:14|1.4208
14:12:15|1.4208
14:12:17|1.4208
14:12:18|1.4208
14:12:19|1.4191
14:12:19|1.4163
14:12:21|1.418
14:12:22|1.418
14:12:23|1.4178
14:12:24|1.4178
14:12:25|1.4178
14:12:26|1.4178
14:12:26|1.417
14:12:27|1.417
14:12:29|1.417
14:12:30|1.417
14:12:30|1.417
14:12:31|1.417
14:12:32|1.417
14:12:33|1.417
14:12:35|1.417
14:12:36|1.417
14:12:36|1.417
14:12:37|1.417
14:12:39|1.4176
14:12:40|1.4176
14:12:40|1.4176
14:12:42|1.4176
14:12:44|1.4162
14:12:45|1.4162
14:12:46|1.411
14:12:47|1.4146
14:12:48|1.4146
14:12:49|1.4146
14:12:50|1.4146
14:12:51|1.4138
14:12:52|1.4138
14:12:54|1.4138
14:12:54|1.4138
14:12:56|1.4147
14:12:57|1.4147
14:12:58|1.4155
14:12:59|1.4153
14:13:00|1.4153
14:13:01|1.4153
14:13:01|1.4153
14:13:03|1.4153
14:13:03|1.4153
14:13:05|1.4153
14:13:06|1.4153
14:13:07|1.4153
14:13:07|1.4153
14:13:09|1.4153
14:13:10|1.4153
14:13:11|1.4153
14:13:12|1.4153
14:13:13|1.4153
14:13:13|1.4153
14:13:15|1.4119
14:13:16|1.4119
14:13:17|1.4119
14:13:18|1.4117
14:13:19|1.4117
14:13:19|1.4134
14:13:21|1.4134
14:13:22|1.4134
14:13:23|1.4148
14:13:24|1.4173
14:13:25|1.4173
14:13:26|1.4168
14:13:27|1.4168
14:13:28|1.4172
14:13:28|1.4171
14:13:29|1.4171
14:13:31|1.4163
14:13:32|1.4163
14:13:33|1.4163
14:13:33|1.4163
14:13:34|1.4163
14:13:35|1.4175
14:13:37|1.4175
14:13:38|1.4169
14:13:38|1.4184
14:13:39|1.4184
14:13:41|1.4184
14:13:42|1.4184
14:13:44|1.4167
14:13:45|1.4158
14:13:47|1.4154
14:13:47|1.4154
14:13:49|1.4152
14:13:50|1.4167
14:13:51|1.4144
14:13:52|1.4144
14:13:53|1.4144
14:13:54|1.4146
14:13:55|1.4146
14:13:56|1.4146
14:13:58|1.4146
14:13:58|1.4146
14:13:59|1.4146
14:14:00|1.4146
14:14:01|1.4146
14:14:02|1.4146
14:14:03|1.4146
14:14:04|1.4146
14:14:05|1.4139
14:14:06|1.4138
14:14:07|1.4152
14:14:08|1.4152
14:14:09|1.4152
14:14:10|1.4152
14:14:11|1.4152
14:14:12|1.4152
14:14:13|1.4152
14:14:14|1.4152
14:14:15|1.4158
14:14:16|1.4158
14:14:17|1.4158
14:14:18|1.4158
14:14:19|1.4158
14:14:20|1.4158
14:14:21|1.4136
14:14:22|1.4136
14:14:23|1.4136
14:14:24|1.4136
14:14:25|1.4136
14:14:26|1.4136
14:14:27|1.4136
14:14:28|1.4136
14:14:29|1.4136
14:14:30|1.4136
14:14:31|1.4136
14:14:32|1.4136
14:14:33|1.4136
14:14:34|1.4169
14:14:35|1.418
14:14:36|1.418
14:14:37|1.418
14:14:38|1.4171
14:14:40|1.4184
14:14:40|1.4184
14:14:41|1.4184
14:14:43|1.4184
14:14:44|1.4184
14:14:45|1.4184
14:14:46|1.4184
14:14:47|1.4184
14:14:48|1.4184
14:14:49|1.4184
14:14:50|1.4184
14:14:51|1.4184
14:14:53|1.4182
14:14:53|1.4184
14:14:54|1.4184
14:14:55|1.4184
14:14:56|1.419
14:14:58|1.419
14:14:58|1.419
14:14:59|1.419
14:15:00|1.419
14:15:01|1.4176
14:15:02|1.417
14:15:03|1.417
14:15:04|1.417
14:15:05|1.417
14:15:06|1.417
14:15:07|1.417
14:15:08|1.417
14:15:09|1.417
14:15:10|1.417
14:15:11|1.417
14:15:12|1.417
14:15:13|1.417
14:15:15|1.417
14:15:15|1.417
14:15:16|1.417
14:15:17|1.417
14:15:18|1.4166
14:15:19|1.4166
14:15:20|1.4166
14:15:21|1.4166
14:15:22|1.4166
14:15:23|1.4152
14:15:24|1.4152
14:15:25|1.4166
14:15:26|1.4166
14:15:27|1.4152
14:15:28|1.4152
14:15:29|1.4152
14:15:31|1.4152
14:15:32|1.415
14:15:33|1.415
14:15:34|1.415
14:15:35|1.415
14:15:36|1.415
14:15:37|1.4137
14:15:38|1.4137
14:15:39|1.4137
14:15:40|1.414
14:15:41|1.413
14:15:42|1.413
14:15:43|1.413
14:15:45|1.413
14:15:46|1.413
14:15:47|1.413
14:15:48|1.413
14:15:49|1.413
14:15:50|1.413
14:15:51|1.413
14:15:52|1.413
14:15:53|1.413
14:15:54|1.413
14:15:55|1.413
14:15:57|1.413
14:15:57|1.413
14:15:59|1.412
14:16:00|1.412
14:16:01|1.412
14:16:01|1.412
14:16:03|1.4111
14:16:04|1.4116
14:16:05|1.411
14:16:07|1.411
14:16:08|1.41
14:16:08|1.41
14:16:09|1.41
14:16:10|1.41
14:16:11|1.4089
14:16:12|1.4089
14:16:13|1.4089
14:16:14|1.4091
14:16:15|1.4091
14:16:16|1.4094
14:16:17|1.4094
14:16:18|1.4066
14:16:19|1.4066
14:16:20|1.4006
14:16:21|1.4061
14:16:23|1.4052
14:16:24|1.4052
14:16:24|1.4052
14:16:26|1.4052
14:16:26|1.4052
14:16:28|1.4052
14:16:28|1.4052
14:16:29|1.4047
14:16:30|1.4012
14:16:31|1.4041
14:16:32|1.4041
14:16:34|1.4015
14:16:34|1.4015
14:16:35|1.4
14:16:36|1.4023
14:16:37|1.402
14:16:38|1.4014
14:16:40|1.4026
14:16:40|1.4015
14:16:41|1.3978
14:16:42|1.3978
14:16:43|1.3956
14:16:45|1.3955
14:16:47|1.3968
14:16:48|1.388
14:16:49|1.3945
14:16:50|1.3978
14:16:51|1.394
14:16:52|1.393
14:16:54|1.393
14:16:54|1.393
14:16:56|1.3928
14:16:56|1.3905
14:16:58|1.394
14:16:58|1.394
14:16:59|1.3922
14:17:01|1.3932
14:17:02|1.3932
14:17:03|1.3917
14:17:04|1.3917
14:17:05|1.3917
14:17:06|1.3904
14:17:07|1.3904
14:17:08|1.3904
14:17:09|1.3904
14:17:10|1.3904
14:17:11|1.3904
14:17:12|1.3899
14:17:13|1.3899
14:17:14|1.39
14:17:15|1.39
14:17:16|1.3904
14:17:17|1.3904
14:17:17|1.3894
14:17:19|1.3885
14:17:20|1.3894
14:17:21|1.39
14:17:22|1.39
14:17:23|1.39
14:17:24|1.3904
14:17:25|1.389
14:17:26|1.389
14:17:27|1.389
14:17:28|1.3899
14:17:29|1.3904
14:17:30|1.3886
14:17:31|1.3886
14:17:32|1.3886
14:17:33|1.3904
14:17:34|1.39
14:17:35|1.389
14:17:36|1.389
14:17:37|1.3902
14:17:38|1.3902
14:17:39|1.3902
14:17:40|1.3902
14:17:41|1.3902
14:17:42|1.3902
14:17:43|1.3886
14:17:44|1.3886
14:17:45|1.3886
14:17:47|1.3886
14:17:47|1.3886
14:17:49|1.3886
14:17:50|1.3886
14:17:51|1.3886
14:17:52|1.3886
14:17:53|1.3886
14:17:54|1.3886
14:17:55|1.3886
14:17:56|1.3886
14:17:56|1.3886
14:17:58|1.3886
14:17:59|1.3886
14:18:00|1.3886
14:18:01|1.39
14:18:02|1.39
14:18:03|1.39
14:18:03|1.39
14:18:05|1.39
14:18:06|1.39
14:18:07|1.39
14:18:08|1.39
14:18:09|1.3886
14:18:09|1.3886
14:18:10|1.389
14:18:12|1.389
14:18:13|1.389
14:18:13|1.3886
14:18:15|1.3899
14:18:16|1.3899
14:18:17|1.3899
14:18:18|1.3899
14:18:18|1.3899
14:18:20|1.3899
14:18:21|1.3899
14:18:21|1.3899
14:18:23|1.3899
14:18:24|1.3899
14:18:25|1.3901
14:18:26|1.3901
14:18:26|1.3901
14:18:28|1.3901
14:18:28|1.3901
14:18:29|1.3901
14:18:30|1.3891
14:18:32|1.3899
14:18:34|1.3899
14:18:34|1.3899
14:18:35|1.3899
14:18:36|1.3899
14:18:37|1.3899
14:18:38|1.3899
14:18:39|1.3899
14:18:40|1.3899
14:18:41|1.3899
14:18:42|1.3899
14:18:43|1.3899
14:18:44|1.3899
14:18:46|1.3899
14:18:47|1.3899
14:18:49|1.3904
14:18:49|1.3904
14:18:51|1.3904
14:18:52|1.3904
14:18:52|1.3904
14:18:54|1.3904
14:18:54|1.3904
14:18:55|1.3904
14:18:57|1.3903
14:18:57|1.3903
14:18:59|1.3903
14:18:59|1.3903
14:19:00|1.3903
14:19:01|1.3903
14:19:02|1.3903
14:19:05|1.3903
14:19:05|1.3903
14:19:06|1.3903
14:19:07|1.3903
14:19:08|1.3901
14:19:09|1.3901
14:19:10|1.3903
14:19:11|1.3903
14:19:12|1.3903
14:19:13|1.3903
14:19:14|1.3903
14:19:16|1.3903
14:19:17|1.3903
14:19:18|1.3903
14:19:19|1.3903
14:19:20|1.3903
14:19:21|1.3903
14:19:22|1.3903
14:19:23|1.3901
14:19:24|1.3901
14:19:25|1.3903
14:19:26|1.3903
14:19:27|1.3903
14:19:28|1.3903
14:19:29|1.3903
14:19:30|1.3903
14:19:31|1.3903
14:19:32|1.3903
14:19:33|1.3903
14:19:34|1.39
14:19:35|1.3904
14:19:36|1.3904
14:19:37|1.3904
14:19:38|1.3904
14:19:39|1.3904
14:19:40|1.3904
14:19:41|1.3904
14:19:42|1.3904
14:19:43|1.3904
14:19:44|1.3904
14:19:45|1.3904
14:19:46|1.3904
14:19:48|1.3904
14:19:49|1.3904
14:19:50|1.3904
14:19:51|1.3904
14:19:52|1.3915
14:19:53|1.3915
14:19:54|1.3954
14:19:55|1.3954
14:19:56|1.3988
14:19:57|1.3988
14:19:58|1.3944
14:19:59|1.3944
14:20:01|1.3928
14:20:01|1.3927
14:20:03|1.3927
14:20:04|1.3927
14:20:05|1.3927
14:20:05|1.3927
14:20:06|1.3927
14:20:08|1.3926
14:20:08|1.3926
14:20:09|1.39
14:20:10|1.39
14:20:11|1.3914
14:20:12|1.3914
14:20:13|1.3901
14:20:14|1.3898
14:20:15|1.3898
14:20:16|1.3898
14:20:17|1.3898
14:20:18|1.3916
14:20:20|1.3914
14:20:20|1.3914
14:20:21|1.3914
14:20:22|1.3914
14:20:23|1.3914
14:20:24|1.3914
14:20:26|1.3914
14:20:26|1.3914
14:20:27|1.3914
14:20:28|1.3914
14:20:29|1.3914
14:20:30|1.3914
14:20:31|1.3914
14:20:32|1.3914
14:20:33|1.3886
14:20:34|1.3886
14:20:35|1.3886
14:20:36|1.3905
14:20:37|1.3905
14:20:38|1.3905
14:20:39|1.3905
14:20:40|1.3905
14:20:41|1.3869
14:20:42|1.3869
14:20:43|1.3869
14:20:44|1.3869
14:20:45|1.3869
14:20:46|1.3905
14:20:47|1.39
14:20:49|1.39
14:20:50|1.3905
14:20:51|1.3905
14:20:52|1.3905
14:20:53|1.3905
14:20:54|1.3886
14:20:55|1.3886
14:20:56|1.3886
14:20:57|1.3886
14:20:58|1.3886
14:20:59|1.3886
14:21:00|1.3886
14:21:02|1.3886
14:21:02|1.3905
14:21:03|1.3905
14:21:04|1.3905
14:21:05|1.3905
14:21:06|1.3887
14:21:07|1.3902
14:21:09|1.3902
14:21:09|1.3902
14:21:10|1.3902
14:21:11|1.3905
14:21:13|1.3905
14:21:13|1.39
14:21:16|1.39
14:21:17|1.39
14:21:17|1.39
14:21:18|1.3888
14:21:19|1.3887
14:21:20|1.3887
14:21:21|1.3887
14:21:22|1.3886
14:21:23|1.3886
14:21:24|1.3886
14:21:25|1.3886
14:21:26|1.3886
14:21:27|1.3886
14:21:28|1.3886
14:21:29|1.3879
14:21:30|1.3879
14:21:31|1.3869
14:21:32|1.3869
14:21:33|1.3869
14:21:34|1.3869
14:21:35|1.3869
14:21:37|1.3867
14:21:37|1.3867
14:21:38|1.3867
14:21:39|1.3869
14:21:40|1.3867
14:21:41|1.3867
14:21:43|1.3867
14:21:44|1.3867
14:21:45|1.3867
14:21:45|1.3844
14:21:46|1.3844
14:21:47|1.3844
14:21:49|1.3826
14:21:50|1.3826
14:21:52|1.3801
14:21:53|1.3819
14:21:54|1.3801
14:21:56|1.3801
14:21:57|1.3801
14:21:58|1.3801
14:21:59|1.3801
14:22:00|1.3801
14:22:01|1.3766
14:22:01|1.3757
14:22:03|1.3757
14:22:04|1.3746
14:22:05|1.3758
14:22:06|1.3758
14:22:07|1.3739
14:22:08|1.3739
14:22:09|1.3736
14:22:10|1.3736
14:22:11|1.3737
14:22:12|1.3738
14:22:13|1.3734
14:22:14|1.374
14:22:15|1.3728
14:22:16|1.373
14:22:17|1.373
14:22:18|1.3709
14:22:19|1.3749
14:22:20|1.3726
14:22:21|1.376
14:22:22|1.3791
14:22:23|1.3787
14:22:24|1.3787
14:22:25|1.3787
14:22:26|1.3797
14:22:27|1.3797
14:22:28|1.3797
14:22:29|1.3797
14:22:30|1.3797
14:22:31|1.3783
14:22:32|1.3783
14:22:33|1.3788
14:22:34|1.3788
14:22:35|1.3788
14:22:36|1.3788
14:22:37|1.3773
14:22:39|1.3773
14:22:40|1.3773
14:22:40|1.3773
14:22:41|1.3796
14:22:42|1.3796
14:22:43|1.3821
14:22:44|1.3821
14:22:45|1.3821
14:22:46|1.3835
14:22:47|1.3835
14:22:48|1.3836
14:22:50|1.3816
14:22:51|1.3836
14:22:52|1.3836
14:22:53|1.3836
14:22:54|1.3836
14:22:55|1.3836
14:22:57|1.3772
14:22:58|1.3763
14:22:58|1.3793
14:22:59|1.3793
14:23:00|1.3793
14:23:02|1.3793
14:23:03|1.3793
14:23:05|1.3773
14:23:06|1.3743
14:23:06|1.3743
14:23:07|1.3743
14:23:09|1.3743
14:23:09|1.3743
14:23:10|1.3743
14:23:12|1.3743
14:23:12|1.3727
14:23:13|1.3727
14:23:14|1.3727
14:23:15|1.3727
14:23:17|1.3727
14:23:18|1.3727
14:23:19|1.3727
14:23:20|1.3727
14:23:21|1.3743
14:23:22|1.3743
14:23:23|1.3743
14:23:25|1.3743
14:23:25|1.3731
14:23:26|1.3701
14:23:28|1.3736
14:23:29|1.3736
14:23:29|1.3736
14:23:30|1.3736
14:23:31|1.3736
14:23:32|1.374
14:23:34|1.3743
14:23:34|1.3742
14:23:35|1.3742
14:23:37|1.3742
14:23:37|1.3742
14:23:38|1.3742
14:23:39|1.3742
14:23:40|1.3742
14:23:42|1.3742
14:23:42|1.3739
14:23:43|1.3721
14:23:44|1.3738
14:23:46|1.3738
14:23:46|1.3738
14:23:47|1.372
14:23:48|1.3741
14:23:49|1.3742
14:23:51|1.3742
14:23:53|1.3742
14:23:53|1.3742
14:23:55|1.3742
14:23:56|1.3742
14:23:57|1.372
14:23:58|1.3711
14:23:59|1.3711
14:24:00|1.3711
14:24:01|1.3711
14:24:02|1.3711
14:24:03|1.3736
14:24:04|1.3714
14:24:05|1.3711
14:24:06|1.3712
14:24:07|1.3711
14:24:08|1.3711
14:24:09|1.3711
14:24:10|1.3711
14:24:11|1.3711
14:24:12|1.3725
14:24:13|1.3725
14:24:14|1.3725
14:24:15|1.3711
14:24:16|1.3711
14:24:17|1.3711
14:24:18|1.3711
14:24:19|1.3711
14:24:20|1.3711
14:24:21|1.3711
14:24:22|1.3721
14:24:23|1.3721
14:24:24|1.3725
14:24:25|1.3725
14:24:26|1.3725
14:24:27|1.3725
14:24:28|1.3725
14:24:29|1.3725
14:24:30|1.3725
14:24:31|1.3725
14:24:32|1.3725
14:24:33|1.3725
14:24:34|1.3725
14:24:35|1.3725
14:24:36|1.3725
14:24:37|1.3725
14:24:38|1.3725
14:24:39|1.3725
14:24:40|1.3725
14:24:41|1.3725
14:24:42|1.3725
14:24:43|1.3725
14:24:44|1.3726
14:24:45|1.3726
14:24:46|1.3743
14:24:47|1.3743
14:24:48|1.3743
14:24:49|1.3743
14:24:50|1.3743
14:24:52|1.3745
14:24:53|1.3745
14:24:55|1.377
14:24:56|1.3799
14:24:58|1.3811
14:24:59|1.3811
14:25:00|1.3811
14:25:00|1.3803
14:25:02|1.3803
14:25:03|1.3803
14:25:04|1.3803
14:25:05|1.3806
14:25:06|1.3818
14:25:07|1.3811
14:25:08|1.3818
14:25:09|1.382
14:25:10|1.3828
14:25:11|1.382
14:25:12|1.3818
14:25:13|1.3828
14:25:15|1.3828
14:25:15|1.3892
14:25:16|1.3885
14:25:17|1.3898
14:25:18|1.3909
14:25:19|1.3909
14:25:20|1.3868
14:25:21|1.3897
14:25:22|1.3883
14:25:23|1.386
14:25:24|1.385
14:25:25|1.3884
14:25:26|1.3884
14:25:27|1.3884
14:25:28|1.3884
14:25:29|1.3883
14:25:30|1.3883
14:25:32|1.3883
14:25:32|1.3862
14:25:33|1.3862
14:25:34|1.3862
14:25:35|1.3862
14:25:36|1.3862
14:25:37|1.3862
14:25:38|1.3862
14:25:39|1.3862
14:25:40|1.3862
14:25:41|1.3859
14:25:42|1.386
14:25:43|1.386
14:25:44|1.386
14:25:45|1.3856
14:25:46|1.3856
14:25:47|1.3862
14:25:48|1.3856
14:25:49|1.3866
14:25:50|1.3866
14:25:51|1.3866
14:25:53|1.3866
14:25:54|1.3866
14:25:54|1.3866
14:25:56|1.3877
14:25:58|1.3877
14:25:59|1.3877
14:25:59|1.3877
14:26:01|1.3877
14:26:02|1.3877
14:26:02|1.3877
14:26:03|1.3883
14:26:05|1.3883
14:26:05|1.3877
14:26:07|1.3888
14:26:07|1.3888
14:26:08|1.3888
14:26:10|1.3888
14:26:10|1.3888
14:26:11|1.3873
14:26:12|1.3884
14:26:13|1.3884
14:26:14|1.3883
14:26:15|1.3892
14:26:17|1.3892
14:26:17|1.3892
14:26:18|1.3892
14:26:19|1.3892
14:26:21|1.3892
14:26:21|1.3878
14:26:22|1.3877
14:26:23|1.3877
14:26:24|1.39
14:26:25|1.39
14:26:27|1.39
14:26:28|1.39
14:26:28|1.3924
14:26:29|1.3939
14:26:30|1.3913
14:26:31|1.3913
14:26:32|1.3913
14:26:33|1.3949
14:26:34|1.3949
14:26:35|1.3933
14:26:36|1.3933
14:26:37|1.3943
14:26:38|1.3943
14:26:39|1.3936
14:26:40|1.3935
14:26:41|1.3935
14:26:42|1.3924
14:26:43|1.3924
14:26:44|1.3924
14:26:45|1.3936
14:26:46|1.3936
14:26:47|1.3936
14:26:48|1.3936
14:26:49|1.393
14:26:50|1.393
14:26:52|1.3936
14:26:52|1.394
14:26:54|1.3933
14:26:56|1.3949
14:26:56|1.3949
14:26:58|1.3949
14:26:59|1.3949
14:27:01|1.3938
14:27:01|1.395
14:27:03|1.396
14:27:04|1.3949
14:27:04|1.3949
14:27:05|1.3949
14:27:06|1.3962
14:27:07|1.3962
14:27:08|1.3962
14:27:09|1.3962
14:27:10|1.3963
14:27:11|1.3963
14:27:13|1.3972
14:27:13|1.3972
14:27:14|1.3972
14:27:15|1.3972
14:27:16|1.3972
14:27:17|1.3963
14:27:19|1.3969
14:27:20|1.3969
14:27:21|1.3969
14:27:21|1.3969
14:27:23|1.3969
14:27:24|1.3969
14:27:25|1.3972
14:27:26|1.3972
14:27:27|1.397
14:27:28|1.3968
14:27:29|1.3968
14:27:30|1.3968
14:27:30|1.3979
14:27:32|1.3979
14:27:32|1.3979
14:27:34|1.3987
14:27:34|1.3988
14:27:35|1.3988
14:27:36|1.3988
14:27:37|1.3994
14:27:39|1.3994
14:27:40|1.3994
14:27:40|1.3991
14:27:42|1.3994
14:27:42|1.3994
14:27:44|1.3994
14:27:45|1.3958
14:27:45|1.3942
14:27:47|1.394
14:27:48|1.395
14:27:49|1.395
14:27:49|1.395
14:27:50|1.395
14:27:52|1.395
14:27:52|1.395
14:27:54|1.395
14:27:54|1.395
14:27:55|1.395
14:27:57|1.3968
14:27:58|1.3954
14:27:59|1.395
14:28:00|1.3988
14:28:01|1.3988
14:28:03|1.3988
14:28:03|1.4024
14:28:04|1.4024
14:28:05|1.4018
14:28:06|1.3981
14:28:07|1.3981
14:28:08|1.3981
14:28:10|1.3981
14:28:10|1.3981
14:28:11|1.3981
14:28:12|1.3981
14:28:13|1.3981
14:28:15|1.4015
14:28:16|1.4015
14:28:16|1.4015
14:28:17|1.4015
14:28:18|1.4012
14:28:19|1.4012
14:28:21|1.4012
14:28:21|1.4012
14:28:22|1.4058
14:28:23|1.4022
14:28:24|1.4021
14:28:25|1.4021
14:28:27|1.4051
14:28:27|1.4051
14:28:28|1.4055
14:28:29|1.4032
14:28:30|1.4067
14:28:31|1.4067
14:28:33|1.4067
14:28:33|1.4067
14:28:34|1.4085
14:28:35|1.4006
14:28:36|1.4018
14:28:37|1.4017
14:28:38|1.3997
14:28:39|1.4018
14:28:40|1.4018
14:28:41|1.4022
14:28:42|1.4019
14:28:43|1.4019
14:28:44|1.4018
14:28:45|1.4018
14:28:47|1.4018
14:28:48|1.4018
14:28:48|1.4018
14:28:49|1.4005
14:28:50|1.4
14:28:52|1.4
14:28:52|1.4
14:28:53|1.4
14:28:54|1.4
14:28:56|1.4
14:28:58|1.4
14:28:59|1.4005
14:29:00|1.3981
14:29:01|1.3995
14:29:02|1.3995
14:29:03|1.3995
14:29:04|1.3995
14:29:05|1.3981
14:29:06|1.3981
14:29:07|1.3981
14:29:08|1.3981
14:29:09|1.3981
14:29:10|1.3981
14:29:11|1.3961
14:29:12|1.3975
14:29:13|1.3967
14:29:14|1.3967
14:29:15|1.396
14:29:16|1.396
14:29:17|1.396
14:29:18|1.3954
14:29:19|1.3954
14:29:20|1.3918
14:29:21|1.3923
14:29:22|1.3936
14:29:23|1.391
14:29:24|1.39
14:29:25|1.3899
14:29:26|1.3883
14:29:27|1.3896
14:29:28|1.3877
14:29:29|1.3877
14:29:30|1.3877
14:29:31|1.3856
14:29:32|1.3861
14:29:33|1.3847
14:29:34|1.3846
14:29:35|1.3865
14:29:36|1.3865
14:29:37|1.3865
14:29:38|1.388
14:29:39|1.388
14:29:40|1.388
14:29:41|1.3892
14:29:42|1.3878
14:29:43|1.3865
14:29:44|1.3865
14:29:45|1.3865
14:29:46|1.3865
14:29:47|1.3854
14:29:48|1.3842
14:29:49|1.3865
14:29:50|1.3866
14:29:51|1.3866
14:29:52|1.3866
14:29:53|1.3866
14:29:54|1.3866
14:29:55|1.3866
14:29:56|1.3881
14:29:58|1.3881
14:30:00|1.3886
14:30:00|1.3886
14:30:01|1.3886
14:30:03|1.3886
14:30:03|1.3868
14:30:04|1.3868
14:30:05|1.3868
14:30:06|1.3868
14:30:07|1.3868
14:30:08|1.3908
14:30:09|1.3908
14:30:10|1.3908
14:30:11|1.3908
14:30:12|1.3908
14:30:13|1.3914
14:30:14|1.3914
14:30:15|1.3914
14:30:16|1.3914
14:30:17|1.3914
14:30:18|1.3914
14:30:19|1.3914
14:30:20|1.3914
14:30:21|1.3914
14:30:22|1.3908
14:30:23|1.3908
14:30:24|1.391
14:30:25|1.391
14:30:26|1.391
14:30:27|1.391
14:30:28|1.391
14:30:29|1.391
14:30:30|1.391
14:30:31|1.391
14:30:32|1.391
14:30:33|1.391
14:30:34|1.3965
14:30:35|1.3965
14:30:36|1.3965
14:30:37|1.3934
14:30:38|1.3934
14:30:39|1.3934
14:30:40|1.3934
14:30:41|1.3934
14:30:42|1.3934
14:30:43|1.3934
14:30:44|1.3934
14:30:45|1.3934
14:30:46|1.3934
14:30:48|1.3934
14:30:48|1.3946
14:30:49|1.3946
14:30:50|1.3946
14:30:52|1.3946
14:30:53|1.3946
14:30:53|1.3954
14:30:55|1.3954
14:30:55|1.3954
14:30:57|1.3943
14:30:58|1.3934
14:31:00|1.3934
14:31:01|1.3934
14:31:02|1.3934
14:31:03|1.3934
14:31:03|1.3934
14:31:04|1.3934
14:31:05|1.3934
14:31:07|1.3934
14:31:07|1.3928
14:31:09|1.3928
14:31:09|1.3928
14:31:10|1.3928
14:31:11|1.3909
14:31:13|1.3911
14:31:14|1.3911
14:31:14|1.3926
14:31:15|1.3933
14:31:16|1.3933
14:31:18|1.3921
14:31:18|1.3921
14:31:19|1.3921
14:31:21|1.3921
14:31:21|1.3905
14:31:23|1.3905
14:31:23|1.3905
14:31:24|1.3905
14:31:26|1.3902
14:31:26|1.3902
14:31:27|1.3902
14:31:28|1.3902
14:31:29|1.3902
14:31:30|1.3902
14:31:31|1.39
14:31:32|1.39
14:31:33|1.3911
14:31:34|1.3911
14:31:35|1.3911
14:31:37|1.3911
14:31:38|1.39
14:31:38|1.3893
14:31:39|1.3893
14:31:40|1.3893
14:31:41|1.3898
14:31:42|1.3901
14:31:43|1.3901
14:31:44|1.3901
14:31:45|1.3901
14:31:46|1.3901
14:31:47|1.3901
14:31:48|1.3901
14:31:49|1.3901
14:31:51|1.3901
14:31:51|1.3901
14:31:52|1.3883
14:31:54|1.3883
14:31:54|1.3883
14:31:55|1.3883
14:31:56|1.3883
14:31:57|1.3883
14:31:59|1.3907
14:32:00|1.3988
14:32:02|1.4336
14:32:02|1.4425
14:32:03|1.444
14:32:05|1.4532
14:32:06|1.4505
14:32:06|1.4516
14:32:07|1.4595
14:32:10|1.46
14:32:10|1.4683
14:32:11|1.4737
14:32:12|1.4647
14:32:13|1.4707
14:32:14|1.47
14:32:15|1.4756
14:32:16|1.4827
14:32:17|1.4827
14:32:18|1.4826
14:32:19|1.486
14:32:20|1.486
14:32:21|1.4853
14:32:22|1.4853
14:32:23|1.4847
14:32:24|1.4858
14:32:25|1.4867
14:32:26|1.4818
14:32:27|1.4861
14:32:28|1.49
14:32:29|1.4917
14:32:30|1.491
14:32:31|1.4924
14:32:32|1.495
14:32:33|1.4984
14:32:34|1.4975
14:32:35|1.4975
14:32:36|1.4957
14:32:37|1.4993
14:32:38|1.4994
14:32:39|1.4952
14:32:40|1.4969
14:32:41|1.4965
14:32:42|1.5
14:32:43|1.5081
14:32:44|1.5271
14:32:45|1.5186
14:32:46|1.5163
14:32:47|1.5209
14:32:48|1.5177
14:32:49|1.5179
14:32:50|1.5155
14:32:51|1.51
14:32:52|1.5056
14:32:53|1.5012
14:32:54|1.5068
14:32:55|1.5002
14:32:56|1.5
14:32:57|1.4976
14:32:58|1.4968
14:32:59|1.4965
14:33:01|1.5001
14:33:02|1.5037
14:33:03|1.5026
14:33:04|1.5037
14:33:06|1.5
14:33:06|1.5052
14:33:07|1.5052
14:33:08|1.5067
14:33:09|1.504
14:33:10|1.5089
14:33:11|1.5099
14:33:12|1.5079
14:33:13|1.5096
14:33:14|1.5122
14:33:15|1.5264
14:33:16|1.5293
14:33:17|1.5209
14:33:18|1.5229
14:33:20|1.525
14:33:20|1.5204
14:33:21|1.5267
14:33:22|1.5269
14:33:23|1.5278
14:33:24|1.5283
14:33:25|1.5303
14:33:26|1.5309
14:33:27|1.5345
14:33:28|1.5371
14:33:29|1.5392
14:33:30|1.5383
14:33:31|1.5388
14:33:32|1.5365
14:33:33|1.5395
14:33:34|1.5419
14:33:35|1.544
14:33:36|1.5384
14:33:37|1.5378
14:33:38|1.5362
14:33:39|1.5333
14:33:40|1.5405
14:33:41|1.5343
14:33:42|1.5332
14:33:43|1.5349
14:33:44|1.5354
14:33:45|1.5345
14:33:46|1.5372
14:33:47|1.5376
14:33:48|1.5351
14:33:49|1.5389
14:33:50|1.5425
14:33:51|1.541
14:33:52|1.542
14:33:53|1.5427
14:33:54|1.5443
14:33:55|1.5443
14:33:56|1.548
14:33:57|1.5468
14:33:58|1.5486
14:33:59|1.5494
14:34:01|1.5484
14:34:03|1.5465
14:34:04|1.5466
14:34:05|1.54
14:34:05|1.5383
14:34:06|1.5382
14:34:07|1.5368
14:34:09|1.5365
14:34:10|1.5364
14:34:11|1.5281
14:34:13|1.5278
14:34:14|1.5238
14:34:14|1.5245
14:34:15|1.5224
14:34:17|1.5226
14:34:18|1.5214
14:34:19|1.5251
14:34:19|1.5289
14:34:20|1.5227
14:34:22|1.5254
14:34:22|1.5254
14:34:24|1.5249
14:34:24|1.5232
14:34:26|1.5226
14:34:26|1.5226
14:34:27|1.5226
14:34:29|1.5285
14:34:29|1.5226
14:34:30|1.5226
14:34:31|1.5252
14:34:33|1.5229
14:34:33|1.5229
14:34:34|1.5229
14:34:35|1.5229
14:34:36|1.5204
14:34:38|1.5207
14:34:38|1.5207
14:34:39|1.5204
14:34:40|1.5226
14:34:41|1.5195
14:34:42|1.5192
14:34:43|1.5201
14:34:44|1.5176
14:34:45|1.5195
14:34:46|1.5202
14:34:47|1.5202
14:34:48|1.5197
14:34:49|1.5213
14:34:50|1.5266
14:34:51|1.5307
14:34:52|1.5297
14:34:53|1.549
14:34:54|1.5405
14:34:55|1.5434
14:34:56|1.5434
14:34:57|1.5353
14:34:58|1.5413
14:35:00|1.5416
14:35:00|1.5417
14:35:02|1.5424
14:35:04|1.544
14:35:05|1.5493
14:35:06|1.5498
14:35:07|1.55
14:35:08|1.5441
14:35:09|1.5441
14:35:10|1.5493
14:35:11|1.5494
14:35:12|1.5477
14:35:14|1.5492
14:35:14|1.5472
14:35:15|1.5467
14:35:16|1.5489
14:35:17|1.5481
14:35:18|1.5471
14:35:19|1.5498
14:35:20|1.5479
14:35:21|1.55
14:35:22|1.55
14:35:25|1.55
14:35:25|1.55
14:35:26|1.55
14:35:27|1.55
14:35:28|1.5493
14:35:29|1.55
14:35:30|1.5498
14:35:31|1.5472
14:35:32|1.5437
14:35:33|1.545
14:35:34|1.5425
14:35:35|1.5417
14:35:36|1.5417
14:35:37|1.5417
14:35:38|1.5383
14:35:39|1.5435
14:35:40|1.5462
14:35:41|1.5438
14:35:42|1.5425
14:35:43|1.54
14:35:44|1.5381
14:35:45|1.525
14:35:46|1.5324
14:35:47|1.5248
14:35:48|1.5273
14:35:49|1.5262
14:35:50|1.5309
14:35:51|1.5276
14:35:52|1.5263
14:35:53|1.5283
14:35:54|1.5285
14:35:55|1.5311
14:35:56|1.5311
14:35:57|1.5373
14:35:58|1.5351
14:35:59|1.5324
14:36:00|1.5374
14:36:01|1.543
14:36:03|1.543
14:36:05|1.5424
14:36:06|1.5457
14:36:06|1.5429
14:36:07|1.5455
14:36:08|1.5469
14:36:09|1.5475
14:36:10|1.552
14:36:12|1.56
14:36:13|1.5626
14:36:14|1.5611
14:36:14|1.5639
14:36:15|1.57
14:36:17|1.5684
14:36:17|1.5726
14:36:18|1.5676
14:36:20|1.5724
14:36:20|1.5773
14:36:21|1.5766
14:36:22|1.5775
14:36:23|1.5799
14:36:24|1.5796
14:36:25|1.5858
14:36:26|1.5795
14:36:28|1.5803
14:36:29|1.5833
14:36:30|1.5839
14:36:31|1.59
14:36:31|1.582
14:36:32|1.5808
14:36:33|1.5808
14:36:34|1.5788
14:36:36|1.5786
14:36:37|1.5808
14:36:37|1.5803
14:36:38|1.5804
14:36:39|1.5767
14:36:40|1.5856
14:36:41|1.5956
14:36:43|1.5909
14:36:43|1.5962
14:36:45|1.5955
14:36:46|1.5978
14:36:47|1.598
14:36:49|1.5944
14:36:49|1.5999
14:36:50|1.606
14:36:51|1.6065
14:36:52|1.6049
14:36:53|1.6052
14:36:54|1.6
14:36:55|1.601
14:36:56|1.6045
14:36:57|1.6081
14:36:58|1.6059
14:36:59|1.6075
14:37:00|1.6058
14:37:01|1.6144
14:37:02|1.6119
14:37:04|1.618
14:37:06|1.618
14:37:06|1.6178
14:37:08|1.6257
14:37:08|1.6239
14:37:09|1.6243
14:37:10|1.6261
14:37:11|1.6248
14:37:12|1.633
14:37:13|1.6277
14:37:14|1.6304
14:37:15|1.6231
14:37:16|1.623
14:37:17|1.6237
14:37:18|1.6347
14:37:19|1.6335
14:37:20|1.632
14:37:21|1.6322
14:37:22|1.6321
14:37:23|1.6348
14:37:24|1.6294
14:37:26|1.6221
14:37:27|1.6279
14:37:28|1.6372
14:37:29|1.635
14:37:30|1.637
14:37:31|1.6327
14:37:32|1.6363
14:37:33|1.6361
14:37:34|1.6386
14:37:35|1.6349
14:37:36|1.6349
14:37:37|1.6388
14:37:37|1.6402
14:37:39|1.6404
14:37:40|1.6404
14:37:40|1.6412
14:37:41|1.6412
14:37:42|1.6416
14:37:44|1.6411
14:37:44|1.6408
14:37:45|1.6286
14:37:47|1.6232
14:37:47|1.6172
14:37:48|1.6171
14:37:49|1.6156
14:37:51|1.6113
14:37:52|1.6222
14:37:53|1.6205
14:37:54|1.6195
14:37:54|1.6156
14:37:55|1.6195
14:37:57|1.614
14:37:57|1.6168
14:37:58|1.6092
14:38:00|1.6091
14:38:01|1.6193
14:38:01|1.6131
14:38:02|1.6116
14:38:03|1.617
14:38:06|1.6199
14:38:07|1.6172
14:38:08|1.6179
14:38:09|1.6231
14:38:10|1.62
14:38:11|1.6169
14:38:12|1.6195
14:38:13|1.6179
14:38:14|1.618
14:38:14|1.6226
14:38:16|1.6226
14:38:17|1.6226
14:38:18|1.6233
14:38:19|1.6246
14:38:20|1.62
14:38:21|1.6195
14:38:22|1.6196
14:38:23|1.6195
14:38:24|1.6192
14:38:25|1.62
14:38:26|1.6156
14:38:27|1.6174
14:38:27|1.6163
14:38:28|1.6144
14:38:30|1.6141
14:38:31|1.6131
14:38:32|1.6136
14:38:33|1.6136
14:38:34|1.6146
14:38:35|1.6123
14:38:36|1.6122
14:38:37|1.6122
14:38:37|1.6075
14:38:38|1.6054
14:38:40|1.6016
14:38:41|1.604
14:38:42|1.5918
14:38:42|1.5933
14:38:44|1.5922
14:38:45|1.5865
14:38:46|1.5948
14:38:46|1.5933
14:38:48|1.5866
14:38:49|1.5867
14:38:49|1.5868
14:38:51|1.5867
14:38:51|1.6012
14:38:53|1.5912
14:38:54|1.5925
14:38:55|1.5925
14:38:55|1.5936
14:38:57|1.5946
14:38:58|1.5938
14:38:59|1.5936
14:39:00|1.5983
14:39:00|1.5929
14:39:01|1.5951
14:39:02|1.5953
14:39:03|1.6
14:39:06|1.6092
14:39:06|1.6087
14:39:08|1.6109
14:39:10|1.6092
14:39:10|1.6112
14:39:12|1.613
14:39:13|1.608
14:39:14|1.6121
14:39:15|1.6112
14:39:16|1.608
14:39:17|1.607
14:39:18|1.6121
14:39:19|1.6093
14:39:20|1.6056
14:39:21|1.604
14:39:23|1.595
14:39:23|1.5912
14:39:24|1.597
14:39:25|1.6063
14:39:26|1.6001
14:39:28|1.6007
14:39:29|1.6028
14:39:29|1.6017
14:39:31|1.6012
14:39:31|1.5977
14:39:32|1.5981
14:39:33|1.5977
14:39:34|1.5957
14:39:35|1.5968
14:39:37|1.5994
14:39:38|1.5931
14:39:38|1.5953
14:39:39|1.5958
14:39:40|1.5958
14:39:41|1.5958
14:39:42|1.5913
14:39:43|1.5885
14:39:44|1.5845
14:39:45|1.5831
14:39:46|1.5863
14:39:47|1.5858
14:39:48|1.5815
14:39:49|1.5801
14:39:50|1.58
14:39:52|1.5801
14:39:52|1.5759
14:39:53|1.5731
14:39:54|1.5791
14:39:55|1.5773
14:39:56|1.5733
14:39:57|1.5763
14:39:58|1.5722
14:39:59|1.5756
14:40:00|1.5826
14:40:01|1.5857
14:40:02|1.5909
14:40:03|1.5997
14:40:05|1.6008
14:40:06|1.6184
14:40:07|1.6333
14:40:08|1.6351
14:40:09|1.6499
14:40:10|1.6521
14:40:11|1.6565
14:40:12|1.6578
14:40:13|1.6655
14:40:14|1.6666
14:40:15|1.6667
14:40:16|1.6725
14:40:17|1.6697
14:40:18|1.6792
14:40:19|1.6711
14:40:20|1.6915
14:40:21|1.6779
14:40:22|1.6886
14:40:23|1.6843
14:40:24|1.6853
14:40:26|1.6961
14:40:26|1.6997
14:40:27|1.6998
14:40:28|1.7022
14:40:29|1.7028
14:40:30|1.7031
14:40:31|1.6975
14:40:32|1.6832
14:40:33|1.6758
14:40:35|1.6781
14:40:36|1.6712
14:40:36|1.675
14:40:37|1.6717
14:40:38|1.6673
14:40:39|1.6603
14:40:40|1.6666
14:40:41|1.6617
14:40:42|1.6678
14:40:43|1.6708
14:40:44|1.6731
14:40:45|1.6786
14:40:46|1.6747
14:40:47|1.6769
14:40:48|1.6795
14:40:49|1.674
14:40:50|1.6611
14:40:51|1.6576
14:40:53|1.6586
14:40:53|1.6515
14:40:54|1.654
14:40:55|1.6495
14:40:56|1.6522
14:40:57|1.65
14:40:58|1.6532
14:40:59|1.6541
14:41:00|1.6587
14:41:01|1.6663
14:41:02|1.6635
14:41:03|1.6694
14:41:04|1.6698
14:41:05|1.6649
14:41:07|1.6558
14:41:09|1.6649
14:41:09|1.6665
14:41:10|1.6715
14:41:12|1.6679
14:41:14|1.6675
14:41:14|1.6679
14:41:15|1.6678
14:41:17|1.6678
14:41:17|1.6722
14:41:18|1.6719
14:41:19|1.6709
14:41:20|1.6718
14:41:21|1.67
14:41:22|1.67
14:41:23|1.6732
14:41:24|1.674
14:41:25|1.6717
14:41:26|1.6716
14:41:27|1.6705
14:41:28|1.6719
14:41:29|1.6728
14:41:30|1.6726
14:41:31|1.6664
14:41:32|1.6646
14:41:33|1.6628
14:41:34|1.6663
14:41:35|1.6575
14:41:36|1.6624
14:41:37|1.6566
14:41:38|1.6578
14:41:39|1.6541
14:41:40|1.6575
14:41:41|1.6567
14:41:42|1.657
14:41:43|1.6635
14:41:44|1.6632
14:41:45|1.6622
14:41:46|1.6619
14:41:47|1.6598
14:41:48|1.66
14:41:49|1.6632
14:41:50|1.6575
14:41:51|1.6575
14:41:52|1.6582
14:41:53|1.6596
14:41:54|1.6599
14:41:55|1.6617
14:41:56|1.6604
14:41:57|1.6599
14:41:58|1.6599
14:41:59|1.6601
14:42:00|1.6563
14:42:01|1.6576
14:42:02|1.6581
14:42:03|1.6597
14:42:04|1.656
14:42:05|1.656
14:42:06|1.6576
14:42:08|1.656
14:42:09|1.6553
14:42:10|1.6541
14:42:11|1.6537
14:42:12|1.6529
14:42:13|1.6538
14:42:14|1.6528
14:42:15|1.6538
14:42:16|1.6528
14:42:17|1.6528
14:42:18|1.6528
14:42:19|1.6507
14:42:20|1.6538
14:42:21|1.654
14:42:22|1.6539
14:42:23|1.6538
14:42:24|1.6528
14:42:25|1.6528
14:42:26|1.6518
14:42:27|1.651
14:42:28|1.6524
14:42:29|1.65
14:42:30|1.6517
14:42:31|1.651
14:42:32|1.6526
14:42:33|1.6477
14:42:34|1.6424
14:42:35|1.6411
14:42:36|1.6481
14:42:37|1.6411
14:42:38|1.6393
14:42:39|1.6432
14:42:40|1.6397
14:42:41|1.6361
14:42:42|1.6474
14:42:43|1.6398
14:42:44|1.6421
14:42:45|1.6362
14:42:46|1.6394
14:42:47|1.6354
14:42:48|1.6354
14:42:49|1.638
14:42:50|1.64
14:42:51|1.6442
14:42:52|1.6407
14:42:53|1.6484
14:42:54|1.6484
14:42:55|1.6444
14:42:56|1.6484
14:42:57|1.646
14:42:59|1.6484
14:42:59|1.6495
14:43:01|1.6484
14:43:01|1.6499
14:43:02|1.651
14:43:03|1.653
14:43:04|1.6564
14:43:05|1.6606
14:43:07|1.6661
14:43:07|1.6668
14:43:09|1.6732
14:43:10|1.6733
14:43:11|1.6698
14:43:12|1.6673
14:43:13|1.6672
14:43:14|1.6708
14:43:15|1.6673
14:43:16|1.6597
14:43:17|1.6593
14:43:18|1.6552
14:43:19|1.6552
14:43:20|1.6552
14:43:21|1.6555
14:43:22|1.6583
14:43:23|1.6574
14:43:24|1.6575
14:43:25|1.6602
14:43:26|1.6588
14:43:27|1.6563
14:43:28|1.6554
14:43:29|1.6558
14:43:30|1.6624
14:43:31|1.6571
14:43:32|1.6622
14:43:33|1.6575
14:43:34|1.6608
14:43:35|1.6588
14:43:36|1.6611
14:43:37|1.6653
14:43:38|1.66
14:43:39|1.6588
14:43:40|1.659
14:43:41|1.6572
14:43:42|1.6586
14:43:43|1.6574
14:43:44|1.6569
14:43:45|1.6562
14:43:46|1.6562
14:43:47|1.66
14:43:48|1.66
14:43:49|1.6563
14:43:50|1.66
14:43:51|1.655
14:43:52|1.6548
14:43:53|1.65
14:43:54|1.647
14:43:55|1.65
14:43:56|1.6407
14:43:57|1.6468
14:43:58|1.649
14:43:59|1.6424
14:44:00|1.6431
14:44:01|1.6392
14:44:02|1.6401
14:44:03|1.642
14:44:04|1.6418
14:44:05|1.64
14:44:06|1.6336
14:44:07|1.6302
14:44:08|1.6399
14:44:09|1.632
14:44:11|1.6343
14:44:13|1.632
14:44:14|1.632
14:44:14|1.632
14:44:17|1.632
14:44:18|1.63
14:44:20|1.6363
14:44:20|1.6389
14:44:21|1.6393
14:44:22|1.6378
14:44:23|1.6446
14:44:25|1.645
14:44:26|1.645
14:44:27|1.65
14:44:28|1.6508
14:44:29|1.6548
14:44:30|1.6548
14:44:31|1.6545
14:44:32|1.6521
14:44:33|1.6436
14:44:34|1.6438
14:44:35|1.6438
14:44:36|1.643
14:44:37|1.6465
14:44:37|1.6421
14:44:39|1.6421
14:44:40|1.6421
14:44:41|1.647
14:44:42|1.6439
14:44:43|1.6443
14:44:44|1.6438
14:44:45|1.6409
14:44:46|1.643
14:44:46|1.6439
14:44:47|1.6438
14:44:48|1.6402
14:44:50|1.6421
14:44:51|1.6397
14:44:52|1.6397
14:44:52|1.6438
14:44:53|1.6398
14:44:54|1.6369
14:44:56|1.6358
14:44:57|1.6358
14:44:57|1.6396
14:44:59|1.6358
14:45:00|1.6358
14:45:01|1.6358
14:45:02|1.6394
14:45:03|1.637
14:45:04|1.6368
14:45:05|1.6369
14:45:05|1.6347
14:45:07|1.6363
14:45:08|1.6325
14:45:09|1.6286
14:45:09|1.6326
14:45:12|1.6281
14:45:13|1.6333
14:45:13|1.635
14:45:15|1.632
14:45:16|1.6343
14:45:16|1.6283
14:45:18|1.6293
14:45:19|1.6294
14:45:19|1.6282
14:45:21|1.6245
14:45:22|1.6229
14:45:23|1.62
14:45:24|1.6196
14:45:25|1.6132
14:45:26|1.6108
14:45:27|1.6037
14:45:27|1.602
14:45:29|1.6009
14:45:30|1.6
14:45:31|1.6067
14:45:32|1.6
14:45:32|1.5951
14:45:33|1.596
14:45:35|1.5976
14:45:35|1.5959
14:45:37|1.5976
14:45:38|1.5916
14:45:38|1.5976
14:45:40|1.5951
14:45:41|1.5969
14:45:42|1.5948
14:45:43|1.5917
14:45:43|1.5922
14:45:45|1.5916
14:45:46|1.5912
14:45:47|1.5901
14:45:48|1.5876
14:45:49|1.59
14:45:49|1.5869
14:45:51|1.5901
14:45:51|1.5916
14:45:53|1.5876
14:45:54|1.5916
14:45:55|1.5888
14:45:56|1.5888
14:45:57|1.5876
14:45:58|1.5885
14:45:58|1.5868
14:46:00|1.5871
14:46:01|1.5819
14:46:02|1.5829
14:46:03|1.5866
14:46:03|1.5855
14:46:05|1.5851
14:46:06|1.5851
14:46:06|1.5854
14:46:08|1.5812
14:46:09|1.5868
14:46:10|1.5822
14:46:11|1.5876
14:46:13|1.5923
14:46:13|1.5935
14:46:14|1.595
14:46:15|1.5945
14:46:16|1.5966
14:46:17|1.5985
14:46:18|1.6028
14:46:19|1.6036
14:46:20|1.6004
14:46:21|1.6013
14:46:22|1.6029
14:46:23|1.6023
14:46:24|1.5979
14:46:25|1.6071
14:46:26|1.6013
14:46:27|1.6013
14:46:29|1.6032
14:46:30|1.6032
14:46:31|1.6068
14:46:33|1.6051
14:46:33|1.6045
14:46:34|1.6067
14:46:35|1.6068
14:46:36|1.6071
14:46:37|1.6067
14:46:38|1.6064
14:46:40|1.6074
14:46:41|1.6078
14:46:42|1.6085
14:46:42|1.6071
14:46:43|1.6091
14:46:45|1.6074
14:46:46|1.6072
14:46:47|1.6047
14:46:48|1.6037
14:46:49|1.6037
14:46:50|1.6094
14:46:51|1.6047
14:46:52|1.6008
14:46:53|1.603
14:46:53|1.6047
14:46:55|1.6037
14:46:56|1.6037
14:46:56|1.5984
14:46:57|1.6008
14:46:59|1.6007
14:46:59|1.5975
14:47:00|1.5996
14:47:02|1.5954
14:47:04|1.5991
14:47:04|1.59
14:47:05|1.5993
14:47:06|1.5949
14:47:07|1.5952
14:47:08|1.5986
14:47:09|1.5905
14:47:10|1.5939
14:47:11|1.5942
14:47:13|1.5914
14:47:14|1.5917
14:47:16|1.5922
14:47:16|1.5947
14:47:17|1.5907
14:47:18|1.5907
14:47:20|1.5919
14:47:20|1.5903
14:47:22|1.5893
14:47:23|1.5893
14:47:24|1.588
14:47:24|1.5837
14:47:25|1.5873
14:47:26|1.5781
14:47:27|1.575
14:47:29|1.575
14:47:30|1.5751
14:47:31|1.5766
14:47:32|1.5716
14:47:33|1.5737
14:47:34|1.5699
14:47:35|1.5666
14:47:36|1.5675
14:47:37|1.5647
14:47:38|1.5626
14:47:39|1.5664
14:47:40|1.5629
14:47:41|1.571
14:47:42|1.5747
14:47:43|1.5772
14:47:44|1.5724
14:47:45|1.571
14:47:46|1.5738
14:47:47|1.5752
14:47:48|1.5691
14:47:49|1.5772
14:47:50|1.5702
14:47:51|1.5679
14:47:52|1.5665
14:47:54|1.5628
14:47:54|1.5663
14:47:55|1.5643
14:47:56|1.5641
14:47:58|1.5662
14:47:58|1.5614
14:47:59|1.5663
14:48:00|1.569
14:48:01|1.5667
14:48:02|1.5667
14:48:03|1.5699
14:48:04|1.5699
14:48:05|1.5675
14:48:06|1.5713
14:48:07|1.5683
14:48:08|1.5663
14:48:09|1.5662
14:48:10|1.5658
14:48:11|1.5659
14:48:12|1.5684
14:48:14|1.5695
14:48:15|1.5695
14:48:17|1.5691
14:48:17|1.5659
14:48:19|1.5695
14:48:20|1.5695
14:48:20|1.5694
14:48:21|1.5695
14:48:22|1.5695
14:48:24|1.5695
14:48:25|1.5684
14:48:25|1.5654
14:48:27|1.5661
14:48:28|1.5658
14:48:29|1.5622
14:48:30|1.5622
14:48:31|1.5622
14:48:31|1.5622
14:48:33|1.5619
14:48:33|1.5635
14:48:34|1.5615
14:48:35|1.561
14:48:37|1.5608
14:48:37|1.5608
14:48:39|1.5609
14:48:40|1.5597
14:48:41|1.5598
14:48:41|1.5578
14:48:42|1.5578
14:48:43|1.5597
14:48:44|1.5566
14:48:45|1.5566
14:48:46|1.5567
14:48:47|1.5578
14:48:49|1.5563
14:48:49|1.5578
14:48:50|1.5562
14:48:51|1.5562
14:48:53|1.5578
14:48:54|1.5563
14:48:54|1.5564
14:48:55|1.55
14:48:56|1.5551
14:48:57|1.5538
14:48:58|1.5538
14:48:59|1.5504
14:49:01|1.5506
14:49:01|1.5512
14:49:02|1.55
14:49:04|1.551
14:49:04|1.5551
14:49:05|1.5518
14:49:06|1.5541
14:49:07|1.5578
14:49:08|1.5608
14:49:09|1.5606
14:49:10|1.5662
14:49:11|1.5662
14:49:13|1.567
14:49:13|1.5672
14:49:15|1.5662
14:49:16|1.566
14:49:18|1.5714
14:49:19|1.569
14:49:20|1.5678
14:49:20|1.5678
14:49:22|1.572
14:49:23|1.5734
14:49:24|1.5734
14:49:25|1.571
14:49:26|1.5701
14:49:27|1.5712
14:49:28|1.5734
14:49:29|1.5715
14:49:30|1.5755
14:49:31|1.5727
14:49:32|1.5772
14:49:33|1.5772
14:49:34|1.5771
14:49:35|1.5758
14:49:36|1.5742
14:49:37|1.575
14:49:38|1.5721
14:49:39|1.5721
14:49:40|1.5711
14:49:41|1.5711
14:49:42|1.57
14:49:43|1.57
14:49:44|1.5666
14:49:45|1.569
14:49:46|1.569
14:49:47|1.569
14:49:48|1.5679
14:49:49|1.5679
14:49:50|1.5683
14:49:51|1.5699
14:49:52|1.5701
14:49:53|1.5688
14:49:54|1.5686
14:49:55|1.567
14:49:56|1.5688
14:49:57|1.5686
14:49:58|1.5686
14:49:59|1.5686
14:50:00|1.5686
14:50:01|1.5686
14:50:02|1.5635
14:50:03|1.5665
14:50:04|1.5665
14:50:05|1.5665
14:50:06|1.5664
14:50:07|1.5662
14:50:08|1.5632
14:50:09|1.5632
14:50:10|1.5657
14:50:11|1.5657
14:50:12|1.562
14:50:13|1.5601
14:50:14|1.566
14:50:16|1.5612
14:50:17|1.5651
14:50:18|1.5651
14:50:19|1.565
14:50:21|1.5651
14:50:22|1.5641
14:50:23|1.5675
14:50:25|1.5686
14:50:25|1.5721
14:50:26|1.574
14:50:27|1.574
14:50:28|1.5723
14:50:29|1.5743
14:50:30|1.5743
14:50:31|1.5761
14:50:32|1.573
14:50:33|1.5746
14:50:34|1.5743
14:50:35|1.5748
14:50:36|1.5756
14:50:37|1.5764
14:50:38|1.5764
14:50:39|1.5761
14:50:40|1.5772
14:50:41|1.5833
14:50:42|1.5833
14:50:43|1.5845
14:50:44|1.5862
14:50:45|1.5865
14:50:46|1.5863
14:50:47|1.5856
14:50:48|1.5807
14:50:49|1.5807
14:50:50|1.5827
14:50:51|1.5806
14:50:52|1.5806
14:50:53|1.5806
14:50:54|1.5852
14:50:55|1.5807
14:50:56|1.5827
14:50:57|1.5808
14:50:58|1.5843
14:50:59|1.5843
14:51:00|1.5844
14:51:01|1.5846
14:51:02|1.5861
14:51:03|1.5862
14:51:04|1.5862
14:51:05|1.5862
14:51:06|1.5863
14:51:07|1.5839
14:51:08|1.5808
14:51:09|1.5819
14:51:10|1.5829
14:51:11|1.586
14:51:12|1.5888
14:51:13|1.5879
14:51:14|1.5888
14:51:15|1.5873
14:51:17|1.5889
14:51:19|1.5889
14:51:20|1.59
14:51:21|1.5891
14:51:23|1.5907
14:51:24|1.5905
14:51:25|1.5902
14:51:25|1.59
14:51:28|1.591
14:51:28|1.5911
14:51:29|1.5911
14:51:30|1.5909
14:51:31|1.5906
14:51:32|1.5906
14:51:33|1.5928
14:51:34|1.5927
14:51:35|1.5927
14:51:36|1.5913
14:51:37|1.5928
14:51:38|1.5907
14:51:39|1.5911
14:51:40|1.5908
14:51:41|1.5906
14:51:42|1.59
14:51:43|1.5896
14:51:44|1.591
14:51:45|1.591
14:51:47|1.5902
14:51:47|1.591
14:51:48|1.5915
14:51:50|1.5915
14:51:50|1.5922
14:51:51|1.5937
14:51:53|1.5935
14:51:54|1.5932
14:51:55|1.5947
14:51:56|1.589
14:51:57|1.5878
14:51:57|1.5847
14:51:59|1.5854
14:52:00|1.5854
14:52:00|1.5854
14:52:02|1.5835
14:52:03|1.5835
14:52:04|1.5835
14:52:05|1.58
14:52:06|1.5752
14:52:06|1.5758
14:52:07|1.5683
14:52:09|1.5692
14:52:09|1.5688
14:52:11|1.5678
14:52:12|1.5679
14:52:13|1.5653
14:52:14|1.5681
14:52:15|1.5678
14:52:16|1.5678
14:52:17|1.5672
14:52:19|1.565
14:52:20|1.5675
14:52:21|1.5653
14:52:21|1.5644
14:52:23|1.5628
14:52:24|1.5628
14:52:25|1.5613
14:52:26|1.5555
14:52:27|1.5611
14:52:28|1.5601
14:52:29|1.5571
14:52:30|1.5642
14:52:30|1.5561
14:52:32|1.5601
14:52:33|1.56
14:52:34|1.5623
14:52:35|1.5628
14:52:36|1.5628
14:52:37|1.5623
14:52:38|1.5623
14:52:39|1.5641
14:52:39|1.5644
14:52:41|1.5644
14:52:42|1.5642
14:52:43|1.5663
14:52:43|1.5664
14:52:45|1.566
14:52:46|1.5631
14:52:47|1.5639
14:52:47|1.5642
14:52:49|1.568
14:52:50|1.568
14:52:51|1.568
14:52:53|1.5676
14:52:53|1.5676
14:52:54|1.5676
14:52:55|1.5676
14:52:56|1.5676
14:52:57|1.5683
14:52:58|1.5683
14:52:59|1.5683
14:53:00|1.5683
14:53:01|1.5683
14:53:02|1.5684
14:53:03|1.5642
14:53:04|1.5642
14:53:05|1.5688
14:53:06|1.5688
14:53:08|1.5688
14:53:08|1.5688
14:53:09|1.5704
14:53:10|1.5715
14:53:12|1.5715
14:53:12|1.5725
14:53:13|1.5705
14:53:15|1.5705
14:53:16|1.5705
14:53:16|1.5715
14:53:17|1.5726
14:53:19|1.5726
14:53:21|1.5726
14:53:22|1.5721
14:53:23|1.5721
14:53:24|1.5726
14:53:25|1.5726
14:53:26|1.5733
14:53:26|1.5727
14:53:28|1.5727
14:53:29|1.5777
14:53:30|1.5756
14:53:31|1.5756
14:53:32|1.5756
14:53:33|1.5726
14:53:34|1.5703
14:53:35|1.5688
14:53:37|1.5687
14:53:37|1.574
14:53:39|1.5745
14:53:39|1.5717
14:53:41|1.5718
14:53:41|1.5699
14:53:42|1.5701
14:53:43|1.5723
14:53:45|1.5718
14:53:46|1.5693
14:53:47|1.5693
14:53:48|1.5693
14:53:48|1.5693
14:53:49|1.5693
14:53:50|1.5711
14:53:51|1.5711
14:53:52|1.5711
14:53:53|1.5711
14:53:54|1.5711
14:53:55|1.5711
14:53:56|1.5683
14:53:57|1.5683
14:53:58|1.5683
14:53:59|1.5683
14:54:00|1.5683
14:54:01|1.5683
14:54:02|1.569
14:54:04|1.569
14:54:04|1.5688
14:54:05|1.5689
14:54:07|1.5697
14:54:08|1.5683
14:54:09|1.5683
14:54:10|1.5683
14:54:11|1.5664
14:54:12|1.566
14:54:13|1.566
14:54:14|1.566
14:54:14|1.5671
14:54:16|1.565
14:54:17|1.5656
14:54:18|1.5656
14:54:19|1.5656
14:54:21|1.5676
14:54:21|1.5653
14:54:23|1.5653
14:54:23|1.5659
14:54:24|1.5676
14:54:25|1.5676
14:54:26|1.5697
14:54:27|1.5676
14:54:28|1.5672
14:54:30|1.5672
14:54:30|1.5672
14:54:31|1.5668
14:54:32|1.5668
14:54:33|1.5668
14:54:34|1.5668
14:54:36|1.5668
14:54:36|1.5668
14:54:37|1.5668
14:54:38|1.5668
14:54:39|1.5668
14:54:40|1.5668
14:54:41|1.5668
14:54:42|1.5678
14:54:43|1.5678
14:54:44|1.5675
14:54:45|1.5675
14:54:47|1.5682
14:54:48|1.5682
14:54:48|1.5682
14:54:50|1.5682
14:54:51|1.5682
14:54:52|1.5699
14:54:52|1.5699
14:54:53|1.5698
14:54:55|1.57
14:54:56|1.5733
14:54:57|1.5749
14:54:57|1.5749
14:54:59|1.5771
14:54:59|1.5774
14:55:01|1.5774
14:55:01|1.5795
14:55:03|1.5777
14:55:04|1.5779
14:55:04|1.578
14:55:06|1.5769
14:55:06|1.5769
14:55:07|1.5762
14:55:09|1.5785
14:55:10|1.5789
14:55:10|1.581
14:55:11|1.5809
14:55:13|1.5805
14:55:14|1.5814
14:55:15|1.5782
14:55:16|1.5784
14:55:16|1.5784
14:55:18|1.5799
14:55:18|1.5799
14:55:20|1.5788
14:55:21|1.5802
14:55:23|1.5824
14:55:24|1.5821
14:55:25|1.5802
14:55:26|1.5743
14:55:27|1.5727
14:55:28|1.5729
14:55:29|1.5728
14:55:30|1.5729
14:55:32|1.5729
14:55:32|1.5742
14:55:33|1.5742
14:55:34|1.5742
14:55:35|1.5727
14:55:36|1.5727
14:55:37|1.5729
14:55:38|1.5741
14:55:40|1.5741
14:55:41|1.5727
14:55:42|1.5738
14:55:43|1.5736
14:55:44|1.573
14:55:45|1.57
14:55:46|1.57
14:55:47|1.5718
14:55:47|1.5721
14:55:48|1.5721
14:55:50|1.5721
14:55:51|1.5709
14:55:52|1.574
14:55:53|1.574
14:55:54|1.5721
14:55:54|1.574
14:55:56|1.5727
14:55:57|1.5721
14:55:58|1.574
14:55:59|1.574
14:56:00|1.574
14:56:00|1.574
14:56:01|1.574
14:56:03|1.574
14:56:04|1.574
14:56:05|1.5742
14:56:05|1.574
14:56:07|1.574
14:56:07|1.574
14:56:09|1.574
14:56:10|1.574
14:56:11|1.574
14:56:11|1.574
14:56:12|1.574
14:56:13|1.574
14:56:14|1.5741
14:56:15|1.5743
14:56:16|1.574
14:56:18|1.574
14:56:18|1.574
14:56:19|1.5735
14:56:21|1.5728
14:56:23|1.5728
14:56:24|1.5723
14:56:25|1.5723
14:56:26|1.5724
14:56:27|1.5724
14:56:28|1.5697
14:56:29|1.5698
14:56:30|1.5698
14:56:31|1.5698
14:56:32|1.5681
14:56:33|1.5698
14:56:34|1.5698
14:56:35|1.5698
14:56:36|1.5674
14:56:37|1.5693
14:56:38|1.5693
14:56:39|1.5655
14:56:40|1.5655
14:56:40|1.5622
14:56:42|1.5545
14:56:43|1.5512
14:56:43|1.5506
14:56:45|1.5515
14:56:46|1.5529
14:56:47|1.55
14:56:47|1.55
14:56:49|1.5545
14:56:50|1.5527
14:56:51|1.5562
14:56:52|1.5563
14:56:53|1.5563
14:56:53|1.5569
14:56:55|1.5559
14:56:56|1.5559
14:56:57|1.5564
14:56:58|1.5564
14:56:59|1.5569
14:57:00|1.5563
14:57:01|1.5527
14:57:01|1.5527
14:57:03|1.5527
14:57:03|1.5527
14:57:05|1.5527
14:57:06|1.5533
14:57:07|1.5555
14:57:08|1.5538
14:57:08|1.5548
14:57:10|1.5548
14:57:11|1.5542
14:57:12|1.5526
14:57:13|1.5526
14:57:14|1.5526
14:57:15|1.5526
14:57:15|1.5543
14:57:17|1.5543
14:57:18|1.5526
14:57:19|1.5526
14:57:19|1.5543
14:57:21|1.55
14:57:22|1.5548
14:57:23|1.5514
14:57:25|1.5561
14:57:25|1.5522
14:57:27|1.5522
14:57:27|1.55
14:57:28|1.5522
14:57:29|1.5528
14:57:31|1.5559
14:57:32|1.5568
14:57:33|1.5583
14:57:34|1.5602
14:57:35|1.5594
14:57:36|1.5591
14:57:37|1.5561
14:57:37|1.5561
14:57:39|1.5561
14:57:40|1.5561
14:57:41|1.5585
14:57:42|1.5577
14:57:43|1.5577
14:57:44|1.5548
14:57:45|1.5564
14:57:45|1.5564
14:57:47|1.5564
14:57:48|1.5544
14:57:49|1.5544
14:57:50|1.5544
14:57:51|1.5544
14:57:52|1.5536
14:57:53|1.5521
14:57:54|1.5521
14:57:55|1.5491
14:57:56|1.5544
14:57:57|1.5544
14:57:58|1.5534
14:57:59|1.5532
14:58:00|1.549
14:58:01|1.5561
14:58:02|1.5561
14:58:03|1.5534
14:58:04|1.5534
14:58:05|1.5534
14:58:06|1.5531
14:58:07|1.5561
14:58:08|1.5545
14:58:09|1.5545
14:58:10|1.5545
14:58:11|1.5545
14:58:12|1.5545
14:58:13|1.5545
14:58:14|1.5561
14:58:15|1.5563
14:58:16|1.5563
14:58:17|1.5563
14:58:18|1.5632
14:58:19|1.5625
14:58:20|1.5658
14:58:21|1.5663
14:58:22|1.5651
14:58:23|1.5684
14:58:25|1.5686
14:58:26|1.5683
14:58:26|1.5703
14:58:28|1.5727
14:58:30|1.574
14:58:30|1.576
14:58:31|1.577
14:58:33|1.5778
14:58:34|1.5798
14:58:34|1.5793
14:58:35|1.5781
14:58:36|1.5781
14:58:37|1.5773
14:58:38|1.5738
14:58:39|1.5716
14:58:40|1.5705
14:58:41|1.5705
14:58:42|1.5725
14:58:43|1.5716
14:58:44|1.5705
14:58:45|1.5692
14:58:47|1.5648
14:58:48|1.5663
14:58:49|1.5676
14:58:49|1.566
14:58:51|1.5714
14:58:52|1.5704
14:58:53|1.5727
14:58:54|1.5754
14:58:55|1.5768
14:58:56|1.5742
14:58:57|1.5727
14:58:58|1.5727
14:58:59|1.576
14:59:00|1.5774
14:59:01|1.5774
14:59:02|1.5762
14:59:03|1.5777
14:59:04|1.5777
14:59:05|1.58
14:59:06|1.5764
14:59:07|1.5743
14:59:08|1.5708
14:59:09|1.5731
14:59:10|1.5725
14:59:11|1.573
14:59:12|1.573
14:59:13|1.5728
14:59:14|1.5723
14:59:15|1.5718
14:59:16|1.5718
14:59:18|1.5731
14:59:18|1.5731
14:59:19|1.5731
14:59:20|1.5716
14:59:21|1.5717
14:59:22|1.5717
14:59:23|1.5717
14:59:25|1.5719
14:59:26|1.5719
14:59:28|1.5719
14:59:29|1.572
14:59:29|1.5716
14:59:31|1.5716
14:59:32|1.5702
14:59:33|1.5714
14:59:34|1.5701
14:59:35|1.571
14:59:36|1.5691
14:59:37|1.5691
14:59:38|1.5683
14:59:39|1.5683
14:59:40|1.5683
14:59:42|1.5665
14:59:42|1.5665
14:59:43|1.5649
14:59:44|1.5649
14:59:46|1.5622
14:59:47|1.5583
14:59:47|1.5623
14:59:49|1.5623
14:59:50|1.5623
14:59:51|1.5623
14:59:52|1.5625
14:59:52|1.5625
14:59:54|1.5625
14:59:55|1.5635
14:59:56|1.5635
14:59:57|1.5635
14:59:58|1.5638
14:59:59|1.5627
15:00:00|1.56
15:00:01|1.5642
15:00:01|1.5642
15:00:03|1.5654
15:00:04|1.5654
15:00:05|1.5658
15:00:06|1.5672
15:00:07|1.566
15:00:07|1.5728
15:00:09|1.5728
15:00:09|1.5728
15:00:10|1.5728
15:00:11|1.5728
15:00:13|1.5728
15:00:14|1.5765
15:00:15|1.5773
15:00:15|1.5772
15:00:16|1.5784
15:00:18|1.5764
15:00:18|1.5756
15:00:19|1.5742
15:00:21|1.5753
15:00:21|1.5791
15:00:22|1.5773
15:00:23|1.5773
15:00:24|1.5775
15:00:27|1.5791
15:00:27|1.5793
15:00:28|1.5794
15:00:30|1.58
15:00:31|1.5814
15:00:32|1.5847
15:00:33|1.5847
15:00:34|1.5843
15:00:35|1.5843
15:00:36|1.5843
15:00:37|1.5865
15:00:38|1.5865
15:00:39|1.5835
15:00:40|1.5823
15:00:41|1.5842
15:00:42|1.5856
15:00:44|1.5851
15:00:44|1.5842
15:00:45|1.586
15:00:46|1.5881
15:00:47|1.5899
15:00:48|1.5929
15:00:49|1.5926
15:00:50|1.5947
15:00:51|1.5927
15:00:52|1.5943
15:00:53|1.595
15:00:54|1.5957
15:00:55|1.598
15:00:56|1.5999
15:00:57|1.6
15:00:58|1.6008
15:00:59|1.5998
15:01:00|1.6013
15:01:01|1.6065
15:01:02|1.6047
15:01:03|1.6027
15:01:04|1.6015
15:01:06|1.6041
15:01:06|1.6063
15:01:08|1.6031
15:01:08|1.6029
15:01:10|1.6045
15:01:11|1.6044
15:01:13|1.6008
15:01:13|1.6021
15:01:14|1.6
15:01:15|1.6013
15:01:16|1.594
15:01:18|1.5968
15:01:18|1.5945
15:01:19|1.594
15:01:20|1.594
15:01:21|1.5899
15:01:22|1.5924
15:01:23|1.5908
15:01:24|1.5849
15:01:25|1.5871
15:01:27|1.5856
15:01:29|1.5875
15:01:30|1.5865
15:01:32|1.5875
15:01:32|1.5895
15:01:33|1.5961
15:01:34|1.597
15:01:36|1.6019
15:01:37|1.5983
15:01:38|1.5988
15:01:39|1.6036
15:01:40|1.6044
15:01:41|1.6015
15:01:42|1.6013
15:01:43|1.6
15:01:44|1.601
15:01:45|1.6009
15:01:46|1.601
15:01:47|1.6012
15:01:48|1.6003
15:01:49|1.6003
15:01:50|1.6026
15:01:51|1.599
15:01:52|1.5985
15:01:53|1.5988
15:01:54|1.6015
15:01:55|1.602
15:01:56|1.6027
15:01:57|1.6027
15:01:58|1.6046
15:01:59|1.6052
15:02:00|1.6045
15:02:01|1.6073
15:02:02|1.6067
15:02:04|1.6065
15:02:05|1.6073
15:02:07|1.6076
15:02:07|1.6097
15:02:08|1.61
15:02:09|1.61
15:02:11|1.6121
15:02:11|1.6133
15:02:12|1.6118
15:02:13|1.6134
15:02:14|1.6149
15:02:15|1.6163
15:02:16|1.608
15:02:18|1.613
15:02:19|1.6096
15:02:19|1.6116
15:02:21|1.6105
15:02:21|1.6101
15:02:22|1.6086
15:02:24|1.6081
15:02:24|1.6071
15:02:25|1.6045
15:02:27|1.6072
15:02:29|1.6058
15:02:30|1.6045
15:02:31|1.6044
15:02:32|1.6025
15:02:33|1.6031
15:02:34|1.6031
15:02:35|1.6
15:02:37|1.5936
15:02:37|1.5968
15:02:38|1.5956
15:02:40|1.5935
15:02:40|1.5929
15:02:41|1.592
15:02:43|1.5925
15:02:44|1.5904
15:02:45|1.5907
15:02:46|1.5874
15:02:47|1.5905
15:02:48|1.5872
15:02:49|1.5872
15:02:50|1.5894
15:02:51|1.5928
15:02:52|1.5919
15:02:53|1.5876
15:02:54|1.5906
15:02:55|1.5877
15:02:56|1.5877
15:02:57|1.5895
15:02:58|1.5885
15:02:59|1.5885
15:03:00|1.5895
15:03:01|1.5881
15:03:02|1.5899
15:03:03|1.5903
15:03:04|1.5903
15:03:05|1.5908
15:03:06|1.5903
15:03:07|1.5903
15:03:08|1.5908
15:03:09|1.5904
15:03:10|1.5908
15:03:11|1.5908
15:03:12|1.5909
15:03:13|1.5902
15:03:14|1.5892
15:03:15|1.5879
15:03:16|1.5836
15:03:17|1.5802
15:03:18|1.5722
15:03:19|1.5684
15:03:20|1.5742
15:03:21|1.5727
15:03:22|1.5705
15:03:23|1.5708
15:03:24|1.5727
15:03:25|1.5704
15:03:26|1.5711
15:03:27|1.5674
15:03:29|1.5699
15:03:30|1.5703
15:03:31|1.5699
15:03:32|1.5724
15:03:33|1.5724
15:03:34|1.5685
15:03:35|1.5671
15:03:36|1.5666
15:03:38|1.5652
15:03:38|1.5681
15:03:39|1.5666
15:03:40|1.5648
15:03:41|1.5661
15:03:42|1.5665
15:03:43|1.5665
15:03:44|1.5655
15:03:45|1.5665
15:03:46|1.5661
15:03:47|1.5675
15:03:48|1.5661
15:03:49|1.5653
15:03:50|1.5657
15:03:51|1.5627
15:03:52|1.5649
15:03:53|1.5663
15:03:54|1.5663
15:03:55|1.5663
15:03:56|1.5653
15:03:57|1.5627
15:03:58|1.5653
15:03:59|1.5657
15:04:00|1.5638
15:04:01|1.5634
15:04:02|1.5656
15:04:03|1.5665
15:04:04|1.5681
15:04:05|1.5698
15:04:06|1.5716
15:04:07|1.577
15:04:08|1.5725
15:04:09|1.5752
15:04:10|1.5759
15:04:11|1.5762
15:04:12|1.5776
15:04:13|1.5776
15:04:14|1.5795
15:04:15|1.578
15:04:16|1.5789
15:04:17|1.5756
15:04:18|1.5789
15:04:19|1.5796
15:04:20|1.5795
15:04:21|1.5799
15:04:22|1.58
15:04:23|1.5789
15:04:24|1.5771
15:04:25|1.5771
15:04:26|1.5766
15:04:27|1.579
15:04:28|1.5789
15:04:30|1.5766
15:04:31|1.5793
15:04:33|1.5778
15:04:34|1.5781
15:04:36|1.5768
15:04:36|1.5764
15:04:38|1.5771
15:04:39|1.5777
15:04:40|1.5751
15:04:41|1.5723
15:04:41|1.57
15:04:43|1.5693
15:04:44|1.5692
15:04:45|1.5696
15:04:45|1.5676
15:04:47|1.5676
15:04:48|1.5676
15:04:49|1.5703
15:04:49|1.5676
15:04:50|1.5702
15:04:52|1.5662
15:04:52|1.5676
15:04:54|1.5684
15:04:54|1.566
15:04:56|1.5683
15:04:56|1.5671
15:04:57|1.5672
15:04:59|1.5685
15:05:00|1.5702
15:05:01|1.5702
15:05:02|1.5701
15:05:03|1.5733
15:05:04|1.5692
15:05:05|1.5692
15:05:06|1.5673
15:05:07|1.5671
15:05:08|1.5671
15:05:09|1.5671
15:05:10|1.575
15:05:10|1.5764
15:05:12|1.5782
15:05:13|1.5791
15:05:14|1.5798
15:05:15|1.5794
15:05:15|1.58
15:05:16|1.58
15:05:18|1.5803
15:05:19|1.5798
15:05:19|1.5799
15:05:21|1.5761
15:05:22|1.5765
15:05:22|1.5737
15:05:23|1.5781
15:05:24|1.5781
15:05:26|1.5741
15:05:27|1.5741
15:05:28|1.5744
15:05:29|1.5744
15:05:29|1.5774
15:05:31|1.5774
15:05:33|1.5765
15:05:33|1.574
15:05:35|1.5765
15:05:36|1.5741
15:05:37|1.5749
15:05:37|1.5749
15:05:39|1.5749
15:05:40|1.5749
15:05:41|1.5749
15:05:42|1.5763
15:05:43|1.5785
15:05:44|1.5785
15:05:45|1.58
15:05:45|1.5775
15:05:46|1.5773
15:05:47|1.5785
15:05:49|1.5799
15:05:49|1.58
15:05:51|1.58
15:05:52|1.5791
15:05:53|1.5791
15:05:54|1.58
15:05:55|1.5794
15:05:56|1.58
15:05:56|1.5786
15:05:58|1.5786
15:05:59|1.5803
15:06:00|1.5803
15:06:01|1.5803
15:06:02|1.5803
15:06:03|1.5803
15:06:03|1.5803
15:06:05|1.5802
15:06:06|1.5803
15:06:07|1.5802
15:06:08|1.5801
15:06:08|1.5785
15:06:10|1.5734
15:06:11|1.5716
15:06:11|1.5741
15:06:13|1.5742
15:06:13|1.5742
15:06:14|1.5732
15:06:15|1.5732
15:06:17|1.5732
15:06:17|1.5729
15:06:18|1.57
15:06:20|1.5718
15:06:21|1.5718
15:06:22|1.5718
15:06:23|1.5718
15:06:24|1.5718
15:06:25|1.5729
15:06:26|1.5729
15:06:27|1.5729
15:06:28|1.5702
15:06:29|1.5704
15:06:30|1.5714
15:06:32|1.57
15:06:34|1.5702
15:06:34|1.5702
15:06:36|1.5702
15:06:36|1.5702
15:06:37|1.5702
15:06:39|1.5729
15:06:40|1.5716
15:06:41|1.5707
15:06:42|1.5707
15:06:42|1.5707
15:06:44|1.5727
15:06:45|1.5705
15:06:46|1.5705
15:06:47|1.5705
15:06:47|1.5705
15:06:49|1.5705
15:06:50|1.5729
15:06:51|1.5729
15:06:52|1.5725
15:06:53|1.5707
15:06:54|1.5707
15:06:55|1.5707
15:06:56|1.5707
15:06:57|1.5707
15:06:58|1.573
15:06:59|1.5708
15:07:00|1.5708
15:07:01|1.5711
15:07:02|1.5727
15:07:02|1.5727
15:07:03|1.5727
15:07:05|1.5707
15:07:06|1.572
15:07:07|1.5716
15:07:08|1.5716
15:07:08|1.5716
15:07:10|1.5716
15:07:11|1.5703
15:07:12|1.5703
15:07:13|1.5704
15:07:14|1.5704
15:07:15|1.5704
15:07:16|1.5704
15:07:16|1.5716
15:07:18|1.5716
15:07:18|1.5712
15:07:20|1.5718
15:07:20|1.5711
15:07:22|1.5711
15:07:23|1.5703
15:07:24|1.5718
15:07:25|1.5718
15:07:26|1.5711
15:07:26|1.5711
15:07:28|1.5711
15:07:28|1.5701
15:07:29|1.5727
15:07:31|1.5711
15:07:32|1.5722
15:07:32|1.5665
15:07:35|1.5719
15:07:36|1.5719
15:07:36|1.5719
15:07:38|1.571
15:07:39|1.5719
15:07:40|1.5722
15:07:41|1.5726
15:07:42|1.575
15:07:44|1.5769
15:07:44|1.5791
15:07:45|1.5764
15:07:46|1.5761
15:07:47|1.5759
15:07:48|1.5738
15:07:50|1.5738
15:07:50|1.577
15:07:52|1.5791
15:07:53|1.5791
15:07:53|1.5823
15:07:55|1.5799
15:07:55|1.5848
15:07:56|1.5853
15:07:57|1.5875
15:07:58|1.5857
15:08:00|1.5862
15:08:00|1.5875
15:08:02|1.5875
15:08:03|1.5875
15:08:03|1.587
15:08:05|1.5874
15:08:05|1.5888
15:08:06|1.5877
15:08:07|1.5892
15:08:08|1.5896
15:08:09|1.5925
15:08:11|1.5925
15:08:12|1.594
15:08:13|1.594
15:08:14|1.5924
15:08:15|1.594
15:08:16|1.594
15:08:17|1.594
15:08:18|1.594
15:08:19|1.5943
15:08:20|1.5954
15:08:21|1.595
15:08:22|1.5971
15:08:23|1.5959
15:08:24|1.5951
15:08:25|1.5959
15:08:26|1.597
15:08:27|1.5954
15:08:28|1.5915
15:08:29|1.5935
15:08:30|1.593
15:08:31|1.5943
15:08:32|1.5949
15:08:34|1.5935
15:08:35|1.5949
15:08:37|1.593
15:08:38|1.5949
15:08:39|1.5949
15:08:40|1.5931
15:08:41|1.5931
15:08:42|1.5933
15:08:43|1.5948
15:08:44|1.5974
15:08:46|1.5985
15:08:46|1.5974
15:08:48|1.6001
15:08:48|1.5995
15:08:49|1.605
15:08:50|1.6031
15:08:51|1.6039
15:08:53|1.6055
15:08:54|1.6052
15:08:54|1.6054
15:08:55|1.6078
15:08:56|1.6065
15:08:57|1.607
15:08:58|1.607
15:09:00|1.6056
15:09:00|1.6034
15:09:01|1.5989
15:09:02|1.6009
15:09:03|1.6004
15:09:05|1.6
15:09:05|1.5999
15:09:06|1.5983
15:09:07|1.5999
15:09:08|1.5999
15:09:09|1.5998
15:09:10|1.5983
15:09:11|1.5983
15:09:13|1.5969
15:09:13|1.5967
15:09:15|1.5957
15:09:16|1.5851
15:09:16|1.5854
15:09:17|1.585
15:09:19|1.5817
15:09:20|1.5843
15:09:20|1.5867
15:09:21|1.5862
15:09:22|1.5822
15:09:23|1.5841
15:09:24|1.5833
15:09:25|1.5885
15:09:27|1.5886
15:09:28|1.5889
15:09:29|1.5899
15:09:29|1.5898
15:09:31|1.5898
15:09:31|1.59
15:09:33|1.59
15:09:33|1.5899
15:09:34|1.5901
15:09:35|1.59
15:09:37|1.59
15:09:38|1.589
15:09:40|1.5889
15:09:40|1.589
15:09:42|1.5808
15:09:42|1.5859
15:09:44|1.5862
15:09:45|1.5859
15:09:46|1.5846
15:09:47|1.5846
15:09:48|1.5858
15:09:49|1.5858
15:09:50|1.5859
15:09:51|1.5847
15:09:52|1.5855
15:09:53|1.5855
15:09:55|1.5855
15:09:55|1.5855
15:09:56|1.5875
15:09:57|1.5875
15:09:58|1.5889
15:09:59|1.5866
15:10:00|1.5888
15:10:01|1.5888
15:10:02|1.5886
15:10:03|1.5885
15:10:04|1.5877
15:10:05|1.5864
15:10:06|1.5861
15:10:07|1.5808
15:10:08|1.581
15:10:09|1.5779
15:10:10|1.5783
15:10:11|1.5783
15:10:12|1.5755
15:10:13|1.5755
15:10:14|1.5726
15:10:15|1.5727
15:10:16|1.572
15:10:17|1.5745
15:10:18|1.5742
15:10:19|1.5741
15:10:20|1.5752
15:10:21|1.5742
15:10:22|1.5742
15:10:23|1.5759
15:10:24|1.5746
15:10:25|1.5759
15:10:26|1.5768
15:10:27|1.5768
15:10:28|1.5768
15:10:29|1.5767
15:10:30|1.5768
15:10:31|1.581
15:10:32|1.5806
15:10:33|1.5828
15:10:34|1.584
15:10:35|1.5833
15:10:37|1.5835
15:10:39|1.5821
15:10:40|1.5808
15:10:40|1.579
15:10:41|1.579
15:10:43|1.58
15:10:44|1.5795
15:10:45|1.5793
15:10:46|1.5791
15:10:47|1.5791
15:10:48|1.5791
15:10:48|1.5791
15:10:49|1.5805
15:10:52|1.5815
15:10:52|1.5832
15:10:53|1.5848
15:10:54|1.5847
15:10:55|1.5846
15:10:56|1.5846
15:10:57|1.584
15:10:59|1.584
15:10:59|1.5846
15:11:00|1.5839
15:11:01|1.5847
15:11:02|1.5865
15:11:03|1.5865
15:11:04|1.5865
15:11:05|1.5846
15:11:06|1.5846
15:11:07|1.5846
15:11:08|1.5851
15:11:09|1.5865
15:11:10|1.5866
15:11:11|1.5864
15:11:12|1.5888
15:11:13|1.5886
15:11:14|1.5864
15:11:15|1.5874
15:11:16|1.5874
15:11:17|1.5874
15:11:18|1.5874
15:11:19|1.5874
15:11:20|1.5874
15:11:21|1.5874
15:11:22|1.5874
15:11:23|1.5874
15:11:24|1.5874
15:11:25|1.5874
15:11:26|1.5874
15:11:27|1.5873
15:11:28|1.5864
15:11:29|1.5864
15:11:30|1.5897
15:11:31|1.5897
15:11:32|1.5912
15:11:33|1.5897
15:11:34|1.5911
15:11:35|1.5924
15:11:37|1.5928
15:11:39|1.5932
15:11:39|1.594
15:11:41|1.595
15:11:42|1.5965
15:11:43|1.5958
15:11:44|1.5963
15:11:45|1.5956
15:11:46|1.5956
15:11:47|1.5962
15:11:48|1.5964
15:11:49|1.597
15:11:50|1.5991
15:11:51|1.5984
15:11:52|1.5986
15:11:53|1.5986
15:11:54|1.599
15:11:55|1.5984
15:11:56|1.5984
15:11:57|1.5984
15:11:58|1.5969
15:11:59|1.5986
15:12:00|1.5999
15:12:01|1.5983
15:12:02|1.5983
15:12:03|1.5864
15:12:04|1.5894
15:12:05|1.5904
15:12:06|1.5915
15:12:07|1.5917
15:12:08|1.5898
15:12:09|1.5894
15:12:10|1.5915
15:12:11|1.5898
15:12:12|1.588
15:12:13|1.5894
15:12:14|1.5895
15:12:15|1.591
15:12:16|1.5912
15:12:17|1.5915
15:12:18|1.5915
15:12:19|1.5915
15:12:20|1.5923
15:12:21|1.5924
15:12:22|1.5921
15:12:23|1.5921
15:12:24|1.5906
15:12:25|1.5923
15:12:26|1.592
15:12:27|1.592
15:12:28|1.5923
15:12:29|1.5916
15:12:30|1.592
15:12:31|1.592
15:12:32|1.5925
15:12:33|1.5925
15:12:34|1.5925
15:12:35|1.5941
15:12:36|1.5941
15:12:38|1.5924
15:12:39|1.5924
15:12:40|1.5922
15:12:41|1.5923
15:12:42|1.5924
15:12:43|1.5924
15:12:44|1.5922
15:12:45|1.5906
15:12:46|1.5906
15:12:47|1.59
15:12:49|1.5896
15:12:50|1.5906
15:12:51|1.5893
15:12:52|1.5893
15:12:53|1.5871
15:12:54|1.5891
15:12:55|1.5891
15:12:57|1.5873
15:12:57|1.5896
15:12:58|1.5896
15:12:59|1.5893
15:13:00|1.5893
15:13:01|1.59
15:13:02|1.59
15:13:03|1.592
15:13:04|1.5922
15:13:05|1.5924
15:13:06|1.5914
15:13:07|1.5914
15:13:08|1.5906
15:13:10|1.59
15:13:11|1.5906
15:13:12|1.5896
15:13:13|1.5906
15:13:13|1.5906
15:13:15|1.5906
15:13:16|1.5893
15:13:17|1.587
15:13:17|1.5864
15:13:19|1.5862
15:13:20|1.5862
15:13:21|1.5851
15:13:22|1.5847
15:13:23|1.5864
15:13:23|1.5864
15:13:25|1.5864
15:13:25|1.5853
15:13:27|1.5853
15:13:28|1.5891
15:13:29|1.5893
15:13:30|1.5893
15:13:30|1.5893
15:13:32|1.5893
15:13:32|1.5902
15:13:34|1.5893
15:13:35|1.5888
15:13:36|1.5915
15:13:37|1.5879
15:13:38|1.586
15:13:40|1.5881
15:13:41|1.5859
15:13:42|1.5847
15:13:43|1.587
15:13:44|1.5845
15:13:45|1.5831
15:13:47|1.5878
15:13:48|1.5875
15:13:49|1.5856
15:13:49|1.5872
15:13:51|1.5849
15:13:51|1.5849
15:13:52|1.5856
15:13:53|1.5872
15:13:55|1.5862
15:13:55|1.5848
15:13:56|1.5848
15:13:58|1.5862
15:13:58|1.5871
15:14:00|1.5871
15:14:00|1.5862
15:14:01|1.5853
15:14:02|1.5853
15:14:03|1.5853
15:14:05|1.5849
15:14:05|1.5849
15:14:06|1.5853
15:14:07|1.5853
15:14:08|1.5849
15:14:09|1.5849
15:14:10|1.5861
15:14:12|1.5851
15:14:12|1.5848
15:14:14|1.5848
15:14:14|1.58
15:14:15|1.58
15:14:16|1.5793
15:14:18|1.5789
15:14:18|1.5789
15:14:19|1.5795
15:14:20|1.5782
15:14:21|1.58
15:14:22|1.5798
15:14:23|1.5798
15:14:24|1.5782
15:14:25|1.5779
15:14:26|1.5779
15:14:27|1.5779
15:14:28|1.5779
15:14:30|1.5779
15:14:30|1.5785
15:14:31|1.5785
15:14:32|1.5793
15:14:33|1.5793
15:14:34|1.5793
15:14:35|1.5779
15:14:36|1.5779
15:14:37|1.5779
15:14:38|1.5779
15:14:40|1.5761
15:14:42|1.5761
15:14:43|1.5768
15:14:45|1.5779
15:14:45|1.5747
15:14:46|1.5747
15:14:47|1.5747
15:14:48|1.5758
15:14:49|1.5777
15:14:51|1.5777
15:14:51|1.576
15:14:53|1.5777
15:14:53|1.5777
15:14:54|1.5777
15:14:55|1.5776
15:14:56|1.5761
15:14:57|1.5761
15:14:58|1.5786
15:14:59|1.5766
15:15:00|1.5755
15:15:01|1.5758
15:15:02|1.5759
15:15:03|1.5741
15:15:04|1.5745
15:15:05|1.5743
15:15:06|1.5717
15:15:07|1.5704
15:15:08|1.5704
15:15:09|1.5732
15:15:10|1.5732
15:15:11|1.571
15:15:12|1.57
15:15:13|1.57
15:15:14|1.57
15:15:15|1.57
15:15:16|1.57
15:15:17|1.57
15:15:18|1.5702
15:15:19|1.5669
15:15:20|1.567
15:15:21|1.5665
15:15:22|1.5668
15:15:23|1.5661
15:15:24|1.5683
15:15:25|1.5728
15:15:26|1.5672
15:15:27|1.5687
15:15:28|1.5718
15:15:29|1.5703
15:15:30|1.5715
15:15:31|1.5713
15:15:32|1.5713
15:15:33|1.5713
15:15:34|1.5694
15:15:35|1.57
15:15:36|1.57
15:15:37|1.5691
15:15:38|1.5691
15:15:39|1.5699
15:15:40|1.5687
15:15:42|1.5703
15:15:42|1.5719
15:15:44|1.5739
15:15:45|1.5726
15:15:46|1.5726
15:15:46|1.5746
15:15:47|1.5746
15:15:48|1.5739
15:15:50|1.5749
15:15:50|1.5757
15:15:52|1.5758
15:15:53|1.5761
15:15:54|1.5785
15:15:55|1.5785
15:15:56|1.5789
15:15:57|1.5811
15:15:59|1.5816
15:15:59|1.5791
15:16:00|1.5816
15:16:01|1.5816
15:16:02|1.5818
15:16:03|1.5792
15:16:04|1.5761
15:16:06|1.579
15:16:06|1.579
15:16:07|1.579
15:16:09|1.58
15:16:10|1.58
15:16:12|1.5791
15:16:12|1.579
15:16:13|1.58
15:16:14|1.579
15:16:15|1.58
15:16:16|1.58
15:16:17|1.5801
15:16:18|1.5798
15:16:19|1.579
15:16:20|1.5795
15:16:21|1.5779
15:16:22|1.5776
15:16:23|1.5793
15:16:24|1.5797
15:16:25|1.5797
15:16:26|1.5798
15:16:27|1.5798
15:16:28|1.5798
15:16:29|1.5797
15:16:30|1.5776
15:16:31|1.5776
15:16:32|1.577
15:16:33|1.576
15:16:34|1.576
15:16:35|1.5788
15:16:36|1.5788
15:16:37|1.579
15:16:38|1.579
15:16:39|1.5764
15:16:41|1.5764
15:16:42|1.5783
15:16:42|1.5783
15:16:44|1.5765
15:16:45|1.5765
15:16:46|1.5774
15:16:47|1.578
15:16:49|1.5783
15:16:50|1.5783
15:16:51|1.5777
15:16:52|1.5777
15:16:52|1.5774
15:16:53|1.577
15:16:55|1.577
15:16:56|1.5777
15:16:56|1.5777
15:16:57|1.5777
15:16:59|1.5781
15:17:00|1.5784
15:17:00|1.5784
15:17:02|1.579
15:17:03|1.5798
15:17:03|1.5816
15:17:05|1.5829
15:17:05|1.5829
15:17:06|1.5829
15:17:07|1.5832
15:17:08|1.5844
15:17:10|1.5832
15:17:10|1.5844
15:17:11|1.5846
15:17:13|1.585
15:17:14|1.585
15:17:14|1.5832
15:17:15|1.5855
15:17:17|1.5855
15:17:17|1.5851
15:17:19|1.5855
15:17:19|1.5851
15:17:20|1.5857
15:17:22|1.5856
15:17:22|1.5857
15:17:23|1.5856
15:17:24|1.5862
15:17:26|1.5851
15:17:26|1.5862
15:17:28|1.5876
15:17:29|1.5874
15:17:30|1.5869
15:17:30|1.585
15:17:31|1.5845
15:17:32|1.5843
15:17:33|1.5832
15:17:34|1.5836
15:17:35|1.5844
15:17:36|1.5844
15:17:37|1.5843
15:17:38|1.5803
15:17:39|1.5839
15:17:40|1.5807
15:17:41|1.5826
15:17:43|1.5792
15:17:44|1.5778
15:17:45|1.5755
15:17:46|1.5781
15:17:47|1.5758
15:17:48|1.5754
15:17:49|1.5759
15:17:50|1.5755
15:17:51|1.5742
15:17:52|1.5754
15:17:53|1.5815
15:17:54|1.5784
15:17:56|1.5777
15:17:57|1.5771
15:17:58|1.5783
15:17:59|1.5777
15:18:00|1.5777
15:18:01|1.5755
15:18:02|1.5755
15:18:03|1.5866
15:18:04|1.5878
15:18:05|1.5908
15:18:06|1.5932
15:18:07|1.6
15:18:08|1.5937
15:18:09|1.5975
15:18:09|1.5957
15:18:11|1.5993
15:18:12|1.599
15:18:13|1.6037
15:18:14|1.6
15:18:15|1.5976
15:18:16|1.6019
15:18:16|1.5978
15:18:18|1.597
15:18:18|1.595
15:18:20|1.5916
15:18:20|1.5919
15:18:22|1.5924
15:18:23|1.5947
15:18:24|1.5942
15:18:25|1.5954
15:18:26|1.5952
15:18:27|1.5976
15:18:28|1.5976
15:18:29|1.598
15:18:30|1.5979
15:18:31|1.5987
15:18:31|1.5991
15:18:32|1.5992
15:18:34|1.5957
15:18:35|1.5956
15:18:36|1.5943
15:18:37|1.5948
15:18:38|1.595
15:18:38|1.5966
15:18:39|1.5947
15:18:41|1.5991
15:18:41|1.5966
15:18:42|1.598
15:18:45|1.5954
15:18:46|1.5991
15:18:47|1.595
15:18:49|1.595
15:18:49|1.595
15:18:50|1.596
15:18:51|1.5947
15:18:52|1.5946
15:18:53|1.5916
15:18:54|1.5945
15:18:55|1.5934
15:18:56|1.594
15:18:57|1.5945
15:18:58|1.5945
15:18:59|1.5945
15:19:00|1.5943
15:19:01|1.5989
15:19:02|1.5984
15:19:03|1.5973
15:19:04|1.5954
15:19:05|1.5953
15:19:06|1.5953
15:19:07|1.5945
15:19:08|1.5948
15:19:10|1.591
15:19:10|1.595
15:19:11|1.595
15:19:12|1.597
15:19:13|1.5951
15:19:14|1.5969
15:19:15|1.5968
15:19:16|1.5954
15:19:17|1.5951
15:19:18|1.5969
15:19:19|1.5984
15:19:20|1.6023
15:19:21|1.6096
15:19:22|1.6049
15:19:23|1.609
15:19:24|1.6068
15:19:25|1.6096
15:19:26|1.6097
15:19:27|1.61
15:19:28|1.612
15:19:29|1.6128
15:19:30|1.6097
15:19:31|1.6097
15:19:32|1.6097
15:19:33|1.6097
15:19:35|1.6097
15:19:36|1.6123
15:19:37|1.6109
15:19:38|1.6109
15:19:39|1.6127
15:19:40|1.6124
15:19:41|1.6105
15:19:42|1.6101
15:19:43|1.6117
15:19:44|1.6101
15:19:46|1.6115
15:19:47|1.6101
15:19:49|1.61
15:19:49|1.61
15:19:50|1.6104
15:19:52|1.6115
15:19:53|1.6115
15:19:54|1.6123
15:19:55|1.6071
15:19:55|1.6044
15:19:56|1.6052
15:19:57|1.6033
15:19:59|1.6004
15:20:00|1.6009
15:20:00|1.6003
15:20:02|1.6006
15:20:02|1.5998
15:20:04|1.6116
15:20:04|1.6118
15:20:06|1.6099
15:20:07|1.6063
15:20:07|1.6081
15:20:08|1.6116
15:20:10|1.6115
15:20:11|1.6111
15:20:11|1.6107
15:20:12|1.6126
15:20:13|1.6106
15:20:14|1.6083
15:20:15|1.6084
15:20:17|1.6047
15:20:17|1.6073
15:20:18|1.6083
15:20:19|1.6085
15:20:20|1.6049
15:20:21|1.6096
15:20:22|1.6096
15:20:23|1.6085
15:20:24|1.6107
15:20:25|1.6113
15:20:26|1.6113
15:20:27|1.6118
15:20:28|1.61
15:20:29|1.6107
15:20:30|1.6114
15:20:31|1.6096
15:20:32|1.6098
15:20:33|1.611
15:20:34|1.6098
15:20:35|1.6103
15:20:36|1.6103
15:20:37|1.6098
15:20:38|1.611
15:20:39|1.6096
15:20:40|1.6096
15:20:41|1.6096
15:20:42|1.6096
15:20:43|1.61
15:20:44|1.6098
15:20:46|1.6096
15:20:47|1.6096
15:20:49|1.6105
15:20:49|1.6111
15:20:50|1.6107
15:20:51|1.6113
15:20:52|1.6105
15:20:54|1.6107
15:20:54|1.6118
15:20:55|1.6102
15:20:57|1.6123
15:20:58|1.61
15:20:59|1.6106
15:20:59|1.6106
15:21:00|1.6063
15:21:01|1.5966
15:21:02|1.5939
15:21:04|1.5933
15:21:04|1.596
15:21:06|1.5958
15:21:07|1.5958
15:21:08|1.5931
15:21:09|1.5931
15:21:10|1.5937
15:21:11|1.5938
15:21:12|1.5906
15:21:13|1.5893
15:21:14|1.5893
15:21:15|1.5893
15:21:16|1.5892
15:21:17|1.5899
15:21:19|1.588
15:21:19|1.588
15:21:20|1.5914
15:21:21|1.5914
15:21:22|1.5912
15:21:23|1.5914
15:21:24|1.5921
15:21:25|1.592
15:21:26|1.5916
15:21:27|1.5916
15:21:28|1.593
15:21:29|1.593
15:21:30|1.5957
15:21:32|1.5953
15:21:33|1.5928
15:21:34|1.5928
15:21:35|1.5928
15:21:36|1.5941
15:21:37|1.5911
15:21:38|1.5913
15:21:39|1.5894
15:21:40|1.5912
15:21:41|1.5912
15:21:42|1.5901
15:21:43|1.5901
15:21:44|1.5907
15:21:45|1.5907
15:21:46|1.59
15:21:48|1.5912
15:21:49|1.5928
15:21:49|1.5928
15:21:50|1.5928
15:21:52|1.5906
15:21:53|1.5906
15:21:54|1.5903
15:21:55|1.5902
15:21:56|1.5899
15:21:57|1.59
15:21:59|1.59
15:22:00|1.59
15:22:01|1.5899
15:22:02|1.5893
15:22:02|1.588
15:22:03|1.588
15:22:05|1.588
15:22:06|1.588
15:22:06|1.5891
15:22:08|1.5896
15:22:09|1.588
15:22:11|1.588
15:22:11|1.588
15:22:12|1.5889
15:22:13|1.588
15:22:14|1.588
15:22:15|1.588
15:22:16|1.588
15:22:17|1.5894
15:22:18|1.5894
15:22:19|1.5894
15:22:20|1.588
15:22:21|1.5892
15:22:22|1.588
15:22:23|1.588
15:22:24|1.5881
15:22:25|1.5889
15:22:26|1.5885
15:22:27|1.5881
15:22:28|1.5883
15:22:29|1.5883
15:22:30|1.5883
15:22:31|1.589
15:22:32|1.5883
15:22:33|1.5882
15:22:34|1.5882
15:22:35|1.5882
15:22:36|1.5883
15:22:37|1.5881
15:22:38|1.5882
15:22:39|1.59
15:22:40|1.59
15:22:41|1.5903
15:22:43|1.592
15:22:43|1.592
15:22:45|1.5889
15:22:45|1.5889
15:22:47|1.5889
15:22:49|1.5883
15:22:50|1.5883
15:22:51|1.5883
15:22:52|1.5883
15:22:53|1.5883
15:22:54|1.5883
15:22:55|1.5875
15:22:56|1.5858
15:22:58|1.5858
15:22:58|1.5866
15:22:59|1.5845
15:23:00|1.5857
15:23:02|1.5857
15:23:02|1.5842
15:23:03|1.5842
15:23:05|1.584
15:23:05|1.5807
15:23:06|1.5841
15:23:07|1.5841
15:23:08|1.5807
15:23:09|1.5829
15:23:11|1.5829
15:23:12|1.5829
15:23:13|1.5807
15:23:13|1.5807
15:23:14|1.5837
15:23:15|1.58
15:23:16|1.5802
15:23:17|1.5802
15:23:18|1.5802
15:23:19|1.5802
15:23:20|1.5822
15:23:21|1.5809
15:23:22|1.5809
15:23:24|1.5809
15:23:25|1.5809
15:23:26|1.58
15:23:26|1.5818
15:23:27|1.5795
15:23:28|1.5791
15:23:29|1.5775
15:23:30|1.5783
15:23:32|1.5759
15:23:33|1.5759
15:23:33|1.5759
15:23:34|1.5757
15:23:35|1.5763
15:23:36|1.576
15:23:37|1.5763
15:23:38|1.5757
15:23:39|1.5757
15:23:40|1.5738
15:23:42|1.5735
15:23:42|1.5758
15:23:43|1.574
15:23:44|1.575
15:23:45|1.5754
15:23:46|1.5751
15:23:47|1.5743
15:23:49|1.5746
15:23:51|1.5756
15:23:52|1.5749
15:23:53|1.575
15:23:54|1.5755
15:23:55|1.5749
15:23:56|1.5756
15:23:57|1.5756
15:23:59|1.5757
15:23:59|1.5759
15:24:01|1.5769
15:24:02|1.5766
15:24:03|1.5786
15:24:04|1.5777
15:24:05|1.5817
15:24:06|1.5806
15:24:07|1.5806
15:24:08|1.5806
15:24:09|1.5792
15:24:10|1.5791
15:24:11|1.5791
15:24:12|1.5791
15:24:13|1.5791
15:24:14|1.58
15:24:15|1.5795
15:24:16|1.58
15:24:17|1.58
15:24:18|1.5792
15:24:19|1.5795
15:24:20|1.5791
15:24:21|1.5791
15:24:22|1.58
15:24:23|1.58
15:24:24|1.58
15:24:25|1.58
15:24:26|1.58
15:24:27|1.5799
15:24:28|1.5799
15:24:29|1.5799
15:24:30|1.5799
15:24:31|1.5799
15:24:32|1.5799
15:24:33|1.5799
15:24:34|1.5794
15:24:35|1.5794
15:24:36|1.5794
15:24:37|1.5792
15:24:38|1.579
15:24:39|1.5798
15:24:40|1.5798
15:24:41|1.5798
15:24:42|1.5779
15:24:43|1.5779
15:24:44|1.5798
15:24:45|1.5798
15:24:46|1.58
15:24:47|1.58
15:24:48|1.58
15:24:49|1.5787
15:24:51|1.5787
15:24:52|1.5787
15:24:53|1.5788
15:24:55|1.5799
15:24:55|1.5799
15:24:57|1.5799
15:24:57|1.5799
15:24:58|1.58
15:24:59|1.58
15:25:01|1.58
15:25:02|1.58
15:25:03|1.58
15:25:03|1.58
15:25:04|1.58
15:25:06|1.5801
15:25:06|1.58
15:25:07|1.58
15:25:08|1.58
15:25:09|1.5805
15:25:10|1.58
15:25:11|1.58
15:25:12|1.58
15:25:14|1.58
15:25:14|1.58
15:25:15|1.58
15:25:16|1.5805
15:25:17|1.5805
15:25:18|1.5805
15:25:20|1.5815
15:25:20|1.5815
15:25:21|1.5815
15:25:22|1.5815
15:25:24|1.5799
15:25:24|1.5806
15:25:25|1.5806
15:25:26|1.5807
15:25:27|1.5798
15:25:28|1.5815
15:25:29|1.5794
15:25:30|1.5796
15:25:31|1.5799
15:25:32|1.5767
15:25:33|1.5767
15:25:34|1.5767
15:25:35|1.5767
15:25:36|1.5802
15:25:37|1.5802
15:25:38|1.5818
15:25:39|1.5802
15:25:40|1.5802
15:25:41|1.5812
15:25:42|1.5813
15:25:44|1.5813
15:25:44|1.5813
15:25:45|1.5813
15:25:46|1.589
15:25:47|1.5876
15:25:48|1.586
15:25:49|1.5886
15:25:51|1.5897
15:25:52|1.5899
15:25:54|1.5912
15:25:55|1.5911
15:25:56|1.5911
15:25:57|1.5911
15:25:58|1.5911
15:25:59|1.5902
15:26:00|1.5885
15:26:01|1.5888
15:26:02|1.5888
15:26:03|1.5872
15:26:04|1.5885
15:26:05|1.5886
15:26:06|1.5899
15:26:07|1.5923
15:26:08|1.5923
15:26:09|1.5923
15:26:10|1.5892
15:26:11|1.5911
15:26:12|1.5905
15:26:13|1.5918
15:26:14|1.5923
15:26:15|1.5923
15:26:16|1.5923
15:26:17|1.5949
15:26:18|1.5949
15:26:19|1.5925
15:26:20|1.595
15:26:21|1.595
15:26:22|1.595
15:26:23|1.5945
15:26:24|1.5959
15:26:25|1.5959
15:26:26|1.5956
15:26:27|1.5935
15:26:28|1.5935
15:26:30|1.5949
15:26:30|1.5956
15:26:32|1.5946
15:26:32|1.5956
15:26:34|1.5959
15:26:35|1.5965
15:26:36|1.596
15:26:37|1.5975
15:26:38|1.5977
15:26:39|1.5977
15:26:40|1.5975
15:26:41|1.5975
15:26:42|1.5975
15:26:43|1.5988
15:26:44|1.5988
15:26:45|1.5988
15:26:46|1.5988
15:26:47|1.6
15:26:48|1.5999
15:26:49|1.5999
15:26:50|1.5989
15:26:51|1.5988
15:26:53|1.599
15:26:54|1.5991
15:26:55|1.5977
15:26:56|1.5978
15:26:57|1.5975
15:26:57|1.5999
15:26:58|1.599
15:27:00|1.6
15:27:01|1.5993
15:27:02|1.6
15:27:02|1.599
15:27:04|1.5976
15:27:05|1.5972
15:27:06|1.5959
15:27:07|1.5959
15:27:08|1.5972
15:27:08|1.5974
15:27:09|1.5959
15:27:11|1.5956
15:27:12|1.5954
15:27:13|1.5944
15:27:13|1.5941
15:27:15|1.5935
15:27:16|1.5943
15:27:17|1.5944
15:27:18|1.5928
15:27:19|1.5932
15:27:20|1.5941
15:27:21|1.595
15:27:22|1.595
15:27:23|1.595
15:27:24|1.595
15:27:25|1.595
15:27:26|1.5952
15:27:27|1.5952
15:27:28|1.5966
15:27:29|1.5966
15:27:30|1.5966
15:27:31|1.5964
15:27:32|1.595
15:27:33|1.5953
15:27:34|1.5953
15:27:35|1.5952
15:27:36|1.5952
15:27:37|1.5959
15:27:38|1.5968
15:27:39|1.5969
15:27:40|1.5969
15:27:41|1.5969
15:27:42|1.5969
15:27:43|1.5968
15:27:44|1.5965
15:27:45|1.5965
15:27:46|1.5965
15:27:47|1.5953
15:27:48|1.5952
15:27:49|1.595
15:27:50|1.595
15:27:51|1.595
15:27:53|1.5958
15:27:54|1.596
15:27:55|1.595
15:27:56|1.595
15:27:58|1.595
15:27:59|1.5926
15:28:00|1.5929
15:28:01|1.5908
15:28:02|1.5905
15:28:04|1.5891
15:28:04|1.5904
15:28:05|1.5901
15:28:06|1.588
15:28:08|1.5893
15:28:08|1.5874
15:28:09|1.5889
15:28:10|1.5889
15:28:12|1.5874
15:28:13|1.5863
15:28:14|1.5823
15:28:15|1.5869
15:28:16|1.5869
15:28:17|1.5869
15:28:18|1.5857
15:28:19|1.5856
15:28:20|1.585
15:28:21|1.5846
15:28:23|1.5846
15:28:23|1.5847
15:28:24|1.5831
15:28:25|1.5842
15:28:26|1.5842
15:28:27|1.5845
15:28:29|1.5842
15:28:29|1.5847
15:28:30|1.5849
15:28:31|1.5849
15:28:32|1.5845
15:28:33|1.5849
15:28:34|1.5835
15:28:35|1.5845
15:28:36|1.5845
15:28:37|1.5845
15:28:38|1.585
15:28:39|1.5875
15:28:40|1.587
15:28:41|1.5876
15:28:42|1.5872
15:28:43|1.5888
15:28:44|1.5884
15:28:45|1.5884
15:28:46|1.5871
15:28:47|1.5871
15:28:48|1.5862
15:28:49|1.5862
15:28:50|1.587
15:28:51|1.587
15:28:52|1.5871
15:28:54|1.5876
15:28:56|1.587
15:28:57|1.587
15:28:58|1.587
15:28:58|1.587
15:29:01|1.5869
15:29:01|1.5869
15:29:02|1.5871
15:29:04|1.5881
15:29:04|1.5881
15:29:05|1.5914
15:29:07|1.5914
15:29:07|1.5914
15:29:09|1.5851
15:29:10|1.5863
15:29:11|1.5876
15:29:12|1.5851
15:29:13|1.5858
15:29:14|1.5885
15:29:15|1.5886
15:29:16|1.5899
15:29:17|1.5885
15:29:18|1.588
15:29:19|1.588
15:29:20|1.588
15:29:21|1.5871
15:29:22|1.5874
15:29:23|1.5929
15:29:24|1.588
15:29:25|1.588
15:29:26|1.588
15:29:27|1.588
15:29:28|1.588
15:29:29|1.5908
15:29:30|1.5914
15:29:31|1.5903
15:29:32|1.5879
15:29:33|1.5879
15:29:34|1.589
15:29:35|1.5905
15:29:36|1.5949
15:29:37|1.5898
15:29:38|1.5892
15:29:39|1.5892
15:29:40|1.5892
15:29:41|1.5895
15:29:42|1.5904
15:29:43|1.5903
15:29:44|1.589
15:29:45|1.5889
15:29:46|1.5889
15:29:47|1.5895
15:29:48|1.5895
15:29:49|1.5895
15:29:50|1.5895
15:29:51|1.5895
15:29:52|1.5895
15:29:53|1.5903
15:29:54|1.5895
15:29:56|1.5908
15:29:57|1.5904
15:29:58|1.5902
15:29:59|1.5902
15:30:00|1.5902
15:30:01|1.5899
15:30:02|1.5899
15:30:03|1.5899
15:30:04|1.5899
15:30:05|1.59
15:30:06|1.59
15:30:07|1.59
15:30:08|1.5899
15:30:09|1.5898
15:30:10|1.5898
15:30:11|1.5899
15:30:12|1.5899
15:30:13|1.5899
15:30:14|1.5898
15:30:15|1.5894
15:30:16|1.5893
15:30:17|1.5904
15:30:18|1.5904
15:30:19|1.5887
15:30:20|1.5887
15:30:21|1.5882
15:30:22|1.5883
15:30:23|1.5883
15:30:24|1.5883
15:30:25|1.5881
15:30:26|1.5881
15:30:27|1.5881
15:30:28|1.5882
15:30:29|1.5877
15:30:30|1.5877
15:30:31|1.5877
15:30:32|1.5877
15:30:33|1.5871
15:30:34|1.5877
15:30:35|1.5877
15:30:36|1.5877
15:30:37|1.5871
15:30:38|1.5874
15:30:39|1.586
15:30:40|1.5855
15:30:41|1.5851
15:30:42|1.5851
15:30:43|1.5851
15:30:44|1.585
15:30:45|1.5842
15:30:46|1.5849
15:30:47|1.585
15:30:48|1.5843
15:30:49|1.5842
15:30:50|1.5842
15:30:51|1.5838
15:30:52|1.5842
15:30:53|1.5838
15:30:54|1.5823
15:30:56|1.5829
15:30:57|1.5823
15:30:58|1.5821
15:30:59|1.5819
15:31:00|1.5816
15:31:01|1.5816
15:31:02|1.5801
15:31:03|1.58
15:31:04|1.5808
15:31:05|1.5801
15:31:06|1.5805
15:31:07|1.5805
15:31:08|1.58
15:31:09|1.5801
15:31:10|1.5807
15:31:11|1.5808
15:31:12|1.5802
15:31:13|1.5801
15:31:14|1.5802
15:31:15|1.5801
15:31:16|1.58
15:31:17|1.58
15:31:18|1.5801
15:31:19|1.58
15:31:20|1.58
15:31:21|1.5781
15:31:22|1.5788
15:31:23|1.578
15:31:24|1.578
15:31:25|1.5784
15:31:26|1.5773
15:31:27|1.5776
15:31:28|1.5771
15:31:29|1.5771
15:31:30|1.5771
15:31:31|1.577
15:31:32|1.5761
15:31:33|1.5756
15:31:34|1.5756
15:31:35|1.5759
15:31:36|1.5755
15:31:37|1.5756
15:31:38|1.5758
15:31:39|1.5755
15:31:40|1.575
15:31:41|1.575
15:31:42|1.575
15:31:43|1.5755
15:31:44|1.575
15:31:45|1.575
15:31:46|1.5755
15:31:47|1.5754
15:31:49|1.5749
15:31:49|1.5733
15:31:50|1.5733
15:31:51|1.5733
15:31:52|1.5754
15:31:53|1.5754
15:31:54|1.5734
15:31:55|1.5754
15:31:56|1.5749
15:31:58|1.5736
15:31:59|1.5729
15:32:01|1.5729
15:32:02|1.5729
15:32:03|1.5727
15:32:04|1.5727
15:32:05|1.571
15:32:06|1.5729
15:32:07|1.5716
15:32:08|1.5721
15:32:09|1.5706
15:32:10|1.57
15:32:11|1.57
15:32:12|1.5701
15:32:13|1.57
15:32:14|1.57
15:32:15|1.57
15:32:16|1.5701
15:32:17|1.5701
15:32:18|1.5701
15:32:20|1.5705
15:32:21|1.5699
15:32:21|1.5699
15:32:22|1.5699
15:32:23|1.57
15:32:24|1.5692
15:32:25|1.5699
15:32:26|1.5687
15:32:27|1.5687
15:32:28|1.569
15:32:29|1.5683
15:32:30|1.5687
15:32:31|1.5687
15:32:32|1.5685
15:32:33|1.568
15:32:34|1.5671
15:32:36|1.5671
15:32:36|1.5671
15:32:37|1.5654
15:32:38|1.5666
15:32:40|1.5664
15:32:40|1.5664
15:32:41|1.5664
15:32:42|1.5658
15:32:43|1.566
15:32:44|1.5646
15:32:45|1.5646
15:32:46|1.5646
15:32:48|1.5642
15:32:48|1.5625
15:32:49|1.5626
15:32:50|1.5626
15:32:51|1.5627
15:32:52|1.5635
15:32:53|1.5635
15:32:54|1.5622
15:32:55|1.5625
15:32:56|1.5625
15:32:58|1.5619
15:33:00|1.5619
15:33:01|1.5618
15:33:01|1.5613
15:33:03|1.5613
15:33:03|1.5609
15:33:04|1.5625
15:33:05|1.5625
15:33:07|1.5601
15:33:08|1.5615
15:33:09|1.5601
15:33:10|1.5601
15:33:11|1.5628
15:33:12|1.5687
15:33:14|1.5676
15:33:15|1.5675
15:33:15|1.5679
15:33:16|1.5679
15:33:17|1.5704
15:33:18|1.5703
15:33:19|1.5703
15:33:20|1.5688
15:33:21|1.5702
15:33:23|1.57
15:33:24|1.5691
15:33:24|1.5714
15:33:26|1.57
15:33:26|1.5698
15:33:27|1.5698
15:33:28|1.5698
15:33:29|1.57
15:33:30|1.5698
15:33:31|1.571
15:33:33|1.5691
15:33:33|1.5691
15:33:35|1.5691
15:33:36|1.569
15:33:37|1.569
15:33:38|1.569
15:33:39|1.569
15:33:39|1.569
15:33:40|1.569
15:33:41|1.568
15:33:42|1.568
15:33:43|1.5685
15:33:44|1.5679
15:33:45|1.5689
15:33:47|1.568
15:33:48|1.5686
15:33:49|1.5689
15:33:50|1.5689
15:33:51|1.5689
15:33:52|1.5689
15:33:52|1.5689
15:33:53|1.5689
15:33:55|1.5684
15:33:56|1.5676
15:33:57|1.5677
15:33:58|1.5677
15:33:59|1.5667
15:34:00|1.5662
15:34:01|1.5662
15:34:02|1.5662
15:34:03|1.5662
15:34:04|1.5662
15:34:05|1.5662
15:34:06|1.5652
15:34:08|1.5652
15:34:09|1.5646
15:34:10|1.5646
15:34:11|1.5685
15:34:12|1.5685
15:34:13|1.5656
15:34:14|1.5656
15:34:15|1.5656
15:34:16|1.5656
15:34:17|1.5656
15:34:18|1.5656
15:34:19|1.5656
15:34:20|1.5656
15:34:21|1.5656
15:34:22|1.5656
15:34:23|1.5662
15:34:24|1.5656
15:34:25|1.5656
15:34:26|1.5656
15:34:27|1.5656
15:34:28|1.5671
15:34:29|1.5667
15:34:30|1.5667
15:34:31|1.5667
15:34:32|1.5668
15:34:33|1.5662
15:34:34|1.5668
15:34:35|1.5656
15:34:36|1.5656
15:34:37|1.5656
15:34:38|1.5644
15:34:39|1.5644
15:34:40|1.5668
15:34:41|1.5641
15:34:42|1.563
15:34:43|1.5648
15:34:44|1.5648
15:34:45|1.5632
15:34:46|1.5632
15:34:47|1.563
15:34:48|1.563
15:34:49|1.563
15:34:50|1.563
15:34:51|1.563
15:34:52|1.5645
15:34:53|1.5645
15:34:54|1.5645
15:34:55|1.5645
15:34:56|1.5607
15:34:57|1.5607
15:34:58|1.5607
15:35:00|1.562
15:35:01|1.5627
15:35:03|1.5612
15:35:04|1.5612
15:35:05|1.561
15:35:06|1.5612
15:35:08|1.5623
15:35:08|1.561
15:35:10|1.5612
15:35:11|1.5612
15:35:11|1.5626
15:35:12|1.5626
15:35:13|1.5612
15:35:14|1.5612
15:35:15|1.5612
15:35:16|1.5612
15:35:18|1.5613
15:35:18|1.5613
15:35:20|1.5613
15:35:20|1.5615
15:35:21|1.5619
15:35:22|1.5619
15:35:23|1.5619
15:35:25|1.5619
15:35:26|1.5623
15:35:26|1.5623
15:35:27|1.5623
15:35:28|1.5616
15:35:29|1.5616
15:35:30|1.5613
15:35:31|1.5612
15:35:32|1.5612
15:35:34|1.5612
15:35:34|1.5613
15:35:36|1.5612
15:35:36|1.5616
15:35:37|1.56
15:35:38|1.56
15:35:39|1.56
15:35:41|1.56
15:35:42|1.56
15:35:42|1.56
15:35:43|1.56
15:35:44|1.56
15:35:45|1.56
15:35:46|1.56
15:35:47|1.56
15:35:49|1.56
15:35:49|1.561
15:35:50|1.5617
15:35:51|1.5609
15:35:52|1.5609
15:35:53|1.5609
15:35:54|1.5609
15:35:55|1.5609
15:35:56|1.5615
15:35:58|1.564
15:35:58|1.5623
15:35:59|1.5623
15:36:00|1.5632
15:36:03|1.5642
15:36:04|1.5643
15:36:05|1.5643
15:36:06|1.565
15:36:08|1.565
15:36:08|1.565
15:36:09|1.565
15:36:10|1.565
15:36:11|1.5652
15:36:12|1.5652
15:36:13|1.5652
15:36:15|1.5657
15:36:15|1.5657
15:36:16|1.5678
15:36:18|1.5666
15:36:19|1.5666
15:36:20|1.5666
15:36:22|1.5666
15:36:23|1.5664
15:36:23|1.565
15:36:24|1.5643
15:36:25|1.5644
15:36:26|1.5644
15:36:28|1.5625
15:36:28|1.5625
15:36:29|1.5625
15:36:30|1.5625
15:36:32|1.5621
15:36:32|1.5621
15:36:33|1.5617
15:36:34|1.5629
15:36:35|1.5629
15:36:36|1.5629
15:36:38|1.5629
15:36:38|1.561
15:36:39|1.561
15:36:40|1.5605
15:36:42|1.5609
15:36:42|1.5609
15:36:43|1.5612
15:36:45|1.5612
15:36:45|1.5612
15:36:46|1.5614
15:36:48|1.5614
15:36:48|1.5615
15:36:49|1.5614
15:36:50|1.5627
15:36:51|1.5619
15:36:52|1.5616
15:36:53|1.5616
15:36:54|1.5616
15:36:55|1.5629
15:36:56|1.5627
15:36:57|1.5631
15:36:58|1.5635
15:36:59|1.5635
15:37:00|1.5619
15:37:01|1.5619
15:37:03|1.5617
15:37:04|1.5619
15:37:06|1.5623
15:37:07|1.5617
15:37:08|1.5616
15:37:09|1.5617
15:37:10|1.5616
15:37:11|1.5617
15:37:12|1.5617
15:37:13|1.5617
15:37:13|1.561
15:37:15|1.562
15:37:16|1.562
15:37:17|1.562
15:37:18|1.561
15:37:18|1.561
15:37:20|1.5609
15:37:21|1.561
15:37:22|1.561
15:37:23|1.561
15:37:23|1.561
15:37:25|1.56
15:37:26|1.56
15:37:27|1.56
15:37:28|1.56
15:37:29|1.56
15:37:30|1.56
15:37:30|1.56
15:37:31|1.56
15:37:33|1.56
15:37:34|1.56
15:37:35|1.56
15:37:35|1.56
15:37:36|1.5611
15:37:38|1.5611
15:37:39|1.5601
15:37:39|1.5601
15:37:41|1.5601
15:37:42|1.5601
15:37:43|1.56
15:37:43|1.5601
15:37:44|1.5597
15:37:45|1.5599
15:37:47|1.5599
15:37:48|1.559
15:37:49|1.559
15:37:49|1.559
15:37:51|1.559
15:37:52|1.559
15:37:52|1.558
15:37:54|1.558
15:37:55|1.5583
15:37:55|1.558
15:37:57|1.558
15:37:57|1.558
15:37:59|1.558
15:38:00|1.558
15:38:00|1.5571
15:38:01|1.5571
15:38:03|1.5565
15:38:05|1.5565
15:38:05|1.5565
15:38:07|1.5554
15:38:08|1.5554
15:38:08|1.5554
15:38:10|1.5565
15:38:11|1.5565
15:38:12|1.5565
15:38:13|1.5558
15:38:13|1.5558
15:38:15|1.5534
15:38:16|1.5565
15:38:16|1.5575
15:38:18|1.5564
15:38:19|1.5564
15:38:20|1.5558
15:38:21|1.5558
15:38:21|1.5558
15:38:23|1.5558
15:38:24|1.5558
15:38:25|1.5558
15:38:26|1.5565
15:38:27|1.555
15:38:28|1.5565
15:38:29|1.5546
15:38:30|1.5546
15:38:30|1.5546
15:38:32|1.5557
15:38:33|1.5557
15:38:34|1.5557
15:38:34|1.555
15:38:36|1.5551
15:38:37|1.5557
15:38:38|1.5556
15:38:38|1.556
15:38:39|1.556
15:38:41|1.556
15:38:42|1.5574
15:38:42|1.5562
15:38:44|1.5562
15:38:45|1.5562
15:38:46|1.5562
15:38:46|1.5569
15:38:48|1.5564
15:38:48|1.5563
15:38:50|1.556
15:38:51|1.5575
15:38:52|1.5579
15:38:52|1.5579
15:38:54|1.5579
15:38:55|1.5574
15:38:56|1.558
15:38:57|1.5583
15:38:58|1.5583
15:38:59|1.5583
15:38:59|1.5583
15:39:00|1.5588
15:39:01|1.5589
15:39:04|1.5589
15:39:04|1.5595
15:39:05|1.5623
15:39:07|1.5627
15:39:08|1.5627
15:39:09|1.5627
15:39:10|1.5627
15:39:11|1.5627
15:39:11|1.5627
15:39:13|1.5627
15:39:14|1.5627
15:39:14|1.5627
15:39:16|1.5627
15:39:16|1.561
15:39:17|1.561
15:39:18|1.5626
15:39:19|1.5626
15:39:20|1.5625
15:39:21|1.5625
15:39:22|1.5663
15:39:23|1.5663
15:39:25|1.5634
15:39:25|1.5634
15:39:27|1.5634
15:39:27|1.5646
15:39:28|1.5628
15:39:29|1.5629
15:39:31|1.5634
15:39:31|1.5639
15:39:32|1.5639
15:39:33|1.5631
15:39:34|1.5628
15:39:35|1.5614
15:39:36|1.5614
15:39:38|1.5614
15:39:38|1.5614
15:39:39|1.5614
15:39:40|1.5614
15:39:41|1.5622
15:39:42|1.5624
15:39:43|1.5625
15:39:45|1.5625
15:39:45|1.5626
15:39:46|1.5626
15:39:47|1.564
15:39:48|1.564
15:39:49|1.5642
15:39:50|1.5642
15:39:51|1.5662
15:39:52|1.5651
15:39:53|1.565
15:39:55|1.5662
15:39:55|1.564
15:39:56|1.564
15:39:57|1.5674
15:39:59|1.565
15:39:59|1.565
15:40:00|1.565
15:40:01|1.5646
15:40:02|1.5656
15:40:04|1.5656
15:40:05|1.5656
15:40:06|1.5656
15:40:07|1.564
15:40:08|1.5643
15:40:09|1.5643
15:40:10|1.5643
15:40:11|1.5634
15:40:12|1.5634
15:40:13|1.5642
15:40:14|1.5643
15:40:15|1.5644
15:40:16|1.5644
15:40:17|1.5644
15:40:18|1.566
15:40:19|1.5655
15:40:20|1.5625
15:40:21|1.5625
15:40:22|1.5642
15:40:23|1.5625
15:40:24|1.5625
15:40:25|1.5629
15:40:26|1.5629
15:40:27|1.5629
15:40:28|1.5629
15:40:29|1.5629
15:40:30|1.5628
15:40:31|1.5628
15:40:32|1.5626
15:40:33|1.5626
15:40:34|1.5626
15:40:35|1.5626
15:40:36|1.5628
15:40:37|1.5628
15:40:38|1.5629
15:40:39|1.5629
15:40:40|1.5629
15:40:41|1.5629
15:40:42|1.563
15:40:43|1.563
15:40:44|1.563
15:40:45|1.5647
15:40:46|1.5632
15:40:47|1.5628
15:40:48|1.5628
15:40:49|1.5628
15:40:50|1.5628
15:40:51|1.562
15:40:52|1.562
15:40:53|1.562
15:40:54|1.5621
15:40:55|1.5621
15:40:56|1.5621
15:40:57|1.5612
15:40:58|1.5627
15:40:59|1.5617
15:41:00|1.5613
15:41:01|1.562
15:41:02|1.5612
15:41:03|1.5612
15:41:05|1.5612
15:41:06|1.5612
15:41:08|1.5611
15:41:09|1.5601
15:41:10|1.5624
15:41:11|1.5624
15:41:13|1.5624
15:41:13|1.5624
15:41:15|1.5624
15:41:15|1.5624
15:41:16|1.56
15:41:17|1.56
15:41:18|1.5601
15:41:19|1.5599
15:41:20|1.5599
15:41:21|1.5599
15:41:22|1.5599
15:41:23|1.5599
15:41:24|1.5599
15:41:25|1.559
15:41:26|1.559
15:41:27|1.5587
15:41:28|1.5584
15:41:29|1.5584
15:41:30|1.5584
15:41:31|1.5573
15:41:32|1.5573
15:41:33|1.5573
15:41:34|1.5573
15:41:35|1.5584
15:41:36|1.5584
15:41:37|1.5584
15:41:38|1.5574
15:41:39|1.5574
15:41:40|1.5574
15:41:41|1.5573
15:41:42|1.5573
15:41:43|1.5566
15:41:44|1.5571
15:41:45|1.5574
15:41:46|1.5576
15:41:47|1.5566
15:41:48|1.5566
15:41:49|1.5566
15:41:50|1.5566
15:41:51|1.5565
15:41:52|1.5565
15:41:53|1.5565
15:41:54|1.5565
15:41:55|1.5565
15:41:56|1.5565
15:41:57|1.5565
15:41:58|1.5557
15:41:59|1.5553
15:42:00|1.555
15:42:01|1.5551
15:42:02|1.5551
15:42:03|1.5551
15:42:04|1.5551
15:42:06|1.5537
15:42:07|1.5537
15:42:08|1.5546
15:42:09|1.5544
15:42:10|1.5544
15:42:11|1.5544
15:42:12|1.5544
15:42:13|1.5544
15:42:14|1.5521
15:42:15|1.5521
15:42:16|1.5509
15:42:17|1.5509
15:42:18|1.5509
15:42:19|1.5505
15:42:20|1.5505
15:42:21|1.5505
15:42:22|1.5482
15:42:23|1.5479
15:42:24|1.5483
15:42:25|1.5482
15:42:26|1.5482
15:42:27|1.5481
15:42:28|1.5481
15:42:29|1.5489
15:42:30|1.5489
15:42:31|1.5486
15:42:32|1.5486
15:42:33|1.5483
15:42:34|1.5489
15:42:35|1.5485
15:42:36|1.5483
15:42:37|1.5483
15:42:38|1.5483
15:42:39|1.5478
15:42:40|1.5478
15:42:41|1.5478
15:42:42|1.5457
15:42:43|1.5498
15:42:44|1.5486
15:42:45|1.5488
15:42:46|1.5481
15:42:47|1.5486
15:42:49|1.5489
15:42:49|1.5489
15:42:50|1.5489
15:42:51|1.5458
15:42:52|1.5485
15:42:53|1.5485
15:42:55|1.5485
15:42:55|1.5465
15:42:56|1.5457
15:42:57|1.545
15:42:58|1.5446
15:42:59|1.5458
15:43:00|1.5468
15:43:01|1.5468
15:43:02|1.5471
15:43:03|1.5461
15:43:04|1.5471
15:43:05|1.5471
15:43:07|1.5465
15:43:08|1.5458
15:43:09|1.5458
15:43:10|1.5462
15:43:11|1.5462
15:43:12|1.5458
15:43:13|1.5488
15:43:14|1.5501
15:43:15|1.5496
15:43:16|1.5497
15:43:17|1.5508
15:43:18|1.5502
15:43:19|1.5502
15:43:20|1.5518
15:43:21|1.5505
15:43:22|1.5505
15:43:23|1.5519
15:43:24|1.5519
15:43:25|1.5519
15:43:26|1.5503
15:43:27|1.5503
15:43:28|1.5519
15:43:29|1.5519
15:43:30|1.5544
15:43:31|1.5544
15:43:32|1.555
15:43:34|1.555
15:43:34|1.5544
15:43:35|1.5544
15:43:36|1.5551
15:43:37|1.5549
15:43:38|1.555
15:43:39|1.5568
15:43:40|1.5568
15:43:42|1.5551
15:43:43|1.5554
15:43:43|1.5565
15:43:44|1.5565
15:43:46|1.5552
15:43:47|1.5553
15:43:48|1.5544
15:43:49|1.5544
15:43:50|1.5553
15:43:51|1.5553
15:43:52|1.5553
15:43:53|1.5552
15:43:54|1.5552
15:43:55|1.5549
15:43:56|1.5549
15:43:57|1.5546
15:43:58|1.5546
15:43:59|1.5546
15:44:00|1.5546
15:44:01|1.5546
15:44:02|1.5546
15:44:03|1.5546
15:44:04|1.5546
15:44:05|1.5546
15:44:06|1.5546
15:44:07|1.5546
15:44:08|1.5553
15:44:09|1.5556
15:44:10|1.5545
15:44:12|1.5545
15:44:13|1.5548
15:44:14|1.5548
15:44:14|1.5548
15:44:16|1.5548
15:44:16|1.5548
15:44:18|1.5548
15:44:19|1.5537
15:44:20|1.5537
15:44:21|1.5537
15:44:22|1.5537
15:44:23|1.5511
15:44:24|1.5511
15:44:25|1.5511
15:44:26|1.5501
15:44:27|1.5512
15:44:28|1.55
15:44:28|1.55
15:44:30|1.55
15:44:30|1.55
15:44:32|1.5506
15:44:33|1.55
15:44:34|1.5491
15:44:34|1.5492
15:44:36|1.5492
15:44:37|1.5491
15:44:38|1.5499
15:44:38|1.5499
15:44:40|1.5497
15:44:41|1.5502
15:44:42|1.5497
15:44:44|1.5496
15:44:45|1.5494
15:44:45|1.5494
15:44:46|1.5494
15:44:47|1.5494
15:44:48|1.5494
15:44:49|1.5494
15:44:50|1.5489
15:44:51|1.5489
15:44:52|1.5489
15:44:53|1.549
15:44:54|1.549
15:44:55|1.5494
15:44:56|1.5494
15:44:57|1.5494
15:44:58|1.5494
15:44:59|1.55
15:45:00|1.55
15:45:01|1.55
15:45:02|1.55
15:45:03|1.55
15:45:04|1.5499
15:45:05|1.5499
15:45:06|1.5495
15:45:07|1.5499
15:45:09|1.5499
15:45:10|1.5499
15:45:12|1.5499
15:45:12|1.5494
15:45:13|1.5494
15:45:15|1.5494
15:45:15|1.548
15:45:16|1.548
15:45:17|1.548
15:45:19|1.5492
15:45:19|1.55
15:45:20|1.55
15:45:21|1.55
15:45:23|1.5504
15:45:23|1.5504
15:45:24|1.5513
15:45:26|1.5515
15:45:27|1.5515
15:45:28|1.5531
15:45:29|1.5531
15:45:30|1.5532
15:45:31|1.5517
15:45:32|1.5536
15:45:33|1.5539
15:45:34|1.5522
15:45:35|1.5522
15:45:36|1.5522
15:45:37|1.5522
15:45:38|1.5522
15:45:39|1.5522
15:45:40|1.5522
15:45:41|1.5522
15:45:42|1.5522
15:45:43|1.5523
15:45:44|1.5523
15:45:45|1.5523
15:45:46|1.5523
15:45:47|1.5523
15:45:48|1.5522
15:45:49|1.5522
15:45:50|1.5522
15:45:51|1.5522
15:45:52|1.5548
15:45:53|1.5542
15:45:54|1.5552
15:45:55|1.5552
15:45:56|1.5552
15:45:57|1.5554
15:45:58|1.555
15:45:59|1.555
15:46:00|1.555
15:46:01|1.555
15:46:02|1.5549
15:46:03|1.5549
15:46:04|1.5566
15:46:05|1.5587
15:46:06|1.5595
15:46:07|1.5585
15:46:08|1.5585
15:46:09|1.5598
15:46:11|1.5597
15:46:12|1.5596
15:46:13|1.5596
15:46:14|1.5596
15:46:15|1.5596
15:46:16|1.5599
15:46:17|1.5599
15:46:18|1.5599
15:46:19|1.56
15:46:20|1.56
15:46:21|1.56
15:46:22|1.56
15:46:23|1.5601
15:46:24|1.5621
15:46:25|1.5621
15:46:25|1.5621
15:46:27|1.5621
15:46:28|1.5623
15:46:29|1.5623
15:46:30|1.565
15:46:31|1.566
15:46:32|1.5652
15:46:33|1.5649
15:46:34|1.5642
15:46:35|1.566
15:46:36|1.5656
15:46:37|1.5681
15:46:38|1.5681
15:46:39|1.567
15:46:39|1.567
15:46:41|1.567
15:46:42|1.5667
15:46:43|1.5657
15:46:44|1.5657
15:46:45|1.5669
15:46:46|1.5669
15:46:46|1.5669
15:46:48|1.5664
15:46:49|1.5664
15:46:50|1.5664
15:46:51|1.5667
15:46:52|1.5669
15:46:53|1.5669
15:46:54|1.5669
15:46:55|1.5664
15:46:56|1.5664
15:46:57|1.5655
15:46:58|1.565
15:46:59|1.565
15:47:00|1.565
15:47:01|1.565
15:47:02|1.5649
15:47:03|1.5649
15:47:03|1.5649
15:47:04|1.5649
15:47:06|1.564
15:47:07|1.5641
15:47:07|1.5627
15:47:08|1.5667
15:47:09|1.5667
15:47:11|1.5667
15:47:12|1.5667
15:47:13|1.5667
15:47:14|1.5667
15:47:15|1.5667
15:47:17|1.567
15:47:17|1.567
15:47:19|1.566
15:47:20|1.566
15:47:20|1.566
15:47:21|1.566
15:47:23|1.566
15:47:24|1.566
15:47:25|1.566
15:47:26|1.566
15:47:27|1.566
15:47:28|1.566
15:47:29|1.566
15:47:30|1.566
15:47:31|1.566
15:47:32|1.566
15:47:33|1.5652
15:47:34|1.566
15:47:35|1.566
15:47:36|1.5649
15:47:37|1.5649
15:47:38|1.5655
15:47:39|1.5655
15:47:40|1.5655
15:47:41|1.5653
15:47:42|1.5653
15:47:43|1.5653
15:47:44|1.5653
15:47:45|1.5652
15:47:46|1.5653
15:47:47|1.5653
15:47:48|1.5661
15:47:49|1.5653
15:47:50|1.5653
15:47:51|1.5651
15:47:53|1.5653
15:47:54|1.5653
15:47:55|1.5653
15:47:56|1.5653
15:47:57|1.5653
15:47:57|1.5651
15:47:58|1.5651
15:47:59|1.5651
15:48:00|1.5642
15:48:02|1.5632
15:48:03|1.5632
15:48:04|1.5632
15:48:05|1.5633
15:48:06|1.562
15:48:07|1.5608
15:48:08|1.5645
15:48:08|1.5645
15:48:10|1.5645
15:48:11|1.5645
15:48:12|1.5645
15:48:14|1.5645
15:48:15|1.5645
15:48:16|1.5645
15:48:17|1.5645
15:48:18|1.561
15:48:19|1.561
15:48:20|1.563
15:48:21|1.5635
15:48:22|1.5629
15:48:23|1.5629
15:48:24|1.5622
15:48:25|1.5623
15:48:26|1.5623
15:48:27|1.5634
15:48:28|1.5634
15:48:30|1.5624
15:48:30|1.5624
15:48:31|1.5612
15:48:32|1.5612
15:48:33|1.5612
15:48:34|1.5615
15:48:35|1.56
15:48:36|1.5612
15:48:37|1.5612
15:48:38|1.5612
15:48:39|1.5612
15:48:41|1.5612
15:48:41|1.5612
15:48:42|1.5612
15:48:44|1.5612
15:48:44|1.5612
15:48:46|1.5612
15:48:46|1.5612
15:48:47|1.5612
15:48:48|1.5612
15:48:49|1.5612
15:48:51|1.56
15:48:51|1.5599
15:48:53|1.5599
15:48:53|1.5599
15:48:54|1.5605
15:48:55|1.5599
15:48:56|1.5599
15:48:57|1.5599
15:48:59|1.5599
15:48:59|1.5599
15:49:00|1.5578
15:49:02|1.5578
15:49:02|1.5578
15:49:04|1.5582
15:49:04|1.559
15:49:05|1.559
15:49:07|1.559
15:49:07|1.559
15:49:08|1.559
15:49:09|1.5566
15:49:10|1.5566
15:49:11|1.5566
15:49:13|1.5575
15:49:15|1.5575
15:49:16|1.5571
15:49:17|1.5571
15:49:17|1.5566
15:49:19|1.5566
15:49:20|1.5566
15:49:21|1.5566
15:49:22|1.5551
15:49:23|1.5559
15:49:24|1.5554
15:49:25|1.5554
15:49:26|1.5554
15:49:27|1.5551
15:49:28|1.5551
15:49:29|1.5551
15:49:30|1.5551
15:49:31|1.5551
15:49:32|1.556
15:49:33|1.556
15:49:34|1.556
15:49:35|1.556
15:49:36|1.556
15:49:37|1.556
15:49:38|1.556
15:49:39|1.5548
15:49:40|1.5548
15:49:41|1.556
15:49:42|1.556
15:49:43|1.556
15:49:44|1.556
15:49:45|1.5546
15:49:46|1.5546
15:49:47|1.5546
15:49:48|1.5549
15:49:49|1.5547
15:49:50|1.5547
15:49:51|1.5547
15:49:52|1.5548
15:49:53|1.5548
15:49:54|1.5546
15:49:55|1.5546
15:49:56|1.5546
15:49:57|1.5546
15:49:58|1.5546
15:49:59|1.5546
15:50:00|1.5546
15:50:01|1.5566
15:50:02|1.5566
15:50:03|1.5566
15:50:04|1.5566
15:50:05|1.5566
15:50:06|1.5577
15:50:07|1.5577
15:50:08|1.5577
15:50:09|1.5577
15:50:10|1.5577
15:50:12|1.5577
15:50:12|1.5577
15:50:14|1.5577
15:50:16|1.5593
15:50:17|1.5599
15:50:18|1.56
15:50:19|1.56
15:50:20|1.56
15:50:21|1.56
15:50:22|1.559
15:50:23|1.56
15:50:24|1.56
15:50:25|1.56
15:50:26|1.56
15:50:27|1.56
15:50:28|1.56
15:50:29|1.56
15:50:30|1.56
15:50:30|1.56
15:50:32|1.56
15:50:33|1.56
15:50:34|1.56
15:50:35|1.56
15:50:36|1.56
15:50:37|1.56
15:50:38|1.56
15:50:39|1.56
15:50:41|1.56
15:50:41|1.56
15:50:42|1.56
15:50:43|1.56
15:50:44|1.56
15:50:46|1.56
15:50:46|1.56
15:50:47|1.56
15:50:49|1.56
15:50:49|1.56
15:50:50|1.56
15:50:51|1.56
15:50:52|1.56
15:50:54|1.56
15:50:54|1.56
15:50:56|1.56
15:50:56|1.56
15:50:57|1.56
15:50:58|1.56
15:50:59|1.56
15:51:02|1.56
15:51:02|1.5563
15:51:03|1.5563
15:51:04|1.5563
15:51:05|1.5563
15:51:06|1.5563
15:51:07|1.5563
15:51:08|1.5563
15:51:09|1.56
15:51:10|1.5587
15:51:11|1.5587
15:51:12|1.558
15:51:13|1.558
15:51:15|1.558
15:51:15|1.558
15:51:17|1.5586
15:51:18|1.5586
15:51:19|1.5599
15:51:20|1.5599
15:51:21|1.56
15:51:23|1.56
15:51:24|1.5589
15:51:24|1.559
15:51:26|1.559
15:51:26|1.5587
15:51:28|1.5587
15:51:28|1.5588
15:51:30|1.5588
15:51:30|1.5597
15:51:32|1.5597
15:51:33|1.5597
15:51:34|1.5597
15:51:35|1.5597
15:51:36|1.5597
15:51:37|1.5593
15:51:38|1.5593
15:51:39|1.5593
15:51:40|1.5593
15:51:41|1.5593
15:51:42|1.5593
15:51:43|1.5593
15:51:44|1.5592
15:51:45|1.5592
15:51:46|1.5592
15:51:47|1.5592
15:51:48|1.5592
15:51:49|1.5592
15:51:50|1.5593
15:51:51|1.5593
15:51:53|1.5593
15:51:53|1.5566
15:51:54|1.5592
15:51:55|1.5592
15:51:56|1.5592
15:51:57|1.5592
15:51:58|1.5578
15:51:59|1.5578
15:52:00|1.5578
15:52:01|1.5578
15:52:02|1.5578
15:52:03|1.5578
15:52:04|1.5592
15:52:05|1.5592
15:52:06|1.5592
15:52:07|1.5592
15:52:08|1.5576
15:52:09|1.5576
15:52:10|1.5576
15:52:11|1.5576
15:52:12|1.5576
15:52:13|1.5591
15:52:15|1.5591
15:52:17|1.5591
15:52:18|1.5591
15:52:18|1.5591
15:52:19|1.5589
15:52:21|1.5589
15:52:22|1.5589
15:52:22|1.5589
15:52:23|1.5589
15:52:24|1.5589
15:52:26|1.5572
15:52:26|1.5572
15:52:27|1.5572
15:52:28|1.5593
15:52:29|1.558
15:52:30|1.558
15:52:31|1.558
15:52:32|1.5589
15:52:33|1.5589
15:52:34|1.5588
15:52:35|1.5588
15:52:36|1.5588
15:52:38|1.5588
15:52:38|1.5593
15:52:39|1.5593
15:52:40|1.5593
15:52:41|1.5593
15:52:42|1.5593
15:52:44|1.559
15:52:45|1.559
15:52:46|1.559
15:52:47|1.559
15:52:48|1.559
15:52:49|1.559
15:52:50|1.5592
15:52:50|1.5592
15:52:52|1.5592
15:52:52|1.5589
15:52:54|1.5589
15:52:55|1.5589
15:52:56|1.5589
15:52:57|1.5589
15:52:58|1.5589
15:52:58|1.5589
15:53:00|1.5589
15:53:01|1.5589
15:53:01|1.5589
15:53:03|1.5589
15:53:04|1.5589
15:53:05|1.56
15:53:06|1.5596
15:53:06|1.5623
15:53:08|1.5627
15:53:08|1.5627
15:53:10|1.5631
15:53:11|1.5631
15:53:12|1.5642
15:53:13|1.5645
15:53:14|1.5651
15:53:15|1.5651
15:53:17|1.5685
15:53:18|1.57
15:53:20|1.5682
15:53:21|1.5684
15:53:22|1.5684
15:53:24|1.5684
15:53:24|1.5669
15:53:25|1.5669
15:53:26|1.5684
15:53:27|1.5659
15:53:28|1.5668
15:53:29|1.5657
15:53:31|1.5657
15:53:32|1.5657
15:53:33|1.568
15:53:34|1.5662
15:53:34|1.5657
15:53:36|1.5651
15:53:38|1.5652
15:53:38|1.5652
15:53:39|1.5652
15:53:40|1.5651
15:53:41|1.5651
15:53:42|1.5661
15:53:43|1.5661
15:53:44|1.5661
15:53:45|1.5667
15:53:46|1.5667
15:53:47|1.5667
15:53:48|1.5667
15:53:49|1.5667
15:53:50|1.5667
15:53:51|1.5667
15:53:52|1.5667
15:53:53|1.5667
15:53:54|1.5667
15:53:55|1.5667
15:53:56|1.5667
15:53:57|1.5667
15:53:58|1.5667
15:54:00|1.5667
15:54:01|1.5667
15:54:02|1.5667
15:54:03|1.5667
15:54:04|1.5667
15:54:05|1.568
15:54:06|1.568
15:54:07|1.568
15:54:08|1.5671
15:54:09|1.5679
15:54:10|1.5668
15:54:11|1.5668
15:54:12|1.5668
15:54:13|1.567
15:54:14|1.567
15:54:15|1.5668
15:54:17|1.567
15:54:18|1.567
15:54:20|1.5667
15:54:21|1.5663
15:54:22|1.5663
15:54:22|1.5663
15:54:23|1.565
15:54:24|1.5636
15:54:25|1.5628
15:54:26|1.5628
15:54:27|1.5628
15:54:28|1.5628
15:54:29|1.5628
15:54:30|1.5622
15:54:31|1.5622
15:54:32|1.5622
15:54:33|1.5622
15:54:34|1.5622
15:54:35|1.564
15:54:37|1.564
15:54:37|1.564
15:54:38|1.564
15:54:39|1.564
15:54:40|1.564
15:54:41|1.564
15:54:42|1.5635
15:54:43|1.5635
15:54:44|1.5635
15:54:45|1.564
15:54:46|1.5663
15:54:47|1.5654
15:54:48|1.567
15:54:49|1.567
15:54:50|1.567
15:54:51|1.5669
15:54:52|1.5654
15:54:53|1.5654
15:54:54|1.5654
15:54:55|1.5654
15:54:56|1.5645
15:54:57|1.5645
15:54:58|1.5645
15:54:59|1.5645
15:55:00|1.5645
15:55:01|1.5645
15:55:02|1.5669
15:55:03|1.5667
15:55:04|1.5664
15:55:05|1.5668
15:55:06|1.565
15:55:07|1.565
15:55:08|1.5657
15:55:09|1.5657
15:55:10|1.5657
15:55:11|1.5649
15:55:12|1.5649
15:55:13|1.5645
15:55:14|1.5645
15:55:15|1.5649
15:55:16|1.5645
15:55:18|1.5645
15:55:18|1.5656
15:55:21|1.5655
15:55:22|1.5657
15:55:23|1.5657
15:55:24|1.5669
15:55:24|1.5669
15:55:26|1.5669
15:55:26|1.5669
15:55:28|1.5669
15:55:29|1.5669
15:55:30|1.5665
15:55:31|1.5657
15:55:32|1.5657
15:55:33|1.5657
15:55:34|1.5657
15:55:35|1.5668
15:55:36|1.5666
15:55:37|1.5666
15:55:38|1.5655
15:55:39|1.5667
15:55:40|1.5667
15:55:41|1.5664
15:55:42|1.5664
15:55:43|1.5664
15:55:44|1.5664
15:55:45|1.5664
15:55:46|1.5654
15:55:47|1.5664
15:55:48|1.5664
15:55:49|1.5664
15:55:50|1.5664
15:55:51|1.5664
15:55:52|1.5663
15:55:53|1.5664
15:55:54|1.5664
15:55:55|1.5664
15:55:56|1.5662
15:55:57|1.5662
15:55:58|1.5662
15:56:00|1.5662
15:56:01|1.5669
15:56:02|1.5669
15:56:03|1.5669
15:56:04|1.567
15:56:05|1.567
15:56:06|1.567
15:56:07|1.567
15:56:08|1.5671
15:56:09|1.5683
15:56:10|1.5654
15:56:11|1.5655
15:56:12|1.5655
15:56:13|1.5667
15:56:14|1.5667
15:56:15|1.5667
15:56:16|1.5667
15:56:17|1.565
15:56:19|1.564
15:56:20|1.564
15:56:21|1.564
15:56:22|1.5645
15:56:23|1.5646
15:56:24|1.5646
15:56:25|1.5649
15:56:26|1.5692
15:56:27|1.5659
15:56:28|1.5659
15:56:29|1.5659
15:56:30|1.5659
15:56:31|1.5659
15:56:32|1.5659
15:56:33|1.5659
15:56:34|1.5659
15:56:35|1.5659
15:56:36|1.5659
15:56:37|1.5659
15:56:39|1.5648
15:56:40|1.5648
15:56:40|1.5646
15:56:41|1.5646
15:56:42|1.5651
15:56:43|1.5651
15:56:44|1.5643
15:56:45|1.5668
15:56:46|1.5668
15:56:47|1.5667
15:56:48|1.5667
15:56:50|1.5667
15:56:50|1.5646
15:56:52|1.5666
15:56:52|1.5647
15:56:53|1.5647
15:56:54|1.5644
15:56:56|1.5658
15:56:56|1.5658
15:56:57|1.5658
15:56:58|1.5658
15:56:59|1.5632
15:57:00|1.5632
15:57:01|1.5634
15:57:03|1.5645
15:57:03|1.5645
15:57:04|1.5647
15:57:05|1.5647
15:57:06|1.5647
15:57:07|1.5647
15:57:08|1.5647
15:57:09|1.5647
15:57:10|1.5646
15:57:11|1.5645
15:57:13|1.5645
15:57:14|1.5645
15:57:15|1.5645
15:57:16|1.5647
15:57:17|1.5647
15:57:18|1.5647
15:57:20|1.5647
15:57:20|1.5647
15:57:22|1.5645
15:57:23|1.5645
15:57:24|1.5645
15:57:25|1.5645
15:57:27|1.5647
15:57:27|1.5647
15:57:28|1.5645
15:57:29|1.5645
15:57:30|1.5645
15:57:31|1.5645
15:57:32|1.5639
15:57:33|1.5645
15:57:34|1.5645
15:57:35|1.5645
15:57:36|1.564
15:57:38|1.564
15:57:39|1.564
15:57:39|1.5636
15:57:40|1.5636
15:57:41|1.5641
15:57:42|1.5624
15:57:43|1.5624
15:57:44|1.5624
15:57:46|1.5624
15:57:47|1.5619
15:57:48|1.5619
15:57:49|1.5619
15:57:50|1.5619
15:57:51|1.5619
15:57:52|1.5619
15:57:53|1.5619
15:57:54|1.5619
15:57:55|1.5607
15:57:56|1.5607
15:57:57|1.5618
15:57:59|1.5618
15:57:59|1.5602
15:58:00|1.5602
15:58:01|1.5602
15:58:02|1.5601
15:58:03|1.5601
15:58:04|1.5602
15:58:05|1.5615
15:58:06|1.5615
15:58:07|1.5603
15:58:08|1.5603
15:58:09|1.5616
15:58:11|1.5619
15:58:12|1.5619
15:58:13|1.5616
15:58:14|1.5607
15:58:15|1.56
15:58:16|1.5617
15:58:17|1.5617
15:58:18|1.5617
15:58:19|1.5617
15:58:21|1.5616
15:58:22|1.5614
15:58:22|1.5614
15:58:24|1.5601
15:58:25|1.5601
15:58:26|1.5601
15:58:26|1.5601
15:58:28|1.5601
15:58:29|1.5601
15:58:29|1.5601
15:58:30|1.5601
15:58:32|1.5596
15:58:32|1.5596
15:58:34|1.5596
15:58:35|1.5596
15:58:35|1.5598
15:58:37|1.5598
15:58:38|1.5598
15:58:39|1.5599
15:58:39|1.5599
15:58:41|1.5599
15:58:41|1.5636
15:58:43|1.564
15:58:43|1.564
15:58:45|1.564
15:58:46|1.562
15:58:47|1.5633
15:58:48|1.5602
15:58:49|1.5602
15:58:50|1.5602
15:58:51|1.5616
15:58:52|1.5616
15:58:53|1.5616
15:58:54|1.5616
15:58:56|1.5616
15:58:56|1.5636
15:58:57|1.564
15:58:58|1.564
15:59:00|1.5625
15:59:01|1.5625
15:59:01|1.564
15:59:03|1.5634
15:59:04|1.5634
15:59:04|1.5634
15:59:05|1.563
15:59:06|1.563
15:59:07|1.563
15:59:09|1.5639
15:59:09|1.563
15:59:11|1.564
15:59:12|1.564
15:59:12|1.564
15:59:14|1.5638
15:59:14|1.5638
15:59:16|1.5645
15:59:17|1.5645
15:59:17|1.564
15:59:19|1.564
15:59:19|1.564
15:59:22|1.564
15:59:23|1.564
15:59:24|1.564
15:59:25|1.564
15:59:26|1.564
15:59:27|1.5645
15:59:28|1.5645
15:59:29|1.5645
15:59:30|1.5632
15:59:31|1.5644
15:59:33|1.5644
15:59:33|1.5644
15:59:34|1.564
15:59:36|1.564
15:59:37|1.564
15:59:38|1.564
15:59:39|1.564
15:59:39|1.5654
15:59:41|1.5654
15:59:42|1.5641
15:59:43|1.5642
15:59:44|1.5642
15:59:45|1.5642
15:59:46|1.5655
15:59:47|1.5655
15:59:47|1.5655
15:59:48|1.5655
15:59:50|1.5655
15:59:51|1.5655
15:59:52|1.5655
15:59:53|1.5655
15:59:54|1.5655
15:59:55|1.5655
15:59:56|1.5655
15:59:56|1.5655
15:59:58|1.5655
15:59:58|1.564
16:00:00|1.564
16:00:01|1.564
16:00:02|1.564
16:00:03|1.564
16:00:03|1.5652
16:00:05|1.5652
16:00:05|1.564
16:00:07|1.564
16:00:08|1.5644
16:00:09|1.5644
16:00:10|1.5644
16:00:11|1.5644
16:00:12|1.5644
16:00:13|1.5644
16:00:13|1.5644
16:00:15|1.5644
16:00:16|1.5643
16:00:17|1.5643
16:00:18|1.5643
16:00:18|1.5643
16:00:20|1.5643
16:00:21|1.5643
16:00:23|1.5643
16:00:24|1.5644
16:00:25|1.5644
16:00:26|1.5644
16:00:27|1.5644
16:00:28|1.5644
16:00:29|1.5644
16:00:30|1.5643
16:00:32|1.5644
16:00:33|1.5644
16:00:34|1.5644
16:00:34|1.5644
16:00:35|1.5644
16:00:37|1.5645
16:00:37|1.5645
16:00:38|1.5645
16:00:39|1.5645
16:00:40|1.5645
16:00:41|1.5645
16:00:43|1.5645
16:00:44|1.564
16:00:44|1.564
16:00:45|1.5642
16:00:46|1.5627
16:00:47|1.5627
16:00:48|1.564
16:00:49|1.564
16:00:50|1.564
16:00:51|1.564
16:00:53|1.5634
16:00:53|1.5621
16:00:54|1.5616
16:00:55|1.5601
16:00:56|1.5601
16:00:58|1.5603
16:00:58|1.5603
16:01:00|1.5603
16:01:00|1.5594
16:01:01|1.5579
16:01:02|1.557
16:01:03|1.5574
16:01:04|1.5577
16:01:05|1.557
16:01:06|1.557
16:01:07|1.5559
16:01:08|1.5559
16:01:09|1.555
16:01:10|1.5561
16:01:11|1.5546
16:01:12|1.5546
16:01:13|1.5524
16:01:15|1.5524
16:01:15|1.5543
16:01:16|1.5543
16:01:17|1.5536
16:01:18|1.5535
16:01:20|1.554
16:01:20|1.554
16:01:21|1.554
16:01:23|1.5535
16:01:24|1.5535
16:01:25|1.5535
16:01:26|1.5532
16:01:27|1.5532
16:01:28|1.5532
16:01:29|1.5525
16:01:30|1.5525
16:01:31|1.5525
16:01:32|1.5511
16:01:33|1.5499
16:01:34|1.5495
16:01:35|1.5495
16:01:36|1.5495
16:01:37|1.5453
16:01:38|1.5448
16:01:39|1.5457
16:01:40|1.5458
16:01:41|1.5444
16:01:42|1.5444
16:01:43|1.5444
16:01:44|1.5444
16:01:45|1.5434
16:01:46|1.54
16:01:47|1.5429
16:01:48|1.5425
16:01:50|1.5425
16:01:50|1.5415
16:01:51|1.5417
16:01:52|1.5425
16:01:53|1.5421
16:01:54|1.5413
16:01:56|1.541
16:01:56|1.541
16:01:58|1.5422
16:01:58|1.541
16:01:59|1.5419
16:02:00|1.5419
16:02:01|1.5416
16:02:02|1.541
16:02:04|1.5393
16:02:04|1.5381
16:02:05|1.5381
16:02:06|1.5375
16:02:07|1.5386
16:02:08|1.5386
16:02:09|1.5381
16:02:10|1.5381
16:02:11|1.5374
16:02:12|1.5386
16:02:13|1.5386
16:02:14|1.5381
16:02:15|1.5368
16:02:16|1.5378
16:02:17|1.5366
16:02:19|1.5366
16:02:20|1.537
16:02:20|1.536
16:02:22|1.536
16:02:23|1.5358
16:02:23|1.5357
16:02:25|1.5357
16:02:26|1.5357
16:02:27|1.5358
16:02:28|1.5352
16:02:29|1.5366
16:02:30|1.5352
16:02:30|1.5358
16:02:32|1.5357
16:02:33|1.5353
16:02:34|1.536
16:02:35|1.534
16:02:36|1.5343
16:02:37|1.5343
16:02:38|1.5343
16:02:39|1.5366
16:02:40|1.5353
16:02:41|1.5365
16:02:42|1.5351
16:02:43|1.5366
16:02:44|1.5366
16:02:45|1.5366
16:02:46|1.5366
16:02:47|1.5366
16:02:48|1.5352
16:02:49|1.5352
16:02:50|1.5353
16:02:51|1.5366
16:02:52|1.5366
16:02:53|1.5366
16:02:54|1.5366
16:02:55|1.5366
16:02:56|1.5366
16:02:57|1.5366
16:02:58|1.5355
16:02:59|1.5355
16:03:00|1.5366
16:03:01|1.5355
16:03:03|1.5366
16:03:03|1.5366
16:03:04|1.5356
16:03:05|1.5356
16:03:06|1.5356
16:03:07|1.5356
16:03:08|1.5356
16:03:09|1.5356
16:03:10|1.5356
16:03:11|1.5356
16:03:12|1.5356
16:03:13|1.5364
16:03:14|1.5364
16:03:15|1.5365
16:03:16|1.5366
16:03:17|1.5356
16:03:18|1.5355
16:03:19|1.5355
16:03:21|1.5355
16:03:21|1.5366
16:03:23|1.5366
16:03:25|1.5366
16:03:26|1.5366
16:03:26|1.5366
16:03:27|1.5366
16:03:28|1.5366
16:03:29|1.5366
16:03:31|1.5366
16:03:32|1.5366
16:03:33|1.5366
16:03:34|1.5366
16:03:35|1.5365
16:03:36|1.5365
16:03:37|1.5365
16:03:38|1.5365
16:03:39|1.5365
16:03:40|1.5365
16:03:41|1.5356
16:03:42|1.5363
16:03:43|1.5363
16:03:44|1.5354
16:03:45|1.5354
16:03:46|1.536
16:03:47|1.536
16:03:48|1.536
16:03:49|1.536
16:03:50|1.536
16:03:51|1.5357
16:03:52|1.5357
16:03:53|1.5357
16:03:54|1.5364
16:03:55|1.5364
16:03:56|1.535
16:03:57|1.535
16:03:58|1.536
16:03:59|1.536
16:04:00|1.536
16:04:01|1.536
16:04:02|1.5357
16:04:03|1.5357
16:04:04|1.5357
16:04:05|1.5357
16:04:06|1.5363
16:04:07|1.5347
16:04:08|1.5363
16:04:09|1.5363
16:04:10|1.536
16:04:11|1.5355
16:04:12|1.5358
16:04:13|1.5358
16:04:14|1.5357
16:04:15|1.5358
16:04:16|1.5357
16:04:17|1.5345
16:04:18|1.5357
16:04:19|1.5357
16:04:20|1.536
16:04:21|1.536
16:04:22|1.5351
16:04:23|1.5357
16:04:24|1.5357
16:04:25|1.5357
16:04:26|1.535
16:04:27|1.535
16:04:29|1.535
16:04:29|1.535
16:04:30|1.535
16:04:31|1.535
16:04:32|1.5345
16:04:33|1.5359
16:04:34|1.5346
16:04:36|1.5355
16:04:37|1.5345
16:04:38|1.5346
16:04:39|1.5345
16:04:40|1.5344
16:04:41|1.5344
16:04:41|1.5344
16:04:43|1.5344
16:04:44|1.5344
16:04:45|1.534
16:04:46|1.5337
16:04:46|1.534
16:04:48|1.5327
16:04:49|1.5335
16:04:49|1.5335
16:04:51|1.5339
16:04:51|1.531
16:04:52|1.5302
16:04:54|1.5302
16:04:55|1.5318
16:04:55|1.5318
16:04:57|1.5321
16:04:58|1.5321
16:04:58|1.5321
16:04:59|1.5302
16:05:01|1.5303
16:05:02|1.5316
16:05:03|1.5302
16:05:03|1.5302
16:05:05|1.5302
16:05:06|1.5302
16:05:07|1.5302
16:05:07|1.5302
16:05:09|1.5302
16:05:09|1.5302
16:05:10|1.5295
16:05:12|1.5293
16:05:13|1.5293
16:05:13|1.529
16:05:15|1.5282
16:05:15|1.5278
16:05:16|1.5267
16:05:17|1.5277
16:05:19|1.5277
16:05:20|1.5279
16:05:21|1.5275
16:05:21|1.5275
16:05:23|1.5275
16:05:25|1.5258
16:05:26|1.5278
16:05:27|1.5278
16:05:28|1.5265
16:05:29|1.5276
16:05:30|1.5276
16:05:31|1.5276
16:05:32|1.5275
16:05:34|1.5292
16:05:35|1.5277
16:05:36|1.5265
16:05:37|1.5265
16:05:38|1.5265
16:05:39|1.5265
16:05:40|1.5265
16:05:41|1.5265
16:05:42|1.5275
16:05:43|1.5275
16:05:44|1.5265
16:05:46|1.5265
16:05:46|1.5265
16:05:48|1.5265
16:05:49|1.5267
16:05:49|1.5263
16:05:50|1.5263
16:05:51|1.526
16:05:52|1.5257
16:05:54|1.5256
16:05:54|1.5256
16:05:55|1.5256
16:05:56|1.5253
16:05:57|1.5253
16:05:58|1.5253
16:05:59|1.5253
16:06:00|1.5242
16:06:01|1.5242
16:06:02|1.5242
16:06:03|1.5242
16:06:04|1.5242
16:06:05|1.5242
16:06:06|1.5239
16:06:08|1.5243
16:06:08|1.5237
16:06:09|1.5228
16:06:11|1.5228
16:06:11|1.5238
16:06:13|1.5238
16:06:14|1.5228
16:06:16|1.5222
16:06:17|1.5217
16:06:19|1.5209
16:06:19|1.5209
16:06:20|1.5209
16:06:21|1.5217
16:06:22|1.5201
16:06:23|1.5208
16:06:24|1.5185
16:06:25|1.5185
16:06:26|1.5185
16:06:28|1.5185
16:06:28|1.5185
16:06:29|1.5185
16:06:31|1.5185
16:06:32|1.5183
16:06:33|1.5183
16:06:33|1.5185
16:06:34|1.5168
16:06:36|1.5166
16:06:36|1.5166
16:06:37|1.5162
16:06:38|1.5162
16:06:39|1.5162
16:06:40|1.5162
16:06:41|1.5111
16:06:43|1.5156
16:06:45|1.5156
16:06:46|1.5156
16:06:47|1.5146
16:06:49|1.5146
16:06:50|1.5146
16:06:50|1.515
16:06:52|1.514
16:06:53|1.514
16:06:53|1.514
16:06:55|1.514
16:06:55|1.514
16:06:57|1.514
16:06:57|1.514
16:06:58|1.5141
16:06:59|1.5141
16:07:01|1.514
16:07:02|1.514
16:07:03|1.514
16:07:03|1.5137
16:07:04|1.5137
16:07:05|1.5138
16:07:06|1.5136
16:07:07|1.5136
16:07:08|1.5136
16:07:09|1.5136
16:07:10|1.514
16:07:11|1.514
16:07:12|1.5136
16:07:13|1.5136
16:07:14|1.5136
16:07:15|1.5136
16:07:16|1.5126
16:07:17|1.5126
16:07:18|1.5111
16:07:19|1.5111
16:07:21|1.5119
16:07:21|1.5119
16:07:22|1.5126
16:07:23|1.5126
16:07:25|1.5121
16:07:27|1.512
16:07:28|1.5125
16:07:29|1.5125
16:07:30|1.5115
16:07:30|1.5115
16:07:31|1.51
16:07:33|1.5105
16:07:34|1.5114
16:07:35|1.5114
16:07:36|1.5105
16:07:37|1.5105
16:07:38|1.5105
16:07:39|1.5105
16:07:40|1.5092
16:07:41|1.5102
16:07:42|1.51
16:07:43|1.5092
16:07:44|1.5092
16:07:45|1.5092
16:07:46|1.5091
16:07:47|1.5101
16:07:48|1.5095
16:07:49|1.51
16:07:50|1.5092
16:07:51|1.5083
16:07:52|1.5095
16:07:53|1.5085
16:07:54|1.5085
16:07:55|1.5091
16:07:56|1.509
16:07:57|1.5085
16:07:58|1.509
16:07:59|1.509
16:08:00|1.5086
16:08:01|1.5082
16:08:02|1.5082
16:08:03|1.5082
16:08:04|1.5075
16:08:05|1.5075
16:08:06|1.5055
16:08:07|1.5077
16:08:08|1.5077
16:08:09|1.5077
16:08:10|1.5077
16:08:11|1.5077
16:08:12|1.5077
16:08:13|1.5077
16:08:14|1.5064
16:08:15|1.5064
16:08:16|1.5064
16:08:17|1.5064
16:08:18|1.5064
16:08:19|1.5064
16:08:20|1.5064
16:08:21|1.5064
16:08:22|1.5064
16:08:23|1.5064
16:08:24|1.5048
16:08:26|1.5043
16:08:27|1.5045
16:08:28|1.504
16:08:30|1.504
16:08:30|1.504
16:08:32|1.503
16:08:32|1.5031
16:08:33|1.5031
16:08:35|1.5031
16:08:36|1.5031
16:08:36|1.5031
16:08:37|1.5001
16:08:38|1.5002
16:08:40|1.5002
16:08:41|1.5001
16:08:41|1.5001
16:08:43|1.5002
16:08:43|1.5002
16:08:45|1.5001
16:08:45|1.5001
16:08:47|1.5001
16:08:48|1.4993
16:08:49|1.4997
16:08:50|1.4993
16:08:51|1.4978
16:08:52|1.4978
16:08:53|1.4989
16:08:54|1.4973
16:08:55|1.4989
16:08:56|1.4989
16:08:57|1.4985
16:08:58|1.4986
16:08:59|1.4993
16:09:00|1.4999
16:09:01|1.4999
16:09:02|1.4992
16:09:03|1.4991
16:09:04|1.4991
16:09:05|1.4991
16:09:06|1.4991
16:09:07|1.4993
16:09:08|1.4991
16:09:09|1.499
16:09:10|1.499
16:09:11|1.4991
16:09:12|1.4994
16:09:13|1.5007
16:09:14|1.5024
16:09:15|1.5037
16:09:16|1.5054
16:09:17|1.5037
16:09:18|1.5068
16:09:19|1.5067
16:09:20|1.5066
16:09:21|1.5066
16:09:22|1.5075
16:09:23|1.5082
16:09:24|1.5084
16:09:25|1.5094
16:09:26|1.5098
16:09:28|1.5105
16:09:29|1.5126
16:09:30|1.5116
16:09:31|1.5115
16:09:33|1.5115
16:09:33|1.5132
16:09:34|1.5135
16:09:35|1.5166
16:09:36|1.5191
16:09:38|1.5176
16:09:38|1.52
16:09:40|1.521
16:09:40|1.5209
16:09:41|1.52
16:09:42|1.5202
16:09:43|1.5198
16:09:44|1.52
16:09:45|1.5202
16:09:46|1.52
16:09:47|1.5179
16:09:48|1.52
16:09:49|1.5202
16:09:50|1.5202
16:09:51|1.519
16:09:52|1.5202
16:09:54|1.5201
16:09:54|1.5201
16:09:55|1.5195
16:09:56|1.5195
16:09:58|1.5195
16:09:58|1.52
16:09:59|1.5236
16:10:00|1.5205
16:10:01|1.5205
16:10:02|1.5224
16:10:03|1.5224
16:10:04|1.5237
16:10:05|1.5229
16:10:06|1.5245
16:10:07|1.5244
16:10:08|1.523
16:10:09|1.5237
16:10:10|1.5237
16:10:11|1.5237
16:10:12|1.5234
16:10:13|1.523
16:10:14|1.5237
16:10:15|1.5236
16:10:16|1.5236
16:10:17|1.5236
16:10:18|1.5198
16:10:19|1.5185
16:10:20|1.5175
16:10:21|1.5169
16:10:22|1.5158
16:10:23|1.5168
16:10:24|1.5171
16:10:25|1.5164
16:10:26|1.5151
16:10:28|1.5133
16:10:30|1.5151
16:10:31|1.5151
16:10:32|1.5161
16:10:33|1.5161
16:10:33|1.5161
16:10:35|1.5161
16:10:36|1.5155
16:10:37|1.5155
16:10:38|1.5202
16:10:40|1.5166
16:10:40|1.5166
16:10:41|1.52
16:10:42|1.5204
16:10:43|1.5204
16:10:44|1.5204
16:10:45|1.5204
16:10:46|1.5204
16:10:47|1.5226
16:10:48|1.521
16:10:49|1.521
16:10:50|1.521
16:10:51|1.5211
16:10:52|1.521
16:10:53|1.5207
16:10:54|1.5208
16:10:55|1.5208
16:10:56|1.5208
16:10:57|1.5209
16:10:58|1.5209
16:10:59|1.5209
16:11:00|1.519
16:11:01|1.52
16:11:02|1.5206
16:11:03|1.5191
16:11:04|1.5191
16:11:05|1.5204
16:11:06|1.5206
16:11:07|1.5205
16:11:08|1.5221
16:11:09|1.5208
16:11:10|1.5212
16:11:11|1.5212
16:11:12|1.5212
16:11:14|1.5206
16:11:14|1.5207
16:11:15|1.5207
16:11:16|1.5201
16:11:17|1.5201
16:11:18|1.5201
16:11:20|1.5201
16:11:20|1.5201
16:11:22|1.5201
16:11:22|1.5227
16:11:23|1.5213
16:11:24|1.5213
16:11:25|1.5213
16:11:26|1.5213
16:11:27|1.5227
16:11:29|1.5227
16:11:31|1.5223
16:11:32|1.5223
16:11:33|1.5223
16:11:34|1.523
16:11:35|1.5234
16:11:36|1.5236
16:11:37|1.5238
16:11:38|1.5238
16:11:39|1.5246
16:11:40|1.5246
16:11:41|1.5246
16:11:42|1.5246
16:11:43|1.5246
16:11:44|1.5236
16:11:45|1.525
16:11:46|1.5254
16:11:47|1.5254
16:11:48|1.5254
16:11:49|1.5251
16:11:50|1.5267
16:11:51|1.5284
16:11:52|1.5281
16:11:53|1.5281
16:11:54|1.5272
16:11:55|1.5272
16:11:56|1.5272
16:11:57|1.528
16:11:58|1.5281
16:11:59|1.5299
16:12:00|1.5284
16:12:01|1.5284
16:12:02|1.5293
16:12:03|1.5303
16:12:04|1.5307
16:12:05|1.5306
16:12:06|1.5317
16:12:07|1.5317
16:12:08|1.5317
16:12:09|1.5317
16:12:10|1.5317
16:12:11|1.533
16:12:12|1.5321
16:12:13|1.5345
16:12:14|1.5346
16:12:15|1.5346
16:12:16|1.5346
16:12:17|1.5353
16:12:18|1.5331
16:12:19|1.5331
16:12:20|1.533
16:12:21|1.5344
16:12:22|1.534
16:12:23|1.5335
16:12:24|1.5331
16:12:25|1.5334
16:12:26|1.5332
16:12:27|1.5332
16:12:28|1.5334
16:12:29|1.5343
16:12:31|1.5334
16:12:32|1.5308
16:12:32|1.5339
16:12:34|1.5339
16:12:35|1.5335
16:12:36|1.532
16:12:37|1.532
16:12:38|1.532
16:12:39|1.532
16:12:40|1.5339
16:12:41|1.5339
16:12:42|1.5339
16:12:42|1.5331
16:12:44|1.5331
16:12:45|1.5363
16:12:45|1.5363
16:12:47|1.5363
16:12:48|1.5346
16:12:49|1.5346
16:12:49|1.5346
16:12:51|1.5346
16:12:52|1.5363
16:12:53|1.5363
16:12:54|1.5363
16:12:55|1.5374
16:12:56|1.5368
16:12:57|1.5368
16:12:58|1.5368
16:12:59|1.5368
16:13:00|1.539
16:13:01|1.539
16:13:02|1.5387
16:13:03|1.5388
16:13:04|1.5383
16:13:05|1.5399
16:13:06|1.5399
16:13:07|1.5386
16:13:08|1.5386
16:13:09|1.5385
16:13:10|1.5386
16:13:11|1.5386
16:13:12|1.5399
16:13:14|1.5399
16:13:14|1.5399
16:13:15|1.5399
16:13:16|1.5399
16:13:18|1.5399
16:13:18|1.5399
16:13:19|1.5399
16:13:20|1.5401
16:13:21|1.544
16:13:22|1.544
16:13:23|1.5415
16:13:24|1.5406
16:13:25|1.5406
16:13:26|1.5406
16:13:27|1.5418
16:13:28|1.5418
16:13:29|1.5415
16:13:31|1.5407
16:13:32|1.5419
16:13:34|1.5415
16:13:35|1.5415
16:13:35|1.5408
16:13:37|1.5408
16:13:38|1.5418
16:13:38|1.5419
16:13:39|1.5419
16:13:40|1.544
16:13:41|1.544
16:13:42|1.544
16:13:43|1.544
16:13:44|1.544
16:13:46|1.544
16:13:46|1.5439
16:13:47|1.544
16:13:48|1.544
16:13:49|1.544
16:13:50|1.5439
16:13:51|1.544
16:13:52|1.544
16:13:53|1.544
16:13:54|1.5433
16:13:55|1.5433
16:13:56|1.5444
16:13:57|1.5444
16:13:58|1.546
16:14:00|1.5461
16:14:00|1.5449
16:14:01|1.5449
16:14:02|1.546
16:14:03|1.546
16:14:04|1.546
16:14:05|1.5449
16:14:06|1.5449
16:14:07|1.5464
16:14:08|1.5459
16:14:09|1.5439
16:14:10|1.5439
16:14:11|1.5436
16:14:12|1.5434
16:14:13|1.5384
16:14:14|1.5384
16:14:15|1.5379
16:14:16|1.5368
16:14:17|1.5368
16:14:18|1.5349
16:14:19|1.5349
16:14:20|1.5344
16:14:21|1.5326
16:14:22|1.533
16:14:23|1.533
16:14:24|1.5333
16:14:25|1.5339
16:14:26|1.5339
16:14:27|1.533
16:14:28|1.5324
16:14:29|1.5323
16:14:30|1.5321
16:14:32|1.5319
16:14:33|1.5327
16:14:34|1.5322
16:14:36|1.534
16:14:37|1.5326
16:14:38|1.5326
16:14:39|1.5326
16:14:40|1.5369
16:14:41|1.5397
16:14:42|1.5409
16:14:43|1.5434
16:14:44|1.5446
16:14:45|1.5442
16:14:46|1.5455
16:14:47|1.5459
16:14:49|1.5471
16:14:49|1.5446
16:14:50|1.5382
16:14:51|1.5384
16:14:52|1.5377
16:14:53|1.5377
16:14:54|1.5377
16:14:55|1.5377
16:14:56|1.5388
16:14:57|1.5395
16:14:58|1.5395
16:14:59|1.5395
16:15:00|1.5388
16:15:01|1.5394
16:15:02|1.5394
16:15:03|1.5358
16:15:04|1.5358
16:15:05|1.5368
16:15:06|1.5354
16:15:08|1.5354
16:15:08|1.5354
16:15:09|1.5354
16:15:10|1.5336
16:15:11|1.5336
16:15:12|1.5336
16:15:13|1.5375
16:15:14|1.5387
16:15:15|1.5377
16:15:16|1.5409
16:15:17|1.5435
16:15:18|1.5435
16:15:19|1.5409
16:15:20|1.5433
16:15:21|1.5433
16:15:22|1.5433
16:15:23|1.5415
16:15:24|1.5432
16:15:25|1.5432
16:15:26|1.5432
16:15:27|1.5416
16:15:28|1.5416
16:15:29|1.5416
16:15:30|1.5417
16:15:32|1.5417
16:15:33|1.54
16:15:34|1.54
16:15:36|1.54
16:15:36|1.5382
16:15:37|1.5369
16:15:40|1.5358
16:15:40|1.5358
16:15:41|1.5358
16:15:42|1.5353
16:15:44|1.5353
16:15:45|1.5353
16:15:46|1.5353
16:15:47|1.5353
16:15:48|1.5342
16:15:49|1.5353
16:15:50|1.5342
16:15:51|1.5349
16:15:52|1.5349
16:15:53|1.5349
16:15:54|1.5341
16:15:55|1.5341
16:15:56|1.5341
16:15:57|1.5341
16:15:58|1.5324
16:15:59|1.5324
16:16:01|1.5317
16:16:01|1.5317
16:16:02|1.5309
16:16:03|1.5311
16:16:04|1.5311
16:16:05|1.5306
16:16:06|1.5306
16:16:08|1.5311
16:16:08|1.5311
16:16:09|1.53
16:16:10|1.5309
16:16:12|1.5284
16:16:12|1.53
16:16:13|1.5266
16:16:14|1.5268
16:16:15|1.5268
16:16:17|1.5268
16:16:17|1.5268
16:16:18|1.5268
16:16:20|1.5263
16:16:20|1.5263
16:16:22|1.5269
16:16:22|1.5264
16:16:23|1.5264
16:16:24|1.5279
16:16:25|1.5279
16:16:27|1.5262
16:16:27|1.5262
16:16:28|1.526
16:16:29|1.5265
16:16:30|1.5274
16:16:32|1.5265
16:16:34|1.5265
16:16:34|1.5254
16:16:36|1.5254
16:16:36|1.5254
16:16:38|1.5253
16:16:39|1.5249
16:16:39|1.5254
16:16:41|1.5254
16:16:41|1.5307
16:16:43|1.5337
16:16:43|1.5309
16:16:45|1.535
16:16:46|1.535
16:16:46|1.5331
16:16:47|1.5327
16:16:49|1.5327
16:16:49|1.5326
16:16:51|1.5322
16:16:52|1.533
16:16:52|1.533
16:16:54|1.5327
16:16:54|1.5327
16:16:55|1.5322
16:16:56|1.5326
16:16:57|1.5326
16:16:58|1.5326
16:17:00|1.5326
16:17:00|1.5327
16:17:01|1.5349
16:17:03|1.5361
16:17:03|1.5361
16:17:05|1.5361
16:17:06|1.5374
16:17:07|1.5371
16:17:07|1.5368
16:17:08|1.5368
16:17:09|1.5368
16:17:10|1.5367
16:17:12|1.5393
16:17:13|1.5373
16:17:13|1.5373
16:17:15|1.5378
16:17:16|1.538
16:17:16|1.5375
16:17:18|1.5375
16:17:19|1.5387
16:17:20|1.5387
16:17:20|1.5363
16:17:21|1.5363
16:17:22|1.5363
16:17:24|1.5363
16:17:24|1.5363
16:17:25|1.5363
16:17:27|1.5363
16:17:27|1.5363
16:17:29|1.5363
16:17:30|1.5363
16:17:30|1.5363
16:17:31|1.5363
16:17:34|1.5369
16:17:34|1.5385
16:17:36|1.5385
16:17:37|1.5385
16:17:38|1.5385
16:17:39|1.5385
16:17:40|1.5385
16:17:42|1.5385
16:17:43|1.5385
16:17:44|1.5361
16:17:45|1.5326
16:17:46|1.5326
16:17:47|1.532
16:17:48|1.532
16:17:49|1.5326
16:17:50|1.5326
16:17:51|1.5339
16:17:52|1.5349
16:17:53|1.5336
16:17:54|1.5336
16:17:55|1.5336
16:17:56|1.5343
16:17:57|1.5336
16:17:58|1.5331
16:17:59|1.5338
16:18:00|1.5338
16:18:01|1.5338
16:18:02|1.5338
16:18:03|1.5335
16:18:04|1.5335
16:18:05|1.5335
16:18:06|1.5332
16:18:07|1.5332
16:18:08|1.5332
16:18:09|1.533
16:18:10|1.5329
16:18:11|1.5329
16:18:12|1.5329
16:18:13|1.5327
16:18:14|1.5307
16:18:15|1.5307
16:18:16|1.5307
16:18:17|1.5307
16:18:18|1.5319
16:18:19|1.5307
16:18:20|1.5307
16:18:21|1.5307
16:18:22|1.5307
16:18:23|1.5303
16:18:24|1.53
16:18:25|1.5294
16:18:26|1.53
16:18:27|1.53
16:18:28|1.53
16:18:29|1.5294
16:18:30|1.5294
16:18:31|1.5294
16:18:32|1.5294
16:18:33|1.5294
16:18:35|1.528
16:18:36|1.528
16:18:38|1.528
16:18:38|1.528
16:18:40|1.5289
16:18:41|1.5281
16:18:42|1.5281
16:18:43|1.528
16:18:44|1.528
16:18:46|1.528
16:18:46|1.528
16:18:48|1.528
16:18:48|1.528
16:18:49|1.528
16:18:50|1.528
16:18:51|1.5276
16:18:52|1.5276
16:18:53|1.5242
16:18:54|1.5242
16:18:56|1.5242
16:18:57|1.5242
16:18:58|1.5241
16:18:59|1.5241
16:19:00|1.5241
16:19:01|1.5237
16:19:02|1.5227
16:19:03|1.5227
16:19:04|1.5242
16:19:05|1.5242
16:19:06|1.5242
16:19:07|1.5242
16:19:08|1.5233
16:19:09|1.5242
16:19:10|1.5242
16:19:11|1.5242
16:19:12|1.5242
16:19:13|1.5242
16:19:14|1.5242
16:19:15|1.5242
16:19:16|1.5242
16:19:17|1.5232
16:19:18|1.5232
16:19:19|1.5242
16:19:20|1.5242
16:19:21|1.5242
16:19:22|1.5242
16:19:23|1.5245
16:19:24|1.5245
16:19:25|1.5242
16:19:26|1.5244
16:19:27|1.5242
16:19:28|1.5245
16:19:29|1.5245
16:19:30|1.5227
16:19:31|1.5227
16:19:32|1.5227
16:19:33|1.5227
16:19:35|1.5241
16:19:35|1.5227
16:19:37|1.5227
16:19:38|1.5227
16:19:40|1.522
16:19:40|1.5218
16:19:41|1.5218
16:19:42|1.5218
16:19:44|1.5218
16:19:45|1.52
16:19:47|1.52
16:19:47|1.52
16:19:48|1.52
16:19:49|1.52
16:19:50|1.52
16:19:52|1.52
16:19:52|1.52
16:19:53|1.5184
16:19:55|1.5195
16:19:56|1.517
16:19:57|1.517
16:19:58|1.5181
16:19:59|1.5169
16:20:00|1.5181
16:20:01|1.5174
16:20:01|1.5179
16:20:03|1.5178
16:20:04|1.5178
16:20:05|1.5178
16:20:06|1.5178
16:20:07|1.5178
16:20:08|1.5176
16:20:09|1.5176
16:20:10|1.5179
16:20:10|1.521
16:20:11|1.5221
16:20:12|1.525
16:20:14|1.5269
16:20:14|1.5269
16:20:16|1.5279
16:20:17|1.5287
16:20:18|1.532
16:20:19|1.5319
16:20:19|1.5315
16:20:21|1.5315
16:20:21|1.5315
16:20:22|1.5315
16:20:23|1.5315
16:20:25|1.5301
16:20:25|1.5315
16:20:27|1.5315
16:20:28|1.5315
16:20:29|1.5315
16:20:29|1.5324
16:20:30|1.5325
16:20:32|1.532
16:20:33|1.532
16:20:33|1.534
16:20:35|1.5345
16:20:36|1.5358
16:20:38|1.5361
16:20:39|1.5369
16:20:40|1.5379
16:20:41|1.539
16:20:42|1.5397
16:20:43|1.5398
16:20:44|1.537
16:20:45|1.537
16:20:46|1.5396
16:20:47|1.5371
16:20:48|1.5372
16:20:49|1.5371
16:20:50|1.5371
16:20:51|1.538
16:20:52|1.5388
16:20:53|1.5386
16:20:54|1.5379
16:20:55|1.5379
16:20:56|1.5395
16:20:57|1.5395
16:20:58|1.5398
16:20:59|1.5397
16:21:00|1.5386
16:21:01|1.5395
16:21:02|1.5393
16:21:03|1.5393
16:21:04|1.5393
16:21:05|1.5383
16:21:06|1.5388
16:21:07|1.5395
16:21:08|1.54
16:21:09|1.54
16:21:10|1.5387
16:21:11|1.5384
16:21:12|1.5384
16:21:13|1.5384
16:21:14|1.5384
16:21:15|1.54
16:21:16|1.54
16:21:17|1.5381
16:21:18|1.54
16:21:19|1.54
16:21:20|1.5399
16:21:21|1.5399
16:21:22|1.54
16:21:23|1.54
16:21:24|1.54
16:21:25|1.5379
16:21:26|1.5387
16:21:27|1.537
16:21:28|1.5362
16:21:29|1.5362
16:21:30|1.5345
16:21:31|1.5359
16:21:32|1.5359
16:21:34|1.5351
16:21:34|1.5351
16:21:36|1.5345
16:21:37|1.5345
16:21:38|1.5331
16:21:39|1.5331
16:21:40|1.5331
16:21:41|1.5331
16:21:42|1.5349
16:21:43|1.5347
16:21:44|1.5347
16:21:45|1.5347
16:21:46|1.5341
16:21:47|1.5349
16:21:49|1.535
16:21:49|1.535
16:21:50|1.5361
16:21:51|1.5361
16:21:52|1.5361
16:21:53|1.5389
16:21:54|1.5389
16:21:55|1.5386
16:21:56|1.5386
16:21:57|1.54
16:21:58|1.5398
16:21:59|1.5398
16:22:00|1.5381
16:22:01|1.5377
16:22:02|1.5377
16:22:03|1.5386
16:22:04|1.5386
16:22:05|1.5388
16:22:07|1.5388
16:22:07|1.5388
16:22:08|1.5388
16:22:09|1.5388
16:22:10|1.5388
16:22:11|1.5388
16:22:12|1.5388
16:22:13|1.5378
16:22:14|1.5378
16:22:15|1.5378
16:22:16|1.5377
16:22:17|1.5388
16:22:18|1.5388
16:22:19|1.5382
16:22:20|1.5381
16:22:21|1.5381
16:22:22|1.5379
16:22:23|1.5379
16:22:24|1.5379
16:22:25|1.5379
16:22:26|1.5379
16:22:28|1.5388
16:22:28|1.5388
16:22:29|1.5388
16:22:30|1.5388
16:22:31|1.5388
16:22:33|1.5381
16:22:33|1.5381
16:22:34|1.5387
16:22:36|1.5377
16:22:37|1.5377
16:22:38|1.5377
16:22:39|1.5379
16:22:40|1.5379
16:22:42|1.5374
16:22:43|1.5374
16:22:44|1.5374
16:22:45|1.5374
16:22:46|1.5376
16:22:47|1.537
16:22:48|1.537
16:22:49|1.537
16:22:50|1.5369
16:22:51|1.5369
16:22:52|1.536
16:22:53|1.536
16:22:54|1.536
16:22:55|1.5367
16:22:56|1.5356
16:22:57|1.5356
16:22:57|1.5356
16:22:58|1.5361
16:23:00|1.536
16:23:00|1.536
16:23:01|1.536
16:23:03|1.536
16:23:04|1.536
16:23:05|1.536
16:23:06|1.536
16:23:07|1.536
16:23:08|1.536
16:23:09|1.5369
16:23:10|1.5369
16:23:11|1.5371
16:23:12|1.5371
16:23:13|1.5372
16:23:14|1.5354
16:23:15|1.5354
16:23:16|1.5354
16:23:17|1.5354
16:23:18|1.535
16:23:19|1.5346
16:23:20|1.533
16:23:21|1.533
16:23:22|1.53
16:23:23|1.53
16:23:24|1.53
16:23:25|1.53
16:23:26|1.53
16:23:27|1.53
16:23:28|1.5306
16:23:29|1.5306
16:23:30|1.5313
16:23:31|1.5313
16:23:32|1.53
16:23:33|1.53
16:23:34|1.53
16:23:35|1.5289
16:23:36|1.5288
16:23:38|1.5288
16:23:39|1.5287
16:23:41|1.5287
16:23:41|1.5287
16:23:43|1.5287
16:23:45|1.529
16:23:45|1.529
16:23:46|1.529
16:23:47|1.529
16:23:48|1.529
16:23:49|1.529
16:23:50|1.529
16:23:51|1.529
16:23:52|1.5298
16:23:53|1.529
16:23:54|1.5298
16:23:55|1.5298
16:23:56|1.5298
16:23:57|1.53
16:23:59|1.53
16:23:59|1.53
16:24:00|1.53
16:24:01|1.5288
16:24:02|1.5288
16:24:03|1.5288
16:24:04|1.5307
16:24:05|1.5307
16:24:06|1.5307
16:24:07|1.5307
16:24:09|1.5298
16:24:09|1.5298
16:24:10|1.5298
16:24:12|1.5299
16:24:13|1.5299
16:24:14|1.529
16:24:15|1.5289
16:24:16|1.5289
16:24:17|1.529
16:24:18|1.529
16:24:20|1.529
16:24:20|1.529
16:24:21|1.529
16:24:22|1.529
16:24:23|1.529
16:24:25|1.529
16:24:26|1.529
16:24:27|1.529
16:24:28|1.529
16:24:29|1.529
16:24:30|1.529
16:24:31|1.529
16:24:32|1.529
16:24:33|1.529
16:24:34|1.529
16:24:35|1.529
16:24:36|1.529
16:24:37|1.5273
16:24:38|1.5273
16:24:39|1.5273
16:24:41|1.5273
16:24:41|1.5273
16:24:42|1.5357
16:24:43|1.5308
16:24:44|1.5323
16:24:45|1.5323
16:24:46|1.5323
16:24:48|1.5323
16:24:48|1.5323
16:24:49|1.5345
16:24:50|1.533
16:24:51|1.5329
16:24:52|1.5316
16:24:53|1.5316
16:24:54|1.5287
16:24:56|1.5287
16:24:57|1.5287
16:24:58|1.5287
16:24:58|1.5287
16:25:00|1.5287
16:25:00|1.5287
16:25:02|1.5292
16:25:03|1.5281
16:25:04|1.5281
16:25:05|1.5289
16:25:06|1.5256
16:25:07|1.5255
16:25:07|1.5255
16:25:08|1.5234
16:25:09|1.5234
16:25:10|1.521
16:25:12|1.522
16:25:13|1.522
16:25:14|1.522
16:25:14|1.5216
16:25:16|1.5216
16:25:16|1.5205
16:25:18|1.5205
16:25:18|1.5205
16:25:20|1.5205
16:25:20|1.522
16:25:22|1.522
16:25:22|1.5226
16:25:24|1.5243
16:25:25|1.5243
16:25:25|1.5243
16:25:26|1.5243
16:25:28|1.5243
16:25:29|1.5243
16:25:29|1.5248
16:25:31|1.5248
16:25:32|1.5248
16:25:33|1.5248
16:25:34|1.5246
16:25:35|1.5246
16:25:36|1.5218
16:25:37|1.5224
16:25:38|1.5224
16:25:40|1.5233
16:25:41|1.5233
16:25:42|1.5219
16:25:44|1.5219
16:25:44|1.5219
16:25:45|1.5219
16:25:46|1.5219
16:25:47|1.5219
16:25:48|1.5214
16:25:49|1.5214
16:25:51|1.5203
16:25:52|1.5203
16:25:53|1.5201
16:25:53|1.5201
16:25:55|1.5201
16:25:56|1.5204
16:25:57|1.5202
16:25:58|1.5202
16:25:59|1.5202
16:26:00|1.5202
16:26:00|1.5202
16:26:02|1.5202
16:26:03|1.5202
16:26:04|1.5202
16:26:06|1.5202
16:26:06|1.5202
16:26:07|1.5202
16:26:08|1.5202
16:26:09|1.5202
16:26:10|1.5202
16:26:11|1.5202
16:26:12|1.52
16:26:13|1.52
16:26:14|1.5197
16:26:15|1.5197
16:26:16|1.5197
16:26:17|1.5195
16:26:18|1.5195
16:26:19|1.5195
16:26:20|1.5197
16:26:21|1.5202
16:26:22|1.5202
16:26:23|1.5201
16:26:24|1.5201
16:26:25|1.5201
16:26:26|1.5201
16:26:27|1.5201
16:26:28|1.5218
16:26:29|1.5202
16:26:30|1.5201
16:26:31|1.5191
16:26:32|1.5201
16:26:33|1.5203
16:26:34|1.5205
16:26:35|1.5205
16:26:36|1.5205
16:26:37|1.5205
16:26:39|1.5205
16:26:41|1.5196
16:26:42|1.5204
16:26:43|1.5196
16:26:44|1.5196
16:26:45|1.5209
16:26:46|1.5196
16:26:47|1.5196
16:26:48|1.5202
16:26:49|1.5202
16:26:50|1.5202
16:26:51|1.5199
16:26:52|1.5199
16:26:53|1.5199
16:26:54|1.5199
16:26:55|1.5196
16:26:56|1.5196
16:26:58|1.5184
16:26:58|1.5197
16:26:59|1.5194
16:27:00|1.5197
16:27:01|1.5197
16:27:03|1.5197
16:27:03|1.5197
16:27:04|1.5197
16:27:06|1.5195
16:27:06|1.5195
16:27:08|1.5195
16:27:09|1.5195
16:27:09|1.5183
16:27:10|1.5183
16:27:11|1.5217
16:27:12|1.5229
16:27:13|1.5221
16:27:15|1.5272
16:27:16|1.5244
16:27:16|1.5252
16:27:17|1.5252
16:27:18|1.5245
16:27:19|1.5245
16:27:20|1.5245
16:27:21|1.5245
16:27:23|1.5245
16:27:23|1.5264
16:27:24|1.5264
16:27:25|1.5264
16:27:26|1.5273
16:27:27|1.5273
16:27:28|1.5273
16:27:29|1.5273
16:27:30|1.5273
16:27:31|1.5273
16:27:32|1.5262
16:27:33|1.5262
16:27:34|1.5263
16:27:35|1.5252
16:27:36|1.5252
16:27:37|1.5252
16:27:39|1.5252
16:27:41|1.5252
16:27:41|1.5252
16:27:43|1.5252
16:27:44|1.5252
16:27:45|1.5252
16:27:46|1.5252
16:27:46|1.5252
16:27:47|1.5252
16:27:49|1.5252
16:27:49|1.5252
16:27:51|1.5252
16:27:52|1.5252
16:27:53|1.5267
16:27:54|1.5269
16:27:55|1.5269
16:27:56|1.5269
16:27:57|1.5272
16:27:58|1.5273
16:27:59|1.5273
16:28:00|1.5271
16:28:01|1.5269
16:28:02|1.5269
16:28:03|1.5269
16:28:04|1.5263
16:28:05|1.5263
16:28:06|1.5264
16:28:07|1.5264
16:28:08|1.5266
16:28:09|1.5286
16:28:10|1.5268
16:28:11|1.5268
16:28:12|1.5268
16:28:13|1.5268
16:28:14|1.5268
16:28:15|1.5268
16:28:16|1.5268
16:28:17|1.5284
16:28:18|1.5284
16:28:19|1.5284
16:28:20|1.5284
16:28:21|1.5285
16:28:22|1.5285
16:28:23|1.5285
16:28:24|1.5285
16:28:25|1.5287
16:28:26|1.5287
16:28:27|1.5285
16:28:28|1.5285
16:28:29|1.5285
16:28:31|1.5285
16:28:32|1.5285
16:28:33|1.5285
16:28:34|1.5285
16:28:35|1.5281
16:28:36|1.5281
16:28:37|1.5281
16:28:38|1.5281
16:28:39|1.5281
16:28:41|1.5281
16:28:41|1.5281
16:28:42|1.5281
16:28:44|1.5269
16:28:45|1.5269
16:28:46|1.5269
16:28:47|1.5269
16:28:48|1.5269
16:28:49|1.5269
16:28:50|1.5281
16:28:52|1.5281
16:28:52|1.5281
16:28:53|1.5281
16:28:54|1.5281
16:28:56|1.5267
16:28:57|1.5267
16:28:57|1.5267
16:28:59|1.5267
16:28:59|1.5281
16:29:01|1.5281
16:29:02|1.5281
16:29:03|1.5281
16:29:04|1.5281
16:29:05|1.5281
16:29:06|1.5281
16:29:07|1.5246
16:29:08|1.5246
16:29:09|1.5246
16:29:10|1.5246
16:29:11|1.5246
16:29:12|1.5228
16:29:13|1.5231
16:29:14|1.5236
16:29:15|1.5236
16:29:16|1.5236
16:29:17|1.525
16:29:18|1.525
16:29:19|1.525
16:29:20|1.5271
16:29:21|1.5271
16:29:22|1.5271
16:29:23|1.5271
16:29:24|1.5271
16:29:25|1.5252
16:29:26|1.526
16:29:27|1.526
16:29:28|1.526
16:29:29|1.526
16:29:30|1.526
16:29:31|1.526
16:29:32|1.5262
16:29:33|1.5262
16:29:34|1.5252
16:29:35|1.5252
16:29:36|1.5263
16:29:37|1.5268
16:29:38|1.5268
16:29:39|1.5268
16:29:40|1.5256
16:29:41|1.5304
16:29:43|1.532
16:29:44|1.5342
16:29:45|1.5327
16:29:46|1.5328
16:29:47|1.5331
16:29:48|1.5331
16:29:49|1.5331
16:29:51|1.5331
16:29:51|1.5331
16:29:52|1.535
16:29:53|1.5352
16:29:55|1.5356
16:29:56|1.5356
16:29:57|1.5369
16:29:58|1.5377
16:29:59|1.5367
16:30:00|1.5367
16:30:02|1.5367
16:30:02|1.5367
16:30:03|1.5367
16:30:04|1.5371
16:30:06|1.5386
16:30:06|1.5386
16:30:08|1.5414
16:30:08|1.54
16:30:09|1.5373
16:30:10|1.5402
16:30:11|1.5411
16:30:12|1.5388
16:30:13|1.5388
16:30:15|1.5396
16:30:15|1.5396
16:30:17|1.5389
16:30:18|1.5396
16:30:19|1.5396
16:30:20|1.5396
16:30:21|1.5396
16:30:22|1.5396
16:30:23|1.5396
16:30:24|1.5396
16:30:25|1.5396
16:30:26|1.5396
16:30:27|1.5391
16:30:28|1.5414
16:30:29|1.5414
16:30:30|1.5396
16:30:31|1.5407
16:30:32|1.5407
16:30:33|1.5407
16:30:34|1.5407
16:30:35|1.5413
16:30:36|1.54
16:30:37|1.5411
16:30:38|1.5411
16:30:39|1.5411
16:30:41|1.5411
16:30:42|1.5397
16:30:43|1.5397
16:30:44|1.5419
16:30:45|1.5419
16:30:47|1.5422
16:30:48|1.5422
16:30:49|1.5422
16:30:49|1.5422
16:30:50|1.5422
16:30:51|1.5422
16:30:52|1.5422
16:30:53|1.5422
16:30:54|1.5422
16:30:55|1.5422
16:30:56|1.543
16:30:57|1.543
16:30:58|1.543
16:30:59|1.543
16:31:00|1.543
16:31:01|1.5422
16:31:02|1.5422
16:31:03|1.5422
16:31:04|1.5414
16:31:05|1.5414
16:31:06|1.543
16:31:07|1.543
16:31:08|1.543
16:31:09|1.543
16:31:10|1.543
16:31:11|1.5412
16:31:12|1.5412
16:31:13|1.5388
16:31:14|1.5388
16:31:15|1.5388
16:31:16|1.5366
16:31:17|1.5366
16:31:18|1.5366
16:31:19|1.5366
16:31:20|1.5366
16:31:21|1.5362
16:31:22|1.5363
16:31:23|1.5349
16:31:24|1.5349
16:31:25|1.5347
16:31:26|1.5347
16:31:27|1.5346
16:31:28|1.5346
16:31:29|1.5338
16:31:30|1.5338
16:31:31|1.533
16:31:32|1.533
16:31:33|1.533
16:31:34|1.533
16:31:35|1.5326
16:31:36|1.5315
16:31:37|1.5315
16:31:38|1.5315
16:31:39|1.5305
16:31:40|1.5301
16:31:42|1.5302
16:31:43|1.5302
16:31:45|1.5294
16:31:46|1.5294
16:31:47|1.5294
16:31:48|1.5294
16:31:50|1.5285
16:31:50|1.5285
16:31:51|1.5285
16:31:53|1.5285
16:31:54|1.5288
16:31:54|1.5288
16:31:56|1.528
16:31:56|1.5285
16:31:58|1.5285
16:31:59|1.5298
16:31:59|1.5301
16:32:01|1.5293
16:32:01|1.5312
16:32:02|1.5312
16:32:03|1.533
16:32:04|1.533
16:32:05|1.533
16:32:06|1.533
16:32:07|1.533
16:32:09|1.533
16:32:09|1.533
16:32:10|1.533
16:32:11|1.533
16:32:13|1.533
16:32:13|1.533
16:32:14|1.533
16:32:15|1.5331
16:32:16|1.5331
16:32:17|1.5331
16:32:19|1.5331
16:32:20|1.5325
16:32:21|1.5319
16:32:22|1.5319
16:32:23|1.5319
16:32:24|1.5319
16:32:25|1.5319
16:32:26|1.5331
16:32:27|1.5331
16:32:28|1.5331
16:32:29|1.534
16:32:30|1.534
16:32:31|1.534
16:32:32|1.534
16:32:33|1.534
16:32:34|1.5332
16:32:35|1.5332
16:32:36|1.5332
16:32:37|1.5332
16:32:38|1.5332
16:32:39|1.5332
16:32:40|1.5342
16:32:42|1.5342
16:32:43|1.534
16:32:43|1.534
16:32:46|1.534
16:32:46|1.534
16:32:47|1.534
16:32:48|1.534
16:32:49|1.534
16:32:50|1.5334
16:32:51|1.5334
16:32:52|1.5334
16:32:53|1.5329
16:32:54|1.5329
16:32:55|1.5329
16:32:56|1.5329
16:32:58|1.5329
16:32:58|1.5329
16:32:59|1.5329
16:33:00|1.5313
16:33:01|1.5329
16:33:02|1.5329
16:33:03|1.5329
16:33:04|1.5329
16:33:05|1.5329
16:33:06|1.5329
16:33:07|1.5299
16:33:09|1.5297
16:33:09|1.529
16:33:10|1.5302
16:33:11|1.5285
16:33:12|1.5285
16:33:13|1.5285
16:33:14|1.5281
16:33:15|1.5308
16:33:16|1.5333
16:33:17|1.5359
16:33:18|1.5361
16:33:19|1.5338
16:33:20|1.5358
16:33:21|1.5377
16:33:22|1.5381
16:33:23|1.5396
16:33:24|1.5406
16:33:25|1.5405
16:33:26|1.5405
16:33:27|1.5405
16:33:28|1.5405
16:33:29|1.5405
16:33:30|1.5406
16:33:31|1.5405
16:33:32|1.5417
16:33:33|1.5428
16:33:34|1.5437
16:33:35|1.5439
16:33:36|1.5448
16:33:37|1.5446
16:33:38|1.5446
16:33:39|1.5446
16:33:40|1.5446
16:33:42|1.5437
16:33:44|1.5438
16:33:45|1.5439
16:33:45|1.5439
16:33:47|1.5439
16:33:48|1.5438
16:33:49|1.5438
16:33:50|1.5437
16:33:52|1.5436
16:33:52|1.5427
16:33:54|1.5422
16:33:55|1.541
16:33:56|1.5411
16:33:57|1.5406
16:33:58|1.5405
16:33:59|1.5409
16:34:00|1.5405
16:34:01|1.54
16:34:02|1.54
16:34:03|1.54
16:34:04|1.5403
16:34:05|1.5403
16:34:07|1.5403
16:34:08|1.5403
16:34:09|1.5403
16:34:10|1.5403
16:34:10|1.5396
16:34:12|1.5396
16:34:13|1.5407
16:34:14|1.5407
16:34:15|1.5423
16:34:16|1.5423
16:34:17|1.5423
16:34:18|1.5423
16:34:18|1.5422
16:34:19|1.5419
16:34:21|1.542
16:34:21|1.542
16:34:23|1.542
16:34:23|1.5422
16:34:25|1.5422
16:34:25|1.5422
16:34:27|1.5414
16:34:28|1.5414
16:34:29|1.542
16:34:30|1.5418
16:34:31|1.5423
16:34:32|1.5423
16:34:33|1.542
16:34:33|1.542
16:34:35|1.542
16:34:36|1.5419
16:34:37|1.5419
16:34:38|1.541
16:34:39|1.541
16:34:39|1.541
16:34:40|1.541
16:34:42|1.5422
16:34:44|1.5419
16:34:46|1.5419
16:34:46|1.5415
16:34:47|1.5415
16:34:48|1.5415
16:34:49|1.5415
16:34:50|1.5415
16:34:51|1.5415
16:34:52|1.5415
16:34:54|1.541
16:34:55|1.5409
16:34:56|1.5409
16:34:56|1.5402
16:34:57|1.5402
16:34:59|1.5402
16:35:00|1.54
16:35:00|1.5402
16:35:02|1.5395
16:35:03|1.5395
16:35:04|1.5395
16:35:05|1.5395
16:35:05|1.5395
16:35:07|1.5394
16:35:07|1.539
16:35:09|1.5384
16:35:10|1.5376
16:35:11|1.5382
16:35:12|1.5377
16:35:12|1.5367
16:35:14|1.5367
16:35:15|1.5367
16:35:16|1.537
16:35:17|1.537
16:35:18|1.5349
16:35:19|1.5323
16:35:20|1.5332
16:35:20|1.5332
16:35:22|1.5332
16:35:22|1.5332
16:35:23|1.5332
16:35:25|1.5337
16:35:25|1.5337
16:35:27|1.5337
16:35:28|1.5341
16:35:29|1.5332
16:35:29|1.5337
16:35:31|1.5337
16:35:32|1.5335
16:35:32|1.5332
16:35:34|1.5332
16:35:34|1.5327
16:35:35|1.5285
16:35:36|1.5285
16:35:38|1.5291
16:35:38|1.5291
16:35:40|1.5284
16:35:41|1.5312
16:35:42|1.5312
16:35:44|1.5312
16:35:44|1.5312
16:35:45|1.5288
16:35:47|1.5288
16:35:47|1.5289
16:35:49|1.5284
16:35:50|1.5288
16:35:51|1.5288
16:35:52|1.5288
16:35:53|1.5287
16:35:54|1.5306
16:35:55|1.5306
16:35:56|1.5294
16:35:57|1.5294
16:35:58|1.5295
16:35:59|1.5295
16:36:00|1.5295
16:36:01|1.5293
16:36:02|1.5294
16:36:03|1.5308
16:36:04|1.5285
16:36:05|1.5295
16:36:06|1.5295
16:36:07|1.5295
16:36:09|1.5295
16:36:09|1.5295
16:36:10|1.5295
16:36:11|1.5295
16:36:12|1.5295
16:36:13|1.5293
16:36:15|1.5293
16:36:16|1.5293
16:36:17|1.5293
16:36:18|1.5293
16:36:19|1.5293
16:36:20|1.5293
16:36:21|1.5293
16:36:21|1.529
16:36:23|1.529
16:36:24|1.529
16:36:24|1.5284
16:36:26|1.527
16:36:27|1.527
16:36:27|1.5271
16:36:29|1.5271
16:36:30|1.5271
16:36:31|1.5271
16:36:32|1.5255
16:36:33|1.522
16:36:34|1.5248
16:36:34|1.5248
16:36:35|1.5248
16:36:36|1.5187
16:36:38|1.5195
16:36:38|1.5235
16:36:40|1.5235
16:36:41|1.5235
16:36:41|1.5235
16:36:42|1.5204
16:36:45|1.5206
16:36:45|1.5212
16:36:47|1.5205
16:36:48|1.522
16:36:49|1.522
16:36:51|1.5212
16:36:51|1.5212
16:36:53|1.5217
16:36:53|1.5217
16:36:54|1.5217
16:36:55|1.5217
16:36:56|1.5231
16:36:57|1.5214
16:36:58|1.5214
16:36:59|1.5209
16:37:00|1.5209
16:37:01|1.5209
16:37:02|1.5209
16:37:04|1.5214
16:37:04|1.5207
16:37:05|1.5213
16:37:06|1.5208
16:37:07|1.5208
16:37:09|1.5234
16:37:09|1.5234
16:37:10|1.5234
16:37:12|1.5234
16:37:12|1.5234
16:37:13|1.5234
16:37:14|1.5216
16:37:15|1.5234
16:37:17|1.5234
16:37:17|1.5241
16:37:18|1.522
16:37:19|1.522
16:37:20|1.522
16:37:22|1.5223
16:37:22|1.5227
16:37:23|1.5224
16:37:24|1.5224
16:37:25|1.5224
16:37:26|1.522
16:37:27|1.522
16:37:28|1.522
16:37:30|1.5223
16:37:30|1.5222
16:37:31|1.5222
16:37:32|1.5227
16:37:33|1.5227
16:37:34|1.5227
16:37:35|1.5227
16:37:36|1.5227
16:37:37|1.5227
16:37:38|1.5227
16:37:39|1.5227
16:37:40|1.5229
16:37:41|1.5214
16:37:42|1.5214
16:37:43|1.5214
16:37:45|1.5214
16:37:47|1.5214
16:37:48|1.5214
16:37:49|1.5214
16:37:50|1.5214
16:37:51|1.5214
16:37:52|1.5214
16:37:53|1.5214
16:37:55|1.5214
16:37:56|1.5214
16:37:57|1.5241
16:37:57|1.5272
16:37:59|1.5258
16:37:59|1.5258
16:38:00|1.5274
16:38:01|1.5274
16:38:02|1.5274
16:38:04|1.5275
16:38:04|1.5275
16:38:05|1.5275
16:38:06|1.5275
16:38:07|1.5275
16:38:08|1.5289
16:38:09|1.5274
16:38:10|1.5274
16:38:11|1.5276
16:38:12|1.5276
16:38:13|1.5276
16:38:15|1.5276
16:38:15|1.5276
16:38:16|1.5274
16:38:17|1.5274
16:38:18|1.5258
16:38:19|1.5262
16:38:20|1.5282
16:38:22|1.5282
16:38:22|1.5277
16:38:24|1.5277
16:38:24|1.5262
16:38:26|1.5287
16:38:26|1.528
16:38:27|1.5261
16:38:28|1.5261
16:38:29|1.5286
16:38:30|1.5286
16:38:32|1.5286
16:38:32|1.5286
16:38:33|1.5272
16:38:34|1.5285
16:38:35|1.5285
16:38:37|1.5286
16:38:39|1.5275
16:38:39|1.5285
16:38:40|1.5285
16:38:41|1.5284
16:38:42|1.5284
16:38:43|1.5284
16:38:44|1.5284
16:38:46|1.5276
16:38:47|1.5284
16:38:48|1.525
16:38:50|1.5277
16:38:52|1.5277
16:38:52|1.5277
16:38:54|1.5277
16:38:54|1.5277
16:38:56|1.5266
16:38:57|1.5266
16:38:58|1.5262
16:38:59|1.5259
16:39:01|1.5275
16:39:01|1.5277
16:39:03|1.5277
16:39:03|1.5294
16:39:04|1.5294
16:39:05|1.5294
16:39:06|1.5294
16:39:07|1.5294
16:39:08|1.5294
16:39:09|1.5294
16:39:10|1.5294
16:39:11|1.5291
16:39:12|1.5291
16:39:13|1.5291
16:39:14|1.5289
16:39:15|1.5289
16:39:16|1.5289
16:39:17|1.5289
16:39:18|1.5289
16:39:19|1.5289
16:39:20|1.5289
16:39:21|1.5289
16:39:22|1.5291
16:39:23|1.5294
16:39:24|1.5303
16:39:25|1.5304
16:39:26|1.5299
16:39:27|1.5299
16:39:28|1.5299
16:39:29|1.5305
16:39:30|1.5312
16:39:31|1.5312
16:39:32|1.5312
16:39:33|1.5289
16:39:34|1.5308
16:39:35|1.5308
16:39:36|1.5309
16:39:37|1.5309
16:39:38|1.5309
16:39:39|1.5309
16:39:40|1.5309
16:39:41|1.5309
16:39:42|1.5312
16:39:43|1.5312
16:39:44|1.5312
16:39:45|1.5309
16:39:47|1.5309
16:39:48|1.5309
16:39:50|1.5309
16:39:51|1.5308
16:39:52|1.5312
16:39:53|1.5312
16:39:54|1.5359
16:39:55|1.5358
16:39:56|1.5363
16:39:57|1.5363
16:39:58|1.5367
16:39:59|1.5379
16:40:00|1.5372
16:40:02|1.5387
16:40:03|1.5387
16:40:04|1.5387
16:40:05|1.5387
16:40:06|1.5387
16:40:07|1.5384
16:40:08|1.5384
16:40:09|1.5384
16:40:10|1.5384
16:40:10|1.5351
16:40:12|1.5351
16:40:12|1.5351
16:40:14|1.5344
16:40:15|1.5344
16:40:15|1.5344
16:40:17|1.5344
16:40:18|1.5347
16:40:19|1.5347
16:40:20|1.5347
16:40:20|1.5332
16:40:22|1.5332
16:40:23|1.5336
16:40:24|1.5336
16:40:25|1.5336
16:40:26|1.5375
16:40:27|1.5375
16:40:28|1.536
16:40:29|1.536
16:40:29|1.536
16:40:30|1.5384
16:40:32|1.5384
16:40:33|1.5361
16:40:34|1.5344
16:40:35|1.5331
16:40:35|1.5307
16:40:36|1.5299
16:40:37|1.5299
16:40:38|1.5302
16:40:39|1.5302
16:40:41|1.5302
16:40:41|1.5302
16:40:43|1.5304
16:40:43|1.53
16:40:45|1.53
16:40:45|1.53
16:40:47|1.5294
16:40:49|1.5292
16:40:50|1.5292
16:40:51|1.5292
16:40:52|1.5277
16:40:53|1.5284
16:40:54|1.5284
16:40:55|1.5284
16:40:56|1.5284
16:40:57|1.5281
16:40:58|1.5281
16:40:59|1.5276
16:41:00|1.529
16:41:01|1.529
16:41:02|1.5277
16:41:03|1.5277
16:41:04|1.5276
16:41:05|1.5276
16:41:07|1.53
16:41:07|1.53
16:41:08|1.53
16:41:09|1.5276
16:41:10|1.5276
16:41:11|1.5293
16:41:12|1.5293
16:41:13|1.5293
16:41:14|1.5293
16:41:15|1.528
16:41:16|1.528
16:41:17|1.528
16:41:18|1.5276
16:41:19|1.5276
16:41:20|1.5276
16:41:21|1.5276
16:41:22|1.5276
16:41:23|1.5276
16:41:24|1.5276
16:41:25|1.5276
16:41:26|1.5276
16:41:27|1.5276
16:41:28|1.5276
16:41:29|1.5276
16:41:30|1.5271
16:41:31|1.5271
16:41:32|1.5271
16:41:33|1.528
16:41:34|1.5271
16:41:35|1.5271
16:41:36|1.5271
16:41:37|1.5271
16:41:38|1.5271
16:41:39|1.5271
16:41:40|1.5271
16:41:41|1.5201
16:41:42|1.5201
16:41:43|1.5208
16:41:44|1.5208
16:41:45|1.5207
16:41:46|1.5207
16:41:48|1.5165
16:41:50|1.5165
16:41:51|1.518
16:41:52|1.518
16:41:53|1.5176
16:41:54|1.5176
16:41:55|1.5181
16:41:56|1.5183
16:41:57|1.5185
16:41:58|1.5185
16:42:00|1.5185
16:42:00|1.5185
16:42:01|1.5188
16:42:02|1.5188
16:42:03|1.5188
16:42:04|1.5203
16:42:05|1.5185
16:42:06|1.5198
16:42:07|1.5185
16:42:08|1.5185
16:42:09|1.5185
16:42:10|1.5126
16:42:11|1.5132
16:42:12|1.5132
16:42:13|1.5113
16:42:14|1.5113
16:42:15|1.5113
16:42:16|1.5113
16:42:17|1.5133
16:42:18|1.5153
16:42:19|1.5153
16:42:20|1.5157
16:42:21|1.5166
16:42:22|1.5166
16:42:23|1.5154
16:42:24|1.5154
16:42:25|1.5154
16:42:26|1.5154
16:42:27|1.5147
16:42:28|1.5147
16:42:29|1.5143
16:42:31|1.5137
16:42:31|1.5138
16:42:32|1.5138
16:42:33|1.5135
16:42:34|1.5135
16:42:35|1.5126
16:42:36|1.5126
16:42:37|1.5126
16:42:38|1.5126
16:42:39|1.5126
16:42:41|1.5135
16:42:41|1.5127
16:42:42|1.5126
16:42:43|1.5119
16:42:44|1.5119
16:42:45|1.5119
16:42:46|1.5119
16:42:47|1.5117
16:42:49|1.5119
16:42:50|1.5117
16:42:52|1.5117
16:42:53|1.5117
16:42:53|1.5117
16:42:55|1.5117
16:42:56|1.5117
16:42:56|1.5116
16:42:57|1.5103
16:42:58|1.5103
16:42:59|1.511
16:43:00|1.511
16:43:01|1.511
16:43:02|1.5104
16:43:03|1.5104
16:43:04|1.5104
16:43:05|1.5104
16:43:07|1.5104
16:43:07|1.5104
16:43:08|1.5104
16:43:09|1.5104
16:43:10|1.5104
16:43:11|1.5104
16:43:12|1.5104
16:43:13|1.51
16:43:14|1.51
16:43:15|1.51
16:43:16|1.51
16:43:17|1.51
16:43:18|1.51
16:43:19|1.512
16:43:20|1.512
16:43:22|1.5122
16:43:22|1.5106
16:43:23|1.5106
16:43:24|1.5106
16:43:25|1.51
16:43:26|1.5103
16:43:27|1.5103
16:43:28|1.5103
16:43:29|1.5103
16:43:30|1.5103
16:43:32|1.5103
16:43:33|1.511
16:43:34|1.511
16:43:34|1.511
16:43:36|1.5136
16:43:37|1.5136
16:43:38|1.5153
16:43:39|1.5153
16:43:40|1.5153
16:43:41|1.515
16:43:41|1.5154
16:43:43|1.5154
16:43:44|1.5154
16:43:44|1.517
16:43:46|1.517
16:43:46|1.5173
16:43:48|1.5173
16:43:49|1.516
16:43:50|1.5172
16:43:51|1.5172
16:43:52|1.5171
16:43:53|1.5171
16:43:54|1.5171
16:43:54|1.5171
16:43:56|1.5171
16:43:56|1.5171
16:43:57|1.5171
16:44:00|1.5171
16:44:01|1.5171
16:44:01|1.5171
16:44:02|1.5171
16:44:03|1.5171
16:44:04|1.5171
16:44:06|1.5171
16:44:07|1.5175
16:44:08|1.5173
16:44:09|1.5173
16:44:10|1.5172
16:44:11|1.5172
16:44:12|1.5172
16:44:13|1.5172
16:44:14|1.5172
16:44:15|1.5172
16:44:16|1.5184
16:44:17|1.5176
16:44:18|1.5176
16:44:19|1.5176
16:44:19|1.5177
16:44:21|1.5177
16:44:22|1.5177
16:44:23|1.5177
16:44:24|1.5177
16:44:25|1.5177
16:44:26|1.5177
16:44:26|1.5185
16:44:27|1.5185
16:44:28|1.5185
16:44:30|1.5185
16:44:30|1.5185
16:44:32|1.5185
16:44:32|1.5185
16:44:34|1.5185
16:44:34|1.5185
16:44:36|1.5185
16:44:37|1.5185
16:44:38|1.5185
16:44:39|1.5187
16:44:39|1.5187
16:44:41|1.519
16:44:41|1.519
16:44:43|1.519
16:44:43|1.519
16:44:45|1.519
16:44:45|1.519
16:44:47|1.519
16:44:48|1.519
16:44:48|1.519
16:44:50|1.519
16:44:52|1.5191
16:44:53|1.5191
16:44:54|1.5187
16:44:55|1.52
16:44:56|1.52
16:44:57|1.52
16:44:58|1.52
16:44:59|1.52
16:45:00|1.52
16:45:01|1.52
16:45:02|1.52
16:45:04|1.52
16:45:05|1.52
16:45:06|1.52
16:45:06|1.52
16:45:07|1.52
16:45:08|1.52
16:45:09|1.52
16:45:10|1.52
16:45:11|1.5198
16:45:12|1.5198
16:45:14|1.52
16:45:15|1.52
16:45:15|1.52
16:45:16|1.52
16:45:17|1.52
16:45:18|1.52
16:45:19|1.5194
16:45:20|1.519
16:45:21|1.5187
16:45:22|1.5187
16:45:23|1.5188
16:45:24|1.5188
16:45:25|1.5182
16:45:26|1.5173
16:45:27|1.5173
16:45:28|1.5173
16:45:29|1.5173
16:45:30|1.5173
16:45:31|1.5173
16:45:32|1.5173
16:45:34|1.5173
16:45:34|1.5173
16:45:35|1.5173
16:45:36|1.5173
16:45:37|1.5173
16:45:38|1.5172
16:45:39|1.5172
16:45:40|1.5172
16:45:41|1.5158
16:45:42|1.5158
16:45:43|1.5157
16:45:45|1.5157
16:45:45|1.5157
16:45:46|1.5163
16:45:47|1.5163
16:45:48|1.5163
16:45:50|1.515
16:45:52|1.5118
16:45:53|1.5118
16:45:55|1.5118
16:45:55|1.5118
16:45:56|1.5123
16:45:57|1.5124
16:45:58|1.5124
16:45:59|1.5124
16:46:00|1.5135
16:46:01|1.5135
16:46:02|1.5137
16:46:03|1.5137
16:46:04|1.5137
16:46:05|1.5133
16:46:06|1.5133
16:46:07|1.5135
16:46:08|1.5129
16:46:09|1.513
16:46:10|1.513
16:46:11|1.513
16:46:12|1.513
16:46:13|1.513
16:46:14|1.513
16:46:15|1.513
16:46:16|1.513
16:46:17|1.513
16:46:18|1.513
16:46:19|1.513
16:46:20|1.513
16:46:21|1.513
16:46:22|1.513
16:46:23|1.513
16:46:24|1.5133
16:46:25|1.5133
16:46:26|1.5133
16:46:27|1.5133
16:46:28|1.5133
16:46:29|1.513
16:46:30|1.513
16:46:31|1.513
16:46:32|1.5121
16:46:33|1.5118
16:46:34|1.5118
16:46:35|1.5115
16:46:36|1.5115
16:46:37|1.5115
16:46:38|1.51
16:46:39|1.51
16:46:40|1.51
16:46:41|1.51
16:46:42|1.51
16:46:43|1.51
16:46:44|1.51
16:46:45|1.51
16:46:46|1.51
16:46:47|1.5102
16:46:48|1.5101
16:46:49|1.51
16:46:51|1.51
16:46:52|1.51
16:46:53|1.51
16:46:54|1.51
16:46:55|1.51
16:46:56|1.51
16:46:57|1.51
16:46:58|1.51
16:46:59|1.51
16:47:00|1.51
16:47:01|1.51
16:47:02|1.51
16:47:03|1.51
16:47:04|1.51
16:47:05|1.51
16:47:06|1.51
16:47:07|1.51
16:47:08|1.51
16:47:09|1.51
16:47:10|1.51
16:47:11|1.51
16:47:12|1.51
16:47:14|1.51
16:47:15|1.51
16:47:16|1.51
16:47:17|1.51
16:47:18|1.51
16:47:20|1.51
16:47:21|1.51
16:47:21|1.51
16:47:22|1.51
16:47:23|1.51
16:47:24|1.51
16:47:26|1.51
16:47:27|1.51
16:47:27|1.51
16:47:28|1.51
16:47:29|1.51
16:47:31|1.51
16:47:31|1.51
16:47:32|1.51
16:47:33|1.5102
16:47:34|1.5102
16:47:35|1.5102
16:47:36|1.51
16:47:37|1.51
16:47:39|1.51
16:47:39|1.51
16:47:41|1.51
16:47:41|1.51
16:47:42|1.51
16:47:43|1.51
16:47:44|1.51
16:47:45|1.51
16:47:46|1.51
16:47:48|1.5097
16:47:48|1.5097
16:47:49|1.508
16:47:51|1.5074
16:47:53|1.5074
16:47:53|1.5074
16:47:55|1.5073
16:47:56|1.5073
16:47:56|1.5073
16:47:58|1.5071
16:47:58|1.5068
16:47:59|1.5068
16:48:01|1.5068
16:48:02|1.5068
16:48:03|1.507
16:48:04|1.5068
16:48:05|1.5063
16:48:06|1.5063
16:48:07|1.5063
16:48:08|1.506
16:48:09|1.5058
16:48:10|1.5058
16:48:12|1.5038
16:48:12|1.5038
16:48:13|1.5038
16:48:14|1.5038
16:48:15|1.5038
16:48:16|1.5038
16:48:17|1.5053
16:48:19|1.5039
16:48:20|1.5039
16:48:20|1.5039
16:48:21|1.5039
16:48:22|1.5039
16:48:23|1.5039
16:48:24|1.504
16:48:26|1.504
16:48:26|1.504
16:48:27|1.504
16:48:28|1.5053
16:48:29|1.5056
16:48:30|1.5039
16:48:32|1.5039
16:48:33|1.5058
16:48:35|1.5058
16:48:35|1.5058
16:48:36|1.5058
16:48:37|1.5058
16:48:38|1.5058
16:48:39|1.507
16:48:40|1.5071
16:48:41|1.5071
16:48:42|1.5071
16:48:43|1.5086
16:48:44|1.5068
16:48:45|1.5067
16:48:46|1.5067
16:48:47|1.5067
16:48:48|1.5067
16:48:49|1.5067
16:48:50|1.5067
16:48:52|1.5067
16:48:53|1.5071
16:48:54|1.5071
16:48:55|1.5071
16:48:56|1.5071
16:48:58|1.5102
16:48:59|1.5106
16:48:59|1.5103
16:49:01|1.5106
16:49:02|1.5106
16:49:04|1.5103
16:49:04|1.5103
16:49:05|1.5106
16:49:07|1.5106
16:49:07|1.5106
16:49:08|1.5106
16:49:09|1.5106
16:49:10|1.5106
16:49:11|1.5108
16:49:12|1.5117
16:49:13|1.5117
16:49:14|1.5123
16:49:15|1.5123
16:49:16|1.512
16:49:17|1.512
16:49:18|1.512
16:49:19|1.512
16:49:21|1.512
16:49:21|1.512
16:49:22|1.5141
16:49:24|1.5141
16:49:24|1.5134
16:49:25|1.5134
16:49:26|1.5154
16:49:28|1.5142
16:49:28|1.5142
16:49:29|1.5142
16:49:30|1.516
16:49:32|1.516
16:49:32|1.516
16:49:33|1.516
16:49:34|1.516
16:49:35|1.5123
16:49:36|1.5123
16:49:37|1.5128
16:49:38|1.5128
16:49:39|1.5113
16:49:40|1.5113
16:49:41|1.5117
16:49:42|1.5117
16:49:43|1.5117
16:49:44|1.5117
16:49:45|1.5112
16:49:46|1.511
16:49:47|1.5106
16:49:48|1.5106
16:49:49|1.5106
16:49:50|1.51
16:49:51|1.51
16:49:54|1.51
16:49:55|1.51
16:49:56|1.51
16:49:57|1.51
16:49:58|1.51
16:49:59|1.51
16:50:00|1.5096
16:50:01|1.51
16:50:02|1.5128
16:50:03|1.5128
16:50:04|1.5128
16:50:05|1.5128
16:50:06|1.5132
16:50:07|1.5143
16:50:08|1.5143
16:50:09|1.5128
16:50:10|1.5128
16:50:11|1.5131
16:50:12|1.5131
16:50:18|1.51
16:50:18|1.51
16:50:20|1.51
16:50:21|1.51
16:50:21|1.5097
16:50:22|1.5094
16:50:23|1.5094
16:50:24|1.5094
16:50:26|1.5093
16:50:27|1.5099
16:50:28|1.5099
16:50:29|1.5096
16:50:30|1.5096
16:50:31|1.5096
16:50:32|1.5096
16:50:33|1.5096
16:50:34|1.5096
16:50:35|1.5095
16:50:36|1.507
16:50:37|1.5093
16:50:38|1.5092
16:50:39|1.5093
16:50:40|1.5093
16:50:41|1.5093
16:50:42|1.5093
16:50:43|1.5093
16:50:44|1.5093
16:50:45|1.5093
16:50:46|1.5093
16:50:47|1.5093
16:50:48|1.5093
16:50:49|1.5093
16:50:51|1.5093
16:50:51|1.5093
16:50:52|1.5093
16:50:53|1.5093
16:50:55|1.5093
16:50:55|1.5093
16:50:57|1.505
16:50:58|1.505
16:50:59|1.505
16:51:00|1.5075
16:51:01|1.5075
16:51:02|1.5075
16:51:03|1.5078
16:51:04|1.5078
16:51:06|1.5078
16:51:06|1.5078
16:51:07|1.5078
16:51:08|1.5053
16:51:09|1.5078
16:51:10|1.5078
16:51:11|1.5078
16:51:12|1.5078
16:51:13|1.5078
16:51:14|1.5078
16:51:15|1.5078
16:51:16|1.5078
16:51:17|1.5078
16:51:18|1.505
16:51:19|1.505
16:51:20|1.505
16:51:21|1.505
16:51:22|1.505
16:51:24|1.505
16:51:24|1.505
16:51:25|1.505
16:51:26|1.505
16:51:27|1.505
16:51:29|1.5043
16:51:29|1.5059
16:51:30|1.5059
16:51:32|1.5045
16:51:33|1.5045
16:51:34|1.5045
16:51:35|1.5045
16:51:36|1.5045
16:51:37|1.5045
16:51:38|1.5045
16:51:39|1.5045
16:51:40|1.5045
16:51:41|1.5045
16:51:42|1.5045
16:51:43|1.5045
16:51:44|1.5045
16:51:45|1.5045
16:51:46|1.5045
16:51:47|1.5045
16:51:48|1.5045
16:51:49|1.5045
16:51:50|1.505
16:51:51|1.505
16:51:52|1.505
16:51:53|1.505
16:51:54|1.505
16:51:56|1.505
16:51:56|1.505
16:51:58|1.505
16:51:59|1.505
16:52:01|1.505
16:52:02|1.505
16:52:02|1.505
16:52:04|1.505
16:52:05|1.5059
16:52:06|1.5059
16:52:07|1.5059
16:52:08|1.5041
16:52:09|1.5039
16:52:10|1.5029
16:52:11|1.5029
16:52:12|1.5049
16:52:12|1.5049
16:52:14|1.5049
16:52:15|1.5039
16:52:16|1.5049
16:52:16|1.5049
16:52:18|1.5049
16:52:19|1.504
16:52:20|1.5039
16:52:21|1.5039
16:52:22|1.5039
16:52:23|1.5039
16:52:24|1.5039
16:52:24|1.5039
16:52:25|1.5039
16:52:27|1.5039
16:52:28|1.5039
16:52:29|1.5049
16:52:30|1.5049
16:52:31|1.5049
16:52:32|1.5049
16:52:32|1.5049
16:52:33|1.5049
16:52:35|1.5049
16:52:36|1.5049
16:52:37|1.5059
16:52:37|1.5059
16:52:39|1.506
16:52:39|1.506
16:52:41|1.506
16:52:42|1.506
16:52:43|1.506
16:52:43|1.506
16:52:45|1.506
16:52:46|1.506
16:52:47|1.506
16:52:47|1.506
16:52:48|1.506
16:52:50|1.506
16:52:51|1.506
16:52:52|1.506
16:52:52|1.506
16:52:54|1.506
16:52:55|1.506
16:52:56|1.506
16:52:58|1.5059
16:52:59|1.5038
16:53:00|1.5038
16:53:00|1.5038
16:53:02|1.5038
16:53:03|1.5038
16:53:03|1.5056
16:53:04|1.5056
16:53:06|1.5056
16:53:07|1.5056
16:53:08|1.5056
16:53:09|1.503
16:53:10|1.503
16:53:11|1.5047
16:53:12|1.5047
16:53:13|1.5028
16:53:14|1.5028
16:53:14|1.5019
16:53:15|1.5019
16:53:17|1.5019
16:53:18|1.5019
16:53:19|1.5015
16:53:20|1.5014
16:53:21|1.5014
16:53:22|1.5014
16:53:23|1.5014
16:53:24|1.5031
16:53:25|1.5031
16:53:26|1.5014
16:53:27|1.5014
16:53:28|1.5014
16:53:28|1.5014
16:53:30|1.5014
16:53:30|1.5014
16:53:31|1.5028
16:53:32|1.5028
16:53:34|1.5028
16:53:35|1.5028
16:53:36|1.5014
16:53:37|1.5014
16:53:38|1.5015
16:53:39|1.5015
16:53:40|1.5015
16:53:41|1.5015
16:53:42|1.5015
16:53:43|1.5014
16:53:44|1.5014
16:53:44|1.5014
16:53:45|1.5014
16:53:47|1.5014
16:53:48|1.5014
16:53:49|1.5014
16:53:50|1.5014
16:53:51|1.5014
16:53:52|1.5014
16:53:53|1.5015
16:53:54|1.5015
16:53:55|1.5015
16:53:56|1.5015
16:53:57|1.5
16:53:59|1.5
16:54:00|1.5
16:54:01|1.5
16:54:02|1.5
16:54:03|1.5
16:54:04|1.5011
16:54:05|1.5
16:54:06|1.5
16:54:07|1.5
16:54:08|1.4997
16:54:10|1.5
16:54:11|1.5
16:54:12|1.4991
16:54:12|1.4999
16:54:14|1.498
16:54:14|1.498
16:54:16|1.4991
16:54:17|1.4991
16:54:17|1.4991
16:54:18|1.4969
16:54:20|1.4969
16:54:21|1.4991
16:54:22|1.499
16:54:23|1.499
16:54:24|1.499
16:54:25|1.499
16:54:26|1.499
16:54:27|1.4998
16:54:28|1.4998
16:54:29|1.4984
16:54:29|1.4984
16:54:31|1.4984
16:54:31|1.4984
16:54:33|1.4984
16:54:34|1.4984
16:54:35|1.4984
16:54:36|1.4984
16:54:37|1.4984
16:54:37|1.4984
16:54:39|1.4984
16:54:39|1.4984
16:54:41|1.4984
16:54:42|1.4984
16:54:43|1.4984
16:54:44|1.4983
16:54:45|1.4984
16:54:46|1.4983
16:54:47|1.498
16:54:47|1.498
16:54:49|1.498
16:54:50|1.498
16:54:50|1.497
16:54:52|1.497
16:54:53|1.497
16:54:54|1.497
16:54:55|1.497
16:54:56|1.497
16:54:56|1.497
16:54:59|1.497
16:54:59|1.497
16:55:01|1.4978
16:55:03|1.497
16:55:03|1.497
16:55:05|1.4978
16:55:05|1.4978
16:55:07|1.4979
16:55:08|1.4979
16:55:09|1.4979
16:55:09|1.4979
16:55:11|1.4979
16:55:11|1.4979
16:55:13|1.498
16:55:14|1.498
16:55:15|1.498
16:55:16|1.4979
16:55:17|1.4979
16:55:18|1.4979
16:55:19|1.4979
16:55:20|1.4979
16:55:21|1.4999
16:55:22|1.4983
16:55:23|1.4983
16:55:24|1.4978
16:55:25|1.4994
16:55:26|1.4978
16:55:27|1.4978
16:55:28|1.4978
16:55:29|1.4978
16:55:30|1.4971
16:55:31|1.4971
16:55:32|1.4978
16:55:33|1.4978
16:55:34|1.4971
16:55:35|1.4978
16:55:36|1.4978
16:55:37|1.4978
16:55:38|1.4978
16:55:39|1.4978
16:55:40|1.4978
16:55:41|1.4978
16:55:43|1.498
16:55:44|1.4977
16:55:44|1.4977
16:55:45|1.4977
16:55:47|1.4977
16:55:47|1.4977
16:55:49|1.4977
16:55:49|1.4984
16:55:50|1.4984
16:55:51|1.4977
16:55:52|1.4977
16:55:53|1.4982
16:55:54|1.4982
16:55:55|1.497
16:55:56|1.497
16:55:58|1.497
16:55:58|1.4939
16:56:00|1.4943
16:56:01|1.4943
16:56:03|1.4943
16:56:03|1.4943
16:56:04|1.4944
16:56:06|1.4944
16:56:06|1.4944
16:56:07|1.4944
16:56:08|1.4944
16:56:10|1.4918
16:56:11|1.492
16:56:12|1.492
16:56:12|1.492
16:56:14|1.492
16:56:14|1.4907
16:56:16|1.4907
16:56:17|1.4907
16:56:18|1.4928
16:56:19|1.4908
16:56:20|1.4908
16:56:20|1.4908
16:56:22|1.4908
16:56:22|1.4908
16:56:24|1.4908
16:56:25|1.4908
16:56:26|1.4908
16:56:27|1.4908
16:56:27|1.4908
16:56:29|1.4908
16:56:29|1.4908
16:56:31|1.4908
16:56:32|1.4908
16:56:33|1.4914
16:56:33|1.4914
16:56:35|1.4908
16:56:36|1.4908
16:56:37|1.4873
16:56:38|1.4898
16:56:38|1.4876
16:56:40|1.49
16:56:41|1.49
16:56:41|1.4897
16:56:42|1.4897
16:56:43|1.4897
16:56:45|1.4897
16:56:46|1.4897
16:56:47|1.4897
16:56:48|1.4879
16:56:48|1.4897
16:56:50|1.4897
16:56:51|1.4896
16:56:52|1.4896
16:56:52|1.4897
16:56:53|1.4873
16:56:55|1.4868
16:56:56|1.4882
16:56:57|1.4876
16:56:58|1.4876
16:56:58|1.4876
16:57:00|1.4882
16:57:02|1.4882
16:57:03|1.4882
16:57:04|1.4882
16:57:05|1.4882
16:57:06|1.4882
16:57:07|1.4882
16:57:08|1.4876
16:57:09|1.488
16:57:10|1.4876
16:57:11|1.4878
16:57:12|1.4865
16:57:13|1.4875
16:57:14|1.4875
16:57:15|1.4864
16:57:16|1.4854
16:57:17|1.4854
16:57:18|1.4854
16:57:19|1.4866
16:57:20|1.4854
16:57:21|1.4869
16:57:22|1.4869
16:57:23|1.487
16:57:24|1.487
16:57:25|1.4871
16:57:26|1.4871
16:57:27|1.4871
16:57:28|1.4871
16:57:29|1.4862
16:57:30|1.4869
16:57:31|1.4867
16:57:32|1.4867
16:57:33|1.4867
16:57:34|1.4867
16:57:35|1.4867
16:57:36|1.4867
16:57:37|1.4867
16:57:38|1.4867
16:57:39|1.4867
16:57:40|1.4867
16:57:41|1.4867
16:57:42|1.4867
16:57:43|1.4854
16:57:44|1.4862
16:57:45|1.4862
16:57:46|1.4862
16:57:47|1.4862
16:57:48|1.487
16:57:49|1.487
16:57:50|1.487
16:57:51|1.4854
16:57:52|1.486
16:57:53|1.486
16:57:54|1.485
16:57:55|1.485
16:57:57|1.4851
16:57:57|1.4851
16:57:58|1.4878
16:57:59|1.4859
16:58:01|1.4882
16:58:02|1.4873
16:58:03|1.489
16:58:04|1.489
16:58:06|1.489
16:58:06|1.4889
16:58:07|1.4889
16:58:09|1.4889
16:58:09|1.4889
16:58:10|1.4889
16:58:11|1.4889
16:58:12|1.4889
16:58:13|1.489
16:58:14|1.489
16:58:15|1.4888
16:58:17|1.4888
16:58:17|1.489
16:58:18|1.4888
16:58:19|1.4908
16:58:20|1.4912
16:58:21|1.4912
16:58:22|1.4913
16:58:23|1.4913
16:58:25|1.4924
16:58:26|1.4928
16:58:27|1.4944
16:58:28|1.4944
16:58:29|1.4944
16:58:30|1.4942
16:58:31|1.4951
16:58:32|1.4952
16:58:33|1.4952
16:58:34|1.4952
16:58:35|1.4944
16:58:36|1.493
16:58:37|1.493
16:58:38|1.493
16:58:39|1.493
16:58:40|1.493
16:58:41|1.493
16:58:42|1.4944
16:58:43|1.4944
16:58:44|1.4944
16:58:45|1.4944
16:58:46|1.4944
16:58:47|1.4944
16:58:48|1.4944
16:58:49|1.4944
16:58:50|1.4944
16:58:51|1.4943
16:58:52|1.4943
16:58:53|1.4943
16:58:54|1.4942
16:58:55|1.4942
16:58:56|1.4942
16:58:57|1.4931
16:58:58|1.4931
16:58:59|1.4931
16:59:00|1.4931
16:59:01|1.493
16:59:03|1.493
16:59:04|1.493
16:59:05|1.4914
16:59:06|1.4914
16:59:07|1.4914
16:59:08|1.4914
16:59:09|1.4914
16:59:10|1.4914
16:59:11|1.4914
16:59:12|1.4914
16:59:13|1.4914
16:59:14|1.4914
16:59:15|1.4916
16:59:16|1.4915
16:59:17|1.4915
16:59:18|1.4915
16:59:19|1.4915
16:59:20|1.4915
16:59:21|1.4915
16:59:22|1.4915
16:59:23|1.4915
16:59:24|1.4917
16:59:25|1.4917
16:59:26|1.4917
16:59:27|1.4917
16:59:28|1.4918
16:59:29|1.4918
16:59:30|1.4918
16:59:31|1.4921
16:59:32|1.4921
16:59:33|1.4921
16:59:34|1.4921
16:59:35|1.4921
16:59:36|1.4921
16:59:37|1.4921
16:59:38|1.4921
16:59:39|1.4921
16:59:40|1.4921
16:59:41|1.4921
16:59:42|1.4921
16:59:43|1.4921
16:59:44|1.4921
16:59:45|1.4921
16:59:46|1.4921
16:59:47|1.4921
16:59:48|1.4921
16:59:49|1.4921
16:59:50|1.4921
16:59:51|1.4921
16:59:52|1.4921
16:59:53|1.4921
16:59:54|1.4921
16:59:55|1.4921
16:59:56|1.4928
16:59:57|1.4928
16:59:58|1.4928
16:59:59|1.4928
17:00:00|1.4928
17:00:02|1.4928
17:00:02|1.4915
17:00:04|1.4915
17:00:05|1.4921
17:00:06|1.4931
17:00:07|1.4931
17:00:09|1.4931
17:00:09|1.4931
17:00:10|1.4931
17:00:12|1.4931
17:00:13|1.4931
17:00:14|1.4931
17:00:15|1.4931
17:00:16|1.4931
17:00:18|1.4931
17:00:18|1.4931
17:00:19|1.4931
17:00:20|1.4931
17:00:21|1.4931
17:00:22|1.4931
17:00:23|1.4931
17:00:24|1.4931
17:00:25|1.4931
17:00:26|1.4931
17:00:27|1.4931
17:00:28|1.4931
17:00:29|1.4931
17:00:30|1.4931
17:00:31|1.496
17:00:32|1.496
17:00:33|1.4952
17:00:34|1.4966
17:00:35|1.4963
17:00:36|1.4968
17:00:37|1.4968
17:00:38|1.4973
17:00:39|1.4989
17:00:41|1.4974
17:00:41|1.4974
17:00:42|1.5016
17:00:43|1.5016
17:00:44|1.5013
17:00:45|1.5013
17:00:46|1.5013
17:00:47|1.502
17:00:48|1.5014
17:00:49|1.5013
17:00:50|1.5022
17:00:51|1.5016
17:00:52|1.5013
17:00:54|1.5013
17:00:54|1.5013
17:00:55|1.5049
17:00:56|1.505
17:00:57|1.504
17:00:58|1.5043
17:00:59|1.5045
17:01:00|1.5045
17:01:01|1.5062
17:01:03|1.5074
17:01:05|1.5081
17:01:06|1.5072
17:01:06|1.5068
17:01:08|1.5081
17:01:09|1.5081
17:01:10|1.5081
17:01:12|1.5081
17:01:13|1.5081
17:01:13|1.5081
17:01:14|1.5081
17:01:15|1.5081
17:01:16|1.5076
17:01:17|1.5081
17:01:18|1.5081
17:01:19|1.5081
17:01:20|1.5081
17:01:21|1.5095
17:01:22|1.5094
17:01:23|1.5094
17:01:24|1.5089
17:01:25|1.51
17:01:26|1.51
17:01:27|1.511
17:01:28|1.511
17:01:29|1.51
17:01:30|1.51
17:01:31|1.51
17:01:32|1.51
17:01:33|1.51
17:01:34|1.51
17:01:35|1.51
17:01:36|1.51
17:01:37|1.51
17:01:38|1.51
17:01:39|1.5089
17:01:40|1.5089
17:01:41|1.5089
17:01:42|1.5089
17:01:43|1.5092
17:01:44|1.5099
17:01:45|1.5099
17:01:46|1.5099
17:01:47|1.5099
17:01:48|1.509
17:01:49|1.5098
17:01:50|1.5099
17:01:52|1.5099
17:01:53|1.5099
17:01:53|1.51
17:01:55|1.51
17:01:55|1.509
17:01:57|1.509
17:01:58|1.51
17:01:59|1.51
17:01:59|1.51
17:02:00|1.51
17:02:02|1.51
17:02:02|1.5114
17:02:04|1.5122
17:02:06|1.5122
17:02:07|1.5131
17:02:08|1.5129
17:02:09|1.5131
17:02:10|1.5139
17:02:11|1.5139
17:02:12|1.5139
17:02:13|1.5139
17:02:14|1.514
17:02:15|1.5143
17:02:16|1.5176
17:02:17|1.5176
17:02:18|1.5176
17:02:19|1.5173
17:02:20|1.5173
17:02:21|1.5173
17:02:22|1.5173
17:02:23|1.5171
17:02:24|1.5171
17:02:25|1.5156
17:02:26|1.5161
17:02:27|1.5171
17:02:28|1.5171
17:02:29|1.5186
17:02:30|1.5186
17:02:31|1.5186
17:02:32|1.5188
17:02:33|1.5192
17:02:34|1.5173
17:02:35|1.5185
17:02:36|1.5182
17:02:37|1.5171
17:02:38|1.5169
17:02:39|1.5166
17:02:40|1.5153
17:02:41|1.5152
17:02:42|1.5139
17:02:43|1.5154
17:02:44|1.5135
17:02:45|1.5135
17:02:46|1.5153
17:02:47|1.5153
17:02:48|1.5186
17:02:49|1.5165
17:02:50|1.5185
17:02:51|1.5185
17:02:52|1.5185
17:02:53|1.5191
17:02:54|1.5185
17:02:55|1.5185
17:02:56|1.5191
17:02:57|1.5191
17:02:58|1.5192
17:02:59|1.5192
17:03:00|1.5191
17:03:01|1.5191
17:03:02|1.5192
17:03:04|1.5183
17:03:04|1.5187
17:03:06|1.5187
17:03:06|1.5192
17:03:08|1.518
17:03:08|1.5193
17:03:09|1.5193
17:03:10|1.5193
17:03:11|1.5193
17:03:12|1.519
17:03:13|1.5176
17:03:14|1.5188
17:03:15|1.518
17:03:16|1.5186
17:03:17|1.5186
17:03:18|1.5186
17:03:19|1.518
17:03:20|1.5171
17:03:21|1.5172
17:03:22|1.516
17:03:23|1.516
17:03:24|1.5168
17:03:25|1.5171
17:03:26|1.5171
17:03:27|1.5159
17:03:28|1.5161
17:03:29|1.5183
17:03:30|1.5183
17:03:31|1.5183
17:03:32|1.5164
17:03:33|1.5182
17:03:34|1.5182
17:03:35|1.5178
17:03:36|1.5178
17:03:37|1.5182
17:03:38|1.5185
17:03:39|1.5185
17:03:40|1.518
17:03:41|1.5191
17:03:42|1.5192
17:03:43|1.5188
17:03:44|1.5188
17:03:45|1.5225
17:03:46|1.523
17:03:47|1.5227
17:03:48|1.5219
17:03:49|1.5217
17:03:50|1.523
17:03:51|1.523
17:03:52|1.523
17:03:54|1.523
17:03:54|1.5232
17:03:55|1.524
17:03:56|1.524
17:03:57|1.5233
17:03:58|1.5235
17:03:59|1.5232
17:04:00|1.523
17:04:01|1.5233
17:04:03|1.5239
17:04:04|1.5215
17:04:06|1.5215
17:04:06|1.5221
17:04:08|1.5215
17:04:09|1.5224
17:04:10|1.5222
17:04:11|1.5214
17:04:12|1.5214
17:04:14|1.5221
17:04:14|1.5221
17:04:15|1.5217
17:04:16|1.5217
17:04:17|1.5236
17:04:18|1.5236
17:04:19|1.524
17:04:20|1.5224
17:04:21|1.5239
17:04:22|1.5239
17:04:23|1.524
17:04:24|1.524
17:04:26|1.5236
17:04:26|1.5236
17:04:27|1.5236
17:04:28|1.5237
17:04:29|1.5235
17:04:30|1.5224
17:04:31|1.5234
17:04:32|1.5234
17:04:34|1.5218
17:04:34|1.5214
17:04:35|1.521
17:04:36|1.52
17:04:37|1.52
17:04:38|1.52
17:04:39|1.52
17:04:40|1.52
17:04:41|1.5201
17:04:42|1.52
17:04:43|1.52
17:04:44|1.52
17:04:45|1.5202
17:04:46|1.5216
17:04:47|1.5216
17:04:48|1.5216
17:04:49|1.5216
17:04:50|1.5201
17:04:51|1.5201
17:04:52|1.5201
17:04:53|1.5177
17:04:54|1.5166
17:04:55|1.5165
17:04:56|1.5145
17:04:57|1.51
17:04:58|1.5105
17:04:59|1.5105
17:05:00|1.5105
17:05:01|1.5124
17:05:02|1.5098
17:05:04|1.5098
17:05:06|1.509
17:05:07|1.5094
17:05:08|1.5094
17:05:09|1.509
17:05:09|1.5089
17:05:11|1.5089
17:05:12|1.5089
17:05:12|1.5089
17:05:14|1.5089
17:05:14|1.5089
17:05:15|1.5074
17:05:16|1.508
17:05:18|1.508
17:05:18|1.508
17:05:20|1.508
17:05:20|1.5073
17:05:22|1.5073
17:05:22|1.5073
17:05:24|1.5073
17:05:25|1.5067
17:05:25|1.5063
17:05:26|1.5063
17:05:27|1.506
17:05:28|1.5051
17:05:29|1.504
17:05:30|1.504
17:05:31|1.503
17:05:32|1.503
17:05:33|1.5029
17:05:34|1.5029
17:05:36|1.5029
17:05:36|1.503
17:05:37|1.5021
17:05:38|1.5021
17:05:39|1.5006
17:05:41|1.5006
17:05:41|1.5006
17:05:42|1.5005
17:05:43|1.5005
17:05:44|1.5005
17:05:45|1.5005
17:05:46|1.5
17:05:47|1.5005
17:05:48|1.5005
17:05:49|1.5005
17:05:50|1.4999
17:05:51|1.5001
17:05:52|1.5001
17:05:53|1.5001
17:05:54|1.4999
17:05:55|1.4999
17:05:56|1.4994
17:05:57|1.4993
17:05:58|1.4996
17:05:59|1.4994
17:06:01|1.4994
17:06:01|1.5
17:06:02|1.4987
17:06:03|1.5
17:06:05|1.5
17:06:07|1.5001
17:06:09|1.5001
17:06:09|1.502
17:06:10|1.5009
17:06:12|1.5002
17:06:13|1.502
17:06:14|1.502
17:06:14|1.502
17:06:16|1.5011
17:06:17|1.5011
17:06:17|1.5011
17:06:18|1.5011
17:06:20|1.5011
17:06:21|1.5011
17:06:22|1.5011
17:06:22|1.5011
17:06:23|1.502
17:06:24|1.502
17:06:26|1.5033
17:06:27|1.5033
17:06:28|1.5033
17:06:29|1.5036
17:06:30|1.5069
17:06:30|1.5067
17:06:32|1.5075
17:06:33|1.5079
17:06:34|1.5082
17:06:35|1.5082
17:06:36|1.51
17:06:37|1.5069
17:06:38|1.5069
17:06:39|1.5069
17:06:40|1.51
17:06:41|1.51
17:06:42|1.51
17:06:43|1.51
17:06:44|1.51
17:06:45|1.5101
17:06:46|1.5101
17:06:47|1.51
17:06:48|1.51
17:06:49|1.51
17:06:50|1.51
17:06:51|1.5105
17:06:52|1.51
17:06:53|1.51
17:06:54|1.511
17:06:55|1.5107
17:06:56|1.5107
17:06:57|1.51
17:06:58|1.51
17:06:59|1.51
17:07:00|1.5085
17:07:01|1.5085
17:07:02|1.5085
17:07:03|1.5085
17:07:04|1.5085
17:07:05|1.508
17:07:06|1.5069
17:07:08|1.5069
17:07:09|1.5069
17:07:10|1.5069
17:07:11|1.5053
17:07:12|1.5039
17:07:13|1.5039
17:07:14|1.5039
17:07:15|1.504
17:07:16|1.5054
17:07:17|1.5054
17:07:18|1.5054
17:07:19|1.5054
17:07:20|1.5054
17:07:21|1.5039
17:07:22|1.5039
17:07:23|1.5039
17:07:24|1.5039
17:07:25|1.5039
17:07:26|1.5039
17:07:27|1.5039
17:07:28|1.5039
17:07:29|1.502
17:07:30|1.502
17:07:31|1.5012
17:07:32|1.5003
17:07:33|1.4974
17:07:34|1.4974
17:07:35|1.4974
17:07:36|1.4974
17:07:37|1.4974
17:07:38|1.4974
17:07:39|1.4974
17:07:40|1.4978
17:07:41|1.4973
17:07:42|1.4974
17:07:43|1.4974
17:07:44|1.4955
17:07:45|1.4955
17:07:46|1.4955
17:07:47|1.4955
17:07:48|1.4955
17:07:49|1.4955
17:07:50|1.4935
17:07:51|1.4954
17:07:52|1.4954
17:07:53|1.4954
17:07:54|1.4955
17:07:55|1.4955
17:07:56|1.4971
17:07:57|1.4949
17:07:58|1.4949
17:07:59|1.4955
17:08:00|1.4932
17:08:01|1.4932
17:08:02|1.4932
17:08:03|1.4932
17:08:04|1.4932
17:08:06|1.4932
17:08:07|1.4932
17:08:09|1.4954
17:08:09|1.4932
17:08:11|1.4961
17:08:11|1.4961
17:08:12|1.4965
17:08:13|1.4965
17:08:14|1.4965
17:08:16|1.4965
17:08:17|1.4964
17:08:18|1.4964
17:08:20|1.4967
17:08:20|1.4967
17:08:21|1.4978
17:08:22|1.4978
17:08:23|1.4978
17:08:24|1.4978
17:08:25|1.4978
17:08:26|1.4978
17:08:27|1.4978
17:08:28|1.4978
17:08:29|1.4979
17:08:30|1.4979
17:08:31|1.4979
17:08:32|1.4979
17:08:33|1.4979
17:08:34|1.4985
17:08:35|1.4985
17:08:36|1.4985
17:08:37|1.4993
17:08:38|1.5005
17:08:39|1.5013
17:08:40|1.5017
17:08:41|1.5042
17:08:42|1.5051
17:08:43|1.5036
17:08:44|1.5036
17:08:45|1.5036
17:08:46|1.5036
17:08:47|1.5036
17:08:48|1.5039
17:08:49|1.5039
17:08:50|1.5039
17:08:51|1.5036
17:08:52|1.5036
17:08:53|1.504
17:08:54|1.502
17:08:55|1.502
17:08:56|1.502
17:08:57|1.502
17:08:58|1.5041
17:08:59|1.5041
17:09:00|1.5041
17:09:01|1.5042
17:09:02|1.5042
17:09:03|1.5042
17:09:04|1.5042
17:09:05|1.5042
17:09:07|1.5042
17:09:07|1.5038
17:09:08|1.5039
17:09:10|1.5039
17:09:11|1.5034
17:09:12|1.5034
17:09:13|1.5026
17:09:14|1.5026
17:09:15|1.5017
17:09:16|1.5034
17:09:17|1.5034
17:09:18|1.5034
17:09:19|1.5034
17:09:20|1.5034
17:09:21|1.5034
17:09:22|1.5034
17:09:23|1.5034
17:09:24|1.5034
17:09:25|1.5034
17:09:26|1.5034
17:09:27|1.5
17:09:28|1.5
17:09:29|1.5
17:09:30|1.5
17:09:31|1.5
17:09:32|1.5004
17:09:33|1.5016
17:09:34|1.5026
17:09:35|1.5026
17:09:36|1.5026
17:09:37|1.5016
17:09:38|1.5027
17:09:39|1.5027
17:09:40|1.5027
17:09:41|1.5
17:09:42|1.5
17:09:43|1.5
17:09:44|1.5
17:09:45|1.5
17:09:46|1.502
17:09:47|1.5043
17:09:48|1.5043
17:09:49|1.5043
17:09:50|1.5043
17:09:51|1.5043
17:09:52|1.5018
17:09:53|1.5001
17:09:54|1.5001
17:09:55|1.5001
17:09:56|1.5001
17:09:57|1.5001
17:09:58|1.5
17:09:59|1.5
17:10:00|1.5
17:10:01|1.5001
17:10:02|1.5001
17:10:03|1.5001
17:10:04|1.5011
17:10:05|1.5023
17:10:06|1.5023
17:10:07|1.5023
17:10:09|1.5023
17:10:10|1.5023
17:10:11|1.5023
17:10:12|1.5034
17:10:13|1.5047
17:10:14|1.5032
17:10:15|1.5032
17:10:16|1.5032
17:10:17|1.5032
17:10:18|1.5032
17:10:19|1.5032
17:10:20|1.5032
17:10:21|1.501
17:10:22|1.501
17:10:23|1.501
17:10:23|1.501
17:10:25|1.501
17:10:26|1.501
17:10:27|1.5019
17:10:28|1.5019
17:10:29|1.5024
17:10:30|1.5032
17:10:31|1.5032
17:10:32|1.5013
17:10:32|1.5028
17:10:34|1.5028
17:10:35|1.5028
17:10:35|1.5036
17:10:38|1.5036
17:10:38|1.5036
17:10:39|1.505
17:10:40|1.504
17:10:41|1.504
17:10:42|1.5038
17:10:43|1.504
17:10:44|1.504
17:10:45|1.504
17:10:46|1.5045
17:10:47|1.5042
17:10:48|1.5042
17:10:49|1.5042
17:10:50|1.504
17:10:51|1.504
17:10:52|1.5033
17:10:53|1.5033
17:10:54|1.5033
17:10:55|1.5047
17:10:56|1.504
17:10:57|1.504
17:10:58|1.504
17:10:59|1.504
17:11:00|1.504
17:11:01|1.504
17:11:02|1.504
17:11:03|1.504
17:11:04|1.504
17:11:05|1.504
17:11:06|1.504
17:11:08|1.504
17:11:08|1.504
17:11:11|1.504
17:11:11|1.504
17:11:12|1.5042
17:11:13|1.5048
17:11:15|1.5048
17:11:15|1.5048
17:11:17|1.5048
17:11:18|1.5048
17:11:19|1.5047
17:11:21|1.5047
17:11:21|1.5047
17:11:23|1.5042
17:11:23|1.5023
17:11:24|1.5023
17:11:25|1.5023
17:11:26|1.5023
17:11:28|1.5023
17:11:29|1.5023
17:11:29|1.5023
17:11:30|1.5023
17:11:32|1.504
17:11:33|1.504
17:11:33|1.504
17:11:34|1.504
17:11:35|1.504
17:11:36|1.5047
17:11:38|1.5047
17:11:39|1.5048
17:11:39|1.5048
17:11:40|1.5048
17:11:41|1.5048
17:11:42|1.5048
17:11:43|1.5048
17:11:44|1.5048
17:11:45|1.5048
17:11:47|1.5026
17:11:47|1.5026
17:11:48|1.5051
17:11:50|1.5051
17:11:50|1.5051
17:11:51|1.5051
17:11:52|1.5051
17:11:53|1.5051
17:11:54|1.5051
17:11:55|1.5051
17:11:56|1.5051
17:11:57|1.5051
17:11:59|1.5051
17:11:59|1.5051
17:12:00|1.5051
17:12:01|1.5051
17:12:02|1.504
17:12:03|1.504
17:12:05|1.504
17:12:05|1.5051
17:12:07|1.5051
17:12:08|1.5051
17:12:10|1.5051
17:12:10|1.5054
17:12:12|1.5051
17:12:13|1.5051
17:12:14|1.5051
17:12:15|1.5051
17:12:16|1.5051
17:12:17|1.5051
17:12:18|1.5051
17:12:19|1.5051
17:12:20|1.5051
17:12:21|1.5036
17:12:22|1.5036
17:12:23|1.5036
17:12:24|1.5036
17:12:25|1.5036
17:12:27|1.5036
17:12:28|1.5036
17:12:29|1.5059
17:12:29|1.5059
17:12:30|1.5059
17:12:31|1.5059
17:12:32|1.5059
17:12:33|1.5059
17:12:35|1.5059
17:12:36|1.5059
17:12:36|1.5053
17:12:37|1.5053
17:12:38|1.5053
17:12:40|1.5052
17:12:40|1.5052
17:12:41|1.5052
17:12:42|1.5052
17:12:43|1.5052
17:12:44|1.5052
17:12:45|1.5052
17:12:46|1.5052
17:12:47|1.5052
17:12:48|1.5052
17:12:49|1.5028
17:12:50|1.5046
17:12:51|1.5046
17:12:53|1.5046
17:12:53|1.5046
17:12:54|1.5046
17:12:55|1.505
17:12:56|1.505
17:12:57|1.505
17:12:58|1.505
17:12:59|1.505
17:13:01|1.505
17:13:02|1.505
17:13:03|1.505
17:13:04|1.505
17:13:05|1.505
17:13:06|1.505
17:13:07|1.5046
17:13:08|1.5046
17:13:10|1.5045
17:13:10|1.5045
17:13:12|1.5045
17:13:13|1.5045
17:13:14|1.5045
17:13:15|1.5045
17:13:16|1.5045
17:13:17|1.5045
17:13:18|1.5045
17:13:19|1.5045
17:13:20|1.5045
17:13:21|1.5045
17:13:22|1.5045
17:13:23|1.5045
17:13:24|1.504
17:13:25|1.5007
17:13:26|1.5007
17:13:27|1.5007
17:13:27|1.5007
17:13:28|1.5007
17:13:30|1.5039
17:13:31|1.5038
17:13:31|1.5038
17:13:33|1.5038
17:13:34|1.5038
17:13:35|1.5038
17:13:36|1.5038
17:13:37|1.504
17:13:38|1.5045
17:13:39|1.5045
17:13:40|1.5046
17:13:41|1.505
17:13:42|1.5046
17:13:43|1.505
17:13:44|1.5061
17:13:45|1.5061
17:13:46|1.5061
17:13:47|1.5061
17:13:48|1.5061
17:13:49|1.5061
17:13:50|1.5061
17:13:51|1.5061
17:13:52|1.505
17:13:53|1.505
17:13:54|1.505
17:13:55|1.5049
17:13:56|1.5049
17:13:57|1.5049
17:13:58|1.5034
17:13:59|1.5004
17:14:00|1.5004
17:14:01|1.5004
17:14:02|1.5004
17:14:04|1.5004
17:14:04|1.5004
17:14:05|1.5004
17:14:06|1.5004
17:14:07|1.5044
17:14:09|1.5044
17:14:11|1.5044
17:14:12|1.5044
17:14:13|1.5024
17:14:14|1.5024
17:14:15|1.5024
17:14:16|1.5024
17:14:17|1.5024
17:14:18|1.5024
17:14:19|1.5024
17:14:20|1.5024
17:14:21|1.5024
17:14:22|1.5046
17:14:23|1.5046
17:14:24|1.5046
17:14:25|1.5046
17:14:26|1.5046
17:14:27|1.5046
17:14:28|1.5046
17:14:29|1.5046
17:14:30|1.5046
17:14:31|1.5046
17:14:32|1.5046
17:14:33|1.5043
17:14:34|1.5043
17:14:35|1.5043
17:14:36|1.5043
17:14:37|1.5046
17:14:38|1.5045
17:14:39|1.5045
17:14:40|1.5045
17:14:41|1.5045
17:14:42|1.5045
17:14:43|1.5045
17:14:44|1.5045
17:14:45|1.5028
17:14:46|1.5028
17:14:47|1.5028
17:14:48|1.5028
17:14:49|1.5031
17:14:50|1.5031
17:14:51|1.503
17:14:52|1.5043
17:14:53|1.5043
17:14:54|1.5043
17:14:55|1.5043
17:14:56|1.5043
17:14:57|1.5043
17:14:58|1.5043
17:14:59|1.5027
17:15:00|1.5027
17:15:01|1.5027
17:15:02|1.5027
17:15:03|1.5027
17:15:04|1.5028
17:15:05|1.5028
17:15:06|1.501
17:15:07|1.501
17:15:08|1.501
17:15:09|1.501
17:15:11|1.502
17:15:11|1.5016
17:15:12|1.5027
17:15:14|1.5027
17:15:14|1.505
17:15:15|1.505
17:15:16|1.505
17:15:17|1.505
17:15:18|1.505
17:15:19|1.505
17:15:21|1.505
17:15:21|1.5027
17:15:23|1.5027
17:15:23|1.5027
17:15:24|1.5027
17:15:26|1.5027
17:15:27|1.5027
17:15:28|1.5015
17:15:29|1.5015
17:15:30|1.5015
17:15:30|1.5015
17:15:32|1.5015
17:15:33|1.5037
17:15:34|1.5037
17:15:35|1.5037
17:15:36|1.5037
17:15:36|1.5026
17:15:38|1.5026
17:15:39|1.5026
17:15:40|1.5026
17:15:41|1.5026
17:15:42|1.5037
17:15:43|1.5037
17:15:44|1.5037
17:15:44|1.502
17:15:46|1.502
17:15:47|1.505
17:15:47|1.505
17:15:48|1.505
17:15:50|1.505
17:15:50|1.505
17:15:52|1.505
17:15:53|1.505
17:15:54|1.505
17:15:54|1.505
17:15:56|1.505
17:15:56|1.505
17:15:58|1.505
17:15:59|1.505
17:16:00|1.505
17:16:00|1.505
17:16:01|1.505
17:16:02|1.505
17:16:03|1.505
17:16:04|1.505
17:16:06|1.505
17:16:06|1.505
17:16:07|1.505
17:16:09|1.505
17:16:09|1.505
17:16:12|1.505
17:16:13|1.505
17:16:14|1.505
17:16:14|1.505
17:16:16|1.505
17:16:17|1.505
17:16:17|1.505
17:16:19|1.5039
17:16:19|1.5039
17:16:21|1.5039
17:16:21|1.5039
17:16:23|1.5039
17:16:23|1.5039
17:16:25|1.5037
17:16:25|1.5037
17:16:27|1.5037
17:16:27|1.5037
17:16:29|1.505
17:16:29|1.505
17:16:31|1.505
17:16:31|1.505
17:16:33|1.505
17:16:34|1.505
17:16:35|1.505
17:16:36|1.505
17:16:37|1.505
17:16:38|1.505
17:16:39|1.505
17:16:40|1.505
17:16:41|1.5039
17:16:42|1.5039
17:16:43|1.5039
17:16:44|1.5039
17:16:45|1.5039
17:16:46|1.5039
17:16:47|1.5039
17:16:48|1.5039
17:16:49|1.5049
17:16:50|1.5049
17:16:51|1.5049
17:16:52|1.5049
17:16:53|1.5049
17:16:54|1.5049
17:16:55|1.5039
17:16:56|1.5039
17:16:57|1.5039
17:16:58|1.5039
17:16:59|1.5039
17:17:00|1.5057
17:17:01|1.5076
17:17:02|1.5098
17:17:03|1.5098
17:17:04|1.5082
17:17:05|1.5074
17:17:06|1.5085
17:17:07|1.506
17:17:08|1.5074
17:17:09|1.5074
17:17:10|1.5073
17:17:11|1.5072
17:17:13|1.5067
17:17:14|1.5056
17:17:14|1.5052
17:17:16|1.5052
17:17:17|1.5052
17:17:18|1.5052
17:17:19|1.5052
17:17:20|1.5052
17:17:21|1.5078
17:17:22|1.5078
17:17:23|1.5078
17:17:24|1.5078
17:17:25|1.5057
17:17:27|1.5085
17:17:28|1.5084
17:17:28|1.5098
17:17:30|1.5103
17:17:30|1.5116
17:17:31|1.5116
17:17:32|1.5116
17:17:34|1.511
17:17:35|1.5118
17:17:36|1.5131
17:17:37|1.5131
17:17:38|1.5141
17:17:39|1.5132
17:17:40|1.5132
17:17:41|1.515
17:17:42|1.5134
17:17:43|1.5134
17:17:44|1.5134
17:17:45|1.515
17:17:46|1.5164
17:17:47|1.5164
17:17:48|1.515
17:17:49|1.5164
17:17:50|1.5163
17:17:51|1.5163
17:17:52|1.5162
17:17:53|1.517
17:17:54|1.5164
17:17:55|1.5163
17:17:56|1.5153
17:17:57|1.5153
17:17:58|1.5167
17:17:59|1.5153
17:18:00|1.5153
17:18:01|1.5153
17:18:02|1.5153
17:18:03|1.518
17:18:04|1.518
17:18:06|1.5158
17:18:06|1.5158
17:18:07|1.518
17:18:08|1.519
17:18:10|1.519
17:18:11|1.5173
17:18:12|1.5191
17:18:13|1.5191
17:18:14|1.5191
17:18:16|1.5201
17:18:16|1.5197
17:18:18|1.519
17:18:19|1.519
17:18:19|1.5189
17:18:20|1.519
17:18:21|1.519
17:18:22|1.5192
17:18:23|1.5192
17:18:24|1.519
17:18:25|1.519
17:18:26|1.519
17:18:27|1.5157
17:18:28|1.5172
17:18:29|1.5193
17:18:30|1.5176
17:18:31|1.5176
17:18:32|1.5176
17:18:33|1.517
17:18:35|1.517
17:18:35|1.5153
17:18:36|1.5166
17:18:37|1.5166
17:18:38|1.5153
17:18:39|1.5153
17:18:40|1.515
17:18:41|1.5153
17:18:42|1.5153
17:18:43|1.5139
17:18:44|1.5139
17:18:45|1.5139
17:18:46|1.5146
17:18:47|1.5146
17:18:48|1.5146
17:18:49|1.5146
17:18:50|1.5146
17:18:51|1.5146
17:18:52|1.5146
17:18:53|1.5139
17:18:54|1.5139
17:18:55|1.5139
17:18:56|1.5117
17:18:57|1.5117
17:18:58|1.5117
17:18:59|1.5117
17:19:00|1.5117
17:19:01|1.5114
17:19:02|1.5134
17:19:03|1.5112
17:19:04|1.5112
17:19:05|1.5112
17:19:06|1.5139
17:19:07|1.5112
17:19:08|1.5112
17:19:09|1.5139
17:19:10|1.5139
17:19:11|1.5139
17:19:13|1.5139
17:19:14|1.5139
17:19:16|1.5139
17:19:16|1.5114
17:19:17|1.513
17:19:19|1.513
17:19:20|1.513
17:19:21|1.513
17:19:22|1.513
17:19:23|1.513
17:19:24|1.513
17:19:25|1.513
17:19:26|1.5104
17:19:27|1.5104
17:19:28|1.5121
17:19:29|1.5121
17:19:30|1.5121
17:19:31|1.5121
17:19:32|1.5121
17:19:33|1.5104
17:19:34|1.5104
17:19:35|1.5104
17:19:36|1.5104
17:19:37|1.5122
17:19:38|1.5122
17:19:39|1.5126
17:19:40|1.5126
17:19:41|1.5126
17:19:42|1.5114
17:19:43|1.5114
17:19:44|1.5114
17:19:45|1.5124
17:19:46|1.5124
17:19:47|1.5124
17:19:48|1.513
17:19:49|1.5134
17:19:50|1.5132
17:19:51|1.5133
17:19:52|1.5138
17:19:53|1.5128
17:19:54|1.5132
17:19:55|1.5133
17:19:56|1.5138
17:19:57|1.5138
17:19:58|1.5138
17:19:59|1.5138
17:20:00|1.5139
17:20:01|1.5139
17:20:02|1.5139
17:20:03|1.5139
17:20:04|1.5149
17:20:05|1.515
17:20:06|1.515
17:20:07|1.5155
17:20:08|1.5157
17:20:09|1.5157
17:20:10|1.5157
17:20:11|1.5171
17:20:13|1.5173
17:20:14|1.5153
17:20:15|1.5163
17:20:17|1.5163
17:20:18|1.5163
17:20:19|1.5158
17:20:21|1.5173
17:20:22|1.5173
17:20:22|1.5173
17:20:23|1.5171
17:20:24|1.5163
17:20:25|1.5163
17:20:27|1.5163
17:20:28|1.5164
17:20:28|1.5174
17:20:29|1.5162
17:20:30|1.5162
17:20:31|1.5171
17:20:32|1.5174
17:20:33|1.516
17:20:34|1.516
17:20:35|1.516
17:20:36|1.5171
17:20:37|1.5175
17:20:38|1.5175
17:20:39|1.5175
17:20:41|1.5175
17:20:41|1.5175
17:20:42|1.5175
17:20:43|1.5171
17:20:45|1.5171
17:20:46|1.5175
17:20:47|1.5175
17:20:48|1.5161
17:20:49|1.5161
17:20:50|1.516
17:20:51|1.5167
17:20:52|1.5154
17:20:53|1.5154
17:20:54|1.5154
17:20:55|1.5152
17:20:57|1.5152
17:20:57|1.5152
17:20:58|1.5152
17:20:59|1.5152
17:21:00|1.5152
17:21:01|1.5152
17:21:03|1.5152
17:21:03|1.5153
17:21:04|1.5153
17:21:05|1.5153
17:21:06|1.5155
17:21:07|1.5155
17:21:08|1.5155
17:21:09|1.5155
17:21:10|1.5155
17:21:11|1.5155
17:21:12|1.5155
17:21:14|1.5155
17:21:15|1.5164
17:21:17|1.5164
17:21:17|1.5155
17:21:18|1.5154
17:21:19|1.5166
17:21:21|1.5166
17:21:22|1.5155
17:21:22|1.5155
17:21:24|1.5154
17:21:25|1.5154
17:21:25|1.5154
17:21:27|1.5154
17:21:27|1.5154
17:21:28|1.5166
17:21:30|1.5155
17:21:30|1.5155
17:21:31|1.5155
17:21:32|1.5155
17:21:34|1.5155
17:21:35|1.5155
17:21:35|1.5166
17:21:36|1.5156
17:21:37|1.5156
17:21:38|1.5156
17:21:40|1.5156
17:21:40|1.5156
17:21:42|1.5184
17:21:42|1.52
17:21:43|1.52
17:21:44|1.5181
17:21:45|1.5181
17:21:46|1.5181
17:21:48|1.5181
17:21:48|1.5203
17:21:49|1.52
17:21:50|1.52
17:21:51|1.5203
17:21:53|1.5216
17:21:53|1.5203
17:21:54|1.5226
17:21:56|1.5227
17:21:56|1.5222
17:21:57|1.5222
17:21:58|1.5229
17:21:59|1.5223
17:22:00|1.5219
17:22:01|1.52
17:22:02|1.5202
17:22:04|1.5229
17:22:04|1.5219
17:22:05|1.5219
17:22:06|1.522
17:22:08|1.522
17:22:08|1.522
17:22:09|1.522
17:22:10|1.5246
17:22:11|1.5221
17:22:12|1.5235
17:22:13|1.5226
17:22:15|1.522
17:22:16|1.5219
17:22:17|1.5219
17:22:18|1.5214
17:22:19|1.5214
17:22:20|1.5246
17:22:21|1.5228
17:22:22|1.522
17:22:23|1.5245
17:22:24|1.5228
17:22:25|1.5254
17:22:26|1.5251
17:22:27|1.5228
17:22:28|1.5229
17:22:29|1.5229
17:22:30|1.5241
17:22:31|1.5241
17:22:32|1.5241
17:22:33|1.5241
17:22:34|1.5252
17:22:35|1.5232
17:22:36|1.525
17:22:37|1.5254
17:22:38|1.5254
17:22:39|1.5253
17:22:40|1.5253
17:22:41|1.5254
17:22:42|1.5254
17:22:43|1.5254
17:22:44|1.5241
17:22:45|1.5241
17:22:46|1.5241
17:22:47|1.5241
17:22:48|1.5241
17:22:49|1.5241
17:22:50|1.5253
17:22:51|1.5253
17:22:52|1.5254
17:22:53|1.5254
17:22:54|1.5254
17:22:55|1.5254
17:22:56|1.5254
17:22:57|1.5253
17:22:58|1.5254
17:22:59|1.5254
17:23:00|1.5257
17:23:01|1.5254
17:23:02|1.5257
17:23:03|1.5257
17:23:04|1.5257
17:23:05|1.5254
17:23:06|1.5257
17:23:07|1.5257
17:23:08|1.525
17:23:09|1.5261
17:23:10|1.5261
17:23:11|1.5261
17:23:12|1.5249
17:23:13|1.5249
17:23:14|1.5249
17:23:16|1.5249
17:23:17|1.5261
17:23:18|1.5261
17:23:19|1.5257
17:23:21|1.5265
17:23:21|1.5265
17:23:23|1.5265
17:23:23|1.5263
17:23:24|1.5263
17:23:25|1.5269
17:23:26|1.5261
17:23:27|1.5261
17:23:28|1.5261
17:23:29|1.5261
17:23:31|1.5261
17:23:32|1.5282
17:23:33|1.5282
17:23:34|1.5274
17:23:35|1.5274
17:23:36|1.5284
17:23:37|1.5284
17:23:37|1.5275
17:23:39|1.5265
17:23:40|1.5274
17:23:41|1.5274
17:23:41|1.5275
17:23:42|1.5275
17:23:44|1.5271
17:23:45|1.5285
17:23:46|1.5274
17:23:46|1.5287
17:23:48|1.5287
17:23:49|1.5287
17:23:50|1.5287
17:23:51|1.5287
17:23:52|1.5287
17:23:52|1.5292
17:23:54|1.5297
17:23:55|1.5296
17:23:56|1.5287
17:23:57|1.5287
17:23:58|1.5298
17:23:58|1.5295
17:23:59|1.5295
17:24:00|1.5295
17:24:01|1.5297
17:24:03|1.5297
17:24:04|1.5296
17:24:04|1.5298
17:24:06|1.5298
17:24:07|1.5287
17:24:08|1.53
17:24:09|1.53
17:24:09|1.53
17:24:10|1.53
17:24:12|1.53
17:24:12|1.53
17:24:13|1.53
17:24:14|1.5307
17:24:16|1.5307
17:24:18|1.5301
17:24:19|1.5341
17:24:20|1.5341
17:24:21|1.533
17:24:22|1.5302
17:24:23|1.5302
17:24:24|1.5347
17:24:25|1.5319
17:24:26|1.5308
17:24:27|1.5315
17:24:28|1.5308
17:24:29|1.5308
17:24:30|1.5335
17:24:31|1.532
17:24:32|1.532
17:24:33|1.532
17:24:34|1.532
17:24:36|1.532
17:24:37|1.534
17:24:38|1.534
17:24:39|1.5327
17:24:40|1.5327
17:24:41|1.5347
17:24:42|1.5361
17:24:43|1.5365
17:24:44|1.5362
17:24:45|1.5365
17:24:46|1.5383
17:24:47|1.5382
17:24:48|1.537
17:24:49|1.5376
17:24:50|1.5376
17:24:51|1.5376
17:24:52|1.539
17:24:53|1.5385
17:24:54|1.5404
17:24:55|1.5404
17:24:56|1.54
17:24:57|1.542
17:24:59|1.54
17:24:59|1.5404
17:25:00|1.541
17:25:01|1.5407
17:25:02|1.5404
17:25:03|1.54
17:25:05|1.5411
17:25:05|1.5401
17:25:07|1.5402
17:25:08|1.5411
17:25:08|1.5441
17:25:10|1.5411
17:25:11|1.5411
17:25:12|1.5411
17:25:12|1.5439
17:25:13|1.5413
17:25:14|1.5422
17:25:17|1.5419
17:25:18|1.5418
17:25:18|1.5418
17:25:20|1.5419
17:25:21|1.542
17:25:22|1.5419
17:25:23|1.5404
17:25:24|1.5417
17:25:25|1.5385
17:25:26|1.5385
17:25:27|1.5379
17:25:28|1.5384
17:25:29|1.537
17:25:30|1.5354
17:25:31|1.5315
17:25:32|1.5284
17:25:33|1.529
17:25:34|1.5305
17:25:35|1.5269
17:25:36|1.5267
17:25:37|1.5267
17:25:38|1.5242
17:25:39|1.5256
17:25:40|1.5257
17:25:41|1.5247
17:25:42|1.5253
17:25:43|1.5253
17:25:44|1.5253
17:25:45|1.5274
17:25:46|1.5274
17:25:47|1.5274
17:25:48|1.5297
17:25:49|1.5259
17:25:50|1.5268
17:25:51|1.5272
17:25:52|1.5272
17:25:53|1.5272
17:25:54|1.5275
17:25:55|1.5274
17:25:56|1.5276
17:25:57|1.5275
17:25:58|1.5275
17:25:59|1.5275
17:26:00|1.5275
17:26:01|1.5275
17:26:02|1.5275
17:26:03|1.5276
17:26:04|1.5288
17:26:05|1.5276
17:26:06|1.5278
17:26:07|1.5316
17:26:08|1.5316
17:26:09|1.5316
17:26:10|1.5316
17:26:11|1.5327
17:26:12|1.5327
17:26:13|1.5341
17:26:14|1.5355
17:26:15|1.5357
17:26:17|1.5355
17:26:18|1.5351
17:26:19|1.5356
17:26:20|1.5365
17:26:21|1.5365
17:26:22|1.5351
17:26:23|1.5351
17:26:24|1.5364
17:26:25|1.5357
17:26:26|1.5332
17:26:27|1.5365
17:26:28|1.5355
17:26:29|1.535
17:26:30|1.5348
17:26:32|1.535
17:26:32|1.535
17:26:34|1.535
17:26:35|1.535
17:26:35|1.5344
17:26:37|1.5356
17:26:38|1.5356
17:26:39|1.5358
17:26:40|1.5332
17:26:41|1.5357
17:26:42|1.5339
17:26:43|1.5336
17:26:44|1.5336
17:26:45|1.5336
17:26:46|1.533
17:26:46|1.5333
17:26:48|1.533
17:26:49|1.533
17:26:50|1.533
17:26:51|1.533
17:26:52|1.533
17:26:53|1.5329
17:26:54|1.5305
17:26:54|1.5306
17:26:56|1.53
17:26:57|1.53
17:26:58|1.53
17:26:58|1.53
17:27:00|1.5305
17:27:01|1.5317
17:27:02|1.5305
17:27:03|1.53
17:27:03|1.5294
17:27:05|1.528
17:27:06|1.528
17:27:07|1.528
17:27:08|1.5286
17:27:09|1.528
17:27:10|1.5289
17:27:11|1.529
17:27:11|1.529
17:27:12|1.528
17:27:14|1.5283
17:27:14|1.5283
17:27:16|1.5283
17:27:17|1.5272
17:27:19|1.5272
17:27:20|1.5267
17:27:21|1.5253
17:27:22|1.5253
17:27:23|1.5253
17:27:23|1.5249
17:27:24|1.5249
17:27:25|1.5238
17:27:27|1.5238
17:27:27|1.5258
17:27:28|1.5253
17:27:30|1.5251
17:27:30|1.5251
17:27:31|1.5251
17:27:32|1.5251
17:27:34|1.5251
17:27:35|1.5251
17:27:36|1.5251
17:27:37|1.5251
17:27:38|1.5251
17:27:39|1.5251
17:27:40|1.5252
17:27:41|1.5251
17:27:42|1.5251
17:27:43|1.5251
17:27:44|1.5251
17:27:45|1.5251
17:27:46|1.5252
17:27:47|1.5252
17:27:48|1.5252
17:27:49|1.5252
17:27:50|1.5251
17:27:51|1.5251
17:27:52|1.5251
17:27:53|1.5251
17:27:54|1.5251
17:27:55|1.5266
17:27:56|1.5266
17:27:57|1.5265
17:27:58|1.5253
17:27:59|1.5254
17:28:00|1.5251
17:28:01|1.525
17:28:02|1.525
17:28:03|1.525
17:28:04|1.5251
17:28:05|1.5251
17:28:06|1.5251
17:28:07|1.5251
17:28:08|1.5251
17:28:09|1.5255
17:28:10|1.5255
17:28:11|1.5252
17:28:12|1.5252
17:28:13|1.5266
17:28:14|1.5253
17:28:15|1.5253
17:28:16|1.5253
17:28:17|1.5273
17:28:19|1.5273
17:28:20|1.5273
17:28:21|1.5273
17:28:22|1.5276
17:28:23|1.5276
17:28:25|1.5258
17:28:25|1.5258
17:28:26|1.5258
17:28:27|1.5258
17:28:28|1.5258
17:28:29|1.5279
17:28:30|1.5299
17:28:31|1.5299
17:28:32|1.5299
17:28:33|1.5284
17:28:34|1.5307
17:28:35|1.5323
17:28:36|1.5323
17:28:37|1.5323
17:28:38|1.529
17:28:39|1.529
17:28:40|1.5323
17:28:41|1.5323
17:28:42|1.5323
17:28:43|1.5323
17:28:44|1.5323
17:28:45|1.5323
17:28:46|1.5304
17:28:48|1.5322
17:28:48|1.5322
17:28:49|1.5323
17:28:51|1.5323
17:28:51|1.5323
17:28:52|1.5323
17:28:53|1.5323
17:28:54|1.5322
17:28:56|1.5334
17:28:56|1.5334
17:28:57|1.5334
17:28:58|1.5343
17:28:59|1.5355
17:29:01|1.5357
17:29:02|1.5357
17:29:03|1.5357
17:29:04|1.5357
17:29:05|1.5357
17:29:06|1.5346
17:29:06|1.536
17:29:08|1.536
17:29:08|1.536
17:29:10|1.536
17:29:11|1.536
17:29:12|1.536
17:29:13|1.5362
17:29:13|1.5367
17:29:15|1.5359
17:29:15|1.5357
17:29:17|1.536
17:29:18|1.536
17:29:18|1.5361
17:29:21|1.5362
17:29:22|1.5359
17:29:23|1.536
17:29:24|1.536
17:29:25|1.536
17:29:26|1.536
17:29:27|1.536
17:29:28|1.536
17:29:29|1.5362
17:29:30|1.5362
17:29:31|1.536
17:29:32|1.536
17:29:33|1.5381
17:29:34|1.5359
17:29:35|1.5359
17:29:36|1.5357
17:29:37|1.5357
17:29:38|1.5357
17:29:39|1.5357
17:29:40|1.5357
17:29:41|1.5357
17:29:42|1.5357
17:29:43|1.5357
17:29:44|1.5357
17:29:45|1.5357
17:29:46|1.5364
17:29:47|1.536
17:29:48|1.5364
17:29:49|1.5364
17:29:50|1.5361
17:29:51|1.5357
17:29:52|1.5357
17:29:53|1.5357
17:29:54|1.5355
17:29:55|1.5355
17:29:56|1.5353
17:29:57|1.5353
17:29:58|1.5357
17:29:59|1.5357
17:30:00|1.5357
17:30:01|1.5323
17:30:02|1.5323
17:30:03|1.5323
17:30:04|1.5323
17:30:06|1.5328
17:30:07|1.5328
17:30:08|1.5328
17:30:09|1.5328
17:30:10|1.53
17:30:10|1.53
17:30:11|1.5294
17:30:12|1.527
17:30:13|1.5258
17:30:15|1.5256
17:30:15|1.5253
17:30:16|1.5253
17:30:18|1.5252
17:30:19|1.5253
17:30:21|1.5237
17:30:22|1.5237
17:30:24|1.5225
17:30:24|1.5205
17:30:25|1.522
17:30:27|1.5203
17:30:27|1.5212
17:30:29|1.5203
17:30:30|1.5203
17:30:31|1.5203
17:30:32|1.5203
17:30:33|1.5203
17:30:34|1.5203
17:30:34|1.5203
17:30:36|1.5203
17:30:37|1.5203
17:30:37|1.5203
17:30:39|1.5203
17:30:39|1.5202
17:30:41|1.52
17:30:42|1.5192
17:30:43|1.5186
17:30:44|1.5187
17:30:44|1.5196
17:30:46|1.519
17:30:46|1.5217
17:30:48|1.5197
17:30:49|1.5212
17:30:51|1.5198
17:30:51|1.5217
17:30:52|1.5217
17:30:53|1.5217
17:30:54|1.5217
17:30:55|1.5207
17:30:56|1.5186
17:30:57|1.5186
17:30:58|1.5186
17:30:59|1.5186
17:31:00|1.5186
17:31:01|1.518
17:31:02|1.5195
17:31:03|1.5195
17:31:04|1.5195
17:31:05|1.5195
17:31:07|1.5204
17:31:07|1.5198
17:31:08|1.5198
17:31:09|1.5183
17:31:11|1.5183
17:31:12|1.5193
17:31:13|1.5183
17:31:14|1.5183
17:31:15|1.5183
17:31:15|1.5186
17:31:16|1.5183
17:31:17|1.5179
17:31:20|1.5179
17:31:21|1.5179
17:31:22|1.517
17:31:23|1.5169
17:31:24|1.5169
17:31:25|1.517
17:31:26|1.5169
17:31:27|1.5169
17:31:28|1.5163
17:31:29|1.5154
17:31:30|1.5154
17:31:31|1.515
17:31:32|1.5148
17:31:33|1.5148
17:31:34|1.5148
17:31:35|1.515
17:31:36|1.515
17:31:37|1.515
17:31:38|1.515
17:31:39|1.5128
17:31:40|1.5134
17:31:41|1.5148
17:31:42|1.515
17:31:43|1.5152
17:31:44|1.5148
17:31:45|1.5148
17:31:46|1.5148
17:31:47|1.5138
17:31:48|1.514
17:31:49|1.514
17:31:50|1.514
17:31:51|1.5148
17:31:52|1.5142
17:31:53|1.5152
17:31:55|1.5163
17:31:55|1.5158
17:31:56|1.5158
17:31:57|1.5158
17:31:58|1.5158
17:32:00|1.5158
17:32:05|1.5151
17:32:06|1.516
17:32:07|1.5153
17:32:08|1.5153
17:32:09|1.5158
17:32:10|1.5172
17:32:11|1.5172
17:32:12|1.5172
17:32:13|1.5172
17:32:14|1.5175
17:32:15|1.5175
17:32:16|1.5175
17:32:17|1.5175
17:32:18|1.5175
17:32:19|1.5175
17:32:21|1.5172
17:32:22|1.5172
17:32:23|1.5172
17:32:25|1.5199
17:32:26|1.5199
17:32:26|1.5198
17:32:27|1.5198
17:32:29|1.5198
17:32:29|1.5198
17:32:30|1.5198
17:32:32|1.5198
17:32:33|1.5198
17:32:34|1.5198
17:32:35|1.5198
17:32:36|1.5198
17:32:37|1.5198
17:32:38|1.5198
17:32:39|1.5198
17:32:40|1.5197
17:32:41|1.5198
17:32:43|1.5198
17:32:43|1.5187
17:32:44|1.5187
17:32:45|1.5187
17:32:46|1.5187
17:32:47|1.5198
17:32:48|1.5198
17:32:49|1.5198
17:32:50|1.5198
17:32:51|1.5198
17:32:52|1.5205
17:32:53|1.5205
17:32:54|1.5205
17:32:55|1.5205
17:32:56|1.5205
17:32:57|1.5216
17:32:58|1.5216
17:33:00|1.5216
17:33:00|1.5216
17:33:02|1.5216
17:33:02|1.5216
17:33:04|1.5216
17:33:05|1.5217
17:33:06|1.5217
17:33:07|1.5217
17:33:08|1.5241
17:33:09|1.5227
17:33:09|1.5227
17:33:11|1.5227
17:33:12|1.5227
17:33:12|1.5227
17:33:14|1.5227
17:33:15|1.5242
17:33:16|1.5242
17:33:17|1.5256
17:33:17|1.5256
17:33:19|1.5256
17:33:20|1.5256
17:33:22|1.5256
17:33:23|1.5257
17:33:24|1.5256
17:33:24|1.5248
17:33:25|1.5248
17:33:27|1.5254
17:33:28|1.5254
17:33:29|1.5254
17:33:30|1.5235
17:33:31|1.5222
17:33:32|1.5201
17:33:33|1.5193
17:33:34|1.5187
17:33:35|1.5195
17:33:36|1.5195
17:33:37|1.5185
17:33:38|1.5185
17:33:40|1.5185
17:33:40|1.5185
17:33:41|1.5185
17:33:43|1.5181
17:33:43|1.5181
17:33:44|1.5181
17:33:45|1.5182
17:33:46|1.5182
17:33:47|1.5185
17:33:48|1.5185
17:33:49|1.5185
17:33:51|1.5185
17:33:51|1.5185
17:33:52|1.5185
17:33:53|1.5185
17:33:54|1.5185
17:33:55|1.5185
17:33:56|1.5185
17:33:57|1.5185
17:33:59|1.5185
17:33:59|1.5196
17:34:00|1.5196
17:34:01|1.5196
17:34:02|1.5188
17:34:03|1.5188
17:34:04|1.5196
17:34:05|1.5234
17:34:06|1.5234
17:34:07|1.5227
17:34:09|1.5227
17:34:10|1.5227
17:34:10|1.5227
17:34:12|1.5222
17:34:12|1.5222
17:34:14|1.5222
17:34:15|1.5222
17:34:16|1.5228
17:34:17|1.5228
17:34:18|1.5228
17:34:19|1.5228
17:34:20|1.5228
17:34:21|1.5228
17:34:23|1.5212
17:34:24|1.521
17:34:25|1.52
17:34:26|1.5211
17:34:27|1.52
17:34:28|1.52
17:34:29|1.52
17:34:30|1.52
17:34:31|1.52
17:34:32|1.52
17:34:33|1.5201
17:34:34|1.5201
17:34:35|1.5201
17:34:36|1.5201
17:34:37|1.5201
17:34:38|1.5201
17:34:39|1.5201
17:34:40|1.5223
17:34:41|1.5223
17:34:42|1.5223
17:34:43|1.5219
17:34:44|1.5219
17:34:45|1.5227
17:34:46|1.5227
17:34:47|1.5222
17:34:48|1.5222
17:34:49|1.5222
17:34:50|1.5219
17:34:52|1.5205
17:34:52|1.5218
17:34:53|1.5218
17:34:54|1.5217
17:34:55|1.5217
17:34:56|1.5217
17:34:57|1.5217
17:34:59|1.5227
17:35:00|1.5219
17:35:01|1.5207
17:35:02|1.5205
17:35:03|1.5205
17:35:04|1.5205
17:35:05|1.5215
17:35:06|1.523
17:35:07|1.523
17:35:08|1.5241
17:35:09|1.5241
17:35:10|1.5242
17:35:11|1.5256
17:35:12|1.5256
17:35:13|1.5238
17:35:14|1.5238
17:35:15|1.5239
17:35:16|1.5246
17:35:17|1.5246
17:35:18|1.5246
17:35:19|1.5258
17:35:20|1.5258
17:35:21|1.5258
17:35:22|1.5265
17:35:23|1.5265
17:35:24|1.5261
17:35:26|1.5246
17:35:27|1.5248
17:35:28|1.5247
17:35:29|1.5247
17:35:31|1.5247
17:35:32|1.5259
17:35:33|1.5264
17:35:33|1.5248
17:35:34|1.5248
17:35:36|1.5255
17:35:37|1.5255
17:35:37|1.523
17:35:39|1.523
17:35:40|1.5229
17:35:41|1.5222
17:35:42|1.5222
17:35:43|1.5205
17:35:44|1.52
17:35:45|1.5194
17:35:46|1.5198
17:35:47|1.5198
17:35:48|1.5198
17:35:49|1.5198
17:35:50|1.5198
17:35:51|1.5198
17:35:52|1.5168
17:35:53|1.5158
17:35:54|1.5171
17:35:55|1.5171
17:35:56|1.5153
17:35:57|1.5153
17:35:58|1.5153
17:35:59|1.5153
17:36:00|1.5153
17:36:01|1.5153
17:36:02|1.5153
17:36:03|1.5153
17:36:04|1.5153
17:36:05|1.5153
17:36:06|1.5153
17:36:07|1.5153
17:36:08|1.5158
17:36:09|1.5164
17:36:10|1.5154
17:36:11|1.5154
17:36:12|1.516
17:36:13|1.516
17:36:14|1.516
17:36:15|1.5157
17:36:16|1.5157
17:36:17|1.5153
17:36:18|1.5153
17:36:19|1.5153
17:36:20|1.5153
17:36:21|1.5165
17:36:22|1.5165
17:36:23|1.5165
17:36:24|1.5165
17:36:26|1.5165
17:36:27|1.5165
17:36:28|1.5165
17:36:29|1.5165
17:36:30|1.5165
17:36:31|1.5165
17:36:33|1.5165
17:36:34|1.5165
17:36:34|1.5165
17:36:36|1.5165
17:36:37|1.5165
17:36:38|1.5165
17:36:39|1.5164
17:36:40|1.5164
17:36:41|1.5164
17:36:42|1.5159
17:36:43|1.5159
17:36:44|1.5159
17:36:45|1.5159
17:36:46|1.5159
17:36:47|1.5159
17:36:48|1.5153
17:36:49|1.5153
17:36:50|1.516
17:36:51|1.516
17:36:52|1.516
17:36:53|1.5153
17:36:54|1.5153
17:36:55|1.5153
17:36:56|1.5153
17:36:57|1.5157
17:36:58|1.5153
17:36:59|1.5153
17:37:00|1.5153
17:37:01|1.5153
17:37:02|1.5153
17:37:03|1.5134
17:37:04|1.5134
17:37:05|1.5134
17:37:07|1.5134
17:37:07|1.5153
17:37:08|1.5153
17:37:09|1.5152
17:37:10|1.5152
17:37:11|1.5152
17:37:12|1.5152
17:37:13|1.5152
17:37:14|1.5152
17:37:15|1.5152
17:37:16|1.5135
17:37:17|1.5135
17:37:18|1.5135
17:37:19|1.5135
17:37:20|1.5136
17:37:21|1.5147
17:37:22|1.5147
17:37:23|1.5147
17:37:25|1.5147
17:37:26|1.5147
17:37:27|1.5147
17:37:28|1.5136
17:37:30|1.5135
17:37:31|1.5147
17:37:32|1.5138
17:37:33|1.5136
17:37:34|1.5138
17:37:35|1.5138
17:37:36|1.5138
17:37:37|1.5138
17:37:38|1.5138
17:37:39|1.5138
17:37:40|1.5138
17:37:41|1.5138
17:37:42|1.5138
17:37:43|1.5134
17:37:44|1.5134
17:37:45|1.5134
17:37:46|1.5132
17:37:47|1.5132
17:37:48|1.5128
17:37:49|1.5128
17:37:50|1.5128
17:37:51|1.5124
17:37:52|1.5124
17:37:53|1.5124
17:37:54|1.5126
17:37:55|1.5122
17:37:56|1.5124
17:37:57|1.5119
17:37:58|1.5119
17:37:59|1.5119
17:38:00|1.5102
17:38:01|1.5102
17:38:02|1.5102
17:38:03|1.5101
17:38:04|1.5101
17:38:05|1.5102
17:38:06|1.5098
17:38:07|1.5091
17:38:08|1.5075
17:38:09|1.5095
17:38:10|1.5097
17:38:11|1.5097
17:38:12|1.5097
17:38:13|1.5081
17:38:14|1.5096
17:38:15|1.5075
17:38:16|1.5075
17:38:17|1.509
17:38:18|1.506
17:38:19|1.5079
17:38:20|1.5079
17:38:21|1.5079
17:38:22|1.5085
17:38:23|1.5085
17:38:24|1.5069
17:38:26|1.5065
17:38:27|1.506
17:38:27|1.506
17:38:28|1.5064
17:38:30|1.5064
17:38:31|1.5057
17:38:32|1.5052
17:38:33|1.5052
17:38:34|1.505
17:38:35|1.505
17:38:36|1.505
17:38:37|1.505
17:38:37|1.505
17:38:39|1.5039
17:38:40|1.5048
17:38:41|1.5021
17:38:42|1.5021
17:38:42|1.5041
17:38:44|1.5046
17:38:44|1.5046
17:38:46|1.5034
17:38:47|1.5034
17:38:48|1.5034
17:38:49|1.5047
17:38:50|1.5047
17:38:50|1.5039
17:38:51|1.5039
17:38:53|1.5039
17:38:53|1.5064
17:38:55|1.5095
17:38:56|1.5094
17:38:56|1.5077
17:38:58|1.5082
17:38:59|1.5082
17:39:00|1.5077
17:39:01|1.5089
17:39:02|1.5089
17:39:03|1.5096
17:39:04|1.5084
17:39:04|1.51
17:39:05|1.51
17:39:07|1.5093
17:39:08|1.5093
17:39:09|1.5093
17:39:09|1.51
17:39:11|1.5107
17:39:12|1.5107
17:39:12|1.5107
17:39:14|1.511
17:39:14|1.511
17:39:16|1.511
17:39:17|1.5134
17:39:18|1.5123
17:39:19|1.5123
17:39:20|1.5121
17:39:21|1.5115
17:39:22|1.5125
17:39:23|1.5125
17:39:24|1.5102
17:39:25|1.5102
17:39:27|1.5119
17:39:28|1.5125
17:39:29|1.5125
17:39:30|1.5138
17:39:31|1.5138
17:39:32|1.514
17:39:33|1.514
17:39:34|1.5137
17:39:35|1.5132
17:39:36|1.5152
17:39:37|1.5152
17:39:38|1.5152
17:39:40|1.5152
17:39:41|1.5139
17:39:42|1.5124
17:39:43|1.5124
17:39:44|1.5124
17:39:45|1.5124
17:39:46|1.5124
17:39:47|1.515
17:39:48|1.515
17:39:49|1.5154
17:39:50|1.5154
17:39:51|1.5143
17:39:52|1.5143
17:39:54|1.5141
17:39:54|1.5141
17:39:55|1.5147
17:39:57|1.5147
17:39:57|1.5147
17:39:58|1.5147
17:39:59|1.5147
17:40:00|1.5138
17:40:02|1.5138
17:40:03|1.5138
17:40:03|1.5138
17:40:05|1.5138
17:40:05|1.5138
17:40:06|1.5146
17:40:07|1.5126
17:40:08|1.5135
17:40:09|1.5135
17:40:10|1.5135
17:40:11|1.5158
17:40:13|1.5158
17:40:13|1.5158
17:40:14|1.5158
17:40:15|1.5158
17:40:16|1.5156
17:40:17|1.5156
17:40:18|1.5122
17:40:20|1.5122
17:40:20|1.5125
17:40:21|1.5125
17:40:22|1.5125
17:40:23|1.5139
17:40:24|1.5139
17:40:25|1.5155
17:40:27|1.5158
17:40:29|1.5173
17:40:30|1.5184
17:40:30|1.5172
17:40:31|1.5172
17:40:33|1.5176
17:40:35|1.516
17:40:35|1.516
17:40:36|1.5158
17:40:37|1.5162
17:40:38|1.5162
17:40:39|1.5169
17:40:40|1.5169
17:40:41|1.5169
17:40:42|1.5194
17:40:43|1.5194
17:40:44|1.5194
17:40:45|1.5194
17:40:46|1.5175
17:40:47|1.5175
17:40:48|1.5175
17:40:49|1.5175
17:40:50|1.5175
17:40:51|1.5175
17:40:52|1.5174
17:40:53|1.5174
17:40:54|1.5174
17:40:55|1.5174
17:40:56|1.5167
17:40:57|1.5167
17:40:58|1.5167
17:40:59|1.5167
17:41:00|1.5167
17:41:01|1.5174
17:41:02|1.5194
17:41:03|1.519
17:41:04|1.5198
17:41:05|1.5198
17:41:06|1.5198
17:41:07|1.5198
17:41:08|1.5198
17:41:09|1.5198
17:41:10|1.5199
17:41:11|1.5199
17:41:12|1.5198
17:41:13|1.5199
17:41:14|1.5203
17:41:15|1.5203
17:41:16|1.5202
17:41:17|1.5202
17:41:18|1.5202
17:41:19|1.5202
17:41:20|1.5202
17:41:21|1.5202
17:41:22|1.5202
17:41:23|1.5202
17:41:25|1.5202
17:41:26|1.5202
17:41:28|1.5202
17:41:28|1.5202
17:41:30|1.5202
17:41:31|1.5202
17:41:32|1.5202
17:41:33|1.5202
17:41:34|1.5188
17:41:35|1.5181
17:41:36|1.5173
17:41:37|1.5173
17:41:38|1.5173
17:41:39|1.5173
17:41:40|1.5173
17:41:41|1.5169
17:41:43|1.5168
17:41:44|1.5168
17:41:44|1.5154
17:41:46|1.5154
17:41:47|1.5154
17:41:47|1.5154
17:41:48|1.5154
17:41:50|1.5154
17:41:50|1.5154
17:41:51|1.5154
17:41:52|1.5163
17:41:54|1.5163
17:41:54|1.5163
17:41:55|1.5163
17:41:57|1.5163
17:41:58|1.5154
17:41:58|1.5155
17:41:59|1.5155
17:42:00|1.5158
17:42:01|1.5158
17:42:02|1.5158
17:42:03|1.5158
17:42:04|1.5158
17:42:06|1.5158
17:42:07|1.5154
17:42:08|1.5154
17:42:09|1.5154
17:42:10|1.5154
17:42:11|1.5146
17:42:12|1.5146
17:42:13|1.5146
17:42:14|1.5146
17:42:15|1.5148
17:42:16|1.5148
17:42:17|1.5148
17:42:18|1.5148
17:42:19|1.5128
17:42:20|1.5151
17:42:21|1.5151
17:42:22|1.5151
17:42:23|1.5148
17:42:24|1.5148
17:42:25|1.5148
17:42:26|1.5131
17:42:28|1.5131
17:42:29|1.5131
17:42:31|1.5131
17:42:32|1.5131
17:42:33|1.5131
17:42:34|1.5131
17:42:35|1.5131
17:42:36|1.5131
17:42:37|1.5131
17:42:38|1.5131
17:42:39|1.5131
17:42:41|1.5141
17:42:41|1.5141
17:42:42|1.5131
17:42:43|1.5131
17:42:44|1.5131
17:42:45|1.5131
17:42:46|1.5131
17:42:47|1.5131
17:42:48|1.5131
17:42:49|1.5148
17:42:50|1.5148
17:42:51|1.5148
17:42:52|1.5148
17:42:53|1.5141
17:42:54|1.5148
17:42:55|1.5148
17:42:56|1.5148
17:42:57|1.5148
17:42:58|1.5148
17:42:59|1.5148
17:43:00|1.5148
17:43:01|1.5148
17:43:03|1.5148
17:43:03|1.5148
17:43:05|1.5148
17:43:06|1.5148
17:43:07|1.5148
17:43:08|1.5148
17:43:09|1.5148
17:43:10|1.5148
17:43:11|1.5148
17:43:12|1.5148
17:43:13|1.5148
17:43:14|1.5148
17:43:14|1.5148
17:43:16|1.5148
17:43:17|1.515
17:43:18|1.5149
17:43:19|1.515
17:43:20|1.5151
17:43:21|1.5149
17:43:22|1.5149
17:43:23|1.5149
17:43:24|1.5149
17:43:25|1.5166
17:43:25|1.5171
17:43:27|1.5175
17:43:28|1.5197
17:43:30|1.5164
17:43:30|1.5164
17:43:32|1.5196
17:43:32|1.5196
17:43:33|1.5185
17:43:34|1.5185
17:43:35|1.5201
17:43:37|1.52
17:43:38|1.52
17:43:39|1.52
17:43:40|1.52
17:43:42|1.52
17:43:42|1.5185
17:43:43|1.5196
17:43:44|1.5196
17:43:45|1.5196
17:43:46|1.5196
17:43:47|1.5154
17:43:48|1.5154
17:43:49|1.5154
17:43:50|1.5154
17:43:51|1.5168
17:43:52|1.5168
17:43:53|1.5168
17:43:54|1.5165
17:43:55|1.5164
17:43:56|1.5164
17:43:57|1.5161
17:43:58|1.5161
17:43:59|1.5149
17:44:00|1.5153
17:44:01|1.5148
17:44:02|1.5148
17:44:03|1.5153
17:44:04|1.5153
17:44:05|1.5151
17:44:06|1.5151
17:44:07|1.5151
17:44:08|1.5151
17:44:09|1.5151
17:44:10|1.5149
17:44:11|1.5149
17:44:12|1.5149
17:44:13|1.5149
17:44:14|1.5149
17:44:15|1.5149
17:44:16|1.5149
17:44:17|1.5149
17:44:18|1.515
17:44:19|1.515
17:44:20|1.515
17:44:21|1.515
17:44:22|1.515
17:44:23|1.515
17:44:24|1.5148
17:44:25|1.5148
17:44:26|1.5148
17:44:27|1.5148
17:44:29|1.5148
17:44:30|1.5148
17:44:31|1.5148
17:44:32|1.5148
17:44:33|1.5148
17:44:34|1.5148
17:44:36|1.5148
17:44:36|1.5148
17:44:37|1.5148
17:44:39|1.5146
17:44:40|1.5146
17:44:41|1.5141
17:44:42|1.5141
17:44:43|1.5141
17:44:43|1.5127
17:44:45|1.5127
17:44:46|1.5138
17:44:46|1.5138
17:44:47|1.5141
17:44:48|1.5142
17:44:49|1.5147
17:44:50|1.5147
17:44:51|1.5147
17:44:52|1.5147
17:44:53|1.5147
17:44:54|1.5147
17:44:55|1.5147
17:44:57|1.5141
17:44:57|1.5142
17:44:59|1.5142
17:44:59|1.514
17:45:00|1.5142
17:45:01|1.5154
17:45:02|1.5154
17:45:03|1.5154
17:45:04|1.5154
17:45:05|1.5154
17:45:06|1.5154
17:45:08|1.5154
17:45:08|1.5154
17:45:09|1.5154
17:45:11|1.5154
17:45:12|1.5154
17:45:12|1.5154
17:45:13|1.5154
17:45:14|1.5154
17:45:15|1.5154
17:45:16|1.5154
17:45:18|1.5154
17:45:18|1.5154
17:45:19|1.5154
17:45:20|1.5154
17:45:22|1.5154
17:45:22|1.5154
17:45:23|1.5154
17:45:24|1.5154
17:45:25|1.5154
17:45:26|1.5154
17:45:27|1.5154
17:45:28|1.5154
17:45:30|1.5154
17:45:32|1.5154
17:45:32|1.5173
17:45:33|1.5173
17:45:34|1.5173
17:45:36|1.5174
17:45:37|1.5173
17:45:38|1.5173
17:45:39|1.5173
17:45:40|1.5181
17:45:41|1.5173
17:45:42|1.5173
17:45:43|1.5172
17:45:44|1.5172
17:45:45|1.5172
17:45:47|1.5169
17:45:47|1.5169
17:45:49|1.5169
17:45:49|1.5182
17:45:50|1.5182
17:45:51|1.5177
17:45:52|1.5177
17:45:53|1.5177
17:45:54|1.5187
17:45:55|1.5187
17:45:56|1.5195
17:45:57|1.5195
17:45:58|1.5195
17:45:59|1.5195
17:46:00|1.5195
17:46:01|1.5186
17:46:02|1.5186
17:46:03|1.5191
17:46:04|1.5191
17:46:05|1.5191
17:46:06|1.5179
17:46:07|1.5179
17:46:08|1.5179
17:46:09|1.5179
17:46:10|1.5191
17:46:11|1.5179
17:46:12|1.5179
17:46:13|1.5191
17:46:14|1.5191
17:46:15|1.5191
17:46:16|1.5191
17:46:17|1.5191
17:46:18|1.5196
17:46:19|1.5196
17:46:20|1.5202
17:46:21|1.5202
17:46:22|1.5202
17:46:23|1.5202
17:46:24|1.5202
17:46:25|1.5202
17:46:26|1.5202
17:46:27|1.5202
17:46:28|1.5202
17:46:29|1.518
17:46:31|1.5187
17:46:33|1.5187
17:46:33|1.5187
17:46:34|1.5216
17:46:35|1.521
17:46:36|1.521
17:46:37|1.5193
17:46:38|1.5209
17:46:40|1.5209
17:46:40|1.5209
17:46:41|1.5209
17:46:43|1.5199
17:46:44|1.5209
17:46:45|1.5209
17:46:46|1.5209
17:46:47|1.5209
17:46:48|1.5209
17:46:48|1.5209
17:46:49|1.52
17:46:50|1.52
17:46:52|1.52
17:46:52|1.52
17:46:54|1.5208
17:46:55|1.5208
17:46:56|1.5208
17:46:57|1.5208
17:46:57|1.5208
17:46:59|1.5208
17:47:00|1.5208
17:47:01|1.5208
17:47:02|1.5212
17:47:02|1.5212
17:47:04|1.5212
17:47:05|1.5212
17:47:05|1.5213
17:47:07|1.5213
17:47:07|1.5213
17:47:09|1.5222
17:47:10|1.5222
17:47:11|1.5212
17:47:11|1.5212
17:47:12|1.5212
17:47:13|1.5212
17:47:15|1.5212
17:47:16|1.52
17:47:17|1.52
17:47:18|1.52
17:47:19|1.52
17:47:20|1.52
17:47:21|1.52
17:47:21|1.52
17:47:23|1.52
17:47:23|1.5218
17:47:25|1.5218
17:47:26|1.5218
17:47:27|1.5218
17:47:28|1.5225
17:47:29|1.5227
17:47:30|1.5222
17:47:30|1.5222
17:47:31|1.5222
17:47:32|1.5221
17:47:34|1.5221
17:47:35|1.5221
17:47:37|1.5221
17:47:39|1.5221
17:47:40|1.5221
17:47:40|1.5221
17:47:41|1.5222
17:47:42|1.5222
17:47:43|1.5222
17:47:44|1.5222
17:47:45|1.5222
17:47:46|1.5222
17:47:48|1.5224
17:47:48|1.522
17:47:49|1.522
17:47:50|1.522
17:47:51|1.5221
17:47:52|1.522
17:47:53|1.5221
17:47:54|1.5221
17:47:55|1.5212
17:47:56|1.5212
17:47:57|1.5212
17:47:58|1.5213
17:47:59|1.5217
17:48:00|1.5217
17:48:01|1.5222
17:48:02|1.5222
17:48:03|1.5222
17:48:04|1.5212
17:48:05|1.5217
17:48:06|1.5216
17:48:07|1.5216
17:48:08|1.5216
17:48:09|1.5216
17:48:10|1.5222
17:48:11|1.5217
17:48:12|1.5217
17:48:13|1.5222
17:48:14|1.5222
17:48:15|1.5222
17:48:16|1.5222
17:48:17|1.5227
17:48:18|1.5222
17:48:19|1.5222
17:48:20|1.5222
17:48:21|1.5222
17:48:22|1.5222
17:48:23|1.5222
17:48:24|1.5219
17:48:25|1.5216
17:48:26|1.5203
17:48:27|1.5208
17:48:28|1.5204
17:48:29|1.5203
17:48:30|1.5203
17:48:31|1.5203
17:48:33|1.5202
17:48:34|1.5202
17:48:35|1.5202
17:48:37|1.5202
17:48:38|1.5202
17:48:39|1.5202
17:48:40|1.5202
17:48:41|1.5202
17:48:42|1.5202
17:48:43|1.5205
17:48:44|1.5207
17:48:45|1.5202
17:48:46|1.5202
17:48:47|1.52
17:48:48|1.52
17:48:49|1.52
17:48:50|1.5199
17:48:51|1.5199
17:48:52|1.5199
17:48:52|1.5198
17:48:54|1.5198
17:48:55|1.5199
17:48:56|1.52
17:48:57|1.5197
17:48:58|1.5197
17:48:59|1.5199
17:49:00|1.5199
17:49:01|1.5199
17:49:02|1.5199
17:49:03|1.52
17:49:04|1.52
17:49:05|1.52
17:49:06|1.52
17:49:07|1.5202
17:49:08|1.5202
17:49:09|1.5207
17:49:10|1.5207
17:49:11|1.5212
17:49:12|1.5212
17:49:13|1.5245
17:49:14|1.5244
17:49:15|1.5223
17:49:16|1.522
17:49:17|1.5242
17:49:18|1.5237
17:49:19|1.5237
17:49:20|1.5228
17:49:21|1.5239
17:49:22|1.5237
17:49:23|1.5237
17:49:24|1.5237
17:49:25|1.5222
17:49:26|1.5222
17:49:27|1.5244
17:49:28|1.5239
17:49:29|1.5239
17:49:30|1.5243
17:49:31|1.5241
17:49:32|1.5241
17:49:34|1.5241
17:49:35|1.5249
17:49:36|1.5249
17:49:37|1.5249
17:49:38|1.5241
17:49:40|1.5245
17:49:40|1.5244
17:49:41|1.5253
17:49:42|1.5249
17:49:44|1.524
17:49:44|1.524
17:49:45|1.5253
17:49:47|1.5241
17:49:47|1.526
17:49:48|1.5242
17:49:49|1.5242
17:49:50|1.5242
17:49:51|1.5242
17:49:52|1.5242
17:49:53|1.5259
17:49:54|1.5263
17:49:55|1.5251
17:49:56|1.525
17:49:57|1.525
17:49:59|1.5262
17:49:59|1.5262
17:50:00|1.5262
17:50:01|1.5262
17:50:03|1.526
17:50:03|1.5251
17:50:04|1.5251
17:50:05|1.5264
17:50:06|1.5264
17:50:08|1.5267
17:50:09|1.5267
17:50:09|1.5267
17:50:11|1.5267
17:50:12|1.5268
17:50:13|1.5269
17:50:14|1.5258
17:50:15|1.5283
17:50:16|1.5275
17:50:17|1.5282
17:50:18|1.5285
17:50:19|1.5271
17:50:20|1.5277
17:50:21|1.5277
17:50:22|1.5267
17:50:23|1.5271
17:50:24|1.5296
17:50:25|1.5287
17:50:26|1.5276
17:50:27|1.5277
17:50:28|1.5278
17:50:29|1.5296
17:50:31|1.5284
17:50:31|1.5294
17:50:32|1.5294
17:50:33|1.5297
17:50:35|1.5294
17:50:36|1.5298
17:50:37|1.5299
17:50:38|1.5299
17:50:39|1.5294
17:50:40|1.5298
17:50:42|1.5299
17:50:42|1.5299
17:50:44|1.53
17:50:45|1.53
17:50:46|1.5303
17:50:47|1.5298
17:50:48|1.53
17:50:49|1.53
17:50:50|1.53
17:50:51|1.53
17:50:52|1.53
17:50:53|1.53
17:50:54|1.53
17:50:55|1.5298
17:50:56|1.5298
17:50:58|1.53
17:50:58|1.53
17:51:00|1.5298
17:51:00|1.53
17:51:01|1.5298
17:51:02|1.5295
17:51:03|1.5295
17:51:04|1.5298
17:51:05|1.5294
17:51:06|1.5297
17:51:07|1.5298
17:51:08|1.5295
17:51:10|1.5298
17:51:10|1.5295
17:51:11|1.5296
17:51:12|1.5297
17:51:13|1.5298
17:51:14|1.5298
17:51:15|1.5296
17:51:16|1.5296
17:51:18|1.5296
17:51:18|1.5296
17:51:19|1.5296
17:51:20|1.5296
17:51:21|1.5298
17:51:22|1.5298
17:51:23|1.53
17:51:24|1.5298
17:51:25|1.5298
17:51:26|1.5296
17:51:27|1.5296
17:51:28|1.5297
17:51:29|1.5296
17:51:30|1.5296
17:51:31|1.53
17:51:32|1.53
17:51:33|1.5297
17:51:34|1.5297
17:51:36|1.5297
17:51:38|1.5297
17:51:38|1.5298
17:51:39|1.5298
17:51:41|1.5298
17:51:41|1.53
17:51:43|1.53
17:51:44|1.53
17:51:45|1.53
17:51:46|1.53
17:51:47|1.53
17:51:48|1.53
17:51:49|1.53
17:51:50|1.53
17:51:51|1.53
17:51:52|1.53
17:51:53|1.53
17:51:54|1.53
17:51:55|1.53
17:51:56|1.53
17:51:57|1.5301
17:51:58|1.53
17:51:59|1.5303
17:52:00|1.53
17:52:01|1.53
17:52:02|1.53
17:52:03|1.53
17:52:04|1.5301
17:52:06|1.5305
17:52:06|1.5308
17:52:07|1.5308
17:52:08|1.5308
17:52:10|1.5308
17:52:11|1.53
17:52:11|1.53
17:52:12|1.53
17:52:14|1.53
17:52:15|1.53
17:52:16|1.53
17:52:17|1.53
17:52:18|1.53
17:52:19|1.5298
17:52:20|1.5298
17:52:21|1.5298
17:52:22|1.5298
17:52:23|1.5296
17:52:24|1.5296
17:52:25|1.5297
17:52:26|1.5296
17:52:27|1.5296
17:52:28|1.5296
17:52:29|1.5297
17:52:30|1.5297
17:52:31|1.5298
17:52:32|1.5298
17:52:33|1.5298
17:52:34|1.5301
17:52:35|1.5296
17:52:36|1.5296
17:52:38|1.5297
17:52:38|1.5297
17:52:40|1.5297
17:52:41|1.5299
17:52:42|1.5299
17:52:43|1.5297
17:52:44|1.5281
17:52:45|1.5281
17:52:47|1.5284
17:52:47|1.5285
17:52:48|1.5285
17:52:49|1.5288
17:52:50|1.5288
17:52:51|1.5288
17:52:53|1.5288
17:52:53|1.528
17:52:54|1.5273
17:52:55|1.5268
17:52:57|1.5268
17:52:57|1.5268
17:52:59|1.527
17:52:59|1.5268
17:53:00|1.5268
17:53:01|1.5268
17:53:02|1.5268
17:53:03|1.5273
17:53:04|1.5268
17:53:05|1.5268
17:53:06|1.5268
17:53:08|1.5267
17:53:08|1.5267
17:53:09|1.5268
17:53:10|1.5267
17:53:11|1.5267
17:53:12|1.5267
17:53:13|1.5267
17:53:14|1.5268
17:53:15|1.5265
17:53:16|1.5265
17:53:17|1.5265
17:53:19|1.5257
17:53:19|1.5263
17:53:20|1.5257
17:53:22|1.5263
17:53:22|1.5257
17:53:23|1.5252
17:53:24|1.5252
17:53:25|1.5254
17:53:26|1.5254
17:53:27|1.5254
17:53:28|1.5254
17:53:29|1.5254
17:53:31|1.525
17:53:32|1.525
17:53:33|1.525
17:53:34|1.525
17:53:35|1.5243
17:53:36|1.5238
17:53:37|1.5238
17:53:39|1.5249
17:53:39|1.5238
17:53:41|1.5238
17:53:42|1.5238
17:53:43|1.525
17:53:44|1.526
17:53:45|1.526
17:53:46|1.526
17:53:46|1.5251
17:53:47|1.5251
17:53:49|1.5251
17:53:50|1.5251
17:53:50|1.5251
17:53:52|1.5251
17:53:52|1.5251
17:53:53|1.5259
17:53:55|1.5251
17:53:55|1.5251
17:53:56|1.5251
17:53:57|1.5251
17:53:59|1.5251
17:53:59|1.5251
17:54:00|1.5251
17:54:01|1.5251
17:54:02|1.5251
17:54:03|1.5251
17:54:04|1.5249
17:54:06|1.5242
17:54:06|1.525
17:54:07|1.525
17:54:08|1.5242
17:54:09|1.525
17:54:10|1.525
17:54:11|1.525
17:54:12|1.525
17:54:14|1.525
17:54:14|1.525
17:54:15|1.5241
17:54:17|1.5241
17:54:17|1.5241
17:54:18|1.5241
17:54:19|1.5241
17:54:20|1.5241
17:54:22|1.5253
17:54:22|1.5253
17:54:23|1.5253
17:54:25|1.5243
17:54:25|1.5254
17:54:26|1.5254
17:54:27|1.5254
17:54:28|1.5254
17:54:29|1.5256
17:54:30|1.5256
17:54:31|1.5256
17:54:32|1.5256
17:54:33|1.5256
17:54:34|1.5256
17:54:35|1.5256
17:54:37|1.5256
17:54:39|1.526
17:54:39|1.526
17:54:41|1.5256
17:54:41|1.5256
17:54:43|1.5256
17:54:44|1.5256
17:54:46|1.526
17:54:47|1.526
17:54:48|1.526
17:54:49|1.526
17:54:49|1.526
17:54:51|1.526
17:54:52|1.526
17:54:53|1.526
17:54:53|1.526
17:54:55|1.526
17:54:55|1.5267
17:54:56|1.5267
17:54:58|1.5263
17:54:59|1.5263
17:55:00|1.5263
17:55:01|1.5263
17:55:01|1.5263
17:55:03|1.5263
17:55:03|1.5263
17:55:04|1.5263
17:55:06|1.525
17:55:06|1.525
17:55:08|1.5263
17:55:09|1.5251
17:55:09|1.5251
17:55:11|1.5268
17:55:12|1.5268
17:55:13|1.5268
17:55:14|1.5276
17:55:14|1.5276
17:55:16|1.5274
17:55:17|1.5274
17:55:18|1.5274
17:55:18|1.5274
17:55:20|1.5274
17:55:21|1.5274
17:55:21|1.5281
17:55:23|1.5281
17:55:23|1.5281
17:55:25|1.5281
17:55:25|1.5281
17:55:26|1.5281
17:55:27|1.5278
17:55:29|1.5278
17:55:29|1.5278
17:55:31|1.5278
17:55:32|1.5278
17:55:33|1.5278
17:55:34|1.5278
17:55:35|1.5278
17:55:35|1.5278
17:55:36|1.5278
17:55:38|1.5278
17:55:39|1.5278
17:55:41|1.5278
17:55:42|1.5278
17:55:43|1.5278
17:55:44|1.5273
17:55:45|1.5273
17:55:46|1.5273
17:55:47|1.5273
17:55:48|1.5273
17:55:49|1.5273
17:55:50|1.5273
17:55:51|1.5271
17:55:52|1.5271
17:55:53|1.5271
17:55:54|1.5271
17:55:55|1.5268
17:55:56|1.5264
17:55:57|1.5264
17:55:58|1.5271
17:55:59|1.5264
17:56:00|1.5263
17:56:01|1.5263
17:56:02|1.5263
17:56:03|1.5271
17:56:04|1.5271
17:56:05|1.5271
17:56:06|1.5279
17:56:07|1.5264
17:56:08|1.5262
17:56:09|1.5262
17:56:10|1.5255
17:56:11|1.5255
17:56:13|1.5255
17:56:13|1.5255
17:56:14|1.5255
17:56:15|1.5255
17:56:16|1.526
17:56:17|1.526
17:56:18|1.526
17:56:19|1.5261
17:56:20|1.5261
17:56:21|1.5261
17:56:23|1.5278
17:56:23|1.5261
17:56:25|1.5262
17:56:25|1.5255
17:56:26|1.5255
17:56:27|1.5255
17:56:28|1.5253
17:56:30|1.5253
17:56:30|1.5253
17:56:31|1.5253
17:56:32|1.5265
17:56:33|1.5265
17:56:34|1.5265
17:56:35|1.5265
17:56:37|1.5265
17:56:37|1.5265
17:56:38|1.5265
17:56:40|1.5265
17:56:42|1.5265
17:56:42|1.5276
17:56:43|1.5276
17:56:44|1.5265
17:56:45|1.5265
17:56:47|1.5265
17:56:47|1.5265
17:56:49|1.5265
17:56:49|1.5265
17:56:50|1.526
17:56:51|1.5278
17:56:52|1.5266
17:56:53|1.5266
17:56:54|1.5266
17:56:55|1.5266
17:56:56|1.5266
17:56:57|1.5266
17:56:58|1.5279
17:57:00|1.5265
17:57:00|1.5266
17:57:02|1.528
17:57:03|1.528
17:57:04|1.5288
17:57:05|1.5288
17:57:05|1.5288
17:57:08|1.5277
17:57:08|1.5277
17:57:09|1.5285
17:57:10|1.5285
17:57:11|1.5285
17:57:12|1.5285
17:57:13|1.5294
17:57:14|1.5294
17:57:15|1.5294
17:57:16|1.5294
17:57:17|1.5288
17:57:18|1.5293
17:57:19|1.5294
17:57:20|1.5295
17:57:21|1.5295
17:57:22|1.5295
17:57:23|1.5268
17:57:24|1.5294
17:57:25|1.5285
17:57:26|1.5285
17:57:27|1.5285
17:57:28|1.5285
17:57:29|1.5283
17:57:31|1.5292
17:57:31|1.5294
17:57:32|1.5294
17:57:33|1.5294
17:57:34|1.5294
17:57:35|1.5285
17:57:36|1.5285
17:57:37|1.5294
17:57:38|1.5294
17:57:39|1.5294
17:57:40|1.5285
17:57:43|1.5294
17:57:44|1.5295
17:57:45|1.528
17:57:47|1.5295
17:57:48|1.5285
17:57:49|1.5285
17:57:50|1.5285
17:57:51|1.5285
17:57:52|1.5285
17:57:53|1.5285
17:57:54|1.5285
17:57:56|1.5285
17:57:57|1.5295
17:57:57|1.5295
17:57:59|1.5296
17:58:00|1.5296
17:58:01|1.5296
17:58:02|1.5296
17:58:03|1.5296
17:58:04|1.5296
17:58:05|1.5296
17:58:06|1.5296
17:58:07|1.5296
17:58:08|1.5295
17:58:09|1.5295
17:58:10|1.5295
17:58:11|1.5295
17:58:12|1.5296
17:58:13|1.5295
17:58:14|1.5295
17:58:15|1.5289
17:58:16|1.5289
17:58:17|1.5289
17:58:18|1.5288
17:58:19|1.5294
17:58:20|1.5288
17:58:21|1.5288
17:58:22|1.5295
17:58:23|1.5295
17:58:24|1.5295
17:58:25|1.5289
17:58:26|1.5289
17:58:27|1.5289
17:58:28|1.5261
17:58:29|1.5293
17:58:30|1.5293
17:58:31|1.5289
17:58:32|1.5276
17:58:33|1.5276
17:58:34|1.5276
17:58:35|1.5289
17:58:36|1.5289
17:58:37|1.5289
17:58:38|1.5289
17:58:39|1.5289
17:58:40|1.5289
17:58:41|1.5289
17:58:43|1.5289
17:58:44|1.5288
17:58:45|1.5295
17:58:45|1.5289
17:58:46|1.5289
17:58:48|1.5289
17:58:49|1.5289
17:58:50|1.528
17:58:51|1.528
17:58:52|1.5292
17:58:53|1.5292
17:58:54|1.53
17:58:55|1.53
17:58:56|1.53
17:58:57|1.531
17:58:58|1.5313
17:58:59|1.5317
17:58:59|1.5317
17:59:01|1.5319
17:59:02|1.5335
17:59:03|1.532
17:59:03|1.5325
17:59:05|1.5337
17:59:06|1.5351
17:59:06|1.535
17:59:08|1.5351
17:59:09|1.5351
17:59:09|1.5341
17:59:11|1.5356
17:59:12|1.5356
17:59:13|1.5356
17:59:13|1.5381
17:59:14|1.5356
17:59:15|1.54
17:59:16|1.542
17:59:18|1.5408
17:59:18|1.5419
17:59:20|1.5419
17:59:21|1.5422
17:59:21|1.5424
17:59:23|1.5415
17:59:24|1.5458
17:59:25|1.544
17:59:26|1.5447
17:59:27|1.5444
17:59:28|1.5446
17:59:29|1.544
17:59:30|1.5435
17:59:31|1.5446
17:59:31|1.5446
17:59:33|1.5457
17:59:34|1.5447
17:59:34|1.546
17:59:36|1.5459
17:59:36|1.5449
17:59:37|1.545
17:59:39|1.5448
17:59:40|1.5446
17:59:41|1.5446
17:59:41|1.5446
17:59:43|1.5446
17:59:44|1.545
17:59:46|1.5458
17:59:47|1.5451
17:59:47|1.5451
17:59:48|1.5458
17:59:49|1.545
17:59:51|1.5458
17:59:51|1.5458
17:59:53|1.546
17:59:54|1.5458
17:59:55|1.5458
17:59:55|1.5452
17:59:56|1.545
17:59:57|1.5461
17:59:59|1.5461
17:59:59|1.5461
18:00:00|1.5458
18:00:02|1.546
18:00:02|1.5464
18:00:03|1.546
18:00:05|1.546
18:00:05|1.5419
18:00:07|1.5418
18:00:08|1.5417
18:00:08|1.5413
18:00:09|1.54
18:00:11|1.5432
18:00:11|1.5395
18:00:12|1.5397
18:00:13|1.5419
18:00:14|1.54
18:00:15|1.5408
18:00:17|1.5404
18:00:18|1.5396
18:00:18|1.54
18:00:19|1.54
18:00:20|1.5382
18:00:21|1.5382
18:00:22|1.5383
18:00:23|1.5398
18:00:24|1.5362
18:00:25|1.5362
18:00:27|1.5358
18:00:27|1.5349
18:00:28|1.5349
18:00:29|1.5359
18:00:30|1.5349
18:00:31|1.5349
18:00:33|1.5349
18:00:34|1.5349
18:00:35|1.535
18:00:36|1.5349
18:00:37|1.5349
18:00:38|1.533
18:00:39|1.5328
18:00:40|1.5339
18:00:41|1.5339
18:00:42|1.5346
18:00:43|1.5349
18:00:45|1.5339
18:00:46|1.5339
18:00:47|1.534
18:00:47|1.5348
18:00:48|1.5348
18:00:49|1.5348
18:00:51|1.534
18:00:52|1.534
18:00:52|1.534
18:00:54|1.534
18:00:54|1.534
18:00:56|1.5342
18:00:56|1.5342
18:00:57|1.533
18:00:59|1.533
18:00:59|1.533
18:01:00|1.533
18:01:01|1.533
18:01:02|1.533
18:01:04|1.5328
18:01:04|1.5323
18:01:05|1.5319
18:01:07|1.5319
18:01:07|1.5319
18:01:08|1.5329
18:01:09|1.5329
18:01:11|1.5329
18:01:11|1.5329
18:01:13|1.5329
18:01:14|1.5313
18:01:14|1.5329
18:01:15|1.5329
18:01:16|1.5329
18:01:17|1.5329
18:01:18|1.5329
18:01:20|1.5329
18:01:20|1.5329
18:01:21|1.5308
18:01:22|1.5308
18:01:23|1.5308
18:01:24|1.5308
18:01:25|1.5301
18:01:26|1.5317
18:01:27|1.5317
18:01:28|1.5317
18:01:29|1.5318
18:01:30|1.5314
18:01:31|1.5314
18:01:33|1.5314
18:01:33|1.5312
18:01:34|1.5312
18:01:35|1.53
18:01:36|1.53
18:01:37|1.533
18:01:38|1.5315
18:01:39|1.5317
18:01:40|1.5299
18:01:41|1.5287
18:01:42|1.5275
18:01:43|1.5295
18:01:45|1.5298
18:01:47|1.5298
18:01:48|1.5277
18:01:49|1.5277
18:01:50|1.5294
18:01:51|1.5294
18:01:52|1.5294
18:01:54|1.5274
18:01:54|1.527
18:01:55|1.527
18:01:57|1.527
18:01:57|1.527
18:01:58|1.527
18:01:59|1.5268
18:02:00|1.528
18:02:01|1.528
18:02:02|1.528
18:02:03|1.5279
18:02:04|1.5268
18:02:05|1.5267
18:02:06|1.5258
18:02:07|1.5267
18:02:08|1.5267
18:02:09|1.5267
18:02:10|1.5267
18:02:11|1.5267
18:02:12|1.5267
18:02:14|1.5279
18:02:15|1.5267
18:02:15|1.5273
18:02:17|1.5273
18:02:18|1.5273
18:02:19|1.5273
18:02:19|1.5273
18:02:21|1.527
18:02:21|1.5274
18:02:23|1.5274
18:02:23|1.5273
18:02:25|1.5273
18:02:26|1.5273
18:02:26|1.5273
18:02:28|1.5273
18:02:29|1.5273
18:02:30|1.5273
18:02:31|1.5273
18:02:32|1.5273
18:02:33|1.5274
18:02:34|1.5274
18:02:35|1.5274
18:02:35|1.5274
18:02:36|1.5299
18:02:37|1.5285
18:02:39|1.5285
18:02:40|1.5275
18:02:41|1.5273
18:02:42|1.5265
18:02:43|1.5245
18:02:45|1.5245
18:02:46|1.5245
18:02:47|1.523
18:02:47|1.523
18:02:48|1.5246
18:02:50|1.5243
18:02:51|1.5242
18:02:52|1.5231
18:02:52|1.5231
18:02:53|1.5245
18:02:54|1.5249
18:02:55|1.5249
18:02:56|1.5249
18:02:58|1.5249
18:02:58|1.5249
18:02:59|1.5249
18:03:01|1.5249
18:03:02|1.5237
18:03:03|1.5257
18:03:04|1.5257
18:03:05|1.5257
18:03:06|1.5243
18:03:07|1.5243
18:03:08|1.5243
18:03:09|1.5243
18:03:10|1.5243
18:03:11|1.5243
18:03:12|1.5243
18:03:13|1.5243
18:03:14|1.5243
18:03:15|1.5239
18:03:16|1.5236
18:03:16|1.5236
18:03:18|1.5236
18:03:19|1.5243
18:03:20|1.5257
18:03:21|1.5257
18:03:22|1.5257
18:03:22|1.5257
18:03:24|1.5257
18:03:25|1.5257
18:03:26|1.5254
18:03:27|1.5254
18:03:28|1.5254
18:03:28|1.5254
18:03:30|1.5254
18:03:31|1.5254
18:03:32|1.5254
18:03:33|1.5248
18:03:34|1.5248
18:03:35|1.5248
18:03:36|1.5248
18:03:36|1.5248
18:03:39|1.5248
18:03:39|1.5246
18:03:40|1.5246
18:03:41|1.5246
18:03:42|1.5246
18:03:43|1.5241
18:03:45|1.5241
18:03:47|1.5248
18:03:47|1.5238
18:03:49|1.5236
18:03:50|1.5236
18:03:51|1.5236
18:03:52|1.5246
18:03:54|1.5246
18:03:55|1.5247
18:03:55|1.5247
18:03:56|1.5247
18:03:58|1.527
18:03:59|1.5259
18:04:00|1.529
18:04:01|1.5274
18:04:02|1.5275
18:04:03|1.5277
18:04:04|1.5277
18:04:05|1.5277
18:04:06|1.5277
18:04:07|1.5275
18:04:08|1.5273
18:04:09|1.5273
18:04:10|1.528
18:04:11|1.528
18:04:12|1.5286
18:04:13|1.5299
18:04:14|1.5304
18:04:15|1.531
18:04:16|1.5324
18:04:17|1.5324
18:04:18|1.5315
18:04:19|1.5361
18:04:20|1.5361
18:04:21|1.5359
18:04:22|1.5375
18:04:23|1.5374
18:04:24|1.5369
18:04:25|1.5373
18:04:26|1.536
18:04:27|1.5391
18:04:28|1.5393
18:04:29|1.5393
18:04:30|1.5382
18:04:31|1.5382
18:04:32|1.5377
18:04:33|1.5362
18:04:34|1.5407
18:04:35|1.5407
18:04:36|1.5407
18:04:37|1.5362
18:04:38|1.5368
18:04:39|1.537
18:04:40|1.537
18:04:41|1.5381
18:04:42|1.538
18:04:43|1.5394
18:04:44|1.5393
18:04:45|1.5384
18:04:47|1.5393
18:04:48|1.539
18:04:50|1.539
18:04:50|1.5432
18:04:52|1.5439
18:04:53|1.5412
18:04:54|1.5412
18:04:55|1.5443
18:04:56|1.5443
18:04:58|1.5458
18:04:59|1.546
18:04:59|1.5446
18:05:00|1.546
18:05:02|1.545
18:05:03|1.546
18:05:04|1.5466
18:05:05|1.5476
18:05:06|1.5463
18:05:07|1.5463
18:05:08|1.5466
18:05:09|1.546
18:05:10|1.545
18:05:11|1.5438
18:05:12|1.5438
18:05:13|1.5421
18:05:14|1.5413
18:05:15|1.5402
18:05:16|1.5438
18:05:17|1.5394
18:05:18|1.542
18:05:19|1.5386
18:05:20|1.5386
18:05:21|1.5386
18:05:22|1.539
18:05:23|1.5373
18:05:24|1.5389
18:05:25|1.537
18:05:26|1.5353
18:05:27|1.5378
18:05:28|1.5378
18:05:29|1.5378
18:05:30|1.5373
18:05:31|1.5373
18:05:32|1.5373
18:05:33|1.5373
18:05:34|1.5373
18:05:35|1.5373
18:05:36|1.5361
18:05:37|1.5362
18:05:38|1.5362
18:05:39|1.5362
18:05:40|1.5362
18:05:41|1.5362
18:05:42|1.5362
18:05:43|1.5348
18:05:44|1.5348
18:05:45|1.5348
18:05:47|1.5348
18:05:48|1.5356
18:05:49|1.5356
18:05:50|1.5356
18:05:51|1.5356
18:05:52|1.5374
18:05:53|1.5372
18:05:54|1.5378
18:05:55|1.5374
18:05:56|1.5374
18:05:57|1.5374
18:05:58|1.541
18:05:59|1.541
18:06:00|1.541
18:06:01|1.541
18:06:02|1.541
18:06:04|1.5412
18:06:04|1.5412
18:06:05|1.5412
18:06:06|1.541
18:06:07|1.541
18:06:08|1.541
18:06:09|1.541
18:06:10|1.541
18:06:11|1.541
18:06:12|1.5404
18:06:13|1.5404
18:06:14|1.5412
18:06:15|1.541
18:06:16|1.5411
18:06:17|1.5411
18:06:18|1.541
18:06:19|1.5425
18:06:20|1.5425
18:06:21|1.5425
18:06:22|1.5425
18:06:23|1.5425
18:06:24|1.541
18:06:25|1.5423
18:06:26|1.5425
18:06:27|1.5425
18:06:28|1.5416
18:06:29|1.5403
18:06:30|1.5403
18:06:31|1.5403
18:06:32|1.5403
18:06:33|1.5408
18:06:34|1.539
18:06:35|1.539
18:06:36|1.5397
18:06:37|1.5397
18:06:38|1.5396
18:06:39|1.5396
18:06:40|1.5396
18:06:41|1.5396
18:06:42|1.5393
18:06:43|1.5396
18:06:44|1.5396
18:06:45|1.5396
18:06:46|1.5372
18:06:48|1.5372
18:06:49|1.5387
18:06:50|1.5387
18:06:51|1.5376
18:06:53|1.5376
18:06:53|1.538
18:06:54|1.538
18:06:55|1.538
18:06:57|1.538
18:06:57|1.5381
18:06:59|1.5381
18:07:00|1.5381
18:07:01|1.539
18:07:02|1.539
18:07:02|1.539
18:07:03|1.539
18:07:04|1.5381
18:07:06|1.5381
18:07:06|1.5381
18:07:07|1.5401
18:07:09|1.539
18:07:10|1.54
18:07:10|1.54
18:07:11|1.54
18:07:12|1.54
18:07:13|1.54
18:07:14|1.54
18:07:15|1.54
18:07:16|1.54
18:07:17|1.54
18:07:18|1.54
18:07:19|1.54
18:07:21|1.5386
18:07:22|1.54
18:07:22|1.54
18:07:23|1.54
18:07:24|1.5399
18:07:25|1.5399
18:07:26|1.5399
18:07:27|1.5399
18:07:28|1.5404
18:07:29|1.5404
18:07:30|1.5404
18:07:31|1.5393
18:07:32|1.5393
18:07:34|1.5407
18:07:34|1.5401
18:07:35|1.5401
18:07:36|1.5401
18:07:37|1.5401
18:07:38|1.5401
18:07:39|1.5401
18:07:40|1.5401
18:07:41|1.5401
18:07:42|1.5401
18:07:43|1.5386
18:07:44|1.5386
18:07:45|1.5386
18:07:46|1.5386
18:07:47|1.5397
18:07:49|1.5405
18:07:51|1.5408
18:07:53|1.5391
18:07:53|1.5391
18:07:54|1.5391
18:07:57|1.5401
18:07:58|1.5395
18:07:58|1.5425
18:08:00|1.5425
18:08:01|1.5425
18:08:02|1.5407
18:08:03|1.5407
18:08:04|1.5407
18:08:05|1.5407
18:08:06|1.5407
18:08:07|1.5421
18:08:08|1.5421
18:08:09|1.5421
18:08:10|1.5421
18:08:11|1.5407
18:08:12|1.54
18:08:13|1.5416
18:08:14|1.5401
18:08:15|1.5401
18:08:16|1.5401
18:08:17|1.5416
18:08:18|1.5416
18:08:19|1.5401
18:08:20|1.5413
18:08:21|1.5413
18:08:22|1.5392
18:08:23|1.5391
18:08:24|1.5383
18:08:25|1.5383
18:08:26|1.5383
18:08:27|1.5383
18:08:28|1.538
18:08:29|1.5349
18:08:30|1.5346
18:08:31|1.5346
18:08:32|1.5346
18:08:33|1.5343
18:08:34|1.5301
18:08:35|1.5301
18:08:36|1.5295
18:08:37|1.5293
18:08:38|1.5277
18:08:39|1.5277
18:08:40|1.5293
18:08:41|1.53
18:08:42|1.53
18:08:43|1.53
18:08:44|1.53
18:08:45|1.53
18:08:46|1.53
18:08:47|1.53
18:08:49|1.53
18:08:50|1.5291
18:08:52|1.5296
18:08:52|1.5296
18:08:54|1.5295
18:08:54|1.5295
18:08:56|1.5296
18:08:57|1.5296
18:08:58|1.5296
18:08:59|1.5295
18:09:00|1.5295
18:09:01|1.5276
18:09:02|1.5292
18:09:03|1.5292
18:09:04|1.5292
18:09:05|1.5292
18:09:06|1.5292
18:09:07|1.53
18:09:08|1.53
18:09:09|1.53
18:09:11|1.5321
18:09:11|1.5321
18:09:12|1.5318
18:09:13|1.5299
18:09:14|1.53
18:09:15|1.5292
18:09:16|1.5291
18:09:17|1.5298
18:09:18|1.5298
18:09:19|1.5278
18:09:20|1.529
18:09:21|1.529
18:09:22|1.529
18:09:23|1.529
18:09:24|1.529
18:09:25|1.5286
18:09:26|1.5286
18:09:27|1.5286
18:09:28|1.5265
18:09:29|1.5265
18:09:30|1.5265
18:09:31|1.5262
18:09:32|1.5282
18:09:33|1.5281
18:09:34|1.5272
18:09:35|1.53
18:09:36|1.5296
18:09:37|1.527
18:09:38|1.527
18:09:39|1.527
18:09:40|1.527
18:09:41|1.527
18:09:42|1.5281
18:09:43|1.5281
18:09:44|1.5281
18:09:45|1.5281
18:09:46|1.5281
18:09:47|1.5281
18:09:48|1.527
18:09:50|1.527
18:09:51|1.527
18:09:52|1.527
18:09:54|1.527
18:09:55|1.527
18:09:56|1.5272
18:09:57|1.5287
18:09:58|1.5266
18:09:59|1.5266
18:10:00|1.5266
18:10:01|1.5267
18:10:02|1.5267
18:10:03|1.5267
18:10:04|1.5267
18:10:05|1.5267
18:10:05|1.5267
18:10:07|1.5267
18:10:07|1.5267
18:10:09|1.5267
18:10:10|1.5284
18:10:11|1.5284
18:10:12|1.5284
18:10:13|1.5284
18:10:13|1.5284
18:10:15|1.5284
18:10:16|1.5284
18:10:17|1.5284
18:10:18|1.5284
18:10:19|1.5317
18:10:20|1.5318
18:10:21|1.5318
18:10:22|1.5308
18:10:23|1.5308
18:10:24|1.5308
18:10:25|1.5308
18:10:26|1.5308
18:10:27|1.531
18:10:28|1.5313
18:10:29|1.5313
18:10:30|1.5313
18:10:31|1.5313
18:10:32|1.53
18:10:33|1.53
18:10:34|1.53
18:10:35|1.53
18:10:36|1.53
18:10:37|1.53
18:10:38|1.5292
18:10:39|1.5292
18:10:40|1.5288
18:10:41|1.5288
18:10:42|1.5288
18:10:43|1.5292
18:10:44|1.5292
18:10:45|1.5292
18:10:46|1.5292
18:10:47|1.5292
18:10:48|1.5292
18:10:50|1.5308
18:10:51|1.5336
18:10:52|1.5351
18:10:54|1.5336
18:10:54|1.5334
18:10:56|1.5323
18:10:57|1.5323
18:10:58|1.5323
18:10:59|1.5323
18:11:00|1.531
18:11:01|1.531
18:11:02|1.5323
18:11:03|1.5323
18:11:04|1.5323
18:11:05|1.5313
18:11:06|1.5313
18:11:07|1.5313
18:11:08|1.5313
18:11:09|1.5313
18:11:10|1.531
18:11:12|1.5313
18:11:12|1.5313
18:11:14|1.5313
18:11:15|1.5313
18:11:16|1.5313
18:11:17|1.5314
18:11:18|1.5324
18:11:18|1.5336
18:11:19|1.5336
18:11:21|1.5336
18:11:22|1.5335
18:11:23|1.5335
18:11:24|1.5335
18:11:25|1.5335
18:11:26|1.5335
18:11:26|1.5335
18:11:27|1.5336
18:11:30|1.5336
18:11:30|1.5341
18:11:31|1.5341
18:11:32|1.5341
18:11:33|1.5341
18:11:34|1.5341
18:11:35|1.5341
18:11:36|1.5341
18:11:37|1.5341
18:11:38|1.5341
18:11:39|1.5348
18:11:40|1.5358
18:11:41|1.5358
18:11:42|1.5358
18:11:43|1.5362
18:11:44|1.5348
18:11:45|1.5356
18:11:46|1.5356
18:11:47|1.5356
18:11:48|1.535
18:11:49|1.535
18:11:51|1.535
18:11:52|1.535
18:11:54|1.535
18:11:54|1.535
18:11:56|1.535
18:11:57|1.535
18:11:58|1.5341
18:12:00|1.5341
18:12:01|1.5334
18:12:01|1.5331
18:12:03|1.5331
18:12:04|1.5331
18:12:04|1.5331
18:12:06|1.5323
18:12:06|1.5323
18:12:07|1.5322
18:12:08|1.5307
18:12:09|1.5295
18:12:10|1.5295
18:12:11|1.5297
18:12:13|1.5273
18:12:13|1.5273
18:12:14|1.5273
18:12:15|1.5273
18:12:16|1.5273
18:12:17|1.5273
18:12:18|1.5273
18:12:20|1.528
18:12:21|1.5272
18:12:22|1.5272
18:12:23|1.5257
18:12:24|1.5257
18:12:25|1.5259
18:12:26|1.5255
18:12:27|1.527
18:12:28|1.5257
18:12:29|1.5257
18:12:30|1.5257
18:12:31|1.5257
18:12:31|1.5257
18:12:33|1.5257
18:12:34|1.5257
18:12:35|1.5257
18:12:36|1.5257
18:12:36|1.5272
18:12:37|1.5273
18:12:38|1.5273
18:12:39|1.5307
18:12:40|1.5307
18:12:42|1.5298
18:12:43|1.5298
18:12:44|1.5298
18:12:45|1.5298
18:12:45|1.5298
18:12:46|1.5321
18:12:47|1.5321
18:12:48|1.5321
18:12:50|1.5313
18:12:51|1.5313
18:12:53|1.5313
18:12:54|1.5313
18:12:54|1.5323
18:12:56|1.5323
18:12:58|1.5323
18:12:59|1.5323
18:13:00|1.5326
18:13:01|1.5326
18:13:02|1.5329
18:13:03|1.5338
18:13:04|1.5331
18:13:05|1.533
18:13:06|1.533
18:13:07|1.5347
18:13:08|1.5359
18:13:09|1.5347
18:13:10|1.5348
18:13:11|1.5354
18:13:12|1.5354
18:13:13|1.5354
18:13:14|1.5354
18:13:15|1.5354
18:13:16|1.5354
18:13:17|1.5354
18:13:18|1.5354
18:13:19|1.5354
18:13:21|1.5342
18:13:21|1.5342
18:13:22|1.5342
18:13:23|1.5342
18:13:24|1.5339
18:13:25|1.5339
18:13:26|1.5339
18:13:27|1.5339
18:13:28|1.5339
18:13:29|1.5339
18:13:30|1.5311
18:13:31|1.5324
18:13:32|1.5317
18:13:33|1.5318
18:13:34|1.5318
18:13:35|1.5317
18:13:36|1.5317
18:13:37|1.5317
18:13:38|1.5317
18:13:39|1.533
18:13:40|1.533
18:13:41|1.533
18:13:42|1.5317
18:13:43|1.5307
18:13:44|1.5301
18:13:45|1.5301
18:13:46|1.5301
18:13:47|1.5301
18:13:48|1.5303
18:13:49|1.5302
18:13:50|1.5302
18:13:51|1.5302
18:13:52|1.5302
18:13:54|1.5294
18:13:55|1.5299
18:13:57|1.5303
18:13:58|1.5303
18:13:59|1.5301
18:14:00|1.5301
18:14:01|1.5301
18:14:02|1.5299
18:14:03|1.5299
18:14:04|1.5299
18:14:05|1.53
18:14:06|1.53
18:14:07|1.5299
18:14:08|1.5301
18:14:09|1.5297
18:14:10|1.5297
18:14:11|1.529
18:14:12|1.529
18:14:13|1.5283
18:14:14|1.5283
18:14:15|1.5283
18:14:16|1.5283
18:14:17|1.528
18:14:18|1.5258
18:14:19|1.5258
18:14:20|1.5282
18:14:21|1.5282
18:14:22|1.5282
18:14:23|1.5282
18:14:24|1.5282
18:14:25|1.5269
18:14:26|1.5269
18:14:27|1.5269
18:14:28|1.5269
18:14:29|1.5269
18:14:30|1.5256
18:14:31|1.5271
18:14:32|1.5254
18:14:33|1.5254
18:14:34|1.527
18:14:35|1.5262
18:14:36|1.5262
18:14:37|1.5262
18:14:38|1.5254
18:14:39|1.5254
18:14:40|1.5267
18:14:41|1.5267
18:14:42|1.5253
18:14:43|1.5253
18:14:44|1.5253
18:14:45|1.5253
18:14:46|1.5253
18:14:47|1.5254
18:14:48|1.5261
18:14:49|1.5253
18:14:50|1.5253
18:14:51|1.5253
18:14:52|1.5253
18:14:54|1.5251
18:14:55|1.5251
18:14:56|1.5251
18:14:57|1.525
18:14:57|1.5256
18:14:59|1.526
18:15:00|1.526
18:15:02|1.5251
18:15:03|1.5258
18:15:03|1.5258
18:15:04|1.5256
18:15:06|1.5256
18:15:07|1.5256
18:15:08|1.5256
18:15:10|1.5256
18:15:10|1.5256
18:15:11|1.5255
18:15:12|1.5255
18:15:13|1.5258
18:15:14|1.5258
18:15:15|1.5258
18:15:16|1.5258
18:15:17|1.5258
18:15:18|1.5258
18:15:19|1.5258
18:15:20|1.5255
18:15:21|1.5255
18:15:23|1.525
18:15:23|1.525
18:15:24|1.525
18:15:25|1.525
18:15:26|1.525
18:15:27|1.5282
18:15:28|1.5256
18:15:29|1.5256
18:15:30|1.5256
18:15:31|1.5256
18:15:32|1.5256
18:15:33|1.5256
18:15:34|1.5256
18:15:35|1.5256
18:15:36|1.5256
18:15:37|1.5256
18:15:38|1.5256
18:15:39|1.5256
18:15:40|1.5256
18:15:41|1.5256
18:15:43|1.5239
18:15:44|1.5239
18:15:44|1.5239
18:15:45|1.5233
18:15:47|1.5233
18:15:48|1.5233
18:15:49|1.5233
18:15:50|1.5233
18:15:50|1.5233
18:15:52|1.5232
18:15:53|1.5232
18:15:55|1.5232
18:15:56|1.5248
18:15:58|1.5231
18:15:59|1.5231
18:16:00|1.5232
18:16:01|1.5232
18:16:02|1.5232
18:16:03|1.5234
18:16:04|1.5234
18:16:05|1.5234
18:16:06|1.5233
18:16:07|1.5234
18:16:08|1.5234
18:16:09|1.523
18:16:10|1.5247
18:16:11|1.5232
18:16:12|1.5232
18:16:13|1.522
18:16:14|1.522
18:16:15|1.522
18:16:16|1.5247
18:16:17|1.523
18:16:18|1.523
18:16:19|1.523
18:16:20|1.523
18:16:21|1.5246
18:16:22|1.5247
18:16:23|1.525
18:16:24|1.525
18:16:25|1.525
18:16:26|1.5246
18:16:27|1.5255
18:16:28|1.5246
18:16:29|1.5246
18:16:30|1.525
18:16:31|1.525
18:16:32|1.525
18:16:33|1.525
18:16:35|1.5226
18:16:35|1.5226
18:16:37|1.5226
18:16:38|1.5226
18:16:39|1.5221
18:16:40|1.5221
18:16:41|1.5221
18:16:42|1.522
18:16:43|1.522
18:16:44|1.52
18:16:45|1.52
18:16:46|1.5178
18:16:47|1.5178
18:16:48|1.5174
18:16:49|1.5174
18:16:50|1.5188
18:16:51|1.5169
18:16:52|1.5162
18:16:53|1.5178
18:16:54|1.5158
18:16:55|1.5158
18:16:56|1.5158
18:16:57|1.5158
18:16:58|1.5158
18:16:59|1.5158
18:17:01|1.5158
18:17:02|1.5158
18:17:03|1.5158
18:17:04|1.5158
18:17:05|1.5158
18:17:06|1.5182
18:17:08|1.518
18:17:08|1.518
18:17:09|1.518
18:17:11|1.518
18:17:12|1.5178
18:17:13|1.5178
18:17:14|1.5178
18:17:15|1.5178
18:17:16|1.5178
18:17:17|1.516
18:17:18|1.516
18:17:19|1.516
18:17:20|1.516
18:17:21|1.5158
18:17:22|1.5157
18:17:23|1.5157
18:17:24|1.516
18:17:25|1.517
18:17:26|1.5173
18:17:27|1.5181
18:17:28|1.5181
18:17:29|1.5166
18:17:30|1.5166
18:17:31|1.5164
18:17:32|1.5158
18:17:33|1.5158
18:17:34|1.5156
18:17:35|1.5156
18:17:36|1.5156
18:17:37|1.5171
18:17:38|1.5172
18:17:39|1.5172
18:17:40|1.5172
18:17:41|1.5172
18:17:42|1.5172
18:17:43|1.5179
18:17:44|1.5179
18:17:45|1.5179
18:17:46|1.5179
18:17:47|1.5162
18:17:48|1.5162
18:17:49|1.5162
18:17:50|1.5162
18:17:51|1.5162
18:17:52|1.5162
18:17:53|1.5159
18:17:54|1.5159
18:17:55|1.5159
18:17:57|1.5162
18:17:57|1.5156
18:17:58|1.5156
18:17:59|1.5156
18:18:01|1.515
18:18:02|1.5156
18:18:03|1.5156
18:18:04|1.5156
18:18:05|1.5156
18:18:06|1.5156
18:18:07|1.5156
18:18:08|1.5156
18:18:09|1.5156
18:18:10|1.5156
18:18:12|1.5157
18:18:12|1.5159
18:18:13|1.5159
18:18:14|1.5159
18:18:15|1.5159
18:18:16|1.5156
18:18:17|1.5156
18:18:18|1.5156
18:18:19|1.5156
18:18:20|1.5156
18:18:21|1.5156
18:18:22|1.5156
18:18:24|1.5156
18:18:24|1.5156
18:18:25|1.5156
18:18:26|1.5156
18:18:27|1.5154
18:18:29|1.5153
18:18:29|1.5153
18:18:30|1.5153
18:18:31|1.5151
18:18:32|1.5154
18:18:33|1.515
18:18:34|1.515
18:18:35|1.5153
18:18:36|1.515
18:18:37|1.515
18:18:38|1.5151
18:18:39|1.5151
18:18:40|1.5151
18:18:41|1.5151
18:18:42|1.5151
18:18:43|1.515
18:18:44|1.515
18:18:45|1.515
18:18:46|1.515
18:18:47|1.515
18:18:48|1.5148
18:18:49|1.5149
18:18:50|1.5132
18:18:51|1.5132
18:18:52|1.5132
18:18:53|1.5132
18:18:54|1.5132
18:18:55|1.5132
18:18:57|1.5134
18:18:58|1.5133
18:18:59|1.5133
18:19:01|1.5146
18:19:01|1.5146
18:19:02|1.5146
18:19:03|1.5146
18:19:05|1.5142
18:19:05|1.5142
18:19:06|1.5142
18:19:07|1.5142
18:19:09|1.5142
18:19:09|1.514
18:19:10|1.514
18:19:11|1.514
18:19:13|1.5132
18:19:13|1.5133
18:19:14|1.5133
18:19:15|1.5133
18:19:16|1.5133
18:19:18|1.5133
18:19:18|1.5133
18:19:19|1.5124
18:19:20|1.5138
18:19:21|1.5133
18:19:22|1.5133
18:19:24|1.5133
18:19:24|1.5133
18:19:26|1.5133
18:19:26|1.5133
18:19:28|1.5125
18:19:29|1.5125
18:19:30|1.5124
18:19:31|1.5122
18:19:32|1.5118
18:19:33|1.5118
18:19:34|1.5118
18:19:35|1.5114
18:19:36|1.5114
18:19:37|1.5114
18:19:38|1.5114
18:19:39|1.5114
18:19:40|1.5114
18:19:41|1.5114
18:19:42|1.5114
18:19:43|1.5114
18:19:44|1.5114
18:19:45|1.5114
18:19:46|1.5114
18:19:47|1.5114
18:19:48|1.5114
18:19:49|1.5114
18:19:50|1.5114
18:19:51|1.5114
18:19:52|1.5113
18:19:53|1.51
18:19:54|1.51
18:19:55|1.5101
18:19:56|1.5101
18:19:57|1.5101
18:19:59|1.5101
18:20:00|1.5096
18:20:01|1.5096
18:20:02|1.5096
18:20:04|1.5098
18:20:05|1.5098
18:20:05|1.5098
18:20:07|1.5101
18:20:08|1.5094
18:20:09|1.51
18:20:10|1.51
18:20:11|1.51
18:20:12|1.51
18:20:13|1.51
18:20:15|1.51
18:20:15|1.51
18:20:17|1.51
18:20:18|1.51
18:20:19|1.51
18:20:20|1.51
18:20:21|1.51
18:20:22|1.5103
18:20:23|1.51
18:20:24|1.51
18:20:25|1.51
18:20:26|1.5114
18:20:27|1.5099
18:20:28|1.5099
18:20:29|1.5099
18:20:30|1.5099
18:20:31|1.5099
18:20:32|1.5099
18:20:33|1.5099
18:20:34|1.5093
18:20:35|1.5099
18:20:36|1.5099
18:20:37|1.51
18:20:38|1.51
18:20:39|1.5098
18:20:40|1.5098
18:20:41|1.5094
18:20:42|1.5094
18:20:43|1.5094
18:20:44|1.5093
18:20:45|1.5093
18:20:46|1.5093
18:20:47|1.5093
18:20:48|1.5093
18:20:49|1.5093
18:20:50|1.5094
18:20:51|1.5094
18:20:52|1.5093
18:20:53|1.5093
18:20:54|1.5093
18:20:55|1.5093
18:20:56|1.5093
18:20:57|1.5093
18:20:58|1.5093
18:20:59|1.5093
18:21:01|1.5093
18:21:02|1.5093
18:21:03|1.5093
18:21:04|1.5093
18:21:05|1.5093
18:21:06|1.5093
18:21:07|1.5093
18:21:08|1.5093
18:21:09|1.5093
18:21:10|1.5093
18:21:11|1.51
18:21:13|1.5096
18:21:13|1.5097
18:21:15|1.5095
18:21:15|1.51
18:21:16|1.5097
18:21:17|1.5097
18:21:18|1.5097
18:21:20|1.5097
18:21:20|1.5108
18:21:22|1.51
18:21:22|1.51
18:21:23|1.5085
18:21:24|1.5085
18:21:25|1.5101
18:21:26|1.5101
18:21:27|1.5101
18:21:28|1.5101
18:21:29|1.5108
18:21:30|1.5112
18:21:31|1.5112
18:21:32|1.5112
18:21:33|1.5112
18:21:34|1.5112
18:21:35|1.5112
18:21:37|1.5112
18:21:37|1.5112
18:21:38|1.511
18:21:39|1.511
18:21:41|1.511
18:21:42|1.5112
18:21:42|1.5102
18:21:43|1.5112
18:21:44|1.5126
18:21:46|1.5109
18:21:46|1.5109
18:21:48|1.5109
18:21:48|1.511
18:21:50|1.511
18:21:50|1.511
18:21:51|1.511
18:21:52|1.511
18:21:54|1.5112
18:21:54|1.5112
18:21:56|1.5112
18:21:56|1.5112
18:21:57|1.5112
18:21:59|1.5123
18:22:00|1.5123
18:22:02|1.5123
18:22:03|1.5123
18:22:04|1.5123
18:22:05|1.5123
18:22:06|1.5112
18:22:08|1.5112
18:22:09|1.5112
18:22:10|1.5115
18:22:11|1.5115
18:22:12|1.5115
18:22:13|1.5115
18:22:14|1.5115
18:22:15|1.5122
18:22:16|1.5122
18:22:17|1.5122
18:22:18|1.5122
18:22:19|1.5122
18:22:20|1.5122
18:22:21|1.5124
18:22:22|1.5115
18:22:24|1.5115
18:22:24|1.5115
18:22:25|1.5115
18:22:26|1.5115
18:22:27|1.5115
18:22:28|1.5113
18:22:30|1.5113
18:22:30|1.5112
18:22:31|1.5112
18:22:32|1.5112
18:22:33|1.5112
18:22:34|1.5112
18:22:35|1.5112
18:22:36|1.5112
18:22:37|1.5116
18:22:38|1.5116
18:22:39|1.5116
18:22:40|1.5116
18:22:41|1.5116
18:22:42|1.5116
18:22:43|1.5116
18:22:44|1.5115
18:22:46|1.5111
18:22:46|1.5127
18:22:47|1.5126
18:22:48|1.5127
18:22:49|1.5127
18:22:50|1.5126
18:22:51|1.5126
18:22:52|1.5126
18:22:53|1.5126
18:22:54|1.5126
18:22:55|1.5121
18:22:56|1.5121
18:22:57|1.5121
18:22:58|1.5121
18:22:59|1.5121
18:23:01|1.5111
18:23:03|1.5111
18:23:03|1.5111
18:23:04|1.5116
18:23:05|1.511
18:23:07|1.511
18:23:07|1.5126
18:23:09|1.5109
18:23:10|1.5081
18:23:11|1.5083
18:23:12|1.5083
18:23:13|1.5083
18:23:14|1.5087
18:23:15|1.5087
18:23:16|1.5087
18:23:17|1.5087
18:23:18|1.5103
18:23:19|1.5103
18:23:20|1.5103
18:23:21|1.5103
18:23:22|1.5084
18:23:23|1.5084
18:23:24|1.5084
18:23:25|1.5084
18:23:26|1.5084
18:23:27|1.5084
18:23:29|1.5097
18:23:29|1.5097
18:23:30|1.5097
18:23:31|1.5097
18:23:32|1.5084
18:23:33|1.5084
18:23:34|1.5084
18:23:35|1.5084
18:23:36|1.5084
18:23:37|1.5081
18:23:38|1.5081
18:23:39|1.509
18:23:40|1.5085
18:23:41|1.5084
18:23:42|1.5084
18:23:43|1.5084
18:23:44|1.5084
18:23:45|1.5084
18:23:46|1.5084
18:23:47|1.5081
18:23:48|1.5081
18:23:49|1.5081
18:23:50|1.5082
18:23:51|1.5081
18:23:53|1.5081
18:23:54|1.5081
18:23:54|1.5081
18:23:55|1.5081
18:23:56|1.5081
18:23:57|1.5081
18:23:58|1.5081
18:23:59|1.5081
18:24:00|1.5081
18:24:02|1.5081
18:24:03|1.5075
18:24:04|1.5066
18:24:05|1.5066
18:24:06|1.5071
18:24:07|1.5072
18:24:08|1.5072
18:24:09|1.5072
18:24:10|1.5085
18:24:11|1.5072
18:24:12|1.5072
18:24:13|1.5072
18:24:14|1.5071
18:24:15|1.5071
18:24:16|1.5071
18:24:18|1.5071
18:24:18|1.5072
18:24:20|1.5073
18:24:21|1.5075
18:24:22|1.5072
18:24:23|1.5072
18:24:24|1.5075
18:24:25|1.5075
18:24:26|1.5075
18:24:27|1.5075
18:24:28|1.507
18:24:29|1.5071
18:24:29|1.5071
18:24:31|1.5071
18:24:32|1.5071
18:24:33|1.5071
18:24:34|1.5071
18:24:35|1.5071
18:24:36|1.5071
18:24:36|1.5071
18:24:37|1.5071
18:24:38|1.5074
18:24:40|1.5074
18:24:41|1.5074
18:24:42|1.5074
18:24:43|1.5074
18:24:43|1.5074
18:24:45|1.5065
18:24:46|1.5065
18:24:47|1.5065
18:24:48|1.5065
18:24:48|1.5063
18:24:49|1.5061
18:24:51|1.505
18:24:52|1.505
18:24:52|1.5052
18:24:54|1.5051
18:24:54|1.5051
18:24:55|1.5051
18:24:56|1.5051
18:24:57|1.5051
18:24:59|1.5051
18:24:59|1.5052
18:25:01|1.5051
18:25:01|1.5051
18:25:03|1.5051
18:25:04|1.5051
18:25:06|1.5052
18:25:06|1.5052
18:25:08|1.5052
18:25:09|1.5052
18:25:09|1.5052
18:25:10|1.5052
18:25:12|1.5052
18:25:12|1.505
18:25:13|1.505
18:25:14|1.505
18:25:16|1.505
18:25:17|1.505
18:25:18|1.505
18:25:19|1.505
18:25:20|1.505
18:25:21|1.505
18:25:22|1.5068
18:25:23|1.5068
18:25:24|1.507
18:25:25|1.5056
18:25:26|1.5056
18:25:27|1.5056
18:25:28|1.5056
18:25:29|1.5056
18:25:30|1.5056
18:25:31|1.5056
18:25:32|1.5056
18:25:33|1.5056
18:25:34|1.5056
18:25:35|1.5056
18:25:36|1.5056
18:25:37|1.5056
18:25:38|1.5056
18:25:39|1.5056
18:25:40|1.5056
18:25:41|1.5056
18:25:42|1.5056
18:25:43|1.5056
18:25:44|1.5056
18:25:45|1.5056
18:25:46|1.5056
18:25:47|1.5056
18:25:48|1.5061
18:25:49|1.507
18:25:50|1.507
18:25:51|1.507
18:25:52|1.507
18:25:53|1.507
18:25:54|1.507
18:25:55|1.5071
18:25:56|1.5071
18:25:57|1.5071
18:25:58|1.5071
18:25:59|1.5069
18:26:00|1.507
18:26:01|1.5071
18:26:02|1.507
18:26:03|1.507
18:26:05|1.507
18:26:06|1.5068
18:26:07|1.5068
18:26:08|1.5068
18:26:09|1.5068
18:26:10|1.5068
18:26:11|1.5068
18:26:12|1.5068
18:26:13|1.5068
18:26:15|1.5068
18:26:15|1.5068
18:26:17|1.5068
18:26:18|1.5068
18:26:18|1.5067
18:26:20|1.5068
18:26:21|1.5068
18:26:22|1.5068
18:26:23|1.5067
18:26:24|1.5067
18:26:25|1.5067
18:26:26|1.5061
18:26:27|1.5061
18:26:28|1.5061
18:26:29|1.5061
18:26:30|1.507
18:26:31|1.5069
18:26:32|1.5069
18:26:33|1.5069
18:26:34|1.5061
18:26:35|1.5061
18:26:36|1.5061
18:26:37|1.5061
18:26:38|1.5061
18:26:39|1.5061
18:26:40|1.5067
18:26:41|1.5067
18:26:42|1.507
18:26:44|1.507
18:26:44|1.507
18:26:46|1.507
18:26:46|1.5066
18:26:47|1.5066
18:26:49|1.5066
18:26:50|1.5058
18:26:50|1.5058
18:26:51|1.5058
18:26:52|1.5058
18:26:55|1.5066
18:26:55|1.5065
18:26:56|1.5065
18:26:57|1.5065
18:26:58|1.5058
18:26:59|1.5058
18:27:00|1.5058
18:27:01|1.5058
18:27:03|1.5056
18:27:03|1.5058
18:27:05|1.5051
18:27:06|1.5058
18:27:07|1.507
18:27:07|1.507
18:27:08|1.507
18:27:10|1.5058
18:27:11|1.5058
18:27:11|1.5058
18:27:12|1.507
18:27:14|1.507
18:27:15|1.5069
18:27:16|1.5069
18:27:17|1.5069
18:27:18|1.5069
18:27:18|1.5059
18:27:19|1.5059
18:27:20|1.5068
18:27:22|1.5068
18:27:22|1.507
18:27:24|1.507
18:27:24|1.507
18:27:26|1.507
18:27:26|1.5065
18:27:28|1.5065
18:27:28|1.5065
18:27:29|1.507
18:27:31|1.5065
18:27:31|1.506
18:27:32|1.506
18:27:33|1.506
18:27:34|1.506
18:27:36|1.5068
18:27:36|1.5068
18:27:38|1.506
18:27:38|1.506
18:27:39|1.506
18:27:40|1.506
18:27:41|1.5066
18:27:42|1.5066
18:27:43|1.5066
18:27:45|1.5066
18:27:45|1.5066
18:27:46|1.5066
18:27:48|1.5066
18:27:48|1.5061
18:27:50|1.506
18:27:50|1.5066
18:27:51|1.5066
18:27:52|1.5066
18:27:53|1.5066
18:27:54|1.5066
18:27:55|1.5066
18:27:56|1.5066
18:27:57|1.5068
18:27:58|1.5066
18:27:59|1.5066
18:28:00|1.5066
18:28:01|1.5066
18:28:03|1.5067
18:28:03|1.5067
18:28:04|1.5067
18:28:07|1.5067
18:28:08|1.5067
18:28:08|1.5066
18:28:10|1.5066
18:28:10|1.5066
18:28:12|1.5066
18:28:13|1.5066
18:28:14|1.5066
18:28:15|1.5066
18:28:16|1.5066
18:28:17|1.5066
18:28:18|1.5064
18:28:19|1.5064
18:28:20|1.507
18:28:21|1.507
18:28:22|1.507
18:28:23|1.507
18:28:24|1.5075
18:28:25|1.5075
18:28:26|1.5075
18:28:27|1.5075
18:28:28|1.5075
18:28:29|1.5075
18:28:30|1.5075
18:28:31|1.5075
18:28:32|1.5075
18:28:33|1.5075
18:28:34|1.5075
18:28:35|1.5075
18:28:36|1.5075
18:28:37|1.5074
18:28:38|1.5074
18:28:39|1.507
18:28:40|1.5072
18:28:41|1.507
18:28:42|1.507
18:28:43|1.507
18:28:44|1.507
18:28:45|1.509
18:28:46|1.5073
18:28:47|1.5073
18:28:48|1.5075
18:28:49|1.5084
18:28:50|1.5073
18:28:51|1.5073
18:28:52|1.5073
18:28:53|1.5073
18:28:54|1.5073
18:28:55|1.5088
18:28:56|1.5073
18:28:57|1.509
18:28:58|1.509
18:28:59|1.5103
18:29:00|1.5103
18:29:01|1.5103
18:29:02|1.511
18:29:03|1.511
18:29:04|1.511
18:29:05|1.513
18:29:06|1.513
18:29:08|1.5148
18:29:08|1.5148
18:29:10|1.5148
18:29:11|1.5138
18:29:12|1.5158
18:29:13|1.5158
18:29:14|1.5148
18:29:15|1.5158
18:29:16|1.5158
18:29:17|1.5158
18:29:18|1.5164
18:29:19|1.5156
18:29:20|1.5156
18:29:22|1.5159
18:29:22|1.5159
18:29:23|1.5159
18:29:24|1.5177
18:29:25|1.5179
18:29:26|1.5179
18:29:27|1.5179
18:29:28|1.5164
18:29:29|1.5164
18:29:30|1.5148
18:29:31|1.5148
18:29:32|1.513
18:29:33|1.513
18:29:34|1.513
18:29:35|1.513
18:29:36|1.513
18:29:37|1.513
18:29:38|1.513
18:29:39|1.513
18:29:40|1.513
18:29:41|1.513
18:29:42|1.5131
18:29:43|1.5131
18:29:44|1.513
18:29:45|1.5111
18:29:46|1.5111
18:29:47|1.5111
18:29:48|1.5111
18:29:49|1.5111
18:29:50|1.5111
18:29:51|1.5112
18:29:52|1.5111
18:29:53|1.5111
18:29:54|1.5113
18:29:55|1.513
18:29:56|1.513
18:29:57|1.513
18:29:58|1.513
18:29:59|1.513
18:30:00|1.513
18:30:01|1.513
18:30:02|1.513
18:30:03|1.5151
18:30:04|1.5164
18:30:05|1.5159
18:30:06|1.5154
18:30:08|1.5154
18:30:10|1.5154
18:30:10|1.5165
18:30:11|1.5165
18:30:12|1.5144
18:30:14|1.5144
18:30:14|1.5158
18:30:15|1.5158
18:30:16|1.5158
18:30:17|1.5158
18:30:18|1.5158
18:30:20|1.5194
18:30:20|1.5194
18:30:21|1.5194
18:30:22|1.5194
18:30:23|1.5194
18:30:24|1.5194
18:30:25|1.5194
18:30:27|1.5194
18:30:28|1.5188
18:30:29|1.5203
18:30:30|1.5193
18:30:31|1.5187
18:30:32|1.5201
18:30:33|1.5201
18:30:34|1.5188
18:30:35|1.5187
18:30:36|1.5187
18:30:37|1.5187
18:30:38|1.5187
18:30:39|1.5187
18:30:40|1.5187
18:30:41|1.5187
18:30:42|1.5177
18:30:43|1.5187
18:30:44|1.5185
18:30:45|1.5191
18:30:46|1.5188
18:30:47|1.5176
18:30:48|1.5172
18:30:49|1.5188
18:30:50|1.5188
18:30:51|1.5188
18:30:52|1.5188
18:30:53|1.5188
18:30:54|1.5188
18:30:55|1.5173
18:30:56|1.5173
18:30:57|1.5172
18:30:58|1.5172
18:30:59|1.5199
18:31:00|1.5199
18:31:01|1.5199
18:31:02|1.5179
18:31:03|1.5179
18:31:04|1.5179
18:31:05|1.5179
18:31:06|1.5179
18:31:07|1.5185
18:31:08|1.5185
18:31:10|1.5185
18:31:11|1.5185
18:31:12|1.5185
18:31:13|1.5182
18:31:14|1.5187
18:31:15|1.5187
18:31:16|1.5182
18:31:17|1.5182
18:31:18|1.5182
18:31:19|1.5182
18:31:20|1.5182
18:31:21|1.5185
18:31:22|1.5185
18:31:23|1.5185
18:31:25|1.5205
18:31:25|1.5204
18:31:27|1.5217
18:31:27|1.5223
18:31:28|1.5223
18:31:29|1.5223
18:31:30|1.5223
18:31:31|1.5223
18:31:32|1.5223
18:31:34|1.5223
18:31:34|1.5223
18:31:35|1.5223
18:31:36|1.5216
18:31:37|1.5216
18:31:38|1.5216
18:31:39|1.5232
18:31:41|1.5222
18:31:41|1.5208
18:31:43|1.5208
18:31:44|1.5208
18:31:44|1.5235
18:31:45|1.5224
18:31:47|1.5216
18:31:47|1.5235
18:31:48|1.5235
18:31:49|1.5223
18:31:50|1.525
18:31:51|1.525
18:31:52|1.5232
18:31:53|1.5247
18:31:54|1.5247
18:31:55|1.5247
18:31:56|1.5247
18:31:58|1.5245
18:31:58|1.5245
18:31:59|1.5227
18:32:00|1.5222
18:32:01|1.5223
18:32:02|1.5223
18:32:03|1.5223
18:32:04|1.5223
18:32:05|1.5223
18:32:06|1.5222
18:32:08|1.522
18:32:08|1.5221
18:32:10|1.52
18:32:11|1.5213
18:32:12|1.5216
18:32:13|1.52
18:32:14|1.52
18:32:16|1.52
18:32:17|1.52
18:32:18|1.52
18:32:19|1.52
18:32:20|1.5187
18:32:21|1.5187
18:32:22|1.5187
18:32:23|1.5187
18:32:24|1.5188
18:32:25|1.5188
18:32:26|1.5188
18:32:27|1.5187
18:32:28|1.5187
18:32:29|1.5187
18:32:30|1.5187
18:32:31|1.5186
18:32:32|1.5186
18:32:33|1.5186
18:32:34|1.5186
18:32:35|1.5186
18:32:36|1.5186
18:32:37|1.5186
18:32:38|1.5186
18:32:39|1.5186
18:32:40|1.5197
18:32:41|1.5197
18:32:43|1.5197
18:32:44|1.5188
18:32:44|1.5196
18:32:45|1.5196
18:32:46|1.5189
18:32:47|1.5189
18:32:49|1.5189
18:32:50|1.5198
18:32:50|1.5198
18:32:51|1.5198
18:32:53|1.5198
18:32:54|1.5189
18:32:55|1.5189
18:32:55|1.5189
18:32:57|1.5189
18:32:57|1.5189
18:32:59|1.5189
18:33:00|1.5189
18:33:00|1.5189
18:33:01|1.52
18:33:02|1.5199
18:33:04|1.5199
18:33:04|1.5199
18:33:06|1.5199
18:33:07|1.5196
18:33:08|1.5191
18:33:09|1.5191
18:33:09|1.5193
18:33:11|1.5193
18:33:12|1.5193
18:33:13|1.5193
18:33:14|1.5193
18:33:16|1.5193
18:33:16|1.5193
18:33:18|1.519
18:33:19|1.519
18:33:20|1.519
18:33:21|1.519
18:33:22|1.519
18:33:22|1.519
18:33:23|1.519
18:33:25|1.519
18:33:26|1.5181
18:33:27|1.5181
18:33:28|1.5172
18:33:29|1.5172
18:33:29|1.5172
18:33:31|1.5172
18:33:32|1.5172
18:33:33|1.5172
18:33:34|1.5172
18:33:36|1.5172
18:33:36|1.5172
18:33:37|1.5172
18:33:38|1.5179
18:33:39|1.5179
18:33:40|1.5179
18:33:41|1.5179
18:33:42|1.5179
18:33:43|1.5179
18:33:44|1.5179
18:33:45|1.5179
18:33:46|1.5179
18:33:47|1.5179
18:33:48|1.5179
18:33:49|1.5179
18:33:50|1.5167
18:33:51|1.5154
18:33:52|1.5154
18:33:53|1.5154
18:33:54|1.5154
18:33:55|1.515
18:33:56|1.515
18:33:57|1.515
18:33:58|1.515
18:33:59|1.515
18:34:00|1.515
18:34:01|1.5149
18:34:02|1.5149
18:34:03|1.5147
18:34:04|1.5147
18:34:05|1.5147
18:34:06|1.5141
18:34:07|1.5141
18:34:08|1.5141
18:34:09|1.5141
18:34:10|1.5141
18:34:12|1.5141
18:34:14|1.5145
18:34:15|1.5147
18:34:15|1.5147
18:34:17|1.5142
18:34:17|1.5136
18:34:18|1.5136
18:34:19|1.5136
18:34:20|1.5145
18:34:21|1.5136
18:34:22|1.5136
18:34:23|1.5136
18:34:24|1.5136
18:34:25|1.5136
18:34:26|1.5131
18:34:27|1.5129
18:34:29|1.5145
18:34:30|1.5145
18:34:31|1.5145
18:34:32|1.5145
18:34:33|1.513
18:34:34|1.5129
18:34:35|1.5129
18:34:36|1.515
18:34:37|1.5176
18:34:38|1.5186
18:34:39|1.5186
18:34:40|1.5186
18:34:41|1.5184
18:34:42|1.5184
18:34:43|1.5172
18:34:44|1.5172
18:34:45|1.518
18:34:46|1.518
18:34:47|1.518
18:34:48|1.518
18:34:49|1.518
18:34:50|1.5178
18:34:51|1.518
18:34:52|1.5184
18:34:53|1.5184
18:34:54|1.5184
18:34:55|1.5184
18:34:56|1.5184
18:34:57|1.5172
18:34:58|1.5172
18:34:59|1.5172
18:35:00|1.5172
18:35:01|1.5172
18:35:02|1.5172
18:35:03|1.5144
18:35:04|1.5144
18:35:05|1.5144
18:35:06|1.5144
18:35:07|1.5144
18:35:08|1.5172
18:35:09|1.5143
18:35:10|1.5143
18:35:11|1.5143
18:35:13|1.5143
18:35:14|1.5158
18:35:15|1.5158
18:35:16|1.5158
18:35:17|1.5158
18:35:18|1.5158
18:35:19|1.5158
18:35:20|1.5157
18:35:21|1.5157
18:35:22|1.5157
18:35:23|1.5157
18:35:24|1.5157
18:35:25|1.5157
18:35:26|1.5157
18:35:27|1.5157
18:35:28|1.5157
18:35:30|1.5157
18:35:30|1.5157
18:35:31|1.5157
18:35:32|1.5159
18:35:33|1.5159
18:35:34|1.5159
18:35:35|1.5159
18:35:37|1.5159
18:35:38|1.5157
18:35:39|1.5157
18:35:39|1.5159
18:35:41|1.5159
18:35:42|1.5159
18:35:43|1.5159
18:35:44|1.5159
18:35:46|1.5159
18:35:46|1.5159
18:35:47|1.5159
18:35:48|1.5159
18:35:49|1.5159
18:35:50|1.5159
18:35:51|1.5159
18:35:52|1.5159
18:35:53|1.5144
18:35:54|1.5138
18:35:55|1.5138
18:35:56|1.5138
18:35:57|1.5138
18:35:58|1.5138
18:35:59|1.5138
18:36:00|1.5138
18:36:01|1.515
18:36:03|1.515
18:36:03|1.515
18:36:04|1.515
18:36:05|1.515
18:36:06|1.515
18:36:08|1.5159
18:36:08|1.5162
18:36:09|1.5162
18:36:10|1.5165
18:36:12|1.5165
18:36:13|1.5165
18:36:14|1.5165
18:36:16|1.5174
18:36:16|1.5174
18:36:17|1.5154
18:36:18|1.5154
18:36:19|1.5153
18:36:20|1.5153
18:36:22|1.5174
18:36:23|1.5174
18:36:24|1.5174
18:36:25|1.5174
18:36:26|1.5174
18:36:27|1.5174
18:36:28|1.5174
18:36:29|1.5174
18:36:30|1.5174
18:36:31|1.5174
18:36:32|1.5174
18:36:33|1.5174
18:36:34|1.5174
18:36:35|1.5174
18:36:36|1.5174
18:36:37|1.5174
18:36:39|1.5174
18:36:39|1.5174
18:36:40|1.5174
18:36:41|1.5174
18:36:42|1.5174
18:36:43|1.5174
18:36:44|1.5174
18:36:45|1.5174
18:36:46|1.5174
18:36:47|1.5174
18:36:48|1.5174
18:36:49|1.5174
18:36:50|1.5174
18:36:51|1.5174
18:36:53|1.5174
18:36:53|1.5174
18:36:54|1.5173
18:36:55|1.5173
18:36:56|1.5173
18:36:57|1.5173
18:36:58|1.5173
18:36:59|1.5173
18:37:00|1.5173
18:37:01|1.5163
18:37:02|1.5163
18:37:03|1.5174
18:37:04|1.5174
18:37:05|1.5192
18:37:06|1.5192
18:37:08|1.5192
18:37:10|1.5192
18:37:10|1.5192
18:37:11|1.5192
18:37:12|1.5192
18:37:13|1.5192
18:37:15|1.5192
18:37:15|1.5192
18:37:17|1.5192
18:37:18|1.5192
18:37:19|1.5192
18:37:20|1.5192
18:37:21|1.5192
18:37:22|1.5192
18:37:23|1.5192
18:37:25|1.5192
18:37:26|1.5192
18:37:26|1.5192
18:37:27|1.5192
18:37:28|1.519
18:37:29|1.5185
18:37:30|1.5184
18:37:31|1.5174
18:37:32|1.5174
18:37:33|1.5174
18:37:34|1.5174
18:37:35|1.5174
18:37:37|1.5174
18:37:38|1.5174
18:37:38|1.5174
18:37:40|1.5174
18:37:40|1.5174
18:37:41|1.5174
18:37:42|1.5174
18:37:43|1.5174
18:37:44|1.5174
18:37:45|1.5174
18:37:46|1.5174
18:37:47|1.5174
18:37:49|1.5174
18:37:50|1.5174
18:37:50|1.5174
18:37:51|1.5174
18:37:52|1.5174
18:37:53|1.5174
18:37:54|1.515
18:37:55|1.515
18:37:56|1.515
18:37:57|1.515
18:37:58|1.515
18:37:59|1.515
18:38:00|1.515
18:38:01|1.515
18:38:03|1.515
18:38:03|1.515
18:38:04|1.515
18:38:05|1.515
18:38:06|1.515
18:38:08|1.5126
18:38:08|1.5126
18:38:09|1.5126
18:38:10|1.5126
18:38:11|1.5126
18:38:12|1.5126
18:38:13|1.5126
18:38:15|1.5126
18:38:16|1.5126
18:38:17|1.5126
18:38:19|1.5126
18:38:20|1.5126
18:38:21|1.5126
18:38:22|1.5126
18:38:23|1.5126
18:38:24|1.5126
18:38:26|1.5126
18:38:27|1.5126
18:38:27|1.5126
18:38:29|1.5126
18:38:29|1.5126
18:38:30|1.5126
18:38:31|1.5126
18:38:32|1.5126
18:38:33|1.5126
18:38:35|1.5126
18:38:35|1.5126
18:38:37|1.5126
18:38:37|1.5111
18:38:38|1.5111
18:38:40|1.51
18:38:40|1.5097
18:38:41|1.5091
18:38:43|1.5091
18:38:43|1.5091
18:38:44|1.5091
18:38:45|1.5088
18:38:46|1.5088
18:38:47|1.5088
18:38:48|1.5088
18:38:50|1.5103
18:38:50|1.5111
18:38:51|1.5126
18:38:52|1.5093
18:38:54|1.5093
18:38:55|1.5093
18:38:56|1.5093
18:38:57|1.5093
18:38:58|1.5093
18:38:59|1.5093
18:39:00|1.5126
18:39:01|1.5119
18:39:02|1.5118
18:39:03|1.5118
18:39:04|1.5118
18:39:05|1.5118
18:39:06|1.5098
18:39:07|1.5098
18:39:08|1.5098
18:39:09|1.5098
18:39:10|1.5098
18:39:11|1.5098
18:39:12|1.5098
18:39:13|1.5092
18:39:14|1.5092
18:39:16|1.5092
18:39:17|1.5092
18:39:17|1.5077
18:39:18|1.5077
18:39:19|1.5077
18:39:20|1.508
18:39:21|1.5112
18:39:23|1.5112
18:39:23|1.5092
18:39:24|1.5092
18:39:25|1.5092
18:39:26|1.5092
18:39:27|1.5092
18:39:28|1.5123
18:39:29|1.5123
18:39:31|1.5123
18:39:31|1.5123
18:39:32|1.5123
18:39:33|1.5123
18:39:34|1.5123
18:39:35|1.5123
18:39:36|1.5123
18:39:37|1.5085
18:39:38|1.5085
18:39:39|1.5085
18:39:40|1.5109
18:39:41|1.5109
18:39:42|1.5109
18:39:43|1.51
18:39:44|1.51
18:39:45|1.51
18:39:46|1.51
18:39:48|1.51
18:39:48|1.51
18:39:49|1.51
18:39:50|1.51
18:39:51|1.51
18:39:52|1.509
18:39:53|1.509
18:39:54|1.509
18:39:55|1.5109
18:39:56|1.5109
18:39:58|1.5109
18:39:58|1.5101
18:39:59|1.5109
18:40:01|1.5109
18:40:02|1.5109
18:40:03|1.5109
18:40:04|1.5109
18:40:05|1.5101
18:40:06|1.5101
18:40:07|1.5101
18:40:08|1.5101
18:40:09|1.5101
18:40:10|1.5101
18:40:11|1.5101
18:40:12|1.5101
18:40:13|1.5101
18:40:14|1.5101
18:40:16|1.5101
18:40:17|1.5101
18:40:18|1.5101
18:40:19|1.5103
18:40:20|1.5103
18:40:22|1.5103
18:40:22|1.5103
18:40:23|1.5103
18:40:24|1.5103
18:40:25|1.5103
18:40:27|1.5103
18:40:28|1.5103
18:40:29|1.5103
18:40:30|1.5103
18:40:31|1.5103
18:40:33|1.5091
18:40:33|1.5091
18:40:34|1.5101
18:40:35|1.5103
18:40:36|1.5103
18:40:37|1.5103
18:40:38|1.5103
18:40:39|1.5103
18:40:40|1.5103
18:40:41|1.5103
18:40:42|1.5103
18:40:43|1.5103
18:40:44|1.5103
18:40:45|1.5103
18:40:46|1.5103
18:40:47|1.5112
18:40:48|1.5112
18:40:49|1.5103
18:40:51|1.5103
18:40:51|1.5103
18:40:52|1.5103
18:40:53|1.5103
18:40:54|1.5103
18:40:55|1.5103
18:40:56|1.5103
18:40:57|1.5103
18:40:58|1.5103
18:40:59|1.5103
18:41:00|1.5103
18:41:01|1.5075
18:41:02|1.5075
18:41:03|1.5075
18:41:04|1.5075
18:41:05|1.5075
18:41:06|1.5075
18:41:07|1.5097
18:41:08|1.5097
18:41:09|1.5097
18:41:10|1.5097
18:41:11|1.5097
18:41:12|1.5097
18:41:13|1.5097
18:41:14|1.5097
18:41:15|1.5097
18:41:16|1.5097
18:41:18|1.5097
18:41:19|1.5097
18:41:20|1.5097
18:41:22|1.5096
18:41:22|1.5081
18:41:23|1.5081
18:41:25|1.5081
18:41:26|1.5081
18:41:26|1.5081
18:41:28|1.5081
18:41:29|1.5081
18:41:30|1.5095
18:41:31|1.5095
18:41:32|1.5095
18:41:32|1.5095
18:41:33|1.5095
18:41:35|1.5095
18:41:35|1.5095
18:41:36|1.5095
18:41:37|1.5095
18:41:39|1.5095
18:41:39|1.5095
18:41:41|1.5095
18:41:41|1.5095
18:41:42|1.5095
18:41:44|1.5095
18:41:44|1.5095
18:41:45|1.5095
18:41:46|1.5095
18:41:47|1.5095
18:41:49|1.5095
18:41:49|1.5094
18:41:50|1.5094
18:41:51|1.5094
18:41:52|1.5094
18:41:54|1.5094
18:41:54|1.5095
18:41:56|1.5095
18:41:56|1.5095
18:41:57|1.5095
18:41:58|1.5095
18:41:59|1.5095
18:42:00|1.5095
18:42:01|1.5095
18:42:02|1.5095
18:42:03|1.5095
18:42:05|1.5095
18:42:06|1.5095
18:42:06|1.5095
18:42:08|1.5095
18:42:08|1.5082
18:42:09|1.5075
18:42:11|1.5057
18:42:11|1.5075
18:42:12|1.5075
18:42:13|1.5075
18:42:14|1.5075
18:42:15|1.5056
18:42:16|1.5055
18:42:18|1.5052
18:42:19|1.5052
18:42:21|1.503
18:42:22|1.503
18:42:22|1.5033
18:42:24|1.5033
18:42:25|1.5049
18:42:26|1.5047
18:42:27|1.5047
18:42:28|1.5054
18:42:29|1.5054
18:42:30|1.5054
18:42:31|1.5054
18:42:32|1.5054
18:42:33|1.5054
18:42:35|1.5054
18:42:36|1.503
18:42:37|1.503
18:42:38|1.503
18:42:39|1.503
18:42:40|1.503
18:42:41|1.503
18:42:42|1.503
18:42:43|1.503
18:42:44|1.503
18:42:45|1.503
18:42:46|1.503
18:42:47|1.503
18:42:48|1.503
18:42:49|1.5025
18:42:50|1.5025
18:42:51|1.5025
18:42:52|1.5025
18:42:53|1.5025
18:42:54|1.5025
18:42:55|1.5025
18:42:56|1.5025
18:42:57|1.5025
18:42:58|1.503
18:42:59|1.503
18:43:01|1.503
18:43:01|1.503
18:43:02|1.5026
18:43:03|1.5027
18:43:04|1.5026
18:43:05|1.5026
18:43:07|1.5024
18:43:07|1.5024
18:43:08|1.5024
18:43:09|1.5024
18:43:10|1.5024
18:43:12|1.5036
18:43:13|1.5036
18:43:14|1.5036
18:43:15|1.5026
18:43:16|1.5026
18:43:17|1.5026
18:43:18|1.5024
18:43:20|1.5024
18:43:21|1.5024
18:43:23|1.5018
18:43:24|1.5018
18:43:25|1.5018
18:43:26|1.5018
18:43:26|1.5026
18:43:27|1.5026
18:43:29|1.5026
18:43:29|1.5012
18:43:30|1.5012
18:43:31|1.5012
18:43:32|1.502
18:43:33|1.5012
18:43:34|1.5012
18:43:35|1.5001
18:43:36|1.5001
18:43:37|1.5001
18:43:38|1.5001
18:43:39|1.5001
18:43:41|1.5001
18:43:42|1.5001
18:43:43|1.5001
18:43:44|1.5001
18:43:45|1.5001
18:43:46|1.5001
18:43:47|1.5011
18:43:48|1.5011
18:43:49|1.5011
18:43:50|1.5011
18:43:51|1.5011
18:43:52|1.5011
18:43:53|1.5011
18:43:54|1.5001
18:43:55|1.5001
18:43:56|1.5002
18:43:57|1.5002
18:43:58|1.5002
18:43:59|1.5002
18:44:00|1.5002
18:44:01|1.5002
18:44:02|1.5002
18:44:03|1.5002
18:44:04|1.5002
18:44:05|1.5011
18:44:06|1.5011
18:44:07|1.5011
18:44:08|1.5011
18:44:09|1.5011
18:44:10|1.5002
18:44:11|1.5
18:44:12|1.5
18:44:13|1.5
18:44:14|1.5
18:44:15|1.5
18:44:16|1.5
18:44:17|1.5
18:44:18|1.5
18:44:20|1.5
18:44:20|1.5
18:44:22|1.5
18:44:23|1.5
18:44:24|1.5
18:44:25|1.5
18:44:26|1.5
18:44:27|1.5
18:44:28|1.5
18:44:29|1.5
18:44:30|1.5
18:44:32|1.5
18:44:33|1.4955
18:44:34|1.4955
18:44:35|1.4984
18:44:36|1.4984
18:44:36|1.4984
18:44:38|1.4977
18:44:39|1.4977
18:44:40|1.4977
18:44:40|1.4963
18:44:42|1.4963
18:44:43|1.4977
18:44:44|1.4977
18:44:45|1.4977
18:44:46|1.4977
18:44:47|1.4977
18:44:48|1.4977
18:44:49|1.4977
18:44:50|1.4977
18:44:51|1.4977
18:44:52|1.4977
18:44:53|1.4968
18:44:54|1.4968
18:44:55|1.4968
18:44:56|1.4968
18:44:57|1.4968
18:44:58|1.4968
18:44:59|1.495
18:45:00|1.4948
18:45:01|1.4948
18:45:02|1.4948
18:45:03|1.4948
18:45:04|1.4948
18:45:05|1.4948
18:45:06|1.4948
18:45:07|1.4948
18:45:08|1.4948
18:45:09|1.495
18:45:11|1.4958
18:45:11|1.4958
18:45:12|1.4958
18:45:13|1.4962
18:45:14|1.4962
18:45:16|1.4963
18:45:17|1.4971
18:45:18|1.4971
18:45:19|1.4977
18:45:21|1.4985
18:45:22|1.4999
18:45:23|1.5
18:45:24|1.5
18:45:25|1.5
18:45:26|1.4995
18:45:26|1.4995
18:45:27|1.5
18:45:29|1.5
18:45:30|1.4997
18:45:31|1.4997
18:45:32|1.4996
18:45:32|1.4996
18:45:34|1.5
18:45:34|1.5
18:45:35|1.5
18:45:37|1.5
18:45:38|1.5
18:45:38|1.5
18:45:40|1.5
18:45:41|1.5
18:45:41|1.5
18:45:43|1.5
18:45:44|1.5
18:45:45|1.5
18:45:47|1.5
18:45:47|1.5
18:45:48|1.5
18:45:49|1.5
18:45:50|1.5002
18:45:51|1.5002
18:45:52|1.5002
18:45:53|1.5006
18:45:54|1.5006
18:45:55|1.5008
18:45:56|1.5008
18:45:57|1.5008
18:45:58|1.5008
18:45:59|1.5008
18:46:01|1.5008
18:46:02|1.5008
18:46:04|1.5008
18:46:04|1.5008
18:46:05|1.5008
18:46:06|1.5009
18:46:07|1.5009
18:46:08|1.5009
18:46:09|1.5009
18:46:10|1.5009
18:46:11|1.5009
18:46:12|1.5009
18:46:13|1.501
18:46:14|1.501
18:46:15|1.5018
18:46:16|1.5018
18:46:17|1.5018
18:46:18|1.5018
18:46:19|1.5009
18:46:21|1.5009
18:46:23|1.5009
18:46:24|1.5009
18:46:25|1.5009
18:46:26|1.5009
18:46:27|1.5009
18:46:28|1.502
18:46:29|1.502
18:46:30|1.502
18:46:32|1.502
18:46:32|1.502
18:46:33|1.5019
18:46:34|1.5008
18:46:35|1.5008
18:46:36|1.5008
18:46:37|1.497
18:46:38|1.4956
18:46:39|1.4956
18:46:40|1.4956
18:46:41|1.4956
18:46:42|1.4956
18:46:44|1.4956
18:46:44|1.4953
18:46:45|1.4979
18:46:46|1.4979
18:46:47|1.4979
18:46:48|1.4979
18:46:49|1.497
18:46:50|1.497
18:46:51|1.497
18:46:52|1.497
18:46:53|1.4998
18:46:54|1.5011
18:46:55|1.5011
18:46:56|1.5011
18:46:57|1.5011
18:46:58|1.5011
18:46:59|1.5011
18:47:00|1.5011
18:47:01|1.5011
18:47:02|1.5011
18:47:03|1.5011
18:47:04|1.5013
18:47:06|1.5013
18:47:07|1.5013
18:47:08|1.5004
18:47:09|1.5004
18:47:10|1.5012
18:47:11|1.5012
18:47:12|1.5012
18:47:13|1.5012
18:47:13|1.5012
18:47:14|1.5012
18:47:15|1.5012
18:47:17|1.5012
18:47:18|1.5012
18:47:19|1.5012
18:47:20|1.5012
18:47:21|1.5012
18:47:22|1.5012
18:47:24|1.5012
18:47:26|1.5012
18:47:27|1.5012
18:47:27|1.5012
18:47:29|1.5012
18:47:29|1.5012
18:47:30|1.5012
18:47:31|1.5
18:47:33|1.5
18:47:33|1.5
18:47:34|1.5
18:47:35|1.5
18:47:36|1.5004
18:47:37|1.5009
18:47:38|1.5009
18:47:40|1.5009
18:47:40|1.5009
18:47:42|1.5009
18:47:43|1.5009
18:47:44|1.5009
18:47:45|1.5009
18:47:47|1.5009
18:47:47|1.5009
18:47:48|1.5009
18:47:49|1.4986
18:47:50|1.4986
18:47:51|1.4986
18:47:52|1.4986
18:47:53|1.4986
18:47:54|1.4986
18:47:55|1.4986
18:47:56|1.4986
18:47:57|1.4986
18:47:58|1.4986
18:47:59|1.4986
18:48:00|1.4986
18:48:01|1.4985
18:48:02|1.4985
18:48:03|1.4985
18:48:04|1.4985
18:48:05|1.4985
18:48:06|1.4985
18:48:07|1.4984
18:48:08|1.4984
18:48:09|1.4975
18:48:10|1.4975
18:48:11|1.4975
18:48:12|1.4975
18:48:13|1.4975
18:48:14|1.4975
18:48:15|1.4975
18:48:16|1.4975
18:48:17|1.4975
18:48:18|1.4975
18:48:19|1.4975
18:48:20|1.4975
18:48:22|1.496
18:48:23|1.496
18:48:25|1.496
18:48:25|1.496
18:48:27|1.496
18:48:28|1.496
18:48:29|1.496
18:48:30|1.496
18:48:30|1.496
18:48:32|1.496
18:48:32|1.496
18:48:33|1.496
18:48:35|1.496
18:48:35|1.496
18:48:37|1.496
18:48:37|1.496
18:48:38|1.496
18:48:40|1.496
18:48:40|1.496
18:48:41|1.4959
18:48:43|1.4959
18:48:43|1.4959
18:48:44|1.4959
18:48:46|1.4975
18:48:46|1.4975
18:48:47|1.4975
18:48:48|1.4975
18:48:49|1.5007
18:48:50|1.5007
18:48:51|1.5007
18:48:53|1.5007
18:48:53|1.5
18:48:55|1.5009
18:48:55|1.5009
18:48:56|1.5009
18:48:58|1.5018
18:48:59|1.5018
18:49:00|1.5018
18:49:01|1.5018
18:49:02|1.5009
18:49:03|1.5009
18:49:04|1.5023
18:49:05|1.5023
18:49:06|1.5023
18:49:07|1.5023
18:49:08|1.506
18:49:09|1.506
18:49:10|1.506
18:49:11|1.5044
18:49:12|1.5044
18:49:13|1.5044
18:49:14|1.5058
18:49:15|1.5058
18:49:16|1.5058
18:49:17|1.5058
18:49:18|1.5058
18:49:19|1.5058
18:49:20|1.5097
18:49:21|1.5097
18:49:22|1.5067
18:49:24|1.5067
18:49:24|1.5051
18:49:25|1.5051
18:49:27|1.506
18:49:28|1.506
18:49:29|1.5051
18:49:30|1.5051
18:49:31|1.5051
18:49:32|1.506
18:49:33|1.506
18:49:34|1.506
18:49:35|1.506
18:49:36|1.5058
18:49:38|1.5058
18:49:38|1.5058
18:49:39|1.5058
18:49:40|1.5058
18:49:41|1.5058
18:49:42|1.5058
18:49:43|1.5058
18:49:44|1.5058
18:49:45|1.5068
18:49:47|1.5068
18:49:47|1.5068
18:49:48|1.5068
18:49:49|1.5091
18:49:50|1.5091
18:49:51|1.5091
18:49:52|1.5091
18:49:53|1.5091
18:49:54|1.5091
18:49:55|1.5091
18:49:56|1.5091
18:49:57|1.5068
18:49:58|1.5068
18:49:59|1.5068
18:50:00|1.5068
18:50:01|1.506
18:50:02|1.506
18:50:03|1.506
18:50:04|1.506
18:50:05|1.506
18:50:06|1.506
18:50:07|1.506
18:50:08|1.506
18:50:09|1.5067
18:50:10|1.5067
18:50:11|1.5067
18:50:12|1.5067
18:50:13|1.5067
18:50:14|1.5067
18:50:15|1.5067
18:50:16|1.5067
18:50:17|1.51
18:50:18|1.51
18:50:19|1.51
18:50:20|1.51
18:50:21|1.508
18:50:22|1.5111
18:50:24|1.5111
18:50:25|1.5111
18:50:26|1.5111
18:50:27|1.5089
18:50:29|1.5102
18:50:29|1.5101
18:50:30|1.5101
18:50:31|1.511
18:50:33|1.511
18:50:34|1.511
18:50:34|1.511
18:50:36|1.51
18:50:37|1.51
18:50:38|1.51
18:50:39|1.51
18:50:39|1.51
18:50:40|1.51
18:50:42|1.5107
18:50:43|1.5107
18:50:44|1.5107
18:50:45|1.5107
18:50:46|1.51
18:50:47|1.51
18:50:48|1.5088
18:50:49|1.5089
18:50:50|1.5077
18:50:51|1.5077
18:50:51|1.51
18:50:53|1.5084
18:50:53|1.5084
18:50:54|1.5084
18:50:56|1.5084
18:50:57|1.506
18:50:58|1.506
18:50:59|1.506
18:50:59|1.506
18:51:01|1.5052
18:51:01|1.5052
18:51:03|1.5052
18:51:03|1.5052
18:51:05|1.5052
18:51:06|1.5068
18:51:06|1.5073
18:51:08|1.5073
18:51:09|1.5073
18:51:11|1.5055
18:51:11|1.5055
18:51:12|1.508
18:51:13|1.508
18:51:14|1.508
18:51:15|1.508
18:51:16|1.5078
18:51:17|1.5078
18:51:18|1.5078
18:51:19|1.5073
18:51:20|1.5073
18:51:21|1.5073
18:51:22|1.5073
18:51:23|1.5073
18:51:25|1.5073
18:51:27|1.5073
18:51:28|1.5073
18:51:29|1.5073
18:51:30|1.5073
18:51:31|1.5077
18:51:32|1.5077
18:51:33|1.5077
18:51:34|1.5092
18:51:36|1.5076
18:51:36|1.5076
18:51:37|1.5076
18:51:38|1.5075
18:51:40|1.51
18:51:40|1.51
18:51:42|1.51
18:51:42|1.51
18:51:43|1.51
18:51:44|1.51
18:51:45|1.51
18:51:46|1.51
18:51:47|1.51
18:51:48|1.51
18:51:50|1.51
18:51:50|1.51
18:51:51|1.51
18:51:53|1.51
18:51:53|1.5099
18:51:54|1.51
18:51:56|1.51
18:51:56|1.51
18:51:58|1.51
18:51:58|1.5099
18:51:59|1.51
18:52:01|1.51
18:52:01|1.51
18:52:03|1.51
18:52:04|1.51
18:52:05|1.51
18:52:06|1.51
18:52:07|1.51
18:52:09|1.51
18:52:09|1.5094
18:52:11|1.5094
18:52:11|1.5094
18:52:12|1.5089
18:52:14|1.5089
18:52:14|1.5089
18:52:15|1.5101
18:52:16|1.5101
18:52:17|1.5107
18:52:18|1.5107
18:52:19|1.5106
18:52:20|1.5106
18:52:21|1.511
18:52:22|1.5118
18:52:23|1.5118
18:52:24|1.5118
18:52:26|1.5118
18:52:28|1.5095
18:52:29|1.511
18:52:30|1.5117
18:52:30|1.5117
18:52:32|1.5117
18:52:33|1.5117
18:52:34|1.5117
18:52:35|1.5117
18:52:35|1.5116
18:52:38|1.5116
18:52:38|1.5116
18:52:39|1.5116
18:52:40|1.5116
18:52:41|1.5116
18:52:42|1.5116
18:52:43|1.5116
18:52:44|1.5116
18:52:45|1.5116
18:52:46|1.5116
18:52:47|1.5116
18:52:48|1.5116
18:52:49|1.5116
18:52:50|1.5116
18:52:51|1.5116
18:52:52|1.5116
18:52:54|1.51
18:52:54|1.51
18:52:56|1.5116
18:52:57|1.5116
18:52:57|1.5116
18:52:59|1.5116
18:53:00|1.5116
18:53:01|1.5116
18:53:01|1.5116
18:53:02|1.5116
18:53:03|1.51
18:53:05|1.51
18:53:06|1.51
18:53:06|1.51
18:53:08|1.51
18:53:08|1.5116
18:53:10|1.5116
18:53:11|1.5116
18:53:12|1.5116
18:53:13|1.5116
18:53:13|1.5116
18:53:14|1.5116
18:53:16|1.5116
18:53:17|1.51
18:53:18|1.5096
18:53:18|1.5096
18:53:19|1.5096
18:53:21|1.5096
18:53:22|1.5095
18:53:23|1.5095
18:53:24|1.5095
18:53:25|1.5095
18:53:26|1.5095
18:53:28|1.5156
18:53:28|1.5169
18:53:29|1.5129
18:53:31|1.5129
18:53:32|1.5129
18:53:32|1.5183
18:53:33|1.5189
18:53:34|1.5177
18:53:36|1.5149
18:53:37|1.5169
18:53:37|1.519
18:53:39|1.5194
18:53:40|1.5198
18:53:40|1.5199
18:53:42|1.5199
18:53:43|1.5197
18:53:43|1.5197
18:53:45|1.5182
18:53:45|1.52
18:53:46|1.5199
18:53:47|1.5199
18:53:48|1.5197
18:53:49|1.5177
18:53:50|1.5163
18:53:52|1.5163
18:53:52|1.5163
18:53:53|1.5163
18:53:54|1.5163
18:53:56|1.5167
18:53:56|1.5167
18:53:58|1.5165
18:53:59|1.5165
18:54:00|1.5179
18:54:01|1.5179
18:54:02|1.5197
18:54:03|1.5197
18:54:04|1.5197
18:54:05|1.52
18:54:06|1.52
18:54:07|1.52
18:54:08|1.52
18:54:09|1.52
18:54:10|1.52
18:54:11|1.52
18:54:12|1.5198
18:54:13|1.52
18:54:14|1.52
18:54:15|1.52
18:54:16|1.52
18:54:17|1.52
18:54:19|1.52
18:54:19|1.52
18:54:21|1.5194
18:54:21|1.52
18:54:22|1.52
18:54:23|1.5212
18:54:24|1.5202
18:54:25|1.5202
18:54:26|1.5201
18:54:28|1.52
18:54:29|1.52
18:54:30|1.5211
18:54:32|1.5213
18:54:33|1.5209
18:54:33|1.5209
18:54:35|1.5215
18:54:36|1.5217
18:54:37|1.5217
18:54:37|1.5217
18:54:39|1.5217
18:54:39|1.523
18:54:40|1.5231
18:54:41|1.5231
18:54:43|1.5231
18:54:43|1.5231
18:54:44|1.5231
18:54:45|1.5237
18:54:46|1.5237
18:54:47|1.5246
18:54:48|1.5246
18:54:49|1.525
18:54:50|1.525
18:54:51|1.525
18:54:52|1.5253
18:54:53|1.526
18:54:54|1.5247
18:54:55|1.526
18:54:56|1.5271
18:54:57|1.5254
18:54:58|1.5268
18:54:59|1.5261
18:55:00|1.5278
18:55:01|1.5268
18:55:02|1.5282
18:55:03|1.5264
18:55:04|1.5264
18:55:05|1.5284
18:55:06|1.529
18:55:07|1.5256
18:55:09|1.5281
18:55:09|1.5281
18:55:10|1.5281
18:55:11|1.5277
18:55:12|1.5279
18:55:13|1.5266
18:55:15|1.5266
18:55:16|1.5266
18:55:16|1.526
18:55:18|1.5279
18:55:18|1.5279
18:55:20|1.5279
18:55:20|1.5279
18:55:21|1.528
18:55:22|1.528
18:55:23|1.5268
18:55:24|1.5266
18:55:25|1.5266
18:55:26|1.5264
18:55:28|1.527
18:55:29|1.5266
18:55:31|1.5269
18:55:32|1.5266
18:55:32|1.525
18:55:33|1.5264
18:55:34|1.5265
18:55:35|1.5265
18:55:37|1.5272
18:55:37|1.5252
18:55:39|1.5265
18:55:40|1.5267
18:55:42|1.5267
18:55:42|1.5267
18:55:43|1.5267
18:55:44|1.5249
18:55:45|1.5268
18:55:46|1.5268
18:55:47|1.5266
18:55:48|1.5265
18:55:49|1.5265
18:55:50|1.5265
18:55:51|1.5265
18:55:52|1.5264
18:55:53|1.5264
18:55:54|1.5264
18:55:55|1.5264
18:55:56|1.5264
18:55:57|1.5263
18:55:58|1.5264
18:55:59|1.5264
18:56:00|1.5264
18:56:01|1.5253
18:56:02|1.5262
18:56:04|1.525
18:56:05|1.525
18:56:06|1.525
18:56:07|1.5263
18:56:08|1.5263
18:56:09|1.5263
18:56:10|1.5264
18:56:11|1.5264
18:56:12|1.5263
18:56:13|1.5263
18:56:14|1.5263
18:56:15|1.5263
18:56:16|1.5264
18:56:17|1.5262
18:56:18|1.5261
18:56:19|1.5262
18:56:20|1.5262
18:56:21|1.5262
18:56:22|1.5261
18:56:23|1.5261
18:56:24|1.5265
18:56:25|1.5265
18:56:26|1.5265
18:56:27|1.5265
18:56:28|1.5262
18:56:30|1.5265
18:56:31|1.5265
18:56:31|1.5265
18:56:33|1.5265
18:56:34|1.5265
18:56:34|1.5263
18:56:35|1.525
18:56:36|1.525
18:56:37|1.5231
18:56:39|1.5234
18:56:39|1.5234
18:56:40|1.5234
18:56:41|1.5231
18:56:42|1.523
18:56:43|1.5218
18:56:44|1.5218
18:56:45|1.5218
18:56:46|1.5219
18:56:47|1.5234
18:56:48|1.5234
18:56:49|1.522
18:56:50|1.522
18:56:51|1.5235
18:56:52|1.5234
18:56:53|1.5234
18:56:54|1.5235
18:56:55|1.5235
18:56:56|1.5249
18:56:57|1.5235
18:56:58|1.5246
18:56:59|1.5245
18:57:00|1.523
18:57:01|1.5235
18:57:02|1.5231
18:57:03|1.5231
18:57:04|1.5231
18:57:05|1.5242
18:57:06|1.5248
18:57:07|1.5245
18:57:08|1.5233
18:57:09|1.5233
18:57:10|1.5246
18:57:11|1.5246
18:57:12|1.5246
18:57:13|1.5244
18:57:14|1.5244
18:57:15|1.5244
18:57:16|1.5245
18:57:17|1.5245
18:57:18|1.5245
18:57:19|1.525
18:57:20|1.525
18:57:21|1.5247
18:57:22|1.5247
18:57:23|1.5247
18:57:24|1.5252
18:57:25|1.5252
18:57:26|1.525
18:57:27|1.525
18:57:28|1.525
18:57:30|1.5252
18:57:31|1.5284
18:57:33|1.5272
18:57:34|1.5281
18:57:34|1.5279
18:57:36|1.5281
18:57:37|1.5283
18:57:38|1.5284
18:57:39|1.5284
18:57:40|1.5287
18:57:41|1.53
18:57:42|1.5298
18:57:43|1.5287
18:57:44|1.5287
18:57:45|1.5295
18:57:46|1.5295
18:57:47|1.5294
18:57:48|1.5294
18:57:49|1.5295
18:57:50|1.5292
18:57:51|1.53
18:57:52|1.5285
18:57:53|1.5292
18:57:54|1.5291
18:57:55|1.5287
18:57:56|1.5285
18:57:57|1.5292
18:57:58|1.53
18:57:59|1.5295
18:58:00|1.5295
18:58:01|1.5295
18:58:02|1.5295
18:58:03|1.53
18:58:04|1.5295
18:58:06|1.5295
18:58:06|1.5295
18:58:08|1.5295
18:58:08|1.5295
18:58:09|1.5295
18:58:10|1.5295
18:58:11|1.53
18:58:12|1.53
18:58:13|1.53
18:58:15|1.53
18:58:16|1.5296
18:58:17|1.5295
18:58:18|1.5288
18:58:19|1.5313
18:58:20|1.53
18:58:21|1.5313
18:58:22|1.5289
18:58:23|1.5289
18:58:24|1.5305
18:58:25|1.5305
18:58:26|1.5305
18:58:27|1.5305
18:58:28|1.5305
18:58:30|1.5312
18:58:31|1.5312
18:58:32|1.5312
18:58:34|1.5311
18:58:34|1.5313
18:58:36|1.5313
18:58:36|1.5313
18:58:37|1.5313
18:58:39|1.5301
18:58:40|1.5334
18:58:40|1.5318
18:58:42|1.5331
18:58:42|1.5318
18:58:43|1.5333
18:58:45|1.5331
18:58:46|1.534
18:58:46|1.5331
18:58:47|1.5333
18:58:48|1.5333
18:58:49|1.5346
18:58:50|1.5346
18:58:51|1.5336
18:58:52|1.5345
18:58:53|1.5337
18:58:54|1.5318
18:58:55|1.5341
18:58:56|1.5328
18:58:57|1.5328
18:58:58|1.5337
18:58:59|1.5319
18:59:00|1.5346
18:59:01|1.5346
18:59:02|1.5346
18:59:03|1.5346
18:59:04|1.5346
18:59:05|1.5346
18:59:06|1.5326
18:59:07|1.5326
18:59:08|1.5326
18:59:09|1.5326
18:59:10|1.5326
18:59:11|1.5326
18:59:12|1.5339
18:59:13|1.5346
18:59:14|1.5346
18:59:15|1.5346
18:59:16|1.5346
18:59:17|1.5336
18:59:19|1.5339
18:59:19|1.5339
18:59:20|1.5339
18:59:21|1.5339
18:59:22|1.5339
18:59:23|1.5339
18:59:24|1.5346
18:59:25|1.5346
18:59:26|1.5346
18:59:27|1.5338
18:59:28|1.5347
18:59:29|1.5347
18:59:30|1.5337
18:59:31|1.5345
18:59:33|1.5347
18:59:33|1.535
18:59:35|1.535
18:59:36|1.535
18:59:37|1.535
18:59:38|1.5352
18:59:39|1.5352
18:59:40|1.5365
18:59:41|1.5365
18:59:43|1.5366
18:59:44|1.5378
18:59:45|1.5378
18:59:46|1.5375
18:59:47|1.5382
18:59:48|1.539
18:59:49|1.539
18:59:50|1.5391
18:59:51|1.539
18:59:52|1.539
18:59:53|1.539
18:59:54|1.5393
18:59:55|1.5393
18:59:56|1.54
18:59:57|1.5404
18:59:58|1.5404
18:59:59|1.54
19:00:00|1.5413
19:00:01|1.5412
19:00:02|1.5412
19:00:03|1.5412
19:00:05|1.5412
19:00:06|1.5412
19:00:07|1.5403
19:00:08|1.5412
19:00:09|1.5413
19:00:10|1.5416
19:00:11|1.5416
19:00:12|1.5418
19:00:13|1.5418
19:00:14|1.542
19:00:15|1.542
19:00:16|1.5409
19:00:17|1.542
19:00:18|1.5425
19:00:18|1.543
19:00:20|1.543
19:00:20|1.5422
19:00:22|1.5429
19:00:22|1.543
19:00:24|1.543
19:00:25|1.543
19:00:25|1.5449
19:00:27|1.5458
19:00:27|1.5438
19:00:29|1.5438
19:00:30|1.5444
19:00:30|1.5451
19:00:32|1.5449
19:00:34|1.5438
19:00:35|1.5445
19:00:35|1.5467
19:00:37|1.5466
19:00:38|1.5478
19:00:38|1.5478
19:00:40|1.5476
19:00:41|1.548
19:00:41|1.5478
19:00:42|1.5478
19:00:44|1.5478
19:00:45|1.5488
19:00:46|1.5499
19:00:47|1.5499
19:00:48|1.5499
19:00:49|1.5497
19:00:50|1.5499
19:00:51|1.5499
19:00:52|1.55
19:00:53|1.55
19:00:54|1.55
19:00:55|1.55
19:00:56|1.5489
19:00:57|1.5486
19:00:58|1.55
19:00:59|1.55
19:01:00|1.55
19:01:01|1.5507
19:01:02|1.5507
19:01:03|1.5513
19:01:04|1.5508
19:01:05|1.5519
19:01:06|1.5525
19:01:07|1.5519
19:01:08|1.5539
19:01:09|1.5523
19:01:10|1.5528
19:01:11|1.5524
19:01:12|1.5528
19:01:13|1.5528
19:01:14|1.5538
19:01:15|1.5539
19:01:16|1.5542
19:01:17|1.5548
19:01:18|1.5529
19:01:19|1.5547
19:01:20|1.5552
19:01:21|1.5553
19:01:22|1.5546
19:01:23|1.5553
19:01:24|1.5565
19:01:25|1.5569
19:01:26|1.5587
19:01:27|1.5584
19:01:28|1.5566
19:01:29|1.5569
19:01:30|1.5588
19:01:31|1.5588
19:01:32|1.5592
19:01:33|1.56
19:01:34|1.5599
19:01:35|1.56
19:01:36|1.56
19:01:37|1.5602
19:01:38|1.565
19:01:39|1.5609
19:01:40|1.5613
19:01:41|1.5605
19:01:42|1.5626
19:01:43|1.5624
19:01:44|1.5619
19:01:45|1.561
19:01:46|1.5629
19:01:47|1.5625
19:01:48|1.5613
19:01:49|1.5615
19:01:50|1.5624
19:01:51|1.5614
19:01:52|1.5613
19:01:53|1.5615
19:01:54|1.5624
19:01:55|1.5644
19:01:56|1.563
19:01:57|1.5628
19:01:58|1.562
19:01:59|1.5627
19:02:00|1.5627
19:02:01|1.5626
19:02:02|1.5631
19:02:03|1.5629
19:02:04|1.5629
19:02:05|1.5629
19:02:06|1.5629
19:02:07|1.5635
19:02:08|1.5647
19:02:09|1.5647
19:02:10|1.5651
19:02:11|1.5653
19:02:12|1.565
19:02:13|1.565
19:02:14|1.5659
19:02:15|1.5664
19:02:16|1.5657
19:02:17|1.5662
19:02:18|1.5669
19:02:19|1.5691
19:02:20|1.569
19:02:21|1.57
19:02:22|1.5693
19:02:23|1.57
19:02:24|1.5709
19:02:25|1.5705
19:02:26|1.5701
19:02:27|1.5673
19:02:28|1.5646
19:02:29|1.5663
19:02:30|1.5665
19:02:31|1.5654
19:02:32|1.5705
19:02:33|1.5653
19:02:34|1.5656
19:02:35|1.5659
19:02:37|1.566
19:02:38|1.566
19:02:39|1.566
19:02:40|1.5678
19:02:41|1.5664
19:02:42|1.5665
19:02:44|1.5665
19:02:44|1.5657
19:02:46|1.5655
19:02:47|1.565
19:02:48|1.5651
19:02:49|1.56
19:02:50|1.5583
19:02:51|1.5555
19:02:52|1.5553
19:02:53|1.5512
19:02:54|1.5543
19:02:55|1.5488
19:02:57|1.5502
19:02:57|1.55
19:02:58|1.5416
19:02:59|1.5467
19:03:00|1.5432
19:03:01|1.5447
19:03:02|1.5478
19:03:03|1.5441
19:03:04|1.5439
19:03:05|1.5438
19:03:06|1.5472
19:03:07|1.5456
19:03:08|1.5456
19:03:09|1.548
19:03:10|1.5456
19:03:11|1.5456
19:03:12|1.5479
19:03:13|1.548
19:03:14|1.5479
19:03:16|1.548
19:03:17|1.5466
19:03:18|1.5485
19:03:19|1.5488
19:03:20|1.5534
19:03:21|1.5536
19:03:22|1.5536
19:03:23|1.5553
19:03:24|1.5559
19:03:25|1.5551
19:03:26|1.5568
19:03:27|1.5563
19:03:28|1.5557
19:03:29|1.5563
19:03:30|1.5573
19:03:31|1.5569
19:03:32|1.5579
19:03:33|1.5596
19:03:34|1.559
19:03:36|1.5604
19:03:37|1.5605
19:03:38|1.5603
19:03:38|1.5606
19:03:39|1.5619
19:03:41|1.5605
19:03:41|1.5613
19:03:43|1.5615
19:03:44|1.5615
19:03:44|1.5651
19:03:46|1.5603
19:03:47|1.5604
19:03:47|1.5623
19:03:49|1.5607
19:03:49|1.5622
19:03:50|1.5623
19:03:51|1.5606
19:03:52|1.5606
19:03:53|1.5656
19:03:55|1.5624
19:03:56|1.5648
19:03:57|1.5648
19:03:58|1.5653
19:03:59|1.5652
19:04:00|1.5648
19:04:01|1.5672
19:04:02|1.5668
19:04:03|1.5653
19:04:04|1.5658
19:04:05|1.5658
19:04:06|1.5667
19:04:07|1.5671
19:04:08|1.5672
19:04:09|1.5669
19:04:10|1.5675
19:04:11|1.5674
19:04:12|1.5672
19:04:13|1.567
19:04:14|1.5675
19:04:15|1.5681
19:04:16|1.5675
19:04:18|1.5674
19:04:18|1.5671
19:04:19|1.5682
19:04:20|1.5682
19:04:21|1.5678
19:04:22|1.5688
19:04:24|1.5685
19:04:24|1.57
19:04:25|1.569
19:04:27|1.569
19:04:27|1.5701
19:04:28|1.5699
19:04:29|1.5715
19:04:30|1.5704
19:04:31|1.5715
19:04:32|1.5705
19:04:33|1.5719
19:04:35|1.5736
19:04:37|1.5742
19:04:37|1.5731
19:04:39|1.5726
19:04:41|1.5735
19:04:42|1.5736
19:04:43|1.5736
19:04:44|1.5736
19:04:45|1.5725
19:04:46|1.5719
19:04:47|1.5719
19:04:48|1.5719
19:04:49|1.5715
19:04:50|1.5735
19:04:51|1.5726
19:04:52|1.5736
19:04:53|1.5739
19:04:55|1.5724
19:04:55|1.5735
19:04:57|1.5726
19:04:57|1.5735
19:04:58|1.5752
19:05:00|1.5762
19:05:00|1.5762
19:05:02|1.5764
19:05:03|1.5766
19:05:04|1.5771
19:05:05|1.5771
19:05:06|1.5785
19:05:07|1.5789
19:05:08|1.5784
19:05:09|1.5793
19:05:10|1.5774
19:05:11|1.5817
19:05:12|1.5823
19:05:13|1.5845
19:05:14|1.5844
19:05:15|1.5829
19:05:16|1.5828
19:05:17|1.5834
19:05:18|1.5843
19:05:19|1.5853
19:05:20|1.5834
19:05:21|1.5852
19:05:22|1.5834
19:05:23|1.581
19:05:24|1.5816
19:05:25|1.5843
19:05:26|1.583
19:05:27|1.5833
19:05:28|1.5823
19:05:29|1.5834
19:05:30|1.5831
19:05:31|1.5838
19:05:32|1.5839
19:05:33|1.583
19:05:34|1.5846
19:05:35|1.584
19:05:37|1.583
19:05:38|1.5843
19:05:40|1.5857
19:05:41|1.5898
19:05:42|1.5895
19:05:43|1.5892
19:05:44|1.5915
19:05:45|1.5927
19:05:46|1.5932
19:05:47|1.5945
19:05:48|1.5948
19:05:49|1.6
19:05:50|1.5995
19:05:51|1.5996
19:05:52|1.5985
19:05:53|1.5998
19:05:54|1.5998
19:05:55|1.5999
19:05:56|1.5984
19:05:57|1.5984
19:05:58|1.592
19:05:59|1.5999
19:06:00|1.5946
19:06:01|1.5936
19:06:02|1.5942
19:06:03|1.5942
19:06:04|1.5926
19:06:05|1.5943
19:06:06|1.5944
19:06:08|1.5944
19:06:08|1.5929
19:06:09|1.5932
19:06:11|1.5929
19:06:11|1.5941
19:06:12|1.5929
19:06:13|1.5934
19:06:14|1.592
19:06:16|1.5932
19:06:17|1.5935
19:06:18|1.5944
19:06:18|1.5939
19:06:19|1.5961
19:06:20|1.5973
19:06:21|1.5983
19:06:22|1.5977
19:06:23|1.5995
19:06:24|1.5998
19:06:25|1.6004
19:06:26|1.6006
19:06:27|1.6005
19:06:28|1.6004
19:06:29|1.603
19:06:31|1.6038
19:06:32|1.6076
19:06:33|1.6075
19:06:34|1.6072
19:06:35|1.6073
19:06:36|1.6072
19:06:38|1.6072
19:06:39|1.6075
19:06:40|1.6086
19:06:41|1.6055
19:06:43|1.6045
19:06:43|1.6039
19:06:44|1.6052
19:06:46|1.6029
19:06:46|1.6028
19:06:47|1.6026
19:06:48|1.6018
19:06:49|1.6007
19:06:51|1.6031
19:06:52|1.6024
19:06:52|1.6024
19:06:53|1.6016
19:06:54|1.6045
19:06:56|1.601
19:06:56|1.595
19:06:58|1.5994
19:06:59|1.5951
19:06:59|1.5946
19:07:00|1.5968
19:07:02|1.5923
19:07:03|1.5928
19:07:03|1.5924
19:07:05|1.5936
19:07:06|1.5887
19:07:07|1.5828
19:07:08|1.5822
19:07:09|1.5787
19:07:10|1.5784
19:07:11|1.5773
19:07:12|1.5787
19:07:13|1.5774
19:07:14|1.5741
19:07:15|1.5752
19:07:16|1.5778
19:07:17|1.5781
19:07:18|1.5782
19:07:19|1.5786
19:07:20|1.5787
19:07:21|1.5816
19:07:22|1.5801
19:07:23|1.5811
19:07:24|1.5822
19:07:25|1.5857
19:07:26|1.5846
19:07:27|1.5857
19:07:28|1.5878
19:07:29|1.586
19:07:30|1.588
19:07:31|1.5885
19:07:32|1.5887
19:07:33|1.5881
19:07:34|1.59
19:07:35|1.5911
19:07:36|1.5926
19:07:37|1.5952
19:07:39|1.598
19:07:40|1.5963
19:07:41|1.5981
19:07:43|1.598
19:07:44|1.5985
19:07:44|1.6
19:07:45|1.6
19:07:46|1.5999
19:07:47|1.6
19:07:49|1.5998
19:07:49|1.5997
19:07:50|1.5983
19:07:51|1.5973
19:07:52|1.5965
19:07:53|1.5993
19:07:54|1.5987
19:07:55|1.5959
19:07:56|1.5963
19:07:57|1.5956
19:07:58|1.5931
19:07:59|1.5942
19:08:00|1.597
19:08:01|1.5942
19:08:03|1.5951
19:08:03|1.5943
19:08:04|1.5956
19:08:06|1.596
19:08:07|1.5961
19:08:08|1.5971
19:08:09|1.5949
19:08:10|1.5969
19:08:11|1.5967
19:08:12|1.5947
19:08:13|1.5965
19:08:15|1.5969
19:08:16|1.5968
19:08:17|1.5979
19:08:18|1.5994
19:08:19|1.5979
19:08:20|1.5998
19:08:21|1.5994
19:08:22|1.6001
19:08:23|1.6
19:08:24|1.6
19:08:25|1.6029
19:08:26|1.603
19:08:27|1.605
19:08:28|1.6029
19:08:29|1.6057
19:08:30|1.606
19:08:31|1.608
19:08:32|1.6082
19:08:33|1.6095
19:08:34|1.6111
19:08:35|1.6125
19:08:36|1.6114
19:08:38|1.6149
19:08:39|1.617
19:08:40|1.6177
19:08:41|1.6183
19:08:42|1.6199
19:08:44|1.6202
19:08:44|1.6213
19:08:46|1.6223
19:08:47|1.6235
19:08:48|1.6257
19:08:49|1.6275
19:08:50|1.6265
19:08:51|1.6257
19:08:53|1.6202
19:08:53|1.6199
19:08:54|1.6204
19:08:55|1.6213
19:08:56|1.6192
19:08:57|1.6232
19:08:58|1.6198
19:08:59|1.6206
19:09:00|1.6237
19:09:01|1.6235
19:09:02|1.6243
19:09:03|1.6255
19:09:04|1.628
19:09:05|1.6305
19:09:06|1.6316
19:09:07|1.6325
19:09:09|1.6335
19:09:09|1.6319
19:09:10|1.6373
19:09:12|1.6325
19:09:12|1.6327
19:09:13|1.6327
19:09:14|1.6319
19:09:15|1.6309
19:09:16|1.6337
19:09:17|1.6355
19:09:18|1.6353
19:09:19|1.6337
19:09:20|1.6335
19:09:21|1.6342
19:09:22|1.6335
19:09:23|1.6372
19:09:24|1.6351
19:09:26|1.6353
19:09:26|1.6366
19:09:27|1.637
19:09:28|1.6377
19:09:29|1.6376
19:09:31|1.6366
19:09:31|1.6371
19:09:32|1.6362
19:09:33|1.6344
19:09:34|1.638
19:09:35|1.6376
19:09:36|1.6387
19:09:37|1.6375
19:09:38|1.6395
19:09:40|1.6396
19:09:42|1.6434
19:09:43|1.6433
19:09:43|1.6428
19:09:44|1.6451
19:09:46|1.6457
19:09:47|1.6444
19:09:47|1.6466
19:09:49|1.648
19:09:49|1.648
19:09:50|1.638
19:09:51|1.6388
19:09:53|1.6431
19:09:54|1.6416
19:09:55|1.6462
19:09:56|1.6405
19:09:57|1.6424
19:09:58|1.6448
19:09:59|1.6423
19:10:00|1.6444
19:10:01|1.6446
19:10:02|1.6461
19:10:03|1.6457
19:10:04|1.6477
19:10:05|1.6472
19:10:06|1.6471
19:10:07|1.648
19:10:08|1.65
19:10:09|1.6475
19:10:10|1.65
19:10:11|1.65
19:10:12|1.6498
19:10:13|1.65
19:10:14|1.6518
19:10:15|1.6526
19:10:16|1.655
19:10:17|1.655
19:10:18|1.655
19:10:19|1.6552
19:10:20|1.6541
19:10:21|1.6552
19:10:22|1.6555
19:10:23|1.6564
19:10:24|1.6563
19:10:25|1.6569
19:10:26|1.655
19:10:27|1.6564
19:10:28|1.6547
19:10:29|1.6558
19:10:30|1.6598
19:10:31|1.6576
19:10:32|1.6585
19:10:33|1.6589
19:10:34|1.6595
19:10:35|1.6588
19:10:36|1.66
19:10:37|1.66
19:10:38|1.661
19:10:40|1.6603
19:10:41|1.6612
19:10:43|1.6549
19:10:44|1.652
19:10:45|1.6513
19:10:46|1.6495
19:10:47|1.6498
19:10:48|1.6484
19:10:49|1.65
19:10:51|1.6468
19:10:52|1.6392
19:10:53|1.6366
19:10:54|1.6261
19:10:54|1.6295
19:10:56|1.6257
19:10:57|1.6268
19:10:57|1.6266
19:10:59|1.6247
19:10:59|1.6179
19:11:01|1.6148
19:11:02|1.6122
19:11:03|1.6137
19:11:04|1.6141
19:11:06|1.6141
19:11:07|1.6233
19:11:07|1.6272
19:11:09|1.6281
19:11:10|1.6323
19:11:11|1.6333
19:11:12|1.6335
19:11:13|1.634
19:11:14|1.6368
19:11:15|1.6378
19:11:16|1.6368
19:11:17|1.6376
19:11:18|1.6404
19:11:18|1.6389
19:11:20|1.6415
19:11:20|1.6431
19:11:22|1.6422
19:11:23|1.6456
19:11:23|1.6444
19:11:25|1.6441
19:11:25|1.6457
19:11:27|1.6467
19:11:28|1.6467
19:11:29|1.6467
19:11:30|1.6464
19:11:30|1.6462
19:11:33|1.6418
19:11:33|1.6429
19:11:34|1.6421
19:11:35|1.6377
19:11:36|1.6372
19:11:37|1.6355
19:11:38|1.6329
19:11:40|1.632
19:11:42|1.6316
19:11:42|1.63
19:11:44|1.63
19:11:44|1.6268
19:11:46|1.6238
19:11:47|1.6178
19:11:47|1.6176
19:11:49|1.6149
19:11:49|1.61
19:11:51|1.6121
19:11:52|1.6091
19:11:53|1.6064
19:11:54|1.6074
19:11:55|1.6082
19:11:56|1.6014
19:11:57|1.6018
19:11:58|1.6075
19:11:59|1.6122
19:12:00|1.6143
19:12:01|1.6165
19:12:02|1.6145
19:12:03|1.6133
19:12:04|1.61
19:12:05|1.6143
19:12:06|1.6092
19:12:07|1.6085
19:12:08|1.6055
19:12:09|1.6056
19:12:10|1.607
19:12:11|1.6041
19:12:12|1.6053
19:12:13|1.6052
19:12:13|1.6061
19:12:15|1.6046
19:12:16|1.6021
19:12:17|1.6012
19:12:18|1.6029
19:12:19|1.6001
19:12:20|1.6001
19:12:21|1.5961
19:12:22|1.5966
19:12:23|1.5968
19:12:24|1.5968
19:12:25|1.5963
19:12:25|1.5964
19:12:27|1.5896
19:12:28|1.5908
19:12:29|1.5925
19:12:29|1.5942
19:12:31|1.5905
19:12:32|1.5893
19:12:32|1.5877
19:12:33|1.5898
19:12:35|1.5861
19:12:36|1.5868
19:12:36|1.5893
19:12:38|1.5913
19:12:39|1.5953
19:12:39|1.5967
19:12:41|1.5954
19:12:42|1.5971
19:12:44|1.598
19:12:45|1.5987
19:12:46|1.599
19:12:47|1.5982
19:12:49|1.6001
19:12:49|1.6012
19:12:50|1.6017
19:12:51|1.6001
19:12:52|1.5987
19:12:53|1.6007
19:12:54|1.6003
19:12:55|1.6007
19:12:56|1.6
19:12:57|1.602
19:12:58|1.6
19:12:59|1.602
19:13:00|1.6011
19:13:02|1.6026
19:13:02|1.6026
19:13:03|1.602
19:13:04|1.6026
19:13:05|1.603
19:13:06|1.6033
19:13:07|1.6046
19:13:08|1.6045
19:13:09|1.605
19:13:10|1.602
19:13:11|1.6007
19:13:12|1.5987
19:13:13|1.5977
19:13:14|1.5959
19:13:15|1.5907
19:13:16|1.5894
19:13:17|1.5894
19:13:18|1.5886
19:13:19|1.5907
19:13:20|1.5886
19:13:21|1.5898
19:13:22|1.5902
19:13:23|1.5894
19:13:24|1.589
19:13:25|1.5869
19:13:26|1.5888
19:13:27|1.5893
19:13:28|1.5893
19:13:29|1.589
19:13:30|1.5915
19:13:31|1.5957
19:13:32|1.5941
19:13:33|1.5941
19:13:34|1.5927
19:13:35|1.5958
19:13:36|1.5972
19:13:37|1.5971
19:13:38|1.596
19:13:39|1.594
19:13:40|1.5935
19:13:42|1.5928
19:13:44|1.5975
19:13:45|1.5949
19:13:47|1.5959
19:13:48|1.5957
19:13:48|1.5944
19:13:49|1.5907
19:13:50|1.594
19:13:51|1.5915
19:13:52|1.5915
19:13:53|1.5927
19:13:54|1.5908
19:13:56|1.5915
19:13:56|1.5913
19:13:57|1.5905
19:13:59|1.5905
19:13:59|1.5869
19:14:00|1.5826
19:14:01|1.5826
19:14:02|1.5875
19:14:03|1.5874
19:14:04|1.5868
19:14:05|1.59
19:14:06|1.5915
19:14:07|1.591
19:14:08|1.5921
19:14:09|1.5934
19:14:11|1.5946
19:14:12|1.5958
19:14:13|1.597
19:14:14|1.5951
19:14:15|1.5953
19:14:16|1.5947
19:14:17|1.5976
19:14:18|1.5984
19:14:19|1.6016
19:14:20|1.6032
19:14:21|1.604
19:14:22|1.6051
19:14:23|1.6057
19:14:24|1.6058
19:14:25|1.6055
19:14:26|1.616
19:14:27|1.605
19:14:28|1.608
19:14:29|1.6059
19:14:30|1.6072
19:14:31|1.6069
19:14:32|1.6085
19:14:33|1.6092
19:14:34|1.6087
19:14:35|1.6099
19:14:36|1.6085
19:14:37|1.6104
19:14:38|1.6108
19:14:39|1.6104
19:14:40|1.6108
19:14:41|1.6108
19:14:42|1.61
19:14:44|1.6102
19:14:45|1.6107
19:14:46|1.6085
19:14:47|1.6071
19:14:47|1.6041
19:14:48|1.6
19:14:49|1.6003
19:14:51|1.597
19:14:52|1.5959
19:14:53|1.5964
19:14:54|1.5931
19:14:55|1.5933
19:14:56|1.5952
19:14:57|1.5954
19:14:59|1.5944
19:15:00|1.5944
19:15:00|1.5922
19:15:01|1.5919
19:15:03|1.5985
19:15:03|1.6
19:15:04|1.6013
19:15:06|1.6006
19:15:06|1.6039
19:15:07|1.6042
19:15:10|1.6061
19:15:10|1.6072
19:15:11|1.6077
19:15:12|1.6064
19:15:13|1.6071
19:15:14|1.6071
19:15:15|1.6056
19:15:16|1.6076
19:15:17|1.6073
19:15:18|1.6048
19:15:19|1.6097
19:15:20|1.6097
19:15:21|1.6082
19:15:22|1.6082
19:15:23|1.6077
19:15:24|1.6076
19:15:25|1.6072
19:15:26|1.6099
19:15:27|1.6076
19:15:28|1.6065
19:15:29|1.6076
19:15:30|1.6076
19:15:32|1.6071
19:15:33|1.6076
19:15:33|1.6076
19:15:34|1.6076
19:15:35|1.6073
19:15:36|1.6076
19:15:37|1.6053
19:15:39|1.6044
19:15:40|1.5977
19:15:41|1.5976
19:15:42|1.5962
19:15:43|1.5961
19:15:45|1.5951
19:15:45|1.5911
19:15:47|1.5928
19:15:49|1.5933
19:15:50|1.5951
19:15:51|1.59
19:15:52|1.59
19:15:53|1.59
19:15:54|1.59
19:15:55|1.5884
19:15:56|1.5883
19:15:57|1.5895
19:15:58|1.586
19:15:59|1.5875
19:16:00|1.5848
19:16:01|1.5834
19:16:02|1.5847
19:16:03|1.584
19:16:04|1.583
19:16:05|1.5802
19:16:06|1.5823
19:16:07|1.58
19:16:08|1.5793
19:16:09|1.5766
19:16:10|1.5766
19:16:11|1.5756
19:16:12|1.5772
19:16:13|1.5766
19:16:14|1.5764
19:16:15|1.58
19:16:16|1.5759
19:16:17|1.5775
19:16:18|1.5775
19:16:19|1.5757
19:16:20|1.5775
19:16:21|1.5756
19:16:22|1.5755
19:16:23|1.575
19:16:24|1.5738
19:16:25|1.5715
19:16:26|1.5744
19:16:27|1.5746
19:16:28|1.5746
19:16:29|1.5717
19:16:30|1.5733
19:16:31|1.572
19:16:32|1.5721
19:16:33|1.5716
19:16:34|1.5744
19:16:35|1.5716
19:16:36|1.5786
19:16:37|1.579
19:16:38|1.5799
19:16:39|1.5834
19:16:41|1.5819
19:16:41|1.5816
19:16:42|1.5794
19:16:43|1.5818
19:16:45|1.5831
19:16:47|1.58
19:16:48|1.5802
19:16:49|1.582
19:16:49|1.5809
19:16:51|1.5866
19:16:52|1.5856
19:16:53|1.586
19:16:54|1.5856
19:16:55|1.5848
19:16:56|1.5834
19:16:57|1.5846
19:16:58|1.5825
19:16:58|1.5825
19:17:00|1.5825
19:17:01|1.582
19:17:02|1.5817
19:17:03|1.5807
19:17:04|1.5841
19:17:05|1.5849
19:17:06|1.5823
19:17:07|1.5823
19:17:08|1.5822
19:17:09|1.5812
19:17:10|1.5802
19:17:11|1.5794
19:17:12|1.5805
19:17:13|1.5805
19:17:14|1.5805
19:17:15|1.5805
19:17:16|1.5792
19:17:17|1.5786
19:17:18|1.5785
19:17:18|1.5785
19:17:20|1.5767
19:17:21|1.575
19:17:21|1.5788
19:17:23|1.575
19:17:24|1.578
19:17:24|1.5784
19:17:26|1.5765
19:17:27|1.5765
19:17:28|1.5758
19:17:29|1.5758
19:17:29|1.5777
19:17:31|1.5758
19:17:31|1.576
19:17:33|1.5765
19:17:34|1.5765
19:17:35|1.5765
19:17:36|1.5755
19:17:37|1.5777
19:17:38|1.5796
19:17:38|1.5789
19:17:39|1.5759
19:17:41|1.5762
19:17:42|1.5763
19:17:42|1.5762
19:17:44|1.5794
19:17:44|1.5796
19:17:45|1.5794
19:17:47|1.5754
19:17:48|1.5715
19:17:49|1.5738
19:17:51|1.57
19:17:52|1.57
19:17:53|1.57
19:17:54|1.5695
19:17:55|1.5694
19:17:56|1.5691
19:17:57|1.57
19:17:58|1.5713
19:17:59|1.5718
19:18:00|1.5705
19:18:01|1.5701
19:18:02|1.5701
19:18:03|1.5701
19:18:04|1.576
19:18:05|1.5762
19:18:06|1.5732
19:18:07|1.5743
19:18:08|1.5743
19:18:09|1.576
19:18:10|1.5771
19:18:11|1.5771
19:18:12|1.5777
19:18:13|1.5777
19:18:14|1.5763
19:18:15|1.5771
19:18:16|1.5784
19:18:17|1.5777
19:18:18|1.5797
19:18:19|1.576
19:18:20|1.5776
19:18:21|1.5745
19:18:22|1.5752
19:18:23|1.5757
19:18:24|1.5757
19:18:25|1.5743
19:18:26|1.5743
19:18:27|1.574
19:18:28|1.5754
19:18:29|1.5757
19:18:30|1.5754
19:18:31|1.5768
19:18:32|1.5766
19:18:33|1.5766
19:18:34|1.5759
19:18:35|1.576
19:18:36|1.576
19:18:37|1.5743
19:18:38|1.5766
19:18:39|1.576
19:18:40|1.576
19:18:41|1.5767
19:18:42|1.5767
19:18:43|1.5767
19:18:44|1.5768
19:18:45|1.5756
19:18:46|1.5751
19:18:48|1.5745
19:18:49|1.5737
19:18:50|1.5746
19:18:52|1.5746
19:18:52|1.5736
19:18:53|1.5733
19:18:54|1.5701
19:18:56|1.5706
19:18:57|1.5706
19:18:58|1.5706
19:18:59|1.5706
19:19:00|1.5679
19:19:01|1.5697
19:19:02|1.5674
19:19:03|1.5691
19:19:04|1.5681
19:19:05|1.567
19:19:06|1.567
19:19:07|1.5689
19:19:08|1.5689
19:19:09|1.569
19:19:10|1.5689
19:19:11|1.5685
19:19:12|1.5684
19:19:13|1.5692
19:19:14|1.57
19:19:15|1.5685
19:19:16|1.5685
19:19:16|1.5686
19:19:18|1.569
19:19:19|1.5715
19:19:20|1.5719
19:19:20|1.5733
19:19:21|1.576
19:19:23|1.576
19:19:24|1.5738
19:19:25|1.5731
19:19:26|1.5745
19:19:26|1.5738
19:19:28|1.5744
19:19:29|1.5744
19:19:30|1.5758
19:19:31|1.5735
19:19:31|1.5735
19:19:33|1.5743
19:19:34|1.5743
19:19:34|1.5744
19:19:35|1.581
19:19:37|1.5817
19:19:37|1.5817
19:19:39|1.5802
19:19:40|1.5797
19:19:41|1.5791
19:19:42|1.5814
19:19:43|1.5821
19:19:43|1.5825
19:19:45|1.5825
19:19:46|1.5844
19:19:47|1.5846
19:19:48|1.5846
19:19:50|1.5836
19:19:51|1.585
19:19:52|1.5846
19:19:53|1.5853
19:19:54|1.586
19:19:55|1.5863
19:19:56|1.5887
19:19:57|1.5886
19:19:58|1.5881
19:19:59|1.5916
19:20:00|1.5915
19:20:02|1.59
19:20:03|1.5912
19:20:04|1.5915
19:20:05|1.5914
19:20:06|1.5916
19:20:07|1.5916
19:20:08|1.59
19:20:09|1.59
19:20:10|1.588
19:20:11|1.589
19:20:12|1.589
19:20:13|1.5895
19:20:14|1.5894
19:20:15|1.5893
19:20:16|1.5874
19:20:17|1.589
19:20:18|1.5895
19:20:19|1.586
19:20:20|1.586
19:20:21|1.5899
19:20:22|1.5878
19:20:23|1.59
19:20:24|1.59
19:20:25|1.59
19:20:26|1.59
19:20:27|1.59
19:20:29|1.5918
19:20:29|1.5903
19:20:30|1.59
19:20:31|1.5884
19:20:32|1.59
19:20:33|1.59
19:20:34|1.59
19:20:35|1.5898
19:20:36|1.5881
19:20:37|1.5874
19:20:38|1.59
19:20:39|1.5882
19:20:40|1.5899
19:20:41|1.5885
19:20:42|1.5898
19:20:43|1.5898
19:20:44|1.59
19:20:45|1.59
19:20:46|1.5885
19:20:47|1.5891
19:20:49|1.5891
19:20:51|1.5885
19:20:52|1.5874
19:20:53|1.5876
19:20:54|1.5874
19:20:55|1.585
19:20:56|1.5864
19:20:57|1.5864
19:20:58|1.5847
19:20:59|1.5849
19:21:00|1.5822
19:21:01|1.5821
19:21:02|1.5845
19:21:04|1.5848
19:21:04|1.5817
19:21:05|1.5836
19:21:06|1.5817
19:21:07|1.5814
19:21:08|1.5813
19:21:09|1.5813
19:21:10|1.5805
19:21:11|1.5804
19:21:12|1.5804
19:21:13|1.5827
19:21:14|1.5805
19:21:15|1.5804
19:21:16|1.58
19:21:17|1.5813
19:21:18|1.5805
19:21:19|1.5821
19:21:20|1.5821
19:21:21|1.5821
19:21:22|1.58
19:21:23|1.58
19:21:24|1.5825
19:21:25|1.5819
19:21:26|1.5819
19:21:27|1.5818
19:21:28|1.5818
19:21:29|1.5824
19:21:30|1.5847
19:21:31|1.585
19:21:32|1.5866
19:21:33|1.5848
19:21:34|1.5827
19:21:35|1.5842
19:21:36|1.5841
19:21:37|1.5841
19:21:38|1.5857
19:21:39|1.5827
19:21:40|1.583
19:21:41|1.583
19:21:42|1.5847
19:21:44|1.5849
19:21:45|1.5847
19:21:46|1.5853
19:21:47|1.5853
19:21:48|1.5853
19:21:49|1.5853
19:21:51|1.5859
19:21:52|1.5859
19:21:53|1.5878
19:21:54|1.5878
19:21:55|1.5878
19:21:57|1.5879
19:21:57|1.5898
19:21:59|1.59
19:22:00|1.5906
19:22:00|1.59
19:22:02|1.59
19:22:03|1.5887
19:22:03|1.5908
19:22:04|1.5908
19:22:06|1.5914
19:22:06|1.591
19:22:07|1.5918
19:22:08|1.5918
19:22:09|1.5918
19:22:10|1.5918
19:22:11|1.5934
19:22:12|1.5943
19:22:13|1.5926
19:22:15|1.5926
19:22:16|1.5936
19:22:18|1.5936
19:22:18|1.5958
19:22:19|1.5958
19:22:20|1.5971
19:22:22|1.5957
19:22:22|1.5976
19:22:23|1.5988
19:22:24|1.5993
19:22:25|1.5994
19:22:26|1.6
19:22:27|1.6017
19:22:28|1.6017
19:22:29|1.6018
19:22:30|1.602
19:22:32|1.6026
19:22:32|1.6026
19:22:33|1.6132
19:22:34|1.6044
19:22:35|1.6033
19:22:36|1.6055
19:22:37|1.606
19:22:38|1.6046
19:22:39|1.6052
19:22:40|1.6036
19:22:41|1.6033
19:22:42|1.5982
19:22:43|1.5973
19:22:44|1.5991
19:22:45|1.6013
19:22:46|1.6012
19:22:47|1.6003
19:22:48|1.6002
19:22:50|1.5992
19:22:51|1.6003
19:22:53|1.599
19:22:54|1.6019
19:22:55|1.6009
19:22:56|1.6008
19:22:57|1.6
19:22:58|1.6001
19:22:59|1.6009
19:23:00|1.602
19:23:01|1.602
19:23:02|1.602
19:23:03|1.602
19:23:05|1.6023
19:23:05|1.602
19:23:06|1.602
19:23:07|1.602
19:23:09|1.6009
19:23:09|1.6028
19:23:10|1.6028
19:23:11|1.6018
19:23:12|1.6009
19:23:13|1.6019
19:23:14|1.601
19:23:15|1.6019
19:23:16|1.6023
19:23:17|1.6019
19:23:18|1.602
19:23:19|1.601
19:23:20|1.6024
19:23:21|1.6029
19:23:22|1.6029
19:23:23|1.6034
19:23:24|1.6039
19:23:25|1.6026
19:23:26|1.6026
19:23:27|1.6029
19:23:28|1.6029
19:23:29|1.6022
19:23:31|1.6023
19:23:31|1.6022
19:23:32|1.6035
19:23:33|1.6034
19:23:34|1.605
19:23:35|1.6023
19:23:36|1.605
19:23:37|1.6056
19:23:38|1.606
19:23:39|1.6054
19:23:40|1.605
19:23:41|1.607
19:23:42|1.6058
19:23:43|1.6058
19:23:44|1.6058
19:23:45|1.607
19:23:46|1.607
19:23:47|1.607
19:23:48|1.607
19:23:49|1.607
19:23:50|1.607
19:23:51|1.607
19:23:53|1.6069
19:23:55|1.6103
19:23:56|1.612
19:23:56|1.6115
19:23:58|1.611
19:23:59|1.6135
19:24:00|1.612
19:24:00|1.6136
19:24:02|1.6137
19:24:03|1.6171
19:24:04|1.6173
19:24:04|1.6192
19:24:06|1.6189
19:24:06|1.6185
19:24:08|1.6183
19:24:08|1.6181
19:24:09|1.6199
19:24:10|1.6196
19:24:11|1.618
19:24:12|1.618
19:24:13|1.6165
19:24:15|1.6157
19:24:15|1.6178
19:24:16|1.6148
19:24:17|1.6152
19:24:18|1.616
19:24:19|1.6171
19:24:20|1.6168
19:24:21|1.6168
19:24:23|1.6165
19:24:24|1.6162
19:24:24|1.6171
19:24:25|1.6173
19:24:26|1.6178
19:24:27|1.6186
19:24:28|1.6187
19:24:30|1.6191
19:24:31|1.6198
19:24:31|1.6183
19:24:32|1.6201
19:24:33|1.6208
19:24:34|1.6222
19:24:35|1.6225
19:24:36|1.6232
19:24:37|1.6234
19:24:38|1.6259
19:24:39|1.6258
19:24:40|1.6254
19:24:41|1.6258
19:24:42|1.6259
19:24:43|1.6279
19:24:44|1.6274
19:24:45|1.6266
19:24:46|1.6268
19:24:47|1.628
19:24:48|1.6258
19:24:49|1.6299
19:24:50|1.6281
19:24:51|1.6297
19:24:53|1.63
19:24:55|1.63
19:24:56|1.63
19:24:57|1.63
19:24:59|1.6319
19:24:59|1.632
19:25:00|1.6323
19:25:01|1.63
19:25:03|1.632
19:25:03|1.6313
19:25:05|1.6318
19:25:05|1.632
19:25:06|1.6328
19:25:07|1.6332
19:25:08|1.6326
19:25:09|1.6316
19:25:10|1.6326
19:25:11|1.6326
19:25:12|1.6313
19:25:13|1.6325
19:25:14|1.6314
19:25:15|1.63
19:25:16|1.6295
19:25:17|1.6251
19:25:18|1.6168
19:25:19|1.6133
19:25:20|1.6117
19:25:21|1.6091
19:25:22|1.6101
19:25:23|1.6031
19:25:24|1.6069
19:25:25|1.6063
19:25:26|1.6036
19:25:27|1.6054
19:25:28|1.6094
19:25:29|1.6169
19:25:30|1.6171
19:25:31|1.6196
19:25:32|1.6207
19:25:33|1.62
19:25:34|1.6192
19:25:36|1.6195
19:25:36|1.6207
19:25:37|1.6234
19:25:38|1.6202
19:25:39|1.6235
19:25:40|1.62
19:25:41|1.614
19:25:42|1.6133
19:25:43|1.6141
19:25:44|1.6121
19:25:45|1.6123
19:25:46|1.6152
19:25:47|1.6152
19:25:48|1.6152
19:25:49|1.6151
19:25:50|1.6163
19:25:51|1.6168
19:25:52|1.6182
19:25:54|1.6164
19:25:55|1.62
19:25:56|1.6182
19:25:58|1.6169
19:25:58|1.6169
19:25:59|1.6187
19:26:00|1.6193
19:26:01|1.6182
19:26:02|1.6182
19:26:03|1.6187
19:26:04|1.6187
19:26:05|1.6187
19:26:06|1.618
19:26:07|1.618
19:26:08|1.618
19:26:09|1.618
19:26:10|1.6173
19:26:11|1.6173
19:26:12|1.6168
19:26:13|1.6194
19:26:15|1.6175
19:26:15|1.6186
19:26:17|1.617
19:26:18|1.617
19:26:19|1.6162
19:26:20|1.6162
19:26:20|1.6168
19:26:22|1.6162
19:26:23|1.6161
19:26:23|1.6161
19:26:24|1.6165
19:26:25|1.6168
19:26:27|1.6161
19:26:27|1.6144
19:26:28|1.6144
19:26:30|1.6168
19:26:31|1.6155
19:26:31|1.6155
19:26:32|1.616
19:26:33|1.616
19:26:34|1.6162
19:26:35|1.6154
19:26:37|1.6164
19:26:37|1.6167
19:26:39|1.6159
19:26:40|1.6147
19:26:41|1.6145
19:26:42|1.6145
19:26:43|1.6136
19:26:44|1.6112
19:26:45|1.6123
19:26:46|1.6111
19:26:47|1.6123
19:26:48|1.6125
19:26:49|1.6125
19:26:50|1.6111
19:26:51|1.6108
19:26:52|1.611
19:26:53|1.6121
19:26:54|1.611
19:26:56|1.611
19:26:57|1.6124
19:26:58|1.6125
19:26:59|1.6121
19:27:00|1.6124
19:27:01|1.6119
19:27:02|1.6125
19:27:03|1.6131
19:27:04|1.6152
19:27:05|1.6154
19:27:05|1.6145
19:27:07|1.6154
19:27:07|1.616
19:27:09|1.616
19:27:10|1.6169
19:27:11|1.617
19:27:12|1.6191
19:27:12|1.62
19:27:15|1.6273
19:27:15|1.6294
19:27:16|1.6292
19:27:17|1.6295
19:27:18|1.627
19:27:19|1.627
19:27:20|1.6284
19:27:21|1.6296
19:27:22|1.6288
19:27:23|1.629
19:27:24|1.63
19:27:25|1.6307
19:27:26|1.6325
19:27:27|1.6352
19:27:28|1.6356
19:27:29|1.6349
19:27:30|1.6389
19:27:31|1.6434
19:27:32|1.6406
19:27:33|1.6389
19:27:34|1.6397
19:27:35|1.6394
19:27:36|1.6407
19:27:38|1.6357
19:27:38|1.6329
19:27:39|1.627
19:27:40|1.6188
19:27:41|1.6223
19:27:42|1.618
19:27:43|1.6183
19:27:44|1.6184
19:27:45|1.6189
19:27:46|1.6188
19:27:47|1.6196
19:27:48|1.6194
19:27:49|1.6215
19:27:50|1.6237
19:27:51|1.6272
19:27:52|1.6271
19:27:53|1.626
19:27:54|1.6276
19:27:56|1.63
19:27:57|1.6279
19:27:59|1.6273
19:28:00|1.6278
19:28:01|1.6299
19:28:01|1.63
19:28:03|1.63
19:28:04|1.6289
19:28:05|1.6287
19:28:06|1.6293
19:28:07|1.6291
19:28:08|1.6288
19:28:09|1.628
19:28:10|1.6279
19:28:11|1.6276
19:28:12|1.6269
19:28:13|1.6257
19:28:14|1.6237
19:28:15|1.6263
19:28:16|1.6259
19:28:17|1.6237
19:28:18|1.6239
19:28:19|1.6253
19:28:20|1.6229
19:28:21|1.6236
19:28:22|1.62
19:28:23|1.62
19:28:24|1.619
19:28:25|1.62
19:28:26|1.62
19:28:27|1.619
19:28:28|1.619
19:28:29|1.619
19:28:30|1.62
19:28:31|1.6189
19:28:32|1.6196
19:28:33|1.6196
19:28:34|1.6181
19:28:35|1.6182
19:28:36|1.6189
19:28:37|1.6167
19:28:38|1.6155
19:28:39|1.6181
19:28:40|1.6166
19:28:41|1.618
19:28:42|1.6185
19:28:43|1.6183
19:28:44|1.6183
19:28:45|1.6174
19:28:46|1.615
19:28:47|1.6171
19:28:48|1.6171
19:28:49|1.6171
19:28:50|1.6181
19:28:51|1.618
19:28:52|1.6207
19:28:53|1.6244
19:28:54|1.6288
19:28:55|1.6249
19:28:56|1.6275
19:28:58|1.6281
19:28:59|1.638
19:29:00|1.6342
19:29:01|1.6365
19:29:02|1.6331
19:29:03|1.6355
19:29:04|1.6302
19:29:05|1.6312
19:29:06|1.6309
19:29:07|1.6297
19:29:08|1.626
19:29:09|1.6268
19:29:10|1.6283
19:29:11|1.6268
19:29:12|1.626
19:29:13|1.6265
19:29:14|1.6273
19:29:15|1.6295
19:29:16|1.6304
19:29:17|1.63
19:29:18|1.6286
19:29:19|1.6301
19:29:20|1.6301
19:29:21|1.6282
19:29:22|1.6279
19:29:23|1.6283
19:29:24|1.6263
19:29:25|1.628
19:29:26|1.6263
19:29:27|1.6263
19:29:28|1.6262
19:29:30|1.6275
19:29:30|1.6277
19:29:32|1.6277
19:29:33|1.6262
19:29:33|1.6276
19:29:34|1.63
19:29:36|1.6266
19:29:37|1.6266
19:29:37|1.6266
19:29:38|1.6265
19:29:39|1.6278
19:29:40|1.6266
19:29:41|1.6265
19:29:43|1.6291
19:29:44|1.6268
19:29:45|1.6265
19:29:46|1.6263
19:29:47|1.6277
19:29:48|1.6263
19:29:49|1.6281
19:29:50|1.6264
19:29:51|1.6232
19:29:52|1.6243
19:29:53|1.62
19:29:54|1.6223
19:29:55|1.6221
19:29:56|1.6203
19:29:57|1.6203
19:29:59|1.62
19:30:00|1.62
19:30:01|1.6206
19:30:03|1.62
19:30:04|1.6207
19:30:05|1.6211
19:30:06|1.6209
19:30:07|1.6224
19:30:08|1.6224
19:30:09|1.6191
19:30:10|1.6203
19:30:11|1.6224
19:30:12|1.6224
19:30:13|1.6223
19:30:14|1.6231
19:30:15|1.6229
19:30:16|1.6223
19:30:17|1.6222
19:30:18|1.6208
19:30:19|1.6202
19:30:20|1.6199
19:30:21|1.6216
19:30:22|1.6216
19:30:23|1.6182
19:30:24|1.6185
19:30:25|1.6181
19:30:26|1.6167
19:30:27|1.6146
19:30:28|1.6133
19:30:29|1.613
19:30:30|1.6078
19:30:31|1.6051
19:30:32|1.6082
19:30:33|1.605
19:30:34|1.6012
19:30:35|1.6014
19:30:36|1.6014
19:30:37|1.6014
19:30:38|1.6017
19:30:39|1.6012
19:30:40|1.6013
19:30:41|1.6014
19:30:42|1.6042
19:30:43|1.6034
19:30:44|1.6021
19:30:45|1.603
19:30:46|1.6034
19:30:47|1.6003
19:30:48|1.6055
19:30:49|1.6025
19:30:50|1.6037
19:30:51|1.6059
19:30:52|1.606
19:30:53|1.6062
19:30:54|1.6094
19:30:55|1.607
19:30:56|1.6075
19:30:57|1.6059
19:30:58|1.6101
19:30:59|1.6165
19:31:00|1.6193
19:31:01|1.621
19:31:02|1.6224
19:31:03|1.6224
19:31:04|1.6236
19:31:05|1.6241
19:31:06|1.6224
19:31:07|1.6236
19:31:08|1.6223
19:31:09|1.6211
19:31:10|1.622
19:31:11|1.6189
19:31:13|1.6196
19:31:14|1.6196
19:31:15|1.6216
19:31:16|1.6213
19:31:16|1.6217
19:31:18|1.6214
19:31:18|1.62
19:31:20|1.6241
19:31:21|1.6234
19:31:21|1.6232
19:31:23|1.6231
19:31:23|1.6232
19:31:24|1.6227
19:31:25|1.6232
19:31:26|1.6229
19:31:27|1.6139
19:31:29|1.612
19:31:30|1.6085
19:31:30|1.6064
19:31:31|1.6106
19:31:32|1.6096
19:31:34|1.6085
19:31:34|1.6078
19:31:35|1.6082
19:31:36|1.6064
19:31:37|1.6079
19:31:38|1.6123
19:31:40|1.6169
19:31:40|1.6188
19:31:41|1.6182
19:31:42|1.619
19:31:43|1.6187
19:31:44|1.6194
19:31:45|1.6191
19:31:46|1.6191
19:31:47|1.6167
19:31:48|1.6157
19:31:49|1.6181
19:31:50|1.615
19:31:51|1.6082
19:31:53|1.6072
19:31:53|1.6064
19:31:54|1.6062
19:31:55|1.605
19:31:56|1.6073
19:31:58|1.6079
19:31:59|1.6077
19:32:00|1.603
19:32:02|1.6001
19:32:03|1.6001
19:32:04|1.6011
19:32:05|1.6
19:32:06|1.5999
19:32:07|1.6
19:32:08|1.5983
19:32:09|1.5964
19:32:10|1.598
19:32:11|1.5965
19:32:12|1.5936
19:32:13|1.5916
19:32:14|1.594
19:32:15|1.5914
19:32:16|1.5926
19:32:17|1.5904
19:32:18|1.5939
19:32:19|1.5921
19:32:20|1.5962
19:32:21|1.6
19:32:22|1.5972
19:32:23|1.5996
19:32:24|1.5936
19:32:25|1.5951
19:32:26|1.5986
19:32:27|1.5989
19:32:28|1.5978
19:32:29|1.5952
19:32:30|1.5947
19:32:31|1.5956
19:32:32|1.5951
19:32:33|1.5953
19:32:34|1.5947
19:32:35|1.594
19:32:36|1.5941
19:32:37|1.5921
19:32:38|1.5899
19:32:39|1.5878
19:32:40|1.5823
19:32:41|1.5841
19:32:42|1.5841
19:32:43|1.5777
19:32:44|1.5779
19:32:45|1.5749
19:32:46|1.5768
19:32:47|1.5749
19:32:48|1.5743
19:32:49|1.5749
19:32:50|1.5767
19:32:51|1.5749
19:32:52|1.5749
19:32:53|1.5749
19:32:54|1.5756
19:32:55|1.5758
19:32:56|1.5749
19:32:57|1.5765
19:32:58|1.5764
19:32:59|1.5765
19:33:00|1.5768
19:33:01|1.5764
19:33:02|1.577
19:33:04|1.5789
19:33:06|1.5816
19:33:06|1.5826
19:33:07|1.5811
19:33:08|1.5841
19:33:09|1.5813
19:33:10|1.5821
19:33:11|1.5834
19:33:12|1.5827
19:33:14|1.5838
19:33:14|1.586
19:33:15|1.5894
19:33:16|1.5915
19:33:17|1.5943
19:33:18|1.5953
19:33:19|1.5951
19:33:20|1.5971
19:33:21|1.5977
19:33:22|1.597
19:33:23|1.5957
19:33:24|1.5988
19:33:25|1.5921
19:33:26|1.5957
19:33:27|1.5952
19:33:28|1.5922
19:33:29|1.5932
19:33:31|1.5877
19:33:32|1.5873
19:33:32|1.587
19:33:33|1.5889
19:33:35|1.5873
19:33:35|1.5873
19:33:37|1.5873
19:33:38|1.5887
19:33:39|1.5858
19:33:40|1.5932
19:33:41|1.5971
19:33:41|1.5947
19:33:43|1.5966
19:33:44|1.5923
19:33:45|1.5972
19:33:46|1.5951
19:33:47|1.5927
19:33:48|1.5932
19:33:49|1.5932
19:33:49|1.5928
19:33:51|1.5962
19:33:52|1.5991
19:33:52|1.5971
19:33:54|1.5952
19:33:55|1.5947
19:33:56|1.5925
19:33:57|1.5922
19:33:58|1.5909
19:33:59|1.59
19:34:00|1.5819
19:34:02|1.5825
19:34:02|1.58
19:34:03|1.5805
19:34:04|1.5801
19:34:05|1.5764
19:34:06|1.5779
19:34:07|1.5789
19:34:08|1.5768
19:34:09|1.579
19:34:10|1.578
19:34:12|1.5793
19:34:12|1.5793
19:34:13|1.5808
19:34:14|1.5829
19:34:15|1.5834
19:34:16|1.584
19:34:17|1.5839
19:34:18|1.5849
19:34:19|1.5794
19:34:20|1.5818
19:34:21|1.5787
19:34:22|1.5777
19:34:23|1.5777
19:34:24|1.5791
19:34:25|1.5771
19:34:26|1.5804
19:34:27|1.5837
19:34:28|1.5833
19:34:29|1.5854
19:34:30|1.5842
19:34:31|1.584
19:34:32|1.5859
19:34:33|1.584
19:34:34|1.5837
19:34:35|1.5837
19:34:36|1.5843
19:34:37|1.5843
19:34:38|1.5828
19:34:39|1.5829
19:34:40|1.5801
19:34:41|1.5802
19:34:42|1.5792
19:34:43|1.572
19:34:44|1.5717
19:34:45|1.5717
19:34:46|1.58
19:34:47|1.5732
19:34:48|1.572
19:34:49|1.572
19:34:50|1.58
19:34:51|1.58
19:34:52|1.579
19:34:53|1.58
19:34:54|1.579
19:34:55|1.579
19:34:56|1.5789
19:34:57|1.579
19:34:58|1.579
19:34:59|1.5787
19:35:00|1.5769
19:35:02|1.5755
19:35:04|1.5783
19:35:05|1.5761
19:35:06|1.5754
19:35:08|1.5751
19:35:08|1.5751
19:35:09|1.5753
19:35:11|1.5751
19:35:12|1.5751
19:35:13|1.5751
19:35:14|1.5744
19:35:15|1.574
19:35:16|1.574
19:35:17|1.574
19:35:17|1.5723
19:35:19|1.5723
19:35:20|1.574
19:35:20|1.5722
19:35:22|1.5734
19:35:22|1.5723
19:35:24|1.5751
19:35:25|1.5747
19:35:26|1.5739
19:35:27|1.5735
19:35:27|1.577
19:35:28|1.5769
19:35:30|1.5765
19:35:31|1.5789
19:35:32|1.5774
19:35:33|1.5793
19:35:34|1.5775
19:35:35|1.58
19:35:35|1.5818
19:35:37|1.5818
19:35:39|1.5827
19:35:39|1.5813
19:35:40|1.5818
19:35:41|1.5818
19:35:42|1.5817
19:35:43|1.5817
19:35:44|1.5795
19:35:45|1.5806
19:35:46|1.58
19:35:47|1.58
19:35:48|1.5804
19:35:49|1.5804
19:35:50|1.5795
19:35:51|1.5795
19:35:52|1.5776
19:35:53|1.5774
19:35:54|1.5774
19:35:55|1.5769
19:35:56|1.5757
19:35:57|1.5757
19:35:58|1.5742
19:35:59|1.5763
19:36:00|1.5813
19:36:01|1.5812
19:36:03|1.5812
19:36:04|1.5812
19:36:05|1.5809
19:36:06|1.5787
19:36:07|1.5787
19:36:08|1.5787
19:36:09|1.5812
19:36:10|1.58
19:36:11|1.5812
19:36:12|1.5803
19:36:13|1.5812
19:36:14|1.5812
19:36:15|1.5822
19:36:16|1.582
19:36:17|1.5815
19:36:19|1.5815
19:36:19|1.582
19:36:20|1.582
19:36:22|1.5822
19:36:22|1.5858
19:36:23|1.5879
19:36:24|1.5856
19:36:25|1.5848
19:36:26|1.5858
19:36:28|1.5845
19:36:28|1.5876
19:36:29|1.5859
19:36:30|1.5859
19:36:31|1.5856
19:36:33|1.5896
19:36:33|1.5872
19:36:35|1.5872
19:36:35|1.5875
19:36:36|1.5875
19:36:37|1.5872
19:36:38|1.59
19:36:40|1.59
19:36:40|1.5922
19:36:41|1.5922
19:36:42|1.5922
19:36:43|1.5922
19:36:44|1.5922
19:36:45|1.5922
19:36:46|1.5922
19:36:47|1.5922
19:36:48|1.5949
19:36:49|1.5949
19:36:50|1.5951
19:36:51|1.5951
19:36:52|1.5942
19:36:54|1.5951
19:36:55|1.5944
19:36:56|1.5932
19:36:57|1.593
19:36:58|1.5933
19:36:59|1.5944
19:37:00|1.595
19:37:01|1.595
19:37:02|1.5944
19:37:04|1.5944
19:37:05|1.5945
19:37:06|1.5945
19:37:07|1.593
19:37:08|1.5944
19:37:09|1.5942
19:37:10|1.5903
19:37:12|1.5935
19:37:12|1.5874
19:37:13|1.5874
19:37:14|1.5864
19:37:15|1.5864
19:37:16|1.5864
19:37:17|1.5849
19:37:19|1.5851
19:37:19|1.5826
19:37:20|1.5845
19:37:21|1.5836
19:37:22|1.5836
19:37:23|1.5833
19:37:24|1.583
19:37:25|1.5825
19:37:27|1.5825
19:37:28|1.5833
19:37:29|1.583
19:37:30|1.583
19:37:30|1.5848
19:37:31|1.5826
19:37:32|1.5825
19:37:33|1.5817
19:37:35|1.583
19:37:35|1.5848
19:37:36|1.5848
19:37:37|1.5848
19:37:39|1.5837
19:37:39|1.5847
19:37:40|1.5831
19:37:41|1.5831
19:37:42|1.5843
19:37:43|1.5843
19:37:44|1.5834
19:37:45|1.5847
19:37:46|1.5849
19:37:47|1.5849
19:37:48|1.5849
19:37:49|1.5847
19:37:50|1.5847
19:37:51|1.5849
19:37:52|1.5848
19:37:53|1.5833
19:37:54|1.5832
19:37:55|1.5841
19:37:56|1.5841
19:37:57|1.5841
19:37:59|1.5826
19:37:59|1.5826
19:38:00|1.5826
19:38:01|1.5826
19:38:03|1.5818
19:38:04|1.5839
19:38:05|1.5826
19:38:06|1.5826
19:38:07|1.582
19:38:08|1.5839
19:38:09|1.5839
19:38:10|1.5839
19:38:11|1.5831
19:38:12|1.5804
19:38:13|1.5804
19:38:14|1.5812
19:38:15|1.5812
19:38:16|1.5812
19:38:17|1.5812
19:38:18|1.5825
19:38:19|1.5847
19:38:20|1.5825
19:38:21|1.5824
19:38:22|1.5833
19:38:23|1.583
19:38:24|1.583
19:38:25|1.583
19:38:26|1.583
19:38:27|1.5821
19:38:28|1.584
19:38:29|1.5823
19:38:30|1.582
19:38:31|1.582
19:38:32|1.582
19:38:33|1.582
19:38:34|1.5828
19:38:35|1.582
19:38:36|1.5812
19:38:37|1.5824
19:38:38|1.5812
19:38:39|1.5812
19:38:40|1.5812
19:38:41|1.5804
19:38:42|1.582
19:38:43|1.582
19:38:44|1.5821
19:38:45|1.5804
19:38:46|1.582
19:38:47|1.5818
19:38:48|1.5818
19:38:49|1.58
19:38:50|1.5796
19:38:51|1.5785
19:38:52|1.5796
19:38:53|1.5779
19:38:54|1.575
19:38:55|1.575
19:38:56|1.575
19:38:57|1.5752
19:38:59|1.5753
19:38:59|1.575
19:39:00|1.5728
19:39:01|1.5725
19:39:02|1.5717
19:39:03|1.57
19:39:04|1.57
19:39:06|1.57
19:39:07|1.57
19:39:08|1.5698
19:39:10|1.5697
19:39:11|1.5697
19:39:11|1.5697
19:39:13|1.5697
19:39:14|1.5691
19:39:15|1.5697
19:39:16|1.5693
19:39:17|1.5698
19:39:18|1.5697
19:39:19|1.5689
19:39:20|1.5689
19:39:20|1.5688
19:39:22|1.5689
19:39:23|1.5689
19:39:24|1.5689
19:39:24|1.5693
19:39:25|1.5682
19:39:27|1.5679
19:39:28|1.5682
19:39:29|1.568
19:39:30|1.5683
19:39:31|1.5683
19:39:32|1.57
19:39:33|1.5725
19:39:34|1.5752
19:39:35|1.5739
19:39:36|1.5747
19:39:37|1.5744
19:39:38|1.5771
19:39:39|1.5731
19:39:39|1.5731
19:39:40|1.5731
19:39:41|1.5746
19:39:43|1.5725
19:39:44|1.5725
19:39:45|1.5724
19:39:46|1.5731
19:39:47|1.5731
19:39:48|1.5731
19:39:49|1.5731
19:39:50|1.5731
19:39:51|1.5731
19:39:52|1.5731
19:39:53|1.5731
19:39:53|1.5731
19:39:55|1.5731
19:39:55|1.5731
19:39:57|1.5731
19:39:58|1.5731
19:39:59|1.5731
19:40:00|1.5721
19:40:01|1.5721
19:40:02|1.5729
19:40:02|1.5729
19:40:03|1.5722
19:40:04|1.5718
19:40:07|1.5718
19:40:08|1.5731
19:40:10|1.5737
19:40:10|1.5737
19:40:12|1.5737
19:40:12|1.5765
19:40:13|1.5751
19:40:14|1.5751
19:40:15|1.5748
19:40:16|1.5751
19:40:18|1.5738
19:40:18|1.5741
19:40:19|1.5741
19:40:20|1.5741
19:40:22|1.5741
19:40:22|1.5742
19:40:23|1.5741
19:40:24|1.5741
19:40:25|1.5741
19:40:26|1.5749
19:40:28|1.5749
19:40:29|1.5749
19:40:30|1.575
19:40:31|1.575
19:40:32|1.5749
19:40:33|1.575
19:40:34|1.575
19:40:35|1.575
19:40:36|1.575
19:40:37|1.5765
19:40:38|1.5749
19:40:39|1.575
19:40:40|1.575
19:40:41|1.5761
19:40:42|1.575
19:40:43|1.575
19:40:44|1.575
19:40:45|1.575
19:40:46|1.5749
19:40:47|1.575
19:40:48|1.5749
19:40:49|1.5749
19:40:50|1.5749
19:40:51|1.5749
19:40:52|1.5761
19:40:53|1.5761
19:40:54|1.5761
19:40:55|1.5757
19:40:56|1.5731
19:40:57|1.573
19:40:58|1.573
19:40:59|1.5735
19:41:00|1.5735
19:41:01|1.573
19:41:02|1.5711
19:41:03|1.5711
19:41:04|1.5711
19:41:05|1.573
19:41:06|1.573
19:41:08|1.573
19:41:09|1.5728
19:41:10|1.5716
19:41:11|1.57
19:41:12|1.5704
19:41:13|1.5711
19:41:14|1.5696
19:41:15|1.5701
19:41:16|1.5701
19:41:17|1.57
19:41:18|1.5699
19:41:19|1.57
19:41:20|1.57
19:41:21|1.57
19:41:22|1.57
19:41:23|1.57
19:41:24|1.5694
19:41:25|1.5694
19:41:27|1.5694
19:41:27|1.5694
19:41:28|1.5694
19:41:29|1.5694
19:41:30|1.5694
19:41:32|1.57
19:41:32|1.57
19:41:33|1.5694
19:41:35|1.5693
19:41:36|1.5694
19:41:37|1.5694
19:41:38|1.5694
19:41:39|1.5694
19:41:40|1.5685
19:41:41|1.569
19:41:42|1.5678
19:41:43|1.5678
19:41:44|1.5678
19:41:45|1.5683
19:41:47|1.5683
19:41:47|1.5698
19:41:48|1.5683
19:41:49|1.5683
19:41:50|1.5683
19:41:51|1.5682
19:41:52|1.5682
19:41:53|1.5682
19:41:54|1.5682
19:41:55|1.5678
19:41:56|1.5683
19:41:57|1.5683
19:41:58|1.5683
19:41:59|1.5683
19:42:00|1.569
19:42:01|1.5682
19:42:02|1.5682
19:42:03|1.5682
19:42:04|1.5682
19:42:05|1.5682
19:42:06|1.569
19:42:08|1.5683
19:42:09|1.5682
19:42:10|1.5683
19:42:11|1.5683
19:42:12|1.5688
19:42:13|1.5682
19:42:14|1.5682
19:42:15|1.5682
19:42:17|1.5681
19:42:18|1.5682
19:42:18|1.5682
19:42:20|1.569
19:42:21|1.569
19:42:21|1.5681
19:42:22|1.5689
19:42:23|1.5689
19:42:24|1.5689
19:42:25|1.5689
19:42:27|1.5689
19:42:28|1.5689
19:42:29|1.5681
19:42:29|1.5681
19:42:30|1.5688
19:42:31|1.5681
19:42:32|1.5681
19:42:34|1.5682
19:42:34|1.5681
19:42:36|1.569
19:42:36|1.569
19:42:37|1.5698
19:42:38|1.5698
19:42:39|1.5698
19:42:40|1.5698
19:42:41|1.5698
19:42:43|1.569
19:42:43|1.569
19:42:44|1.569
19:42:45|1.569
19:42:46|1.569
19:42:47|1.569
19:42:48|1.5698
19:42:49|1.569
19:42:51|1.57
19:42:52|1.5694
19:42:53|1.57
19:42:54|1.5693
19:42:55|1.57
19:42:56|1.5695
19:42:57|1.5699
19:42:58|1.5699
19:42:59|1.5696
19:43:00|1.5696
19:43:01|1.5693
19:43:02|1.569
19:43:03|1.569
19:43:04|1.5694
19:43:05|1.5694
19:43:06|1.57
19:43:07|1.57
19:43:08|1.57
19:43:10|1.57
19:43:11|1.5694
19:43:13|1.5697
19:43:14|1.5697
19:43:16|1.5699
19:43:16|1.5693
19:43:17|1.57
19:43:18|1.57
19:43:19|1.57
19:43:20|1.5696
19:43:21|1.5696
19:43:23|1.5699
19:43:23|1.5699
19:43:24|1.57
19:43:25|1.57
19:43:26|1.57
19:43:27|1.57
19:43:28|1.5704
19:43:29|1.5716
19:43:30|1.5716
19:43:31|1.5706
19:43:32|1.5706
19:43:33|1.5706
19:43:34|1.5718
19:43:35|1.5718
19:43:36|1.5718
19:43:37|1.5719
19:43:38|1.5719
19:43:39|1.5718
19:43:40|1.572
19:43:41|1.5719
19:43:42|1.5729
19:43:43|1.573
19:43:44|1.5719
19:43:45|1.5719
19:43:46|1.5739
19:43:47|1.5746
19:43:48|1.5746
19:43:49|1.575
19:43:50|1.5762
19:43:52|1.5748
19:43:54|1.574
19:43:54|1.5755
19:43:55|1.5739
19:43:56|1.5756
19:43:57|1.5756
19:43:58|1.5754
19:43:59|1.5754
19:44:00|1.575
19:44:01|1.575
19:44:02|1.5728
19:44:03|1.5733
19:44:04|1.5731
19:44:05|1.573
19:44:06|1.5722
19:44:07|1.5723
19:44:08|1.5723
19:44:10|1.5714
19:44:12|1.5721
19:44:12|1.5721
19:44:13|1.5721
19:44:15|1.5721
19:44:15|1.5726
19:44:16|1.5726
19:44:17|1.5727
19:44:18|1.5727
19:44:19|1.5727
19:44:21|1.5714
19:44:22|1.5714
19:44:22|1.5727
19:44:23|1.5714
19:44:24|1.5714
19:44:25|1.5714
19:44:27|1.5714
19:44:28|1.5731
19:44:29|1.5731
19:44:30|1.5723
19:44:31|1.5723
19:44:32|1.5723
19:44:33|1.5723
19:44:34|1.5723
19:44:35|1.5734
19:44:35|1.5734
19:44:37|1.5734
19:44:38|1.5734
19:44:39|1.5734
19:44:40|1.575
19:44:40|1.575
19:44:42|1.575
19:44:43|1.5742
19:44:44|1.575
19:44:45|1.575
19:44:46|1.5753
19:44:47|1.5753
19:44:48|1.5753
19:44:49|1.5753
19:44:50|1.5769
19:44:51|1.5769
19:44:51|1.575
19:44:53|1.575
19:44:53|1.5754
19:44:55|1.5754
19:44:56|1.5781
19:44:57|1.58
19:44:57|1.581
19:44:59|1.5818
19:45:00|1.5818
19:45:00|1.5818
19:45:02|1.5818
19:45:03|1.581
19:45:04|1.5801
19:45:05|1.5815
19:45:05|1.5817
19:45:06|1.5818
19:45:08|1.5849
19:45:08|1.5853
19:45:10|1.5873
19:45:11|1.5854
19:45:13|1.5876
19:45:14|1.5884
19:45:15|1.5881
19:45:16|1.588
19:45:17|1.5839
19:45:18|1.5859
19:45:18|1.5879
19:45:20|1.5854
19:45:21|1.5878
19:45:23|1.5868
19:45:25|1.5839
19:45:25|1.5836
19:45:26|1.5838
19:45:27|1.5838
19:45:28|1.5839
19:45:29|1.585
19:45:30|1.585
19:45:31|1.5869
19:45:32|1.5869
19:45:34|1.5865
19:45:34|1.5877
19:45:35|1.5886
19:45:36|1.5886
19:45:37|1.5888
19:45:38|1.5888
19:45:39|1.5917
19:45:40|1.5919
19:45:41|1.5931
19:45:42|1.593
19:45:43|1.5924
19:45:44|1.5938
19:45:45|1.593
19:45:46|1.5941
19:45:47|1.5941
19:45:48|1.5947
19:45:50|1.5939
19:45:50|1.594
19:45:51|1.5941
19:45:52|1.5941
19:45:53|1.5941
19:45:54|1.5949
19:45:55|1.5949
19:45:56|1.5941
19:45:57|1.5949
19:45:58|1.595
19:45:59|1.595
19:46:00|1.5977
19:46:01|1.5925
19:46:02|1.5979
19:46:03|1.5979
19:46:04|1.5954
19:46:06|1.5988
19:46:07|1.5977
19:46:08|1.5975
19:46:09|1.5973
19:46:10|1.5993
19:46:11|1.5982
19:46:13|1.5998
19:46:14|1.5996
19:46:15|1.5994
19:46:16|1.6004
19:46:16|1.6005
19:46:19|1.6052
19:46:19|1.6063
19:46:20|1.6064
19:46:22|1.6065
19:46:22|1.6071
19:46:23|1.6056
19:46:24|1.6073
19:46:25|1.609
19:46:26|1.6088
19:46:27|1.6089
19:46:28|1.609
19:46:29|1.609
19:46:30|1.6096
19:46:31|1.6063
19:46:32|1.6053
19:46:33|1.6054
19:46:34|1.6013
19:46:35|1.6003
19:46:36|1.5938
19:46:37|1.5935
19:46:38|1.5912
19:46:39|1.5909
19:46:40|1.589
19:46:41|1.5904
19:46:42|1.5899
19:46:43|1.5897
19:46:44|1.5907
19:46:45|1.5903
19:46:46|1.5934
19:46:47|1.5945
19:46:48|1.5952
19:46:49|1.5963
19:46:50|1.6004
19:46:51|1.601
19:46:52|1.6005
19:46:53|1.6004
19:46:54|1.5986
19:46:55|1.597
19:46:56|1.5987
19:46:57|1.5978
19:46:58|1.5982
19:46:59|1.5992
19:47:00|1.5992
19:47:01|1.5978
19:47:02|1.5989
19:47:03|1.5989
19:47:04|1.5988
19:47:05|1.5992
19:47:06|1.6
19:47:07|1.6008
19:47:08|1.6008
19:47:09|1.6028
19:47:10|1.6008
19:47:11|1.6024
19:47:12|1.6016
19:47:14|1.6025
19:47:15|1.6039
19:47:16|1.6025
19:47:17|1.6021
19:47:18|1.6009
19:47:19|1.6024
19:47:20|1.6039
19:47:21|1.6026
19:47:22|1.6031
19:47:22|1.6045
19:47:24|1.6039
19:47:25|1.6034
19:47:26|1.6039
19:47:26|1.6049
19:47:28|1.6067
19:47:29|1.6049
19:47:30|1.6059
19:47:31|1.606
19:47:31|1.6045
19:47:33|1.6052
19:47:34|1.6054
19:47:35|1.6043
19:47:36|1.6049
19:47:37|1.6049
19:47:38|1.6051
19:47:39|1.6054
19:47:40|1.6059
19:47:41|1.6059
19:47:42|1.6059
19:47:43|1.606
19:47:43|1.606
19:47:44|1.606
19:47:45|1.606
19:47:47|1.606
19:47:48|1.606
19:47:48|1.606
19:47:50|1.6059
19:47:51|1.606
19:47:52|1.6055
19:47:53|1.6059
19:47:54|1.6059
19:47:55|1.606
19:47:56|1.606
19:47:57|1.6057
19:47:58|1.606
19:47:58|1.606
19:47:59|1.6055
19:48:01|1.6055
19:48:01|1.6021
19:48:03|1.6021
19:48:04|1.6021
19:48:05|1.5997
19:48:06|1.603
19:48:07|1.6001
19:48:08|1.6
19:48:09|1.5987
19:48:10|1.6002
19:48:11|1.6002
19:48:12|1.5997
19:48:14|1.5976
19:48:16|1.5965
19:48:17|1.5964
19:48:17|1.5957
19:48:18|1.594
19:48:20|1.5958
19:48:20|1.5935
19:48:21|1.5957
19:48:22|1.5933
19:48:23|1.5933
19:48:24|1.5937
19:48:25|1.5935
19:48:26|1.5937
19:48:27|1.5933
19:48:28|1.5933
19:48:29|1.5932
19:48:30|1.591
19:48:32|1.59
19:48:33|1.59
19:48:33|1.59
19:48:35|1.5898
19:48:36|1.5886
19:48:37|1.5938
19:48:38|1.5957
19:48:38|1.5948
19:48:40|1.5963
19:48:42|1.5952
19:48:42|1.5952
19:48:43|1.5959
19:48:44|1.5933
19:48:45|1.5935
19:48:47|1.5937
19:48:48|1.5937
19:48:49|1.5937
19:48:49|1.5937
19:48:51|1.5921
19:48:52|1.5921
19:48:53|1.5921
19:48:54|1.5938
19:48:55|1.593
19:48:56|1.5931
19:48:57|1.5922
19:48:57|1.5922
19:48:59|1.5943
19:48:59|1.5943
19:49:01|1.5951
19:49:01|1.5958
19:49:03|1.5959
19:49:03|1.5954
19:49:05|1.5964
19:49:06|1.5959
19:49:07|1.5959
19:49:08|1.5967
19:49:08|1.595
19:49:09|1.595
19:49:11|1.5954
19:49:12|1.5954
19:49:12|1.5952
19:49:15|1.5953
19:49:15|1.5955
19:49:17|1.5955
19:49:18|1.5971
19:49:19|1.5971
19:49:20|1.5971
19:49:21|1.5992
19:49:22|1.5992
19:49:23|1.5992
19:49:24|1.5974
19:49:25|1.597
19:49:26|1.5972
19:49:27|1.5965
19:49:28|1.5949
19:49:29|1.5949
19:49:30|1.5952
19:49:31|1.5956
19:49:32|1.5949
19:49:33|1.5928
19:49:34|1.5948
19:49:35|1.595
19:49:36|1.595
19:49:37|1.595
19:49:38|1.5957
19:49:39|1.5957
19:49:40|1.5969
19:49:41|1.5971
19:49:42|1.5971
19:49:44|1.5985
19:49:45|1.5942
19:49:46|1.5952
19:49:46|1.5936
19:49:47|1.5937
19:49:48|1.5912
19:49:49|1.5914
19:49:50|1.5917
19:49:51|1.5905
19:49:52|1.5913
19:49:53|1.5913
19:49:55|1.5913
19:49:56|1.5913
19:49:56|1.5919
19:49:57|1.5919
19:49:58|1.5905
19:49:59|1.5905
19:50:00|1.5905
19:50:02|1.5904
19:50:02|1.5902
19:50:03|1.5908
19:50:04|1.5899
19:50:05|1.5885
19:50:06|1.5891
19:50:07|1.5888
19:50:09|1.5869
19:50:10|1.5871
19:50:10|1.5869
19:50:11|1.5846
19:50:12|1.5846
19:50:13|1.5837
19:50:14|1.583
19:50:16|1.5837
19:50:18|1.5821
19:50:18|1.5825
19:50:19|1.5797
19:50:21|1.5766
19:50:22|1.5782
19:50:22|1.5795
19:50:24|1.5786
19:50:25|1.5782
19:50:26|1.5801
19:50:27|1.583
19:50:28|1.5813
19:50:29|1.5826
19:50:30|1.5801
19:50:31|1.5801
19:50:32|1.5813
19:50:33|1.5822
19:50:34|1.583
19:50:35|1.5828
19:50:36|1.583
19:50:37|1.5835
19:50:38|1.5837
19:50:39|1.5826
19:50:40|1.5826
19:50:41|1.5846
19:50:42|1.5839
19:50:43|1.5838
19:50:44|1.5838
19:50:45|1.5831
19:50:46|1.5831
19:50:47|1.5838
19:50:48|1.5838
19:50:49|1.5838
19:50:50|1.5838
19:50:51|1.5842
19:50:52|1.5838
19:50:53|1.5831
19:50:54|1.5832
19:50:55|1.5816
19:50:56|1.5826
19:50:57|1.5805
19:50:58|1.5825
19:50:59|1.5825
19:51:00|1.5825
19:51:01|1.5838
19:51:02|1.5813
19:51:03|1.5813
19:51:04|1.583
19:51:05|1.583
19:51:06|1.5808
19:51:07|1.5808
19:51:08|1.5821
19:51:09|1.5821
19:51:10|1.5821
19:51:11|1.5821
19:51:12|1.5831
19:51:13|1.5831
19:51:14|1.5832
19:51:15|1.5832
19:51:16|1.5817
19:51:18|1.5817
19:51:19|1.5838
19:51:20|1.5838
19:51:21|1.5837
19:51:22|1.5823
19:51:23|1.5823
19:51:24|1.5834
19:51:25|1.5839
19:51:27|1.5837
19:51:27|1.5835
19:51:28|1.5838
19:51:30|1.5837
19:51:31|1.5837
19:51:32|1.5835
19:51:33|1.5835
19:51:34|1.5835
19:51:35|1.5832
19:51:37|1.5832
19:51:38|1.5837
19:51:38|1.5837
19:51:40|1.5833
19:51:41|1.5833
19:51:41|1.583
19:51:42|1.5823
19:51:44|1.5833
19:51:44|1.5813
19:51:45|1.5834
19:51:46|1.5833
19:51:47|1.5833
19:51:49|1.5833
19:51:50|1.5832
19:51:51|1.5832
19:51:52|1.5833
19:51:53|1.5833
19:51:54|1.5822
19:51:55|1.5822
19:51:56|1.5821
19:51:57|1.5821
19:51:58|1.5821
19:51:59|1.5821
19:52:00|1.5811
19:52:01|1.5803
19:52:02|1.5811
19:52:03|1.5821
19:52:04|1.5821
19:52:05|1.583
19:52:06|1.5807
19:52:07|1.5807
19:52:08|1.5807
19:52:09|1.5807
19:52:10|1.5806
19:52:11|1.5806
19:52:12|1.5806
19:52:13|1.5806
19:52:14|1.5806
19:52:15|1.5806
19:52:16|1.58
19:52:17|1.5798
19:52:19|1.5785
19:52:20|1.5785
19:52:21|1.5785
19:52:22|1.578
19:52:23|1.578
19:52:24|1.578
19:52:26|1.5782
19:52:27|1.5785
19:52:28|1.5781
19:52:29|1.5781
19:52:30|1.5781
19:52:31|1.5781
19:52:32|1.5779
19:52:32|1.5783
19:52:34|1.579
19:52:35|1.5797
19:52:36|1.5784
19:52:37|1.5779
19:52:38|1.5779
19:52:38|1.5793
19:52:40|1.5784
19:52:40|1.5788
19:52:41|1.5783
19:52:43|1.5783
19:52:44|1.5783
19:52:44|1.5768
19:52:45|1.5779
19:52:46|1.5776
19:52:48|1.5776
19:52:48|1.5779
19:52:50|1.5773
19:52:50|1.5792
19:52:52|1.5781
19:52:53|1.5781
19:52:54|1.5781
19:52:55|1.5774
19:52:55|1.5804
19:52:57|1.5803
19:52:57|1.5803
19:52:59|1.5788
19:53:00|1.5777
19:53:01|1.5781
19:53:02|1.5777
19:53:02|1.5776
19:53:04|1.5773
19:53:05|1.5766
19:53:05|1.5766
19:53:07|1.5767
19:53:08|1.576
19:53:09|1.5775
19:53:09|1.5772
19:53:11|1.576
19:53:12|1.5774
19:53:12|1.5763
19:53:14|1.5781
19:53:15|1.5781
19:53:17|1.5779
19:53:18|1.5779
19:53:19|1.5779
19:53:21|1.5779
19:53:21|1.5785
19:53:23|1.5779
19:53:24|1.583
19:53:25|1.5859
19:53:27|1.5887
19:53:27|1.584
19:53:28|1.5878
19:53:29|1.5886
19:53:31|1.59
19:53:31|1.5877
19:53:33|1.5886
19:53:34|1.5949
19:53:35|1.5946
19:53:36|1.5954
19:53:36|1.5938
19:53:37|1.5957
19:53:39|1.5929
19:53:39|1.5943
19:53:41|1.5893
19:53:41|1.5894
19:53:42|1.5895
19:53:44|1.5895
19:53:44|1.5894
19:53:45|1.5935
19:53:47|1.5914
19:53:47|1.5962
19:53:49|1.5962
19:53:49|1.5935
19:53:51|1.5935
19:53:51|1.5949
19:53:53|1.5963
19:53:54|1.5963
19:53:55|1.5962
19:53:56|1.5962
19:53:56|1.5961
19:53:58|1.5962
19:53:59|1.598
19:54:00|1.5994
19:54:00|1.5994
19:54:02|1.6017
19:54:03|1.6021
19:54:04|1.602
19:54:06|1.6032
19:54:06|1.6038
19:54:07|1.6033
19:54:08|1.6033
19:54:09|1.6
19:54:10|1.6015
19:54:11|1.6019
19:54:12|1.601
19:54:13|1.6005
19:54:14|1.602
19:54:15|1.5992
19:54:16|1.5945
19:54:17|1.5972
19:54:18|1.5959
19:54:20|1.5998
19:54:21|1.5995
19:54:23|1.5961
19:54:24|1.5984
19:54:24|1.5966
19:54:26|1.6001
19:54:27|1.6005
19:54:28|1.6005
19:54:29|1.6021
19:54:30|1.6013
19:54:31|1.6039
19:54:32|1.6023
19:54:33|1.6037
19:54:34|1.6041
19:54:35|1.6054
19:54:35|1.6062
19:54:37|1.6052
19:54:38|1.607
19:54:39|1.6072
19:54:40|1.6073
19:54:41|1.6073
19:54:42|1.6071
19:54:43|1.6075
19:54:44|1.6079
19:54:45|1.6091
19:54:46|1.6082
19:54:46|1.6093
19:54:47|1.6092
19:54:49|1.6091
19:54:50|1.6091
19:54:50|1.6091
19:54:52|1.6092
19:54:53|1.6076
19:54:53|1.6076
19:54:55|1.6074
19:54:56|1.6073
19:54:57|1.6057
19:54:58|1.6056
19:54:59|1.6054
19:55:00|1.6054
19:55:01|1.6033
19:55:02|1.6003
19:55:02|1.5992
19:55:04|1.5968
19:55:05|1.5957
19:55:06|1.5946
19:55:06|1.5931
19:55:07|1.5967
19:55:09|1.5957
19:55:09|1.594
19:55:11|1.5916
19:55:12|1.593
19:55:12|1.5876
19:55:14|1.5888
19:55:14|1.5887
19:55:16|1.5873
19:55:16|1.5886
19:55:18|1.5876
19:55:18|1.5895
19:55:19|1.5887
19:55:20|1.5904
19:55:23|1.5888
19:55:24|1.5916
19:55:24|1.5938
19:55:25|1.5938
19:55:27|1.5938
19:55:29|1.5938
19:55:29|1.5961
19:55:30|1.5961
19:55:32|1.5995
19:55:32|1.5945
19:55:33|1.5945
19:55:34|1.5961
19:55:35|1.5961
19:55:36|1.595
19:55:37|1.5961
19:55:38|1.5993
19:55:39|1.5993
19:55:40|1.5993
19:55:41|1.5993
19:55:42|1.5961
19:55:43|1.5944
19:55:44|1.5945
19:55:45|1.5936
19:55:46|1.5931
19:55:48|1.5931
19:55:48|1.5936
19:55:49|1.5935
19:55:50|1.5935
19:55:51|1.5936
19:55:52|1.5938
19:55:53|1.5931
19:55:54|1.5931
19:55:55|1.5931
19:55:56|1.5941
19:55:57|1.5945
19:55:58|1.5943
19:55:59|1.5943
19:56:00|1.5943
19:56:01|1.5943
19:56:02|1.5943
19:56:03|1.5971
19:56:04|1.5971
19:56:05|1.5982
19:56:06|1.5974
19:56:07|1.5974
19:56:08|1.5959
19:56:09|1.5986
19:56:10|1.5986
19:56:11|1.596
19:56:12|1.596
19:56:13|1.596
19:56:14|1.596
19:56:15|1.596
19:56:16|1.596
19:56:17|1.5984
19:56:18|1.5982
19:56:19|1.5945
19:56:20|1.598
19:56:22|1.598
19:56:23|1.598
19:56:25|1.598
19:56:26|1.598
19:56:26|1.5939
19:56:28|1.5941
19:56:29|1.594
19:56:30|1.594
19:56:31|1.5942
19:56:32|1.5941
19:56:33|1.5954
19:56:34|1.5954
19:56:34|1.5954
19:56:36|1.5936
19:56:37|1.5936
19:56:38|1.5937
19:56:38|1.5937
19:56:41|1.5941
19:56:41|1.5941
19:56:42|1.5956
19:56:43|1.597
19:56:44|1.597
19:56:45|1.5966
19:56:46|1.5966
19:56:47|1.5968
19:56:48|1.5968
19:56:49|1.5969
19:56:50|1.597
19:56:51|1.597
19:56:52|1.597
19:56:53|1.597
19:56:54|1.597
19:56:55|1.597
19:56:56|1.597
19:56:57|1.597
19:56:58|1.6
19:57:00|1.6
19:57:00|1.6
19:57:01|1.5997
19:57:02|1.5997
19:57:03|1.5989
19:57:04|1.5989
19:57:05|1.5989
19:57:06|1.601
19:57:07|1.598
19:57:08|1.5978
19:57:09|1.5989
19:57:10|1.5997
19:57:11|1.5997
19:57:12|1.5997
19:57:13|1.601
19:57:14|1.601
19:57:15|1.601
19:57:16|1.5975
19:57:17|1.5975
19:57:18|1.5975
19:57:19|1.5975
19:57:20|1.599
19:57:21|1.5992
19:57:23|1.5997
19:57:24|1.5997
19:57:25|1.5997
19:57:27|1.5997
19:57:28|1.5997
19:57:29|1.5988
19:57:30|1.5987
19:57:31|1.5987
19:57:32|1.5987
19:57:33|1.5988
19:57:34|1.5992
19:57:35|1.5992
19:57:36|1.5992
19:57:37|1.5992
19:57:37|1.5992
19:57:38|1.599
19:57:40|1.5988
19:57:41|1.5987
19:57:42|1.5987
19:57:42|1.5987
19:57:43|1.5987
19:57:45|1.5979
19:57:46|1.5979
19:57:46|1.5996
19:57:48|1.5983
19:57:49|1.5983
19:57:49|1.5983
19:57:51|1.5983
19:57:52|1.5983
19:57:53|1.5983
19:57:54|1.5983
19:57:55|1.5976
19:57:56|1.5992
19:57:56|1.5981
19:57:58|1.5981
19:57:58|1.5982
19:58:00|1.5982
19:58:01|1.5982
19:58:02|1.5982
19:58:03|1.5982
19:58:04|1.5982
19:58:05|1.5982
19:58:06|1.599
19:58:07|1.599
19:58:08|1.5988
19:58:09|1.5988
19:58:10|1.5988
19:58:11|1.5988
19:58:12|1.5988
19:58:13|1.5993
19:58:14|1.5986
19:58:15|1.5986
19:58:16|1.5986
19:58:17|1.5993
19:58:18|1.6023
19:58:19|1.6022
19:58:20|1.6019
19:58:21|1.6025
19:58:22|1.5981
19:58:23|1.5992
19:58:25|1.5981
19:58:26|1.5989
19:58:27|1.5988
19:58:29|1.5989
19:58:29|1.5987
19:58:31|1.6004
19:58:32|1.6004
19:58:33|1.6
19:58:34|1.5976
19:58:34|1.5992
19:58:36|1.5992
19:58:37|1.5992
19:58:38|1.5988
19:58:40|1.599
19:58:40|1.5992
19:58:41|1.5988
19:58:43|1.599
19:58:43|1.599
19:58:44|1.599
19:58:45|1.5988
19:58:46|1.5988
19:58:48|1.5988
19:58:48|1.5988
19:58:49|1.5977
19:58:51|1.5977
19:58:51|1.5971
19:58:53|1.596
19:58:53|1.5952
19:58:55|1.5938
19:58:55|1.593
19:58:56|1.593
19:58:58|1.593
19:58:59|1.593
19:59:00|1.593
19:59:01|1.593
19:59:02|1.593
19:59:03|1.593
19:59:04|1.593
19:59:05|1.593
19:59:06|1.5935
19:59:07|1.5947
19:59:08|1.5959
19:59:09|1.5943
19:59:10|1.5957
19:59:11|1.5957
19:59:12|1.5957
19:59:13|1.5955
19:59:14|1.5968
19:59:15|1.5968
19:59:16|1.5955
19:59:17|1.5968
19:59:18|1.5957
19:59:19|1.5966
19:59:20|1.5961
19:59:21|1.5961
19:59:22|1.5967
19:59:23|1.5967
19:59:24|1.5967
19:59:26|1.595
19:59:27|1.5958
19:59:28|1.5951
19:59:29|1.5957
19:59:30|1.5956
19:59:31|1.5956
19:59:32|1.5957
19:59:33|1.5957
19:59:34|1.5956
19:59:35|1.5955
19:59:37|1.5955
19:59:37|1.5954
19:59:38|1.595
19:59:40|1.5954
19:59:40|1.595
19:59:41|1.595
19:59:42|1.595
19:59:43|1.595
19:59:44|1.5949
19:59:45|1.5933
19:59:46|1.5933
19:59:47|1.5933
19:59:48|1.5935
19:59:49|1.5935
19:59:50|1.5947
19:59:51|1.5947
19:59:52|1.5947
19:59:53|1.5947
19:59:54|1.5947
19:59:55|1.5946
19:59:56|1.5946
19:59:57|1.5935
19:59:58|1.59
19:59:59|1.5932
20:00:00|1.5932
20:00:01|1.5933
20:00:02|1.5913
20:00:03|1.5913
20:00:05|1.59
20:00:05|1.5909
20:00:07|1.5909
20:00:08|1.5909
20:00:08|1.5893
20:00:10|1.5893
20:00:10|1.5872
20:00:12|1.5878
20:00:12|1.5878
20:00:13|1.5879
20:00:15|1.5868
20:00:16|1.5868
20:00:16|1.5868
20:00:17|1.585
20:00:19|1.5848
20:00:20|1.5836
20:00:21|1.5853
20:00:22|1.5833
20:00:22|1.5834
20:00:23|1.5834
20:00:25|1.5852
20:00:26|1.5836
20:00:28|1.583
20:00:28|1.583
20:00:30|1.583
20:00:31|1.5828
20:00:32|1.5822
20:00:33|1.5807
20:00:34|1.5825
20:00:35|1.583
20:00:36|1.5808
20:00:37|1.5808
20:00:38|1.5808
20:00:39|1.5808
20:00:40|1.5806
20:00:41|1.58
20:00:42|1.5798
20:00:43|1.58
20:00:45|1.5801
20:00:45|1.58
20:00:46|1.5786
20:00:47|1.5803
20:00:49|1.5803
20:00:49|1.58
20:00:50|1.5788
20:00:52|1.5806
20:00:52|1.5806
20:00:53|1.5797
20:00:54|1.58
20:00:55|1.58
20:00:56|1.5792
20:00:57|1.5795
20:00:58|1.5795
20:00:59|1.5795
20:01:00|1.5795
20:01:01|1.58
20:01:03|1.58
20:01:04|1.5797
20:01:05|1.5803
20:01:06|1.5802
20:01:07|1.58
20:01:08|1.576
20:01:09|1.5801
20:01:10|1.5777
20:01:11|1.5785
20:01:12|1.5781
20:01:13|1.5781
20:01:14|1.5761
20:01:15|1.5787
20:01:16|1.5782
20:01:17|1.5787
20:01:18|1.5766
20:01:19|1.5768
20:01:20|1.5781
20:01:21|1.577
20:01:22|1.5768
20:01:23|1.577
20:01:24|1.5768
20:01:25|1.5765
20:01:27|1.5797
20:01:27|1.5773
20:01:29|1.575
20:01:30|1.5722
20:01:31|1.5737
20:01:32|1.5759
20:01:33|1.575
20:01:34|1.575
20:01:35|1.5736
20:01:36|1.5736
20:01:38|1.5702
20:01:38|1.5704
20:01:40|1.5704
20:01:41|1.5704
20:01:42|1.5706
20:01:43|1.5727
20:01:44|1.5712
20:01:45|1.5714
20:01:46|1.575
20:01:47|1.5733
20:01:48|1.5737
20:01:49|1.5749
20:01:50|1.5733
20:01:51|1.575
20:01:52|1.5743
20:01:53|1.5738
20:01:54|1.5739
20:01:55|1.574
20:01:56|1.5739
20:01:57|1.5739
20:01:58|1.5739
20:01:59|1.5738
20:02:00|1.5738
20:02:01|1.572
20:02:02|1.572
20:02:03|1.5714
20:02:04|1.5738
20:02:05|1.5708
20:02:06|1.5708
20:02:07|1.5708
20:02:08|1.5708
20:02:09|1.5708
20:02:10|1.5721
20:02:11|1.5707
20:02:12|1.5739
20:02:13|1.5725
20:02:14|1.5725
20:02:15|1.5726
20:02:16|1.5739
20:02:17|1.5739
20:02:18|1.5739
20:02:19|1.574
20:02:20|1.5739
20:02:21|1.5739
20:02:22|1.5734
20:02:23|1.5701
20:02:24|1.5745
20:02:25|1.5745
20:02:26|1.5722
20:02:28|1.5728
20:02:28|1.5728
20:02:30|1.5728
20:02:31|1.5728
20:02:32|1.5705
20:02:33|1.5722
20:02:35|1.5705
20:02:35|1.5702
20:02:36|1.5702
20:02:37|1.5702
20:02:38|1.5702
20:02:39|1.5728
20:02:40|1.5701
20:02:41|1.5701
20:02:42|1.5704
20:02:44|1.5704
20:02:44|1.5704
20:02:45|1.5704
20:02:46|1.5704
20:02:47|1.5704
20:02:48|1.5728
20:02:49|1.5728
20:02:50|1.5728
20:02:51|1.5749
20:02:52|1.5732
20:02:54|1.5718
20:02:54|1.5718
20:02:55|1.5718
20:02:56|1.5733
20:02:57|1.5733
20:02:58|1.5728
20:02:59|1.5733
20:03:00|1.5746
20:03:01|1.5736
20:03:02|1.5736
20:03:03|1.5733
20:03:04|1.575
20:03:05|1.5765
20:03:06|1.5765
20:03:07|1.5751
20:03:08|1.5751
20:03:09|1.5752
20:03:11|1.58
20:03:11|1.58
20:03:12|1.58
20:03:13|1.5775
20:03:14|1.5775
20:03:15|1.5775
20:03:16|1.5788
20:03:17|1.5783
20:03:18|1.5781
20:03:19|1.5779
20:03:20|1.5775
20:03:21|1.5774
20:03:22|1.5784
20:03:23|1.5798
20:03:24|1.5792
20:03:25|1.5795
20:03:26|1.5778
20:03:28|1.5795
20:03:29|1.5793
20:03:31|1.5775
20:03:32|1.5775
20:03:33|1.5797
20:03:33|1.5797
20:03:35|1.5798
20:03:36|1.5798
20:03:37|1.5792
20:03:38|1.5792
20:03:39|1.5792
20:03:40|1.5798
20:03:41|1.5798
20:03:42|1.5792
20:03:43|1.5798
20:03:44|1.5798
20:03:45|1.5803
20:03:46|1.5803
20:03:47|1.5811
20:03:49|1.5811
20:03:50|1.5814
20:03:51|1.5813
20:03:52|1.5817
20:03:53|1.5817
20:03:54|1.583
20:03:55|1.583
20:03:55|1.583
20:03:57|1.5817
20:03:58|1.5817
20:03:59|1.5829
20:04:00|1.5817
20:04:01|1.5798
20:04:02|1.5798
20:04:03|1.5797
20:04:04|1.58
20:04:05|1.5798
20:04:06|1.5798
20:04:07|1.5798
20:04:08|1.5799
20:04:09|1.5799
20:04:10|1.5799
20:04:11|1.58
20:04:12|1.5799
20:04:13|1.5797
20:04:14|1.5799
20:04:15|1.5799
20:04:16|1.5799
20:04:17|1.5799
20:04:18|1.5799
20:04:19|1.5799
20:04:20|1.5799
20:04:21|1.5799
20:04:22|1.5799
20:04:23|1.5798
20:04:24|1.5798
20:04:25|1.5798
20:04:26|1.5798
20:04:27|1.5798
20:04:29|1.5771
20:04:30|1.5801
20:04:32|1.5807
20:04:33|1.58
20:04:34|1.5801
20:04:36|1.5801
20:04:36|1.5801
20:04:37|1.58
20:04:38|1.5801
20:04:39|1.5801
20:04:40|1.5801
20:04:41|1.5801
20:04:42|1.5801
20:04:44|1.5801
20:04:44|1.5807
20:04:45|1.5807
20:04:46|1.5807
20:04:47|1.5807
20:04:48|1.5801
20:04:49|1.5801
20:04:50|1.5801
20:04:52|1.5801
20:04:53|1.58
20:04:54|1.58
20:04:55|1.58
20:04:56|1.58
20:04:57|1.5798
20:04:57|1.5798
20:04:59|1.5796
20:05:00|1.5796
20:05:00|1.5778
20:05:01|1.5778
20:05:03|1.5778
20:05:04|1.5778
20:05:05|1.5778
20:05:06|1.58
20:05:07|1.58
20:05:08|1.58
20:05:09|1.58
20:05:09|1.58
20:05:11|1.5794
20:05:11|1.5794
20:05:13|1.5794
20:05:13|1.5778
20:05:15|1.5778
20:05:16|1.5778
20:05:16|1.5778
20:05:17|1.5778
20:05:18|1.5778
20:05:19|1.5778
20:05:20|1.5778
20:05:21|1.5778
20:05:22|1.578
20:05:24|1.578
20:05:25|1.578
20:05:26|1.5794
20:05:27|1.5794
20:05:28|1.5799
20:05:29|1.5799
20:05:31|1.5781
20:05:32|1.5799
20:05:33|1.5795
20:05:34|1.5799
20:05:35|1.5799
20:05:36|1.5799
20:05:37|1.5799
20:05:38|1.5794
20:05:39|1.5795
20:05:40|1.5795
20:05:40|1.5795
20:05:42|1.5788
20:05:43|1.5788
20:05:44|1.5776
20:05:45|1.5771
20:05:46|1.5771
20:05:46|1.5771
20:05:48|1.5771
20:05:48|1.5759
20:05:50|1.5783
20:05:50|1.5783
20:05:52|1.5783
20:05:53|1.5759
20:05:54|1.5759
20:05:55|1.5814
20:05:56|1.5814
20:05:57|1.5814
20:05:57|1.582
20:05:58|1.582
20:06:00|1.582
20:06:01|1.5814
20:06:01|1.5823
20:06:03|1.5823
20:06:03|1.582
20:06:05|1.5812
20:06:06|1.5823
20:06:07|1.5818
20:06:08|1.5826
20:06:09|1.583
20:06:10|1.5823
20:06:11|1.5823
20:06:12|1.5822
20:06:13|1.5822
20:06:14|1.5822
20:06:15|1.5822
20:06:16|1.5822
20:06:17|1.5822
20:06:18|1.5829
20:06:19|1.5821
20:06:20|1.5821
20:06:21|1.5821
20:06:22|1.5821
20:06:23|1.5821
20:06:24|1.5821
20:06:25|1.5818
20:06:26|1.5818
20:06:27|1.582
20:06:28|1.582
20:06:29|1.582
20:06:30|1.582
20:06:31|1.5818
20:06:33|1.5818
20:06:34|1.5792
20:06:36|1.5802
20:06:36|1.5802
20:06:37|1.5773
20:06:39|1.5773
20:06:40|1.5773
20:06:40|1.5773
20:06:42|1.5773
20:06:43|1.5771
20:06:44|1.5771
20:06:44|1.5771
20:06:47|1.5771
20:06:47|1.5721
20:06:48|1.571
20:06:49|1.57
20:06:50|1.57
20:06:51|1.5696
20:06:53|1.5696
20:06:54|1.5695
20:06:55|1.5689
20:06:55|1.5692
20:06:57|1.5695
20:06:58|1.569
20:06:59|1.5688
20:07:00|1.5695
20:07:00|1.5688
20:07:02|1.5687
20:07:03|1.5683
20:07:04|1.5683
20:07:05|1.5674
20:07:05|1.5666
20:07:07|1.5666
20:07:08|1.5669
20:07:08|1.5673
20:07:09|1.5673
20:07:11|1.567
20:07:12|1.5673
20:07:12|1.5673
20:07:14|1.5673
20:07:15|1.567
20:07:16|1.5673
20:07:17|1.5681
20:07:17|1.5672
20:07:19|1.5674
20:07:20|1.567
20:07:20|1.567
20:07:22|1.569
20:07:23|1.569
20:07:24|1.569
20:07:24|1.5653
20:07:26|1.5679
20:07:27|1.5679
20:07:27|1.5679
20:07:28|1.5679
20:07:30|1.5679
20:07:31|1.567
20:07:33|1.567
20:07:34|1.567
20:07:35|1.5682
20:07:36|1.5678
20:07:37|1.5662
20:07:39|1.5662
20:07:39|1.5664
20:07:40|1.5664
20:07:42|1.5664
20:07:43|1.5664
20:07:43|1.5681
20:07:44|1.5664
20:07:46|1.5656
20:07:47|1.5674
20:07:48|1.5674
20:07:49|1.5664
20:07:50|1.567
20:07:51|1.5638
20:07:52|1.5638
20:07:53|1.5642
20:07:54|1.5637
20:07:55|1.5634
20:07:56|1.5643
20:07:56|1.5632
20:07:57|1.5632
20:07:59|1.5604
20:07:59|1.5604
20:08:01|1.56
20:08:02|1.5613
20:08:02|1.5601
20:08:04|1.5601
20:08:05|1.5601
20:08:07|1.5582
20:08:07|1.5603
20:08:08|1.5582
20:08:09|1.5586
20:08:10|1.5601
20:08:11|1.56
20:08:12|1.5593
20:08:13|1.5593
20:08:14|1.5593
20:08:15|1.559
20:08:16|1.5587
20:08:17|1.5565
20:08:18|1.5573
20:08:19|1.5569
20:08:20|1.5569
20:08:21|1.5552
20:08:22|1.5567
20:08:23|1.5578
20:08:24|1.5563
20:08:25|1.5568
20:08:26|1.5561
20:08:27|1.553
20:08:28|1.5552
20:08:29|1.5552
20:08:30|1.5532
20:08:31|1.555
20:08:33|1.5535
20:08:34|1.5541
20:08:36|1.5542
20:08:37|1.5545
20:08:38|1.5546
20:08:39|1.5547
20:08:40|1.5547
20:08:41|1.5553
20:08:42|1.5547
20:08:43|1.5547
20:08:44|1.5547
20:08:45|1.555
20:08:46|1.5545
20:08:47|1.5558
20:08:48|1.5585
20:08:49|1.5585
20:08:50|1.5585
20:08:51|1.5585
20:08:52|1.5585
20:08:53|1.5585
20:08:54|1.5593
20:08:55|1.5593
20:08:56|1.5593
20:08:57|1.5603
20:08:58|1.5605
20:08:59|1.5629
20:09:00|1.5617
20:09:01|1.563
20:09:02|1.563
20:09:03|1.5617
20:09:04|1.563
20:09:05|1.5651
20:09:06|1.5651
20:09:07|1.5627
20:09:09|1.5619
20:09:09|1.5628
20:09:10|1.5628
20:09:12|1.5628
20:09:13|1.5615
20:09:13|1.5623
20:09:14|1.5614
20:09:16|1.5615
20:09:17|1.5615
20:09:17|1.5615
20:09:18|1.5614
20:09:19|1.5614
20:09:21|1.5601
20:09:21|1.5601
20:09:23|1.5615
20:09:23|1.5615
20:09:24|1.5614
20:09:26|1.5615
20:09:26|1.5606
20:09:27|1.5609
20:09:28|1.5593
20:09:29|1.5603
20:09:30|1.5603
20:09:32|1.5588
20:09:32|1.5581
20:09:33|1.5581
20:09:35|1.5624
20:09:36|1.5604
20:09:37|1.5604
20:09:38|1.5626
20:09:39|1.563
20:09:40|1.5604
20:09:41|1.5604
20:09:42|1.5621
20:09:43|1.5621
20:09:44|1.559
20:09:45|1.561
20:09:46|1.561
20:09:47|1.561
20:09:48|1.5583
20:09:49|1.559
20:09:50|1.5593
20:09:51|1.5593
20:09:52|1.5593
20:09:53|1.5576
20:09:54|1.5563
20:09:55|1.5563
20:09:56|1.5585
20:09:57|1.5567
20:09:58|1.5588
20:09:59|1.5568
20:10:00|1.558
20:10:01|1.558
20:10:02|1.558
20:10:03|1.5568
20:10:04|1.5568
20:10:05|1.558
20:10:06|1.5568
20:10:07|1.5564
20:10:08|1.5564
20:10:09|1.558
20:10:10|1.558
20:10:11|1.5588
20:10:12|1.5588
20:10:13|1.5571
20:10:14|1.5571
20:10:15|1.5571
20:10:16|1.5571
20:10:17|1.5583
20:10:18|1.5583
20:10:19|1.5583
20:10:20|1.5588
20:10:21|1.5572
20:10:22|1.5571
20:10:23|1.5571
20:10:24|1.5593
20:10:25|1.5593
20:10:26|1.5598
20:10:27|1.5598
20:10:28|1.56
20:10:29|1.56
20:10:30|1.5572
20:10:31|1.5572
20:10:32|1.5572
20:10:33|1.5599
20:10:34|1.56
20:10:35|1.5593
20:10:37|1.5593
20:10:37|1.5593
20:10:38|1.5609
20:10:39|1.5609
20:10:41|1.5593
20:10:41|1.5584
20:10:42|1.5584
20:10:43|1.5584
20:10:44|1.5584
20:10:45|1.5584
20:10:47|1.5584
20:10:48|1.5584
20:10:48|1.558
20:10:49|1.5575
20:10:51|1.5582
20:10:53|1.5581
20:10:53|1.5581
20:10:54|1.5581
20:10:55|1.5573
20:10:56|1.5573
20:10:57|1.5573
20:10:58|1.559
20:10:59|1.5594
20:11:00|1.558
20:11:01|1.558
20:11:02|1.558
20:11:03|1.5585
20:11:04|1.5609
20:11:05|1.5629
20:11:06|1.5647
20:11:07|1.564
20:11:08|1.5641
20:11:09|1.5617
20:11:10|1.5636
20:11:11|1.5631
20:11:12|1.5631
20:11:13|1.5631
20:11:14|1.5631
20:11:15|1.5624
20:11:16|1.5624
20:11:17|1.5627
20:11:18|1.5661
20:11:19|1.563
20:11:20|1.5658
20:11:21|1.5639
20:11:22|1.5639
20:11:23|1.5645
20:11:24|1.5647
20:11:25|1.5646
20:11:26|1.5661
20:11:27|1.5664
20:11:28|1.5668
20:11:29|1.5672
20:11:30|1.5669
20:11:31|1.5669
20:11:32|1.5661
20:11:33|1.5661
20:11:34|1.5677
20:11:36|1.5677
20:11:37|1.5677
20:11:38|1.5669
20:11:39|1.5677
20:11:40|1.5677
20:11:41|1.5677
20:11:42|1.5652
20:11:44|1.5651
20:11:44|1.5671
20:11:46|1.5665
20:11:47|1.5665
20:11:48|1.5664
20:11:49|1.5664
20:11:50|1.5664
20:11:51|1.5664
20:11:52|1.5682
20:11:53|1.5682
20:11:54|1.5682
20:11:55|1.5682
20:11:56|1.5688
20:11:57|1.5682
20:11:58|1.5682
20:11:59|1.5686
20:12:00|1.5682
20:12:01|1.5682
20:12:02|1.5682
20:12:03|1.5682
20:12:04|1.5682
20:12:05|1.5682
20:12:06|1.5682
20:12:07|1.5699
20:12:09|1.5697
20:12:09|1.5693
20:12:10|1.5702
20:12:11|1.5714
20:12:12|1.5711
20:12:13|1.5728
20:12:14|1.5728
20:12:15|1.5772
20:12:16|1.5772
20:12:17|1.5772
20:12:18|1.5775
20:12:19|1.5775
20:12:20|1.576
20:12:22|1.5776
20:12:22|1.5776
20:12:23|1.5772
20:12:24|1.5776
20:12:26|1.5776
20:12:26|1.5775
20:12:27|1.5775
20:12:28|1.576
20:12:29|1.5752
20:12:30|1.5773
20:12:32|1.5771
20:12:33|1.5742
20:12:34|1.5729
20:12:35|1.5728
20:12:36|1.5715
20:12:38|1.5721
20:12:38|1.5722
20:12:40|1.5706
20:12:41|1.571
20:12:42|1.571
20:12:43|1.5717
20:12:44|1.5713
20:12:45|1.5706
20:12:46|1.57
20:12:47|1.5686
20:12:48|1.5681
20:12:49|1.5681
20:12:50|1.5663
20:12:52|1.5665
20:12:53|1.565
20:12:53|1.565
20:12:54|1.5658
20:12:55|1.5658
20:12:56|1.5658
20:12:57|1.5663
20:12:58|1.5663
20:12:59|1.5663
20:13:00|1.563
20:13:01|1.563
20:13:02|1.5629
20:13:03|1.5628
20:13:04|1.563
20:13:05|1.563
20:13:06|1.5656
20:13:07|1.5645
20:13:09|1.5669
20:13:09|1.5669
20:13:11|1.5669
20:13:12|1.5669
20:13:13|1.5667
20:13:14|1.5667
20:13:15|1.5667
20:13:16|1.5667
20:13:17|1.5667
20:13:17|1.5667
20:13:19|1.5706
20:13:20|1.5684
20:13:21|1.5684
20:13:22|1.5667
20:13:23|1.5667
20:13:24|1.5702
20:13:25|1.5703
20:13:25|1.5703
20:13:28|1.5706
20:13:28|1.5694
20:13:29|1.5694
20:13:30|1.5685
20:13:31|1.5694
20:13:32|1.5692
20:13:34|1.567
20:13:34|1.5692
20:13:35|1.5692
20:13:36|1.567
20:13:38|1.5683
20:13:40|1.5682
20:13:40|1.5682
20:13:41|1.5667
20:13:42|1.5667
20:13:44|1.5667
20:13:45|1.5667
20:13:46|1.5667
20:13:46|1.5667
20:13:48|1.5667
20:13:49|1.5673
20:13:49|1.5668
20:13:50|1.5668
20:13:51|1.5668
20:13:53|1.5651
20:13:54|1.568
20:13:55|1.568
20:13:55|1.5678
20:13:56|1.5678
20:13:58|1.5678
20:13:58|1.5678
20:13:59|1.5678
20:14:01|1.568
20:14:02|1.568
20:14:03|1.568
20:14:04|1.568
20:14:05|1.5677
20:14:06|1.5677
20:14:07|1.5665
20:14:07|1.5665
20:14:09|1.568
20:14:09|1.568
20:14:11|1.568
20:14:12|1.568
20:14:13|1.568
20:14:14|1.568
20:14:15|1.568
20:14:16|1.568
20:14:17|1.568
20:14:18|1.568
20:14:19|1.568
20:14:20|1.568
20:14:21|1.568
20:14:22|1.568
20:14:23|1.568
20:14:24|1.568
20:14:25|1.5698
20:14:26|1.57
20:14:27|1.5684
20:14:28|1.5684
20:14:29|1.568
20:14:30|1.568
20:14:31|1.568
20:14:32|1.5681
20:14:33|1.5681
20:14:34|1.5681
20:14:35|1.5681
20:14:36|1.568
20:14:37|1.5681
20:14:38|1.5681
20:14:39|1.5681
20:14:41|1.568
20:14:42|1.568
20:14:43|1.568
20:14:45|1.568
20:14:45|1.568
20:14:46|1.568
20:14:47|1.568
20:14:49|1.568
20:14:50|1.568
20:14:51|1.568
20:14:52|1.5673
20:14:53|1.5673
20:14:54|1.5673
20:14:55|1.5673
20:14:56|1.5673
20:14:57|1.5673
20:14:58|1.5673
20:14:59|1.5673
20:15:00|1.5677
20:15:01|1.5677
20:15:02|1.5677
20:15:03|1.5677
20:15:04|1.5677
20:15:05|1.5677
20:15:06|1.5673
20:15:07|1.5673
20:15:08|1.5673
20:15:09|1.5673
20:15:10|1.5673
20:15:11|1.5673
20:15:12|1.5673
20:15:13|1.5673
20:15:14|1.5673
20:15:15|1.5673
20:15:16|1.5677
20:15:17|1.5679
20:15:18|1.5678
20:15:19|1.5678
20:15:20|1.5677
20:15:21|1.5681
20:15:22|1.5681
20:15:23|1.5681
20:15:24|1.5681
20:15:25|1.5681
20:15:26|1.5681
20:15:27|1.5681
20:15:28|1.5679
20:15:29|1.5679
20:15:30|1.5677
20:15:31|1.5681
20:15:32|1.5681
20:15:33|1.5681
20:15:34|1.5678
20:15:35|1.5678
20:15:36|1.5683
20:15:37|1.5681
20:15:38|1.5681
20:15:39|1.57
20:15:41|1.5687
20:15:42|1.5687
20:15:42|1.5687
20:15:44|1.569
20:15:45|1.57
20:15:45|1.5722
20:15:46|1.5711
20:15:48|1.5729
20:15:49|1.5713
20:15:50|1.571
20:15:51|1.5728
20:15:52|1.5728
20:15:52|1.5728
20:15:53|1.572
20:15:54|1.5727
20:15:56|1.5733
20:15:56|1.5736
20:15:58|1.5751
20:16:00|1.5749
20:16:00|1.5749
20:16:02|1.5749
20:16:03|1.5749
20:16:03|1.5749
20:16:05|1.5749
20:16:06|1.5749
20:16:07|1.5749
20:16:07|1.575
20:16:09|1.5749
20:16:10|1.5749
20:16:11|1.5753
20:16:12|1.5753
20:16:13|1.5749
20:16:14|1.5749
20:16:14|1.5753
20:16:16|1.5766
20:16:17|1.5772
20:16:18|1.5772
20:16:19|1.5777
20:16:19|1.5778
20:16:21|1.5777
20:16:22|1.5778
20:16:22|1.5778
20:16:24|1.5779
20:16:25|1.5779
20:16:26|1.5772
20:16:26|1.5781
20:16:27|1.5779
20:16:29|1.5791
20:16:30|1.5787
20:16:31|1.58
20:16:32|1.58
20:16:33|1.5784
20:16:34|1.5797
20:16:34|1.5797
20:16:36|1.5797
20:16:36|1.5797
20:16:38|1.58
20:16:39|1.5797
20:16:40|1.5797
20:16:41|1.5797
20:16:42|1.5797
20:16:44|1.58
20:16:45|1.5797
20:16:46|1.5799
20:16:47|1.5799
20:16:48|1.5814
20:16:49|1.5806
20:16:51|1.5817
20:16:52|1.5821
20:16:52|1.5825
20:16:54|1.5817
20:16:55|1.5816
20:16:56|1.5816
20:16:57|1.5822
20:16:57|1.5839
20:16:58|1.5839
20:17:00|1.5843
20:17:00|1.5848
20:17:03|1.5852
20:17:03|1.5843
20:17:04|1.5844
20:17:05|1.5844
20:17:06|1.5853
20:17:07|1.5848
20:17:08|1.5862
20:17:09|1.5862
20:17:10|1.5862
20:17:11|1.587
20:17:12|1.587
20:17:13|1.587
20:17:14|1.5867
20:17:16|1.5871
20:17:17|1.5869
20:17:17|1.5869
20:17:19|1.587
20:17:20|1.587
20:17:21|1.5866
20:17:22|1.5866
20:17:23|1.5846
20:17:24|1.5846
20:17:25|1.5856
20:17:25|1.5852
20:17:27|1.5852
20:17:27|1.585
20:17:29|1.5845
20:17:29|1.5845
20:17:30|1.5846
20:17:32|1.584
20:17:32|1.5822
20:17:34|1.5839
20:17:35|1.5846
20:17:36|1.5853
20:17:37|1.5853
20:17:37|1.5841
20:17:39|1.5841
20:17:40|1.5848
20:17:41|1.5854
20:17:42|1.5846
20:17:43|1.5846
20:17:45|1.5841
20:17:46|1.5834
20:17:47|1.5817
20:17:48|1.5805
20:17:49|1.5756
20:17:50|1.5792
20:17:51|1.5779
20:17:52|1.5769
20:17:53|1.5768
20:17:54|1.5768
20:17:55|1.5776
20:17:57|1.5776
20:17:58|1.5776
20:17:58|1.5779
20:18:00|1.5797
20:18:00|1.5797
20:18:01|1.5797
20:18:03|1.5797
20:18:03|1.5797
20:18:04|1.5797
20:18:06|1.5797
20:18:07|1.5797
20:18:08|1.5805
20:18:09|1.5805
20:18:10|1.5805
20:18:11|1.5805
20:18:12|1.5805
20:18:13|1.5797
20:18:14|1.5804
20:18:15|1.5804
20:18:16|1.5802
20:18:17|1.5802
20:18:18|1.58
20:18:19|1.58
20:18:20|1.58
20:18:21|1.5797
20:18:22|1.5798
20:18:23|1.5798
20:18:24|1.58
20:18:25|1.5798
20:18:26|1.5798
20:18:27|1.58
20:18:28|1.58
20:18:29|1.58
20:18:30|1.58
20:18:31|1.58
20:18:32|1.5784
20:18:33|1.5777
20:18:34|1.5794
20:18:35|1.5799
20:18:36|1.5776
20:18:37|1.5776
20:18:38|1.5776
20:18:39|1.5787
20:18:40|1.5775
20:18:41|1.5769
20:18:42|1.5785
20:18:44|1.5766
20:18:45|1.5766
20:18:45|1.5766
20:18:47|1.5761
20:18:47|1.5762
20:18:48|1.5751
20:18:50|1.5761
20:18:50|1.5761
20:18:51|1.5762
20:18:52|1.5761
20:18:53|1.5766
20:18:54|1.5751
20:18:56|1.5757
20:18:57|1.5757
20:18:57|1.5757
20:18:58|1.5757
20:18:59|1.575
20:19:00|1.5749
20:19:01|1.5751
20:19:02|1.5751
20:19:03|1.5751
20:19:04|1.5751
20:19:05|1.5753
20:19:06|1.5752
20:19:07|1.5749
20:19:08|1.5757
20:19:09|1.5751
20:19:10|1.5749
20:19:11|1.5749
20:19:12|1.5749
20:19:13|1.5749
20:19:14|1.5751
20:19:16|1.5749
20:19:16|1.5749
20:19:17|1.5749
20:19:18|1.5749
20:19:19|1.5749
20:19:20|1.5749
20:19:21|1.5749
20:19:22|1.5741
20:19:23|1.5749
20:19:24|1.5749
20:19:25|1.5749
20:19:27|1.5749
20:19:27|1.5749
20:19:28|1.5749
20:19:29|1.5733
20:19:30|1.5745
20:19:31|1.5733
20:19:32|1.5727
20:19:33|1.5729
20:19:34|1.5702
20:19:35|1.5715
20:19:36|1.5744
20:19:37|1.5703
20:19:38|1.5716
20:19:39|1.5713
20:19:40|1.5703
20:19:41|1.5702
20:19:42|1.5701
20:19:44|1.5701
20:19:46|1.5702
20:19:46|1.5715
20:19:48|1.5715
20:19:48|1.5703
20:19:50|1.5701
20:19:51|1.5701
20:19:52|1.5718
20:19:53|1.5718
20:19:54|1.5715
20:19:55|1.5715
20:19:56|1.5715
20:19:57|1.5715
20:19:58|1.5715
20:19:59|1.5715
20:20:00|1.5724
20:20:00|1.5724
20:20:01|1.5718
20:20:03|1.5701
20:20:04|1.5701
20:20:05|1.5701
20:20:06|1.5701
20:20:07|1.5701
20:20:09|1.5701
20:20:09|1.5701
20:20:10|1.57
20:20:11|1.5719
20:20:12|1.5719
20:20:13|1.5719
20:20:14|1.5719
20:20:15|1.5718
20:20:16|1.5718
20:20:17|1.5718
20:20:18|1.5707
20:20:19|1.5719
20:20:20|1.5719
20:20:21|1.5719
20:20:22|1.5719
20:20:23|1.5719
20:20:24|1.5718
20:20:25|1.5719
20:20:26|1.5719
20:20:27|1.5719
20:20:28|1.5718
20:20:29|1.5718
20:20:30|1.5718
20:20:31|1.5718
20:20:33|1.5718
20:20:34|1.5721
20:20:34|1.5715
20:20:35|1.5722
20:20:36|1.5715
20:20:37|1.5722
20:20:38|1.5722
20:20:39|1.5722
20:20:40|1.5722
20:20:41|1.5721
20:20:42|1.5721
20:20:43|1.5745
20:20:45|1.5719
20:20:46|1.5719
20:20:47|1.5719
20:20:49|1.5715
20:20:50|1.5715
20:20:52|1.5715
20:20:53|1.5719
20:20:53|1.5719
20:20:54|1.572
20:20:56|1.572
20:20:57|1.5738
20:20:58|1.5738
20:20:59|1.5738
20:21:00|1.5723
20:21:01|1.5723
20:21:02|1.5742
20:21:02|1.5742
20:21:04|1.5729
20:21:05|1.5729
20:21:05|1.5729
20:21:07|1.5746
20:21:08|1.5746
20:21:10|1.5734
20:21:10|1.5734
20:21:11|1.5734
20:21:12|1.5734
20:21:13|1.5738
20:21:14|1.5738
20:21:15|1.5738
20:21:16|1.5738
20:21:17|1.5738
20:21:18|1.5738
20:21:19|1.5738
20:21:20|1.5741
20:21:21|1.5742
20:21:22|1.5742
20:21:23|1.5741
20:21:24|1.5741
20:21:25|1.5742
20:21:26|1.5745
20:21:27|1.5745
20:21:28|1.5745
20:21:29|1.5745
20:21:30|1.5723
20:21:31|1.5723
20:21:32|1.5722
20:21:33|1.5708
20:21:34|1.569
20:21:35|1.569
20:21:36|1.5683
20:21:37|1.5683
20:21:38|1.5683
20:21:39|1.5683
20:21:40|1.5681
20:21:41|1.5664
20:21:42|1.565
20:21:43|1.566
20:21:44|1.566
20:21:46|1.5651
20:21:48|1.5651
20:21:49|1.564
20:21:50|1.5648
20:21:51|1.5639
20:21:52|1.5635
20:21:53|1.562
20:21:54|1.562
20:21:55|1.562
20:21:56|1.5622
20:21:57|1.562
20:21:58|1.5621
20:21:59|1.5621
20:22:00|1.5621
20:22:01|1.5639
20:22:02|1.5634
20:22:03|1.5633
20:22:04|1.5639
20:22:05|1.5639
20:22:06|1.5639
20:22:07|1.5639
20:22:08|1.5621
20:22:09|1.562
20:22:10|1.5634
20:22:11|1.5622
20:22:12|1.5622
20:22:13|1.5622
20:22:14|1.5622
20:22:15|1.5621
20:22:16|1.5621
20:22:17|1.563
20:22:18|1.5607
20:22:19|1.5602
20:22:20|1.5584
20:22:21|1.5584
20:22:22|1.5584
20:22:23|1.56
20:22:24|1.56
20:22:25|1.5585
20:22:26|1.5583
20:22:27|1.5583
20:22:28|1.5584
20:22:29|1.5585
20:22:30|1.5585
20:22:31|1.5587
20:22:32|1.5587
20:22:33|1.5585
20:22:34|1.5585
20:22:35|1.5599
20:22:36|1.5588
20:22:37|1.5588
20:22:38|1.5592
20:22:39|1.5592
20:22:40|1.5592
20:22:41|1.5592
20:22:42|1.559
20:22:43|1.5585
20:22:44|1.5586
20:22:45|1.5586
20:22:47|1.5592
20:22:49|1.5586
20:22:49|1.5592
20:22:50|1.5592
20:22:51|1.5592
20:22:52|1.5588
20:22:54|1.559
20:22:55|1.559
20:22:56|1.559
20:22:57|1.5585
20:22:58|1.5588
20:22:59|1.5592
20:23:00|1.5592
20:23:00|1.559
20:23:01|1.5585
20:23:02|1.5589
20:23:04|1.5589
20:23:05|1.5592
20:23:06|1.5593
20:23:08|1.5596
20:23:08|1.5596
20:23:09|1.56
20:23:10|1.56
20:23:11|1.56
20:23:12|1.56
20:23:13|1.559
20:23:14|1.559
20:23:15|1.5592
20:23:16|1.559
20:23:17|1.5583
20:23:18|1.5596
20:23:19|1.5596
20:23:20|1.559
20:23:21|1.559
20:23:23|1.5586
20:23:23|1.5586
20:23:25|1.5583
20:23:25|1.5583
20:23:26|1.5583
20:23:27|1.5586
20:23:28|1.5586
20:23:30|1.5563
20:23:30|1.5563
20:23:31|1.5583
20:23:32|1.5583
20:23:33|1.5583
20:23:35|1.5583
20:23:36|1.5562
20:23:36|1.5581
20:23:37|1.5581
20:23:38|1.5581
20:23:39|1.5581
20:23:40|1.5581
20:23:41|1.5581
20:23:42|1.558
20:23:43|1.558
20:23:44|1.558
20:23:46|1.558
20:23:46|1.558
20:23:47|1.5568
20:23:50|1.5568
20:23:51|1.5568
20:23:52|1.5569
20:23:53|1.5569
20:23:54|1.5565
20:23:55|1.5564
20:23:56|1.5564
20:23:57|1.557
20:23:58|1.5577
20:23:59|1.558
20:24:00|1.5577
20:24:01|1.5578
20:24:02|1.5577
20:24:03|1.5577
20:24:04|1.5577
20:24:05|1.5564
20:24:06|1.5564
20:24:07|1.5564
20:24:08|1.5575
20:24:09|1.556
20:24:10|1.5554
20:24:11|1.5554
20:24:12|1.5554
20:24:13|1.5553
20:24:14|1.5553
20:24:15|1.555
20:24:16|1.5553
20:24:17|1.555
20:24:18|1.5576
20:24:19|1.5555
20:24:20|1.5552
20:24:21|1.5554
20:24:22|1.5554
20:24:23|1.5554
20:24:24|1.5554
20:24:25|1.5559
20:24:26|1.5559
20:24:27|1.5559
20:24:28|1.5559
20:24:29|1.5559
20:24:30|1.5559
20:24:31|1.557
20:24:33|1.557
20:24:33|1.557
20:24:34|1.557
20:24:36|1.557
20:24:36|1.557
20:24:37|1.557
20:24:38|1.557
20:24:39|1.5569
20:24:41|1.5569
20:24:41|1.5569
20:24:42|1.5569
20:24:43|1.5569
20:24:44|1.5567
20:24:45|1.557
20:24:47|1.557
20:24:47|1.557
20:24:48|1.5557
20:24:50|1.5557
20:24:51|1.5559
20:24:53|1.5559
20:24:53|1.5572
20:24:54|1.5572
20:24:55|1.5572
20:24:56|1.5562
20:24:57|1.5559
20:24:59|1.556
20:24:59|1.5577
20:25:00|1.5577
20:25:01|1.556
20:25:03|1.5577
20:25:03|1.5577
20:25:05|1.5577
20:25:05|1.5577
20:25:07|1.5559
20:25:08|1.5559
20:25:09|1.5559
20:25:10|1.5559
20:25:11|1.5562
20:25:11|1.5562
20:25:13|1.5562
20:25:14|1.5562
20:25:15|1.556
20:25:15|1.5559
20:25:17|1.5584
20:25:17|1.5584
20:25:19|1.5584
20:25:20|1.5584
20:25:21|1.5584
20:25:22|1.5584
20:25:22|1.5578
20:25:24|1.5578
20:25:25|1.5578
20:25:26|1.5584
20:25:27|1.5584
20:25:28|1.5584
20:25:28|1.5584
20:25:30|1.5589
20:25:30|1.5589
20:25:32|1.5589
20:25:33|1.56
20:25:33|1.56
20:25:35|1.56
20:25:36|1.56
20:25:37|1.56
20:25:37|1.5589
20:25:38|1.5593
20:25:40|1.5593
20:25:41|1.5604
20:25:42|1.5589
20:25:43|1.56
20:25:44|1.56
20:25:45|1.56
20:25:46|1.56
20:25:46|1.56
20:25:48|1.56
20:25:49|1.56
20:25:50|1.56
20:25:51|1.5603
20:25:52|1.5603
20:25:53|1.5603
20:25:55|1.5606
20:25:56|1.5606
20:25:57|1.5601
20:25:57|1.5601
20:25:58|1.5649
20:26:00|1.5651
20:26:01|1.565
20:26:02|1.5658
20:26:03|1.5658
20:26:04|1.5664
20:26:05|1.5664
20:26:06|1.5664
20:26:07|1.5686
20:26:08|1.5686
20:26:09|1.5673
20:26:10|1.5691
20:26:11|1.5688
20:26:12|1.569
20:26:13|1.569
20:26:14|1.57
20:26:15|1.5702
20:26:16|1.572
20:26:17|1.5718
20:26:18|1.5718
20:26:19|1.5733
20:26:20|1.5713
20:26:21|1.5717
20:26:22|1.5718
20:26:23|1.5724
20:26:24|1.5714
20:26:25|1.574
20:26:26|1.574
20:26:27|1.5707
20:26:28|1.5721
20:26:29|1.5721
20:26:30|1.5702
20:26:31|1.5704
20:26:32|1.5704
20:26:33|1.5702
20:26:34|1.5685
20:26:35|1.5696
20:26:36|1.5701
20:26:37|1.5707
20:26:38|1.571
20:26:39|1.5715
20:26:40|1.57
20:26:41|1.57
20:26:42|1.5686
20:26:43|1.5691
20:26:44|1.5712
20:26:45|1.5712
20:26:46|1.5712
20:26:47|1.57
20:26:48|1.5714
20:26:49|1.5693
20:26:51|1.5693
20:26:52|1.5693
20:26:53|1.5705
20:26:54|1.5705
20:26:55|1.5705
20:26:56|1.5705
20:26:57|1.5705
20:26:58|1.5711
20:27:00|1.5712
20:27:01|1.5712
20:27:01|1.5712
20:27:03|1.5708
20:27:04|1.5709
20:27:05|1.5709
20:27:05|1.5714
20:27:06|1.5714
20:27:08|1.5712
20:27:08|1.5712
20:27:10|1.5714
20:27:11|1.5714
20:27:12|1.5714
20:27:13|1.5745
20:27:14|1.5747
20:27:15|1.5748
20:27:16|1.5748
20:27:17|1.5753
20:27:18|1.5753
20:27:19|1.5747
20:27:20|1.5763
20:27:21|1.5754
20:27:22|1.5762
20:27:23|1.5762
20:27:24|1.5758
20:27:25|1.5758
20:27:26|1.575
20:27:27|1.575
20:27:28|1.5748
20:27:29|1.5729
20:27:30|1.5729
20:27:31|1.5719
20:27:32|1.5719
20:27:33|1.5725
20:27:34|1.5725
20:27:35|1.5725
20:27:36|1.5721
20:27:37|1.5718
20:27:38|1.5718
20:27:39|1.5715
20:27:40|1.5718
20:27:41|1.5711
20:27:42|1.5711
20:27:43|1.5718
20:27:44|1.5718
20:27:45|1.5718
20:27:46|1.5721
20:27:47|1.5721
20:27:48|1.5721
20:27:49|1.5721
20:27:50|1.5718
20:27:52|1.5712
20:27:53|1.5712
20:27:55|1.5712
20:27:56|1.5712
20:27:57|1.5712
20:27:58|1.5712
20:27:59|1.5718
20:28:00|1.5718
20:28:01|1.5713
20:28:02|1.5712
20:28:03|1.5705
20:28:04|1.5705
20:28:05|1.5712
20:28:06|1.5713
20:28:07|1.5713
20:28:08|1.5713
20:28:09|1.5713
20:28:10|1.5707
20:28:11|1.5707
20:28:12|1.5707
20:28:13|1.5707
20:28:14|1.5705
20:28:15|1.5705
20:28:16|1.5705
20:28:17|1.5705
20:28:18|1.5705
20:28:19|1.5705
20:28:20|1.5686
20:28:21|1.5686
20:28:22|1.5686
20:28:23|1.5681
20:28:24|1.5681
20:28:25|1.5673
20:28:26|1.5635
20:28:27|1.5662
20:28:28|1.5662
20:28:29|1.5641
20:28:30|1.5662
20:28:31|1.5662
20:28:32|1.5637
20:28:33|1.5637
20:28:34|1.5652
20:28:35|1.5652
20:28:36|1.5652
20:28:37|1.5652
20:28:38|1.5652
20:28:39|1.5652
20:28:40|1.5628
20:28:42|1.5627
20:28:42|1.5627
20:28:44|1.5639
20:28:44|1.5626
20:28:46|1.5626
20:28:46|1.5628
20:28:48|1.5628
20:28:48|1.5628
20:28:50|1.5628
20:28:50|1.5627
20:28:52|1.5628
20:28:54|1.5626
20:28:55|1.5626
20:28:56|1.5626
20:28:58|1.5626
20:28:58|1.5615
20:28:59|1.5613
20:29:00|1.5613
20:29:02|1.5613
20:29:03|1.5613
20:29:04|1.5617
20:29:05|1.5611
20:29:06|1.5611
20:29:06|1.5607
20:29:07|1.5607
20:29:08|1.5612
20:29:09|1.5612
20:29:10|1.5607
20:29:12|1.5601
20:29:12|1.5601
20:29:13|1.5601
20:29:14|1.5601
20:29:16|1.5601
20:29:16|1.5602
20:29:18|1.5604
20:29:19|1.5604
20:29:20|1.5601
20:29:21|1.5601
20:29:22|1.5601
20:29:22|1.5601
20:29:23|1.5601
20:29:25|1.5601
20:29:26|1.5603
20:29:26|1.5603
20:29:28|1.5602
20:29:29|1.5592
20:29:29|1.559
20:29:30|1.5583
20:29:31|1.5583
20:29:32|1.5583
20:29:33|1.5583
20:29:35|1.5562
20:29:36|1.5575
20:29:37|1.5562
20:29:38|1.5568
20:29:39|1.5562
20:29:40|1.5562
20:29:41|1.5562
20:29:42|1.5562
20:29:43|1.5562
20:29:44|1.5562
20:29:45|1.5562
20:29:46|1.5562
20:29:47|1.556
20:29:48|1.556
20:29:49|1.5562
20:29:50|1.5562
20:29:51|1.5562
20:29:52|1.5563
20:29:54|1.5579
20:29:55|1.5579
20:29:57|1.5566
20:29:58|1.5568
20:29:59|1.5579
20:30:01|1.5575
20:30:02|1.5575
20:30:03|1.5562
20:30:04|1.557
20:30:05|1.557
20:30:06|1.557
20:30:07|1.5568
20:30:08|1.5572
20:30:10|1.5557
20:30:10|1.5562
20:30:11|1.5562
20:30:12|1.5562
20:30:13|1.5562
20:30:14|1.5582
20:30:15|1.5582
20:30:16|1.5582
20:30:17|1.556
20:30:19|1.556
20:30:19|1.5562
20:30:20|1.5562
20:30:21|1.5562
20:30:22|1.5562
20:30:23|1.5575
20:30:24|1.5575
20:30:25|1.5562
20:30:26|1.5562
20:30:27|1.5563
20:30:28|1.5573
20:30:29|1.5575
20:30:30|1.5575
20:30:31|1.5562
20:30:32|1.5563
20:30:33|1.5563
20:30:34|1.5562
20:30:35|1.5562
20:30:36|1.5562
20:30:37|1.5562
20:30:38|1.5562
20:30:39|1.5562
20:30:40|1.5562
20:30:41|1.5562
20:30:42|1.5562
20:30:43|1.5562
20:30:44|1.5562
20:30:45|1.5562
20:30:46|1.5561
20:30:47|1.556
20:30:48|1.556
20:30:49|1.5546
20:30:50|1.5546
20:30:51|1.5546
20:30:52|1.5546
20:30:54|1.5547
20:30:55|1.5547
20:30:57|1.552
20:30:58|1.555
20:30:59|1.5546
20:31:00|1.5546
20:31:02|1.5546
20:31:03|1.5546
20:31:04|1.5539
20:31:05|1.5539
20:31:06|1.5539
20:31:06|1.5529
20:31:07|1.5529
20:31:09|1.5532
20:31:09|1.5532
20:31:10|1.5532
20:31:12|1.5532
20:31:12|1.554
20:31:14|1.554
20:31:15|1.554
20:31:15|1.5546
20:31:16|1.5534
20:31:18|1.5534
20:31:18|1.5547
20:31:19|1.5539
20:31:20|1.5539
20:31:21|1.555
20:31:22|1.5539
20:31:23|1.5547
20:31:24|1.556
20:31:25|1.5561
20:31:26|1.5547
20:31:27|1.5562
20:31:29|1.5562
20:31:29|1.5572
20:31:31|1.5572
20:31:31|1.5572
20:31:33|1.5572
20:31:34|1.5601
20:31:34|1.5601
20:31:35|1.5601
20:31:36|1.5601
20:31:37|1.5596
20:31:38|1.5596
20:31:39|1.5596
20:31:40|1.5597
20:31:41|1.5597
20:31:42|1.5584
20:31:43|1.5598
20:31:45|1.5581
20:31:45|1.5568
20:31:47|1.5584
20:31:47|1.5584
20:31:48|1.5584
20:31:49|1.558
20:31:50|1.5584
20:31:51|1.5584
20:31:52|1.5584
20:31:53|1.5584
20:31:55|1.558
20:31:56|1.558
20:31:57|1.5587
20:31:59|1.557
20:32:00|1.556
20:32:01|1.556
20:32:02|1.556
20:32:03|1.556
20:32:03|1.5556
20:32:05|1.5559
20:32:07|1.556
20:32:07|1.5561
20:32:08|1.5561
20:32:09|1.556
20:32:10|1.556
20:32:11|1.556
20:32:12|1.556
20:32:13|1.556
20:32:14|1.556
20:32:15|1.556
20:32:16|1.556
20:32:17|1.556
20:32:18|1.556
20:32:19|1.556
20:32:20|1.556
20:32:21|1.5561
20:32:22|1.5515
20:32:23|1.5513
20:32:24|1.5513
20:32:25|1.5559
20:32:26|1.5559
20:32:27|1.5559
20:32:28|1.5532
20:32:29|1.5532
20:32:30|1.5532
20:32:31|1.5532
20:32:32|1.5532
20:32:33|1.5534
20:32:34|1.5534
20:32:35|1.5535
20:32:36|1.5535
20:32:37|1.5505
20:32:38|1.5505
20:32:39|1.5505
20:32:40|1.5505
20:32:41|1.5505
20:32:42|1.5488
20:32:43|1.5488
20:32:44|1.5477
20:32:45|1.5477
20:32:46|1.5458
20:32:47|1.5462
20:32:48|1.5462
20:32:49|1.5433
20:32:50|1.5433
20:32:51|1.5433
20:32:52|1.5431
20:32:53|1.5415
20:32:54|1.5422
20:32:56|1.5407
20:32:58|1.5388
20:32:59|1.5383
20:32:59|1.5383
20:33:00|1.5459
20:33:02|1.5423
20:33:03|1.5435
20:33:04|1.543
20:33:06|1.5418
20:33:06|1.5418
20:33:07|1.5418
20:33:08|1.5418
20:33:10|1.5408
20:33:10|1.5408
20:33:11|1.5403
20:33:12|1.5402
20:33:13|1.5402
20:33:14|1.5401
20:33:15|1.5408
20:33:16|1.5403
20:33:17|1.5401
20:33:18|1.5405
20:33:19|1.5402
20:33:20|1.5403
20:33:21|1.5411
20:33:22|1.5413
20:33:23|1.5405
20:33:24|1.5402
20:33:25|1.5402
20:33:26|1.5405
20:33:27|1.5405
20:33:28|1.5402
20:33:29|1.5418
20:33:30|1.5427
20:33:31|1.5427
20:33:32|1.5408
20:33:33|1.5408
20:33:34|1.5409
20:33:36|1.5409
20:33:36|1.5409
20:33:37|1.5409
20:33:38|1.5402
20:33:39|1.5402
20:33:40|1.5405
20:33:41|1.5405
20:33:42|1.5402
20:33:43|1.5402
20:33:44|1.5402
20:33:45|1.5402
20:33:46|1.5402
20:33:47|1.5402
20:33:48|1.5405
20:33:49|1.5403
20:33:50|1.5402
20:33:51|1.5402
20:33:52|1.5404
20:33:53|1.5403
20:33:54|1.5403
20:33:55|1.5402
20:33:57|1.5402
20:33:59|1.5402
20:33:59|1.5402
20:34:01|1.5405
20:34:02|1.5402
20:34:02|1.5402
20:34:03|1.5402
20:34:05|1.54
20:34:06|1.54
20:34:06|1.5389
20:34:07|1.5389
20:34:08|1.5389
20:34:09|1.5386
20:34:10|1.5388
20:34:11|1.5388
20:34:12|1.5386
20:34:13|1.5386
20:34:14|1.5388
20:34:15|1.5388
20:34:17|1.5388
20:34:17|1.5379
20:34:18|1.5357
20:34:19|1.5353
20:34:20|1.5352
20:34:21|1.5352
20:34:22|1.5352
20:34:23|1.5358
20:34:24|1.5358
20:34:25|1.5358
20:34:26|1.5362
20:34:28|1.5388
20:34:28|1.5393
20:34:29|1.539
20:34:30|1.5378
20:34:31|1.5388
20:34:32|1.5388
20:34:33|1.5386
20:34:34|1.5388
20:34:35|1.5388
20:34:36|1.5388
20:34:37|1.5389
20:34:38|1.539
20:34:39|1.5402
20:34:40|1.54
20:34:41|1.54
20:34:42|1.54
20:34:43|1.5388
20:34:44|1.5396
20:34:45|1.5396
20:34:46|1.539
20:34:48|1.539
20:34:48|1.539
20:34:49|1.539
20:34:50|1.539
20:34:51|1.5388
20:34:52|1.5388
20:34:53|1.539
20:34:54|1.5388
20:34:55|1.5388
20:34:56|1.5388
20:34:58|1.5389
20:34:59|1.5389
20:35:01|1.539
20:35:01|1.539
20:35:03|1.537
20:35:04|1.537
20:35:05|1.537
20:35:06|1.5381
20:35:07|1.5389
20:35:09|1.5389
20:35:10|1.5389
20:35:10|1.5389
20:35:12|1.5376
20:35:13|1.5376
20:35:13|1.538
20:35:14|1.538
20:35:15|1.5375
20:35:16|1.5367
20:35:17|1.5367
20:35:18|1.5367
20:35:19|1.5367
20:35:20|1.5372
20:35:21|1.537
20:35:22|1.5367
20:35:23|1.5375
20:35:25|1.5375
20:35:25|1.5368
20:35:26|1.5368
20:35:28|1.5375
20:35:28|1.5362
20:35:29|1.5362
20:35:31|1.5362
20:35:31|1.5362
20:35:32|1.5362
20:35:34|1.5362
20:35:34|1.5359
20:35:35|1.5359
20:35:36|1.5362
20:35:37|1.5359
20:35:38|1.5359
20:35:39|1.5366
20:35:41|1.5358
20:35:41|1.5365
20:35:42|1.5365
20:35:43|1.5354
20:35:45|1.5354
20:35:46|1.5354
20:35:46|1.5339
20:35:47|1.5332
20:35:48|1.5331
20:35:49|1.535
20:35:51|1.535
20:35:51|1.5352
20:35:52|1.5352
20:35:53|1.5352
20:35:55|1.5336
20:35:56|1.5336
20:35:56|1.5336
20:35:57|1.5336
20:35:59|1.5344
20:36:01|1.5344
20:36:02|1.5336
20:36:03|1.533
20:36:04|1.5337
20:36:05|1.5317
20:36:06|1.5317
20:36:07|1.5317
20:36:08|1.5317
20:36:09|1.5317
20:36:10|1.5317
20:36:11|1.5315
20:36:12|1.5315
20:36:13|1.5312
20:36:14|1.5312
20:36:15|1.5312
20:36:16|1.5305
20:36:17|1.5305
20:36:18|1.5305
20:36:19|1.5305
20:36:20|1.53
20:36:21|1.53
20:36:22|1.5282
20:36:23|1.5288
20:36:24|1.5288
20:36:25|1.5288
20:36:26|1.5286
20:36:27|1.528
20:36:28|1.5276
20:36:29|1.5276
20:36:30|1.527
20:36:31|1.5258
20:36:32|1.5274
20:36:33|1.5252
20:36:34|1.5258
20:36:35|1.5258
20:36:36|1.5254
20:36:37|1.5251
20:36:38|1.5254
20:36:39|1.5238
20:36:40|1.5247
20:36:41|1.5239
20:36:42|1.5251
20:36:43|1.5239
20:36:44|1.5251
20:36:45|1.5239
20:36:46|1.5237
20:36:47|1.5239
20:36:48|1.5237
20:36:49|1.5236
20:36:50|1.5239
20:36:51|1.5221
20:36:52|1.523
20:36:53|1.523
20:36:54|1.523
20:36:55|1.5244
20:36:56|1.5235
20:36:57|1.5237
20:36:58|1.5234
20:36:59|1.5224
20:37:01|1.5239
20:37:02|1.5239
20:37:04|1.5238
20:37:04|1.5239
20:37:06|1.5224
20:37:06|1.5251
20:37:07|1.5233
20:37:09|1.5232
20:37:10|1.5232
20:37:11|1.5232
20:37:12|1.523
20:37:13|1.5228
20:37:14|1.5239
20:37:15|1.5227
20:37:16|1.5238
20:37:17|1.5238
20:37:18|1.5239
20:37:19|1.525
20:37:20|1.525
20:37:21|1.5254
20:37:22|1.5245
20:37:23|1.5245
20:37:24|1.5245
20:37:25|1.5245
20:37:26|1.5254
20:37:27|1.5247
20:37:28|1.5254
20:37:34|1.5247
20:37:35|1.5248
20:37:36|1.5254
20:37:37|1.5248
20:37:38|1.5254
20:37:39|1.525
20:37:40|1.525
20:37:40|1.5265
20:37:42|1.5256
20:37:43|1.5256
20:37:43|1.5256
20:37:45|1.5259
20:37:46|1.5259
20:37:47|1.5271
20:37:48|1.527
20:37:48|1.527
20:37:49|1.527
20:37:51|1.527
20:37:51|1.5274
20:37:52|1.527
20:37:54|1.527
20:37:55|1.527
20:37:55|1.527
20:37:57|1.527
20:37:57|1.5248
20:37:58|1.5248
20:37:59|1.5249
20:38:02|1.5249
20:38:03|1.5268
20:38:04|1.5268
20:38:05|1.5268
20:38:06|1.5268
20:38:07|1.5258
20:38:08|1.5258
20:38:09|1.5268
20:38:10|1.5268
20:38:11|1.526
20:38:12|1.526
20:38:13|1.526
20:38:14|1.526
20:38:15|1.5265
20:38:16|1.526
20:38:17|1.526
20:38:18|1.527
20:38:19|1.527
20:38:20|1.527
20:38:21|1.5264
20:38:22|1.527
20:38:23|1.5261
20:38:24|1.5261
20:38:25|1.5261
20:38:26|1.5263
20:38:27|1.526
20:38:28|1.5263
20:38:29|1.5265
20:38:30|1.5265
20:38:31|1.527
20:38:32|1.5276
20:38:33|1.527
20:38:34|1.527
20:38:35|1.527
20:38:36|1.5302
20:38:37|1.5306
20:38:38|1.5297
20:38:39|1.5304
20:38:40|1.5294
20:38:41|1.5294
20:38:42|1.5324
20:38:43|1.5331
20:38:44|1.533
20:38:45|1.5325
20:38:46|1.5346
20:38:47|1.5332
20:38:48|1.5334
20:38:49|1.5345
20:38:50|1.535
20:38:51|1.535
20:38:52|1.5349
20:38:53|1.5349
20:38:54|1.5347
20:38:55|1.5347
20:38:56|1.5378
20:38:57|1.5378
20:38:58|1.5373
20:38:59|1.5379
20:39:00|1.5441
20:39:01|1.5394
20:39:03|1.5405
20:39:03|1.5409
20:39:05|1.542
20:39:06|1.542
20:39:07|1.542
20:39:08|1.542
20:39:09|1.542
20:39:10|1.5442
20:39:11|1.5382
20:39:12|1.5391
20:39:13|1.5376
20:39:14|1.5376
20:39:15|1.5379
20:39:16|1.5382
20:39:17|1.5376
20:39:18|1.5367
20:39:19|1.5367
20:39:20|1.5381
20:39:21|1.5376
20:39:21|1.5371
20:39:23|1.5374
20:39:24|1.5374
20:39:25|1.538
20:39:26|1.538
20:39:27|1.538
20:39:28|1.538
20:39:29|1.538
20:39:30|1.538
20:39:32|1.538
20:39:32|1.5377
20:39:33|1.5379
20:39:34|1.5379
20:39:35|1.5379
20:39:36|1.5379
20:39:37|1.5378
20:39:39|1.5378
20:39:39|1.5378
20:39:40|1.5376
20:39:41|1.5378
20:39:42|1.535
20:39:43|1.5349
20:39:44|1.5354
20:39:45|1.5364
20:39:46|1.5364
20:39:47|1.5353
20:39:48|1.5356
20:39:49|1.5357
20:39:50|1.5357
20:39:51|1.5332
20:39:52|1.5305
20:39:53|1.5305
20:39:54|1.5357
20:39:55|1.536
20:39:56|1.5365
20:39:58|1.5361
20:39:58|1.5364
20:39:59|1.5364
20:40:01|1.5365
20:40:02|1.5362
20:40:02|1.5362
20:40:04|1.5369
20:40:06|1.5365
20:40:06|1.5378
20:40:07|1.5378
20:40:09|1.5378
20:40:10|1.5378
20:40:11|1.5356
20:40:12|1.5356
20:40:13|1.5351
20:40:13|1.5362
20:40:15|1.5378
20:40:16|1.5362
20:40:17|1.5362
20:40:17|1.5365
20:40:19|1.5365
20:40:20|1.5365
20:40:20|1.536
20:40:21|1.536
20:40:22|1.5348
20:40:23|1.5346
20:40:24|1.5346
20:40:25|1.5346
20:40:27|1.5337
20:40:28|1.5337
20:40:29|1.5337
20:40:29|1.5337
20:40:30|1.5337
20:40:31|1.5337
20:40:32|1.5337
20:40:33|1.5337
20:40:34|1.5337
20:40:36|1.5337
20:40:36|1.5337
20:40:37|1.5331
20:40:38|1.5331
20:40:39|1.5331
20:40:40|1.5337
20:40:41|1.5337
20:40:42|1.5343
20:40:43|1.5343
20:40:44|1.5343
20:40:45|1.5354
20:40:47|1.5354
20:40:47|1.5354
20:40:48|1.5331
20:40:49|1.5331
20:40:50|1.5331
20:40:51|1.5331
20:40:53|1.5331
20:40:53|1.5331
20:40:54|1.5336
20:40:55|1.5336
20:40:56|1.5335
20:40:58|1.5335
20:40:58|1.5332
20:40:59|1.5331
20:41:00|1.5331
20:41:01|1.533
20:41:02|1.533
20:41:04|1.5311
20:41:06|1.5328
20:41:07|1.5311
20:41:08|1.5305
20:41:09|1.5307
20:41:11|1.5308
20:41:12|1.5308
20:41:12|1.5308
20:41:13|1.5308
20:41:14|1.5308
20:41:15|1.5308
20:41:16|1.5308
20:41:18|1.5323
20:41:18|1.5335
20:41:19|1.5356
20:41:20|1.5343
20:41:21|1.5344
20:41:22|1.5344
20:41:24|1.5344
20:41:25|1.5331
20:41:26|1.5335
20:41:27|1.537
20:41:28|1.5338
20:41:29|1.5338
20:41:30|1.5367
20:41:31|1.5367
20:41:32|1.5367
20:41:33|1.5361
20:41:34|1.5336
20:41:35|1.5336
20:41:36|1.5341
20:41:37|1.5341
20:41:38|1.5341
20:41:39|1.5332
20:41:40|1.5332
20:41:41|1.5335
20:41:42|1.5335
20:41:43|1.5335
20:41:44|1.5324
20:41:45|1.5325
20:41:46|1.5325
20:41:47|1.5325
20:41:48|1.5325
20:41:49|1.5325
20:41:51|1.5335
20:41:51|1.5335
20:41:52|1.5335
20:41:53|1.5336
20:41:54|1.5336
20:41:55|1.5335
20:41:56|1.5335
20:41:57|1.5347
20:41:58|1.5344
20:41:59|1.5346
20:42:01|1.535
20:42:02|1.5351
20:42:03|1.5357
20:42:04|1.5351
20:42:06|1.5351
20:42:07|1.5351
20:42:07|1.5351
20:42:08|1.5351
20:42:10|1.5351
20:42:10|1.5368
20:42:12|1.5392
20:42:13|1.5392
20:42:14|1.5392
20:42:15|1.5392
20:42:16|1.5392
20:42:17|1.5392
20:42:18|1.5392
20:42:19|1.5392
20:42:20|1.537
20:42:21|1.5351
20:42:22|1.5392
20:42:23|1.5378
20:42:24|1.538
20:42:25|1.54
20:42:26|1.541
20:42:27|1.5435
20:42:28|1.5413
20:42:29|1.5415
20:42:30|1.5423
20:42:31|1.5424
20:42:32|1.5433
20:42:33|1.5431
20:42:34|1.5424
20:42:35|1.5431
20:42:36|1.5473
20:42:37|1.5473
20:42:38|1.5462
20:42:39|1.5442
20:42:40|1.5445
20:42:41|1.5445
20:42:42|1.544
20:42:43|1.5442
20:42:44|1.544
20:42:45|1.5437
20:42:46|1.5437
20:42:47|1.5428
20:42:48|1.5424
20:42:49|1.5429
20:42:50|1.5449
20:42:51|1.5475
20:42:52|1.5458
20:42:53|1.549
20:42:54|1.5499
20:42:55|1.5474
20:42:56|1.5483
20:42:57|1.5485
20:42:58|1.5485
20:42:59|1.5509
20:43:00|1.5512
20:43:01|1.5512
20:43:02|1.5502
20:43:03|1.5511
20:43:04|1.5511
20:43:05|1.5503
20:43:07|1.55
20:43:08|1.553
20:43:09|1.5532
20:43:10|1.5532
20:43:11|1.5532
20:43:12|1.5531
20:43:13|1.5532
20:43:13|1.5532
20:43:15|1.5531
20:43:16|1.5531
20:43:17|1.5536
20:43:18|1.5545
20:43:19|1.5545
20:43:20|1.555
20:43:21|1.5555
20:43:22|1.556
20:43:23|1.556
20:43:23|1.556
20:43:25|1.5563
20:43:26|1.5563
20:43:27|1.56
20:43:28|1.5569
20:43:29|1.5547
20:43:30|1.5571
20:43:30|1.5569
20:43:32|1.5569
20:43:33|1.5569
20:43:34|1.5569
20:43:35|1.5561
20:43:36|1.5568
20:43:37|1.556
20:43:38|1.556
20:43:38|1.556
20:43:40|1.556
20:43:41|1.556
20:43:42|1.5568
20:43:43|1.5562
20:43:43|1.5597
20:43:44|1.5597
20:43:46|1.5598
20:43:47|1.5598
20:43:48|1.561
20:43:49|1.5606
20:43:50|1.5609
20:43:52|1.5605
20:43:52|1.5619
20:43:53|1.5619
20:43:54|1.5619
20:43:56|1.5619
20:43:56|1.5604
20:43:57|1.5604
20:43:58|1.5618
20:43:59|1.5602
20:44:00|1.5602
20:44:01|1.5604
20:44:02|1.5604
20:44:03|1.5604
20:44:04|1.5604
20:44:05|1.5615
20:44:07|1.5619
20:44:08|1.5612
20:44:10|1.5629
20:44:11|1.5619
20:44:12|1.5619
20:44:13|1.5619
20:44:14|1.5618
20:44:15|1.5618
20:44:16|1.562
20:44:17|1.5618
20:44:18|1.562
20:44:19|1.5618
20:44:20|1.5619
20:44:21|1.5618
20:44:22|1.5618
20:44:23|1.5619
20:44:24|1.5619
20:44:25|1.5619
20:44:26|1.5618
20:44:27|1.5618
20:44:28|1.5615
20:44:29|1.5585
20:44:30|1.563
20:44:31|1.5634
20:44:32|1.5621
20:44:33|1.5618
20:44:34|1.5617
20:44:35|1.5622
20:44:36|1.5624
20:44:37|1.5599
20:44:38|1.5599
20:44:39|1.5617
20:44:40|1.5617
20:44:41|1.563
20:44:42|1.5598
20:44:43|1.563
20:44:44|1.5641
20:44:45|1.5619
20:44:46|1.5619
20:44:47|1.5619
20:44:48|1.5619
20:44:49|1.5618
20:44:50|1.5629
20:44:51|1.5619
20:44:52|1.5619
20:44:53|1.564
20:44:54|1.5648
20:44:55|1.5664
20:44:56|1.5664
20:44:57|1.565
20:44:58|1.5651
20:44:59|1.5651
20:45:00|1.5676
20:45:01|1.5664
20:45:02|1.5686
20:45:03|1.5686
20:45:04|1.5692
20:45:05|1.5693
20:45:06|1.5676
20:45:07|1.5664
20:45:09|1.568
20:45:09|1.5679
20:45:11|1.5679
20:45:12|1.5677
20:45:13|1.568
20:45:13|1.567
20:45:14|1.567
20:45:16|1.5664
20:45:17|1.5698
20:45:19|1.5695
20:45:19|1.5677
20:45:20|1.5677
20:45:21|1.5679
20:45:22|1.5692
20:45:24|1.5698
20:45:24|1.5698
20:45:25|1.5698
20:45:26|1.568
20:45:28|1.5698
20:45:29|1.5698
20:45:29|1.57
20:45:31|1.57
20:45:32|1.5702
20:45:33|1.5715
20:45:33|1.5714
20:45:35|1.57
20:45:36|1.5712
20:45:36|1.5714
20:45:38|1.5714
20:45:38|1.5714
20:45:40|1.5712
20:45:40|1.5712
20:45:42|1.5708
20:45:43|1.5687
20:45:43|1.568
20:45:44|1.5708
20:45:46|1.5703
20:45:47|1.5708
20:45:48|1.5693
20:45:49|1.5638
20:45:50|1.5643
20:45:50|1.568
20:45:52|1.5696
20:45:52|1.5689
20:45:54|1.5703
20:45:54|1.5696
20:45:55|1.5696
20:45:57|1.5689
20:45:57|1.5663
20:45:58|1.5663
20:45:59|1.5696
20:46:01|1.5696
20:46:02|1.5696
20:46:02|1.5696
20:46:04|1.5696
20:46:05|1.5696
20:46:06|1.5687
20:46:06|1.5683
20:46:08|1.5672
20:46:10|1.568
20:46:11|1.5683
20:46:12|1.5683
20:46:12|1.5673
20:46:14|1.564
20:46:14|1.564
20:46:16|1.5683
20:46:17|1.5663
20:46:18|1.5673
20:46:19|1.5673
20:46:20|1.5663
20:46:21|1.5664
20:46:22|1.5664
20:46:23|1.5664
20:46:24|1.5664
20:46:24|1.5666
20:46:25|1.5666
20:46:26|1.5683
20:46:28|1.5683
20:46:29|1.5683
20:46:30|1.5683
20:46:31|1.5664
20:46:33|1.5656
20:46:33|1.5656
20:46:34|1.5667
20:46:35|1.5668
20:46:36|1.5666
20:46:37|1.5666
20:46:38|1.5651
20:46:39|1.5667
20:46:40|1.5658
20:46:41|1.5666
20:46:42|1.5666
20:46:43|1.565
20:46:44|1.565
20:46:45|1.565
20:46:46|1.565
20:46:47|1.5665
20:46:48|1.5665
20:46:49|1.5656
20:46:50|1.5656
20:46:51|1.5656
20:46:52|1.5657
20:46:53|1.5657
20:46:54|1.5665
20:46:55|1.5656
20:46:56|1.5656
20:46:57|1.5656
20:46:58|1.5656
20:46:59|1.5651
20:47:00|1.5651
20:47:01|1.5665
20:47:02|1.5662
20:47:03|1.5629
20:47:04|1.5611
20:47:05|1.5611
20:47:06|1.5611
20:47:07|1.558
20:47:08|1.5574
20:47:09|1.5556
20:47:10|1.555
20:47:12|1.5538
20:47:13|1.5524
20:47:14|1.5544
20:47:15|1.5544
20:47:16|1.5544
20:47:17|1.5552
20:47:18|1.5524
20:47:19|1.5544
20:47:20|1.5544
20:47:21|1.5553
20:47:22|1.5544
20:47:23|1.5526
20:47:24|1.5526
20:47:26|1.5526
20:47:26|1.55
20:47:28|1.5499
20:47:29|1.5516
20:47:30|1.55
20:47:30|1.5492
20:47:32|1.5461
20:47:32|1.5461
20:47:34|1.5492
20:47:35|1.55
20:47:36|1.5453
20:47:36|1.5453
20:47:38|1.5495
20:47:38|1.5495
20:47:40|1.5454
20:47:40|1.5453
20:47:42|1.5472
20:47:43|1.5481
20:47:44|1.5491
20:47:45|1.5456
20:47:45|1.5456
20:47:47|1.5473
20:47:48|1.5456
20:47:48|1.5473
20:47:50|1.5467
20:47:50|1.5456
20:47:52|1.5456
20:47:52|1.5465
20:47:54|1.5465
20:47:55|1.5467
20:47:56|1.5467
20:47:56|1.5465
20:47:57|1.5467
20:47:59|1.5467
20:47:59|1.5462
20:48:01|1.5472
20:48:02|1.5472
20:48:02|1.5462
20:48:04|1.5462
20:48:04|1.5472
20:48:06|1.5479
20:48:06|1.5472
20:48:08|1.5472
20:48:08|1.5476
20:48:10|1.5472
20:48:11|1.5491
20:48:12|1.5491
20:48:13|1.5481
20:48:14|1.5481
20:48:15|1.5481
20:48:16|1.5481
20:48:17|1.5481
20:48:18|1.5534
20:48:19|1.5562
20:48:20|1.5557
20:48:21|1.5597
20:48:22|1.5587
20:48:23|1.5587
20:48:24|1.5592
20:48:25|1.5575
20:48:26|1.5575
20:48:27|1.559
20:48:28|1.5599
20:48:29|1.5576
20:48:30|1.5576
20:48:31|1.5584
20:48:32|1.5564
20:48:33|1.557
20:48:34|1.557
20:48:35|1.5579
20:48:36|1.5581
20:48:37|1.5581
20:48:38|1.5581
20:48:39|1.5571
20:48:40|1.5571
20:48:41|1.5577
20:48:42|1.557
20:48:43|1.5593
20:48:44|1.5603
20:48:45|1.5603
20:48:46|1.5579
20:48:47|1.5579
20:48:48|1.5579
20:48:49|1.5588
20:48:50|1.5588
20:48:51|1.5597
20:48:52|1.5597
20:48:53|1.56
20:48:54|1.5611
20:48:55|1.56
20:48:56|1.558
20:48:57|1.5579
20:48:58|1.5579
20:48:59|1.5579
20:49:00|1.5579
20:49:01|1.5579
20:49:02|1.5579
20:49:03|1.5592
20:49:04|1.5582
20:49:05|1.557
20:49:06|1.557
20:49:07|1.5569
20:49:08|1.5568
20:49:09|1.5584
20:49:10|1.5612
20:49:11|1.5613
20:49:13|1.5613
20:49:13|1.5599
20:49:15|1.5598
20:49:16|1.5598
20:49:18|1.5598
20:49:18|1.5588
20:49:19|1.559
20:49:20|1.559
20:49:21|1.5579
20:49:22|1.5576
20:49:24|1.5562
20:49:24|1.5562
20:49:25|1.5562
20:49:26|1.5547
20:49:27|1.5547
20:49:28|1.5545
20:49:29|1.5545
20:49:30|1.5547
20:49:31|1.5547
20:49:32|1.5545
20:49:33|1.5547
20:49:34|1.5547
20:49:35|1.5526
20:49:36|1.5541
20:49:37|1.5544
20:49:38|1.5583
20:49:39|1.5583
20:49:40|1.5583
20:49:41|1.5547
20:49:42|1.5561
20:49:43|1.5539
20:49:44|1.5539
20:49:45|1.5539
20:49:46|1.5561
20:49:47|1.5547
20:49:48|1.5548
20:49:49|1.5548
20:49:50|1.5548
20:49:51|1.5548
20:49:52|1.5548
20:49:53|1.5548
20:49:54|1.5548
20:49:55|1.5562
20:49:56|1.5551
20:49:57|1.5569
20:49:58|1.5551
20:49:59|1.5551
20:50:00|1.5551
20:50:01|1.5551
20:50:02|1.5551
20:50:03|1.5551
20:50:04|1.5549
20:50:05|1.5565
20:50:06|1.5565
20:50:07|1.5544
20:50:08|1.5544
20:50:10|1.5564
20:50:12|1.5564
20:50:13|1.5564
20:50:14|1.5551
20:50:15|1.5551
20:50:16|1.5558
20:50:17|1.5558
20:50:18|1.5579
20:50:19|1.5579
20:50:20|1.5579
20:50:21|1.5579
20:50:22|1.5574
20:50:23|1.5562
20:50:24|1.5571
20:50:25|1.556
20:50:26|1.556
20:50:27|1.5569
20:50:28|1.5569
20:50:29|1.5567
20:50:31|1.5567
20:50:32|1.5567
20:50:33|1.5567
20:50:33|1.5553
20:50:34|1.5553
20:50:36|1.5553
20:50:36|1.5553
20:50:37|1.5553
20:50:38|1.5553
20:50:39|1.5553
20:50:40|1.5553
20:50:41|1.5553
20:50:43|1.5556
20:50:43|1.5556
20:50:44|1.5559
20:50:46|1.5574
20:50:46|1.5574
20:50:47|1.5574
20:50:48|1.5574
20:50:50|1.5595
20:50:50|1.5581
20:50:52|1.5581
20:50:52|1.5581
20:50:53|1.5581
20:50:54|1.5599
20:50:55|1.5599
20:50:56|1.5633
20:50:57|1.5592
20:50:59|1.5592
20:50:59|1.5592
20:51:00|1.5592
20:51:01|1.5592
20:51:02|1.5592
20:51:03|1.5602
20:51:05|1.5596
20:51:06|1.5596
20:51:06|1.5596
20:51:07|1.5596
20:51:08|1.5596
20:51:09|1.5592
20:51:10|1.5591
20:51:11|1.5577
20:51:12|1.5577
20:51:14|1.5591
20:51:15|1.5591
20:51:17|1.5591
20:51:18|1.5591
20:51:19|1.5591
20:51:21|1.5591
20:51:21|1.5591
20:51:23|1.5591
20:51:24|1.5591
20:51:24|1.5591
20:51:25|1.5591
20:51:26|1.5591
20:51:29|1.5599
20:51:29|1.5599
20:51:30|1.5578
20:51:31|1.5578
20:51:32|1.5591
20:51:34|1.5591
20:51:34|1.5591
20:51:35|1.5591
20:51:36|1.5591
20:51:37|1.5591
20:51:38|1.5591
20:51:39|1.5591
20:51:40|1.5591
20:51:42|1.559
20:51:43|1.559
20:51:44|1.559
20:51:45|1.559
20:51:46|1.5581
20:51:47|1.5581
20:51:48|1.5581
20:51:49|1.5581
20:51:50|1.5581
20:51:51|1.5581
20:51:52|1.5581
20:51:53|1.5581
20:51:54|1.5581
20:51:55|1.5583
20:51:56|1.5583
20:51:57|1.5583
20:51:58|1.5583
20:51:59|1.5583
20:52:00|1.5583
20:52:01|1.5587
20:52:02|1.5582
20:52:03|1.5591
20:52:04|1.5578
20:52:05|1.5578
20:52:06|1.5591
20:52:07|1.5582
20:52:08|1.558
20:52:09|1.5578
20:52:10|1.5578
20:52:11|1.5578
20:52:12|1.557
20:52:13|1.5578
20:52:14|1.5578
20:52:15|1.5562
20:52:17|1.556
20:52:17|1.556
20:52:18|1.556
20:52:20|1.556
20:52:20|1.556
20:52:21|1.556
20:52:22|1.556
20:52:23|1.556
20:52:24|1.5562
20:52:25|1.556
20:52:26|1.556
20:52:27|1.556
20:52:29|1.556
20:52:30|1.556
20:52:31|1.556
20:52:32|1.556
20:52:33|1.556
20:52:34|1.5562
20:52:35|1.5562
20:52:36|1.5562
20:52:37|1.5562
20:52:38|1.5562
20:52:39|1.5562
20:52:40|1.5562
20:52:41|1.5562
20:52:42|1.5577
20:52:43|1.5577
20:52:44|1.5577
20:52:45|1.556
20:52:46|1.5572
20:52:47|1.5572
20:52:48|1.5564
20:52:49|1.5578
20:52:50|1.5572
20:52:51|1.5589
20:52:52|1.5589
20:52:53|1.5589
20:52:54|1.5589
20:52:55|1.5572
20:52:56|1.5572
20:52:57|1.5572
20:52:58|1.5572
20:52:59|1.5572
20:53:00|1.5572
20:53:01|1.5568
20:53:02|1.5568
20:53:03|1.5565
20:53:04|1.5565
20:53:05|1.5565
20:53:06|1.5574
20:53:07|1.5572
20:53:08|1.5572
20:53:10|1.5572
20:53:10|1.5572
20:53:11|1.5545
20:53:12|1.5592
20:53:14|1.5613
20:53:14|1.5638
20:53:16|1.5624
20:53:18|1.5624
20:53:19|1.5628
20:53:20|1.5628
20:53:22|1.5619
20:53:23|1.5608
20:53:23|1.5608
20:53:25|1.5579
20:53:26|1.5596
20:53:27|1.5596
20:53:27|1.5596
20:53:29|1.5596
20:53:30|1.5591
20:53:31|1.5591
20:53:32|1.5591
20:53:33|1.5579
20:53:33|1.5579
20:53:34|1.5579
20:53:35|1.5579
20:53:36|1.5589
20:53:37|1.5589
20:53:39|1.5589
20:53:39|1.5589
20:53:40|1.5596
20:53:41|1.5596
20:53:42|1.5596
20:53:43|1.559
20:53:45|1.5599
20:53:46|1.5599
20:53:46|1.5599
20:53:47|1.5599
20:53:48|1.5599
20:53:50|1.5588
20:53:51|1.5588
20:53:51|1.5588
20:53:52|1.5588
20:53:53|1.5588
20:53:54|1.5588
20:53:55|1.5586
20:53:56|1.5586
20:53:57|1.5586
20:53:58|1.5586
20:53:59|1.5586
20:54:00|1.5586
20:54:01|1.5572
20:54:02|1.5572
20:54:03|1.5573
20:54:04|1.5573
20:54:06|1.5573
20:54:06|1.5573
20:54:07|1.5573
20:54:08|1.5586
20:54:09|1.5586
20:54:10|1.5586
20:54:12|1.5581
20:54:12|1.5581
20:54:13|1.5581
20:54:14|1.5581
20:54:15|1.5581
20:54:17|1.5581
20:54:18|1.5581
20:54:19|1.5596
20:54:20|1.559
20:54:21|1.559
20:54:22|1.559
20:54:23|1.559
20:54:24|1.559
20:54:25|1.559
20:54:26|1.559
20:54:27|1.56
20:54:28|1.56
20:54:29|1.5599
20:54:30|1.5599
20:54:31|1.5599
20:54:33|1.559
20:54:33|1.5586
20:54:34|1.5586
20:54:35|1.5586
20:54:36|1.5586
20:54:37|1.5599
20:54:38|1.5599
20:54:39|1.5599
20:54:40|1.5599
20:54:41|1.5596
20:54:42|1.5596
20:54:43|1.5596
20:54:44|1.5596
20:54:45|1.5596
20:54:46|1.5596
20:54:47|1.5595
20:54:48|1.5595
20:54:49|1.5595
20:54:50|1.559
20:54:51|1.559
20:54:52|1.559
20:54:54|1.559
20:54:54|1.5587
20:54:55|1.5587
20:54:56|1.5596
20:54:57|1.5596
20:54:58|1.5596
20:54:59|1.5596
20:55:00|1.5596
20:55:01|1.5587
20:55:02|1.5587
20:55:03|1.5587
20:55:04|1.5587
20:55:05|1.5587
20:55:06|1.5587
20:55:07|1.5587
20:55:08|1.5586
20:55:09|1.5586
20:55:10|1.5586
20:55:11|1.5581
20:55:12|1.5581
20:55:13|1.5573
20:55:14|1.5572
20:55:15|1.5553
20:55:17|1.5553
20:55:19|1.5553
20:55:20|1.5554
20:55:21|1.5571
20:55:21|1.5553
20:55:22|1.5553
20:55:23|1.5554
20:55:24|1.5553
20:55:25|1.5553
20:55:26|1.5579
20:55:27|1.5579
20:55:28|1.5579
20:55:30|1.5579
20:55:31|1.5575
20:55:32|1.5575
20:55:33|1.5575
20:55:33|1.5565
20:55:35|1.5565
20:55:36|1.5565
20:55:37|1.5556
20:55:38|1.5566
20:55:39|1.5564
20:55:40|1.5583
20:55:40|1.5571
20:55:42|1.5571
20:55:43|1.5586
20:55:43|1.5575
20:55:45|1.5575
20:55:46|1.5575
20:55:46|1.5596
20:55:48|1.5596
20:55:49|1.5596
20:55:50|1.5596
20:55:51|1.5583
20:55:52|1.5583
20:55:52|1.5583
20:55:53|1.5583
20:55:55|1.5583
20:55:56|1.5583
20:55:57|1.5587
20:55:58|1.5587
20:55:58|1.5587
20:56:00|1.5587
20:56:01|1.5587
20:56:02|1.5572
20:56:03|1.5572
20:56:03|1.5581
20:56:06|1.5575
20:56:06|1.5575
20:56:07|1.5578
20:56:08|1.5578
20:56:10|1.5578
20:56:10|1.5575
20:56:11|1.5575
20:56:12|1.5593
20:56:13|1.5567
20:56:14|1.5567
20:56:15|1.5567
20:56:16|1.5575
20:56:18|1.5575
20:56:19|1.5575
20:56:21|1.558
20:56:21|1.558
20:56:23|1.558
20:56:24|1.558
20:56:25|1.5585
20:56:26|1.5585
20:56:27|1.5585
20:56:28|1.5576
20:56:29|1.5576
20:56:29|1.5576
20:56:31|1.5576
20:56:31|1.5576
20:56:33|1.5575
20:56:33|1.5575
20:56:35|1.5575
20:56:35|1.5575
20:56:37|1.5575
20:56:37|1.5574
20:56:38|1.5574
20:56:39|1.5574
20:56:41|1.5574
20:56:42|1.5574
20:56:43|1.5574
20:56:44|1.5574
20:56:45|1.5574
20:56:46|1.5574
20:56:47|1.5574
20:56:48|1.5574
20:56:49|1.5574
20:56:50|1.5574
20:56:51|1.5574
20:56:52|1.5574
20:56:53|1.5574
20:56:54|1.5575
20:56:55|1.5575
20:56:56|1.5575
20:56:57|1.5575
20:56:58|1.5575
20:56:59|1.5575
20:57:00|1.5575
20:57:01|1.5572
20:57:02|1.5572
20:57:03|1.5572
20:57:04|1.5566
20:57:05|1.554
20:57:06|1.554
20:57:08|1.5517
20:57:08|1.5502
20:57:09|1.5502
20:57:10|1.55
20:57:11|1.5502
20:57:12|1.552
20:57:13|1.5516
20:57:14|1.5516
20:57:15|1.5516
20:57:16|1.5516
20:57:17|1.5523
20:57:19|1.5523
20:57:20|1.5523
20:57:22|1.5523
20:57:22|1.5523
20:57:23|1.5523
20:57:24|1.5516
20:57:26|1.5513
20:57:27|1.5513
20:57:27|1.5505
20:57:29|1.5505
20:57:30|1.5505
20:57:31|1.5505
20:57:32|1.5505
20:57:33|1.5548
20:57:34|1.5533
20:57:35|1.5545
20:57:36|1.5545
20:57:37|1.5545
20:57:38|1.5549
20:57:39|1.5549
20:57:41|1.5549
20:57:41|1.5549
20:57:42|1.5549
20:57:43|1.5549
20:57:44|1.5567
20:57:45|1.5567
20:57:46|1.5567
20:57:47|1.5567
20:57:48|1.5549
20:57:49|1.5549
20:57:50|1.5549
20:57:51|1.5549
20:57:52|1.5549
20:57:53|1.5549
20:57:54|1.5549
20:57:55|1.5557
20:57:56|1.5557
20:57:57|1.5547
20:57:58|1.5547
20:57:59|1.5547
20:58:00|1.5549
20:58:01|1.5549
20:58:02|1.5549
20:58:03|1.5549
20:58:04|1.5559
20:58:05|1.5559
20:58:06|1.5559
20:58:07|1.5559
20:58:08|1.5559
20:58:09|1.5559
20:58:10|1.5559
20:58:11|1.5548
20:58:12|1.5548
20:58:13|1.5548
20:58:14|1.5548
20:58:15|1.5548
20:58:17|1.5517
20:58:18|1.551
20:58:18|1.551
20:58:21|1.5527
20:58:22|1.5527
20:58:23|1.55
20:58:25|1.55
20:58:25|1.55
20:58:26|1.5506
20:58:27|1.5506
20:58:29|1.5511
20:58:30|1.5511
20:58:31|1.5511
20:58:32|1.5536
20:58:33|1.5536
20:58:34|1.5536
20:58:35|1.5536
20:58:36|1.5529
20:58:37|1.5529
20:58:38|1.5529
20:58:39|1.5529
20:58:40|1.5529
20:58:41|1.5535
20:58:42|1.551
20:58:43|1.5482
20:58:44|1.5482
20:58:45|1.5505
20:58:46|1.5505
20:58:47|1.548
20:58:48|1.548
20:58:49|1.5493
20:58:50|1.5493
20:58:51|1.5493
20:58:52|1.5518
20:58:53|1.5525
20:58:54|1.5525
20:58:55|1.5525
20:58:56|1.5525
20:58:57|1.5537
20:58:58|1.5576
20:59:00|1.5556
20:59:00|1.5556
20:59:01|1.5545
20:59:02|1.5545
20:59:03|1.5531
20:59:04|1.5541
20:59:05|1.5523
20:59:06|1.5523
20:59:07|1.553
20:59:08|1.553
20:59:09|1.553
20:59:10|1.553
20:59:11|1.5531
20:59:12|1.5531
20:59:13|1.5531
20:59:14|1.5531
20:59:15|1.5533
20:59:16|1.5546
20:59:17|1.5546
20:59:18|1.5537
20:59:19|1.5538
20:59:21|1.5544
20:59:23|1.5544
20:59:24|1.5544
20:59:25|1.5544
20:59:27|1.5544
20:59:27|1.5526
20:59:28|1.5526
20:59:29|1.5526
20:59:30|1.5526
20:59:32|1.5536
20:59:32|1.5501
20:59:33|1.5501
20:59:35|1.5525
20:59:36|1.5546
20:59:37|1.555
20:59:38|1.555
20:59:39|1.555
20:59:40|1.5549
20:59:41|1.5549
20:59:42|1.5549
20:59:43|1.5552
20:59:44|1.5552
20:59:45|1.5552
20:59:46|1.5552
20:59:47|1.5552
20:59:48|1.5552
20:59:49|1.5552
20:59:50|1.5552
20:59:51|1.5552
20:59:52|1.5552
20:59:53|1.5532
20:59:54|1.5532
20:59:55|1.5532
20:59:56|1.5532
20:59:57|1.5532
20:59:58|1.5503
20:59:59|1.5525
21:00:00|1.5525
21:00:01|1.5525
21:00:02|1.5525
21:00:03|1.5521
21:00:04|1.5521
21:00:05|1.5521
21:00:06|1.5521
21:00:07|1.5521
21:00:08|1.5521
21:00:09|1.5521
21:00:10|1.5536
21:00:11|1.5536
21:00:12|1.552
21:00:13|1.552
21:00:14|1.552
21:00:15|1.552
21:00:16|1.552
21:00:17|1.5516
21:00:18|1.5516
21:00:19|1.5503
21:00:20|1.5519
21:00:21|1.5519
21:00:22|1.5519
21:00:24|1.5503
21:00:25|1.55
21:00:26|1.55
21:00:27|1.5495
21:00:28|1.5495
21:00:30|1.5481
21:00:30|1.5478
21:00:31|1.5478
21:00:33|1.5478
21:00:33|1.5478
21:00:35|1.5478
21:00:35|1.5478
21:00:36|1.5492
21:00:37|1.5503
21:00:38|1.5495
21:00:40|1.5513
21:00:40|1.5513
21:00:41|1.5513
21:00:42|1.5496
21:00:44|1.5489
21:00:44|1.5485
21:00:47|1.5485
21:00:47|1.5485
21:00:48|1.5482
21:00:49|1.5471
21:00:50|1.5471
21:00:51|1.546
21:00:52|1.543
21:00:53|1.543
21:00:55|1.5417
21:00:56|1.5417
21:00:57|1.54
21:00:58|1.54
21:00:59|1.5419
21:01:00|1.5419
21:01:01|1.5415
21:01:02|1.5429
21:01:03|1.5429
21:01:04|1.5429
21:01:05|1.5429
21:01:06|1.5429
21:01:07|1.5429
21:01:08|1.5429
21:01:09|1.5429
21:01:10|1.5429
21:01:11|1.5429
21:01:12|1.5429
21:01:13|1.5429
21:01:14|1.5429
21:01:15|1.5429
21:01:16|1.5429
21:01:18|1.5429
21:01:18|1.5429
21:01:19|1.5428
21:01:20|1.5429
21:01:21|1.5423
21:01:23|1.5422
21:01:25|1.5422
21:01:26|1.5422
21:01:27|1.5422
21:01:28|1.5422
21:01:29|1.5421
21:01:30|1.5422
21:01:31|1.5436
21:01:32|1.5438
21:01:33|1.5443
21:01:34|1.5446
21:01:35|1.5447
21:01:37|1.5451
21:01:37|1.5513
21:01:38|1.55
21:01:39|1.55
21:01:40|1.5504
21:01:41|1.5505
21:01:42|1.5494
21:01:43|1.5494
21:01:44|1.5494
21:01:45|1.5494
21:01:46|1.5494
21:01:47|1.5481
21:01:48|1.5479
21:01:49|1.5479
21:01:50|1.5442
21:01:51|1.5442
21:01:52|1.5451
21:01:53|1.5452
21:01:54|1.5475
21:01:55|1.5475
21:01:56|1.5475
21:01:57|1.545
21:01:58|1.545
21:01:59|1.5428
21:02:00|1.5428
21:02:02|1.5428
21:02:02|1.5428
21:02:04|1.5445
21:02:04|1.5436
21:02:06|1.5451
21:02:06|1.544
21:02:08|1.5455
21:02:09|1.5473
21:02:09|1.5473
21:02:10|1.5465
21:02:11|1.5451
21:02:13|1.5451
21:02:14|1.5451
21:02:15|1.5451
21:02:15|1.5451
21:02:17|1.5447
21:02:18|1.5447
21:02:19|1.5447
21:02:20|1.5447
21:02:21|1.5447
21:02:22|1.5451
21:02:23|1.551
21:02:24|1.5451
21:02:25|1.5451
21:02:26|1.5451
21:02:27|1.5451
21:02:29|1.5451
21:02:29|1.5451
21:02:31|1.5452
21:02:32|1.5481
21:02:33|1.5476
21:02:35|1.5476
21:02:35|1.5476
21:02:36|1.5476
21:02:37|1.5476
21:02:38|1.5476
21:02:39|1.5476
21:02:40|1.5476
21:02:41|1.5468
21:02:43|1.5465
21:02:43|1.5465
21:02:44|1.5465
21:02:45|1.5465
21:02:46|1.5465
21:02:48|1.5465
21:02:48|1.546
21:02:49|1.546
21:02:50|1.5465
21:02:51|1.5465
21:02:53|1.5465
21:02:53|1.546
21:02:54|1.546
21:02:55|1.546
21:02:57|1.5428
21:02:57|1.5418
21:02:59|1.5422
21:02:59|1.5437
21:03:01|1.5437
21:03:02|1.5437
21:03:03|1.5437
21:03:03|1.5437
21:03:04|1.5437
21:03:05|1.5437
21:03:07|1.5437
21:03:07|1.5437
21:03:09|1.5437
21:03:10|1.5437
21:03:10|1.5437
21:03:12|1.5439
21:03:12|1.5407
21:03:14|1.5407
21:03:15|1.5436
21:03:16|1.5401
21:03:16|1.539
21:03:17|1.539
21:03:19|1.54
21:03:20|1.54
21:03:21|1.54
21:03:22|1.54
21:03:23|1.54
21:03:24|1.54
21:03:25|1.5387
21:03:27|1.5378
21:03:28|1.5374
21:03:28|1.5374
21:03:30|1.5385
21:03:31|1.5388
21:03:32|1.5388
21:03:34|1.5385
21:03:35|1.5385
21:03:36|1.5385
21:03:37|1.5385
21:03:38|1.5385
21:03:39|1.5385
21:03:40|1.542
21:03:41|1.5409
21:03:42|1.5409
21:03:43|1.5409
21:03:44|1.5447
21:03:45|1.546
21:03:46|1.5449
21:03:47|1.5449
21:03:48|1.5449
21:03:49|1.5457
21:03:50|1.546
21:03:51|1.546
21:03:52|1.5439
21:03:53|1.5449
21:03:54|1.5453
21:03:55|1.5453
21:03:56|1.5453
21:03:57|1.5453
21:03:58|1.5453
21:03:59|1.5453
21:04:00|1.5453
21:04:01|1.5453
21:04:02|1.5453
21:04:03|1.5453
21:04:04|1.5453
21:04:05|1.5453
21:04:06|1.5425
21:04:07|1.5425
21:04:08|1.5425
21:04:09|1.5424
21:04:10|1.5409
21:04:12|1.5409
21:04:12|1.5409
21:04:13|1.5403
21:04:15|1.5412
21:04:15|1.5437
21:04:17|1.5437
21:04:18|1.5442
21:04:18|1.5442
21:04:20|1.5442
21:04:21|1.5442
21:04:22|1.5453
21:04:23|1.5453
21:04:24|1.5453
21:04:25|1.5454
21:04:26|1.5454
21:04:28|1.5454
21:04:29|1.5454
21:04:30|1.5454
21:04:31|1.545
21:04:32|1.545
21:04:33|1.5459
21:04:34|1.5466
21:04:35|1.5466
21:04:36|1.5466
21:04:37|1.5466
21:04:38|1.5458
21:04:39|1.5459
21:04:40|1.5442
21:04:41|1.5435
21:04:42|1.5435
21:04:43|1.5435
21:04:44|1.5453
21:04:45|1.5453
21:04:46|1.5453
21:04:47|1.5453
21:04:48|1.5456
21:04:49|1.5456
21:04:51|1.5483
21:04:51|1.5483
21:04:52|1.5483
21:04:54|1.5483
21:04:55|1.5483
21:04:56|1.5483
21:04:57|1.5483
21:04:58|1.5483
21:04:59|1.5459
21:05:00|1.5459
21:05:01|1.5459
21:05:02|1.5456
21:05:03|1.5456
21:05:04|1.5456
21:05:05|1.5456
21:05:06|1.5456
21:05:07|1.5456
21:05:08|1.5456
21:05:09|1.5456
21:05:10|1.5456
21:05:11|1.5456
21:05:13|1.5456
21:05:13|1.5456
21:05:14|1.5456
21:05:15|1.5456
21:05:16|1.5456
21:05:17|1.5443
21:05:18|1.5433
21:05:19|1.5433
21:05:20|1.5433
21:05:21|1.5433
21:05:22|1.5433
21:05:23|1.5433
21:05:24|1.5433
21:05:25|1.5433
21:05:26|1.5433
21:05:28|1.5456
21:05:29|1.5437
21:05:30|1.5437
21:05:32|1.5437
21:05:32|1.5449
21:05:33|1.5449
21:05:34|1.5449
21:05:35|1.5456
21:05:36|1.5456
21:05:38|1.5456
21:05:38|1.5448
21:05:40|1.5448
21:05:41|1.5471
21:05:42|1.5471
21:05:42|1.5471
21:05:43|1.5465
21:05:44|1.5471
21:05:45|1.5471
21:05:47|1.5471
21:05:48|1.5471
21:05:48|1.548
21:05:49|1.5485
21:05:50|1.5485
21:05:51|1.5485
21:05:52|1.5485
21:05:53|1.5492
21:05:54|1.5492
21:05:55|1.5485
21:05:57|1.5489
21:05:58|1.5489
21:05:59|1.5489
21:06:00|1.5489
21:06:01|1.5489
21:06:02|1.5489
21:06:03|1.5492
21:06:04|1.5471
21:06:05|1.5471
21:06:06|1.5471
21:06:07|1.5471
21:06:08|1.5477
21:06:09|1.5478
21:06:10|1.5478
21:06:11|1.5478
21:06:12|1.5478
21:06:13|1.5478
21:06:14|1.5478
21:06:15|1.5478
21:06:16|1.549
21:06:17|1.549
21:06:18|1.549
21:06:19|1.549
21:06:20|1.549
21:06:21|1.549
21:06:22|1.549
21:06:23|1.5488
21:06:24|1.5488
21:06:25|1.5488
21:06:26|1.5488
21:06:27|1.5488
21:06:28|1.5487
21:06:30|1.5487
21:06:31|1.5488
21:06:31|1.5488
21:06:33|1.5486
21:06:34|1.5477
21:06:35|1.5481
21:06:37|1.5481
21:06:37|1.5481
21:06:38|1.5481
21:06:40|1.5481
21:06:41|1.5481
21:06:42|1.5481
21:06:43|1.5481
21:06:44|1.5481
21:06:45|1.5481
21:06:46|1.5481
21:06:47|1.5481
21:06:48|1.5469
21:06:49|1.5469
21:06:50|1.5457
21:06:51|1.5457
21:06:52|1.5457
21:06:53|1.5457
21:06:54|1.5457
21:06:55|1.5457
21:06:56|1.5457
21:06:57|1.5457
21:06:58|1.5457
21:06:59|1.5457
21:07:00|1.5457
21:07:01|1.5457
21:07:02|1.5457
21:07:03|1.5457
21:07:04|1.5457
21:07:05|1.5457
21:07:06|1.5457
21:07:07|1.5457
21:07:08|1.5456
21:07:09|1.5456
21:07:10|1.5462
21:07:11|1.5462
21:07:12|1.5462
21:07:13|1.5462
21:07:14|1.5466
21:07:15|1.5466
21:07:16|1.5466
21:07:17|1.5474
21:07:18|1.5474
21:07:19|1.5461
21:07:20|1.5461
21:07:21|1.5466
21:07:22|1.5466
21:07:23|1.5467
21:07:24|1.5467
21:07:25|1.5467
21:07:26|1.5467
21:07:27|1.5467
21:07:28|1.5467
21:07:30|1.5481
21:07:31|1.5487
21:07:32|1.5487
21:07:33|1.5487
21:07:34|1.5487
21:07:36|1.5487
21:07:36|1.5487
21:07:37|1.547
21:07:38|1.5467
21:07:39|1.5467
21:07:41|1.5467
21:07:41|1.5467
21:07:42|1.5467
21:07:43|1.5456
21:07:44|1.547
21:07:45|1.547
21:07:46|1.547
21:07:48|1.547
21:07:49|1.547
21:07:50|1.5467
21:07:51|1.5467
21:07:52|1.547
21:07:52|1.547
21:07:54|1.547
21:07:55|1.5469
21:07:56|1.5469
21:07:57|1.5481
21:07:58|1.5481
21:07:58|1.5481
21:08:00|1.5481
21:08:00|1.5478
21:08:02|1.5478
21:08:03|1.5478
21:08:04|1.5478
21:08:05|1.5485
21:08:06|1.5485
21:08:07|1.5485
21:08:08|1.5489
21:08:09|1.5473
21:08:09|1.5484
21:08:10|1.5487
21:08:12|1.5487
21:08:12|1.5487
21:08:13|1.5484
21:08:15|1.5497
21:08:15|1.5497
21:08:17|1.5497
21:08:18|1.55
21:08:18|1.5497
21:08:20|1.5497
21:08:21|1.5485
21:08:22|1.5485
21:08:23|1.5486
21:08:24|1.5486
21:08:24|1.55
21:08:26|1.55
21:08:27|1.55
21:08:28|1.5469
21:08:29|1.5469
21:08:30|1.5469
21:08:32|1.5469
21:08:33|1.5496
21:08:34|1.5496
21:08:34|1.5496
21:08:36|1.5479
21:08:37|1.5493
21:08:38|1.5493
21:08:39|1.5493
21:08:40|1.5498
21:08:41|1.5498
21:08:42|1.5498
21:08:43|1.5488
21:08:44|1.5488
21:08:45|1.5488
21:08:46|1.5488
21:08:47|1.5484
21:08:48|1.5484
21:08:49|1.5484
21:08:50|1.5484
21:08:51|1.5488
21:08:52|1.5499
21:08:53|1.5499
21:08:54|1.5499
21:08:55|1.5509
21:08:56|1.5509
21:08:57|1.5509
21:08:58|1.5511
21:08:59|1.5513
21:09:00|1.5513
21:09:01|1.5514
21:09:02|1.5514
21:09:03|1.5515
21:09:04|1.5515
21:09:05|1.5515
21:09:06|1.5508
21:09:07|1.5508
21:09:08|1.55
21:09:09|1.55
21:09:10|1.55
21:09:11|1.5513
21:09:12|1.5513
21:09:13|1.5513
21:09:14|1.5513
21:09:15|1.5513
21:09:16|1.5513
21:09:17|1.5513
21:09:18|1.5512
21:09:19|1.5513
21:09:20|1.5513
21:09:21|1.5513
21:09:22|1.5502
21:09:23|1.5502
21:09:25|1.5513
21:09:25|1.5513
21:09:26|1.5513
21:09:27|1.5513
21:09:28|1.5505
21:09:29|1.5505
21:09:30|1.5505
21:09:32|1.5513
21:09:33|1.5513
21:09:35|1.5513
21:09:36|1.5513
21:09:36|1.5513
21:09:37|1.5513
21:09:39|1.5508
21:09:40|1.5516
21:09:41|1.5516
21:09:42|1.552
21:09:43|1.552
21:09:44|1.552
21:09:45|1.5519
21:09:46|1.5519
21:09:47|1.5516
21:09:48|1.5516
21:09:49|1.5516
21:09:50|1.5517
21:09:51|1.5517
21:09:52|1.5517
21:09:53|1.5517
21:09:54|1.553
21:09:55|1.5519
21:09:56|1.5532
21:09:57|1.5532
21:09:58|1.5532
21:09:59|1.5532
21:10:00|1.5532
21:10:01|1.5531
21:10:02|1.5531
21:10:03|1.5531
21:10:04|1.5523
21:10:05|1.5528
21:10:06|1.55
21:10:07|1.5486
21:10:08|1.5486
21:10:09|1.5486
21:10:10|1.5505
21:10:11|1.5505
21:10:12|1.5516
21:10:13|1.5516
21:10:14|1.5516
21:10:15|1.5526
21:10:16|1.5526
21:10:17|1.5526
21:10:18|1.5526
21:10:19|1.5526
21:10:20|1.5526
21:10:21|1.5526
21:10:22|1.5526
21:10:23|1.5526
21:10:24|1.5526
21:10:25|1.5526
21:10:26|1.55
21:10:27|1.5494
21:10:28|1.5494
21:10:29|1.5494
21:10:30|1.5494
21:10:31|1.5496
21:10:33|1.5486
21:10:34|1.5486
21:10:35|1.5486
21:10:36|1.5486
21:10:37|1.5486
21:10:38|1.5486
21:10:40|1.5486
21:10:41|1.5493
21:10:42|1.5494
21:10:42|1.5494
21:10:44|1.5494
21:10:44|1.5494
21:10:45|1.5494
21:10:46|1.5494
21:10:48|1.5494
21:10:49|1.5494
21:10:49|1.5494
21:10:51|1.5494
21:10:52|1.5494
21:10:53|1.5494
21:10:54|1.5484
21:10:55|1.5484
21:10:56|1.5484
21:10:57|1.5484
21:10:58|1.5484
21:10:59|1.5484
21:11:00|1.5484
21:11:01|1.5484
21:11:02|1.5484
21:11:03|1.5484
21:11:04|1.5484
21:11:05|1.5484
21:11:06|1.5484
21:11:07|1.5484
21:11:08|1.5484
21:11:09|1.5484
21:11:10|1.5484
21:11:11|1.5484
21:11:12|1.5484
21:11:13|1.5494
21:11:14|1.5494
21:11:15|1.5494
21:11:16|1.5494
21:11:17|1.5494
21:11:18|1.5494
21:11:19|1.5494
21:11:20|1.5484
21:11:21|1.5484
21:11:22|1.5484
21:11:23|1.5484
21:11:24|1.5484
21:11:25|1.5484
21:11:26|1.5484
21:11:27|1.5484
21:11:28|1.5484
21:11:29|1.5484
21:11:30|1.5484
21:11:31|1.5484
21:11:32|1.5484
21:11:34|1.547
21:11:35|1.547
21:11:36|1.547
21:11:36|1.547
21:11:38|1.5483
21:11:39|1.5483
21:11:40|1.5477
21:11:41|1.5477
21:11:42|1.5477
21:11:43|1.5477
21:11:44|1.5477
21:11:45|1.5477
21:11:46|1.5476
21:11:47|1.5476
21:11:48|1.5476
21:11:49|1.5476
21:11:50|1.5476
21:11:51|1.5476
21:11:52|1.5476
21:11:53|1.5476
21:11:55|1.5476
21:11:55|1.5476
21:11:56|1.5477
21:11:57|1.5477
21:11:58|1.5471
21:11:59|1.5471
21:12:00|1.5471
21:12:01|1.5471
21:12:03|1.5471
21:12:03|1.547
21:12:04|1.5451
21:12:05|1.5452
21:12:06|1.5452
21:12:07|1.5517
21:12:08|1.5506
21:12:09|1.5506
21:12:10|1.5506
21:12:11|1.5526
21:12:13|1.5508
21:12:13|1.5508
21:12:14|1.5508
21:12:16|1.5508
21:12:16|1.5498
21:12:17|1.5498
21:12:18|1.5502
21:12:20|1.5502
21:12:20|1.5502
21:12:21|1.5502
21:12:22|1.5502
21:12:24|1.5502
21:12:24|1.5502
21:12:26|1.5499
21:12:27|1.5499
21:12:28|1.5502
21:12:28|1.5502
21:12:29|1.5502
21:12:30|1.555
21:12:32|1.555
21:12:32|1.5525
21:12:35|1.555
21:12:35|1.5544
21:12:36|1.5545
21:12:38|1.5537
21:12:39|1.5537
21:12:40|1.5534
21:12:42|1.5541
21:12:43|1.5534
21:12:44|1.5518
21:12:45|1.5547
21:12:46|1.5522
21:12:47|1.5522
21:12:48|1.5522
21:12:49|1.5522
21:12:50|1.5545
21:12:51|1.5545
21:12:52|1.5545
21:12:53|1.5523
21:12:54|1.5523
21:12:55|1.5524
21:12:56|1.5524
21:12:57|1.5523
21:12:58|1.5523
21:12:59|1.5521
21:13:00|1.5504
21:13:01|1.552
21:13:02|1.552
21:13:03|1.552
21:13:04|1.5524
21:13:05|1.5524
21:13:06|1.5524
21:13:07|1.5524
21:13:08|1.5519
21:13:09|1.5519
21:13:10|1.5519
21:13:12|1.5545
21:13:12|1.5568
21:13:13|1.556
21:13:14|1.5553
21:13:15|1.5553
21:13:16|1.5565
21:13:17|1.5553
21:13:19|1.5553
21:13:19|1.5566
21:13:21|1.5575
21:13:22|1.558
21:13:23|1.558
21:13:23|1.56
21:13:24|1.56
21:13:25|1.5602
21:13:27|1.5595
21:13:27|1.5605
21:13:28|1.5602
21:13:29|1.56
21:13:30|1.5595
21:13:31|1.56
21:13:32|1.5599
21:13:34|1.5626
21:13:36|1.5626
21:13:37|1.5629
21:13:38|1.5629
21:13:40|1.5629
21:13:41|1.5613
21:13:41|1.5613
21:13:42|1.5613
21:13:43|1.5613
21:13:44|1.564
21:13:46|1.564
21:13:46|1.564
21:13:48|1.564
21:13:48|1.5644
21:13:50|1.5641
21:13:51|1.5644
21:13:52|1.5644
21:13:53|1.5614
21:13:54|1.5614
21:13:55|1.5614
21:13:56|1.5614
21:13:56|1.5614
21:13:58|1.5691
21:13:58|1.5668
21:13:59|1.5688
21:14:00|1.5707
21:14:02|1.5708
21:14:02|1.5699
21:14:04|1.57
21:14:06|1.5702
21:14:06|1.5702
21:14:07|1.5705
21:14:08|1.5708
21:14:09|1.5713
21:14:10|1.5732
21:14:11|1.5733
21:14:12|1.5738
21:14:13|1.5738
21:14:14|1.5729
21:14:15|1.573
21:14:17|1.5735
21:14:17|1.5735
21:14:18|1.573
21:14:19|1.5732
21:14:21|1.5746
21:14:22|1.5742
21:14:23|1.5752
21:14:23|1.575
21:14:24|1.5744
21:14:25|1.5755
21:14:26|1.5766
21:14:28|1.5772
21:14:28|1.5768
21:14:29|1.577
21:14:30|1.5783
21:14:31|1.5783
21:14:32|1.5783
21:14:34|1.5783
21:14:36|1.5777
21:14:38|1.5798
21:14:38|1.581
21:14:39|1.581
21:14:40|1.5814
21:14:41|1.5821
21:14:43|1.5883
21:14:43|1.5872
21:14:45|1.5878
21:14:46|1.5874
21:14:47|1.5855
21:14:49|1.5867
21:14:49|1.587
21:14:50|1.5885
21:14:51|1.5888
21:14:52|1.5888
21:14:54|1.5861
21:14:55|1.5864
21:14:56|1.5837
21:14:56|1.5837
21:14:58|1.5859
21:14:59|1.5868
21:15:00|1.5866
21:15:00|1.5866
21:15:01|1.5869
21:15:03|1.5869
21:15:04|1.5872
21:15:05|1.5872
21:15:06|1.5869
21:15:07|1.5872
21:15:08|1.5885
21:15:09|1.5885
21:15:10|1.5888
21:15:12|1.5898
21:15:13|1.59
21:15:13|1.5899
21:15:14|1.5915
21:15:15|1.5915
21:15:16|1.59
21:15:17|1.586
21:15:18|1.5912
21:15:19|1.5909
21:15:20|1.5894
21:15:21|1.5908
21:15:22|1.5909
21:15:23|1.5918
21:15:24|1.5947
21:15:25|1.5982
21:15:26|1.5918
21:15:27|1.5914
21:15:28|1.5927
21:15:29|1.594
21:15:30|1.5945
21:15:31|1.5933
21:15:32|1.5953
21:15:33|1.5953
21:15:34|1.5958
21:15:36|1.5982
21:15:36|1.5959
21:15:38|1.5982
21:15:39|1.5982
21:15:40|1.5991
21:15:41|1.597
21:15:42|1.6005
21:15:44|1.6033
21:15:45|1.6033
21:15:46|1.6038
21:15:47|1.6047
21:15:48|1.605
21:15:49|1.6057
21:15:50|1.6049
21:15:51|1.6056
21:15:52|1.6054
21:15:53|1.6057
21:15:53|1.607
21:15:55|1.607
21:15:56|1.6082
21:15:57|1.6092
21:15:58|1.6092
21:15:59|1.608
21:16:00|1.608
21:16:01|1.61
21:16:02|1.6097
21:16:03|1.61
21:16:04|1.6088
21:16:05|1.6103
21:16:06|1.6101
21:16:06|1.6081
21:16:07|1.6103
21:16:09|1.6116
21:16:09|1.6116
21:16:11|1.6181
21:16:12|1.6144
21:16:12|1.62
21:16:14|1.62
21:16:15|1.62
21:16:16|1.618
21:16:16|1.6206
21:16:17|1.6177
21:16:19|1.6211
21:16:19|1.6185
21:16:21|1.6197
21:16:21|1.6199
21:16:23|1.6171
21:16:24|1.6173
21:16:25|1.617
21:16:25|1.6199
21:16:27|1.6185
21:16:28|1.6185
21:16:29|1.617
21:16:30|1.6185
21:16:30|1.6174
21:16:32|1.6173
21:16:33|1.615
21:16:33|1.6171
21:16:35|1.6182
21:16:36|1.6135
21:16:37|1.6176
21:16:39|1.6176
21:16:40|1.6182
21:16:41|1.6197
21:16:42|1.62
21:16:43|1.62
21:16:44|1.62
21:16:46|1.621
21:16:47|1.621
21:16:47|1.6224
21:16:49|1.621
21:16:50|1.621
21:16:51|1.6229
21:16:52|1.6224
21:16:53|1.6241
21:16:54|1.6241
21:16:55|1.625
21:16:56|1.6264
21:16:57|1.6263
21:16:58|1.6272
21:16:59|1.6267
21:17:00|1.6272
21:17:01|1.6259
21:17:02|1.6277
21:17:03|1.6291
21:17:04|1.6324
21:17:05|1.6315
21:17:06|1.6327
21:17:07|1.6323
21:17:08|1.6366
21:17:09|1.6368
21:17:10|1.6368
21:17:11|1.6368
21:17:12|1.6368
21:17:13|1.6368
21:17:14|1.6368
21:17:15|1.632
21:17:16|1.6315
21:17:17|1.6349
21:17:18|1.6373
21:17:19|1.635
21:17:20|1.6346
21:17:21|1.635
21:17:22|1.6385
21:17:23|1.6383
21:17:24|1.639
21:17:25|1.6364
21:17:26|1.6367
21:17:27|1.64
21:17:28|1.64
21:17:29|1.6398
21:17:30|1.6417
21:17:31|1.6398
21:17:32|1.6408
21:17:33|1.6413
21:17:34|1.6427
21:17:35|1.6438
21:17:36|1.6429
21:17:38|1.642
21:17:39|1.6425
21:17:41|1.643
21:17:42|1.6434
21:17:43|1.645
21:17:44|1.6447
21:17:45|1.6459
21:17:46|1.6461
21:17:47|1.6446
21:17:48|1.6469
21:17:49|1.6484
21:17:50|1.649
21:17:51|1.6489
21:17:52|1.6484
21:17:53|1.6484
21:17:54|1.6495
21:17:55|1.6496
21:17:56|1.65
21:17:57|1.65
21:17:58|1.65
21:17:59|1.65
21:18:00|1.65
21:18:01|1.65
21:18:02|1.6499
21:18:03|1.65
21:18:04|1.65
21:18:05|1.6492
21:18:06|1.6505
21:18:07|1.6493
21:18:08|1.6485
21:18:09|1.645
21:18:10|1.6433
21:18:11|1.6386
21:18:12|1.6358
21:18:13|1.6307
21:18:14|1.621
21:18:15|1.6153
21:18:16|1.6168
21:18:17|1.6155
21:18:18|1.6177
21:18:19|1.6155
21:18:20|1.6212
21:18:21|1.6196
21:18:22|1.6215
21:18:24|1.6271
21:18:24|1.6267
21:18:25|1.6267
21:18:26|1.6259
21:18:27|1.6283
21:18:28|1.6259
21:18:29|1.6257
21:18:30|1.628
21:18:31|1.6287
21:18:33|1.6283
21:18:34|1.629
21:18:34|1.6269
21:18:35|1.6268
21:18:36|1.6304
21:18:37|1.6314
21:18:39|1.6327
21:18:40|1.6348
21:18:42|1.6336
21:18:43|1.6344
21:18:44|1.634
21:18:45|1.6364
21:18:46|1.6358
21:18:47|1.6371
21:18:48|1.6386
21:18:49|1.6389
21:18:51|1.6376
21:18:51|1.6374
21:18:52|1.6344
21:18:53|1.6374
21:18:54|1.6377
21:18:55|1.6388
21:18:56|1.6374
21:18:57|1.6352
21:18:59|1.637
21:19:00|1.6383
21:19:01|1.6368
21:19:02|1.6363
21:19:03|1.6431
21:19:04|1.6445
21:19:05|1.6439
21:19:06|1.6451
21:19:07|1.6451
21:19:08|1.645
21:19:09|1.6432
21:19:10|1.645
21:19:12|1.6428
21:19:12|1.6428
21:19:13|1.6425
21:19:14|1.6451
21:19:16|1.6441
21:19:17|1.6446
21:19:17|1.6455
21:19:19|1.6433
21:19:21|1.6432
21:19:21|1.6435
21:19:22|1.6427
21:19:23|1.6432
21:19:24|1.6426
21:19:25|1.6409
21:19:26|1.6409
21:19:27|1.6372
21:19:28|1.639
21:19:29|1.64
21:19:30|1.6374
21:19:31|1.6359
21:19:32|1.6357
21:19:33|1.63
21:19:34|1.6279
21:19:35|1.6266
21:19:36|1.621
21:19:37|1.6218
21:19:38|1.6247
21:19:40|1.6201
21:19:42|1.621
21:19:43|1.619
21:19:44|1.6192
21:19:45|1.6149
21:19:46|1.6158
21:19:47|1.6151
21:19:48|1.6187
21:19:49|1.6187
21:19:50|1.6187
21:19:51|1.6203
21:19:52|1.6217
21:19:53|1.625
21:19:54|1.6276
21:19:55|1.6279
21:19:56|1.6285
21:19:57|1.627
21:19:58|1.6296
21:19:59|1.6296
21:20:00|1.63
21:20:01|1.6296
21:20:02|1.6296
21:20:03|1.6334
21:20:04|1.6355
21:20:05|1.6353
21:20:06|1.6338
21:20:07|1.6323
21:20:08|1.6332
21:20:09|1.6285
21:20:10|1.628
21:20:11|1.628
21:20:12|1.6268
21:20:13|1.6189
21:20:14|1.627
21:20:15|1.6247
21:20:16|1.6247
21:20:17|1.6311
21:20:18|1.6271
21:20:19|1.628
21:20:20|1.6308
21:20:21|1.63
21:20:22|1.6276
21:20:23|1.6259
21:20:24|1.6276
21:20:25|1.6268
21:20:26|1.6306
21:20:27|1.6286
21:20:28|1.6317
21:20:29|1.6317
21:20:30|1.6293
21:20:31|1.6278
21:20:32|1.6276
21:20:33|1.6276
21:20:34|1.6268
21:20:35|1.6262
21:20:36|1.6262
21:20:37|1.6264
21:20:38|1.6296
21:20:39|1.6299
21:20:40|1.6303
21:20:41|1.632
21:20:42|1.63
21:20:43|1.6319
21:20:44|1.6287
21:20:45|1.6303
21:20:46|1.6306
21:20:47|1.63
21:20:48|1.63
21:20:49|1.6303
21:20:50|1.6303
21:20:51|1.6292
21:20:52|1.6292
21:20:53|1.6278
21:20:55|1.629
21:20:55|1.6262
21:20:57|1.6262
21:20:58|1.6262
21:20:58|1.6275
21:20:59|1.6263
21:21:00|1.6287
21:21:01|1.6287
21:21:02|1.6287
21:21:03|1.629
21:21:04|1.6279
21:21:05|1.6267
21:21:06|1.6265
21:21:07|1.6277
21:21:08|1.6255
21:21:10|1.6271
21:21:11|1.6261
21:21:11|1.6254
21:21:12|1.6219
21:21:13|1.6275
21:21:14|1.6226
21:21:15|1.624
21:21:17|1.6226
21:21:17|1.6209
21:21:18|1.6238
21:21:19|1.622
21:21:21|1.622
21:21:21|1.622
21:21:22|1.6218
21:21:23|1.6218
21:21:24|1.6218
21:21:25|1.6208
21:21:26|1.6201
21:21:27|1.6201
21:21:28|1.6213
21:21:29|1.6201
21:21:30|1.6189
21:21:32|1.6211
21:21:32|1.6202
21:21:33|1.6188
21:21:34|1.6192
21:21:35|1.6192
21:21:36|1.6192
21:21:37|1.6192
21:21:38|1.6159
21:21:40|1.6152
21:21:42|1.6152
21:21:43|1.6169
21:21:44|1.62
21:21:45|1.6209
21:21:46|1.6212
21:21:48|1.6192
21:21:48|1.6193
21:21:49|1.6192
21:21:50|1.6192
21:21:51|1.6194
21:21:52|1.6194
21:21:53|1.622
21:21:54|1.621
21:21:56|1.6218
21:21:56|1.621
21:21:57|1.6199
21:21:58|1.6206
21:21:59|1.6189
21:22:00|1.6193
21:22:02|1.6193
21:22:02|1.6193
21:22:03|1.6208
21:22:04|1.6189
21:22:05|1.6189
21:22:06|1.6189
21:22:07|1.6189
21:22:08|1.6181
21:22:09|1.6181
21:22:10|1.62
21:22:11|1.619
21:22:12|1.619
21:22:14|1.6206
21:22:15|1.6206
21:22:16|1.6201
21:22:17|1.6201
21:22:17|1.6189
21:22:19|1.6189
21:22:19|1.6183
21:22:20|1.621
21:22:21|1.6189
21:22:23|1.6135
21:22:24|1.6179
21:22:25|1.62
21:22:26|1.6199
21:22:27|1.6179
21:22:28|1.6179
21:22:29|1.6177
21:22:30|1.6199
21:22:31|1.6199
21:22:32|1.6199
21:22:33|1.6165
21:22:34|1.6158
21:22:35|1.6158
21:22:36|1.6153
21:22:37|1.6159
21:22:38|1.6147
21:22:39|1.6157
21:22:40|1.6134
21:22:42|1.614
21:22:42|1.6122
21:22:44|1.6108
21:22:44|1.6108
21:22:46|1.6108
21:22:47|1.6106
21:22:48|1.6108
21:22:48|1.6108
21:22:50|1.6099
21:22:51|1.6068
21:22:52|1.608
21:22:53|1.6063
21:22:54|1.6032
21:22:55|1.5989
21:22:56|1.5934
21:22:57|1.5916
21:22:58|1.5942
21:22:59|1.5942
21:23:00|1.5916
21:23:01|1.5932
21:23:02|1.5921
21:23:03|1.5921
21:23:04|1.5917
21:23:05|1.5907
21:23:06|1.5917
21:23:07|1.5917
21:23:08|1.5901
21:23:09|1.591
21:23:10|1.5909
21:23:11|1.5907
21:23:12|1.5921
21:23:13|1.5905
21:23:14|1.5912
21:23:15|1.5907
21:23:16|1.5902
21:23:17|1.5891
21:23:18|1.59
21:23:19|1.59
21:23:21|1.5881
21:23:22|1.5899
21:23:23|1.588
21:23:24|1.5881
21:23:26|1.5864
21:23:26|1.5865
21:23:27|1.5883
21:23:28|1.588
21:23:29|1.5864
21:23:31|1.5865
21:23:32|1.587
21:23:33|1.5865
21:23:34|1.5865
21:23:35|1.588
21:23:36|1.5865
21:23:37|1.5889
21:23:38|1.5865
21:23:39|1.5865
21:23:40|1.5865
21:23:41|1.587
21:23:43|1.587
21:23:44|1.5855
21:23:45|1.5842
21:23:47|1.5842
21:23:48|1.5812
21:23:49|1.5813
21:23:51|1.583
21:23:51|1.583
21:23:53|1.583
21:23:53|1.5812
21:23:54|1.5827
21:23:55|1.5828
21:23:57|1.5828
21:23:57|1.5808
21:23:59|1.5805
21:24:00|1.58
21:24:01|1.5803
21:24:02|1.5817
21:24:03|1.5797
21:24:04|1.5801
21:24:05|1.5784
21:24:06|1.5795
21:24:07|1.5792
21:24:08|1.5767
21:24:09|1.5792
21:24:10|1.5781
21:24:11|1.5797
21:24:12|1.5803
21:24:13|1.5813
21:24:14|1.5825
21:24:15|1.5814
21:24:16|1.5819
21:24:17|1.5819
21:24:18|1.5813
21:24:19|1.5813
21:24:20|1.5818
21:24:22|1.5795
21:24:22|1.5792
21:24:23|1.5794
21:24:24|1.5793
21:24:25|1.5794
21:24:26|1.58
21:24:27|1.58
21:24:28|1.5795
21:24:29|1.5796
21:24:31|1.5795
21:24:32|1.581
21:24:33|1.5815
21:24:34|1.5833
21:24:35|1.582
21:24:36|1.5833
21:24:37|1.5833
21:24:38|1.5833
21:24:39|1.5818
21:24:40|1.5815
21:24:41|1.5815
21:24:42|1.5821
21:24:44|1.5832
21:24:44|1.5823
21:24:46|1.585
21:24:47|1.5827
21:24:47|1.5827
21:24:48|1.5854
21:24:49|1.5854
21:24:51|1.5838
21:24:52|1.5858
21:24:54|1.5836
21:24:54|1.5836
21:24:55|1.5836
21:24:56|1.5852
21:24:57|1.5822
21:24:59|1.5822
21:25:00|1.588
21:25:01|1.5841
21:25:02|1.5828
21:25:03|1.5842
21:25:04|1.5842
21:25:05|1.5842
21:25:05|1.5828
21:25:07|1.5821
21:25:07|1.5817
21:25:09|1.5801
21:25:10|1.5825
21:25:11|1.5825
21:25:12|1.5825
21:25:13|1.5825
21:25:13|1.5784
21:25:15|1.5786
21:25:16|1.5786
21:25:17|1.5799
21:25:18|1.5812
21:25:19|1.5812
21:25:20|1.5801
21:25:20|1.5804
21:25:22|1.58
21:25:23|1.5803
21:25:24|1.5803
21:25:24|1.5803
21:25:26|1.5786
21:25:27|1.5799
21:25:28|1.5786
21:25:29|1.5786
21:25:30|1.5786
21:25:30|1.5786
21:25:31|1.5789
21:25:33|1.5786
21:25:34|1.5788
21:25:35|1.5796
21:25:36|1.5803
21:25:37|1.58
21:25:38|1.58
21:25:38|1.58
21:25:39|1.5801
21:25:40|1.58
21:25:42|1.58
21:25:43|1.58
21:25:43|1.58
21:25:45|1.58
21:25:46|1.5801
21:25:47|1.5801
21:25:49|1.5801
21:25:49|1.5801
21:25:51|1.5802
21:25:52|1.5801
21:25:53|1.5803
21:25:54|1.5803
21:25:54|1.58
21:25:56|1.58
21:25:57|1.58
21:25:57|1.58
21:25:59|1.58
21:25:59|1.5819
21:26:01|1.5818
21:26:02|1.5818
21:26:03|1.5818
21:26:04|1.5818
21:26:04|1.5818
21:26:06|1.5818
21:26:07|1.5801
21:26:08|1.5801
21:26:09|1.5801
21:26:10|1.5801
21:26:11|1.5801
21:26:12|1.5806
21:26:12|1.5819
21:26:13|1.5819
21:26:15|1.5809
21:26:16|1.5809
21:26:17|1.5822
21:26:18|1.5822
21:26:19|1.5822
21:26:20|1.5823
21:26:21|1.5833
21:26:22|1.5847
21:26:23|1.5831
21:26:24|1.5849
21:26:25|1.5849
21:26:25|1.5849
21:26:27|1.5853
21:26:27|1.585
21:26:29|1.585
21:26:29|1.585
21:26:31|1.588
21:26:32|1.5889
21:26:32|1.5889
21:26:34|1.589
21:26:35|1.5896
21:26:36|1.5876
21:26:37|1.5902
21:26:38|1.5889
21:26:39|1.5883
21:26:40|1.5904
21:26:41|1.5896
21:26:42|1.59
21:26:43|1.5903
21:26:45|1.5903
21:26:46|1.5909
21:26:47|1.5898
21:26:48|1.5897
21:26:49|1.5894
21:26:50|1.5893
21:26:51|1.5903
21:26:52|1.5908
21:26:53|1.5892
21:26:54|1.5897
21:26:55|1.5897
21:26:56|1.5892
21:26:57|1.5903
21:26:58|1.5908
21:26:59|1.5912
21:27:00|1.5916
21:27:01|1.592
21:27:02|1.592
21:27:03|1.5919
21:27:04|1.5924
21:27:05|1.5913
21:27:06|1.592
21:27:07|1.5916
21:27:08|1.5916
21:27:09|1.5923
21:27:10|1.5911
21:27:12|1.5916
21:27:12|1.5922
21:27:13|1.5922
21:27:14|1.5922
21:27:15|1.5922
21:27:17|1.5922
21:27:17|1.5922
21:27:19|1.5922
21:27:20|1.5922
21:27:20|1.5922
21:27:21|1.5922
21:27:22|1.5904
21:27:23|1.5904
21:27:24|1.588
21:27:25|1.588
21:27:27|1.588
21:27:27|1.591
21:27:29|1.5915
21:27:29|1.5902
21:27:30|1.5909
21:27:31|1.591
21:27:32|1.5908
21:27:34|1.5908
21:27:34|1.5883
21:27:35|1.5901
21:27:36|1.5902
21:27:37|1.59
21:27:38|1.588
21:27:39|1.588
21:27:40|1.588
21:27:41|1.588
21:27:42|1.588
21:27:43|1.588
21:27:45|1.5882
21:27:47|1.5858
21:27:48|1.5858
21:27:49|1.5858
21:27:50|1.5858
21:27:51|1.5858
21:27:52|1.586
21:27:53|1.5857
21:27:54|1.5855
21:27:55|1.5851
21:27:56|1.5858
21:27:57|1.5855
21:27:58|1.5855
21:27:59|1.5855
21:28:00|1.5851
21:28:01|1.5801
21:28:02|1.58
21:28:03|1.58
21:28:04|1.5805
21:28:05|1.5793
21:28:07|1.5794
21:28:07|1.5794
21:28:09|1.5794
21:28:09|1.58
21:28:10|1.5787
21:28:12|1.578
21:28:12|1.5761
21:28:14|1.5727
21:28:14|1.5747
21:28:15|1.5738
21:28:16|1.5734
21:28:17|1.5748
21:28:18|1.5712
21:28:20|1.5727
21:28:20|1.5707
21:28:22|1.5698
21:28:22|1.5689
21:28:23|1.5702
21:28:24|1.5717
21:28:25|1.5719
21:28:27|1.5724
21:28:27|1.5714
21:28:28|1.5732
21:28:29|1.5716
21:28:30|1.5688
21:28:31|1.5688
21:28:32|1.5701
21:28:33|1.5693
21:28:35|1.5701
21:28:35|1.5701
21:28:36|1.5705
21:28:37|1.5692
21:28:38|1.5701
21:28:39|1.5695
21:28:40|1.5684
21:28:42|1.5687
21:28:42|1.5687
21:28:43|1.5697
21:28:44|1.5692
21:28:46|1.57
21:28:47|1.5692
21:28:49|1.5701
21:28:49|1.5701
21:28:50|1.5699
21:28:51|1.5713
21:28:53|1.5713
21:28:54|1.5684
21:28:55|1.5702
21:28:56|1.5706
21:28:57|1.5716
21:28:58|1.5716
21:28:59|1.5687
21:29:00|1.571
21:29:01|1.571
21:29:02|1.571
21:29:03|1.571
21:29:04|1.571
21:29:05|1.5705
21:29:06|1.5705
21:29:07|1.5705
21:29:08|1.5705
21:29:09|1.5705
21:29:10|1.5705
21:29:11|1.569
21:29:12|1.5702
21:29:13|1.5702
21:29:14|1.5692
21:29:15|1.5692
21:29:16|1.5701
21:29:17|1.5701
21:29:18|1.569
21:29:19|1.5701
21:29:20|1.5701
21:29:21|1.5694
21:29:22|1.5709
21:29:23|1.5685
21:29:24|1.5701
21:29:26|1.5701
21:29:27|1.5701
21:29:27|1.5701
21:29:28|1.5701
21:29:29|1.57
21:29:30|1.5701
21:29:31|1.5701
21:29:32|1.5701
21:29:33|1.5701
21:29:34|1.5701
21:29:35|1.5689
21:29:36|1.5706
21:29:38|1.5706
21:29:38|1.5706
21:29:39|1.5706
21:29:40|1.5706
21:29:41|1.5701
21:29:42|1.5701
21:29:43|1.5704
21:29:44|1.5701
21:29:46|1.5709
21:29:46|1.571
21:29:48|1.5702
21:29:49|1.5702
21:29:51|1.5712
21:29:52|1.5712
21:29:54|1.5732
21:29:55|1.5728
21:29:56|1.5728
21:29:57|1.5713
21:29:57|1.5745
21:29:58|1.5745
21:30:00|1.5745
21:30:01|1.5745
21:30:02|1.5742
21:30:03|1.5742
21:30:04|1.5743
21:30:05|1.5743
21:30:06|1.5743
21:30:06|1.5728
21:30:08|1.5728
21:30:09|1.5728
21:30:10|1.5728
21:30:11|1.5728
21:30:12|1.5741
21:30:12|1.5741
21:30:14|1.574
21:30:15|1.574
21:30:15|1.574
21:30:17|1.5728
21:30:18|1.5728
21:30:18|1.5763
21:30:19|1.5731
21:30:20|1.5731
21:30:22|1.5747
21:30:23|1.5739
21:30:24|1.573
21:30:25|1.573
21:30:26|1.5734
21:30:27|1.5734
21:30:28|1.5734
21:30:28|1.5734
21:30:30|1.5734
21:30:31|1.5731
21:30:32|1.5744
21:30:32|1.5745
21:30:34|1.573
21:30:34|1.573
21:30:36|1.5736
21:30:37|1.575
21:30:37|1.574
21:30:38|1.5762
21:30:40|1.5762
21:30:40|1.5749
21:30:42|1.5766
21:30:43|1.5766
21:30:44|1.5766
21:30:45|1.5766
21:30:46|1.5766
21:30:46|1.5766
21:30:48|1.5769
21:30:49|1.5769
21:30:50|1.5769
21:30:52|1.5769
21:30:53|1.5769
21:30:55|1.5772
21:30:56|1.577
21:30:57|1.5772
21:30:58|1.5779
21:30:59|1.578
21:31:00|1.578
21:31:01|1.578
21:31:02|1.578
21:31:03|1.5775
21:31:05|1.578
21:31:06|1.5781
21:31:08|1.5781
21:31:08|1.5784
21:31:10|1.5784
21:31:10|1.5781
21:31:11|1.5781
21:31:13|1.5781
21:31:13|1.579
21:31:15|1.579
21:31:15|1.579
21:31:17|1.5796
21:31:17|1.5796
21:31:19|1.5796
21:31:19|1.5796
21:31:20|1.579
21:31:21|1.579
21:31:22|1.5797
21:31:23|1.5791
21:31:25|1.5791
21:31:25|1.58
21:31:26|1.58
21:31:27|1.58
21:31:28|1.58
21:31:29|1.5802
21:31:30|1.58
21:31:31|1.58
21:31:32|1.58
21:31:33|1.58
21:31:34|1.5801
21:31:36|1.5801
21:31:37|1.5802
21:31:38|1.5808
21:31:38|1.5808
21:31:39|1.581
21:31:40|1.581
21:31:41|1.5811
21:31:42|1.583
21:31:43|1.583
21:31:44|1.5813
21:31:45|1.5828
21:31:46|1.5828
21:31:47|1.5828
21:31:49|1.581
21:31:50|1.5811
21:31:52|1.582
21:31:52|1.582
21:31:54|1.5815
21:31:55|1.5815
21:31:56|1.5801
21:31:57|1.5816
21:31:58|1.5816
21:31:59|1.5816
21:32:00|1.583
21:32:01|1.583
21:32:02|1.583
21:32:03|1.583
21:32:05|1.583
21:32:05|1.583
21:32:06|1.5834
21:32:07|1.5868
21:32:08|1.5868
21:32:09|1.5841
21:32:10|1.5862
21:32:11|1.5862
21:32:12|1.5842
21:32:13|1.5867
21:32:14|1.583
21:32:15|1.5833
21:32:16|1.5837
21:32:17|1.5837
21:32:18|1.5837
21:32:19|1.5837
21:32:20|1.5842
21:32:21|1.5873
21:32:22|1.5854
21:32:23|1.5872
21:32:24|1.5872
21:32:25|1.5872
21:32:26|1.5872
21:32:27|1.5872
21:32:28|1.5869
21:32:29|1.5886
21:32:30|1.5872
21:32:31|1.5881
21:32:32|1.5881
21:32:33|1.5881
21:32:34|1.5881
21:32:35|1.5873
21:32:36|1.5882
21:32:37|1.5881
21:32:38|1.5852
21:32:39|1.5852
21:32:40|1.5877
21:32:41|1.5877
21:32:42|1.5888
21:32:43|1.5888
21:32:44|1.5885
21:32:45|1.5885
21:32:46|1.5892
21:32:47|1.5895
21:32:48|1.5894
21:32:50|1.5871
21:32:52|1.5871
21:32:53|1.5874
21:32:53|1.5879
21:32:54|1.5871
21:32:55|1.5871
21:32:57|1.5871
21:32:58|1.5871
21:32:59|1.5871
21:33:00|1.5871
21:33:01|1.5867
21:33:02|1.5864
21:33:03|1.5871
21:33:04|1.5871
21:33:05|1.583
21:33:06|1.583
21:33:07|1.583
21:33:08|1.5843
21:33:09|1.5843
21:33:10|1.5862
21:33:11|1.5862
21:33:12|1.5827
21:33:13|1.5841
21:33:14|1.5841
21:33:15|1.5843
21:33:16|1.5843
21:33:17|1.585
21:33:18|1.5858
21:33:19|1.5862
21:33:20|1.5862
21:33:21|1.5862
21:33:22|1.585
21:33:23|1.5846
21:33:24|1.5837
21:33:25|1.583
21:33:26|1.5848
21:33:27|1.5848
21:33:28|1.5839
21:33:29|1.5839
21:33:30|1.5839
21:33:31|1.5839
21:33:32|1.5839
21:33:33|1.5839
21:33:34|1.5839
21:33:35|1.5839
21:33:36|1.5839
21:33:37|1.5839
21:33:38|1.5839
21:33:39|1.5839
21:33:40|1.5855
21:33:41|1.5855
21:33:42|1.5855
21:33:43|1.5843
21:33:44|1.5841
21:33:45|1.5843
21:33:46|1.5843
21:33:47|1.5843
21:33:48|1.5843
21:33:49|1.5842
21:33:51|1.5842
21:33:51|1.5842
21:33:53|1.5842
21:33:55|1.5843
21:33:56|1.5843
21:33:57|1.5843
21:33:58|1.5843
21:33:59|1.5843
21:34:00|1.5842
21:34:02|1.5842
21:34:03|1.5842
21:34:04|1.5842
21:34:05|1.5857
21:34:07|1.5859
21:34:08|1.5842
21:34:08|1.5842
21:34:09|1.5839
21:34:10|1.5839
21:34:11|1.5842
21:34:13|1.5839
21:34:14|1.5839
21:34:14|1.5841
21:34:15|1.5841
21:34:16|1.5841
21:34:18|1.5841
21:34:18|1.5841
21:34:20|1.5839
21:34:20|1.5839
21:34:21|1.5839
21:34:22|1.5839
21:34:23|1.5839
21:34:24|1.5839
21:34:25|1.5855
21:34:26|1.5839
21:34:27|1.5839
21:34:28|1.5839
21:34:29|1.5839
21:34:31|1.5829
21:34:32|1.5829
21:34:33|1.583
21:34:34|1.5832
21:34:35|1.5832
21:34:36|1.5832
21:34:37|1.5832
21:34:38|1.5832
21:34:39|1.5813
21:34:40|1.5831
21:34:41|1.5813
21:34:43|1.5808
21:34:43|1.5803
21:34:44|1.5817
21:34:45|1.5817
21:34:47|1.5817
21:34:47|1.58
21:34:48|1.58
21:34:49|1.58
21:34:50|1.579
21:34:52|1.579
21:34:53|1.579
21:34:55|1.5787
21:34:56|1.5794
21:34:57|1.5796
21:34:58|1.5813
21:34:59|1.58
21:35:01|1.58
21:35:02|1.5815
21:35:02|1.5833
21:35:04|1.5827
21:35:04|1.5815
21:35:05|1.5815
21:35:06|1.5816
21:35:08|1.581
21:35:09|1.5821
21:35:10|1.5827
21:35:11|1.5827
21:35:12|1.5827
21:35:13|1.5827
21:35:14|1.5817
21:35:15|1.5817
21:35:16|1.5844
21:35:17|1.5844
21:35:18|1.5844
21:35:19|1.5867
21:35:20|1.584
21:35:21|1.584
21:35:22|1.584
21:35:23|1.5835
21:35:24|1.5835
21:35:25|1.5835
21:35:26|1.584
21:35:27|1.584
21:35:28|1.584
21:35:29|1.584
21:35:31|1.5844
21:35:31|1.5844
21:35:33|1.5844
21:35:33|1.5844
21:35:34|1.5844
21:35:35|1.5844
21:35:36|1.5844
21:35:37|1.584
21:35:38|1.584
21:35:40|1.584
21:35:40|1.584
21:35:41|1.5841
21:35:42|1.5841
21:35:43|1.5841
21:35:44|1.5841
21:35:45|1.5841
21:35:46|1.5841
21:35:47|1.5847
21:35:48|1.5841
21:35:49|1.5841
21:35:50|1.5841
21:35:51|1.5868
21:35:53|1.5872
21:35:55|1.585
21:35:55|1.5824
21:35:57|1.5828
21:35:57|1.5829
21:35:58|1.5859
21:35:59|1.5859
21:36:00|1.5852
21:36:01|1.5852
21:36:03|1.5852
21:36:04|1.5852
21:36:05|1.5852
21:36:06|1.5852
21:36:07|1.5852
21:36:08|1.5852
21:36:09|1.5852
21:36:10|1.5852
21:36:11|1.5852
21:36:12|1.5852
21:36:12|1.5852
21:36:14|1.5852
21:36:14|1.5852
21:36:15|1.5852
21:36:17|1.5852
21:36:18|1.5852
21:36:18|1.5867
21:36:20|1.5864
21:36:21|1.5864
21:36:22|1.5871
21:36:23|1.5871
21:36:24|1.5871
21:36:25|1.5871
21:36:26|1.5871
21:36:27|1.5871
21:36:28|1.585
21:36:28|1.5857
21:36:30|1.5857
21:36:31|1.5837
21:36:32|1.5848
21:36:33|1.5846
21:36:33|1.5846
21:36:35|1.5846
21:36:36|1.5846
21:36:37|1.5846
21:36:37|1.5846
21:36:38|1.5846
21:36:39|1.5846
21:36:41|1.5838
21:36:42|1.5838
21:36:43|1.5852
21:36:44|1.585
21:36:44|1.585
21:36:45|1.5852
21:36:47|1.5852
21:36:48|1.5852
21:36:48|1.584
21:36:49|1.5849
21:36:51|1.5846
21:36:52|1.5845
21:36:52|1.5841
21:36:55|1.5841
21:36:56|1.5842
21:36:58|1.5842
21:36:58|1.5865
21:36:59|1.5865
21:37:00|1.5865
21:37:01|1.5865
21:37:02|1.5865
21:37:04|1.5865
21:37:05|1.5865
21:37:06|1.5843
21:37:07|1.5843
21:37:08|1.5843
21:37:09|1.5843
21:37:10|1.586
21:37:11|1.586
21:37:11|1.586
21:37:13|1.586
21:37:13|1.586
21:37:15|1.5842
21:37:15|1.5856
21:37:17|1.5856
21:37:17|1.586
21:37:19|1.5842
21:37:20|1.5842
21:37:22|1.5842
21:37:22|1.5854
21:37:24|1.5854
21:37:24|1.5854
21:37:25|1.5854
21:37:26|1.5843
21:37:27|1.5843
21:37:28|1.585
21:37:29|1.585
21:37:30|1.585
21:37:32|1.587
21:37:32|1.5844
21:37:33|1.5843
21:37:35|1.5843
21:37:36|1.5843
21:37:36|1.5843
21:37:37|1.5843
21:37:38|1.5843
21:37:39|1.5843
21:37:40|1.5843
21:37:41|1.5843
21:37:43|1.5843
21:37:43|1.5843
21:37:44|1.5843
21:37:45|1.5843
21:37:46|1.5843
21:37:47|1.5843
21:37:49|1.5865
21:37:49|1.5846
21:37:50|1.5846
21:37:51|1.5864
21:37:52|1.5864
21:37:54|1.5849
21:37:55|1.5849
21:37:57|1.5843
21:37:57|1.5843
21:37:59|1.5843
21:38:00|1.5843
21:38:00|1.5843
21:38:02|1.5843
21:38:03|1.5843
21:38:04|1.5843
21:38:05|1.5836
21:38:06|1.5836
21:38:08|1.584
21:38:08|1.584
21:38:09|1.5841
21:38:11|1.5842
21:38:11|1.5841
21:38:13|1.584
21:38:14|1.584
21:38:15|1.5843
21:38:16|1.5843
21:38:17|1.5843
21:38:18|1.5843
21:38:19|1.5843
21:38:19|1.5843
21:38:21|1.5843
21:38:21|1.5833
21:38:23|1.5833
21:38:24|1.5833
21:38:25|1.5829
21:38:26|1.5829
21:38:27|1.5829
21:38:28|1.5821
21:38:28|1.5817
21:38:30|1.582
21:38:31|1.5817
21:38:32|1.5811
21:38:33|1.5811
21:38:34|1.5801
21:38:34|1.5801
21:38:36|1.5808
21:38:37|1.5808
21:38:38|1.5808
21:38:39|1.5808
21:38:40|1.5808
21:38:41|1.5808
21:38:42|1.5808
21:38:43|1.5808
21:38:43|1.5808
21:38:45|1.58
21:38:46|1.58
21:38:47|1.58
21:38:48|1.5797
21:38:49|1.5798
21:38:50|1.5798
21:38:51|1.579
21:38:52|1.579
21:38:53|1.5785
21:38:54|1.5785
21:38:55|1.5785
21:38:57|1.5785
21:38:57|1.5794
21:38:58|1.5793
21:39:00|1.5781
21:39:01|1.5797
21:39:01|1.578
21:39:03|1.5777
21:39:05|1.5777
21:39:05|1.5777
21:39:06|1.5795
21:39:07|1.5795
21:39:08|1.5795
21:39:09|1.5777
21:39:10|1.5773
21:39:11|1.5801
21:39:12|1.5822
21:39:13|1.5801
21:39:14|1.5801
21:39:15|1.5801
21:39:16|1.5799
21:39:17|1.5799
21:39:18|1.5816
21:39:19|1.5816
21:39:20|1.5805
21:39:21|1.5805
21:39:22|1.5805
21:39:23|1.5799
21:39:24|1.5805
21:39:25|1.582
21:39:26|1.582
21:39:27|1.5809
21:39:28|1.5817
21:39:29|1.5817
21:39:30|1.5817
21:39:31|1.5817
21:39:32|1.5817
21:39:33|1.5817
21:39:34|1.5798
21:39:35|1.5796
21:39:36|1.5797
21:39:37|1.5797
21:39:38|1.5777
21:39:39|1.5805
21:39:40|1.58
21:39:41|1.58
21:39:42|1.58
21:39:43|1.58
21:39:44|1.58
21:39:46|1.5811
21:39:46|1.5811
21:39:47|1.5811
21:39:48|1.5811
21:39:49|1.5805
21:39:50|1.58
21:39:51|1.58
21:39:52|1.58
21:39:53|1.58
21:39:54|1.58
21:39:56|1.579
21:39:58|1.579
21:39:59|1.579
21:40:00|1.5791
21:40:01|1.5796
21:40:03|1.5796
21:40:03|1.5796
21:40:04|1.5796
21:40:05|1.5796
21:40:06|1.5793
21:40:07|1.5793
21:40:08|1.5793
21:40:09|1.58
21:40:11|1.58
21:40:11|1.5801
21:40:12|1.58
21:40:13|1.58
21:40:14|1.5798
21:40:15|1.5798
21:40:16|1.5798
21:40:17|1.5799
21:40:18|1.5795
21:40:19|1.5795
21:40:20|1.5807
21:40:21|1.5807
21:40:22|1.5807
21:40:23|1.5807
21:40:24|1.581
21:40:25|1.5811
21:40:26|1.5795
21:40:27|1.5795
21:40:28|1.5795
21:40:29|1.5795
21:40:30|1.5795
21:40:31|1.5794
21:40:32|1.5794
21:40:33|1.5794
21:40:34|1.5794
21:40:35|1.5794
21:40:36|1.5791
21:40:37|1.5791
21:40:38|1.5795
21:40:39|1.5806
21:40:40|1.5806
21:40:41|1.5806
21:40:42|1.5806
21:40:43|1.5806
21:40:44|1.5806
21:40:45|1.5806
21:40:46|1.579
21:40:47|1.579
21:40:49|1.579
21:40:49|1.579
21:40:50|1.579
21:40:51|1.579
21:40:52|1.579
21:40:53|1.579
21:40:54|1.579
21:40:55|1.579
21:40:57|1.579
21:40:59|1.5789
21:40:59|1.579
21:41:00|1.579
21:41:02|1.579
21:41:03|1.579
21:41:03|1.579
21:41:05|1.5792
21:41:06|1.5792
21:41:07|1.5787
21:41:08|1.5787
21:41:09|1.5783
21:41:10|1.5783
21:41:11|1.5783
21:41:12|1.5783
21:41:13|1.5791
21:41:14|1.5783
21:41:15|1.5783
21:41:16|1.5774
21:41:17|1.5774
21:41:18|1.5774
21:41:19|1.5774
21:41:20|1.5784
21:41:21|1.5774
21:41:22|1.5774
21:41:23|1.5774
21:41:24|1.5774
21:41:25|1.578
21:41:26|1.5774
21:41:27|1.5774
21:41:28|1.5773
21:41:29|1.5735
21:41:30|1.5749
21:41:31|1.5749
21:41:32|1.5749
21:41:33|1.5747
21:41:34|1.5735
21:41:35|1.5735
21:41:36|1.5735
21:41:37|1.5735
21:41:39|1.5748
21:41:39|1.5748
21:41:40|1.5738
21:41:41|1.5735
21:41:42|1.5735
21:41:43|1.5735
21:41:44|1.5735
21:41:45|1.5735
21:41:46|1.5735
21:41:47|1.5735
21:41:48|1.5735
21:41:49|1.574
21:41:50|1.574
21:41:51|1.574
21:41:52|1.574
21:41:53|1.574
21:41:54|1.574
21:41:55|1.5743
21:41:56|1.5743
21:41:57|1.5743
21:41:58|1.5743
21:42:00|1.5743
21:42:01|1.5739
21:42:03|1.5735
21:42:04|1.5734
21:42:05|1.5734
21:42:06|1.5734
21:42:07|1.5734
21:42:08|1.5734
21:42:08|1.5727
21:42:09|1.5727
21:42:11|1.5727
21:42:12|1.5727
21:42:13|1.572
21:42:14|1.572
21:42:15|1.572
21:42:16|1.572
21:42:17|1.5715
21:42:17|1.5715
21:42:19|1.5715
21:42:19|1.5715
21:42:21|1.5711
21:42:22|1.5711
21:42:23|1.5713
21:42:24|1.5713
21:42:25|1.5713
21:42:26|1.5698
21:42:27|1.5698
21:42:27|1.5698
21:42:29|1.5698
21:42:29|1.5712
21:42:31|1.57
21:42:32|1.57
21:42:33|1.5698
21:42:34|1.5711
21:42:35|1.5711
21:42:36|1.5699
21:42:37|1.5699
21:42:38|1.5699
21:42:39|1.5699
21:42:40|1.57
21:42:41|1.57
21:42:42|1.5698
21:42:43|1.5698
21:42:44|1.5699
21:42:45|1.57
21:42:46|1.57
21:42:47|1.57
21:42:48|1.57
21:42:49|1.5698
21:42:50|1.57
21:42:51|1.57
21:42:52|1.57
21:42:53|1.57
21:42:54|1.57
21:42:55|1.57
21:42:56|1.57
21:42:57|1.5697
21:42:58|1.57
21:43:00|1.5708
21:43:01|1.5715
21:43:02|1.5699
21:43:04|1.57
21:43:05|1.57
21:43:06|1.5704
21:43:07|1.5704
21:43:08|1.5704
21:43:08|1.5704
21:43:10|1.5704
21:43:11|1.5708
21:43:12|1.5708
21:43:13|1.5708
21:43:14|1.5707
21:43:15|1.5703
21:43:16|1.57
21:43:17|1.57
21:43:18|1.57
21:43:19|1.57
21:43:20|1.57
21:43:20|1.57
21:43:22|1.57
21:43:23|1.57
21:43:24|1.57
21:43:25|1.5697
21:43:25|1.5697
21:43:26|1.5697
21:43:28|1.5697
21:43:29|1.5697
21:43:29|1.5697
21:43:31|1.5697
21:43:32|1.5697
21:43:33|1.5692
21:43:34|1.5692
21:43:35|1.5692
21:43:36|1.5692
21:43:37|1.57
21:43:38|1.5697
21:43:39|1.5697
21:43:40|1.5697
21:43:41|1.5697
21:43:42|1.57
21:43:43|1.57
21:43:44|1.57
21:43:45|1.57
21:43:46|1.5693
21:43:47|1.5692
21:43:48|1.57
21:43:49|1.57
21:43:50|1.57
21:43:51|1.57
21:43:52|1.57
21:43:53|1.57
21:43:54|1.5701
21:43:55|1.5701
21:43:56|1.5701
21:43:57|1.5701
21:43:58|1.5701
21:44:00|1.57
21:44:02|1.57
21:44:03|1.57
21:44:04|1.569
21:44:05|1.57
21:44:06|1.5686
21:44:06|1.5686
21:44:09|1.5686
21:44:10|1.5686
21:44:10|1.5692
21:44:11|1.5692
21:44:12|1.5686
21:44:13|1.5678
21:44:14|1.5678
21:44:15|1.5668
21:44:16|1.5668
21:44:18|1.5676
21:44:19|1.5678
21:44:20|1.5678
21:44:20|1.5665
21:44:22|1.5664
21:44:23|1.5675
21:44:24|1.566
21:44:25|1.566
21:44:25|1.566
21:44:26|1.566
21:44:27|1.566
21:44:28|1.5656
21:44:29|1.5656
21:44:30|1.5656
21:44:32|1.5657
21:44:33|1.5657
21:44:34|1.5655
21:44:35|1.5666
21:44:36|1.5666
21:44:37|1.5653
21:44:38|1.562
21:44:39|1.562
21:44:40|1.5626
21:44:41|1.5626
21:44:42|1.5619
21:44:43|1.562
21:44:44|1.563
21:44:45|1.562
21:44:46|1.562
21:44:47|1.5615
21:44:48|1.5614
21:44:49|1.5614
21:44:50|1.5614
21:44:51|1.5619
21:44:52|1.5618
21:44:53|1.5611
21:44:54|1.5611
21:44:55|1.5609
21:44:56|1.5609
21:44:57|1.5609
21:44:58|1.561
21:44:59|1.5604
21:45:00|1.5604
21:45:02|1.5591
21:45:03|1.5601
21:45:04|1.5604
21:45:06|1.5604
21:45:06|1.5604
21:45:07|1.5604
21:45:08|1.5601
21:45:09|1.5595
21:45:10|1.5604
21:45:12|1.5591
21:45:12|1.5597
21:45:13|1.5602
21:45:15|1.5591
21:45:15|1.563
21:45:17|1.5606
21:45:17|1.5615
21:45:18|1.5604
21:45:19|1.5604
21:45:20|1.5612
21:45:21|1.5601
21:45:22|1.5601
21:45:23|1.561
21:45:24|1.5605
21:45:25|1.5624
21:45:26|1.5624
21:45:27|1.5631
21:45:28|1.5631
21:45:29|1.5631
21:45:30|1.5631
21:45:31|1.5631
21:45:32|1.5618
21:45:33|1.5618
21:45:34|1.5603
21:45:35|1.5604
21:45:36|1.5604
21:45:37|1.5604
21:45:38|1.5604
21:45:39|1.5606
21:45:40|1.5603
21:45:41|1.5613
21:45:42|1.5607
21:45:43|1.5606
21:45:44|1.5606
21:45:45|1.5602
21:45:46|1.5602
21:45:47|1.5602
21:45:48|1.5601
21:45:49|1.5601
21:45:50|1.5601
21:45:51|1.5601
21:45:52|1.5601
21:45:53|1.5609
21:45:54|1.5603
21:45:55|1.5629
21:45:56|1.5629
21:45:57|1.5632
21:45:58|1.5631
21:45:59|1.5616
21:46:00|1.5616
21:46:02|1.5626
21:46:04|1.5618
21:46:05|1.5618
21:46:06|1.5618
21:46:07|1.5618
21:46:08|1.5622
21:46:09|1.562
21:46:10|1.5635
21:46:11|1.5635
21:46:12|1.5635
21:46:13|1.5635
21:46:14|1.5626
21:46:16|1.5626
21:46:16|1.5626
21:46:17|1.5644
21:46:19|1.5626
21:46:19|1.5637
21:46:20|1.5632
21:46:21|1.565
21:46:22|1.565
21:46:23|1.5649
21:46:24|1.5649
21:46:25|1.5651
21:46:26|1.565
21:46:27|1.565
21:46:28|1.5632
21:46:30|1.5621
21:46:30|1.5635
21:46:31|1.5647
21:46:32|1.5647
21:46:33|1.5631
21:46:34|1.5643
21:46:35|1.5643
21:46:36|1.5635
21:46:37|1.5635
21:46:38|1.5635
21:46:39|1.5626
21:46:40|1.5623
21:46:41|1.5623
21:46:42|1.5643
21:46:43|1.5647
21:46:44|1.562
21:46:45|1.5623
21:46:46|1.5621
21:46:47|1.5618
21:46:48|1.563
21:46:49|1.563
21:46:50|1.5618
21:46:51|1.5618
21:46:52|1.5618
21:46:53|1.5618
21:46:54|1.5618
21:46:55|1.5618
21:46:56|1.5618
21:46:58|1.5618
21:46:59|1.5618
21:47:00|1.5614
21:47:01|1.5614
21:47:02|1.5613
21:47:04|1.5613
21:47:05|1.5613
21:47:05|1.5613
21:47:07|1.5613
21:47:08|1.5613
21:47:09|1.5613
21:47:10|1.5613
21:47:11|1.5613
21:47:12|1.5613
21:47:12|1.5613
21:47:14|1.5608
21:47:15|1.5613
21:47:15|1.5613
21:47:17|1.5613
21:47:17|1.5607
21:47:19|1.5607
21:47:20|1.5604
21:47:20|1.5597
21:47:21|1.5602
21:47:23|1.5602
21:47:23|1.559
21:47:24|1.5582
21:47:25|1.5582
21:47:26|1.56
21:47:27|1.56
21:47:28|1.5613
21:47:29|1.5605
21:47:31|1.5605
21:47:31|1.5609
21:47:32|1.5609
21:47:34|1.5609
21:47:35|1.5609
21:47:35|1.5609
21:47:36|1.5609
21:47:37|1.56
21:47:38|1.56
21:47:39|1.56
21:47:41|1.56
21:47:41|1.56
21:47:43|1.56
21:47:43|1.56
21:47:45|1.5593
21:47:46|1.5593
21:47:47|1.5595
21:47:48|1.5604
21:47:48|1.5604
21:47:49|1.5616
21:47:50|1.5616
21:47:52|1.5595
21:47:52|1.5595
21:47:54|1.5595
21:47:54|1.5603
21:47:55|1.5603
21:47:56|1.5603
21:47:57|1.5603
21:47:59|1.5603
21:47:59|1.5603
21:48:01|1.5599
21:48:01|1.5599
21:48:02|1.5596
21:48:04|1.5604
21:48:05|1.5604
21:48:06|1.5596
21:48:07|1.5604
21:48:08|1.5604
21:48:09|1.5604
21:48:10|1.5604
21:48:11|1.5604
21:48:12|1.5602
21:48:13|1.5602
21:48:14|1.5602
21:48:15|1.5591
21:48:16|1.56
21:48:17|1.5603
21:48:19|1.5604
21:48:20|1.5604
21:48:20|1.5604
21:48:21|1.5604
21:48:22|1.5605
21:48:24|1.5608
21:48:25|1.5608
21:48:26|1.5608
21:48:27|1.5608
21:48:28|1.5608
21:48:29|1.5608
21:48:30|1.5621
21:48:31|1.5614
21:48:32|1.5609
21:48:33|1.5609
21:48:34|1.5609
21:48:35|1.5609
21:48:36|1.5609
21:48:36|1.5609
21:48:38|1.5609
21:48:39|1.5609
21:48:40|1.5609
21:48:40|1.5609
21:48:42|1.5609
21:48:43|1.5609
21:48:45|1.5609
21:48:45|1.5629
21:48:46|1.5629
21:48:47|1.5629
21:48:48|1.5618
21:48:49|1.5618
21:48:50|1.5618
21:48:51|1.5618
21:48:52|1.5618
21:48:53|1.5618
21:48:55|1.5618
21:48:56|1.5618
21:48:56|1.5618
21:48:58|1.5618
21:48:59|1.5629
21:49:00|1.5618
21:49:01|1.5629
21:49:01|1.5629
21:49:02|1.5649
21:49:04|1.5649
21:49:04|1.5629
21:49:06|1.5629
21:49:08|1.5633
21:49:09|1.5653
21:49:10|1.5653
21:49:11|1.5653
21:49:12|1.5653
21:49:14|1.5643
21:49:15|1.568
21:49:15|1.5655
21:49:17|1.5655
21:49:18|1.5659
21:49:19|1.5649
21:49:20|1.568
21:49:21|1.5659
21:49:22|1.5659
21:49:23|1.5659
21:49:24|1.566
21:49:25|1.566
21:49:26|1.566
21:49:27|1.566
21:49:28|1.5691
21:49:29|1.5684
21:49:30|1.5684
21:49:31|1.5684
21:49:32|1.5679
21:49:33|1.5678
21:49:34|1.5678
21:49:35|1.568
21:49:36|1.5681
21:49:37|1.5681
21:49:38|1.5681
21:49:39|1.5695
21:49:40|1.5715
21:49:41|1.5694
21:49:42|1.5694
21:49:43|1.5694
21:49:44|1.5684
21:49:45|1.5686
21:49:46|1.5686
21:49:47|1.5686
21:49:48|1.5695
21:49:49|1.5695
21:49:50|1.5695
21:49:51|1.5695
21:49:52|1.57
21:49:53|1.5701
21:49:54|1.5701
21:49:55|1.5701
21:49:56|1.5701
21:49:57|1.5697
21:49:58|1.5697
21:49:59|1.5704
21:50:00|1.5704
21:50:01|1.5732
21:50:02|1.5717
21:50:03|1.5714
21:50:04|1.5749
21:50:05|1.5757
21:50:07|1.5747
21:50:08|1.5747
21:50:09|1.5747
21:50:10|1.5744
21:50:12|1.5744
21:50:13|1.5756
21:50:13|1.5748
21:50:15|1.5753
21:50:16|1.5762
21:50:18|1.5762
21:50:18|1.5753
21:50:19|1.5753
21:50:20|1.5731
21:50:21|1.5715
21:50:23|1.5732
21:50:23|1.5751
21:50:24|1.5751
21:50:25|1.5751
21:50:26|1.5755
21:50:27|1.5752
21:50:28|1.5752
21:50:29|1.5752
21:50:30|1.5752
21:50:32|1.5752
21:50:32|1.575
21:50:33|1.574
21:50:34|1.5753
21:50:35|1.5753
21:50:36|1.5753
21:50:37|1.5753
21:50:38|1.5753
21:50:39|1.5753
21:50:40|1.5753
21:50:42|1.5762
21:50:42|1.5764
21:50:43|1.5763
21:50:44|1.5761
21:50:46|1.5761
21:50:46|1.5761
21:50:47|1.5772
21:50:48|1.576
21:50:49|1.576
21:50:50|1.576
21:50:51|1.576
21:50:52|1.576
21:50:53|1.5766
21:50:54|1.5766
21:50:55|1.576
21:50:56|1.5792
21:50:57|1.5792
21:50:58|1.5781
21:50:59|1.5768
21:51:00|1.5789
21:51:01|1.5792
21:51:02|1.5794
21:51:03|1.5793
21:51:04|1.5786
21:51:05|1.5788
21:51:06|1.5771
21:51:08|1.5762
21:51:10|1.576
21:51:10|1.5751
21:51:11|1.5751
21:51:12|1.5767
21:51:13|1.5783
21:51:15|1.5784
21:51:16|1.5784
21:51:17|1.5784
21:51:18|1.5784
21:51:19|1.5784
21:51:20|1.5784
21:51:21|1.5784
21:51:21|1.5787
21:51:23|1.5769
21:51:24|1.5769
21:51:25|1.5769
21:51:26|1.5769
21:51:27|1.5769
21:51:28|1.5766
21:51:30|1.5766
21:51:30|1.5766
21:51:31|1.5766
21:51:32|1.578
21:51:33|1.5783
21:51:34|1.5783
21:51:35|1.5793
21:51:36|1.5793
21:51:37|1.5793
21:51:38|1.5792
21:51:39|1.5799
21:51:40|1.58
21:51:41|1.5794
21:51:42|1.5794
21:51:43|1.5802
21:51:44|1.5796
21:51:45|1.5811
21:51:46|1.5797
21:51:47|1.5804
21:51:48|1.581
21:51:49|1.5812
21:51:50|1.5821
21:51:51|1.5821
21:51:52|1.5821
21:51:53|1.5816
21:51:54|1.5816
21:51:55|1.5816
21:51:56|1.5816
21:51:57|1.5816
21:51:58|1.5816
21:51:59|1.5816
21:52:00|1.5815
21:52:01|1.5807
21:52:02|1.5819
21:52:03|1.5827
21:52:04|1.5819
21:52:05|1.5819
21:52:06|1.5819
21:52:08|1.5819
21:52:09|1.5819
21:52:10|1.5834
21:52:11|1.5821
21:52:12|1.5821
21:52:13|1.5823
21:52:14|1.582
21:52:15|1.582
21:52:16|1.5822
21:52:17|1.5822
21:52:18|1.5821
21:52:19|1.5822
21:52:20|1.5822
21:52:21|1.5848
21:52:22|1.5848
21:52:23|1.5848
21:52:24|1.5847
21:52:25|1.5847
21:52:26|1.5846
21:52:27|1.5846
21:52:28|1.5846
21:52:29|1.5846
21:52:30|1.5846
21:52:31|1.5846
21:52:32|1.5846
21:52:33|1.5804
21:52:34|1.5847
21:52:35|1.5823
21:52:36|1.5823
21:52:37|1.5824
21:52:38|1.5843
21:52:39|1.5843
21:52:40|1.5803
21:52:41|1.5802
21:52:42|1.5801
21:52:43|1.58
21:52:44|1.58
21:52:45|1.5794
21:52:46|1.5794
21:52:47|1.5798
21:52:49|1.5799
21:52:49|1.5805
21:52:50|1.5805
21:52:51|1.5821
21:52:52|1.5806
21:52:53|1.5823
21:52:54|1.5823
21:52:55|1.5823
21:52:56|1.5823
21:52:57|1.5811
21:52:58|1.5811
21:52:59|1.5811
21:53:00|1.5823
21:53:02|1.5823
21:53:02|1.5823
21:53:03|1.5838
21:53:04|1.5838
21:53:05|1.5838
21:53:06|1.5838
21:53:07|1.5838
21:53:08|1.5838
21:53:10|1.5851
21:53:12|1.5851
21:53:13|1.5851
21:53:14|1.5849
21:53:15|1.5853
21:53:16|1.5854
21:53:17|1.5851
21:53:18|1.5851
21:53:19|1.5851
21:53:20|1.5851
21:53:21|1.5851
21:53:22|1.585
21:53:23|1.5864
21:53:24|1.5864
21:53:25|1.5864
21:53:26|1.5864
21:53:27|1.5864
21:53:28|1.5864
21:53:29|1.5864
21:53:30|1.5864
21:53:31|1.5858
21:53:31|1.5864
21:53:33|1.5864
21:53:33|1.5864
21:53:35|1.5869
21:53:36|1.5873
21:53:36|1.5878
21:53:38|1.5878
21:53:39|1.5878
21:53:40|1.5893
21:53:41|1.5892
21:53:42|1.5892
21:53:42|1.5896
21:53:44|1.5896
21:53:45|1.5892
21:53:46|1.5904
21:53:46|1.5912
21:53:48|1.5898
21:53:49|1.5898
21:53:50|1.5921
21:53:50|1.5921
21:53:51|1.5922
21:53:52|1.59
21:53:54|1.59
21:53:55|1.5909
21:53:55|1.5919
21:53:57|1.5919
21:53:57|1.5921
21:53:59|1.5934
21:54:00|1.5934
21:54:01|1.5929
21:54:01|1.5929
21:54:02|1.5927
21:54:04|1.5945
21:54:05|1.5945
21:54:06|1.5945
21:54:06|1.5946
21:54:08|1.594
21:54:08|1.593
21:54:10|1.5948
21:54:11|1.595
21:54:12|1.5948
21:54:14|1.5949
21:54:15|1.5946
21:54:16|1.5948
21:54:17|1.5948
21:54:18|1.595
21:54:19|1.5949
21:54:20|1.5949
21:54:21|1.595
21:54:23|1.5949
21:54:23|1.5985
21:54:24|1.5987
21:54:25|1.597
21:54:26|1.5977
21:54:27|1.5977
21:54:28|1.596
21:54:29|1.5952
21:54:30|1.5965
21:54:31|1.5975
21:54:32|1.5966
21:54:33|1.597
21:54:34|1.597
21:54:35|1.5988
21:54:36|1.5988
21:54:37|1.5975
21:54:38|1.5975
21:54:39|1.5984
21:54:40|1.5983
21:54:41|1.5982
21:54:42|1.5961
21:54:43|1.5981
21:54:44|1.5981
21:54:45|1.5983
21:54:46|1.5982
21:54:47|1.5974
21:54:48|1.5982
21:54:49|1.5982
21:54:50|1.5982
21:54:51|1.5982
21:54:53|1.5982
21:54:54|1.5991
21:54:55|1.5991
21:54:56|1.5991
21:54:57|1.6007
21:54:58|1.5991
21:54:59|1.5991
21:55:00|1.599
21:55:01|1.5982
21:55:02|1.5989
21:55:03|1.5989
21:55:04|1.5991
21:55:05|1.5989
21:55:06|1.5989
21:55:07|1.5987
21:55:08|1.5982
21:55:09|1.5977
21:55:10|1.5959
21:55:12|1.5939
21:55:12|1.5933
21:55:13|1.5954
21:55:15|1.5947
21:55:15|1.5947
21:55:17|1.5939
21:55:17|1.5957
21:55:18|1.5948
21:55:20|1.5948
21:55:20|1.5948
21:55:21|1.5939
21:55:22|1.5948
21:55:23|1.5945
21:55:25|1.5945
21:55:25|1.5945
21:55:26|1.5969
21:55:27|1.5963
21:55:28|1.5978
21:55:29|1.5978
21:55:30|1.5969
21:55:31|1.5969
21:55:32|1.5989
21:55:33|1.5997
21:55:34|1.5975
21:55:35|1.5979
21:55:37|1.5959
21:55:37|1.5967
21:55:39|1.5967
21:55:39|1.5952
21:55:41|1.5952
21:55:42|1.5954
21:55:43|1.5957
21:55:43|1.5957
21:55:45|1.5931
21:55:45|1.5931
21:55:46|1.59
21:55:48|1.5904
21:55:49|1.5904
21:55:49|1.5887
21:55:50|1.5849
21:55:52|1.5842
21:55:53|1.5826
21:55:54|1.5822
21:55:55|1.5822
21:55:56|1.5821
21:55:57|1.5821
21:55:58|1.5821
21:55:58|1.581
21:56:00|1.581
21:56:01|1.581
21:56:02|1.5792
21:56:02|1.5792
21:56:04|1.5841
21:56:04|1.5866
21:56:06|1.5863
21:56:07|1.5845
21:56:08|1.5868
21:56:08|1.5851
21:56:10|1.5885
21:56:11|1.5885
21:56:13|1.5885
21:56:13|1.588
21:56:14|1.5868
21:56:15|1.5885
21:56:16|1.5885
21:56:17|1.5944
21:56:18|1.5886
21:56:20|1.5898
21:56:21|1.5898
21:56:22|1.5928
21:56:23|1.5924
21:56:24|1.5915
21:56:25|1.5915
21:56:26|1.5915
21:56:27|1.5907
21:56:28|1.5925
21:56:29|1.5925
21:56:30|1.5925
21:56:31|1.5915
21:56:32|1.5949
21:56:33|1.5949
21:56:34|1.5904
21:56:35|1.5941
21:56:36|1.5941
21:56:37|1.5931
21:56:38|1.5903
21:56:39|1.5903
21:56:40|1.5923
21:56:41|1.5922
21:56:42|1.592
21:56:43|1.591
21:56:44|1.591
21:56:45|1.591
21:56:46|1.591
21:56:47|1.5901
21:56:48|1.5881
21:56:49|1.5903
21:56:50|1.5915
21:56:51|1.5914
21:56:53|1.5892
21:56:53|1.5892
21:56:54|1.5901
21:56:55|1.5901
21:56:56|1.5901
21:56:57|1.5901
21:56:58|1.5892
21:56:59|1.5892
21:57:00|1.5893
21:57:01|1.5893
21:57:02|1.5893
21:57:03|1.5893
21:57:04|1.59
21:57:05|1.5895
21:57:06|1.5895
21:57:07|1.5895
21:57:08|1.5895
21:57:09|1.5903
21:57:10|1.5903
21:57:11|1.5903
21:57:13|1.5893
21:57:15|1.5899
21:57:16|1.59
21:57:17|1.59
21:57:18|1.59
21:57:19|1.59
21:57:20|1.59
21:57:21|1.588
21:57:22|1.588
21:57:23|1.588
21:57:25|1.588
21:57:25|1.588
21:57:26|1.5883
21:57:27|1.5883
21:57:28|1.5902
21:57:29|1.5902
21:57:30|1.5891
21:57:31|1.5891
21:57:32|1.5891
21:57:33|1.5891
21:57:35|1.5891
21:57:35|1.5891
21:57:36|1.5891
21:57:37|1.5891
21:57:38|1.5899
21:57:39|1.5885
21:57:40|1.59
21:57:41|1.59
21:57:42|1.5886
21:57:43|1.5886
21:57:44|1.5886
21:57:45|1.5886
21:57:46|1.5901
21:57:47|1.5903
21:57:48|1.5903
21:57:50|1.5908
21:57:51|1.5908
21:57:52|1.5908
21:57:53|1.5908
21:57:54|1.5908
21:57:55|1.5888
21:57:56|1.5888
21:57:57|1.5886
21:57:59|1.5883
21:57:59|1.589
21:58:00|1.589
21:58:02|1.5899
21:58:02|1.5903
21:58:04|1.5919
21:58:04|1.5903
21:58:05|1.5903
21:58:06|1.5903
21:58:07|1.5899
21:58:08|1.5903
21:58:09|1.5903
21:58:10|1.5906
21:58:11|1.5906
21:58:13|1.5884
21:58:14|1.588
21:58:15|1.588
21:58:16|1.5897
21:58:17|1.5901
21:58:18|1.5901
21:58:20|1.592
21:58:21|1.5902
21:58:22|1.5898
21:58:24|1.5898
21:58:24|1.5897
21:58:26|1.5897
21:58:26|1.5897
21:58:27|1.5897
21:58:29|1.5913
21:58:30|1.5913
21:58:30|1.5913
21:58:31|1.5913
21:58:32|1.589
21:58:33|1.589
21:58:34|1.589
21:58:36|1.5904
21:58:37|1.5904
21:58:38|1.5905
21:58:39|1.5907
21:58:39|1.5907
21:58:41|1.5915
21:58:42|1.5915
21:58:43|1.5915
21:58:43|1.5908
21:58:45|1.5915
21:58:45|1.5908
21:58:47|1.5884
21:58:47|1.5884
21:58:49|1.5884
21:58:50|1.5884
21:58:50|1.588
21:58:51|1.588
21:58:52|1.5852
21:58:54|1.5852
21:58:55|1.5842
21:58:56|1.5821
21:58:57|1.5814
21:58:58|1.578
21:58:58|1.5851
21:58:59|1.5839
21:59:00|1.5858
21:59:01|1.5873
21:59:02|1.5876
21:59:03|1.5876
21:59:05|1.5876
21:59:06|1.5876
21:59:07|1.5872
21:59:07|1.5886
21:59:09|1.588
21:59:10|1.588
21:59:11|1.5916
21:59:12|1.5903
21:59:12|1.5903
21:59:14|1.5903
21:59:15|1.5903
21:59:17|1.5903
21:59:18|1.5913
21:59:19|1.5913
21:59:20|1.5923
21:59:21|1.5904
21:59:22|1.5904
21:59:23|1.5904
21:59:24|1.5904
21:59:25|1.5904
21:59:26|1.5904
21:59:27|1.5909
21:59:28|1.5909
21:59:29|1.5909
21:59:30|1.5909
21:59:31|1.5903
21:59:32|1.5902
21:59:33|1.5902
21:59:34|1.5902
21:59:35|1.5909
21:59:36|1.5909
21:59:37|1.5912
21:59:38|1.5912
21:59:39|1.5912
21:59:40|1.5912
21:59:41|1.59
21:59:42|1.5908
21:59:43|1.5903
21:59:44|1.5903
21:59:45|1.5908
21:59:46|1.5908
21:59:47|1.5908
21:59:48|1.5908
21:59:49|1.5914
21:59:50|1.5914
21:59:51|1.5902
21:59:52|1.5908
21:59:53|1.5913
21:59:54|1.5913
21:59:55|1.5913
21:59:56|1.5913
21:59:57|1.5913
21:59:58|1.5913
21:59:59|1.5902
22:00:00|1.5901
22:00:01|1.5901
22:00:02|1.59
22:00:03|1.59
22:00:04|1.59
22:00:05|1.59
22:00:06|1.59
22:00:08|1.59
22:00:08|1.59
22:00:09|1.59
22:00:10|1.59
22:00:11|1.59
22:00:12|1.59
22:00:13|1.59
22:00:14|1.59
22:00:15|1.5911
22:00:16|1.5911
22:00:18|1.5911
22:00:19|1.5911
22:00:20|1.5912
22:00:21|1.5912
22:00:22|1.5913
22:00:24|1.5917
22:00:24|1.59
22:00:25|1.59
22:00:26|1.59
22:00:28|1.5897
22:00:28|1.5897
22:00:30|1.5892
22:00:30|1.5892
22:00:31|1.5892
22:00:32|1.5894
22:00:33|1.5892
22:00:34|1.5892
22:00:35|1.5889
22:00:36|1.5889
22:00:37|1.5889
22:00:38|1.5889
22:00:39|1.5859
22:00:40|1.5859
22:00:41|1.5879
22:00:42|1.5879
22:00:43|1.5882
22:00:45|1.5882
22:00:46|1.5882
22:00:46|1.5882
22:00:47|1.5882
22:00:48|1.5882
22:00:49|1.5865
22:00:50|1.5866
22:00:52|1.5866
22:00:53|1.5865
22:00:53|1.5865
22:00:54|1.5865
22:00:55|1.5865
22:00:56|1.585
22:00:57|1.5825
22:00:58|1.5825
22:01:00|1.5825
22:01:00|1.5817
22:01:01|1.5768
22:01:03|1.5768
22:01:03|1.5825
22:01:04|1.5841
22:01:05|1.5827
22:01:06|1.5813
22:01:07|1.5813
22:01:08|1.5813
22:01:09|1.5782
22:01:11|1.5827
22:01:11|1.5784
22:01:12|1.5788
22:01:14|1.5763
22:01:14|1.5763
22:01:15|1.5763
22:01:18|1.5763
22:01:19|1.5733
22:01:20|1.5733
22:01:21|1.5733
22:01:22|1.5738
22:01:23|1.5733
22:01:23|1.5728
22:01:25|1.5728
22:01:26|1.5713
22:01:26|1.5713
22:01:28|1.5713
22:01:29|1.5713
22:01:30|1.5721
22:01:31|1.5712
22:01:32|1.5713
22:01:33|1.5713
22:01:34|1.5711
22:01:35|1.5713
22:01:36|1.5713
22:01:37|1.5713
22:01:37|1.5711
22:01:38|1.5714
22:01:40|1.5716
22:01:40|1.5716
22:01:42|1.5716
22:01:43|1.57
22:01:44|1.57
22:01:45|1.57
22:01:45|1.5711
22:01:47|1.57
22:01:48|1.5696
22:01:49|1.5696
22:01:50|1.5696
22:01:51|1.5696
22:01:52|1.5696
22:01:53|1.5696
22:01:54|1.5696
22:01:55|1.5696
22:01:56|1.5696
22:01:57|1.57
22:01:58|1.57
22:01:59|1.57
22:02:00|1.5677
22:02:01|1.5677
22:02:02|1.5677
22:02:04|1.57
22:02:05|1.5698
22:02:05|1.5696
22:02:07|1.5696
22:02:08|1.57
22:02:09|1.5696
22:02:10|1.5678
22:02:11|1.5678
22:02:12|1.5678
22:02:12|1.5678
22:02:14|1.5678
22:02:15|1.5678
22:02:16|1.5678
22:02:17|1.5696
22:02:19|1.5696
22:02:20|1.5696
22:02:20|1.5696
22:02:22|1.5696
22:02:24|1.5696
22:02:24|1.57
22:02:25|1.57
22:02:26|1.57
22:02:27|1.57
22:02:28|1.57
22:02:30|1.5712
22:02:30|1.5712
22:02:32|1.5712
22:02:33|1.5722
22:02:34|1.5722
22:02:34|1.5723
22:02:37|1.5744
22:02:37|1.5737
22:02:38|1.5737
22:02:39|1.5747
22:02:40|1.5747
22:02:41|1.5756
22:02:42|1.5756
22:02:43|1.5756
22:02:44|1.5763
22:02:46|1.5763
22:02:47|1.5758
22:02:48|1.5758
22:02:49|1.5766
22:02:50|1.5779
22:02:51|1.5784
22:02:52|1.5784
22:02:52|1.578
22:02:54|1.578
22:02:54|1.5782
22:02:56|1.577
22:02:57|1.577
22:02:58|1.577
22:02:59|1.577
22:03:00|1.577
22:03:01|1.5789
22:03:02|1.5789
22:03:02|1.5789
22:03:04|1.578
22:03:04|1.578
22:03:06|1.578
22:03:06|1.578
22:03:08|1.578
22:03:09|1.578
22:03:10|1.578
22:03:11|1.58
22:03:12|1.578
22:03:13|1.578
22:03:14|1.578
22:03:15|1.578
22:03:16|1.578
22:03:17|1.578
22:03:18|1.578
22:03:20|1.578
22:03:20|1.578
22:03:22|1.5778
22:03:23|1.5778
22:03:25|1.5786
22:03:26|1.5786
22:03:28|1.5782
22:03:28|1.5782
22:03:30|1.5782
22:03:31|1.5782
22:03:32|1.5782
22:03:33|1.5787
22:03:34|1.5787
22:03:35|1.5787
22:03:36|1.5787
22:03:37|1.5759
22:03:38|1.5759
22:03:39|1.5759
22:03:40|1.5766
22:03:41|1.5766
22:03:42|1.5766
22:03:43|1.5766
22:03:44|1.5782
22:03:45|1.577
22:03:46|1.5775
22:03:47|1.5775
22:03:48|1.5775
22:03:49|1.5775
22:03:50|1.5775
22:03:51|1.5775
22:03:52|1.5775
22:03:53|1.5758
22:03:54|1.5726
22:03:55|1.5726
22:03:56|1.5744
22:03:57|1.5744
22:03:58|1.5751
22:03:59|1.5751
22:04:00|1.5751
22:04:02|1.573
22:04:02|1.573
22:04:03|1.573
22:04:04|1.573
22:04:06|1.5734
22:04:06|1.5731
22:04:07|1.5731
22:04:08|1.5731
22:04:09|1.5731
22:04:10|1.5747
22:04:11|1.5728
22:04:13|1.5728
22:04:14|1.5728
22:04:15|1.5742
22:04:15|1.5742
22:04:17|1.5742
22:04:17|1.5742
22:04:18|1.5742
22:04:21|1.5731
22:04:21|1.5755
22:04:22|1.5739
22:04:24|1.5739
22:04:24|1.5739
22:04:26|1.5739
22:04:26|1.5739
22:04:27|1.5739
22:04:28|1.5739
22:04:29|1.5739
22:04:30|1.5739
22:04:31|1.5742
22:04:32|1.5742
22:04:34|1.5742
22:04:34|1.5744
22:04:35|1.5744
22:04:37|1.5744
22:04:37|1.5744
22:04:39|1.5744
22:04:39|1.5752
22:04:41|1.5752
22:04:41|1.5752
22:04:43|1.5752
22:04:43|1.5752
22:04:45|1.5752
22:04:46|1.5766
22:04:47|1.5766
22:04:48|1.5766
22:04:48|1.5766
22:04:49|1.5769
22:04:51|1.577
22:04:52|1.5766
22:04:54|1.5766
22:04:54|1.5775
22:04:55|1.5775
22:04:56|1.5775
22:04:57|1.5775
22:04:58|1.5785
22:04:59|1.5785
22:05:00|1.5785
22:05:01|1.5785
22:05:02|1.5785
22:05:03|1.5785
22:05:04|1.5804
22:05:05|1.5828
22:05:06|1.5839
22:05:07|1.5825
22:05:08|1.5825
22:05:09|1.5853
22:05:10|1.5865
22:05:11|1.5873
22:05:12|1.5873
22:05:13|1.59
22:05:14|1.59
22:05:15|1.59
22:05:16|1.589
22:05:17|1.589
22:05:18|1.589
22:05:20|1.5899
22:05:21|1.5889
22:05:23|1.5889
22:05:24|1.5871
22:05:25|1.587
22:05:26|1.587
22:05:27|1.5837
22:05:28|1.5852
22:05:29|1.5859
22:05:30|1.5854
22:05:31|1.5863
22:05:33|1.5863
22:05:33|1.5858
22:05:34|1.5858
22:05:35|1.587
22:05:36|1.587
22:05:38|1.5881
22:05:39|1.5889
22:05:39|1.5889
22:05:41|1.5889
22:05:41|1.5889
22:05:42|1.589
22:05:43|1.5889
22:05:44|1.5896
22:05:46|1.5881
22:05:47|1.5881
22:05:47|1.5881
22:05:48|1.5881
22:05:49|1.5889
22:05:50|1.5889
22:05:51|1.5889
22:05:53|1.5887
22:05:54|1.5891
22:05:55|1.5873
22:05:56|1.5873
22:05:57|1.5873
22:05:58|1.5853
22:05:59|1.5913
22:06:00|1.5876
22:06:01|1.5876
22:06:02|1.5876
22:06:03|1.5876
22:06:04|1.5872
22:06:05|1.5872
22:06:06|1.5876
22:06:07|1.5876
22:06:08|1.5876
22:06:09|1.5876
22:06:10|1.5889
22:06:11|1.5917
22:06:12|1.5891
22:06:13|1.5891
22:06:14|1.5897
22:06:15|1.5889
22:06:16|1.5899
22:06:17|1.5899
22:06:18|1.5898
22:06:19|1.5898
22:06:20|1.5898
22:06:21|1.5901
22:06:23|1.5901
22:06:24|1.5917
22:06:26|1.592
22:06:26|1.592
22:06:28|1.5907
22:06:29|1.5932
22:06:30|1.5933
22:06:31|1.5937
22:06:32|1.5937
22:06:33|1.5937
22:06:34|1.5937
22:06:35|1.5963
22:06:36|1.5998
22:06:37|1.602
22:06:38|1.6033
22:06:39|1.6025
22:06:40|1.5999
22:06:41|1.6026
22:06:42|1.6033
22:06:43|1.6017
22:06:44|1.6033
22:06:45|1.604
22:06:46|1.6047
22:06:47|1.6053
22:06:48|1.6021
22:06:49|1.6021
22:06:50|1.6047
22:06:52|1.6072
22:06:52|1.6077
22:06:53|1.6095
22:06:54|1.6095
22:06:55|1.6075
22:06:56|1.6095
22:06:57|1.608
22:06:58|1.61
22:06:59|1.6095
22:07:00|1.61
22:07:01|1.611
22:07:02|1.61
22:07:03|1.6119
22:07:04|1.612
22:07:05|1.6137
22:07:06|1.6136
22:07:07|1.6146
22:07:08|1.6146
22:07:09|1.6149
22:07:10|1.6172
22:07:11|1.6165
22:07:12|1.6142
22:07:13|1.6156
22:07:14|1.6169
22:07:15|1.6162
22:07:16|1.6168
22:07:17|1.6168
22:07:18|1.6181
22:07:19|1.6187
22:07:20|1.62
22:07:21|1.6214
22:07:23|1.6194
22:07:24|1.62
22:07:25|1.6218
22:07:26|1.619
22:07:27|1.617
22:07:28|1.6162
22:07:29|1.6162
22:07:30|1.6163
22:07:32|1.6206
22:07:32|1.6205
22:07:34|1.6191
22:07:35|1.6197
22:07:36|1.6189
22:07:38|1.62
22:07:39|1.6188
22:07:40|1.6194
22:07:41|1.6194
22:07:41|1.617
22:07:42|1.617
22:07:43|1.617
22:07:44|1.6159
22:07:45|1.6108
22:07:46|1.6149
22:07:47|1.6132
22:07:48|1.6157
22:07:49|1.6166
22:07:52|1.6146
22:07:52|1.6146
22:07:53|1.6142
22:07:54|1.6179
22:07:55|1.6164
22:07:57|1.6167
22:07:58|1.6167
22:08:00|1.6188
22:08:01|1.6188
22:08:02|1.6165
22:08:02|1.6165
22:08:03|1.617
22:08:04|1.6162
22:08:05|1.6132
22:08:06|1.6125
22:08:07|1.6125
22:08:08|1.6114
22:08:09|1.6115
22:08:10|1.6114
22:08:11|1.6095
22:08:12|1.6072
22:08:13|1.6061
22:08:15|1.6061
22:08:16|1.6043
22:08:17|1.6043
22:08:18|1.6043
22:08:19|1.601
22:08:20|1.6001
22:08:21|1.6001
22:08:22|1.6
22:08:24|1.5988
22:08:25|1.5973
22:08:26|1.5973
22:08:27|1.5946
22:08:28|1.5934
22:08:29|1.5946
22:08:30|1.5959
22:08:31|1.5962
22:08:32|1.5952
22:08:33|1.5954
22:08:35|1.596
22:08:35|1.5967
22:08:37|1.5952
22:08:38|1.5952
22:08:38|1.5952
22:08:40|1.5987
22:08:41|1.5987
22:08:42|1.5999
22:08:43|1.5981
22:08:44|1.6002
22:08:45|1.6028
22:08:46|1.6034
22:08:47|1.6034
22:08:48|1.6034
22:08:49|1.6034
22:08:50|1.6034
22:08:51|1.603
22:08:52|1.603
22:08:53|1.603
22:08:54|1.6039
22:08:55|1.6034
22:08:56|1.6035
22:08:57|1.6057
22:08:58|1.6039
22:08:59|1.6093
22:09:00|1.6057
22:09:01|1.6056
22:09:02|1.6087
22:09:03|1.6057
22:09:04|1.6079
22:09:05|1.6059
22:09:06|1.6087
22:09:08|1.6087
22:09:09|1.6079
22:09:09|1.6079
22:09:10|1.6059
22:09:12|1.6059
22:09:13|1.6059
22:09:14|1.6059
22:09:15|1.6057
22:09:16|1.6068
22:09:17|1.6068
22:09:18|1.6057
22:09:19|1.6044
22:09:20|1.6044
22:09:21|1.6052
22:09:22|1.6025
22:09:24|1.6028
22:09:25|1.6004
22:09:26|1.6031
22:09:27|1.5986
22:09:29|1.5986
22:09:30|1.5986
22:09:30|1.5989
22:09:32|1.6
22:09:33|1.6
22:09:33|1.6
22:09:34|1.5978
22:09:35|1.5996
22:09:36|1.598
22:09:38|1.598
22:09:39|1.5976
22:09:40|1.5976
22:09:41|1.5972
22:09:42|1.5968
22:09:43|1.5977
22:09:44|1.5972
22:09:45|1.598
22:09:46|1.598
22:09:47|1.598
22:09:48|1.598
22:09:49|1.598
22:09:50|1.6
22:09:51|1.5989
22:09:52|1.5997
22:09:53|1.605
22:09:54|1.6024
22:09:55|1.6024
22:09:56|1.6055
22:09:57|1.603
22:09:58|1.6034
22:09:59|1.603
22:10:00|1.603
22:10:01|1.6047
22:10:02|1.6042
22:10:03|1.6054
22:10:04|1.6038
22:10:05|1.6038
22:10:06|1.6038
22:10:07|1.6041
22:10:08|1.6041
22:10:09|1.6041
22:10:10|1.6041
22:10:11|1.6041
22:10:12|1.6041
22:10:13|1.6041
22:10:15|1.6037
22:10:15|1.6037
22:10:16|1.603
22:10:17|1.603
22:10:18|1.603
22:10:19|1.604
22:10:20|1.603
22:10:21|1.603
22:10:22|1.603
22:10:23|1.603
22:10:24|1.6014
22:10:26|1.6031
22:10:27|1.6032
22:10:28|1.6032
22:10:30|1.6032
22:10:31|1.6032
22:10:32|1.6061
22:10:32|1.6054
22:10:34|1.6077
22:10:35|1.6061
22:10:35|1.606
22:10:36|1.606
22:10:37|1.6064
22:10:38|1.6062
22:10:39|1.6062
22:10:40|1.606
22:10:41|1.606
22:10:42|1.6087
22:10:43|1.606
22:10:44|1.606
22:10:45|1.6074
22:10:46|1.6072
22:10:47|1.6072
22:10:48|1.6072
22:10:50|1.606
22:10:51|1.606
22:10:52|1.606
22:10:53|1.6094
22:10:54|1.61
22:10:55|1.61
22:10:56|1.61
22:10:57|1.61
22:10:58|1.6115
22:11:00|1.6115
22:11:00|1.6115
22:11:01|1.6115
22:11:02|1.6123
22:11:03|1.6115
22:11:04|1.6115
22:11:05|1.6115
22:11:06|1.6115
22:11:07|1.6116
22:11:08|1.6105
22:11:09|1.6105
22:11:10|1.6123
22:11:11|1.6104
22:11:12|1.6101
22:11:13|1.6101
22:11:14|1.6101
22:11:15|1.61
22:11:16|1.61
22:11:17|1.6123
22:11:18|1.6123
22:11:19|1.6123
22:11:20|1.611
22:11:21|1.611
22:11:22|1.611
22:11:23|1.6117
22:11:24|1.611
22:11:26|1.611
22:11:28|1.6092
22:11:29|1.6101
22:11:29|1.6092
22:11:30|1.61
22:11:32|1.6086
22:11:33|1.6086
22:11:34|1.609
22:11:35|1.609
22:11:35|1.6093
22:11:36|1.6093
22:11:38|1.6093
22:11:38|1.6093
22:11:39|1.6083
22:11:41|1.6083
22:11:42|1.6099
22:11:43|1.6092
22:11:44|1.6096
22:11:45|1.6083
22:11:46|1.6083
22:11:47|1.6083
22:11:48|1.6083
22:11:49|1.6083
22:11:50|1.6083
22:11:51|1.6083
22:11:52|1.6083
22:11:53|1.6086
22:11:55|1.6072
22:11:55|1.6073
22:11:56|1.6073
22:11:58|1.6082
22:11:58|1.6069
22:11:59|1.6077
22:12:00|1.6077
22:12:01|1.6077
22:12:02|1.6052
22:12:03|1.6076
22:12:05|1.6077
22:12:06|1.6075
22:12:06|1.6075
22:12:07|1.6072
22:12:08|1.6072
22:12:09|1.6061
22:12:11|1.6073
22:12:12|1.6073
22:12:13|1.6033
22:12:14|1.6018
22:12:15|1.6009
22:12:16|1.6
22:12:17|1.5974
22:12:18|1.5974
22:12:19|1.5982
22:12:20|1.5979
22:12:21|1.597
22:12:22|1.597
22:12:23|1.5924
22:12:24|1.5924
22:12:25|1.5924
22:12:26|1.5924
22:12:27|1.5924
22:12:29|1.5916
22:12:30|1.5916
22:12:31|1.5915
22:12:33|1.5915
22:12:34|1.5915
22:12:35|1.5915
22:12:36|1.5928
22:12:37|1.5933
22:12:38|1.5933
22:12:39|1.5918
22:12:40|1.5974
22:12:41|1.5974
22:12:42|1.5977
22:12:43|1.5977
22:12:44|1.6
22:12:45|1.6001
22:12:46|1.6001
22:12:47|1.6001
22:12:48|1.6001
22:12:49|1.6
22:12:50|1.6001
22:12:51|1.6001
22:12:52|1.6001
22:12:53|1.6001
22:12:54|1.6001
22:12:55|1.6001
22:12:56|1.6001
22:12:57|1.6001
22:12:58|1.6001
22:12:59|1.6001
22:13:00|1.6001
22:13:01|1.5983
22:13:02|1.5979
22:13:03|1.5979
22:13:04|1.5983
22:13:05|1.5983
22:13:06|1.5983
22:13:07|1.5983
22:13:08|1.5989
22:13:09|1.6001
22:13:10|1.6001
22:13:11|1.6001
22:13:12|1.6001
22:13:13|1.6001
22:13:14|1.6001
22:13:15|1.6001
22:13:16|1.6001
22:13:17|1.6002
22:13:18|1.6002
22:13:19|1.6015
22:13:20|1.6015
22:13:21|1.6015
22:13:22|1.6015
22:13:23|1.6002
22:13:24|1.6011
22:13:25|1.6011
22:13:26|1.6011
22:13:27|1.6011
22:13:29|1.6011
22:13:31|1.6011
22:13:31|1.6011
22:13:33|1.6011
22:13:33|1.6005
22:13:34|1.5976
22:13:35|1.5976
22:13:36|1.5976
22:13:37|1.5976
22:13:38|1.5974
22:13:39|1.5974
22:13:40|1.5974
22:13:41|1.5976
22:13:42|1.5976
22:13:44|1.6
22:13:45|1.6
22:13:46|1.6
22:13:47|1.5985
22:13:49|1.5957
22:13:49|1.5957
22:13:50|1.5957
22:13:51|1.5957
22:13:52|1.5975
22:13:53|1.5975
22:13:54|1.5975
22:13:55|1.5975
22:13:56|1.5975
22:13:57|1.599
22:13:58|1.5969
22:13:59|1.5969
22:14:00|1.5969
22:14:01|1.5969
22:14:02|1.5972
22:14:03|1.5978
22:14:04|1.5978
22:14:05|1.5999
22:14:06|1.6
22:14:07|1.6
22:14:08|1.6009
22:14:09|1.6009
22:14:10|1.6009
22:14:11|1.601
22:14:12|1.5998
22:14:13|1.6016
22:14:14|1.6016
22:14:15|1.6016
22:14:16|1.6018
22:14:17|1.6018
22:14:18|1.6018
22:14:19|1.6018
22:14:20|1.6018
22:14:21|1.6018
22:14:22|1.6021
22:14:23|1.6021
22:14:24|1.6021
22:14:25|1.6056
22:14:26|1.6049
22:14:27|1.6044
22:14:28|1.6044
22:14:29|1.6058
22:14:30|1.6018
22:14:32|1.6042
22:14:32|1.6042
22:14:34|1.6042
22:14:35|1.6042
22:14:36|1.6039
22:14:37|1.6022
22:14:38|1.6022
22:14:39|1.6022
22:14:40|1.6058
22:14:41|1.6058
22:14:42|1.6032
22:14:43|1.6028
22:14:44|1.6028
22:14:44|1.6028
22:14:46|1.6046
22:14:47|1.6046
22:14:48|1.6046
22:14:49|1.6046
22:14:49|1.6046
22:14:51|1.6046
22:14:51|1.6046
22:14:52|1.6046
22:14:54|1.6046
22:14:55|1.6046
22:14:56|1.6055
22:14:57|1.6055
22:14:58|1.6055
22:14:58|1.604
22:15:00|1.604
22:15:01|1.604
22:15:02|1.604
22:15:03|1.604
22:15:04|1.604
22:15:05|1.604
22:15:06|1.604
22:15:07|1.6057
22:15:08|1.6058
22:15:08|1.6069
22:15:10|1.6069
22:15:10|1.6069
22:15:12|1.6047
22:15:13|1.6069
22:15:14|1.6069
22:15:15|1.6069
22:15:15|1.6069
22:15:17|1.6069
22:15:18|1.6069
22:15:19|1.6069
22:15:20|1.6069
22:15:20|1.6069
22:15:22|1.6069
22:15:22|1.6069
22:15:24|1.6069
22:15:24|1.6072
22:15:25|1.6051
22:15:26|1.6022
22:15:27|1.6053
22:15:29|1.6053
22:15:30|1.6071
22:15:31|1.6071
22:15:32|1.6071
22:15:33|1.6051
22:15:35|1.6051
22:15:35|1.6051
22:15:36|1.6052
22:15:38|1.6019
22:15:39|1.6071
22:15:39|1.6074
22:15:40|1.6088
22:15:42|1.6088
22:15:43|1.6077
22:15:43|1.6077
22:15:44|1.6093
22:15:45|1.6093
22:15:46|1.6093
22:15:47|1.6102
22:15:48|1.6084
22:15:50|1.6107
22:15:51|1.6107
22:15:51|1.6107
22:15:52|1.6107
22:15:54|1.6107
22:15:54|1.6107
22:15:55|1.612
22:15:56|1.612
22:15:58|1.612
22:15:58|1.6107
22:15:59|1.6116
22:16:01|1.6116
22:16:01|1.6125
22:16:02|1.6127
22:16:03|1.6127
22:16:05|1.6127
22:16:06|1.6127
22:16:07|1.6127
22:16:08|1.6127
22:16:09|1.6127
22:16:10|1.611
22:16:11|1.611
22:16:12|1.611
22:16:14|1.611
22:16:14|1.6101
22:16:15|1.6101
22:16:16|1.6091
22:16:17|1.6084
22:16:18|1.6072
22:16:19|1.6068
22:16:20|1.6047
22:16:21|1.6019
22:16:22|1.6026
22:16:23|1.6047
22:16:24|1.6064
22:16:25|1.6064
22:16:26|1.6064
22:16:27|1.6064
22:16:28|1.6033
22:16:30|1.6023
22:16:32|1.6033
22:16:33|1.6033
22:16:34|1.6021
22:16:34|1.6021
22:16:36|1.6021
22:16:37|1.6021
22:16:37|1.6021
22:16:38|1.6021
22:16:40|1.6021
22:16:40|1.6019
22:16:42|1.6019
22:16:42|1.6004
22:16:44|1.6004
22:16:45|1.6017
22:16:45|1.6001
22:16:46|1.6001
22:16:48|1.6
22:16:48|1.5981
22:16:49|1.5981
22:16:51|1.5981
22:16:52|1.5981
22:16:53|1.5975
22:16:53|1.5975
22:16:54|1.5975
22:16:55|1.5975
22:16:56|1.5975
22:16:57|1.5975
22:16:58|1.5975
22:16:59|1.5981
22:17:01|1.5988
22:17:02|1.5988
22:17:03|1.5988
22:17:04|1.5988
22:17:05|1.5988
22:17:06|1.5988
22:17:07|1.5988
22:17:08|1.5988
22:17:09|1.5988
22:17:10|1.5988
22:17:11|1.5988
22:17:12|1.6003
22:17:13|1.6003
22:17:14|1.6003
22:17:15|1.6003
22:17:16|1.6003
22:17:17|1.5988
22:17:18|1.5988
22:17:19|1.6
22:17:20|1.6
22:17:21|1.6
22:17:22|1.6
22:17:23|1.5993
22:17:24|1.5993
22:17:25|1.5993
22:17:26|1.5993
22:17:27|1.5993
22:17:28|1.5995
22:17:29|1.6001
22:17:30|1.6003
22:17:32|1.6003
22:17:33|1.6
22:17:34|1.6001
22:17:36|1.6001
22:17:37|1.6001
22:17:38|1.5995
22:17:39|1.5995
22:17:40|1.6001
22:17:40|1.6011
22:17:41|1.6011
22:17:42|1.6011
22:17:43|1.6016
22:17:44|1.6001
22:17:45|1.6001
22:17:47|1.6001
22:17:48|1.6001
22:17:49|1.6001
22:17:49|1.5999
22:17:50|1.6011
22:17:52|1.6017
22:17:52|1.6028
22:17:53|1.6028
22:17:54|1.6026
22:17:55|1.6019
22:17:56|1.6019
22:17:58|1.6028
22:17:59|1.6025
22:18:01|1.6025
22:18:01|1.6037
22:18:02|1.6037
22:18:04|1.6037
22:18:04|1.6037
22:18:05|1.6037
22:18:07|1.6037
22:18:08|1.6037
22:18:09|1.6037
22:18:10|1.6018
22:18:11|1.6018
22:18:12|1.6018
22:18:13|1.6019
22:18:14|1.6021
22:18:15|1.6021
22:18:16|1.6036
22:18:17|1.6036
22:18:18|1.6046
22:18:19|1.6046
22:18:20|1.6046
22:18:21|1.6036
22:18:22|1.6036
22:18:23|1.6036
22:18:24|1.6026
22:18:25|1.6026
22:18:26|1.6026
22:18:27|1.6036
22:18:28|1.6036
22:18:29|1.6022
22:18:30|1.6022
22:18:31|1.6022
22:18:33|1.6022
22:18:34|1.6022
22:18:34|1.6022
22:18:35|1.6022
22:18:36|1.6019
22:18:37|1.6019
22:18:39|1.6012
22:18:40|1.6012
22:18:41|1.6022
22:18:42|1.6012
22:18:43|1.6012
22:18:44|1.6012
22:18:45|1.6012
22:18:46|1.6022
22:18:47|1.6022
22:18:48|1.6022
22:18:49|1.6012
22:18:50|1.6012
22:18:51|1.6012
22:18:52|1.6012
22:18:53|1.6012
22:18:55|1.6012
22:18:56|1.6012
22:18:57|1.6012
22:18:59|1.6012
22:18:59|1.6012
22:19:00|1.6012
22:19:01|1.6012
22:19:02|1.6012
22:19:04|1.6012
22:19:05|1.6012
22:19:06|1.6012
22:19:07|1.6012
22:19:09|1.6011
22:19:09|1.6011
22:19:10|1.6012
22:19:11|1.6012
22:19:12|1.6012
22:19:13|1.6012
22:19:14|1.6012
22:19:16|1.6011
22:19:17|1.6011
22:19:18|1.6011
22:19:19|1.6011
22:19:19|1.6011
22:19:20|1.6011
22:19:22|1.6011
22:19:23|1.6011
22:19:24|1.6011
22:19:24|1.601
22:19:25|1.601
22:19:27|1.6011
22:19:27|1.6011
22:19:29|1.6011
22:19:29|1.601
22:19:31|1.6
22:19:32|1.6
22:19:34|1.6
22:19:35|1.5995
22:19:35|1.5995
22:19:37|1.5995
22:19:38|1.5995
22:19:39|1.5995
22:19:40|1.5988
22:19:41|1.5988
22:19:42|1.5995
22:19:43|1.5995
22:19:44|1.5988
22:19:45|1.5985
22:19:46|1.5985
22:19:47|1.5994
22:19:48|1.5994
22:19:49|1.5994
22:19:50|1.5995
22:19:51|1.5985
22:19:52|1.5976
22:19:53|1.597
22:19:54|1.5976
22:19:55|1.5975
22:19:56|1.5975
22:19:57|1.5974
22:19:58|1.5969
22:19:59|1.5975
22:20:00|1.597
22:20:01|1.5989
22:20:02|1.5969
22:20:03|1.5969
22:20:05|1.597
22:20:05|1.597
22:20:06|1.597
22:20:07|1.597
22:20:08|1.597
22:20:09|1.5965
22:20:10|1.5965
22:20:11|1.5965
22:20:12|1.5964
22:20:13|1.5964
22:20:14|1.5964
22:20:15|1.5964
22:20:16|1.5968
22:20:17|1.5968
22:20:18|1.5968
22:20:19|1.5965
22:20:20|1.5964
22:20:21|1.5964
22:20:22|1.5942
22:20:23|1.5942
22:20:24|1.5951
22:20:25|1.5945
22:20:26|1.5945
22:20:27|1.59
22:20:28|1.59
22:20:29|1.5894
22:20:31|1.591
22:20:31|1.5909
22:20:32|1.5909
22:20:34|1.5909
22:20:35|1.5907
22:20:36|1.5907
22:20:37|1.5907
22:20:38|1.5864
22:20:39|1.5852
22:20:40|1.5861
22:20:41|1.5861
22:20:43|1.5855
22:20:43|1.585
22:20:45|1.5848
22:20:46|1.5839
22:20:47|1.585
22:20:47|1.585
22:20:49|1.5837
22:20:49|1.5849
22:20:50|1.5849
22:20:52|1.5847
22:20:52|1.5847
22:20:53|1.5848
22:20:55|1.5812
22:20:56|1.5839
22:20:56|1.5839
22:20:57|1.5839
22:20:59|1.5834
22:20:59|1.583
22:21:01|1.583
22:21:02|1.5824
22:21:03|1.5819
22:21:04|1.5839
22:21:04|1.5839
22:21:05|1.5831
22:21:06|1.5846
22:21:07|1.585
22:21:08|1.5835
22:21:09|1.5852
22:21:10|1.5849
22:21:11|1.586
22:21:12|1.5866
22:21:13|1.5857
22:21:14|1.5864
22:21:15|1.5863
22:21:17|1.5863
22:21:17|1.5868
22:21:18|1.5859
22:21:19|1.5863
22:21:21|1.5868
22:21:21|1.587
22:21:22|1.5885
22:21:24|1.5883
22:21:24|1.5885
22:21:25|1.5885
22:21:26|1.5873
22:21:27|1.5873
22:21:29|1.5873
22:21:29|1.5873
22:21:30|1.5871
22:21:32|1.5872
22:21:33|1.5872
22:21:33|1.5907
22:21:34|1.5896
22:21:36|1.59
22:21:37|1.59
22:21:38|1.59
22:21:39|1.59
22:21:41|1.59
22:21:42|1.5904
22:21:42|1.5904
22:21:44|1.5904
22:21:45|1.5903
22:21:45|1.5903
22:21:46|1.5903
22:21:47|1.5903
22:21:49|1.5903
22:21:51|1.5903
22:21:52|1.5908
22:21:52|1.5908
22:21:55|1.5922
22:21:55|1.5922
22:21:56|1.5922
22:21:57|1.5922
22:21:58|1.5922
22:21:59|1.5922
22:22:00|1.5922
22:22:01|1.5922
22:22:02|1.5922
22:22:03|1.5922
22:22:04|1.5922
22:22:05|1.5922
22:22:06|1.5916
22:22:07|1.5916
22:22:08|1.591
22:22:09|1.591
22:22:10|1.5922
22:22:11|1.5916
22:22:12|1.5922
22:22:13|1.5922
22:22:14|1.5922
22:22:16|1.5939
22:22:16|1.5934
22:22:17|1.5934
22:22:18|1.5934
22:22:19|1.5934
22:22:20|1.5942
22:22:21|1.594
22:22:22|1.594
22:22:23|1.594
22:22:24|1.594
22:22:25|1.594
22:22:26|1.594
22:22:28|1.594
22:22:28|1.594
22:22:30|1.5939
22:22:30|1.5937
22:22:31|1.5937
22:22:32|1.5923
22:22:33|1.5928
22:22:35|1.5928
22:22:37|1.5923
22:22:38|1.5913
22:22:39|1.5916
22:22:40|1.594
22:22:41|1.5942
22:22:42|1.5942
22:22:43|1.5942
22:22:44|1.5942
22:22:45|1.5942
22:22:46|1.5942
22:22:47|1.5942
22:22:48|1.5908
22:22:49|1.5908
22:22:50|1.5949
22:22:51|1.5971
22:22:52|1.5954
22:22:53|1.5966
22:22:54|1.5966
22:22:55|1.5966
22:22:56|1.5966
22:22:57|1.5966
22:22:58|1.5955
22:22:59|1.5954
22:23:00|1.599
22:23:01|1.5988
22:23:02|1.5988
22:23:03|1.5988
22:23:04|1.5988
22:23:05|1.5992
22:23:07|1.5992
22:23:08|1.5992
22:23:09|1.5992
22:23:10|1.5984
22:23:11|1.5984
22:23:12|1.5984
22:23:13|1.5984
22:23:14|1.5984
22:23:15|1.5984
22:23:16|1.5984
22:23:17|1.5984
22:23:18|1.5984
22:23:19|1.5975
22:23:20|1.5984
22:23:21|1.5984
22:23:22|1.5984
22:23:23|1.599
22:23:24|1.599
22:23:25|1.5995
22:23:26|1.5986
22:23:27|1.5986
22:23:28|1.5974
22:23:29|1.5974
22:23:30|1.5982
22:23:31|1.5982
22:23:32|1.5982
22:23:33|1.5982
22:23:34|1.6
22:23:35|1.601
22:23:36|1.601
22:23:38|1.6027
22:23:39|1.6027
22:23:40|1.601
22:23:42|1.601
22:23:43|1.6014
22:23:43|1.6014
22:23:45|1.6013
22:23:46|1.6013
22:23:47|1.6013
22:23:49|1.6013
22:23:50|1.6017
22:23:51|1.6017
22:23:51|1.6017
22:23:52|1.6017
22:23:53|1.6017
22:23:54|1.6017
22:23:55|1.6013
22:23:57|1.6013
22:23:57|1.6029
22:23:59|1.6047
22:23:59|1.6029
22:24:00|1.6043
22:24:01|1.6025
22:24:02|1.6025
22:24:03|1.6025
22:24:04|1.6025
22:24:06|1.6025
22:24:06|1.6025
22:24:07|1.6017
22:24:08|1.6017
22:24:09|1.6007
22:24:10|1.6007
22:24:11|1.6007
22:24:12|1.6007
22:24:13|1.6019
22:24:14|1.6018
22:24:15|1.6018
22:24:16|1.6018
22:24:17|1.6021
22:24:18|1.6021
22:24:19|1.6021
22:24:21|1.6021
22:24:22|1.6018
22:24:22|1.6018
22:24:23|1.6003
22:24:24|1.602
22:24:25|1.602
22:24:27|1.602
22:24:27|1.602
22:24:29|1.602
22:24:29|1.6023
22:24:30|1.6023
22:24:31|1.6023
22:24:32|1.6023
22:24:33|1.6023
22:24:34|1.6023
22:24:35|1.6023
22:24:36|1.6022
22:24:38|1.6022
22:24:39|1.6022
22:24:41|1.6022
22:24:41|1.6
22:24:43|1.6
22:24:44|1.6001
22:24:45|1.6016
22:24:46|1.6016
22:24:47|1.6022
22:24:48|1.6007
22:24:49|1.6006
22:24:50|1.6006
22:24:51|1.6006
22:24:52|1.6006
22:24:53|1.6006
22:24:54|1.6006
22:24:55|1.6006
22:24:56|1.6022
22:24:57|1.6022
22:24:58|1.6022
22:24:59|1.6022
22:25:00|1.6022
22:25:01|1.6022
22:25:02|1.6022
22:25:03|1.6022
22:25:04|1.6012
22:25:05|1.6012
22:25:06|1.6012
22:25:07|1.6008
22:25:08|1.5985
22:25:09|1.5985
22:25:10|1.5985
22:25:11|1.5985
22:25:12|1.5985
22:25:13|1.5985
22:25:14|1.6006
22:25:15|1.6012
22:25:16|1.6012
22:25:17|1.6012
22:25:18|1.6012
22:25:19|1.6012
22:25:20|1.602
22:25:21|1.602
22:25:22|1.602
22:25:23|1.602
22:25:24|1.602
22:25:25|1.602
22:25:26|1.602
22:25:27|1.602
22:25:28|1.602
22:25:29|1.602
22:25:30|1.602
22:25:31|1.602
22:25:32|1.602
22:25:33|1.602
22:25:34|1.6009
22:25:35|1.6009
22:25:36|1.6009
22:25:37|1.6009
22:25:38|1.6009
22:25:40|1.6
22:25:41|1.6
22:25:42|1.6
22:25:44|1.6
22:25:45|1.6
22:25:46|1.5987
22:25:47|1.5987
22:25:48|1.6
22:25:49|1.6
22:25:50|1.6
22:25:51|1.6
22:25:52|1.6
22:25:53|1.5987
22:25:54|1.5987
22:25:55|1.5987
22:25:56|1.5999
22:25:57|1.5999
22:25:58|1.5999
22:25:59|1.5999
22:26:00|1.5999
22:26:01|1.5999
22:26:02|1.5999
22:26:03|1.5999
22:26:04|1.5999
22:26:05|1.5999
22:26:06|1.5999
22:26:07|1.5999
22:26:08|1.5999
22:26:09|1.5999
22:26:10|1.5999
22:26:11|1.5999
22:26:12|1.5999
22:26:13|1.5999
22:26:14|1.5991
22:26:16|1.5998
22:26:16|1.5998
22:26:17|1.5998
22:26:18|1.5998
22:26:19|1.5991
22:26:20|1.5991
22:26:21|1.5991
22:26:22|1.5987
22:26:23|1.5987
22:26:24|1.5987
22:26:25|1.5984
22:26:26|1.5984
22:26:27|1.5984
22:26:28|1.5987
22:26:29|1.5987
22:26:30|1.5987
22:26:31|1.5987
22:26:32|1.5987
22:26:33|1.5992
22:26:34|1.6
22:26:35|1.6
22:26:36|1.6
22:26:37|1.6
22:26:38|1.6
22:26:39|1.6
22:26:41|1.6
22:26:43|1.5971
22:26:43|1.6
22:26:44|1.6
22:26:45|1.6
22:26:46|1.6
22:26:48|1.6
22:26:48|1.6
22:26:49|1.6
22:26:50|1.6
22:26:51|1.6
22:26:52|1.6
22:26:53|1.6
22:26:55|1.6
22:26:56|1.6003
22:26:57|1.6
22:26:59|1.5983
22:27:00|1.5983
22:27:01|1.5983
22:27:01|1.6002
22:27:02|1.6002
22:27:04|1.6006
22:27:05|1.6006
22:27:07|1.6003
22:27:07|1.6003
22:27:08|1.6003
22:27:09|1.6003
22:27:10|1.5989
22:27:11|1.5989
22:27:12|1.6002
22:27:13|1.6002
22:27:14|1.6002
22:27:15|1.6003
22:27:16|1.6003
22:27:17|1.6003
22:27:18|1.6003
22:27:19|1.6003
22:27:20|1.6003
22:27:21|1.6003
22:27:22|1.5985
22:27:23|1.5992
22:27:24|1.5971
22:27:25|1.5971
22:27:26|1.5971
22:27:27|1.5971
22:27:28|1.5971
22:27:29|1.595
22:27:30|1.595
22:27:31|1.595
22:27:32|1.595
22:27:33|1.5992
22:27:34|1.6003
22:27:35|1.6002
22:27:36|1.6002
22:27:37|1.5987
22:27:39|1.5987
22:27:40|1.5997
22:27:41|1.5987
22:27:42|1.6003
22:27:44|1.6002
22:27:45|1.5996
22:27:46|1.5996
22:27:47|1.5987
22:27:48|1.6002
22:27:49|1.6002
22:27:50|1.5986
22:27:51|1.5986
22:27:52|1.5986
22:27:53|1.5986
22:27:54|1.5996
22:27:55|1.5996
22:27:56|1.5996
22:27:57|1.5996
22:27:58|1.5996
22:27:59|1.5996
22:28:00|1.5996
22:28:01|1.5996
22:28:02|1.5996
22:28:03|1.5996
22:28:04|1.5986
22:28:05|1.5996
22:28:06|1.5981
22:28:07|1.5979
22:28:08|1.5979
22:28:09|1.5979
22:28:10|1.5979
22:28:11|1.5979
22:28:12|1.5997
22:28:13|1.5997
22:28:14|1.5997
22:28:15|1.5998
22:28:16|1.5998
22:28:17|1.5998
22:28:18|1.5981
22:28:19|1.5981
22:28:20|1.5981
22:28:21|1.5981
22:28:22|1.5998
22:28:23|1.5998
22:28:24|1.5998
22:28:25|1.5984
22:28:26|1.5984
22:28:27|1.5984
22:28:28|1.5984
22:28:29|1.5993
22:28:30|1.5993
22:28:31|1.5993
22:28:32|1.5993
22:28:33|1.5993
22:28:34|1.5993
22:28:35|1.5983
22:28:36|1.5983
22:28:37|1.5983
22:28:38|1.5984
22:28:39|1.5984
22:28:40|1.5984
22:28:42|1.5984
22:28:43|1.5979
22:28:44|1.5979
22:28:45|1.5979
22:28:46|1.5979
22:28:47|1.5984
22:28:48|1.5984
22:28:50|1.5984
22:28:51|1.5984
22:28:52|1.5984
22:28:53|1.5984
22:28:54|1.5984
22:28:55|1.5998
22:28:56|1.5998
22:28:57|1.5998
22:28:58|1.5998
22:28:59|1.6
22:29:00|1.6
22:29:01|1.6002
22:29:02|1.6002
22:29:03|1.6002
22:29:04|1.6002
22:29:05|1.6002
22:29:06|1.6002
22:29:07|1.6018
22:29:08|1.6026
22:29:09|1.602
22:29:10|1.6025
22:29:11|1.6025
22:29:12|1.6027
22:29:13|1.6027
22:29:14|1.6027
22:29:15|1.6014
22:29:16|1.6017
22:29:17|1.6017
22:29:18|1.6017
22:29:19|1.6017
22:29:20|1.6017
22:29:21|1.6026
22:29:22|1.6012
22:29:23|1.6027
22:29:24|1.603
22:29:25|1.6031
22:29:26|1.6031
22:29:27|1.6041
22:29:28|1.6025
22:29:29|1.6025
22:29:30|1.6025
22:29:31|1.6039
22:29:32|1.6038
22:29:33|1.6037
22:29:34|1.6037
22:29:35|1.6025
22:29:36|1.6025
22:29:37|1.602
22:29:38|1.6015
22:29:40|1.6015
22:29:40|1.6015
22:29:41|1.6015
22:29:42|1.6015
22:29:44|1.6015
22:29:44|1.6028
22:29:46|1.6029
22:29:46|1.6015
22:29:48|1.6025
22:29:49|1.6025
22:29:50|1.6011
22:29:51|1.6011
22:29:52|1.6013
22:29:53|1.6022
22:29:54|1.6018
22:29:55|1.6018
22:29:56|1.6015
22:29:57|1.6005
22:29:58|1.6005
22:29:59|1.6005
22:30:00|1.6
22:30:01|1.6005
22:30:02|1.5976
22:30:03|1.5969
22:30:04|1.5969
22:30:05|1.5969
22:30:06|1.5964
22:30:07|1.5964
22:30:08|1.5964
22:30:10|1.5964
22:30:10|1.5964
22:30:11|1.5971
22:30:12|1.5981
22:30:14|1.6017
22:30:14|1.6021
22:30:15|1.6021
22:30:16|1.6021
22:30:17|1.6021
22:30:19|1.6023
22:30:20|1.6007
22:30:20|1.6006
22:30:21|1.6007
22:30:23|1.5984
22:30:23|1.6018
22:30:25|1.6018
22:30:25|1.6018
22:30:26|1.5992
22:30:27|1.5992
22:30:28|1.5992
22:30:29|1.5992
22:30:31|1.5992
22:30:31|1.5996
22:30:32|1.5996
22:30:33|1.5996
22:30:34|1.5996
22:30:35|1.5992
22:30:36|1.5992
22:30:37|1.5992
22:30:38|1.5992
22:30:39|1.5992
22:30:40|1.5992
22:30:42|1.6008
22:30:42|1.6008
22:30:44|1.5992
22:30:46|1.6005
22:30:47|1.6005
22:30:48|1.6005
22:30:49|1.5998
22:30:49|1.5998
22:30:50|1.5998
22:30:52|1.596
22:30:52|1.596
22:30:53|1.596
22:30:55|1.5999
22:30:56|1.5999
22:30:57|1.5999
22:30:58|1.5971
22:31:00|1.5971
22:31:00|1.5971
22:31:01|1.5971
22:31:02|1.5978
22:31:04|1.5971
22:31:05|1.5971
22:31:05|1.5971
22:31:06|1.5971
22:31:08|1.5984
22:31:08|1.5969
22:31:10|1.5969
22:31:11|1.5969
22:31:11|1.5969
22:31:12|1.5969
22:31:13|1.5969
22:31:14|1.5969
22:31:15|1.5969
22:31:17|1.5969
22:31:17|1.5969
22:31:19|1.5982
22:31:20|1.5969
22:31:21|1.5969
22:31:22|1.5983
22:31:23|1.5983
22:31:24|1.5983
22:31:25|1.5982
22:31:26|1.5982
22:31:27|1.5983
22:31:28|1.5983
22:31:29|1.5983
22:31:30|1.5983
22:31:31|1.5983
22:31:32|1.5983
22:31:33|1.5983
22:31:34|1.5982
22:31:35|1.5983
22:31:36|1.5999
22:31:37|1.5999
22:31:38|1.5999
22:31:39|1.5999
22:31:40|1.6005
22:31:41|1.6005
22:31:42|1.6004
22:31:43|1.6015
22:31:44|1.6008
22:31:45|1.6004
22:31:46|1.6004
22:31:48|1.5999
22:31:48|1.5984
22:31:50|1.5971
22:31:50|1.5971
22:31:52|1.5971
22:31:53|1.5971
22:31:54|1.5971
22:31:55|1.5971
22:31:55|1.5971
22:31:57|1.5969
22:31:58|1.5969
22:31:59|1.5969
22:32:01|1.5969
22:32:01|1.5969
22:32:02|1.5969
22:32:03|1.5969
22:32:04|1.5969
22:32:05|1.5969
22:32:06|1.5969
22:32:08|1.5958
22:32:09|1.5947
22:32:10|1.5931
22:32:11|1.5919
22:32:12|1.591
22:32:13|1.5885
22:32:14|1.5885
22:32:15|1.5885
22:32:17|1.5885
22:32:17|1.5885
22:32:18|1.5885
22:32:19|1.5877
22:32:20|1.587
22:32:21|1.587
22:32:22|1.5864
22:32:23|1.5863
22:32:24|1.5822
22:32:25|1.5822
22:32:27|1.5847
22:32:27|1.5829
22:32:28|1.5829
22:32:29|1.5845
22:32:30|1.5845
22:32:31|1.5847
22:32:32|1.5824
22:32:33|1.5823
22:32:34|1.5831
22:32:35|1.5831
22:32:36|1.5831
22:32:37|1.5817
22:32:38|1.5834
22:32:39|1.5808
22:32:40|1.5817
22:32:41|1.5817
22:32:42|1.5808
22:32:43|1.5808
22:32:44|1.5808
22:32:45|1.5808
22:32:46|1.5814
22:32:48|1.5801
22:32:49|1.58
22:32:50|1.5801
22:32:52|1.5801
22:32:52|1.5801
22:32:54|1.5799
22:32:54|1.5845
22:32:56|1.5859
22:32:56|1.5847
22:32:58|1.5841
22:32:59|1.5841
22:33:00|1.5841
22:33:01|1.5841
22:33:02|1.585
22:33:03|1.5839
22:33:04|1.5821
22:33:05|1.5844
22:33:06|1.5844
22:33:07|1.5836
22:33:08|1.582
22:33:09|1.5833
22:33:11|1.5799
22:33:12|1.5791
22:33:13|1.58
22:33:13|1.58
22:33:15|1.58
22:33:15|1.58
22:33:17|1.58
22:33:17|1.58
22:33:18|1.5784
22:33:19|1.5784
22:33:20|1.5784
22:33:22|1.5784
22:33:23|1.5784
22:33:24|1.5781
22:33:25|1.5781
22:33:26|1.578
22:33:26|1.578
22:33:28|1.578
22:33:29|1.578
22:33:30|1.578
22:33:31|1.578
22:33:32|1.578
22:33:33|1.578
22:33:33|1.578
22:33:34|1.5792
22:33:35|1.5792
22:33:36|1.5792
22:33:38|1.58
22:33:39|1.58
22:33:39|1.58
22:33:40|1.5784
22:33:41|1.5784
22:33:43|1.5784
22:33:43|1.5784
22:33:44|1.5784
22:33:46|1.5784
22:33:47|1.5784
22:33:47|1.5784
22:33:50|1.5784
22:33:50|1.5784
22:33:51|1.5786
22:33:53|1.5786
22:33:54|1.5786
22:33:55|1.5786
22:33:56|1.5784
22:33:57|1.5799
22:33:58|1.5765
22:33:59|1.5765
22:34:00|1.5765
22:34:00|1.5765
22:34:02|1.5765
22:34:02|1.5778
22:34:04|1.5778
22:34:04|1.5778
22:34:06|1.5778
22:34:06|1.5778
22:34:08|1.5778
22:34:08|1.5795
22:34:09|1.5795
22:34:10|1.5795
22:34:11|1.5795
22:34:13|1.5795
22:34:13|1.5795
22:34:15|1.5795
22:34:15|1.5795
22:34:17|1.5795
22:34:17|1.5775
22:34:18|1.5775
22:34:19|1.5775
22:34:20|1.5769
22:34:21|1.5769
22:34:22|1.5769
22:34:23|1.5776
22:34:24|1.5776
22:34:25|1.5776
22:34:26|1.5776
22:34:28|1.5776
22:34:28|1.5764
22:34:29|1.5766
22:34:30|1.5769
22:34:32|1.5776
22:34:32|1.5776
22:34:34|1.5767
22:34:34|1.5767
22:34:35|1.5767
22:34:36|1.5777
22:34:38|1.5777
22:34:38|1.5777
22:34:39|1.5776
22:34:40|1.5784
22:34:41|1.5784
22:34:43|1.5793
22:34:43|1.5793
22:34:44|1.5795
22:34:45|1.5795
22:34:46|1.5795
22:34:49|1.5795
22:34:49|1.5801
22:34:51|1.5802
22:34:53|1.5817
22:34:53|1.5817
22:34:54|1.5818
22:34:55|1.582
22:34:56|1.582
22:34:57|1.5845
22:34:58|1.5845
22:34:59|1.5818
22:35:01|1.5818
22:35:01|1.5818
22:35:02|1.5835
22:35:03|1.5835
22:35:04|1.5835
22:35:05|1.5835
22:35:07|1.5835
22:35:08|1.5835
22:35:09|1.5835
22:35:10|1.5818
22:35:10|1.5818
22:35:12|1.5818
22:35:13|1.5818
22:35:14|1.5818
22:35:14|1.5818
22:35:16|1.5833
22:35:16|1.5833
22:35:18|1.5819
22:35:18|1.5847
22:35:20|1.5847
22:35:21|1.5847
22:35:22|1.5847
22:35:22|1.5847
22:35:23|1.5847
22:35:25|1.585
22:35:26|1.585
22:35:27|1.5849
22:35:28|1.5849
22:35:29|1.5849
22:35:30|1.5849
22:35:30|1.585
22:35:31|1.585
22:35:33|1.585
22:35:34|1.585
22:35:35|1.585
22:35:36|1.585
22:35:37|1.585
22:35:37|1.585
22:35:39|1.5867
22:35:39|1.5873
22:35:40|1.5873
22:35:42|1.5873
22:35:42|1.5873
22:35:43|1.5873
22:35:44|1.5873
22:35:45|1.5873
22:35:47|1.5888
22:35:48|1.5888
22:35:49|1.5867
22:35:51|1.588
22:35:52|1.588
22:35:53|1.5851
22:35:54|1.5833
22:35:55|1.5833
22:35:57|1.5839
22:35:58|1.5839
22:35:58|1.5839
22:35:59|1.5839
22:36:00|1.5839
22:36:01|1.5839
22:36:02|1.5839
22:36:03|1.5839
22:36:04|1.5812
22:36:05|1.5812
22:36:06|1.5812
22:36:07|1.5834
22:36:09|1.5834
22:36:09|1.5814
22:36:10|1.5814
22:36:11|1.5814
22:36:12|1.5814
22:36:13|1.5814
22:36:14|1.5814
22:36:15|1.5857
22:36:16|1.5857
22:36:17|1.5834
22:36:18|1.5864
22:36:20|1.5864
22:36:20|1.5864
22:36:21|1.5864
22:36:22|1.5868
22:36:23|1.5873
22:36:24|1.5857
22:36:25|1.5857
22:36:26|1.5864
22:36:28|1.5867
22:36:29|1.5888
22:36:30|1.5904
22:36:31|1.5897
22:36:32|1.5909
22:36:33|1.5909
22:36:34|1.5909
22:36:35|1.5913
22:36:36|1.5909
22:36:37|1.5897
22:36:38|1.5897
22:36:38|1.5897
22:36:39|1.5897
22:36:40|1.5901
22:36:42|1.5901
22:36:42|1.5895
22:36:44|1.5877
22:36:45|1.5908
22:36:46|1.5908
22:36:47|1.5908
22:36:48|1.5907
22:36:48|1.5907
22:36:51|1.5907
22:36:52|1.5907
22:36:52|1.5907
22:36:54|1.5877
22:36:55|1.5877
22:36:56|1.5877
22:36:57|1.5878
22:36:58|1.5896
22:36:59|1.5894
22:37:00|1.5894
22:37:01|1.5905
22:37:02|1.59
22:37:03|1.5912
22:37:04|1.5889
22:37:05|1.5889
22:37:06|1.59
22:37:07|1.5902
22:37:08|1.5902
22:37:10|1.5878
22:37:10|1.5878
22:37:12|1.5878
22:37:12|1.5878
22:37:13|1.5878
22:37:14|1.5878
22:37:16|1.5896
22:37:17|1.5896
22:37:18|1.5899
22:37:19|1.589
22:37:19|1.589
22:37:21|1.5888
22:37:21|1.5888
22:37:22|1.5888
22:37:24|1.5888
22:37:24|1.5888
22:37:26|1.5888
22:37:27|1.5888
22:37:28|1.5888
22:37:29|1.5888
22:37:30|1.5888
22:37:31|1.5888
22:37:32|1.5888
22:37:33|1.588
22:37:34|1.588
22:37:35|1.588
22:37:36|1.588
22:37:37|1.5893
22:37:38|1.5894
22:37:39|1.5902
22:37:40|1.5902
22:37:41|1.5897
22:37:42|1.5897
22:37:43|1.5907
22:37:44|1.5907
22:37:45|1.5925
22:37:46|1.5914
22:37:47|1.5907
22:37:48|1.5901
22:37:49|1.5921
22:37:50|1.5921
22:37:52|1.5921
22:37:53|1.5921
22:37:55|1.5907
22:37:55|1.5907
22:37:57|1.5907
22:37:58|1.5907
22:37:58|1.5907
22:37:59|1.5907
22:38:01|1.5907
22:38:02|1.5918
22:38:03|1.5918
22:38:03|1.5925
22:38:04|1.595
22:38:05|1.5971
22:38:06|1.5942
22:38:08|1.5942
22:38:09|1.5942
22:38:10|1.5942
22:38:10|1.5942
22:38:12|1.5942
22:38:12|1.5954
22:38:13|1.5954
22:38:14|1.5942
22:38:15|1.5942
22:38:17|1.5942
22:38:17|1.5942
22:38:18|1.5942
22:38:19|1.5942
22:38:21|1.5942
22:38:21|1.5942
22:38:24|1.5942
22:38:24|1.5942
22:38:25|1.5942
22:38:26|1.5943
22:38:27|1.5943
22:38:28|1.5919
22:38:29|1.5919
22:38:30|1.5919
22:38:31|1.5919
22:38:32|1.5919
22:38:33|1.5919
22:38:34|1.5919
22:38:35|1.5931
22:38:36|1.5931
22:38:37|1.5931
22:38:38|1.5919
22:38:39|1.5919
22:38:40|1.5919
22:38:41|1.5919
22:38:42|1.5915
22:38:43|1.5915
22:38:44|1.5894
22:38:45|1.5894
22:38:46|1.5894
22:38:47|1.5911
22:38:48|1.5911
22:38:49|1.5902
22:38:50|1.5905
22:38:51|1.5907
22:38:53|1.5993
22:38:54|1.5919
22:38:55|1.5919
22:38:56|1.5902
22:38:57|1.5902
22:38:58|1.5902
22:38:59|1.5902
22:39:01|1.592
22:39:01|1.5903
22:39:02|1.5903
22:39:03|1.5902
22:39:04|1.5902
22:39:05|1.5902
22:39:06|1.5902
22:39:07|1.5902
22:39:08|1.5902
22:39:09|1.5902
22:39:10|1.5902
22:39:11|1.5902
22:39:12|1.5902
22:39:13|1.5902
22:39:14|1.5902
22:39:15|1.5902
22:39:16|1.5902
22:39:17|1.5902
22:39:18|1.5902
22:39:19|1.5902
22:39:20|1.5893
22:39:21|1.589
22:39:23|1.588
22:39:24|1.588
22:39:25|1.588
22:39:26|1.588
22:39:28|1.5868
22:39:29|1.5868
22:39:29|1.5868
22:39:30|1.5865
22:39:31|1.5888
22:39:32|1.5888
22:39:33|1.5888
22:39:34|1.5888
22:39:35|1.5888
22:39:37|1.5888
22:39:37|1.5888
22:39:38|1.5888
22:39:39|1.5888
22:39:40|1.5888
22:39:41|1.5888
22:39:42|1.5888
22:39:43|1.5888
22:39:44|1.5888
22:39:45|1.5888
22:39:46|1.5888
22:39:47|1.5888
22:39:48|1.5888
22:39:49|1.5868
22:39:50|1.5887
22:39:51|1.5887
22:39:52|1.5887
22:39:54|1.5887
22:39:56|1.5869
22:39:56|1.5903
22:39:58|1.5881
22:39:59|1.5881
22:40:00|1.59
22:40:01|1.5887
22:40:02|1.5881
22:40:03|1.5881
22:40:05|1.5881
22:40:05|1.5881
22:40:06|1.5881
22:40:07|1.5881
22:40:08|1.5881
22:40:09|1.5881
22:40:10|1.5881
22:40:11|1.5881
22:40:12|1.5908
22:40:13|1.5908
22:40:14|1.59
22:40:15|1.589
22:40:16|1.589
22:40:17|1.592
22:40:18|1.5918
22:40:19|1.5918
22:40:20|1.5933
22:40:21|1.5933
22:40:22|1.5933
22:40:23|1.5948
22:40:24|1.5949
22:40:25|1.5949
22:40:27|1.5949
22:40:27|1.5924
22:40:28|1.5924
22:40:29|1.5933
22:40:30|1.5933
22:40:31|1.5933
22:40:32|1.5933
22:40:33|1.5907
22:40:34|1.5908
22:40:35|1.5908
22:40:36|1.5908
22:40:37|1.5908
22:40:38|1.5908
22:40:39|1.5908
22:40:40|1.5908
22:40:41|1.5908
22:40:42|1.5908
22:40:43|1.5908
22:40:44|1.595
22:40:45|1.595
22:40:46|1.595
22:40:47|1.595
22:40:48|1.595
22:40:49|1.595
22:40:50|1.595
22:40:51|1.595
22:40:52|1.5951
22:40:54|1.595
22:40:56|1.5961
22:40:56|1.5961
22:40:57|1.5961
22:40:58|1.5961
22:40:59|1.5961
22:41:00|1.595
22:41:02|1.5947
22:41:03|1.5947
22:41:04|1.5947
22:41:05|1.5947
22:41:06|1.5947
22:41:07|1.5913
22:41:08|1.5913
22:41:09|1.5913
22:41:11|1.5913
22:41:11|1.5913
22:41:13|1.5913
22:41:13|1.5913
22:41:14|1.5913
22:41:16|1.5913
22:41:16|1.5913
22:41:17|1.5913
22:41:19|1.5913
22:41:19|1.5913
22:41:20|1.5933
22:41:21|1.5933
22:41:23|1.5933
22:41:24|1.5933
22:41:25|1.5933
22:41:25|1.5933
22:41:26|1.5933
22:41:27|1.5933
22:41:28|1.5933
22:41:29|1.5933
22:41:31|1.5933
22:41:31|1.5933
22:41:32|1.5933
22:41:33|1.5933
22:41:34|1.5933
22:41:35|1.5933
22:41:37|1.5921
22:41:37|1.5921
22:41:38|1.5921
22:41:39|1.5921
22:41:40|1.5921
22:41:42|1.5921
22:41:42|1.5921
22:41:44|1.5921
22:41:44|1.5921
22:41:45|1.5921
22:41:47|1.5921
22:41:47|1.5921
22:41:48|1.5921
22:41:50|1.5921
22:41:50|1.5922
22:41:51|1.5922
22:41:52|1.5922
22:41:53|1.5919
22:41:54|1.5921
22:41:56|1.5921
22:41:58|1.5921
22:41:58|1.5926
22:42:00|1.5926
22:42:01|1.5926
22:42:01|1.5926
22:42:03|1.5926
22:42:05|1.5926
22:42:05|1.5926
22:42:06|1.5926
22:42:07|1.5926
22:42:08|1.5926
22:42:09|1.5926
22:42:10|1.5926
22:42:11|1.5926
22:42:12|1.5926
22:42:13|1.5926
22:42:14|1.5926
22:42:15|1.5921
22:42:16|1.5921
22:42:17|1.5921
22:42:18|1.5921
22:42:19|1.5921
22:42:20|1.5921
22:42:21|1.5913
22:42:22|1.5913
22:42:23|1.5913
22:42:24|1.5913
22:42:25|1.5921
22:42:26|1.5921
22:42:27|1.5921
22:42:28|1.5921
22:42:29|1.5921
22:42:30|1.5921
22:42:31|1.5921
22:42:32|1.5921
22:42:33|1.5921
22:42:34|1.5921
22:42:35|1.5921
22:42:36|1.5921
22:42:37|1.5921
22:42:38|1.5921
22:42:39|1.5921
22:42:40|1.5905
22:42:41|1.5905
22:42:42|1.5905
22:42:43|1.5905
22:42:44|1.5905
22:42:45|1.5905
22:42:46|1.5905
22:42:47|1.592
22:42:48|1.592
22:42:49|1.592
22:42:50|1.591
22:42:51|1.591
22:42:52|1.591
22:42:53|1.591
22:42:54|1.5921
22:42:56|1.5921
22:42:58|1.594
22:42:59|1.5931
22:43:00|1.5903
22:43:01|1.5903
22:43:03|1.5906
22:43:03|1.5901
22:43:05|1.5902
22:43:05|1.5902
22:43:07|1.5902
22:43:08|1.5902
22:43:09|1.5902
22:43:10|1.5902
22:43:11|1.5902
22:43:11|1.592
22:43:13|1.592
22:43:14|1.592
22:43:15|1.5904
22:43:16|1.5904
22:43:17|1.5904
22:43:17|1.5904
22:43:19|1.5904
22:43:19|1.5904
22:43:21|1.5904
22:43:22|1.5904
22:43:23|1.5901
22:43:24|1.59
22:43:25|1.59
22:43:25|1.59
22:43:27|1.59
22:43:27|1.59
22:43:29|1.59
22:43:30|1.59
22:43:31|1.59
22:43:31|1.59
22:43:32|1.59
22:43:34|1.59
22:43:34|1.59
22:43:36|1.59
22:43:36|1.59
22:43:38|1.59
22:43:39|1.59
22:43:39|1.59
22:43:40|1.59
22:43:41|1.59
22:43:42|1.59
22:43:44|1.59
22:43:45|1.59
22:43:45|1.59
22:43:46|1.59
22:43:48|1.59
22:43:48|1.59
22:43:50|1.59
22:43:50|1.59
22:43:51|1.59
22:43:52|1.59
22:43:54|1.59
22:43:54|1.59
22:43:55|1.59
22:43:57|1.59
22:43:59|1.59
22:44:00|1.5915
22:44:00|1.59
22:44:02|1.59
22:44:03|1.59
22:44:04|1.59
22:44:05|1.59
22:44:06|1.59
22:44:07|1.59
22:44:08|1.59
22:44:09|1.591
22:44:10|1.591
22:44:11|1.59
22:44:12|1.59
22:44:13|1.59
22:44:14|1.59
22:44:15|1.592
22:44:16|1.5921
22:44:17|1.5921
22:44:18|1.5906
22:44:19|1.5906
22:44:20|1.591
22:44:21|1.591
22:44:22|1.591
22:44:23|1.591
22:44:24|1.5922
22:44:25|1.591
22:44:26|1.591
22:44:27|1.591
22:44:28|1.591
22:44:29|1.5934
22:44:30|1.5934
22:44:31|1.5934
22:44:32|1.5934
22:44:33|1.5934
22:44:34|1.5934
22:44:35|1.5934
22:44:36|1.5934
22:44:37|1.5934
22:44:38|1.5934
22:44:39|1.5934
22:44:40|1.5934
22:44:41|1.5981
22:44:42|1.5981
22:44:43|1.5981
22:44:44|1.5981
22:44:45|1.5981
22:44:46|1.5981
22:44:47|1.5976
22:44:48|1.5986
22:44:49|1.6018
22:44:50|1.6018
22:44:51|1.6002
22:44:52|1.6016
22:44:53|1.601
22:44:54|1.6021
22:44:55|1.6018
22:44:56|1.6056
22:44:58|1.6042
22:44:59|1.6071
22:45:00|1.604
22:45:01|1.6096
22:45:02|1.6081
22:45:03|1.6073
22:45:04|1.6073
22:45:05|1.6089
22:45:06|1.6034
22:45:07|1.6021
22:45:08|1.6053
22:45:09|1.6053
22:45:10|1.6098
22:45:11|1.6073
22:45:12|1.6051
22:45:13|1.6051
22:45:14|1.6047
22:45:15|1.6073
22:45:16|1.6081
22:45:17|1.6081
22:45:18|1.6081
22:45:19|1.6058
22:45:20|1.6085
22:45:21|1.6081
22:45:22|1.61
22:45:24|1.6093
22:45:24|1.6129
22:45:25|1.6091
22:45:26|1.6091
22:45:27|1.612
22:45:28|1.6129
22:45:29|1.6088
22:45:30|1.6074
22:45:31|1.6103
22:45:32|1.6116
22:45:33|1.6116
22:45:34|1.6081
22:45:35|1.6103
22:45:36|1.6103
22:45:38|1.6082
22:45:38|1.6126
22:45:39|1.6126
22:45:40|1.6129
22:45:41|1.6129
22:45:42|1.6129
22:45:43|1.6127
22:45:44|1.6087
22:45:45|1.6108
22:45:47|1.6108
22:45:47|1.6108
22:45:48|1.6108
22:45:49|1.6086
22:45:50|1.6087
22:45:52|1.6087
22:45:52|1.6089
22:45:53|1.6086
22:45:54|1.6089
22:45:55|1.6088
22:45:57|1.6088
22:45:57|1.6087
22:45:59|1.6085
22:46:01|1.6085
22:46:02|1.6057
22:46:02|1.6036
22:46:04|1.6084
22:46:04|1.6085
22:46:05|1.6085
22:46:06|1.6077
22:46:07|1.6054
22:46:08|1.6054
22:46:09|1.6054
22:46:10|1.6054
22:46:11|1.6085
22:46:12|1.6085
22:46:13|1.6075
22:46:14|1.6103
22:46:15|1.6084
22:46:16|1.6084
22:46:17|1.6066
22:46:18|1.6075
22:46:19|1.6075
22:46:20|1.6075
22:46:21|1.6085
22:46:22|1.6084
22:46:23|1.6099
22:46:24|1.6099
22:46:26|1.6076
22:46:27|1.6076
22:46:28|1.6076
22:46:29|1.6076
22:46:29|1.6093
22:46:31|1.6093
22:46:32|1.6093
22:46:32|1.6093
22:46:34|1.6093
22:46:35|1.6091
22:46:35|1.6093
22:46:36|1.6087
22:46:38|1.6087
22:46:39|1.609
22:46:39|1.609
22:46:41|1.6077
22:46:42|1.6086
22:46:43|1.6086
22:46:44|1.6086
22:46:44|1.6086
22:46:45|1.6086
22:46:47|1.6087
22:46:47|1.6087
22:46:49|1.6087
22:46:50|1.6087
22:46:50|1.6086
22:46:52|1.6086
22:46:53|1.6086
22:46:53|1.6093
22:46:55|1.6093
22:46:56|1.6099
22:46:56|1.6077
22:46:58|1.6077
22:46:59|1.6077
22:47:00|1.6077
22:47:01|1.6059
22:47:03|1.6059
22:47:04|1.6097
22:47:05|1.6097
22:47:05|1.6097
22:47:07|1.6097
22:47:08|1.6076
22:47:09|1.6091
22:47:10|1.6091
22:47:11|1.6091
22:47:12|1.6086
22:47:13|1.6086
22:47:14|1.6086
22:47:15|1.6086
22:47:16|1.6096
22:47:17|1.6096
22:47:18|1.6096
22:47:19|1.609
22:47:20|1.609
22:47:21|1.609
22:47:22|1.609
22:47:23|1.609
22:47:24|1.609
22:47:25|1.609
22:47:26|1.609
22:47:27|1.6055
22:47:28|1.6055
22:47:29|1.6055
22:47:30|1.6054
22:47:31|1.6048
22:47:32|1.6035
22:47:33|1.605
22:47:34|1.605
22:47:35|1.605
22:47:36|1.6041
22:47:37|1.6035
22:47:38|1.6035
22:47:39|1.603
22:47:40|1.6008
22:47:41|1.6008
22:47:42|1.5995
22:47:43|1.5995
22:47:44|1.5995
22:47:45|1.5995
22:47:46|1.5995
22:47:47|1.5995
22:47:48|1.6012
22:47:49|1.6008
22:47:50|1.6008
22:47:51|1.6008
22:47:52|1.6008
22:47:53|1.6008
22:47:54|1.6008
22:47:55|1.6008
22:47:56|1.5997
22:47:57|1.5997
22:47:58|1.5997
22:47:59|1.5997
22:48:00|1.6005
22:48:02|1.5995
22:48:04|1.6
22:48:04|1.6
22:48:05|1.5994
22:48:06|1.599
22:48:07|1.599
22:48:08|1.599
22:48:09|1.6008
22:48:11|1.6008
22:48:11|1.6008
22:48:13|1.6016
22:48:14|1.6016
22:48:15|1.6042
22:48:16|1.6042
22:48:18|1.6042
22:48:18|1.6051
22:48:19|1.6051
22:48:20|1.6065
22:48:22|1.6065
22:48:22|1.6065
22:48:23|1.6065
22:48:24|1.6065
22:48:25|1.6065
22:48:27|1.6017
22:48:27|1.6017
22:48:28|1.6017
22:48:29|1.6017
22:48:31|1.6017
22:48:31|1.6017
22:48:33|1.602
22:48:33|1.602
22:48:34|1.602
22:48:35|1.602
22:48:36|1.602
22:48:37|1.602
22:48:38|1.602
22:48:40|1.6069
22:48:40|1.6069
22:48:41|1.6042
22:48:43|1.6042
22:48:43|1.6042
22:48:44|1.6042
22:48:46|1.6042
22:48:46|1.6042
22:48:48|1.6042
22:48:48|1.6042
22:48:49|1.6042
22:48:50|1.6042
22:48:51|1.6017
22:48:53|1.6017
22:48:53|1.6009
22:48:54|1.6009
22:48:55|1.6009
22:48:56|1.6009
22:48:57|1.6009
22:48:58|1.6009
22:49:00|1.6009
22:49:01|1.599
22:49:03|1.5988
22:49:03|1.598
22:49:05|1.598
22:49:05|1.598
22:49:06|1.598
22:49:07|1.598
22:49:08|1.5972
22:49:09|1.5972
22:49:10|1.5983
22:49:12|1.5983
22:49:13|1.5981
22:49:14|1.5981
22:49:15|1.5981
22:49:16|1.5981
22:49:17|1.5981
22:49:18|1.5981
22:49:19|1.5981
22:49:20|1.5981
22:49:21|1.5981
22:49:22|1.5981
22:49:23|1.5981
22:49:24|1.5981
22:49:25|1.5981
22:49:25|1.5981
22:49:27|1.5981
22:49:27|1.5993
22:49:29|1.5993
22:49:30|1.5981
22:49:31|1.5981
22:49:33|1.5983
22:49:33|1.5983
22:49:34|1.5983
22:49:35|1.5983
22:49:36|1.5983
22:49:37|1.5983
22:49:38|1.5983
22:49:39|1.5983
22:49:40|1.5999
22:49:41|1.5983
22:49:42|1.5983
22:49:43|1.5983
22:49:44|1.5983
22:49:45|1.5983
22:49:46|1.5999
22:49:47|1.5999
22:49:49|1.5999
22:49:49|1.5999
22:49:50|1.5999
22:49:51|1.5999
22:49:52|1.5999
22:49:53|1.6
22:49:54|1.6
22:49:55|1.6004
22:49:56|1.6007
22:49:57|1.6007
22:49:58|1.6007
22:49:59|1.6007
22:50:00|1.6007
22:50:02|1.6007
22:50:04|1.6007
22:50:05|1.6007
22:50:06|1.6018
22:50:07|1.6008
22:50:08|1.6007
22:50:09|1.6015
22:50:10|1.6015
22:50:11|1.602
22:50:12|1.602
22:50:14|1.6008
22:50:14|1.6008
22:50:16|1.6008
22:50:17|1.6008
22:50:17|1.6008
22:50:19|1.6007
22:50:20|1.6007
22:50:20|1.6007
22:50:21|1.6007
22:50:22|1.601
22:50:24|1.6007
22:50:25|1.6007
22:50:25|1.6007
22:50:26|1.6007
22:50:27|1.6007
22:50:28|1.6006
22:50:29|1.6006
22:50:30|1.6014
22:50:31|1.6014
22:50:32|1.6014
22:50:34|1.6014
22:50:34|1.6014
22:50:35|1.6014
22:50:36|1.6014
22:50:37|1.6014
22:50:38|1.6014
22:50:39|1.6014
22:50:40|1.6014
22:50:41|1.6015
22:50:42|1.6015
22:50:43|1.6015
22:50:44|1.6015
22:50:45|1.6015
22:50:46|1.6015
22:50:47|1.6015
22:50:48|1.6015
22:50:49|1.6016
22:50:50|1.6016
22:50:51|1.6016
22:50:52|1.6016
22:50:53|1.6016
22:50:54|1.6016
22:50:55|1.6016
22:50:56|1.6016
22:50:57|1.6016
22:50:58|1.6016
22:50:59|1.6016
22:51:00|1.6016
22:51:01|1.6016
22:51:03|1.6013
22:51:04|1.6013
22:51:06|1.6009
22:51:06|1.6016
22:51:07|1.6016
22:51:09|1.6016
22:51:09|1.6016
22:51:10|1.6016
22:51:11|1.6016
22:51:13|1.6016
22:51:14|1.6016
22:51:14|1.6016
22:51:15|1.6023
22:51:16|1.6023
22:51:17|1.6023
22:51:18|1.6014
22:51:20|1.6019
22:51:21|1.6019
22:51:22|1.6019
22:51:23|1.6016
22:51:24|1.6016
22:51:25|1.6016
22:51:26|1.6019
22:51:27|1.6019
22:51:28|1.6019
22:51:29|1.6019
22:51:30|1.6019
22:51:31|1.6019
22:51:32|1.6019
22:51:33|1.6019
22:51:34|1.6011
22:51:35|1.6011
22:51:36|1.6011
22:51:37|1.6011
22:51:38|1.6011
22:51:39|1.601
22:51:40|1.601
22:51:41|1.6046
22:51:42|1.6
22:51:43|1.6
22:51:44|1.6
22:51:45|1.6055
22:51:46|1.6055
22:51:47|1.6055
22:51:48|1.6059
22:51:49|1.6055
22:51:50|1.6055
22:51:51|1.6055
22:51:52|1.6055
22:51:53|1.6055
22:51:54|1.6055
22:51:55|1.606
22:51:56|1.606
22:51:57|1.606
22:51:58|1.606
22:51:59|1.606
22:52:00|1.606
22:52:01|1.606
22:52:02|1.606
22:52:03|1.606
22:52:05|1.606
22:52:06|1.606
22:52:08|1.6
22:52:09|1.6002
22:52:10|1.6
22:52:11|1.5999
22:52:12|1.5999
22:52:13|1.5999
22:52:14|1.5999
22:52:15|1.5999
22:52:16|1.5999
22:52:17|1.6
22:52:18|1.6
22:52:19|1.6
22:52:20|1.6032
22:52:21|1.6032
22:52:22|1.6025
22:52:23|1.6025
22:52:24|1.6025
22:52:25|1.6025
22:52:26|1.6025
22:52:27|1.6025
22:52:28|1.6025
22:52:29|1.6025
22:52:30|1.6025
22:52:31|1.6025
22:52:32|1.6001
22:52:33|1.6001
22:52:34|1.6001
22:52:35|1.6001
22:52:36|1.6001
22:52:37|1.6015
22:52:38|1.6057
22:52:39|1.6072
22:52:41|1.6078
22:52:42|1.6078
22:52:43|1.6078
22:52:43|1.6078
22:52:45|1.6078
22:52:46|1.6078
22:52:46|1.61
22:52:48|1.6077
22:52:48|1.6077
22:52:50|1.6077
22:52:51|1.6077
22:52:52|1.6077
22:52:52|1.6077
22:52:54|1.6077
22:52:55|1.6077
22:52:56|1.6011
22:52:57|1.5997
22:52:58|1.5997
22:52:59|1.5999
22:53:00|1.5994
22:53:01|1.5995
22:53:02|1.5995
22:53:03|1.5995
22:53:04|1.6002
22:53:06|1.6002
22:53:07|1.6002
22:53:07|1.6002
22:53:09|1.6002
22:53:09|1.6002
22:53:11|1.6002
22:53:12|1.6002
22:53:13|1.6002
22:53:14|1.6002
22:53:15|1.5997
22:53:16|1.5997
22:53:17|1.6016
22:53:18|1.6016
22:53:19|1.6016
22:53:20|1.6016
22:53:21|1.6023
22:53:22|1.6023
22:53:23|1.6023
22:53:24|1.6023
22:53:25|1.6014
22:53:26|1.6014
22:53:27|1.6023
22:53:28|1.6023
22:53:29|1.6023
22:53:30|1.6025
22:53:31|1.6025
22:53:32|1.6023
22:53:33|1.6023
22:53:34|1.6023
22:53:35|1.6014
22:53:36|1.6014
22:53:37|1.6014
22:53:38|1.6014
22:53:39|1.6006
22:53:40|1.6006
22:53:41|1.6006
22:53:42|1.6006
22:53:43|1.6006
22:53:44|1.607
22:53:45|1.6014
22:53:46|1.601
22:53:47|1.601
22:53:48|1.601
22:53:49|1.6041
22:53:50|1.6048
22:53:51|1.6046
22:53:53|1.6046
22:53:53|1.6059
22:53:54|1.6059
22:53:55|1.6059
22:53:56|1.606
22:53:57|1.606
22:53:58|1.606
22:53:59|1.6056
22:54:00|1.6027
22:54:01|1.6059
22:54:02|1.6059
22:54:03|1.6059
22:54:05|1.6059
22:54:06|1.6059
22:54:08|1.602
22:54:09|1.6051
22:54:10|1.6051
22:54:11|1.6051
22:54:12|1.6051
22:54:13|1.6051
22:54:14|1.6051
22:54:14|1.6051
22:54:16|1.6051
22:54:17|1.6051
22:54:18|1.602
22:54:19|1.602
22:54:20|1.602
22:54:21|1.6002
22:54:21|1.6002
22:54:23|1.6002
22:54:24|1.6002
22:54:24|1.6002
22:54:26|1.6002
22:54:27|1.6015
22:54:28|1.6015
22:54:29|1.6015
22:54:29|1.6015
22:54:31|1.6015
22:54:32|1.6015
22:54:33|1.6015
22:54:33|1.6015
22:54:35|1.6015
22:54:36|1.602
22:54:37|1.602
22:54:38|1.602
22:54:39|1.602
22:54:40|1.602
22:54:41|1.602
22:54:42|1.602
22:54:43|1.602
22:54:43|1.6015
22:54:45|1.6007
22:54:45|1.6007
22:54:47|1.6007
22:54:48|1.6014
22:54:49|1.6014
22:54:50|1.6014
22:54:50|1.6014
22:54:51|1.6015
22:54:53|1.6015
22:54:54|1.6015
22:54:55|1.6015
22:54:55|1.5989
22:54:56|1.5989
22:54:58|1.598
22:54:59|1.598
22:55:00|1.5932
22:55:00|1.5931
22:55:02|1.5932
22:55:03|1.58
22:55:04|1.5801
22:55:04|1.58
22:55:06|1.5805
22:55:08|1.581
22:55:08|1.5803
22:55:10|1.5806
22:55:11|1.579
22:55:11|1.581
22:55:12|1.5787
22:55:13|1.5787
22:55:15|1.5787
22:55:15|1.584
22:55:16|1.5867
22:55:18|1.5846
22:55:18|1.5868
22:55:20|1.5866
22:55:20|1.5861
22:55:21|1.5848
22:55:22|1.5848
22:55:23|1.5801
22:55:24|1.5801
22:55:25|1.5835
22:55:26|1.5835
22:55:27|1.5835
22:55:28|1.5812
22:55:29|1.5812
22:55:30|1.5808
22:55:32|1.5812
22:55:32|1.5812
22:55:34|1.5808
22:55:35|1.5808
22:55:36|1.5808
22:55:37|1.5808
22:55:38|1.5805
22:55:39|1.5805
22:55:40|1.5805
22:55:41|1.5839
22:55:42|1.5819
22:55:43|1.5819
22:55:44|1.5819
22:55:45|1.5811
22:55:46|1.5811
22:55:47|1.5811
22:55:48|1.5805
22:55:49|1.5805
22:55:50|1.5799
22:55:51|1.5799
22:55:52|1.5799
22:55:53|1.5802
22:55:54|1.5802
22:55:55|1.58
22:55:56|1.58
22:55:57|1.58
22:55:58|1.58
22:55:59|1.58
22:56:00|1.5828
22:56:01|1.5813
22:56:02|1.5815
22:56:03|1.5802
22:56:04|1.5803
22:56:05|1.5803
22:56:06|1.5801
22:56:07|1.5801
22:56:09|1.5802
22:56:11|1.5778
22:56:12|1.5778
22:56:13|1.5799
22:56:14|1.5799
22:56:16|1.5795
22:56:16|1.5795
22:56:17|1.5793
22:56:18|1.5793
22:56:19|1.5793
22:56:20|1.5793
22:56:22|1.577
22:56:22|1.577
22:56:23|1.577
22:56:24|1.577
22:56:26|1.577
22:56:27|1.577
22:56:27|1.5794
22:56:28|1.5788
22:56:30|1.5807
22:56:31|1.5807
22:56:32|1.5799
22:56:33|1.5804
22:56:33|1.58
22:56:34|1.5797
22:56:35|1.5784
22:56:36|1.5784
22:56:37|1.5794
22:56:38|1.579
22:56:39|1.579
22:56:40|1.5804
22:56:42|1.5804
22:56:42|1.5798
22:56:44|1.5798
22:56:44|1.5791
22:56:46|1.5793
22:56:46|1.5795
22:56:47|1.5795
22:56:49|1.5796
22:56:50|1.5796
22:56:51|1.5796
22:56:51|1.5796
22:56:52|1.5796
22:56:54|1.5804
22:56:54|1.5804
22:56:55|1.5804
22:56:56|1.5814
22:56:58|1.5805
22:56:58|1.5805
22:57:00|1.5808
22:57:00|1.5808
22:57:02|1.5808
22:57:03|1.5808
22:57:03|1.5806
22:57:04|1.5816
22:57:05|1.5816
22:57:06|1.5816
22:57:07|1.5816
22:57:08|1.5826
22:57:10|1.5826
22:57:11|1.5808
22:57:12|1.5807
22:57:13|1.5807
22:57:13|1.5814
22:57:14|1.5814
22:57:15|1.5807
22:57:16|1.5807
22:57:17|1.5809
22:57:19|1.5809
22:57:20|1.5809
22:57:20|1.5811
22:57:22|1.5811
22:57:22|1.5816
22:57:24|1.5816
22:57:25|1.5816
22:57:26|1.5848
22:57:27|1.5832
22:57:28|1.5832
22:57:29|1.5832
22:57:30|1.5832
22:57:32|1.5855
22:57:32|1.5873
22:57:33|1.5873
22:57:34|1.5873
22:57:36|1.5873
22:57:37|1.5865
22:57:37|1.5865
22:57:38|1.5865
22:57:39|1.5865
22:57:40|1.5865
22:57:41|1.5865
22:57:42|1.5852
22:57:43|1.5852
22:57:44|1.5852
22:57:45|1.5823
22:57:46|1.5844
22:57:47|1.5844
22:57:48|1.5849
22:57:49|1.5849
22:57:50|1.5849
22:57:51|1.5849
22:57:52|1.5849
22:57:53|1.5849
22:57:54|1.5849
22:57:56|1.5849
22:57:56|1.5849
22:57:57|1.5865
22:57:58|1.5891
22:57:59|1.5891
22:58:00|1.5892
22:58:01|1.5888
22:58:02|1.588
22:58:03|1.588
22:58:04|1.588
22:58:05|1.588
22:58:06|1.588
22:58:07|1.588
22:58:08|1.588
22:58:10|1.588
22:58:11|1.5888
22:58:12|1.5888
22:58:13|1.588
22:58:14|1.588
22:58:15|1.59
22:58:16|1.588
22:58:17|1.588
22:58:18|1.5888
22:58:19|1.5888
22:58:20|1.5888
22:58:21|1.5899
22:58:22|1.5899
22:58:23|1.5899
22:58:24|1.5899
22:58:25|1.5899
22:58:26|1.59
22:58:27|1.59
22:58:28|1.5915
22:58:29|1.5916
22:58:31|1.5916
22:58:31|1.5924
22:58:32|1.5919
22:58:33|1.592
22:58:34|1.5908
22:58:35|1.59
22:58:36|1.59
22:58:37|1.5883
22:58:39|1.5883
22:58:39|1.5883
22:58:40|1.5883
22:58:41|1.5883
22:58:43|1.5866
22:58:43|1.5849
22:58:45|1.5849
22:58:45|1.5844
22:58:47|1.5816
22:58:47|1.5815
22:58:48|1.5831
22:58:49|1.5831
22:58:51|1.5804
22:58:51|1.5804
22:58:52|1.5804
22:58:53|1.5804
22:58:54|1.5808
22:58:55|1.5807
22:58:56|1.5801
22:58:57|1.5801
22:58:58|1.5832
22:58:59|1.5832
22:59:00|1.5832
22:59:01|1.5832
22:59:03|1.5832
22:59:03|1.5831
22:59:04|1.5831
22:59:06|1.5832
22:59:06|1.5832
22:59:07|1.5832
22:59:09|1.5832
22:59:09|1.5832
22:59:10|1.5835
22:59:11|1.5855
22:59:13|1.5838
22:59:14|1.5838
22:59:16|1.5835
22:59:16|1.5835
22:59:18|1.5835
22:59:18|1.5835
22:59:19|1.5835
22:59:20|1.5835
22:59:21|1.5835
22:59:22|1.5835
22:59:23|1.5835
22:59:24|1.5835
22:59:25|1.5835
22:59:26|1.5835
22:59:27|1.5835
22:59:28|1.5831
22:59:29|1.5831
22:59:30|1.5835
22:59:31|1.5835
22:59:32|1.5835
22:59:33|1.5835
22:59:34|1.5835
22:59:35|1.5835
22:59:36|1.5835
22:59:38|1.584
22:59:38|1.5831
22:59:40|1.5815
22:59:41|1.5815
22:59:42|1.5837
22:59:43|1.5837
22:59:44|1.5837
22:59:45|1.584
22:59:46|1.584
22:59:47|1.584
22:59:48|1.584
22:59:49|1.584
22:59:50|1.584
22:59:51|1.584
22:59:52|1.583
22:59:53|1.583
22:59:54|1.5827
22:59:55|1.5827
22:59:56|1.5827
22:59:57|1.5827
22:59:58|1.5827
22:59:59|1.5827
23:00:00|1.5809
23:00:01|1.5809
23:00:02|1.5809
23:00:03|1.5809
23:00:04|1.58
23:00:05|1.58
23:00:06|1.58
23:00:07|1.5802
23:00:08|1.5802
23:00:09|1.5802
23:00:10|1.583
23:00:11|1.583
23:00:12|1.5828
23:00:13|1.5828
23:00:15|1.5837
23:00:15|1.5837
23:00:16|1.584
23:00:17|1.5841
23:00:18|1.586
23:00:19|1.5857
23:00:21|1.5857
23:00:22|1.5857
23:00:23|1.5847
23:00:24|1.5847
23:00:26|1.5847
23:00:26|1.5843
23:00:27|1.58
23:00:28|1.58
23:00:29|1.58
23:00:30|1.58
23:00:31|1.58
23:00:32|1.5821
23:00:34|1.5821
23:00:34|1.5821
23:00:35|1.5835
23:00:36|1.5836
23:00:38|1.5836
23:00:39|1.5836
23:00:40|1.5822
23:00:41|1.5822
23:00:41|1.5822
23:00:43|1.5813
23:00:44|1.5813
23:00:45|1.5813
23:00:46|1.5813
23:00:46|1.5793
23:00:47|1.581
23:00:49|1.5822
23:00:49|1.5816
23:00:50|1.5819
23:00:51|1.5819
23:00:53|1.5819
23:00:53|1.5819
23:00:55|1.5819
23:00:56|1.5859
23:00:56|1.5859
23:00:58|1.5859
23:00:59|1.5859
23:00:59|1.5859
23:01:00|1.5859
23:01:02|1.5859
23:01:02|1.5832
23:01:04|1.5832
23:01:05|1.5832
23:01:05|1.5832
23:01:06|1.5832
23:01:07|1.5832
23:01:09|1.5832
23:01:09|1.5832
23:01:11|1.5832
23:01:11|1.5832
23:01:14|1.5832
23:01:14|1.5833
23:01:15|1.5833
23:01:16|1.5833
23:01:17|1.5833
23:01:18|1.5833
23:01:19|1.5823
23:01:21|1.5823
23:01:22|1.5823
23:01:23|1.5823
23:01:24|1.5823
23:01:25|1.5823
23:01:26|1.5823
23:01:27|1.5823
23:01:28|1.5823
23:01:29|1.5823
23:01:30|1.5823
23:01:31|1.5823
23:01:32|1.5823
23:01:33|1.5823
23:01:34|1.5823
23:01:35|1.5823
23:01:36|1.5823
23:01:37|1.5823
23:01:38|1.5831
23:01:39|1.5831
23:01:40|1.5831
23:01:41|1.5831
23:01:42|1.5831
23:01:43|1.5831
23:01:44|1.5831
23:01:45|1.5833
23:01:46|1.5833
23:01:47|1.5833
23:01:48|1.5833
23:01:49|1.5833
23:01:50|1.5833
23:01:51|1.5833
23:01:52|1.5833
23:01:53|1.5833
23:01:54|1.5833
23:01:55|1.5833
23:01:56|1.5833
23:01:57|1.5833
23:01:58|1.5833
23:01:59|1.5833
23:02:00|1.5823
23:02:01|1.5823
23:02:02|1.5823
23:02:03|1.5836
23:02:04|1.5836
23:02:05|1.5836
23:02:06|1.5838
23:02:07|1.5838
23:02:09|1.5838
23:02:09|1.5838
23:02:10|1.5826
23:02:11|1.5826
23:02:12|1.5826
23:02:14|1.579
23:02:16|1.579
23:02:16|1.579
23:02:17|1.579
23:02:18|1.579
23:02:19|1.579
23:02:21|1.579
23:02:21|1.579
23:02:22|1.5814
23:02:23|1.5814
23:02:25|1.5816
23:02:26|1.5816
23:02:27|1.5816
23:02:28|1.5816
23:02:29|1.5816
23:02:30|1.5816
23:02:32|1.5816
23:02:33|1.5816
23:02:34|1.5816
23:02:34|1.5816
23:02:35|1.5816
23:02:36|1.5816
23:02:38|1.5827
23:02:38|1.5827
23:02:39|1.5821
23:02:40|1.5821
23:02:41|1.5821
23:02:42|1.5821
23:02:43|1.5819
23:02:45|1.5819
23:02:45|1.5819
23:02:46|1.5819
23:02:47|1.5819
23:02:48|1.5819
23:02:50|1.5821
23:02:50|1.5821
23:02:51|1.5821
23:02:52|1.5821
23:02:53|1.5821
23:02:54|1.5821
23:02:55|1.5821
23:02:56|1.5821
23:02:57|1.5821
23:02:58|1.5821
23:02:59|1.5821
23:03:00|1.5821
23:03:01|1.5821
23:03:02|1.5821
23:03:03|1.5821
23:03:04|1.5816
23:03:06|1.5816
23:03:06|1.5816
23:03:07|1.58
23:03:10|1.5773
23:03:10|1.5787
23:03:11|1.5773
23:03:12|1.5773
23:03:13|1.577
23:03:14|1.5783
23:03:16|1.5783
23:03:18|1.5766
23:03:18|1.5766
23:03:19|1.5768
23:03:20|1.5768
23:03:21|1.5768
23:03:22|1.5783
23:03:23|1.5783
23:03:24|1.577
23:03:25|1.58
23:03:27|1.5785
23:03:27|1.5785
23:03:28|1.5785
23:03:29|1.5787
23:03:30|1.58
23:03:31|1.5817
23:03:32|1.5817
23:03:33|1.5798
23:03:34|1.5813
23:03:35|1.5813
23:03:36|1.5813
23:03:37|1.5813
23:03:38|1.5813
23:03:39|1.5813
23:03:40|1.5813
23:03:41|1.5813
23:03:42|1.5813
23:03:43|1.5813
23:03:44|1.5813
23:03:45|1.5813
23:03:46|1.5813
23:03:47|1.5813
23:03:48|1.5827
23:03:49|1.5827
23:03:50|1.5827
23:03:51|1.5827
23:03:52|1.5833
23:03:53|1.5847
23:03:54|1.5847
23:03:55|1.5847
23:03:56|1.5847
23:03:57|1.5835
23:03:58|1.5835
23:03:59|1.5835
23:04:00|1.5848
23:04:01|1.5848
23:04:02|1.5848
23:04:03|1.5848
23:04:04|1.5848
23:04:05|1.5848
23:04:06|1.5848
23:04:07|1.5848
23:04:08|1.585
23:04:09|1.5867
23:04:10|1.5867
23:04:11|1.5852
23:04:12|1.5868
23:04:13|1.5868
23:04:14|1.5873
23:04:16|1.5873
23:04:18|1.5874
23:04:18|1.5874
23:04:19|1.5874
23:04:20|1.5874
23:04:21|1.5861
23:04:23|1.5861
23:04:24|1.5845
23:04:25|1.5845
23:04:25|1.5845
23:04:27|1.5845
23:04:28|1.5845
23:04:29|1.5845
23:04:30|1.5845
23:04:31|1.5845
23:04:32|1.5845
23:04:33|1.5845
23:04:34|1.5845
23:04:35|1.5845
23:04:36|1.5845
23:04:37|1.5845
23:04:38|1.5845
23:04:38|1.5845
23:04:40|1.5845
23:04:41|1.5884
23:04:41|1.5884
23:04:43|1.586
23:04:43|1.5879
23:04:45|1.5879
23:04:45|1.5879
23:04:47|1.5879
23:04:48|1.5873
23:04:48|1.5873
23:04:50|1.5873
23:04:50|1.5873
23:04:52|1.5862
23:04:53|1.5873
23:04:54|1.5852
23:04:55|1.5852
23:04:56|1.5852
23:04:57|1.5852
23:04:57|1.5852
23:04:59|1.5845
23:04:59|1.5845
23:05:01|1.5845
23:05:02|1.5845
23:05:03|1.5845
23:05:04|1.5846
23:05:04|1.5858
23:05:06|1.5858
23:05:06|1.5858
23:05:07|1.5858
23:05:09|1.5858
23:05:09|1.5858
23:05:11|1.5858
23:05:12|1.5858
23:05:13|1.5846
23:05:13|1.5846
23:05:14|1.5846
23:05:16|1.5863
23:05:17|1.5863
23:05:18|1.5863
23:05:19|1.5863
23:05:20|1.586
23:05:21|1.5838
23:05:22|1.5838
23:05:24|1.5827
23:05:24|1.5827
23:05:26|1.5839
23:05:26|1.5839
23:05:28|1.5839
23:05:29|1.5839
23:05:30|1.5839
23:05:31|1.5839
23:05:32|1.5839
23:05:33|1.5839
23:05:34|1.5839
23:05:35|1.5839
23:05:36|1.5839
23:05:37|1.5839
23:05:38|1.5839
23:05:39|1.5839
23:05:40|1.5839
23:05:41|1.5839
23:05:42|1.5839
23:05:43|1.5839
23:05:45|1.5851
23:05:46|1.5844
23:05:47|1.5844
23:05:48|1.5846
23:05:49|1.5846
23:05:50|1.5846
23:05:51|1.5846
23:05:52|1.5846
23:05:53|1.5846
23:05:53|1.5846
23:05:55|1.5846
23:05:55|1.5846
23:05:57|1.5846
23:05:58|1.5846
23:05:59|1.5846
23:06:00|1.5846
23:06:01|1.5846
23:06:01|1.5846
23:06:03|1.5846
23:06:03|1.5846
23:06:05|1.5846
23:06:05|1.5822
23:06:07|1.5822
23:06:08|1.5822
23:06:09|1.5829
23:06:09|1.5829
23:06:11|1.5836
23:06:12|1.5836
23:06:12|1.5836
23:06:13|1.5836
23:06:14|1.5836
23:06:15|1.5836
23:06:17|1.5836
23:06:18|1.5836
23:06:20|1.5836
23:06:21|1.5836
23:06:23|1.5836
23:06:23|1.5836
23:06:24|1.5836
23:06:25|1.5821
23:06:27|1.5821
23:06:27|1.582
23:06:28|1.58
23:06:29|1.58
23:06:30|1.58
23:06:31|1.5797
23:06:32|1.5797
23:06:34|1.5784
23:06:36|1.575
23:06:36|1.575
23:06:37|1.5755
23:06:38|1.575
23:06:39|1.5741
23:06:40|1.573
23:06:41|1.573
23:06:42|1.5747
23:06:43|1.5747
23:06:44|1.575
23:06:45|1.5737
23:06:46|1.5737
23:06:47|1.5732
23:06:49|1.5732
23:06:49|1.5746
23:06:50|1.5746
23:06:51|1.5745
23:06:52|1.5745
23:06:53|1.5745
23:06:54|1.5717
23:06:55|1.5717
23:06:56|1.572
23:06:58|1.5717
23:06:59|1.5733
23:07:00|1.5733
23:07:01|1.5716
23:07:01|1.57
23:07:04|1.5733
23:07:05|1.575
23:07:05|1.5756
23:07:06|1.5748
23:07:07|1.5772
23:07:08|1.5772
23:07:09|1.5816
23:07:10|1.5757
23:07:11|1.5757
23:07:12|1.5776
23:07:13|1.5776
23:07:14|1.5776
23:07:15|1.5776
23:07:16|1.5753
23:07:18|1.5753
23:07:19|1.5753
23:07:21|1.5753
23:07:21|1.5757
23:07:23|1.5757
23:07:25|1.5775
23:07:26|1.5755
23:07:27|1.5755
23:07:27|1.5755
23:07:28|1.5755
23:07:29|1.5755
23:07:30|1.5755
23:07:31|1.5755
23:07:32|1.5754
23:07:33|1.5755
23:07:35|1.5774
23:07:36|1.5774
23:07:37|1.5774
23:07:38|1.5774
23:07:38|1.5774
23:07:40|1.5774
23:07:41|1.5774
23:07:42|1.5774
23:07:43|1.5775
23:07:44|1.5775
23:07:45|1.5774
23:07:46|1.5774
23:07:47|1.5774
23:07:48|1.5774
23:07:49|1.5774
23:07:50|1.5772
23:07:50|1.5756
23:07:52|1.5756
23:07:52|1.5756
23:07:54|1.5756
23:07:54|1.5756
23:07:55|1.5756
23:07:57|1.5756
23:07:58|1.5756
23:07:59|1.5754
23:07:59|1.5754
23:08:02|1.5754
23:08:02|1.5754
23:08:03|1.5754
23:08:04|1.5754
23:08:05|1.5754
23:08:06|1.5754
23:08:07|1.5754
23:08:08|1.5754
23:08:09|1.5754
23:08:10|1.5754
23:08:11|1.5754
23:08:12|1.5754
23:08:13|1.5754
23:08:14|1.5754
23:08:15|1.576
23:08:16|1.5754
23:08:17|1.5754
23:08:18|1.5754
23:08:19|1.575
23:08:21|1.575
23:08:22|1.575
23:08:23|1.575
23:08:24|1.575
23:08:25|1.575
23:08:26|1.575
23:08:27|1.575
23:08:28|1.5743
23:08:29|1.5742
23:08:30|1.5742
23:08:31|1.5742
23:08:32|1.5742
23:08:33|1.5742
23:08:34|1.5742
23:08:35|1.5742
23:08:36|1.5742
23:08:38|1.575
23:08:38|1.575
23:08:39|1.575
23:08:40|1.575
23:08:41|1.575
23:08:42|1.575
23:08:43|1.575
23:08:44|1.575
23:08:45|1.575
23:08:46|1.575
23:08:47|1.5774
23:08:49|1.5742
23:08:49|1.5742
23:08:50|1.5742
23:08:51|1.5742
23:08:53|1.5742
23:08:54|1.5742
23:08:55|1.5742
23:08:56|1.5742
23:08:56|1.5741
23:08:57|1.5744
23:08:58|1.5774
23:09:00|1.5774
23:09:01|1.5777
23:09:02|1.5777
23:09:03|1.5777
23:09:04|1.5774
23:09:05|1.5774
23:09:06|1.5774
23:09:07|1.5798
23:09:08|1.58
23:09:08|1.5791
23:09:10|1.58
23:09:10|1.5811
23:09:11|1.5811
23:09:13|1.5781
23:09:13|1.5781
23:09:15|1.5794
23:09:16|1.5794
23:09:17|1.579
23:09:18|1.5774
23:09:18|1.5774
23:09:19|1.5774
23:09:20|1.5774
23:09:22|1.5774
23:09:24|1.5774
23:09:25|1.5774
23:09:25|1.5774
23:09:26|1.5774
23:09:28|1.5774
23:09:28|1.5774
23:09:29|1.5777
23:09:31|1.5754
23:09:31|1.5754
23:09:33|1.5774
23:09:34|1.5774
23:09:34|1.5774
23:09:36|1.5774
23:09:37|1.577
23:09:38|1.577
23:09:39|1.577
23:09:40|1.577
23:09:41|1.577
23:09:42|1.577
23:09:43|1.577
23:09:44|1.577
23:09:45|1.5755
23:09:46|1.5755
23:09:47|1.5755
23:09:48|1.5755
23:09:50|1.5755
23:09:50|1.5794
23:09:52|1.5754
23:09:53|1.5754
23:09:54|1.5754
23:09:55|1.5754
23:09:56|1.5754
23:09:57|1.5754
23:09:58|1.5754
23:09:59|1.5754
23:10:00|1.5754
23:10:01|1.5746
23:10:02|1.5752
23:10:03|1.5752
23:10:04|1.5752
23:10:05|1.5752
23:10:06|1.5756
23:10:07|1.5756
23:10:08|1.5756
23:10:09|1.5741
23:10:10|1.574
23:10:11|1.574
23:10:12|1.574
23:10:13|1.574
23:10:14|1.574
23:10:15|1.5755
23:10:16|1.5755
23:10:17|1.5755
23:10:18|1.5755
23:10:19|1.5755
23:10:20|1.5743
23:10:21|1.5743
23:10:22|1.5743
23:10:23|1.5743
23:10:25|1.5743
23:10:26|1.5743
23:10:27|1.5721
23:10:28|1.5721
23:10:29|1.5721
23:10:30|1.5721
23:10:31|1.5728
23:10:33|1.5731
23:10:33|1.5731
23:10:34|1.5731
23:10:35|1.5731
23:10:36|1.5731
23:10:37|1.5731
23:10:38|1.5731
23:10:39|1.5731
23:10:41|1.5731
23:10:42|1.5731
23:10:42|1.5774
23:10:43|1.5791
23:10:44|1.578
23:10:45|1.578
23:10:46|1.5776
23:10:47|1.5772
23:10:49|1.5772
23:10:49|1.5772
23:10:50|1.5772
23:10:51|1.577
23:10:52|1.577
23:10:53|1.577
23:10:54|1.577
23:10:55|1.577
23:10:57|1.577
23:10:57|1.5771
23:10:58|1.5771
23:11:00|1.5771
23:11:00|1.5779
23:11:01|1.5779
23:11:02|1.5779
23:11:03|1.5807
23:11:04|1.581
23:11:05|1.5817
23:11:06|1.5796
23:11:07|1.5796
23:11:09|1.5796
23:11:09|1.5793
23:11:10|1.5793
23:11:11|1.5793
23:11:12|1.5793
23:11:13|1.5807
23:11:14|1.5807
23:11:16|1.5807
23:11:16|1.5808
23:11:18|1.58
23:11:18|1.58
23:11:19|1.58
23:11:20|1.58
23:11:21|1.58
23:11:22|1.58
23:11:23|1.58
23:11:25|1.58
23:11:26|1.5817
23:11:27|1.5817
23:11:28|1.5817
23:11:29|1.5817
23:11:30|1.5817
23:11:31|1.5817
23:11:32|1.5817
23:11:33|1.5817
23:11:34|1.5817
23:11:35|1.5817
23:11:36|1.5817
23:11:37|1.5817
23:11:38|1.5817
23:11:39|1.5848
23:11:40|1.5817
23:11:41|1.5817
23:11:42|1.5801
23:11:43|1.5801
23:11:44|1.58
23:11:45|1.58
23:11:46|1.5809
23:11:47|1.5809
23:11:48|1.5809
23:11:49|1.5809
23:11:50|1.5809
23:11:51|1.5809
23:11:52|1.5816
23:11:53|1.5816
23:11:54|1.581
23:11:55|1.581
23:11:56|1.5809
23:11:57|1.5809
23:11:58|1.5809
23:11:59|1.5809
23:12:00|1.5809
23:12:01|1.5809
23:12:02|1.5813
23:12:03|1.5813
23:12:04|1.5813
23:12:05|1.5815
23:12:06|1.5815
23:12:07|1.5815
23:12:08|1.5815
23:12:09|1.5815
23:12:10|1.5815
23:12:11|1.5815
23:12:12|1.5815
23:12:13|1.5815
23:12:14|1.5816
23:12:15|1.5816
23:12:16|1.5816
23:12:17|1.5816
23:12:18|1.5809
23:12:19|1.5809
23:12:20|1.5809
23:12:21|1.5809
23:12:22|1.5809
23:12:23|1.5809
23:12:25|1.5809
23:12:26|1.5809
23:12:28|1.5809
23:12:28|1.5809
23:12:30|1.5809
23:12:31|1.5809
23:12:33|1.5803
23:12:34|1.5809
23:12:35|1.5809
23:12:36|1.5824
23:12:37|1.5824
23:12:38|1.5824
23:12:39|1.5824
23:12:40|1.5824
23:12:41|1.5824
23:12:42|1.5821
23:12:43|1.5824
23:12:44|1.5824
23:12:45|1.5824
23:12:46|1.5824
23:12:47|1.5827
23:12:48|1.582
23:12:49|1.582
23:12:50|1.583
23:12:51|1.583
23:12:52|1.583
23:12:53|1.583
23:12:54|1.583
23:12:55|1.5831
23:12:56|1.5831
23:12:57|1.5831
23:12:58|1.5831
23:12:59|1.5831
23:13:00|1.5831
23:13:01|1.583
23:13:02|1.583
23:13:03|1.583
23:13:04|1.583
23:13:05|1.583
23:13:06|1.583
23:13:07|1.583
23:13:08|1.583
23:13:09|1.583
23:13:10|1.583
23:13:11|1.583
23:13:12|1.583
23:13:13|1.583
23:13:14|1.583
23:13:15|1.5832
23:13:16|1.5832
23:13:17|1.5832
23:13:18|1.5832
23:13:19|1.583
23:13:20|1.583
23:13:21|1.583
23:13:22|1.583
23:13:23|1.583
23:13:24|1.583
23:13:26|1.583
23:13:27|1.5844
23:13:28|1.5844
23:13:30|1.5844
23:13:31|1.5844
23:13:32|1.5844
23:13:33|1.5831
23:13:34|1.5844
23:13:35|1.58
23:13:35|1.58
23:13:37|1.58
23:13:38|1.5815
23:13:38|1.5815
23:13:40|1.5815
23:13:41|1.5815
23:13:42|1.5815
23:13:42|1.5815
23:13:43|1.5815
23:13:44|1.5815
23:13:46|1.5816
23:13:47|1.5816
23:13:48|1.5816
23:13:49|1.5809
23:13:50|1.5809
23:13:51|1.5809
23:13:52|1.5809
23:13:52|1.5818
23:13:54|1.5818
23:13:55|1.5818
23:13:56|1.5818
23:13:57|1.5818
23:13:58|1.5815
23:13:59|1.5821
23:14:00|1.5821
23:14:01|1.5821
23:14:02|1.5821
23:14:03|1.5821
23:14:03|1.5821
23:14:04|1.58
23:14:06|1.5779
23:14:07|1.5779
23:14:08|1.5779
23:14:09|1.5766
23:14:10|1.5766
23:14:11|1.5766
23:14:12|1.5766
23:14:13|1.5766
23:14:14|1.5766
23:14:15|1.5766
23:14:16|1.5766
23:14:17|1.5766
23:14:18|1.5766
23:14:19|1.5766
23:14:20|1.5766
23:14:21|1.5766
23:14:22|1.5765
23:14:23|1.5765
23:14:24|1.5765
23:14:26|1.5765
23:14:27|1.5765
23:14:28|1.5765
23:14:29|1.5765
23:14:30|1.5765
23:14:31|1.5765
23:14:33|1.5765
23:14:34|1.5765
23:14:35|1.5765
23:14:36|1.5765
23:14:37|1.5765
23:14:39|1.5765
23:14:40|1.5765
23:14:40|1.5765
23:14:42|1.5765
23:14:42|1.5765
23:14:44|1.5765
23:14:46|1.5765
23:14:46|1.5765
23:14:47|1.5765
23:14:48|1.5765
23:14:49|1.5765
23:14:50|1.5755
23:14:52|1.5755
23:14:52|1.5755
23:14:53|1.5755
23:14:54|1.5755
23:14:55|1.5755
23:14:56|1.5755
23:14:57|1.5755
23:14:58|1.5755
23:14:59|1.5755
23:15:00|1.5755
23:15:01|1.5755
23:15:02|1.5742
23:15:03|1.5742
23:15:04|1.5742
23:15:05|1.5752
23:15:06|1.5752
23:15:07|1.5752
23:15:08|1.5752
23:15:09|1.5738
23:15:10|1.5738
23:15:11|1.5738
23:15:12|1.575
23:15:13|1.575
23:15:14|1.575
23:15:15|1.575
23:15:16|1.575
23:15:17|1.575
23:15:18|1.575
23:15:19|1.575
23:15:20|1.5727
23:15:22|1.5733
23:15:22|1.5733
23:15:23|1.5733
23:15:25|1.5733
23:15:26|1.5733
23:15:27|1.5733
23:15:29|1.5733
23:15:31|1.5749
23:15:31|1.5734
23:15:32|1.5749
23:15:33|1.5749
23:15:34|1.5749
23:15:35|1.5749
23:15:36|1.5749
23:15:37|1.5749
23:15:38|1.5749
23:15:39|1.5749
23:15:40|1.5749
23:15:42|1.5749
23:15:42|1.5749
23:15:43|1.5749
23:15:45|1.5749
23:15:45|1.5747
23:15:47|1.5747
23:15:48|1.5747
23:15:48|1.5747
23:15:49|1.5747
23:15:51|1.5747
23:15:52|1.5747
23:15:52|1.5747
23:15:53|1.5733
23:15:54|1.5733
23:15:55|1.5733
23:15:56|1.5733
23:15:57|1.5733
23:15:59|1.5733
23:15:59|1.5733
23:16:00|1.5733
23:16:01|1.5733
23:16:02|1.5733
23:16:04|1.5733
23:16:04|1.5733
23:16:05|1.5733
23:16:06|1.5733
23:16:07|1.5733
23:16:08|1.5733
23:16:09|1.5733
23:16:10|1.5733
23:16:11|1.5733
23:16:13|1.5739
23:16:13|1.5733
23:16:15|1.5733
23:16:15|1.5733
23:16:16|1.5733
23:16:17|1.5733
23:16:18|1.5733
23:16:19|1.572
23:16:20|1.572
23:16:21|1.572
23:16:22|1.572
23:16:23|1.572
23:16:25|1.57
23:16:26|1.57
23:16:26|1.57
23:16:27|1.57
23:16:29|1.57
23:16:31|1.5698
23:16:32|1.5698
23:16:33|1.5709
23:16:34|1.5697
23:16:35|1.5697
23:16:36|1.5697
23:16:37|1.5695
23:16:38|1.5686
23:16:39|1.5696
23:16:40|1.5683
23:16:41|1.5683
23:16:42|1.5683
23:16:43|1.5683
23:16:44|1.5683
23:16:45|1.5683
23:16:46|1.5683
23:16:47|1.5683
23:16:48|1.5683
23:16:49|1.5683
23:16:50|1.5683
23:16:51|1.568
23:16:52|1.568
23:16:53|1.5683
23:16:54|1.5665
23:16:55|1.5675
23:16:56|1.5675
23:16:57|1.5675
23:16:58|1.5675
23:16:59|1.5675
23:17:00|1.5675
23:17:01|1.5654
23:17:02|1.5651
23:17:03|1.5651
23:17:04|1.565
23:17:05|1.565
23:17:06|1.5646
23:17:07|1.5646
23:17:08|1.5642
23:17:09|1.5642
23:17:10|1.5642
23:17:11|1.5642
23:17:12|1.5642
23:17:13|1.5642
23:17:14|1.564
23:17:15|1.564
23:17:16|1.5637
23:17:17|1.5637
23:17:18|1.5637
23:17:19|1.5637
23:17:20|1.5637
23:17:21|1.5637
23:17:22|1.5637
23:17:23|1.5637
23:17:24|1.5628
23:17:25|1.563
23:17:26|1.563
23:17:27|1.56
23:17:28|1.5621
23:17:30|1.5621
23:17:32|1.5603
23:17:33|1.5603
23:17:33|1.5603
23:17:34|1.5614
23:17:35|1.5614
23:17:36|1.5614
23:17:37|1.5614
23:17:38|1.5591
23:17:40|1.5591
23:17:41|1.5591
23:17:42|1.5591
23:17:43|1.5567
23:17:44|1.5567
23:17:45|1.5571
23:17:46|1.5553
23:17:47|1.5567
23:17:49|1.5567
23:17:49|1.5553
23:17:50|1.5545
23:17:51|1.5545
23:17:52|1.5551
23:17:53|1.5596
23:17:54|1.563
23:17:55|1.563
23:17:56|1.563
23:17:57|1.5637
23:17:58|1.5637
23:17:59|1.5625
23:18:00|1.5625
23:18:01|1.5625
23:18:02|1.5625
23:18:03|1.5582
23:18:04|1.5582
23:18:05|1.5582
23:18:07|1.5571
23:18:07|1.5557
23:18:08|1.5557
23:18:09|1.5557
23:18:10|1.5557
23:18:11|1.5557
23:18:12|1.5557
23:18:13|1.5557
23:18:15|1.5571
23:18:16|1.5556
23:18:17|1.5556
23:18:18|1.5566
23:18:19|1.5573
23:18:20|1.5559
23:18:21|1.5559
23:18:22|1.5573
23:18:23|1.5585
23:18:24|1.5585
23:18:25|1.5575
23:18:26|1.5575
23:18:27|1.5575
23:18:28|1.5575
23:18:29|1.5575
23:18:31|1.5575
23:18:32|1.5571
23:18:33|1.5571
23:18:33|1.5571
23:18:35|1.5571
23:18:35|1.5571
23:18:37|1.5571
23:18:38|1.5571
23:18:39|1.5571
23:18:40|1.5571
23:18:41|1.5559
23:18:42|1.5559
23:18:43|1.5559
23:18:44|1.5559
23:18:46|1.5559
23:18:46|1.5559
23:18:47|1.5559
23:18:49|1.557
23:18:50|1.557
23:18:51|1.557
23:18:52|1.5571
23:18:53|1.5571
23:18:54|1.5571
23:18:54|1.5571
23:18:56|1.5566
23:18:57|1.5566
23:18:58|1.5559
23:18:59|1.5559
23:19:00|1.5559
23:19:01|1.5559
23:19:02|1.5571
23:19:03|1.5571
23:19:04|1.5561
23:19:05|1.5566
23:19:05|1.5566
23:19:07|1.5566
23:19:08|1.5566
23:19:09|1.5566
23:19:09|1.5566
23:19:11|1.5575
23:19:12|1.5573
23:19:13|1.5573
23:19:13|1.5573
23:19:15|1.5598
23:19:16|1.5588
23:19:16|1.5588
23:19:18|1.5588
23:19:19|1.5588
23:19:20|1.5609
23:19:21|1.5609
23:19:22|1.5609
23:19:23|1.56
23:19:24|1.56
23:19:25|1.56
23:19:26|1.5609
23:19:27|1.5609
23:19:28|1.5609
23:19:29|1.5609
23:19:30|1.5609
23:19:31|1.5609
23:19:33|1.5619
23:19:34|1.56
23:19:35|1.56
23:19:37|1.56
23:19:37|1.56
23:19:39|1.56
23:19:39|1.56
23:19:41|1.56
23:19:42|1.5588
23:19:43|1.5588
23:19:44|1.5598
23:19:45|1.5598
23:19:46|1.5598
23:19:47|1.56
23:19:48|1.56
23:19:49|1.56
23:19:51|1.56
23:19:52|1.56
23:19:53|1.56
23:19:54|1.56
23:19:56|1.56
23:19:56|1.56
23:19:57|1.56
23:19:58|1.56
23:19:59|1.56
23:20:00|1.56
23:20:01|1.56
23:20:02|1.56
23:20:03|1.56
23:20:05|1.56
23:20:05|1.56
23:20:06|1.5599
23:20:07|1.5599
23:20:09|1.5599
23:20:09|1.5599
23:20:10|1.5599
23:20:11|1.5599
23:20:13|1.5596
23:20:13|1.5596
23:20:14|1.56
23:20:16|1.56
23:20:16|1.56
23:20:17|1.56
23:20:18|1.56
23:20:19|1.56
23:20:20|1.5596
23:20:22|1.5606
23:20:22|1.5609
23:20:24|1.5609
23:20:24|1.5609
23:20:25|1.5609
23:20:26|1.5609
23:20:27|1.5609
23:20:28|1.5606
23:20:29|1.5606
23:20:30|1.5606
23:20:32|1.5606
23:20:34|1.561
23:20:35|1.561
23:20:35|1.561
23:20:37|1.561
23:20:38|1.56
23:20:39|1.56
23:20:40|1.56
23:20:41|1.5596
23:20:42|1.5605
23:20:43|1.5605
23:20:44|1.5605
23:20:45|1.5605
23:20:46|1.5605
23:20:47|1.5605
23:20:47|1.5605
23:20:49|1.5605
23:20:50|1.5592
23:20:50|1.5592
23:20:52|1.5592
23:20:53|1.5592
23:20:54|1.5592
23:20:55|1.5592
23:20:56|1.5592
23:20:57|1.5592
23:20:58|1.5603
23:20:59|1.5603
23:21:00|1.5603
23:21:00|1.5605
23:21:02|1.5605
23:21:03|1.5605
23:21:04|1.5605
23:21:05|1.5605
23:21:06|1.5605
23:21:07|1.5605
23:21:07|1.5605
23:21:09|1.5592
23:21:10|1.5592
23:21:11|1.5592
23:21:11|1.5592
23:21:13|1.5592
23:21:14|1.5592
23:21:14|1.5592
23:21:15|1.5592
23:21:16|1.5605
23:21:18|1.5605
23:21:19|1.5605
23:21:19|1.5605
23:21:20|1.5621
23:21:22|1.5642
23:21:23|1.5649
23:21:24|1.5664
23:21:25|1.5664
23:21:26|1.5675
23:21:26|1.5676
23:21:27|1.5688
23:21:29|1.5691
23:21:29|1.5691
23:21:30|1.572
23:21:33|1.5716
23:21:33|1.5695
23:21:34|1.5695
23:21:36|1.5688
23:21:36|1.5688
23:21:38|1.5688
23:21:39|1.5688
23:21:40|1.5688
23:21:41|1.5688
23:21:42|1.5688
23:21:43|1.5691
23:21:44|1.5691
23:21:46|1.5691
23:21:46|1.5688
23:21:47|1.5688
23:21:48|1.5706
23:21:49|1.5688
23:21:50|1.5714
23:21:51|1.5697
23:21:52|1.5697
23:21:53|1.5697
23:21:54|1.5699
23:21:55|1.5689
23:21:56|1.5689
23:21:58|1.5688
23:21:59|1.5688
23:22:00|1.5688
23:22:01|1.5688
23:22:02|1.5688
23:22:03|1.5688
23:22:04|1.5687
23:22:05|1.5698
23:22:06|1.5698
23:22:07|1.5698
23:22:08|1.5698
23:22:09|1.5698
23:22:10|1.5698
23:22:11|1.5701
23:22:12|1.5701
23:22:13|1.5722
23:22:14|1.5733
23:22:15|1.5733
23:22:16|1.5736
23:22:17|1.5735
23:22:18|1.5761
23:22:19|1.575
23:22:20|1.572
23:22:21|1.5735
23:22:22|1.5711
23:22:23|1.5715
23:22:24|1.5715
23:22:25|1.5715
23:22:26|1.5727
23:22:27|1.5733
23:22:28|1.571
23:22:29|1.571
23:22:30|1.571
23:22:31|1.5727
23:22:32|1.5727
23:22:34|1.5727
23:22:35|1.5727
23:22:35|1.5727
23:22:36|1.5727
23:22:37|1.5727
23:22:38|1.5727
23:22:40|1.5727
23:22:40|1.5727
23:22:42|1.5727
23:22:42|1.5727
23:22:43|1.5727
23:22:45|1.5727
23:22:46|1.5728
23:22:47|1.5728
23:22:47|1.5728
23:22:49|1.5728
23:22:49|1.5728
23:22:51|1.5728
23:22:51|1.5728
23:22:52|1.5728
23:22:53|1.5736
23:22:55|1.576
23:22:55|1.5742
23:22:56|1.5757
23:22:57|1.5757
23:22:58|1.5757
23:22:59|1.5757
23:23:01|1.5757
23:23:01|1.5749
23:23:03|1.5749
23:23:03|1.5749
23:23:04|1.5749
23:23:05|1.5744
23:23:06|1.5744
23:23:07|1.5744
23:23:09|1.5747
23:23:09|1.5747
23:23:10|1.5747
23:23:12|1.5747
23:23:12|1.5747
23:23:14|1.5747
23:23:14|1.5747
23:23:15|1.5747
23:23:16|1.5747
23:23:18|1.5738
23:23:18|1.5738
23:23:19|1.5738
23:23:20|1.5732
23:23:22|1.5724
23:23:22|1.5718
23:23:23|1.5718
23:23:24|1.5711
23:23:25|1.5711
23:23:26|1.5711
23:23:27|1.5711
23:23:28|1.5711
23:23:30|1.5711
23:23:30|1.5711
23:23:31|1.5711
23:23:32|1.5711
23:23:33|1.5711
23:23:35|1.5711
23:23:36|1.5711
23:23:37|1.5711
23:23:39|1.5711
23:23:39|1.5711
23:23:40|1.5711
23:23:41|1.5711
23:23:42|1.5711
23:23:44|1.5711
23:23:44|1.571
23:23:45|1.571
23:23:46|1.571
23:23:47|1.571
23:23:48|1.5729
23:23:49|1.5729
23:23:50|1.5712
23:23:51|1.5712
23:23:52|1.5712
23:23:53|1.5712
23:23:54|1.5712
23:23:55|1.5712
23:23:56|1.5726
23:23:57|1.5726
23:23:58|1.5726
23:23:59|1.5726
23:24:00|1.5726
23:24:01|1.5726
23:24:02|1.5725
23:24:03|1.5725
23:24:04|1.5725
23:24:05|1.5725
23:24:06|1.5725
23:24:07|1.5725
23:24:09|1.5725
23:24:10|1.5725
23:24:11|1.57
23:24:12|1.57
23:24:12|1.5699
23:24:14|1.5694
23:24:15|1.5688
23:24:16|1.5688
23:24:17|1.5688
23:24:18|1.5688
23:24:19|1.5688
23:24:19|1.567
23:24:20|1.567
23:24:22|1.567
23:24:22|1.567
23:24:24|1.567
23:24:25|1.5689
23:24:25|1.5689
23:24:26|1.5689
23:24:28|1.569
23:24:29|1.569
23:24:30|1.569
23:24:32|1.569
23:24:32|1.569
23:24:33|1.569
23:24:35|1.569
23:24:36|1.569
23:24:37|1.569
23:24:38|1.5696
23:24:39|1.5696
23:24:41|1.5696
23:24:42|1.5696
23:24:42|1.5696
23:24:44|1.5669
23:24:44|1.5669
23:24:46|1.5669
23:24:46|1.5669
23:24:48|1.5665
23:24:49|1.5664
23:24:50|1.566
23:24:50|1.566
23:24:52|1.566
23:24:53|1.566
23:24:54|1.566
23:24:55|1.566
23:24:56|1.566
23:24:57|1.566
23:24:58|1.566
23:24:59|1.5624
23:25:00|1.5624
23:25:01|1.5611
23:25:02|1.5611
23:25:03|1.5626
23:25:04|1.5626
23:25:05|1.5611
23:25:06|1.5611
23:25:07|1.5611
23:25:08|1.5611
23:25:09|1.5611
23:25:10|1.5611
23:25:11|1.5618
23:25:12|1.5618
23:25:13|1.5622
23:25:14|1.5622
23:25:15|1.5605
23:25:16|1.5608
23:25:17|1.5611
23:25:18|1.5611
23:25:19|1.5608
23:25:20|1.5608
23:25:21|1.5608
23:25:22|1.5614
23:25:23|1.5614
23:25:24|1.5614
23:25:25|1.5626
23:25:26|1.5626
23:25:27|1.5626
23:25:28|1.5626
23:25:29|1.5626
23:25:30|1.5626
23:25:31|1.5626
23:25:32|1.5625
23:25:33|1.5625
23:25:34|1.5626
23:25:36|1.5619
23:25:37|1.5625
23:25:39|1.5625
23:25:40|1.5625
23:25:41|1.5625
23:25:42|1.5622
23:25:43|1.5622
23:25:44|1.5624
23:25:45|1.5624
23:25:46|1.5601
23:25:47|1.559
23:25:48|1.5621
23:25:49|1.5621
23:25:50|1.5617
23:25:51|1.5617
23:25:52|1.5622
23:25:53|1.5622
23:25:54|1.5586
23:25:55|1.5586
23:25:56|1.5617
23:25:57|1.5617
23:25:58|1.5622
23:25:59|1.5598
23:26:00|1.5598
23:26:01|1.5591
23:26:02|1.5591
23:26:03|1.5617
23:26:04|1.5617
23:26:05|1.56
23:26:06|1.5601
23:26:07|1.5626
23:26:08|1.5626
23:26:09|1.5626
23:26:10|1.5644
23:26:11|1.5644
23:26:12|1.5644
23:26:13|1.5644
23:26:14|1.5644
23:26:15|1.5644
23:26:16|1.5644
23:26:17|1.5644
23:26:18|1.5644
23:26:19|1.5644
23:26:20|1.5644
23:26:21|1.5644
23:26:22|1.5626
23:26:23|1.5626
23:26:24|1.5626
23:26:25|1.5626
23:26:26|1.5626
23:26:27|1.5626
23:26:28|1.5626
23:26:29|1.5626
23:26:30|1.5651
23:26:31|1.5655
23:26:32|1.5655
23:26:33|1.5642
23:26:34|1.5642
23:26:35|1.5642
23:26:37|1.5673
23:26:37|1.5673
23:26:39|1.5673
23:26:40|1.5673
23:26:41|1.5673
23:26:42|1.5655
23:26:43|1.5655
23:26:45|1.5671
23:26:46|1.5671
23:26:46|1.5671
23:26:48|1.5671
23:26:49|1.5671
23:26:49|1.5671
23:26:51|1.567
23:26:52|1.567
23:26:53|1.567
23:26:53|1.567
23:26:54|1.567
23:26:56|1.567
23:26:57|1.567
23:26:58|1.567
23:26:58|1.567
23:26:59|1.567
23:27:00|1.567
23:27:01|1.567
23:27:02|1.567
23:27:03|1.567
23:27:04|1.567
23:27:05|1.567
23:27:07|1.567
23:27:09|1.567
23:27:09|1.567
23:27:10|1.567
23:27:11|1.567
23:27:12|1.567
23:27:13|1.567
23:27:14|1.567
23:27:15|1.567
23:27:16|1.567
23:27:17|1.5669
23:27:18|1.5657
23:27:19|1.5657
23:27:20|1.5657
23:27:21|1.5657
23:27:22|1.5657
23:27:23|1.5657
23:27:24|1.5657
23:27:25|1.5644
23:27:26|1.5644
23:27:27|1.5644
23:27:28|1.5644
23:27:29|1.5657
23:27:30|1.5657
23:27:31|1.5657
23:27:32|1.5657
23:27:33|1.5657
23:27:34|1.5657
23:27:35|1.5657
23:27:36|1.5657
23:27:38|1.5657
23:27:40|1.5657
23:27:41|1.5657
23:27:42|1.5657
23:27:43|1.5657
23:27:43|1.5657
23:27:44|1.5657
23:27:46|1.5657
23:27:47|1.5657
23:27:48|1.5657
23:27:49|1.5657
23:27:50|1.5657
23:27:51|1.5657
23:27:52|1.5657
23:27:53|1.5657
23:27:54|1.5657
23:27:55|1.5655
23:27:56|1.5655
23:27:57|1.5657
23:27:57|1.5657
23:27:58|1.5657
23:28:00|1.5657
23:28:01|1.5657
23:28:01|1.5657
23:28:03|1.5657
23:28:04|1.5657
23:28:04|1.5657
23:28:06|1.5657
23:28:07|1.5657
23:28:09|1.5657
23:28:09|1.5657
23:28:10|1.5657
23:28:11|1.5657
23:28:12|1.5657
23:28:13|1.5657
23:28:14|1.5657
23:28:15|1.5657
23:28:16|1.5657
23:28:17|1.5657
23:28:18|1.5657
23:28:19|1.5657
23:28:20|1.5657
23:28:21|1.5657
23:28:22|1.5657
23:28:23|1.5657
23:28:24|1.5657
23:28:25|1.5657
23:28:26|1.5657
23:28:27|1.5657
23:28:28|1.5657
23:28:29|1.5657
23:28:30|1.5657
23:28:31|1.5657
23:28:32|1.5657
23:28:34|1.5657
23:28:35|1.5657
23:28:36|1.5657
23:28:36|1.5657
23:28:37|1.5657
23:28:40|1.5657
23:28:41|1.5657
23:28:42|1.5657
23:28:43|1.5657
23:28:44|1.5657
23:28:45|1.5657
23:28:46|1.5657
23:28:47|1.5657
23:28:48|1.5657
23:28:48|1.5657
23:28:50|1.5657
23:28:51|1.5657
23:28:52|1.5657
23:28:53|1.5654
23:28:54|1.5654
23:28:55|1.5657
23:28:56|1.5657
23:28:56|1.5657
23:28:57|1.5657
23:28:59|1.5657
23:29:00|1.5657
23:29:01|1.5657
23:29:03|1.5657
23:29:03|1.5657
23:29:04|1.5657
23:29:05|1.5657
23:29:06|1.5657
23:29:07|1.5657
23:29:08|1.5657
23:29:09|1.5657
23:29:10|1.5656
23:29:11|1.5656
23:29:12|1.5657
23:29:13|1.5657
23:29:14|1.5657
23:29:15|1.5657
23:29:16|1.5655
23:29:17|1.5655
23:29:18|1.5655
23:29:19|1.5655
23:29:20|1.5655
23:29:21|1.5655
23:29:22|1.5655
23:29:23|1.5655
23:29:24|1.5655
23:29:25|1.5655
23:29:26|1.5655
23:29:27|1.5655
23:29:28|1.5655
23:29:29|1.5655
23:29:30|1.5655
23:29:31|1.5655
23:29:32|1.5655
23:29:33|1.5655
23:29:34|1.5655
23:29:35|1.5655
23:29:36|1.5655
23:29:37|1.5655
23:29:38|1.5655
23:29:40|1.5655
23:29:42|1.5657
23:29:42|1.5655
23:29:44|1.5655
23:29:44|1.5655
23:29:46|1.5657
23:29:46|1.5657
23:29:47|1.5657
23:29:48|1.5657
23:29:49|1.5657
23:29:50|1.5657
23:29:51|1.5657
23:29:52|1.5657
23:29:53|1.5657
23:29:54|1.5657
23:29:56|1.5657
23:29:56|1.5657
23:29:57|1.5657
23:29:58|1.5657
23:29:59|1.5655
23:30:00|1.5655
23:30:02|1.5655
23:30:02|1.5655
23:30:03|1.5657
23:30:04|1.5657
23:30:06|1.5657
23:30:07|1.5657
23:30:07|1.5657
23:30:08|1.5657
23:30:09|1.5657
23:30:10|1.5657
23:30:12|1.5657
23:30:12|1.5657
23:30:14|1.5657
23:30:15|1.5657
23:30:15|1.5657
23:30:17|1.5657
23:30:18|1.5657
23:30:19|1.5657
23:30:19|1.5657
23:30:20|1.5657
23:30:21|1.5657
23:30:22|1.5657
23:30:24|1.5657
23:30:24|1.5657
23:30:26|1.5657
23:30:27|1.5657
23:30:28|1.5657
23:30:29|1.5657
23:30:30|1.5657
23:30:31|1.5657
23:30:32|1.5657
23:30:32|1.5655
23:30:33|1.5655
23:30:34|1.5655
23:30:35|1.5655
23:30:37|1.5655
23:30:38|1.5655
23:30:38|1.5655
23:30:39|1.5655
23:30:41|1.5655
23:30:42|1.5655
23:30:44|1.5655
23:30:45|1.5655
23:30:46|1.5655
23:30:47|1.5655
23:30:48|1.5655
23:30:49|1.5655
23:30:50|1.5655
23:30:51|1.5655
23:30:52|1.5655
23:30:53|1.5655
23:30:54|1.5655
23:30:55|1.5655
23:30:56|1.5655
23:30:57|1.5655
23:30:58|1.5655
23:31:00|1.5655
23:31:00|1.5655
23:31:02|1.5655
23:31:03|1.5655
23:31:03|1.5655
23:31:05|1.5655
23:31:06|1.5655
23:31:07|1.5667
23:31:08|1.5668
23:31:09|1.5668
23:31:10|1.5668
23:31:11|1.5668
23:31:12|1.5668
23:31:13|1.5668
23:31:14|1.5668
23:31:15|1.5668
23:31:16|1.5668
23:31:17|1.5668
23:31:18|1.5668
23:31:19|1.5668
23:31:20|1.5668
23:31:21|1.5668
23:31:22|1.5668
23:31:23|1.5655
23:31:24|1.567
23:31:25|1.5655
23:31:26|1.5655
23:31:27|1.5655
23:31:28|1.5655
23:31:29|1.5669
23:31:30|1.5669
23:31:31|1.5669
23:31:32|1.5669
23:31:33|1.5669
23:31:34|1.5669
23:31:36|1.5669
23:31:36|1.5655
23:31:37|1.5655
23:31:38|1.5655
23:31:40|1.5655
23:31:40|1.5655
23:31:42|1.5655
23:31:43|1.5655
23:31:44|1.5664
23:31:45|1.5664
23:31:46|1.5647
23:31:47|1.5647
23:31:48|1.5647
23:31:49|1.5647
23:31:50|1.5647
23:31:51|1.5647
23:31:52|1.5647
23:31:53|1.5656
23:31:54|1.5656
23:31:55|1.5656
23:31:56|1.5656
23:31:57|1.5656
23:31:58|1.5656
23:31:59|1.5656
23:32:00|1.5656
23:32:01|1.5656
23:32:02|1.5656
23:32:03|1.5629
23:32:04|1.5656
23:32:05|1.5656
23:32:06|1.5656
23:32:07|1.5656
23:32:08|1.5656
23:32:09|1.5656
23:32:10|1.5669
23:32:11|1.5669
23:32:12|1.5669
23:32:13|1.5669
23:32:14|1.5669
23:32:15|1.5669
23:32:16|1.5669
23:32:17|1.5669
23:32:18|1.5669
23:32:19|1.5669
23:32:20|1.567
23:32:21|1.567
23:32:22|1.5668
23:32:23|1.5668
23:32:24|1.5668
23:32:25|1.5653
23:32:26|1.5653
23:32:27|1.5653
23:32:28|1.5653
23:32:29|1.5653
23:32:30|1.5653
23:32:32|1.5653
23:32:32|1.5653
23:32:33|1.5653
23:32:34|1.5654
23:32:35|1.5669
23:32:36|1.5669
23:32:37|1.5669
23:32:38|1.5669
23:32:39|1.5669
23:32:40|1.5669
23:32:41|1.5669
23:32:43|1.5669
23:32:45|1.5669
23:32:47|1.5669
23:32:47|1.5669
23:32:48|1.5669
23:32:50|1.5669
23:32:51|1.5669
23:32:52|1.5669
23:32:53|1.567
23:32:54|1.567
23:32:55|1.567
23:32:56|1.567
23:32:57|1.567
23:32:58|1.567
23:32:59|1.567
23:33:00|1.567
23:33:01|1.5669
23:33:02|1.5669
23:33:03|1.5669
23:33:04|1.5669
23:33:05|1.5669
23:33:06|1.5669
23:33:07|1.5669
23:33:08|1.5669
23:33:09|1.5669
23:33:10|1.5669
23:33:11|1.5669
23:33:12|1.5669
23:33:13|1.5669
23:33:14|1.5669
23:33:15|1.5669
23:33:16|1.5698
23:33:17|1.5669
23:33:18|1.5675
23:33:19|1.5675
23:33:20|1.5675
23:33:21|1.5675
23:33:22|1.5657
23:33:23|1.5657
23:33:24|1.5657
23:33:25|1.5657
23:33:26|1.565
23:33:27|1.565
23:33:28|1.565
23:33:29|1.565
23:33:30|1.565
23:33:31|1.565
23:33:32|1.565
23:33:33|1.565
23:33:34|1.565
23:33:35|1.565
23:33:36|1.565
23:33:37|1.565
23:33:38|1.565
23:33:39|1.5649
23:33:40|1.5649
23:33:41|1.5649
23:33:42|1.5649
23:33:43|1.5649
23:33:45|1.5649
23:33:46|1.5622
23:33:47|1.5622
23:33:48|1.5622
23:33:49|1.5622
23:33:50|1.5648
23:33:51|1.5648
23:33:52|1.5648
23:33:53|1.5648
23:33:54|1.5648
23:33:55|1.5622
23:33:56|1.5622
23:33:57|1.5622
23:33:58|1.5622
23:33:59|1.5617
23:34:00|1.5617
23:34:01|1.5613
23:34:02|1.5607
23:34:03|1.5607
23:34:04|1.5614
23:34:05|1.5614
23:34:06|1.5614
23:34:07|1.5622
23:34:08|1.5622
23:34:09|1.5622
23:34:10|1.5622
23:34:11|1.5622
23:34:12|1.5605
23:34:13|1.5605
23:34:14|1.56
23:34:15|1.5599
23:34:16|1.5599
23:34:17|1.56
23:34:18|1.56
23:34:19|1.56
23:34:20|1.56
23:34:21|1.56
23:34:22|1.56
23:34:24|1.56
23:34:24|1.56
23:34:25|1.5582
23:34:26|1.5583
23:34:27|1.5583
23:34:29|1.5583
23:34:29|1.5583
23:34:30|1.5583
23:34:31|1.5583
23:34:32|1.5594
23:34:33|1.5582
23:34:34|1.5582
23:34:35|1.5582
23:34:36|1.5582
23:34:37|1.5582
23:34:38|1.5582
23:34:39|1.5582
23:34:40|1.5582
23:34:41|1.5576
23:34:42|1.5576
23:34:43|1.5576
23:34:44|1.5565
23:34:46|1.5565
23:34:46|1.5565
23:34:47|1.5565
23:34:49|1.5565
23:34:49|1.5579
23:34:50|1.5579
23:34:51|1.5579
23:34:53|1.5564
23:34:53|1.5564
23:34:54|1.5577
23:34:55|1.558
23:34:56|1.558
23:34:58|1.5582
23:34:58|1.5582
23:35:00|1.5582
23:35:00|1.5582
23:35:01|1.5582
23:35:02|1.5582
23:35:03|1.5582
23:35:04|1.5582
23:35:05|1.5582
23:35:06|1.5582
23:35:07|1.5582
23:35:09|1.5582
23:35:09|1.5582
23:35:11|1.5581
23:35:12|1.5581
23:35:12|1.5581
23:35:14|1.5581
23:35:15|1.5581
23:35:16|1.5581
23:35:17|1.5581
23:35:18|1.5581
23:35:19|1.5574
23:35:20|1.5574
23:35:21|1.5574
23:35:22|1.5574
23:35:23|1.5574
23:35:24|1.5574
23:35:25|1.5574
23:35:26|1.558
23:35:27|1.558
23:35:28|1.558
23:35:29|1.558
23:35:30|1.558
23:35:31|1.558
23:35:32|1.5585
23:35:33|1.5585
23:35:34|1.5585
23:35:35|1.5585
23:35:36|1.5585
23:35:37|1.5585
23:35:38|1.5583
23:35:39|1.5583
23:35:40|1.5583
23:35:41|1.5583
23:35:42|1.5583
23:35:43|1.5583
23:35:44|1.5583
23:35:46|1.5583
23:35:47|1.5583
23:35:49|1.5583
23:35:50|1.5583
23:35:51|1.5583
23:35:52|1.5583
23:35:54|1.5583
23:35:55|1.5583
23:35:55|1.559
23:35:56|1.559
23:35:58|1.5583
23:35:59|1.5583
23:35:59|1.5583
23:36:00|1.5587
23:36:01|1.5587
23:36:02|1.5587
23:36:03|1.5587
23:36:05|1.5587
23:36:06|1.5587
23:36:06|1.5587
23:36:07|1.5587
23:36:08|1.5587
23:36:10|1.5587
23:36:10|1.5587
23:36:11|1.5587
23:36:12|1.5587
23:36:13|1.5587
23:36:15|1.5587
23:36:16|1.5563
23:36:17|1.5563
23:36:18|1.5563
23:36:19|1.5563
23:36:20|1.5563
23:36:21|1.5563
23:36:22|1.5563
23:36:23|1.5563
23:36:24|1.5554
23:36:25|1.5578
23:36:26|1.5578
23:36:27|1.5578
23:36:28|1.5578
23:36:29|1.5578
23:36:30|1.5587
23:36:31|1.5607
23:36:32|1.5623
23:36:33|1.5613
23:36:34|1.5613
23:36:35|1.5623
23:36:36|1.5623
23:36:37|1.5623
23:36:38|1.5623
23:36:39|1.5623
23:36:40|1.5623
23:36:41|1.5623
23:36:42|1.5623
23:36:43|1.5613
23:36:44|1.5613
23:36:45|1.5613
23:36:47|1.5601
23:36:47|1.5601
23:36:48|1.5601
23:36:50|1.5566
23:36:51|1.5565
23:36:52|1.5565
23:36:53|1.5565
23:36:54|1.5575
23:36:54|1.5575
23:36:56|1.5564
23:36:57|1.5564
23:36:58|1.5564
23:36:59|1.5575
23:37:00|1.5565
23:37:01|1.5553
23:37:02|1.5553
23:37:03|1.5553
23:37:04|1.5553
23:37:04|1.5573
23:37:06|1.56
23:37:07|1.56
23:37:08|1.56
23:37:09|1.5525
23:37:11|1.5526
23:37:11|1.5526
23:37:12|1.5521
23:37:13|1.5521
23:37:14|1.5537
23:37:15|1.5537
23:37:16|1.5522
23:37:17|1.5522
23:37:18|1.5522
23:37:19|1.5522
23:37:20|1.5522
23:37:21|1.5522
23:37:22|1.5522
23:37:23|1.5522
23:37:24|1.5522
23:37:25|1.5522
23:37:26|1.5522
23:37:27|1.5522
23:37:29|1.5559
23:37:30|1.5559
23:37:30|1.5559
23:37:32|1.5527
23:37:33|1.5527
23:37:34|1.5533
23:37:34|1.5533
23:37:35|1.5526
23:37:38|1.5526
23:37:38|1.5526
23:37:39|1.5526
23:37:40|1.5526
23:37:41|1.5526
23:37:42|1.5526
23:37:43|1.5526
23:37:44|1.5526
23:37:45|1.5526
23:37:46|1.5526
23:37:48|1.5548
23:37:50|1.5548
23:37:50|1.5548
23:37:52|1.5548
23:37:53|1.5543
23:37:54|1.5543
23:37:55|1.5543
23:37:56|1.5543
23:37:57|1.5543
23:37:58|1.5543
23:37:59|1.5559
23:38:00|1.5559
23:38:01|1.5559
23:38:02|1.5559
23:38:03|1.5559
23:38:04|1.5559
23:38:05|1.5559
23:38:06|1.5559
23:38:07|1.5559
23:38:08|1.5559
23:38:09|1.5559
23:38:10|1.5559
23:38:10|1.5559
23:38:12|1.5559
23:38:13|1.5559
23:38:13|1.5541
23:38:15|1.5541
23:38:16|1.5541
23:38:17|1.5541
23:38:17|1.5525
23:38:18|1.5524
23:38:20|1.5524
23:38:21|1.5525
23:38:21|1.5525
23:38:23|1.5525
23:38:24|1.5525
23:38:24|1.5525
23:38:26|1.5524
23:38:27|1.5524
23:38:28|1.5524
23:38:29|1.5524
23:38:30|1.5525
23:38:30|1.5525
23:38:32|1.5542
23:38:33|1.5542
23:38:34|1.5524
23:38:34|1.5524
23:38:36|1.5516
23:38:37|1.5505
23:38:37|1.5504
23:38:38|1.5504
23:38:39|1.5488
23:38:41|1.5488
23:38:42|1.5488
23:38:42|1.5473
23:38:44|1.5473
23:38:45|1.5473
23:38:45|1.5473
23:38:47|1.55
23:38:48|1.55
23:38:49|1.5487
23:38:51|1.5482
23:38:52|1.5482
23:38:53|1.5482
23:38:54|1.5482
23:38:55|1.55
23:38:56|1.55
23:38:57|1.55
23:38:59|1.5481
23:38:59|1.5481
23:39:00|1.5481
23:39:01|1.5481
23:39:02|1.5511
23:39:03|1.5511
23:39:04|1.5483
23:39:05|1.5473
23:39:07|1.5473
23:39:07|1.5473
23:39:08|1.5473
23:39:10|1.5481
23:39:10|1.5473
23:39:11|1.5473
23:39:12|1.5476
23:39:13|1.5476
23:39:15|1.5496
23:39:15|1.5496
23:39:16|1.5496
23:39:17|1.5474
23:39:18|1.5474
23:39:19|1.5474
23:39:20|1.5474
23:39:21|1.5474
23:39:23|1.5474
23:39:23|1.5474
23:39:25|1.5474
23:39:25|1.5474
23:39:27|1.5474
23:39:28|1.5474
23:39:29|1.5474
23:39:30|1.5474
23:39:31|1.5474
23:39:32|1.5474
23:39:32|1.5474
23:39:34|1.5474
23:39:35|1.5474
23:39:36|1.5465
23:39:37|1.5465
23:39:38|1.5465
23:39:39|1.5502
23:39:39|1.5502
23:39:40|1.5502
23:39:42|1.5484
23:39:43|1.5484
23:39:44|1.5484
23:39:45|1.5484
23:39:46|1.5484
23:39:46|1.5484
23:39:47|1.5484
23:39:49|1.5484
23:39:50|1.5484
23:39:51|1.5484
23:39:52|1.5484
23:39:53|1.5505
23:39:54|1.5505
23:39:55|1.5505
23:39:57|1.5505
23:39:58|1.5505
23:39:59|1.5505
23:40:00|1.5505
23:40:01|1.5505
23:40:01|1.5505
23:40:02|1.5505
23:40:04|1.5505
23:40:04|1.5505
23:40:05|1.5505
23:40:07|1.5484
23:40:08|1.5484
23:40:09|1.55
23:40:10|1.55
23:40:10|1.55
23:40:12|1.5462
23:40:12|1.5462
23:40:14|1.5462
23:40:15|1.5462
23:40:16|1.5462
23:40:17|1.5482
23:40:18|1.5482
23:40:19|1.5482
23:40:20|1.5481
23:40:21|1.5481
23:40:22|1.5481
23:40:23|1.5481
23:40:24|1.5481
23:40:25|1.5481
23:40:26|1.5481
23:40:27|1.5481
23:40:28|1.5481
23:40:29|1.5481
23:40:30|1.5481
23:40:31|1.5481
23:40:32|1.5481
23:40:33|1.5481
23:40:34|1.5481
23:40:35|1.55
23:40:36|1.55
23:40:37|1.5482
23:40:38|1.5482
23:40:39|1.5482
23:40:40|1.5482
23:40:41|1.5482
23:40:42|1.5482
23:40:43|1.5482
23:40:44|1.5482
23:40:45|1.5482
23:40:46|1.5482
23:40:47|1.5482
23:40:48|1.5482
23:40:49|1.5504
23:40:50|1.5504
23:40:51|1.5504
23:40:53|1.5504
23:40:54|1.5485
23:40:55|1.5485
23:40:56|1.5502
23:40:57|1.5502
23:40:58|1.5502
23:40:59|1.5502
23:41:00|1.5502
23:41:01|1.5502
23:41:02|1.5502
23:41:03|1.5502
23:41:04|1.5502
23:41:05|1.5502
23:41:06|1.5502
23:41:07|1.5502
23:41:08|1.5502
23:41:09|1.5502
23:41:10|1.5502
23:41:11|1.5502
23:41:12|1.5502
23:41:13|1.5502
23:41:14|1.5502
23:41:15|1.5502
23:41:16|1.5501
23:41:17|1.5501
23:41:18|1.5501
23:41:19|1.5501
23:41:20|1.5501
23:41:21|1.5501
23:41:22|1.5501
23:41:23|1.5501
23:41:24|1.5505
23:41:25|1.5505
23:41:26|1.5505
23:41:27|1.5505
23:41:28|1.5505
23:41:29|1.5505
23:41:30|1.5505
23:41:31|1.5505
23:41:32|1.5505
23:41:33|1.5505
23:41:34|1.5505
23:41:35|1.5505
23:41:36|1.5505
23:41:37|1.5505
23:41:38|1.5505
23:41:39|1.5505
23:41:40|1.5505
23:41:41|1.5505
23:41:42|1.5505
23:41:43|1.5505
23:41:44|1.5505
23:41:45|1.5505
23:41:46|1.5505
23:41:47|1.5505
23:41:48|1.5505
23:41:49|1.5499
23:41:50|1.5499
23:41:52|1.5487
23:41:53|1.5487
23:41:55|1.5501
23:41:55|1.5501
23:41:57|1.5483
23:41:59|1.5483
23:42:00|1.5483
23:42:01|1.5483
23:42:02|1.5482
23:42:03|1.5467
23:42:04|1.5469
23:42:05|1.5469
23:42:06|1.5469
23:42:07|1.5469
23:42:08|1.5467
23:42:09|1.5467
23:42:10|1.5467
23:42:11|1.5467
23:42:11|1.5467
23:42:13|1.5475
23:42:14|1.5475
23:42:15|1.5463
23:42:15|1.5463
23:42:16|1.5463
23:42:19|1.5463
23:42:19|1.548
23:42:20|1.548
23:42:21|1.548
23:42:22|1.548
23:42:23|1.548
23:42:24|1.548
23:42:25|1.548
23:42:26|1.548
23:42:27|1.548
23:42:28|1.548
23:42:29|1.548
23:42:30|1.548
23:42:31|1.545
23:42:32|1.545
23:42:33|1.545
23:42:34|1.545
23:42:35|1.545
23:42:36|1.5448
23:42:37|1.5448
23:42:38|1.5448
23:42:39|1.5448
23:42:40|1.5448
23:42:41|1.5448
23:42:42|1.5448
23:42:43|1.5456
23:42:44|1.5456
23:42:45|1.5456
23:42:46|1.5456
23:42:47|1.5456
23:42:48|1.5456
23:42:49|1.5463
23:42:50|1.5463
23:42:51|1.5463
23:42:53|1.5463
23:42:54|1.545
23:42:56|1.545
23:42:56|1.5451
23:42:58|1.5451
23:42:59|1.5451
23:43:00|1.5451
23:43:01|1.5451
23:43:02|1.5451
23:43:03|1.5451
23:43:04|1.5451
23:43:05|1.5451
23:43:06|1.5451
23:43:07|1.5451
23:43:08|1.5451
23:43:09|1.5451
23:43:10|1.5451
23:43:12|1.5451
23:43:12|1.5453
23:43:13|1.5453
23:43:14|1.5453
23:43:16|1.5453
23:43:17|1.5474
23:43:17|1.5458
23:43:18|1.5458
23:43:19|1.5458
23:43:20|1.5458
23:43:21|1.5458
23:43:22|1.5458
23:43:23|1.5458
23:43:24|1.5461
23:43:25|1.5475
23:43:26|1.5452
23:43:28|1.5452
23:43:28|1.5461
23:43:30|1.5461
23:43:30|1.5461
23:43:32|1.5456
23:43:32|1.5456
23:43:33|1.5456
23:43:34|1.5456
23:43:36|1.5451
23:43:36|1.5451
23:43:37|1.5451
23:43:38|1.5451
23:43:40|1.5451
23:43:40|1.5451
23:43:42|1.5451
23:43:42|1.5451
23:43:43|1.5456
23:43:44|1.5456
23:43:45|1.5456
23:43:47|1.5456
23:43:47|1.5456
23:43:48|1.5456
23:43:50|1.5456
23:43:50|1.5456
23:43:51|1.5456
23:43:52|1.5456
23:43:54|1.5451
23:43:56|1.5451
23:43:57|1.5445
23:43:58|1.5445
23:44:00|1.5445
23:44:01|1.5445
23:44:02|1.5445
23:44:03|1.5445
23:44:04|1.5445
23:44:04|1.5445
23:44:05|1.5458
23:44:06|1.5458
23:44:07|1.5445
23:44:09|1.5445
23:44:10|1.5445
23:44:10|1.5445
23:44:11|1.5445
23:44:12|1.5445
23:44:15|1.5445
23:44:15|1.5417
23:44:16|1.5443
23:44:17|1.5445
23:44:19|1.5445
23:44:20|1.5445
23:44:21|1.5445
23:44:22|1.5447
23:44:23|1.5447
23:44:23|1.5447
23:44:25|1.5447
23:44:26|1.5447
23:44:26|1.5456
23:44:28|1.5456
23:44:28|1.5456
23:44:30|1.5456
23:44:31|1.5456
23:44:31|1.5451
23:44:33|1.5461
23:44:34|1.5449
23:44:34|1.5449
23:44:36|1.5431
23:44:37|1.5445
23:44:38|1.5445
23:44:39|1.5445
23:44:40|1.5445
23:44:40|1.5445
23:44:42|1.5445
23:44:43|1.5445
23:44:44|1.5445
23:44:45|1.5468
23:44:46|1.5468
23:44:47|1.5468
23:44:48|1.5468
23:44:48|1.5468
23:44:50|1.5468
23:44:51|1.5469
23:44:51|1.5469
23:44:53|1.5429
23:44:54|1.5417
23:44:56|1.5417
23:44:57|1.5417
23:44:57|1.5417
23:44:59|1.5428
23:45:00|1.5428
23:45:00|1.5417
23:45:01|1.5417
23:45:02|1.5427
23:45:04|1.5427
23:45:04|1.5427
23:45:06|1.5427
23:45:07|1.5428
23:45:07|1.544
23:45:08|1.544
23:45:10|1.544
23:45:10|1.544
23:45:12|1.544
23:45:12|1.5461
23:45:13|1.5461
23:45:15|1.5461
23:45:16|1.5463
23:45:16|1.5462
23:45:17|1.5462
23:45:19|1.5462
23:45:20|1.5462
23:45:20|1.5462
23:45:21|1.5462
23:45:22|1.5461
23:45:24|1.5461
23:45:24|1.55
23:45:26|1.5499
23:45:26|1.5499
23:45:27|1.5499
23:45:28|1.5499
23:45:29|1.5505
23:45:30|1.5499
23:45:31|1.5504
23:45:32|1.55
23:45:33|1.5511
23:45:34|1.5511
23:45:35|1.5526
23:45:36|1.5521
23:45:37|1.5503
23:45:38|1.5503
23:45:39|1.5512
23:45:41|1.5511
23:45:41|1.5515
23:45:44|1.5511
23:45:44|1.5511
23:45:45|1.5511
23:45:46|1.5511
23:45:47|1.5511
23:45:48|1.5511
23:45:49|1.5511
23:45:50|1.5504
23:45:51|1.5502
23:45:52|1.5504
23:45:53|1.5504
23:45:54|1.5504
23:45:56|1.5504
23:45:57|1.5504
23:45:59|1.5504
23:46:00|1.5505
23:46:02|1.5505
23:46:03|1.55
23:46:04|1.55
23:46:05|1.55
23:46:06|1.55
23:46:07|1.55
23:46:08|1.55
23:46:09|1.55
23:46:10|1.55
23:46:11|1.5505
23:46:12|1.55
23:46:13|1.55
23:46:14|1.55
23:46:15|1.5507
23:46:16|1.5507
23:46:17|1.5504
23:46:18|1.5504
23:46:19|1.5508
23:46:20|1.5508
23:46:21|1.5508
23:46:22|1.552
23:46:23|1.552
23:46:24|1.552
23:46:25|1.552
23:46:26|1.552
23:46:27|1.5518
23:46:28|1.5518
23:46:29|1.5518
23:46:30|1.5518
23:46:31|1.5518
23:46:32|1.553
23:46:33|1.5542
23:46:34|1.5542
23:46:35|1.5554
23:46:36|1.5566
23:46:37|1.5566
23:46:38|1.5566
23:46:39|1.555
23:46:40|1.555
23:46:41|1.5599
23:46:42|1.5599
23:46:43|1.5598
23:46:44|1.5598
23:46:45|1.56
23:46:46|1.5584
23:46:47|1.5584
23:46:48|1.5598
23:46:49|1.5598
23:46:50|1.5598
23:46:51|1.5585
23:46:52|1.5585
23:46:53|1.5585
23:46:54|1.5585
23:46:55|1.5585
23:46:56|1.56
23:46:58|1.5615
23:46:59|1.5599
23:46:59|1.5599
23:47:00|1.5615
23:47:02|1.5617
23:47:03|1.5617
23:47:04|1.5623
23:47:05|1.5623
23:47:07|1.5623
23:47:07|1.5623
23:47:09|1.5615
23:47:09|1.563
23:47:10|1.563
23:47:11|1.563
23:47:12|1.5631
23:47:13|1.5633
23:47:14|1.5629
23:47:15|1.5629
23:47:16|1.5629
23:47:17|1.5629
23:47:18|1.5626
23:47:19|1.5626
23:47:20|1.5626
23:47:21|1.5626
23:47:22|1.5626
23:47:23|1.5626
23:47:24|1.5626
23:47:25|1.5626
23:47:26|1.5618
23:47:27|1.5618
23:47:28|1.5618
23:47:29|1.5618
23:47:30|1.5618
23:47:31|1.5618
23:47:32|1.5618
23:47:33|1.5618
23:47:34|1.5618
23:47:35|1.5625
23:47:36|1.5625
23:47:37|1.5628
23:47:38|1.5628
23:47:40|1.5626
23:47:40|1.5626
23:47:41|1.5657
23:47:42|1.5664
23:47:43|1.5664
23:47:44|1.5664
23:47:45|1.5685
23:47:46|1.5685
23:47:47|1.5701
23:47:48|1.5706
23:47:49|1.571
23:47:50|1.5733
23:47:51|1.5716
23:47:52|1.5696
23:47:53|1.5685
23:47:54|1.5664
23:47:55|1.5638
23:47:56|1.5646
23:47:57|1.5664
23:47:59|1.5664
23:48:00|1.5682
23:48:01|1.5682
23:48:02|1.5682
23:48:03|1.5665
23:48:04|1.568
23:48:05|1.568
23:48:06|1.568
23:48:07|1.568
23:48:08|1.568
23:48:09|1.568
23:48:10|1.568
23:48:11|1.567
23:48:12|1.5664
23:48:13|1.5664
23:48:14|1.5652
23:48:15|1.5664
23:48:16|1.5664
23:48:17|1.5658
23:48:18|1.5662
23:48:19|1.5662
23:48:20|1.5662
23:48:21|1.5679
23:48:22|1.5681
23:48:23|1.5681
23:48:24|1.5681
23:48:25|1.5689
23:48:26|1.5689
23:48:27|1.5689
23:48:28|1.5668
23:48:29|1.5655
23:48:30|1.5655
23:48:31|1.5655
23:48:32|1.5655
23:48:33|1.5655
23:48:34|1.5655
23:48:35|1.5655
23:48:36|1.5655
23:48:37|1.5633
23:48:38|1.5633
23:48:39|1.5633
23:48:40|1.5604
23:48:41|1.5606
23:48:42|1.5606
23:48:43|1.5606
23:48:44|1.5609
23:48:45|1.5609
23:48:46|1.5603
23:48:47|1.5603
23:48:48|1.5606
23:48:49|1.5588
23:48:50|1.5588
23:48:51|1.5573
23:48:52|1.5573
23:48:53|1.5573
23:48:54|1.5573
23:48:55|1.5573
23:48:56|1.5573
23:48:57|1.5573
23:48:58|1.5573
23:49:00|1.5573
23:49:01|1.5573
23:49:03|1.5573
23:49:03|1.5566
23:49:05|1.5566
23:49:06|1.5566
23:49:07|1.5566
23:49:08|1.5573
23:49:09|1.5589
23:49:10|1.56
23:49:11|1.5606
23:49:12|1.5629
23:49:12|1.5629
23:49:14|1.5629
23:49:14|1.5629
23:49:17|1.5629
23:49:17|1.5643
23:49:18|1.5658
23:49:19|1.5658
23:49:20|1.5647
23:49:21|1.5647
23:49:22|1.5647
23:49:23|1.5647
23:49:24|1.5647
23:49:25|1.5644
23:49:26|1.5646
23:49:27|1.5646
23:49:28|1.5647
23:49:29|1.5647
23:49:30|1.5647
23:49:31|1.5647
23:49:32|1.5647
23:49:33|1.5647
23:49:34|1.5647
23:49:35|1.5647
23:49:36|1.5644
23:49:37|1.5644
23:49:38|1.5644
23:49:39|1.5647
23:49:40|1.5647
23:49:41|1.5647
23:49:42|1.5649
23:49:43|1.5649
23:49:44|1.5649
23:49:45|1.5649
23:49:46|1.5649
23:49:47|1.5648
23:49:48|1.5648
23:49:49|1.5644
23:49:50|1.5644
23:49:51|1.5627
23:49:52|1.5627
23:49:53|1.5643
23:49:54|1.5643
23:49:55|1.5643
23:49:56|1.5644
23:49:57|1.5644
23:49:58|1.5644
23:49:59|1.5644
23:50:01|1.5644
23:50:03|1.5644
23:50:04|1.5627
23:50:05|1.5627
23:50:06|1.5627
23:50:07|1.5648
23:50:08|1.5648
23:50:09|1.5648
23:50:10|1.5658
23:50:11|1.5672
23:50:12|1.5672
23:50:13|1.5654
23:50:13|1.5654
23:50:15|1.5654
23:50:16|1.5654
23:50:17|1.5654
23:50:17|1.5654
23:50:19|1.5654
23:50:20|1.5653
23:50:21|1.5653
23:50:22|1.5653
23:50:22|1.5653
23:50:23|1.5653
23:50:25|1.5653
23:50:25|1.5653
23:50:27|1.5653
23:50:28|1.5653
23:50:28|1.5653
23:50:30|1.5653
23:50:30|1.5653
23:50:32|1.5653
23:50:32|1.5653
23:50:34|1.5653
23:50:34|1.5653
23:50:36|1.5646
23:50:37|1.5646
23:50:38|1.5646
23:50:39|1.5646
23:50:40|1.5646
23:50:40|1.5646
23:50:42|1.5646
23:50:42|1.5646
23:50:44|1.5646
23:50:45|1.5645
23:50:45|1.5645
23:50:46|1.5645
23:50:48|1.5645
23:50:48|1.5645
23:50:49|1.5645
23:50:51|1.5645
23:50:52|1.5645
23:50:53|1.5645
23:50:54|1.5629
23:50:55|1.5629
23:50:56|1.5629
23:50:57|1.5629
23:50:57|1.5629
23:50:59|1.5629
23:51:00|1.5629
23:51:01|1.5629
23:51:03|1.5629
23:51:04|1.5629
23:51:05|1.5629
23:51:06|1.5629
23:51:07|1.5629
23:51:08|1.5629
23:51:09|1.5629
23:51:10|1.5629
23:51:11|1.5629
23:51:12|1.5629
23:51:13|1.5629
23:51:14|1.5629
23:51:16|1.5629
23:51:17|1.5629
23:51:17|1.5629
23:51:19|1.5632
23:51:19|1.5632
23:51:20|1.5632
23:51:22|1.5632
23:51:23|1.5632
23:51:24|1.5632
23:51:24|1.5632
23:51:26|1.5632
23:51:27|1.5632
23:51:28|1.5632
23:51:29|1.5632
23:51:30|1.5632
23:51:31|1.5629
23:51:32|1.5638
23:51:33|1.5638
23:51:34|1.564
23:51:35|1.564
23:51:36|1.5653
23:51:37|1.5653
23:51:38|1.5653
23:51:39|1.5653
23:51:40|1.5653
23:51:41|1.5653
23:51:42|1.5631
23:51:43|1.5631
23:51:44|1.5653
23:51:45|1.5653
23:51:46|1.5655
23:51:47|1.564
23:51:48|1.564
23:51:49|1.564
23:51:51|1.564
23:51:52|1.564
23:51:53|1.564
23:51:54|1.5648
23:51:55|1.5648
23:51:56|1.5648
23:51:57|1.5648
23:51:58|1.5648
23:51:59|1.5648
23:52:00|1.5648
23:52:01|1.5641
23:52:03|1.566
23:52:04|1.5648
23:52:05|1.5648
23:52:06|1.5647
23:52:07|1.5647
23:52:08|1.5648
23:52:09|1.5648
23:52:10|1.5648
23:52:11|1.5648
23:52:12|1.5648
23:52:13|1.5648
23:52:14|1.5648
23:52:15|1.5648
23:52:16|1.5648
23:52:17|1.5648
23:52:18|1.5648
23:52:19|1.5648
23:52:20|1.5648
23:52:21|1.5648
23:52:22|1.5648
23:52:23|1.5648
23:52:24|1.5648
23:52:26|1.564
23:52:26|1.564
23:52:27|1.564
23:52:29|1.564
23:52:30|1.564
23:52:31|1.5633
23:52:32|1.5633
23:52:33|1.5645
23:52:34|1.5645
23:52:35|1.5645
23:52:36|1.5645
23:52:37|1.5645
23:52:38|1.5645
23:52:39|1.5645
23:52:40|1.5645
23:52:41|1.5645
23:52:42|1.5645
23:52:43|1.5645
23:52:44|1.5645
23:52:45|1.5645
23:52:46|1.5627
23:52:47|1.5633
23:52:48|1.5633
23:52:49|1.5627
23:52:50|1.5627
23:52:51|1.5627
23:52:52|1.5627
23:52:53|1.5627
23:52:54|1.5603
23:52:55|1.5603
23:52:56|1.5603
23:52:57|1.5603
23:52:58|1.5603
23:52:59|1.5603
23:53:00|1.5603
23:53:02|1.5603
23:53:04|1.5603
23:53:05|1.5603
23:53:07|1.5603
23:53:07|1.56
23:53:08|1.56
23:53:10|1.5617
23:53:10|1.5617
23:53:11|1.56
23:53:12|1.5576
23:53:13|1.5576
23:53:14|1.559
23:53:16|1.559
23:53:16|1.559
23:53:17|1.559
23:53:18|1.559
23:53:19|1.559
23:53:21|1.559
23:53:21|1.559
23:53:22|1.559
23:53:23|1.559
23:53:24|1.559
23:53:25|1.5562
23:53:26|1.5562
23:53:27|1.5562
23:53:28|1.5562
23:53:29|1.5562
23:53:30|1.5549
23:53:31|1.5549
23:53:32|1.554
23:53:33|1.554
23:53:34|1.5549
23:53:35|1.5549
23:53:36|1.5536
23:53:37|1.5536
23:53:38|1.5536
23:53:39|1.5536
23:53:40|1.5536
23:53:42|1.5536
23:53:42|1.5536
23:53:43|1.5536
23:53:44|1.5533
23:53:46|1.5533
23:53:46|1.5533
23:53:47|1.5533
23:53:48|1.5533
23:53:49|1.5533
23:53:50|1.5533
23:53:51|1.5527
23:53:52|1.5527
23:53:53|1.5526
23:53:54|1.5526
23:53:55|1.5526
23:53:56|1.5526
23:53:57|1.5526
23:53:58|1.5526
23:53:59|1.5524
23:54:00|1.5516
23:54:01|1.5516
23:54:02|1.5516
23:54:04|1.5529
23:54:05|1.553
23:54:06|1.5517
23:54:08|1.5517
23:54:09|1.5517
23:54:09|1.5517
23:54:11|1.5517
23:54:12|1.5517
23:54:12|1.5517
23:54:14|1.5509
23:54:14|1.5509
23:54:15|1.5509
23:54:17|1.5509
23:54:18|1.5506
23:54:18|1.5506
23:54:20|1.5506
23:54:20|1.5506
23:54:21|1.5506
23:54:22|1.5506
23:54:23|1.5506
23:54:25|1.5506
23:54:25|1.5506
23:54:26|1.5501
23:54:28|1.5501
23:54:28|1.5501
23:54:29|1.5501
23:54:30|1.5501
23:54:31|1.5501
23:54:32|1.5501
23:54:34|1.5501
23:54:34|1.5501
23:54:35|1.5501
23:54:36|1.5503
23:54:37|1.5503
23:54:38|1.5503
23:54:39|1.5503
23:54:40|1.5521
23:54:41|1.5521
23:54:42|1.5521
23:54:44|1.5521
23:54:44|1.5521
23:54:46|1.5521
23:54:46|1.5508
23:54:47|1.5508
23:54:48|1.5525
23:54:49|1.5525
23:54:50|1.5548
23:54:51|1.5548
23:54:52|1.5548
23:54:53|1.5525
23:54:54|1.5525
23:54:56|1.5567
23:54:56|1.5567
23:54:57|1.5567
23:54:58|1.5566
23:54:59|1.5566
23:55:00|1.5566
23:55:01|1.5566
23:55:02|1.5566
23:55:03|1.5566
23:55:04|1.5566
23:55:06|1.5566
23:55:07|1.5576
23:55:08|1.5576
23:55:09|1.5576
23:55:10|1.5576
23:55:11|1.5565
23:55:12|1.5563
23:55:13|1.5563
23:55:15|1.5564
23:55:15|1.5565
23:55:16|1.5565
23:55:17|1.5565
23:55:18|1.5565
23:55:19|1.5565
23:55:20|1.5565
23:55:21|1.5565
23:55:22|1.5565
23:55:23|1.5566
23:55:24|1.5566
23:55:25|1.5584
23:55:26|1.5584
23:55:27|1.5584
23:55:28|1.5584
23:55:29|1.5584
23:55:30|1.56
23:55:31|1.56
23:55:32|1.56
23:55:33|1.56
23:55:34|1.56
23:55:35|1.56
23:55:36|1.5611
23:55:37|1.5611
23:55:38|1.5611
23:55:39|1.5611
23:55:40|1.5611
23:55:41|1.5591
23:55:42|1.5591
23:55:43|1.558
23:55:44|1.558
23:55:45|1.5578
23:55:46|1.5578
23:55:47|1.5578
23:55:48|1.5578
23:55:49|1.5554
23:55:50|1.5554
23:55:51|1.5554
23:55:52|1.5554
23:55:53|1.5554
23:55:54|1.5554
23:55:55|1.5554
23:55:56|1.5554
23:55:57|1.5554
23:55:58|1.5554
23:55:59|1.5554
23:56:00|1.5554
23:56:01|1.5554
23:56:03|1.5554
23:56:03|1.5566
23:56:05|1.5556
23:56:07|1.5575
23:56:07|1.5575
23:56:08|1.5575
23:56:10|1.5575
23:56:11|1.5575
23:56:12|1.5575
23:56:13|1.5575
23:56:14|1.5575
23:56:14|1.5575
23:56:15|1.5575
23:56:17|1.5556
23:56:17|1.5556
23:56:19|1.5556
23:56:20|1.5556
23:56:21|1.5556
23:56:22|1.5575
23:56:23|1.5575
23:56:24|1.5575
23:56:24|1.5575
23:56:25|1.5575
23:56:26|1.5575
23:56:28|1.5575
23:56:28|1.5575
23:56:30|1.5575
23:56:31|1.5575
23:56:31|1.5575
23:56:33|1.5575
23:56:34|1.5575
23:56:35|1.5575
23:56:36|1.5575
23:56:37|1.5575
23:56:38|1.5575
23:56:39|1.5575
23:56:40|1.5575
23:56:41|1.5575
23:56:42|1.5575
23:56:43|1.5575
23:56:44|1.5575
23:56:45|1.5575
23:56:46|1.5575
23:56:47|1.5575
23:56:48|1.5575
23:56:49|1.5575
23:56:50|1.5575
23:56:50|1.5575
23:56:52|1.5575
23:56:53|1.5575
23:56:54|1.5575
23:56:55|1.5575
23:56:55|1.5575
23:56:56|1.5575
23:56:58|1.5575
23:56:59|1.5575
23:57:00|1.5575
23:57:00|1.5575
23:57:02|1.5575
23:57:03|1.5573
23:57:03|1.5573
23:57:04|1.5573
23:57:07|1.5573
23:57:08|1.5573
23:57:08|1.5573
23:57:09|1.5558
23:57:11|1.5554
23:57:11|1.5554
23:57:12|1.5554
23:57:14|1.5548
23:57:15|1.5548
23:57:16|1.5548
23:57:17|1.5548
23:57:17|1.5548
23:57:19|1.5548
23:57:20|1.5548
23:57:21|1.5548
23:57:22|1.5548
23:57:22|1.5548
23:57:24|1.5548
23:57:25|1.5548
23:57:26|1.5548
23:57:27|1.5548
23:57:28|1.5548
23:57:29|1.5548
23:57:30|1.5569
23:57:30|1.5613
23:57:32|1.5586
23:57:33|1.5586
23:57:34|1.5586
23:57:35|1.5613
23:57:35|1.5613
23:57:37|1.5611
23:57:37|1.5648
23:57:39|1.5618
23:57:40|1.5618
23:57:40|1.5611
23:57:42|1.5609
23:57:43|1.5609
23:57:44|1.5609
23:57:44|1.5613
23:57:45|1.5613
23:57:47|1.5613
23:57:48|1.5613
23:57:49|1.5613
23:57:50|1.5613
23:57:50|1.5613
23:57:51|1.5613
23:57:52|1.565
23:57:53|1.565
23:57:55|1.565
23:57:56|1.5647
23:57:57|1.5647
23:57:58|1.5647
23:57:59|1.5647
23:58:00|1.5647
23:58:01|1.5658
23:58:01|1.568
23:58:02|1.568
23:58:04|1.5683
23:58:05|1.5671
23:58:06|1.5685
23:58:07|1.5685
23:58:09|1.5685
23:58:10|1.5685
23:58:11|1.5685
23:58:12|1.5685
23:58:13|1.5656
23:58:14|1.5656
23:58:14|1.5656
23:58:16|1.5656
23:58:17|1.5656
23:58:18|1.5656
23:58:18|1.5626
23:58:20|1.5626
23:58:21|1.5626
23:58:22|1.5673
23:58:23|1.5673
23:58:24|1.5664
23:58:25|1.5664
23:58:26|1.5664
23:58:27|1.5664
23:58:28|1.5664
23:58:29|1.5711
23:58:30|1.5716
23:58:31|1.5727
23:58:32|1.5727
23:58:33|1.5742
23:58:34|1.5742
23:58:35|1.5742
23:58:36|1.5742
23:58:37|1.5702
23:58:38|1.5702
23:58:39|1.5702
23:58:40|1.5702
23:58:41|1.5729
23:58:42|1.5729
23:58:43|1.5729
23:58:44|1.5729
23:58:45|1.5729
23:58:46|1.5729
23:58:47|1.5729
23:58:48|1.5729
23:58:49|1.5749
23:58:50|1.5751
23:58:51|1.5751
23:58:52|1.573
23:58:53|1.5719
23:58:54|1.5719
23:58:55|1.5719
23:58:56|1.5719
23:58:57|1.5719
23:58:58|1.5719
23:58:59|1.5719
23:59:00|1.5719
23:59:01|1.5719
23:59:02|1.5719
23:59:03|1.5719
23:59:04|1.5719
23:59:05|1.5719
23:59:06|1.5719
23:59:07|1.5719
23:59:09|1.5734
23:59:10|1.5745
23:59:10|1.5745
23:59:11|1.5745
23:59:13|1.5719
23:59:14|1.5719
23:59:15|1.5719
23:59:16|1.5725
23:59:17|1.5666
23:59:18|1.5666
23:59:19|1.5691
23:59:20|1.5691
23:59:21|1.5691
23:59:22|1.5691
23:59:23|1.5691
23:59:24|1.5691
23:59:25|1.5663
23:59:25|1.5663
23:59:26|1.5655
23:59:28|1.5655
23:59:29|1.5659
23:59:29|1.5659
23:59:31|1.5659
23:59:32|1.5659
23:59:33|1.5659
23:59:34|1.5659
23:59:35|1.5659
23:59:35|1.5632
23:59:37|1.563
23:59:38|1.563
23:59:38|1.563
23:59:40|1.563
23:59:40|1.563
23:59:42|1.563
23:59:43|1.563
23:59:44|1.563
23:59:45|1.563
23:59:45|1.5657
23:59:47|1.5657
23:59:47|1.5657
23:59:48|1.5657
23:59:50|1.5689
23:59:51|1.5689
23:59:51|1.5689
23:59:52|1.5689
23:59:54|1.5668
23:59:54|1.5668
23:59:56|1.5667
23:59:57|1.5667
23:59:58|1.5664
23:59:59|1.5664