00:00:00|0.2938
00:00:01|0.2938
00:00:01|0.2938
00:00:02|0.2938
00:00:04|0.2938
00:00:04|0.2938
00:00:06|0.2938
00:00:06|0.2938
00:00:07|0.2938
00:00:08|0.2938
00:00:09|0.2938
00:00:11|0.2938
00:00:11|0.2938
00:00:12|0.2938
00:00:13|0.2938
00:00:15|0.2938
00:00:15|0.2938
00:00:16|0.2938
00:00:17|0.2938
00:00:18|0.2938
00:00:19|0.2938
00:00:20|0.2938
00:00:21|0.2938
00:00:22|0.2938
00:00:23|0.2938
00:00:24|0.2938
00:00:25|0.2938
00:00:26|0.2938
00:00:27|0.2938
00:00:28|0.2938
00:00:29|0.2938
00:00:30|0.2938
00:00:31|0.2938
00:00:32|0.2938
00:00:33|0.2938
00:00:34|0.2938
00:00:36|0.2938
00:00:36|0.2938
00:00:37|0.2938
00:00:38|0.2938
00:00:39|0.2938
00:00:40|0.2938
00:00:41|0.2938
00:00:42|0.2938
00:00:43|0.2938
00:00:44|0.2938
00:00:45|0.2938
00:00:46|0.2938
00:00:47|0.2938
00:00:48|0.2938
00:00:49|0.2938
00:00:50|0.2938
00:00:51|0.2938
00:00:52|0.2938
00:00:53|0.2938
00:00:54|0.2938
00:00:55|0.2938
00:00:56|0.2938
00:00:57|0.2938
00:00:59|0.2938
00:01:01|0.2938
00:01:01|0.2938
00:01:03|0.2938
00:01:04|0.2938
00:01:05|0.2938
00:01:06|0.2938
00:01:06|0.2938
00:01:08|0.2938
00:01:08|0.2938
00:01:09|0.2938
00:01:11|0.2938
00:01:11|0.2938
00:01:12|0.2938
00:01:13|0.2938
00:01:15|0.2938
00:01:16|0.2938
00:01:17|0.2938
00:01:17|0.2938
00:01:18|0.2938
00:01:19|0.2938
00:01:20|0.2938
00:01:21|0.2938
00:01:22|0.2938
00:01:23|0.2938
00:01:24|0.2938
00:01:25|0.2938
00:01:26|0.2938
00:01:28|0.2938
00:01:28|0.2938
00:01:30|0.2938
00:01:30|0.2938
00:01:31|0.2938
00:01:32|0.2938
00:01:33|0.2938
00:01:34|0.2938
00:01:35|0.2938
00:01:37|0.2938
00:01:38|0.2938
00:01:39|0.2938
00:01:39|0.2938
00:01:40|0.2938
00:01:41|0.2938
00:01:42|0.2938
00:01:43|0.2938
00:01:44|0.2938
00:01:45|0.2938
00:01:46|0.2938
00:01:47|0.2938
00:01:48|0.2938
00:01:50|0.2938
00:01:50|0.2938
00:01:51|0.2938
00:01:52|0.2938
00:01:53|0.2938
00:01:54|0.2938
00:01:55|0.2938
00:01:56|0.2938
00:01:57|0.2938
00:01:59|0.2938
00:02:01|0.2938
00:02:02|0.2938
00:02:03|0.2938
00:02:04|0.2938
00:02:05|0.2938
00:02:06|0.2938
00:02:07|0.2938
00:02:08|0.2938
00:02:09|0.2938
00:02:10|0.2938
00:02:11|0.2938
00:02:12|0.2938
00:02:13|0.2938
00:02:14|0.2938
00:02:15|0.2938
00:02:16|0.2938
00:02:17|0.2938
00:02:18|0.2938
00:02:19|0.2938
00:02:20|0.2938
00:02:21|0.2938
00:02:22|0.2938
00:02:23|0.2938
00:02:24|0.2938
00:02:25|0.2938
00:02:26|0.2938
00:02:27|0.2938
00:02:28|0.2938
00:02:29|0.2938
00:02:30|0.2938
00:02:31|0.2938
00:02:32|0.2938
00:02:33|0.2938
00:02:34|0.2938
00:02:35|0.2938
00:02:36|0.2938
00:02:37|0.2938
00:02:38|0.2938
00:02:39|0.2938
00:02:40|0.2938
00:02:41|0.2938
00:02:42|0.2938
00:02:43|0.2938
00:02:44|0.2938
00:02:45|0.2938
00:02:46|0.2938
00:02:47|0.2938
00:02:48|0.2938
00:02:49|0.2938
00:02:50|0.2938
00:02:51|0.2938
00:02:52|0.2938
00:02:53|0.2938
00:02:54|0.2938
00:02:55|0.2938
00:02:56|0.2938
00:02:57|0.2938
00:02:58|0.2938
00:02:59|0.2938
00:03:01|0.2938
00:03:02|0.2938
00:03:04|0.2938
00:03:05|0.2938
00:03:06|0.2938
00:03:07|0.2938
00:03:08|0.2938
00:03:08|0.2938
00:03:09|0.2938
00:03:12|0.2938
00:03:12|0.2938
00:03:13|0.2938
00:03:15|0.2938
00:03:16|0.2938
00:03:17|0.2938
00:03:18|0.2938
00:03:19|0.2938
00:03:20|0.2938
00:03:21|0.2938
00:03:22|0.2938
00:03:23|0.2938
00:03:24|0.2938
00:03:25|0.2938
00:03:26|0.2938
00:03:28|0.2938
00:03:28|0.2938
00:03:29|0.2938
00:03:30|0.2938
00:03:31|0.2938
00:03:32|0.2938
00:03:33|0.2938
00:03:34|0.2938
00:03:35|0.2938
00:03:36|0.2938
00:03:37|0.2938
00:03:38|0.2938
00:03:39|0.2938
00:03:40|0.2938
00:03:41|0.2938
00:03:42|0.2938
00:03:43|0.2938
00:03:44|0.2938
00:03:45|0.2938
00:03:46|0.2938
00:03:47|0.2938
00:03:48|0.2938
00:03:49|0.2938
00:03:50|0.2938
00:03:51|0.2938
00:03:52|0.2938
00:03:53|0.2938
00:03:54|0.2938
00:03:55|0.2938
00:03:56|0.2938
00:03:57|0.2938
00:03:58|0.2938
00:03:59|0.2938
00:04:01|0.2938
00:04:02|0.2938
00:04:04|0.2938
00:04:05|0.2938
00:04:06|0.2938
00:04:07|0.2938
00:04:09|0.2938
00:04:09|0.2938
00:04:11|0.2938
00:04:12|0.2938
00:04:13|0.2938
00:04:14|0.2938
00:04:14|0.2938
00:04:16|0.2938
00:04:16|0.2938
00:04:17|0.2938
00:04:18|0.2938
00:04:19|0.2938
00:04:20|0.2938
00:04:22|0.2938
00:04:23|0.2938
00:04:24|0.2938
00:04:25|0.2938
00:04:26|0.2938
00:04:27|0.2938
00:04:28|0.2938
00:04:29|0.2938
00:04:30|0.2938
00:04:31|0.2938
00:04:32|0.2938
00:04:33|0.2938
00:04:34|0.2938
00:04:35|0.2938
00:04:36|0.2938
00:04:37|0.2938
00:04:38|0.2938
00:04:39|0.2938
00:04:40|0.2938
00:04:41|0.2938
00:04:42|0.2938
00:04:43|0.2938
00:04:44|0.2938
00:04:45|0.2938
00:04:46|0.2938
00:04:47|0.2938
00:04:48|0.2938
00:04:49|0.2938
00:04:50|0.2938
00:04:51|0.2938
00:04:52|0.2938
00:04:53|0.2938
00:04:54|0.2938
00:04:55|0.2938
00:04:56|0.2938
00:04:57|0.2938
00:04:58|0.2938
00:04:59|0.2938
00:05:00|0.2938
00:05:01|0.2938
00:05:02|0.2938
00:05:03|0.2938
00:05:04|0.2938
00:05:05|0.2938
00:05:06|0.2938
00:05:07|0.2938
00:05:09|0.2938
00:05:09|0.2938
00:05:10|0.2938
00:05:12|0.2938
00:05:12|0.2938
00:05:13|0.2938
00:05:14|0.2938
00:05:16|0.2938
00:05:17|0.2938
00:05:18|0.2938
00:05:19|0.2938
00:05:19|0.2938
00:05:21|0.2938
00:05:22|0.2938
00:05:22|0.2938
00:05:24|0.2938
00:05:25|0.2938
00:05:25|0.2938
00:05:26|0.2938
00:05:28|0.2938
00:05:29|0.2938
00:05:30|0.2938
00:05:31|0.2938
00:05:32|0.2938
00:05:33|0.2938
00:05:34|0.2938
00:05:35|0.2938
00:05:36|0.2938
00:05:37|0.2938
00:05:38|0.2938
00:05:39|0.2938
00:05:40|0.2938
00:05:41|0.2938
00:05:42|0.2938
00:05:43|0.2938
00:05:44|0.2938
00:05:45|0.2938
00:05:46|0.2938
00:05:47|0.2938
00:05:48|0.2938
00:05:49|0.2938
00:05:50|0.2938
00:05:51|0.2938
00:05:52|0.2938
00:05:53|0.2938
00:05:54|0.2938
00:05:55|0.2938
00:05:56|0.2938
00:05:57|0.2938
00:05:58|0.2938
00:05:59|0.2938
00:06:00|0.2938
00:06:01|0.2938
00:06:02|0.2938
00:06:04|0.2938
00:06:05|0.2938
00:06:06|0.2938
00:06:07|0.2938
00:06:08|0.2938
00:06:09|0.2938
00:06:10|0.2938
00:06:11|0.2938
00:06:12|0.2938
00:06:13|0.2938
00:06:14|0.2938
00:06:15|0.2938
00:06:16|0.2938
00:06:17|0.2938
00:06:18|0.2938
00:06:19|0.2938
00:06:20|0.2938
00:06:21|0.2938
00:06:22|0.2938
00:06:23|0.2938
00:06:24|0.2938
00:06:25|0.2938
00:06:26|0.2938
00:06:27|0.2938
00:06:28|0.2938
00:06:29|0.2938
00:06:30|0.2938
00:06:31|0.2938
00:06:32|0.2938
00:06:33|0.2938
00:06:34|0.2938
00:06:35|0.2938
00:06:36|0.2938
00:06:37|0.2938
00:06:38|0.2938
00:06:39|0.2938
00:06:40|0.2938
00:06:41|0.2938
00:06:42|0.2938
00:06:43|0.2938
00:06:44|0.2938
00:06:45|0.2938
00:06:46|0.2938
00:06:47|0.2938
00:06:48|0.2938
00:06:49|0.2938
00:06:50|0.2938
00:06:51|0.2938
00:06:52|0.2938
00:06:53|0.2938
00:06:54|0.2938
00:06:55|0.2938
00:06:56|0.2938
00:06:57|0.2938
00:06:58|0.2938
00:06:59|0.2938
00:07:00|0.2938
00:07:01|0.2938
00:07:02|0.2938
00:07:03|0.2938
00:07:05|0.2938
00:07:06|0.2938
00:07:07|0.2938
00:07:08|0.2938
00:07:09|0.2938
00:07:10|0.2938
00:07:11|0.2938
00:07:11|0.2938
00:07:13|0.2938
00:07:14|0.2938
00:07:15|0.2938
00:07:16|0.2938
00:07:18|0.2938
00:07:19|0.2938
00:07:20|0.2938
00:07:21|0.2938
00:07:22|0.2938
00:07:22|0.2938
00:07:24|0.2938
00:07:24|0.2938
00:07:25|0.2938
00:07:27|0.2938
00:07:27|0.2938
00:07:28|0.2938
00:07:29|0.2938
00:07:31|0.2938
00:07:31|0.2938
00:07:32|0.2938
00:07:34|0.2938
00:07:34|0.2938
00:07:35|0.2938
00:07:37|0.2938
00:07:38|0.2938
00:07:38|0.2938
00:07:39|0.2938
00:07:40|0.2938
00:07:41|0.2938
00:07:42|0.2938
00:07:43|0.2938
00:07:44|0.2938
00:07:45|0.2938
00:07:46|0.2938
00:07:48|0.2938
00:07:48|0.2938
00:07:49|0.2938
00:07:50|0.2938
00:07:52|0.2938
00:07:52|0.2938
00:07:53|0.2938
00:07:54|0.2938
00:07:55|0.2938
00:07:56|0.2938
00:07:57|0.2938
00:07:58|0.2938
00:07:59|0.2938
00:08:00|0.2938
00:08:01|0.2938
00:08:02|0.2938
00:08:03|0.2938
00:08:05|0.2938
00:08:07|0.2938
00:08:08|0.2938
00:08:09|0.2938
00:08:10|0.2938
00:08:11|0.2938
00:08:12|0.2938
00:08:13|0.2938
00:08:14|0.2938
00:08:15|0.2938
00:08:16|0.2938
00:08:17|0.2938
00:08:18|0.2938
00:08:19|0.2938
00:08:20|0.2938
00:08:21|0.2938
00:08:22|0.2938
00:08:23|0.2938
00:08:24|0.2938
00:08:25|0.2938
00:08:26|0.2938
00:08:27|0.2938
00:08:28|0.2938
00:08:29|0.2938
00:08:30|0.2938
00:08:31|0.2938
00:08:32|0.2938
00:08:33|0.2938
00:08:34|0.2938
00:08:35|0.2938
00:08:36|0.2938
00:08:37|0.2938
00:08:38|0.2938
00:08:39|0.2938
00:08:40|0.2938
00:08:41|0.2938
00:08:42|0.2938
00:08:43|0.2938
00:08:44|0.2938
00:08:45|0.2938
00:08:46|0.2938
00:08:48|0.2938
00:08:49|0.2938
00:08:50|0.2938
00:08:50|0.2938
00:08:51|0.2938
00:08:52|0.2938
00:08:53|0.2938
00:08:54|0.2938
00:08:55|0.2938
00:08:56|0.2938
00:08:58|0.2938
00:08:58|0.2938
00:08:59|0.2938
00:09:00|0.2938
00:09:01|0.2938
00:09:02|0.2938
00:09:03|0.2938
00:09:04|0.2938
00:09:05|0.2938
00:09:07|0.2938
00:09:08|0.2938
00:09:09|0.2938
00:09:10|0.2938
00:09:11|0.2938
00:09:12|0.2938
00:09:13|0.2938
00:09:14|0.2938
00:09:15|0.2938
00:09:16|0.2938
00:09:17|0.2938
00:09:18|0.2938
00:09:19|0.2938
00:09:20|0.2938
00:09:21|0.2938
00:09:22|0.2938
00:09:23|0.2938
00:09:24|0.2938
00:09:25|0.2938
00:09:26|0.2938
00:09:27|0.2938
00:09:28|0.2938
00:09:29|0.2938
00:09:30|0.2938
00:09:31|0.2938
00:09:32|0.2938
00:09:33|0.2938
00:09:34|0.2938
00:09:35|0.2938
00:09:37|0.2938
00:09:37|0.2938
00:09:38|0.2938
00:09:39|0.2938
00:09:40|0.2938
00:09:41|0.2938
00:09:42|0.2938
00:09:43|0.2938
00:09:44|0.2938
00:09:46|0.2938
00:09:46|0.2938
00:09:47|0.2938
00:09:48|0.2938
00:09:49|0.2938
00:09:50|0.2938
00:09:51|0.2938
00:09:52|0.2938
00:09:53|0.2938
00:09:54|0.2938
00:09:55|0.2938
00:09:56|0.2938
00:09:57|0.2938
00:09:58|0.2938
00:10:00|0.2938
00:10:01|0.2938
00:10:01|0.2938
00:10:03|0.2938
00:10:03|0.2938
00:10:04|0.2938
00:10:05|0.2938
00:10:07|0.2938
00:10:08|0.2938
00:10:10|0.2938
00:10:11|0.2938
00:10:12|0.2938
00:10:12|0.2938
00:10:14|0.2938
00:10:14|0.2938
00:10:16|0.2938
00:10:16|0.2938
00:10:18|0.2938
00:10:19|0.2938
00:10:20|0.2938
00:10:21|0.2938
00:10:22|0.2938
00:10:22|0.2938
00:10:24|0.2938
00:10:25|0.2938
00:10:26|0.2938
00:10:27|0.2938
00:10:28|0.2938
00:10:29|0.2938
00:10:30|0.2938
00:10:31|0.2938
00:10:32|0.2938
00:10:33|0.2938
00:10:34|0.2938
00:10:35|0.2938
00:10:37|0.2938
00:10:38|0.2938
00:10:39|0.2938
00:10:40|0.2938
00:10:41|0.2938
00:10:43|0.2938
00:10:43|0.2938
00:10:44|0.2938
00:10:45|0.2938
00:10:46|0.2938
00:10:47|0.2938
00:10:48|0.2938
00:10:49|0.2938
00:10:50|0.2938
00:10:51|0.2938
00:10:52|0.2938
00:10:53|0.2938
00:10:54|0.2938
00:10:55|0.2938
00:10:56|0.2938
00:10:57|0.2938
00:10:58|0.2938
00:10:59|0.2938
00:11:00|0.2938
00:11:01|0.2938
00:11:02|0.2938
00:11:03|0.2938
00:11:04|0.2938
00:11:05|0.2938
00:11:06|0.2938
00:11:08|0.2938
00:11:09|0.2938
00:11:10|0.2938
00:11:12|0.2938
00:11:12|0.2938
00:11:14|0.2938
00:11:15|0.2938
00:11:16|0.2938
00:11:17|0.2938
00:11:18|0.2938
00:11:19|0.2938
00:11:20|0.2938
00:11:21|0.2938
00:11:22|0.2938
00:11:23|0.2938
00:11:25|0.2938
00:11:25|0.2938
00:11:26|0.2938
00:11:28|0.2938
00:11:29|0.2938
00:11:29|0.2938
00:11:31|0.2938
00:11:32|0.2938
00:11:32|0.2938
00:11:33|0.2938
00:11:35|0.2938
00:11:36|0.2938
00:11:36|0.2938
00:11:37|0.2938
00:11:38|0.2938
00:11:39|0.2938
00:11:41|0.2938
00:11:43|0.2938
00:11:43|0.2938
00:11:44|0.2938
00:11:46|0.2938
00:11:47|0.2938
00:11:48|0.2938
00:11:48|0.2938
00:11:50|0.2938
00:11:50|0.2938
00:11:52|0.2938
00:11:52|0.2938
00:11:53|0.2938
00:11:54|0.2938
00:11:56|0.2938
00:11:57|0.2938
00:11:58|0.2938
00:11:59|0.2938
00:12:00|0.2938
00:12:00|0.2938
00:12:02|0.2938
00:12:03|0.2938
00:12:04|0.2938
00:12:04|0.2938
00:12:06|0.2938
00:12:06|0.2938
00:12:08|0.2938
00:12:10|0.2938
00:12:11|0.2938
00:12:12|0.2938
00:12:13|0.2938
00:12:13|0.2938
00:12:14|0.2938
00:12:16|0.2938
00:12:17|0.2938
00:12:18|0.2938
00:12:18|0.2938
00:12:19|0.2938
00:12:21|0.2938
00:12:22|0.2938
00:12:24|0.2938
00:12:24|0.2938
00:12:25|0.2938
00:12:26|0.2938
00:12:27|0.2938
00:12:28|0.2938
00:12:29|0.2938
00:12:30|0.2938
00:12:31|0.2938
00:12:32|0.2938
00:12:33|0.2938
00:12:34|0.2938
00:12:35|0.2938
00:12:36|0.2938
00:12:37|0.2938
00:12:38|0.2938
00:12:39|0.2938
00:12:40|0.2938
00:12:41|0.2938
00:12:42|0.2938
00:12:43|0.2938
00:12:44|0.2938
00:12:45|0.2938
00:12:46|0.2938
00:12:47|0.2938
00:12:48|0.2938
00:12:49|0.2938
00:12:50|0.2938
00:12:51|0.2938
00:12:52|0.2938
00:12:53|0.2938
00:12:54|0.2938
00:12:56|0.2938
00:12:57|0.2938
00:12:58|0.2938
00:12:59|0.2938
00:13:00|0.2938
00:13:01|0.2938
00:13:03|0.2938
00:13:03|0.2938
00:13:05|0.2938
00:13:05|0.2938
00:13:06|0.2938
00:13:07|0.2938
00:13:08|0.2938
00:13:10|0.2938
00:13:12|0.2938
00:13:12|0.2938
00:13:13|0.2938
00:13:15|0.2938
00:13:16|0.2938
00:13:16|0.2938
00:13:17|0.2938
00:13:18|0.2938
00:13:20|0.2938
00:13:21|0.2938
00:13:22|0.2938
00:13:23|0.2938
00:13:24|0.2938
00:13:25|0.2938
00:13:26|0.2938
00:13:27|0.2938
00:13:28|0.2938
00:13:29|0.2938
00:13:30|0.2938
00:13:31|0.2938
00:13:32|0.2938
00:13:33|0.2938
00:13:34|0.2938
00:13:35|0.2938
00:13:36|0.2938
00:13:37|0.2938
00:13:38|0.2938
00:13:39|0.2938
00:13:40|0.2938
00:13:41|0.2938
00:13:42|0.2938
00:13:43|0.2938
00:13:44|0.2938
00:13:45|0.2938
00:13:46|0.2938
00:13:47|0.2938
00:13:48|0.2938
00:13:49|0.2938
00:13:50|0.2938
00:13:51|0.2938
00:13:52|0.2938
00:13:53|0.2938
00:13:54|0.2938
00:13:55|0.2938
00:13:56|0.2938
00:13:57|0.2938
00:13:59|0.2938
00:13:59|0.2938
00:14:00|0.2938
00:14:01|0.2938
00:14:02|0.2938
00:14:03|0.2938
00:14:04|0.2938
00:14:05|0.2938
00:14:06|0.2938
00:14:07|0.2938
00:14:08|0.2938
00:14:09|0.2938
00:14:11|0.2938
00:14:12|0.2938
00:14:14|0.2938
00:14:14|0.2938
00:14:16|0.2938
00:14:17|0.2938
00:14:18|0.2938
00:14:18|0.2938
00:14:19|0.2938
00:14:20|0.2938
00:14:21|0.2938
00:14:23|0.2938
00:14:24|0.2938
00:14:25|0.2938
00:14:25|0.2938
00:14:27|0.2938
00:14:27|0.2938
00:14:28|0.2938
00:14:29|0.2938
00:14:30|0.2938
00:14:32|0.2938
00:14:32|0.2938
00:14:34|0.2938
00:14:34|0.2938
00:14:36|0.2938
00:14:36|0.2938
00:14:38|0.2938
00:14:39|0.2938
00:14:40|0.2938
00:14:41|0.2938
00:14:43|0.2938
00:14:43|0.2938
00:14:45|0.2938
00:14:45|0.2938
00:14:46|0.2938
00:14:47|0.2938
00:14:48|0.2938
00:14:49|0.2938
00:14:51|0.2938
00:14:51|0.2938
00:14:52|0.2938
00:14:54|0.2938
00:14:54|0.2938
00:14:55|0.2938
00:14:57|0.2938
00:14:57|0.2938
00:14:58|0.2938
00:14:59|0.2938
00:15:00|0.2938
00:15:01|0.2938
00:15:02|0.2938
00:15:03|0.2938
00:15:05|0.2938
00:15:06|0.2938
00:15:07|0.2938
00:15:09|0.2938
00:15:09|0.2938
00:15:10|0.2938
00:15:12|0.2938
00:15:13|0.2938
00:15:15|0.2938
00:15:15|0.2938
00:15:17|0.2938
00:15:18|0.2938
00:15:18|0.2938
00:15:20|0.2938
00:15:21|0.2938
00:15:21|0.2938
00:15:23|0.2938
00:15:24|0.2938
00:15:25|0.2938
00:15:26|0.2938
00:15:27|0.2938
00:15:27|0.2938
00:15:29|0.2938
00:15:30|0.2938
00:15:30|0.2938
00:15:32|0.2938
00:15:33|0.2938
00:15:34|0.2938
00:15:35|0.2938
00:15:35|0.2938
00:15:36|0.2938
00:15:38|0.2938
00:15:39|0.2938
00:15:40|0.2938
00:15:41|0.2938
00:15:42|0.2938
00:15:43|0.2938
00:15:43|0.2938
00:15:44|0.2938
00:15:46|0.2938
00:15:47|0.2938
00:15:48|0.2938
00:15:48|0.2938
00:15:50|0.2938
00:15:50|0.2938
00:15:52|0.2938
00:15:53|0.2938
00:15:54|0.2938
00:15:55|0.2938
00:15:56|0.2938
00:15:56|0.2938
00:15:57|0.2938
00:15:59|0.2938
00:16:00|0.2938
00:16:01|0.2938
00:16:01|0.2938
00:16:03|0.2938
00:16:04|0.2938
00:16:05|0.2938
00:16:06|0.2938
00:16:07|0.2938
00:16:08|0.2938
00:16:08|0.2938
00:16:09|0.2938
00:16:11|0.2938
00:16:12|0.2938
00:16:13|0.2938
00:16:14|0.2938
00:16:15|0.2938
00:16:17|0.2938
00:16:18|0.2938
00:16:19|0.2938
00:16:20|0.2938
00:16:21|0.2938
00:16:22|0.2938
00:16:23|0.2938
00:16:24|0.2938
00:16:25|0.2938
00:16:25|0.2938
00:16:27|0.2938
00:16:28|0.2938
00:16:29|0.2938
00:16:30|0.2938
00:16:30|0.2938
00:16:32|0.2938
00:16:33|0.2938
00:16:33|0.2938
00:16:35|0.2938
00:16:36|0.2938
00:16:37|0.2938
00:16:38|0.2938
00:16:39|0.2938
00:16:39|0.2938
00:16:41|0.2938
00:16:42|0.2938
00:16:42|0.2938
00:16:43|0.2938
00:16:44|0.2938
00:16:46|0.2938
00:16:46|0.2938
00:16:47|0.2938
00:16:49|0.2938
00:16:50|0.2938
00:16:51|0.2938
00:16:51|0.2938
00:16:53|0.2938
00:16:53|0.2938
00:16:55|0.2938
00:16:56|0.2938
00:16:57|0.2938
00:16:58|0.2938
00:16:59|0.2938
00:17:00|0.2938
00:17:00|0.2938
00:17:02|0.2938
00:17:02|0.2938
00:17:03|0.2938
00:17:04|0.2938
00:17:05|0.2938
00:17:07|0.2938
00:17:08|0.2938
00:17:09|0.2938
00:17:09|0.2938
00:17:10|0.2938
00:17:11|0.2938
00:17:13|0.2938
00:17:14|0.2938
00:17:15|0.2938
00:17:16|0.2938
00:17:17|0.2938
00:17:18|0.2938
00:17:19|0.2938
00:17:20|0.2938
00:17:21|0.2938
00:17:23|0.2938
00:17:24|0.2938
00:17:25|0.2938
00:17:25|0.2938
00:17:27|0.2938
00:17:28|0.2938
00:17:29|0.2938
00:17:30|0.2938
00:17:31|0.2938
00:17:32|0.2938
00:17:33|0.2938
00:17:34|0.2938
00:17:34|0.2938
00:17:36|0.2938
00:17:37|0.2938
00:17:37|0.2938
00:17:39|0.2938
00:17:40|0.2938
00:17:41|0.2938
00:17:42|0.2938
00:17:43|0.2938
00:17:44|0.2938
00:17:45|0.2938
00:17:46|0.2938
00:17:47|0.2938
00:17:48|0.2938
00:17:48|0.2938
00:17:50|0.2938
00:17:51|0.2938
00:17:51|0.2938
00:17:52|0.2938
00:17:54|0.2938
00:17:55|0.2938
00:17:56|0.2938
00:17:57|0.2938
00:17:58|0.2938
00:17:59|0.2938
00:18:00|0.2938
00:18:00|0.2938
00:18:01|0.2938
00:18:02|0.2938
00:18:04|0.2938
00:18:05|0.2938
00:18:06|0.2938
00:18:07|0.2938
00:18:08|0.2938
00:18:09|0.2938
00:18:10|0.2938
00:18:11|0.2938
00:18:11|0.2938
00:18:13|0.2938
00:18:14|0.2938
00:18:16|0.2938
00:18:16|0.2938
00:18:17|0.2938
00:18:18|0.2938
00:18:19|0.2938
00:18:21|0.2938
00:18:21|0.2938
00:18:22|0.2938
00:18:23|0.2938
00:18:24|0.2938
00:18:25|0.2938
00:18:26|0.2938
00:18:28|0.2938
00:18:28|0.2938
00:18:30|0.2938
00:18:31|0.2938
00:18:32|0.2938
00:18:33|0.2938
00:18:34|0.2938
00:18:35|0.2938
00:18:36|0.2938
00:18:37|0.2938
00:18:38|0.2938
00:18:39|0.2938
00:18:40|0.2938
00:18:40|0.2938
00:18:42|0.2938
00:18:43|0.2938
00:18:44|0.2938
00:18:44|0.2938
00:18:46|0.2938
00:18:47|0.2938
00:18:48|0.2938
00:18:49|0.2938
00:18:50|0.2938
00:18:51|0.2938
00:18:51|0.2938
00:18:54|0.2938
00:18:54|0.2938
00:18:55|0.2938
00:18:56|0.2938
00:18:57|0.2938
00:18:58|0.2938
00:18:59|0.2938
00:19:00|0.2938
00:19:01|0.2938
00:19:02|0.2938
00:19:03|0.2938
00:19:04|0.2938
00:19:05|0.2938
00:19:06|0.2938
00:19:07|0.2938
00:19:09|0.2938
00:19:09|0.2938
00:19:11|0.2938
00:19:11|0.2938
00:19:12|0.2938
00:19:13|0.2938
00:19:14|0.2938
00:19:16|0.2938
00:19:17|0.2938
00:19:19|0.2938
00:19:20|0.2938
00:19:21|0.2938
00:19:21|0.2938
00:19:23|0.2938
00:19:24|0.2938
00:19:25|0.2938
00:19:26|0.2938
00:19:27|0.2938
00:19:28|0.2938
00:19:29|0.2938
00:19:30|0.2938
00:19:31|0.2938
00:19:32|0.2938
00:19:33|0.2938
00:19:34|0.2938
00:19:35|0.2938
00:19:36|0.2938
00:19:37|0.2938
00:19:38|0.2938
00:19:39|0.2938
00:19:40|0.2938
00:19:41|0.2938
00:19:42|0.2938
00:19:43|0.2938
00:19:44|0.2938
00:19:45|0.2938
00:19:46|0.2938
00:19:47|0.2938
00:19:48|0.2938
00:19:49|0.2938
00:19:50|0.2938
00:19:51|0.2938
00:19:52|0.2938
00:19:53|0.2938
00:19:54|0.2938
00:19:55|0.2938
00:19:56|0.2938
00:19:57|0.2938
00:19:58|0.2938
00:19:59|0.2938
00:20:00|0.2938
00:20:01|0.2938
00:20:02|0.2938
00:20:03|0.2938
00:20:04|0.2938
00:20:05|0.2938
00:20:06|0.2938
00:20:07|0.2938
00:20:08|0.2938
00:20:09|0.2938
00:20:10|0.2938
00:20:11|0.2938
00:20:12|0.2938
00:20:13|0.2938
00:20:14|0.2938
00:20:15|0.2938
00:20:16|0.2938
00:20:17|0.2938
00:20:19|0.2938
00:20:20|0.2938
00:20:22|0.2938
00:20:23|0.2938
00:20:23|0.2938
00:20:24|0.2938
00:20:26|0.2938
00:20:27|0.2938
00:20:28|0.2938
00:20:29|0.2938
00:20:30|0.2938
00:20:31|0.2938
00:20:32|0.2938
00:20:33|0.2938
00:20:34|0.2938
00:20:35|0.2938
00:20:36|0.2938
00:20:37|0.2938
00:20:38|0.2938
00:20:39|0.2938
00:20:40|0.2938
00:20:41|0.2938
00:20:42|0.2938
00:20:43|0.2938
00:20:44|0.2938
00:20:45|0.2938
00:20:46|0.2938
00:20:47|0.2938
00:20:48|0.2938
00:20:49|0.2938
00:20:50|0.2938
00:20:51|0.2938
00:20:52|0.2938
00:20:53|0.2938
00:20:54|0.2938
00:20:55|0.2938
00:20:56|0.2938
00:20:57|0.2938
00:20:58|0.2938
00:20:59|0.2938
00:21:00|0.2938
00:21:01|0.2938
00:21:02|0.2938
00:21:03|0.2938
00:21:04|0.2938
00:21:05|0.2938
00:21:06|0.2938
00:21:07|0.2938
00:21:08|0.2938
00:21:09|0.2938
00:21:10|0.2938
00:21:11|0.2938
00:21:12|0.2938
00:21:13|0.2938
00:21:14|0.2938
00:21:15|0.2938
00:21:16|0.2938
00:21:17|0.2938
00:21:19|0.2938
00:21:20|0.2938
00:21:21|0.2938
00:21:22|0.2938
00:21:23|0.2938
00:21:24|0.2938
00:21:26|0.2938
00:21:27|0.2938
00:21:28|0.2938
00:21:29|0.2938
00:21:29|0.2938
00:21:31|0.2938
00:21:33|0.2938
00:21:33|0.2938
00:21:34|0.2938
00:21:35|0.2938
00:21:36|0.2938
00:21:37|0.2938
00:21:38|0.2938
00:21:39|0.2938
00:21:40|0.2938
00:21:41|0.2938
00:21:42|0.2938
00:21:43|0.2938
00:21:45|0.2938
00:21:45|0.2938
00:21:46|0.2938
00:21:47|0.2938
00:21:48|0.2938
00:21:49|0.2938
00:21:50|0.2938
00:21:51|0.2938
00:21:52|0.2938
00:21:53|0.2938
00:21:54|0.2938
00:21:55|0.2938
00:21:56|0.2938
00:21:58|0.2938
00:21:58|0.2938
00:21:59|0.2938
00:22:00|0.2938
00:22:01|0.2938
00:22:02|0.2938
00:22:04|0.2938
00:22:04|0.2938
00:22:05|0.2938
00:22:06|0.2938
00:22:07|0.2938
00:22:08|0.2938
00:22:09|0.2938
00:22:10|0.2938
00:22:11|0.2938
00:22:12|0.2938
00:22:13|0.2938
00:22:14|0.2938
00:22:15|0.2938
00:22:16|0.2938
00:22:17|0.2938
00:22:18|0.2938
00:22:20|0.2938
00:22:21|0.2938
00:22:22|0.2938
00:22:23|0.2938
00:22:24|0.2938
00:22:25|0.2938
00:22:27|0.2938
00:22:27|0.2938
00:22:28|0.2938
00:22:29|0.2938
00:22:30|0.2938
00:22:31|0.2938
00:22:32|0.2938
00:22:33|0.2938
00:22:34|0.2938
00:22:35|0.2938
00:22:36|0.2938
00:22:37|0.2938
00:22:38|0.2938
00:22:39|0.2938
00:22:40|0.2938
00:22:41|0.2938
00:22:42|0.2938
00:22:43|0.2938
00:22:44|0.2938
00:22:45|0.2938
00:22:46|0.2938
00:22:47|0.2938
00:22:48|0.2938
00:22:49|0.2938
00:22:50|0.2938
00:22:51|0.2938
00:22:52|0.2938
00:22:54|0.2938
00:22:55|0.2938
00:22:56|0.2938
00:22:56|0.2938
00:22:58|0.2938
00:22:59|0.2938
00:23:00|0.2938
00:23:00|0.2938
00:23:01|0.2938
00:23:02|0.2938
00:23:04|0.2938
00:23:05|0.2938
00:23:05|0.2938
00:23:06|0.2938
00:23:09|0.2938
00:23:09|0.2938
00:23:10|0.2938
00:23:11|0.2938
00:23:12|0.2938
00:23:13|0.2938
00:23:14|0.2938
00:23:15|0.2938
00:23:16|0.2938
00:23:17|0.2938
00:23:18|0.2938
00:23:19|0.2938
00:23:20|0.2938
00:23:21|0.2938
00:23:22|0.2938
00:23:23|0.2938
00:23:24|0.2938
00:23:25|0.2938
00:23:27|0.2938
00:23:27|0.2938
00:23:28|0.2938
00:23:30|0.2938
00:23:30|0.2938
00:23:32|0.2938
00:23:33|0.2938
00:23:33|0.2938
00:23:34|0.2938
00:23:36|0.2938
00:23:37|0.2938
00:23:38|0.2938
00:23:39|0.2938
00:23:40|0.2938
00:23:41|0.2938
00:23:42|0.2938
00:23:43|0.2938
00:23:44|0.2938
00:23:44|0.2938
00:23:46|0.2938
00:23:47|0.2938
00:23:49|0.2938
00:23:49|0.2938
00:23:50|0.2938
00:23:51|0.2938
00:23:52|0.2938
00:23:54|0.2938
00:23:55|0.2938
00:23:56|0.2938
00:23:57|0.2938
00:23:58|0.2938
00:23:59|0.2938
00:24:00|0.2938
00:24:01|0.2938
00:24:02|0.2938
00:24:03|0.2938
00:24:04|0.2938
00:24:05|0.2938
00:24:06|0.2938
00:24:07|0.2938
00:24:08|0.2938
00:24:09|0.2938
00:24:11|0.2938
00:24:11|0.2938
00:24:12|0.2938
00:24:13|0.2938
00:24:14|0.2938
00:24:15|0.2938
00:24:17|0.2938
00:24:18|0.2938
00:24:19|0.2938
00:24:20|0.2938
00:24:22|0.2938
00:24:23|0.2938
00:24:25|0.2938
00:24:25|0.2938
00:24:26|0.2938
00:24:27|0.2938
00:24:29|0.2938
00:24:29|0.2938
00:24:30|0.2938
00:24:31|0.2938
00:24:32|0.2938
00:24:33|0.2938
00:24:34|0.2938
00:24:36|0.2938
00:24:37|0.2938
00:24:37|0.2938
00:24:39|0.2938
00:24:39|0.2938
00:24:40|0.2938
00:24:41|0.2938
00:24:43|0.2938
00:24:44|0.2938
00:24:45|0.2938
00:24:45|0.2938
00:24:47|0.2938
00:24:47|0.2938
00:24:49|0.2938
00:24:49|0.2938
00:24:51|0.2938
00:24:52|0.2938
00:24:53|0.2938
00:24:54|0.2938
00:24:55|0.2938
00:24:56|0.2938
00:24:57|0.2938
00:24:58|0.2938
00:24:59|0.2938
00:25:00|0.2938
00:25:01|0.2938
00:25:02|0.2938
00:25:03|0.2938
00:25:04|0.2938
00:25:05|0.2938
00:25:06|0.2938
00:25:07|0.2938
00:25:08|0.2938
00:25:09|0.2938
00:25:10|0.2938
00:25:11|0.2938
00:25:12|0.2938
00:25:13|0.2938
00:25:14|0.2938
00:25:15|0.2938
00:25:16|0.2938
00:25:17|0.2938
00:25:18|0.2938
00:25:19|0.2938
00:25:20|0.2938
00:25:21|0.2938
00:25:23|0.2938
00:25:24|0.2938
00:25:26|0.2938
00:25:26|0.2938
00:25:28|0.2938
00:25:28|0.2938
00:25:30|0.2938
00:25:31|0.2938
00:25:32|0.2938
00:25:33|0.2938
00:25:34|0.2938
00:25:35|0.2938
00:25:36|0.2938
00:25:37|0.2938
00:25:38|0.2938
00:25:39|0.2938
00:25:40|0.2938
00:25:41|0.2938
00:25:42|0.2938
00:25:43|0.2938
00:25:44|0.2938
00:25:45|0.2938
00:25:46|0.2938
00:25:47|0.2938
00:25:48|0.2938
00:25:49|0.2938
00:25:50|0.2938
00:25:51|0.2938
00:25:52|0.2938
00:25:53|0.2938
00:25:54|0.2938
00:25:55|0.2938
00:25:56|0.2938
00:25:57|0.2938
00:25:58|0.2938
00:25:59|0.2938
00:26:00|0.2938
00:26:01|0.2938
00:26:02|0.2938
00:26:03|0.2938
00:26:04|0.2938
00:26:05|0.2938
00:26:06|0.2938
00:26:07|0.2938
00:26:08|0.2938
00:26:09|0.2938
00:26:10|0.2938
00:26:11|0.2938
00:26:12|0.2938
00:26:13|0.2938
00:26:14|0.2938
00:26:15|0.2938
00:26:16|0.2938
00:26:17|0.2938
00:26:18|0.2938
00:26:19|0.2938
00:26:20|0.2938
00:26:21|0.2938
00:26:23|0.2938
00:26:24|0.2938
00:26:26|0.2938
00:26:27|0.2938
00:26:28|0.2938
00:26:28|0.2938
00:26:30|0.2938
00:26:31|0.2938
00:26:33|0.2938
00:26:33|0.2938
00:26:34|0.2938
00:26:35|0.2938
00:26:36|0.2938
00:26:37|0.2938
00:26:38|0.2938
00:26:39|0.2938
00:26:40|0.2938
00:26:41|0.2938
00:26:42|0.2938
00:26:43|0.2938
00:26:44|0.2938
00:26:45|0.2938
00:26:46|0.2938
00:26:47|0.2938
00:26:48|0.2938
00:26:50|0.2938
00:26:51|0.2938
00:26:52|0.2938
00:26:53|0.2938
00:26:54|0.2938
00:26:55|0.2938
00:26:55|0.2938
00:26:57|0.2938
00:26:57|0.2938
00:26:58|0.2938
00:26:59|0.2938
00:27:01|0.2938
00:27:02|0.2938
00:27:03|0.2938
00:27:03|0.2938
00:27:05|0.2938
00:27:06|0.2938
00:27:07|0.2938
00:27:08|0.2938
00:27:08|0.2938
00:27:10|0.2938
00:27:10|0.2938
00:27:12|0.2938
00:27:13|0.2938
00:27:14|0.2938
00:27:15|0.2938
00:27:16|0.2938
00:27:17|0.2938
00:27:18|0.2938
00:27:19|0.2938
00:27:20|0.2938
00:27:21|0.2938
00:27:22|0.2938
00:27:22|0.2938
00:27:25|0.2938
00:27:26|0.2938
00:27:28|0.2938
00:27:29|0.2938
00:27:30|0.2938
00:27:32|0.2938
00:27:32|0.2938
00:27:34|0.2938
00:27:34|0.2938
00:27:35|0.2938
00:27:36|0.2938
00:27:37|0.2938
00:27:38|0.2938
00:27:39|0.2938
00:27:40|0.2938
00:27:41|0.2938
00:27:42|0.2938
00:27:43|0.2938
00:27:44|0.2938
00:27:46|0.2938
00:27:46|0.2938
00:27:48|0.2938
00:27:49|0.2938
00:27:50|0.2938
00:27:51|0.2938
00:27:52|0.2938
00:27:53|0.2938
00:27:54|0.2938
00:27:55|0.2938
00:27:56|0.2938
00:27:57|0.2938
00:27:58|0.2938
00:27:59|0.2938
00:28:00|0.2938
00:28:02|0.2938
00:28:02|0.2938
00:28:03|0.2938
00:28:04|0.2938
00:28:06|0.2938
00:28:06|0.2938
00:28:07|0.2938
00:28:08|0.2938
00:28:10|0.2938
00:28:10|0.2938
00:28:11|0.2938
00:28:12|0.2938
00:28:13|0.2938
00:28:15|0.2938
00:28:16|0.2938
00:28:17|0.2938
00:28:18|0.2938
00:28:19|0.2938
00:28:20|0.2938
00:28:21|0.2938
00:28:22|0.2938
00:28:23|0.2938
00:28:24|0.2938
00:28:26|0.2938
00:28:27|0.2938
00:28:29|0.2938
00:28:29|0.2938
00:28:30|0.2938
00:28:32|0.2938
00:28:33|0.2938
00:28:34|0.2938
00:28:35|0.2938
00:28:36|0.2938
00:28:37|0.2938
00:28:38|0.2938
00:28:39|0.2938
00:28:41|0.2938
00:28:41|0.2938
00:28:42|0.2938
00:28:43|0.2938
00:28:44|0.2938
00:28:46|0.2938
00:28:46|0.2938
00:28:47|0.2938
00:28:48|0.2938
00:28:50|0.2938
00:28:52|0.2938
00:28:52|0.2938
00:28:53|0.2938
00:28:54|0.2938
00:28:55|0.2938
00:28:56|0.2938
00:28:57|0.2938
00:28:59|0.2938
00:28:59|0.2938
00:29:00|0.2938
00:29:01|0.2938
00:29:02|0.2938
00:29:03|0.2938
00:29:05|0.2938
00:29:05|0.2938
00:29:06|0.2938
00:29:07|0.2938
00:29:09|0.2938
00:29:09|0.2938
00:29:11|0.2938
00:29:11|0.2938
00:29:13|0.2938
00:29:13|0.2938
00:29:15|0.2938
00:29:15|0.2938
00:29:16|0.2938
00:29:17|0.2938
00:29:18|0.2938
00:29:19|0.2938
00:29:20|0.2938
00:29:21|0.2938
00:29:22|0.2938
00:29:24|0.2938
00:29:24|0.2938
00:29:26|0.2938
00:29:27|0.2938
00:29:28|0.2938
00:29:30|0.2938
00:29:30|0.2938
00:29:32|0.2938
00:29:33|0.2938
00:29:34|0.2938
00:29:35|0.2938
00:29:36|0.2938
00:29:37|0.2938
00:29:38|0.2938
00:29:39|0.2938
00:29:40|0.2938
00:29:41|0.2938
00:29:42|0.2938
00:29:43|0.2938
00:29:44|0.2938
00:29:45|0.2938
00:29:46|0.2938
00:29:47|0.2938
00:29:48|0.2938
00:29:49|0.2938
00:29:50|0.2938
00:29:51|0.2938
00:29:52|0.2938
00:29:53|0.2938
00:29:54|0.2938
00:29:55|0.2938
00:29:56|0.2938
00:29:57|0.2938
00:29:58|0.2938
00:29:59|0.2938
00:30:00|0.2938
00:30:01|0.2938
00:30:02|0.2938
00:30:03|0.2938
00:30:04|0.2938
00:30:05|0.2938
00:30:06|0.2938
00:30:07|0.2938
00:30:08|0.2938
00:30:09|0.2932
00:30:10|0.2932
00:30:11|0.2932
00:30:12|0.2932
00:30:13|0.2932
00:30:14|0.2932
00:30:15|0.2932
00:30:16|0.2932
00:30:17|0.2932
00:30:18|0.2932
00:30:19|0.2932
00:30:20|0.2932
00:30:21|0.2932
00:30:22|0.2932
00:30:23|0.2932
00:30:24|0.2932
00:30:25|0.2932
00:30:26|0.2932
00:30:27|0.2932
00:30:28|0.2932
00:30:29|0.2932
00:30:31|0.2932
00:30:32|0.2932
00:30:33|0.2932
00:30:34|0.2932
00:30:35|0.2932
00:30:36|0.2932
00:30:37|0.2932
00:30:38|0.2932
00:30:40|0.2932
00:30:40|0.2932
00:30:41|0.2932
00:30:42|0.2932
00:30:44|0.2932
00:30:44|0.2932
00:30:45|0.2932
00:30:46|0.2932
00:30:47|0.2932
00:30:48|0.2932
00:30:49|0.2932
00:30:50|0.2932
00:30:51|0.2932
00:30:52|0.2932
00:30:53|0.2932
00:30:54|0.2932
00:30:55|0.2932
00:30:56|0.2932
00:30:57|0.2932
00:30:58|0.2932
00:30:59|0.2932
00:31:00|0.2932
00:31:01|0.2932
00:31:02|0.2932
00:31:03|0.2932
00:31:04|0.2932
00:31:05|0.2932
00:31:06|0.2932
00:31:09|0.2932
00:31:09|0.2932
00:31:10|0.2932
00:31:11|0.2932
00:31:12|0.2932
00:31:13|0.2932
00:31:14|0.2932
00:31:15|0.2932
00:31:16|0.2932
00:31:17|0.2932
00:31:18|0.2932
00:31:19|0.2932
00:31:20|0.2932
00:31:21|0.2932
00:31:22|0.2932
00:31:23|0.2932
00:31:24|0.2932
00:31:25|0.2932
00:31:26|0.2932
00:31:28|0.2932
00:31:30|0.2932
00:31:31|0.2932
00:31:32|0.2932
00:31:33|0.2932
00:31:33|0.2932
00:31:34|0.2932
00:31:36|0.2932
00:31:36|0.2932
00:31:38|0.2932
00:31:39|0.2932
00:31:40|0.2932
00:31:41|0.2932
00:31:42|0.2932
00:31:43|0.2932
00:31:44|0.2932
00:31:45|0.2932
00:31:46|0.2932
00:31:46|0.2932
00:31:48|0.2932
00:31:49|0.2932
00:31:50|0.2932
00:31:51|0.2932
00:31:52|0.2932
00:31:53|0.2932
00:31:54|0.2932
00:31:55|0.2932
00:31:56|0.2932
00:31:57|0.2932
00:31:59|0.2932
00:32:00|0.2932
00:32:01|0.2932
00:32:02|0.2932
00:32:02|0.2932
00:32:03|0.2932
00:32:04|0.2932
00:32:06|0.2932
00:32:07|0.2932
00:32:08|0.2932
00:32:08|0.2932
00:32:10|0.2932
00:32:11|0.2932
00:32:12|0.2932
00:32:12|0.2932
00:32:13|0.2932
00:32:15|0.2932
00:32:16|0.2932
00:32:17|0.2932
00:32:18|0.2932
00:32:18|0.2932
00:32:20|0.2932
00:32:21|0.2932
00:32:22|0.2932
00:32:22|0.2932
00:32:24|0.2932
00:32:25|0.2932
00:32:26|0.2932
00:32:28|0.2932
00:32:29|0.2932
00:32:30|0.2932
00:32:31|0.2932
00:32:32|0.2932
00:32:34|0.2932
00:32:35|0.2932
00:32:36|0.2932
00:32:37|0.2932
00:32:38|0.2932
00:32:40|0.2932
00:32:41|0.2932
00:32:41|0.2932
00:32:43|0.2932
00:32:43|0.2932
00:32:45|0.2932
00:32:46|0.2932
00:32:46|0.2932
00:32:47|0.2932
00:32:49|0.2932
00:32:49|0.2932
00:32:51|0.2932
00:32:53|0.2932
00:32:53|0.2932
00:32:54|0.2932
00:32:56|0.2932
00:32:57|0.2932
00:32:58|0.2932
00:32:59|0.2932
00:33:00|0.2932
00:33:01|0.2932
00:33:02|0.2932
00:33:03|0.2932
00:33:04|0.2932
00:33:05|0.2932
00:33:06|0.2932
00:33:07|0.2932
00:33:08|0.2932
00:33:09|0.2932
00:33:10|0.2932
00:33:11|0.2932
00:33:12|0.2932
00:33:13|0.2932
00:33:14|0.2932
00:33:15|0.2932
00:33:16|0.2932
00:33:17|0.2932
00:33:18|0.2932
00:33:19|0.2932
00:33:20|0.2932
00:33:21|0.2932
00:33:22|0.2932
00:33:23|0.2932
00:33:24|0.2932
00:33:25|0.2932
00:33:26|0.2932
00:33:27|0.2932
00:33:28|0.2932
00:33:30|0.2932
00:33:31|0.2932
00:33:32|0.2932
00:33:33|0.2932
00:33:35|0.2932
00:33:35|0.2932
00:33:37|0.2932
00:33:37|0.2932
00:33:38|0.2932
00:33:39|0.2932
00:33:40|0.2932
00:33:41|0.2932
00:33:42|0.2932
00:33:43|0.2932
00:33:45|0.2932
00:33:45|0.2932
00:33:46|0.2932
00:33:47|0.2932
00:33:48|0.2932
00:33:49|0.2932
00:33:50|0.2932
00:33:51|0.2932
00:33:52|0.2932
00:33:53|0.2932
00:33:54|0.2932
00:33:55|0.2932
00:33:56|0.2932
00:33:58|0.2932
00:33:58|0.2932
00:33:59|0.2932
00:34:00|0.2932
00:34:01|0.2932
00:34:02|0.2932
00:34:03|0.2932
00:34:04|0.2932
00:34:05|0.2932
00:34:06|0.2932
00:34:07|0.2932
00:34:08|0.2932
00:34:09|0.2932
00:34:10|0.2932
00:34:11|0.2932
00:34:13|0.2932
00:34:13|0.2932
00:34:14|0.2932
00:34:15|0.2932
00:34:16|0.2932
00:34:17|0.2932
00:34:18|0.2932
00:34:19|0.2932
00:34:20|0.2932
00:34:21|0.2932
00:34:22|0.2932
00:34:23|0.2932
00:34:24|0.2932
00:34:25|0.2932
00:34:26|0.2932
00:34:27|0.2932
00:34:28|0.2932
00:34:29|0.2932
00:34:31|0.2932
00:34:32|0.2932
00:34:33|0.2932
00:34:35|0.2932
00:34:36|0.2932
00:34:37|0.2932
00:34:38|0.2932
00:34:39|0.2932
00:34:40|0.2932
00:34:41|0.2932
00:34:42|0.2932
00:34:43|0.2932
00:34:44|0.2932
00:34:45|0.2932
00:34:46|0.2932
00:34:47|0.2932
00:34:48|0.2932
00:34:49|0.2932
00:34:50|0.2932
00:34:51|0.2932
00:34:52|0.2932
00:34:53|0.2932
00:34:54|0.2932
00:34:55|0.2932
00:34:56|0.2932
00:34:57|0.2932
00:34:58|0.2932
00:34:59|0.2932
00:35:00|0.2932
00:35:01|0.2932
00:35:02|0.2932
00:35:03|0.2932
00:35:04|0.2932
00:35:05|0.2932
00:35:06|0.2932
00:35:07|0.2932
00:35:08|0.2932
00:35:09|0.2932
00:35:10|0.2932
00:35:11|0.2932
00:35:12|0.2932
00:35:13|0.2932
00:35:14|0.2932
00:35:15|0.2932
00:35:16|0.2932
00:35:17|0.2932
00:35:18|0.2932
00:35:19|0.2932
00:35:20|0.2932
00:35:21|0.2932
00:35:22|0.2932
00:35:23|0.2932
00:35:24|0.2932
00:35:25|0.2932
00:35:26|0.2932
00:35:27|0.2932
00:35:28|0.2932
00:35:29|0.2932
00:35:30|0.2932
00:35:32|0.2932
00:35:33|0.2932
00:35:34|0.2932
00:35:35|0.2932
00:35:37|0.2932
00:35:37|0.2932
00:35:39|0.2932
00:35:39|0.2932
00:35:40|0.2932
00:35:41|0.2932
00:35:42|0.2932
00:35:43|0.2932
00:35:44|0.2932
00:35:45|0.2932
00:35:46|0.2932
00:35:47|0.2932
00:35:48|0.2932
00:35:50|0.2932
00:35:50|0.2932
00:35:52|0.2932
00:35:53|0.2932
00:35:54|0.2932
00:35:54|0.2932
00:35:55|0.2932
00:35:56|0.2932
00:35:57|0.2932
00:35:59|0.2932
00:35:59|0.2932
00:36:00|0.2932
00:36:01|0.2932
00:36:02|0.2932
00:36:03|0.2932
00:36:04|0.2932
00:36:05|0.2932
00:36:07|0.2932
00:36:07|0.2932
00:36:09|0.2932
00:36:09|0.2932
00:36:10|0.2932
00:36:11|0.2932
00:36:13|0.2932
00:36:13|0.2932
00:36:14|0.2932
00:36:16|0.2932
00:36:16|0.2932
00:36:17|0.2932
00:36:18|0.2932
00:36:19|0.2932
00:36:20|0.2932
00:36:21|0.2932
00:36:23|0.2932
00:36:23|0.2932
00:36:24|0.2932
00:36:25|0.2932
00:36:26|0.2932
00:36:27|0.2932
00:36:28|0.2932
00:36:29|0.2932
00:36:30|0.2932
00:36:32|0.2932
00:36:34|0.2932
00:36:35|0.2932
00:36:35|0.2932
00:36:38|0.2932
00:36:39|0.2932
00:36:39|0.2932
00:36:41|0.2932
00:36:42|0.2932
00:36:43|0.2932
00:36:44|0.2932
00:36:45|0.2932
00:36:46|0.2932
00:36:47|0.2932
00:36:49|0.2932
00:36:49|0.2932
00:36:50|0.2932
00:36:51|0.2932
00:36:52|0.2932
00:36:53|0.2932
00:36:54|0.2932
00:36:55|0.2932
00:36:56|0.2932
00:36:57|0.2932
00:36:58|0.2932
00:36:59|0.2932
00:37:00|0.2932
00:37:01|0.2932
00:37:02|0.2932
00:37:03|0.2932
00:37:04|0.2932
00:37:05|0.2932
00:37:06|0.2932
00:37:07|0.2932
00:37:08|0.2932
00:37:09|0.2932
00:37:10|0.2932
00:37:11|0.2932
00:37:12|0.2932
00:37:13|0.2932
00:37:14|0.2932
00:37:15|0.2932
00:37:16|0.2932
00:37:17|0.2932
00:37:18|0.2932
00:37:19|0.2932
00:37:20|0.2932
00:37:21|0.2932
00:37:22|0.2932
00:37:23|0.2932
00:37:24|0.2932
00:37:25|0.2932
00:37:26|0.2932
00:37:27|0.2932
00:37:28|0.2932
00:37:29|0.2932
00:37:30|0.2932
00:37:31|0.2932
00:37:33|0.2932
00:37:34|0.2932
00:37:36|0.2932
00:37:37|0.2932
00:37:38|0.2932
00:37:38|0.2932
00:37:40|0.2932
00:37:41|0.2932
00:37:41|0.2932
00:37:44|0.2932
00:37:44|0.2932
00:37:45|0.2932
00:37:46|0.2932
00:37:47|0.2932
00:37:48|0.2932
00:37:49|0.2932
00:37:50|0.2932
00:37:51|0.2932
00:37:52|0.2932
00:37:53|0.2932
00:37:54|0.2932
00:37:55|0.2932
00:37:56|0.2932
00:37:57|0.2932
00:37:58|0.2932
00:37:59|0.2932
00:38:00|0.2932
00:38:01|0.2932
00:38:02|0.2932
00:38:03|0.2932
00:38:04|0.2932
00:38:05|0.2932
00:38:06|0.2932
00:38:07|0.2932
00:38:08|0.2932
00:38:09|0.2932
00:38:10|0.2932
00:38:11|0.2932
00:38:12|0.2932
00:38:13|0.2932
00:38:14|0.2932
00:38:15|0.2932
00:38:16|0.2932
00:38:17|0.2932
00:38:18|0.2932
00:38:19|0.2932
00:38:20|0.2932
00:38:21|0.2932
00:38:22|0.2932
00:38:23|0.2932
00:38:24|0.2932
00:38:25|0.2932
00:38:26|0.2932
00:38:27|0.2932
00:38:28|0.2932
00:38:29|0.2932
00:38:30|0.2932
00:38:31|0.2932
00:38:32|0.2932
00:38:33|0.2932
00:38:35|0.2932
00:38:37|0.2932
00:38:37|0.2932
00:38:39|0.2932
00:38:40|0.2932
00:38:41|0.2932
00:38:42|0.2932
00:38:42|0.2932
00:38:44|0.2932
00:38:45|0.2932
00:38:45|0.2932
00:38:47|0.2932
00:38:48|0.2932
00:38:49|0.2932
00:38:50|0.2932
00:38:51|0.2932
00:38:52|0.2932
00:38:53|0.2932
00:38:54|0.2932
00:38:55|0.2932
00:38:56|0.2932
00:38:58|0.2932
00:38:59|0.2932
00:39:00|0.2932
00:39:00|0.2932
00:39:02|0.2932
00:39:03|0.2932
00:39:04|0.2932
00:39:05|0.2932
00:39:06|0.2932
00:39:07|0.2932
00:39:08|0.2932
00:39:09|0.2932
00:39:10|0.2932
00:39:11|0.2932
00:39:12|0.2932
00:39:13|0.2932
00:39:14|0.2932
00:39:15|0.2932
00:39:16|0.2932
00:39:17|0.2932
00:39:18|0.2932
00:39:19|0.2932
00:39:20|0.2932
00:39:21|0.2932
00:39:22|0.2932
00:39:23|0.2932
00:39:24|0.2932
00:39:25|0.2932
00:39:26|0.2932
00:39:27|0.2932
00:39:28|0.2932
00:39:29|0.2932
00:39:30|0.2932
00:39:31|0.2932
00:39:32|0.2932
00:39:33|0.2932
00:39:35|0.2932
00:39:36|0.2932
00:39:37|0.2932
00:39:38|0.2932
00:39:39|0.2932
00:39:40|0.2932
00:39:41|0.2932
00:39:43|0.2932
00:39:44|0.2932
00:39:45|0.2932
00:39:47|0.2932
00:39:47|0.2932
00:39:48|0.2932
00:39:49|0.2932
00:39:50|0.2932
00:39:52|0.2932
00:39:52|0.2932
00:39:53|0.2932
00:39:54|0.2932
00:39:56|0.2932
00:39:56|0.2932
00:39:57|0.2932
00:39:58|0.2932
00:39:59|0.2932
00:40:00|0.2932
00:40:01|0.2932
00:40:02|0.2932
00:40:03|0.2932
00:40:04|0.2932
00:40:05|0.2932
00:40:06|0.2932
00:40:07|0.2932
00:40:08|0.2932
00:40:09|0.2932
00:40:10|0.2932
00:40:11|0.2932
00:40:12|0.2932
00:40:13|0.2932
00:40:14|0.2932
00:40:15|0.2932
00:40:16|0.2932
00:40:17|0.2932
00:40:18|0.2932
00:40:19|0.2932
00:40:20|0.2932
00:40:21|0.2932
00:40:22|0.2932
00:40:23|0.2932
00:40:24|0.2932
00:40:25|0.2932
00:40:26|0.2932
00:40:27|0.2932
00:40:28|0.2932
00:40:29|0.2932
00:40:30|0.2932
00:40:31|0.2932
00:40:32|0.2932
00:40:33|0.2932
00:40:34|0.2932
00:40:36|0.2932
00:40:37|0.2932
00:40:38|0.2932
00:40:39|0.2932
00:40:40|0.2932
00:40:41|0.2932
00:40:42|0.2932
00:40:44|0.2932
00:40:45|0.2932
00:40:45|0.2932
00:40:47|0.2932
00:40:47|0.2932
00:40:49|0.2932
00:40:50|0.2932
00:40:51|0.2932
00:40:52|0.2932
00:40:53|0.2932
00:40:54|0.2932
00:40:55|0.2932
00:40:56|0.2932
00:40:57|0.2932
00:40:57|0.2932
00:40:59|0.2932
00:41:00|0.2932
00:41:01|0.2932
00:41:02|0.2932
00:41:03|0.2932
00:41:05|0.2932
00:41:05|0.2932
00:41:06|0.2932
00:41:07|0.2932
00:41:08|0.2932
00:41:09|0.2932
00:41:10|0.2932
00:41:11|0.2932
00:41:12|0.2932
00:41:13|0.2932
00:41:14|0.2932
00:41:15|0.2932
00:41:16|0.2932
00:41:17|0.2932
00:41:18|0.2932
00:41:19|0.2932
00:41:21|0.2932
00:41:21|0.2932
00:41:22|0.2932
00:41:23|0.2932
00:41:24|0.2932
00:41:25|0.2932
00:41:26|0.2932
00:41:27|0.2932
00:41:28|0.2932
00:41:29|0.2932
00:41:30|0.2932
00:41:31|0.2932
00:41:32|0.2932
00:41:33|0.2932
00:41:34|0.2932
00:41:35|0.2932
00:41:37|0.2932
00:41:39|0.2932
00:41:40|0.2932
00:41:41|0.2932
00:41:42|0.2932
00:41:43|0.2932
00:41:45|0.2932
00:41:46|0.2932
00:41:47|0.2932
00:41:48|0.2932
00:41:50|0.2932
00:41:50|0.2932
00:41:51|0.2932
00:41:52|0.2932
00:41:53|0.2932
00:41:54|0.2932
00:41:55|0.2932
00:41:57|0.2932
00:41:57|0.2932
00:41:58|0.2932
00:41:59|0.2932
00:42:00|0.2932
00:42:01|0.2932
00:42:02|0.2932
00:42:03|0.2932
00:42:04|0.2932
00:42:05|0.2932
00:42:06|0.2932
00:42:07|0.2932
00:42:08|0.2932
00:42:09|0.2932
00:42:10|0.2932
00:42:11|0.2932
00:42:12|0.2932
00:42:13|0.2932
00:42:14|0.2932
00:42:15|0.2932
00:42:16|0.2932
00:42:17|0.2932
00:42:18|0.2932
00:42:19|0.2932
00:42:20|0.2932
00:42:21|0.2932
00:42:22|0.2932
00:42:23|0.2932
00:42:24|0.2932
00:42:25|0.2932
00:42:26|0.2932
00:42:27|0.2932
00:42:28|0.2932
00:42:29|0.2932
00:42:30|0.2932
00:42:31|0.2932
00:42:32|0.2932
00:42:33|0.2932
00:42:34|0.2932
00:42:35|0.2932
00:42:36|0.2932
00:42:38|0.2932
00:42:39|0.2932
00:42:41|0.2932
00:42:42|0.2932
00:42:42|0.2932
00:42:44|0.2932
00:42:45|0.2932
00:42:46|0.2932
00:42:47|0.2932
00:42:48|0.2932
00:42:49|0.2932
00:42:50|0.2932
00:42:51|0.2932
00:42:52|0.2932
00:42:53|0.2932
00:42:54|0.2932
00:42:55|0.2932
00:42:56|0.2932
00:42:57|0.2932
00:42:58|0.2932
00:42:59|0.2932
00:43:00|0.2932
00:43:01|0.2932
00:43:03|0.2932
00:43:04|0.2932
00:43:04|0.2932
00:43:06|0.2932
00:43:06|0.2932
00:43:08|0.2932
00:43:08|0.2932
00:43:09|0.2932
00:43:10|0.2932
00:43:12|0.2932
00:43:13|0.2932
00:43:13|0.2932
00:43:14|0.2932
00:43:15|0.2932
00:43:17|0.2932
00:43:17|0.2932
00:43:18|0.2932
00:43:20|0.2932
00:43:21|0.2932
00:43:21|0.2932
00:43:23|0.2932
00:43:24|0.2932
00:43:24|0.2932
00:43:25|0.2932
00:43:26|0.2932
00:43:27|0.2932
00:43:28|0.2932
00:43:29|0.2932
00:43:30|0.2932
00:43:31|0.2932
00:43:32|0.2932
00:43:33|0.2932
00:43:35|0.2932
00:43:35|0.2932
00:43:36|0.2932
00:43:37|0.2932
00:43:39|0.2932
00:43:40|0.2932
00:43:41|0.2932
00:43:42|0.2932
00:43:43|0.2932
00:43:44|0.2932
00:43:45|0.2932
00:43:46|0.2932
00:43:47|0.2932
00:43:48|0.2932
00:43:49|0.2932
00:43:51|0.2932
00:43:52|0.2932
00:43:53|0.2932
00:43:54|0.2932
00:43:55|0.2932
00:43:56|0.2932
00:43:57|0.2932
00:43:58|0.2932
00:43:59|0.2932
00:44:00|0.2932
00:44:01|0.2932
00:44:02|0.2932
00:44:03|0.2932
00:44:04|0.2932
00:44:05|0.2932
00:44:06|0.2932
00:44:07|0.2932
00:44:08|0.2932
00:44:09|0.2932
00:44:10|0.2932
00:44:11|0.2932
00:44:12|0.2932
00:44:13|0.2932
00:44:14|0.2932
00:44:15|0.2932
00:44:16|0.2932
00:44:17|0.2932
00:44:18|0.2932
00:44:19|0.2932
00:44:20|0.2932
00:44:21|0.2932
00:44:22|0.2932
00:44:23|0.2932
00:44:24|0.2932
00:44:25|0.2932
00:44:26|0.2932
00:44:27|0.2932
00:44:28|0.2932
00:44:29|0.2932
00:44:30|0.2932
00:44:31|0.2932
00:44:32|0.2932
00:44:33|0.2932
00:44:34|0.2932
00:44:35|0.2932
00:44:36|0.2932
00:44:37|0.2932
00:44:38|0.2932
00:44:39|0.2932
00:44:41|0.2932
00:44:42|0.2932
00:44:43|0.2932
00:44:44|0.2932
00:44:45|0.2932
00:44:46|0.2924
00:44:47|0.2924
00:44:48|0.2924
00:44:49|0.2924
00:44:50|0.2924
00:44:51|0.2924
00:44:52|0.2924
00:44:54|0.2924
00:44:55|0.2924
00:44:55|0.2924
00:44:57|0.2924
00:44:58|0.2924
00:44:58|0.2924
00:45:00|0.2924
00:45:01|0.2924
00:45:01|0.2924
00:45:02|0.2924
00:45:04|0.2924
00:45:04|0.2924
00:45:06|0.2924
00:45:07|0.2924
00:45:08|0.2924
00:45:09|0.2924
00:45:10|0.2924
00:45:11|0.2924
00:45:13|0.2924
00:45:13|0.2924
00:45:14|0.2924
00:45:15|0.2924
00:45:16|0.2924
00:45:17|0.2924
00:45:18|0.2924
00:45:19|0.2924
00:45:20|0.2924
00:45:21|0.2924
00:45:23|0.2924
00:45:23|0.2924
00:45:25|0.2924
00:45:26|0.2924
00:45:27|0.2924
00:45:27|0.2924
00:45:28|0.2924
00:45:29|0.2924
00:45:30|0.2924
00:45:31|0.2924
00:45:32|0.2924
00:45:33|0.2924
00:45:34|0.2924
00:45:35|0.2924
00:45:36|0.2924
00:45:37|0.2924
00:45:38|0.2924
00:45:39|0.2924
00:45:41|0.2924
00:45:42|0.2924
00:45:43|0.2924
00:45:44|0.2924
00:45:45|0.2924
00:45:47|0.2924
00:45:49|0.2924
00:45:50|0.2924
00:45:50|0.2924
00:45:51|0.2924
00:45:53|0.2924
00:45:53|0.2924
00:45:54|0.2924
00:45:56|0.2924
00:45:57|0.2924
00:45:57|0.2924
00:46:00|0.2924
00:46:01|0.2924
00:46:01|0.2924
00:46:03|0.2924
00:46:03|0.2924
00:46:05|0.2924
00:46:06|0.2924
00:46:06|0.2924
00:46:08|0.2924
00:46:08|0.2924
00:46:10|0.2924
00:46:11|0.2924
00:46:11|0.2924
00:46:12|0.2924
00:46:14|0.2924
00:46:14|0.2924
00:46:16|0.2924
00:46:16|0.2924
00:46:17|0.2924
00:46:19|0.2924
00:46:20|0.2924
00:46:21|0.2924
00:46:22|0.2924
00:46:23|0.2924
00:46:24|0.2924
00:46:25|0.2924
00:46:26|0.2924
00:46:27|0.2924
00:46:28|0.2924
00:46:29|0.2924
00:46:30|0.2924
00:46:31|0.2924
00:46:32|0.2924
00:46:33|0.2924
00:46:34|0.2924
00:46:35|0.2924
00:46:36|0.2924
00:46:37|0.2924
00:46:38|0.2924
00:46:39|0.2924
00:46:40|0.2924
00:46:42|0.2924
00:46:43|0.2924
00:46:45|0.2924
00:46:46|0.2924
00:46:47|0.2924
00:46:49|0.2924
00:46:49|0.2924
00:46:51|0.2924
00:46:52|0.2924
00:46:53|0.2924
00:46:54|0.2924
00:46:55|0.2924
00:46:56|0.2924
00:46:57|0.2924
00:46:58|0.2924
00:46:59|0.2924
00:47:00|0.2924
00:47:01|0.2924
00:47:02|0.2924
00:47:03|0.2924
00:47:04|0.2924
00:47:05|0.2924
00:47:06|0.2924
00:47:07|0.2924
00:47:08|0.2924
00:47:09|0.2924
00:47:10|0.2924
00:47:11|0.2924
00:47:12|0.2924
00:47:13|0.2924
00:47:14|0.2924
00:47:15|0.2924
00:47:16|0.2924
00:47:17|0.2924
00:47:18|0.2924
00:47:19|0.2924
00:47:20|0.2924
00:47:21|0.2924
00:47:22|0.2924
00:47:23|0.2924
00:47:24|0.2924
00:47:25|0.2924
00:47:26|0.2924
00:47:27|0.2924
00:47:28|0.2924
00:47:29|0.2924
00:47:30|0.2924
00:47:31|0.2924
00:47:32|0.2924
00:47:33|0.2924
00:47:34|0.2924
00:47:35|0.2924
00:47:36|0.2924
00:47:37|0.2924
00:47:38|0.2924
00:47:39|0.2924
00:47:40|0.2924
00:47:41|0.2924
00:47:42|0.2924
00:47:43|0.2924
00:47:44|0.2924
00:47:46|0.2924
00:47:47|0.2924
00:47:48|0.2924
00:47:49|0.2924
00:47:50|0.2924
00:47:51|0.2924
00:47:52|0.2924
00:47:53|0.2924
00:47:54|0.2924
00:47:56|0.2924
00:47:57|0.2924
00:47:57|0.2924
00:47:58|0.2924
00:47:59|0.2924
00:48:00|0.2924
00:48:01|0.2924
00:48:02|0.2924
00:48:03|0.2924
00:48:04|0.2924
00:48:05|0.2924
00:48:06|0.2924
00:48:07|0.2924
00:48:08|0.2924
00:48:09|0.2924
00:48:10|0.2924
00:48:11|0.2924
00:48:12|0.2924
00:48:13|0.2924
00:48:14|0.2924
00:48:15|0.2924
00:48:16|0.2924
00:48:17|0.2924
00:48:18|0.2924
00:48:20|0.2924
00:48:20|0.2924
00:48:21|0.2924
00:48:22|0.2924
00:48:23|0.2924
00:48:24|0.2924
00:48:25|0.2924
00:48:26|0.2924
00:48:27|0.2924
00:48:28|0.2924
00:48:29|0.2924
00:48:30|0.2924
00:48:31|0.2924
00:48:32|0.2924
00:48:34|0.2924
00:48:34|0.2924
00:48:35|0.2924
00:48:36|0.2924
00:48:37|0.2924
00:48:38|0.2924
00:48:39|0.2924
00:48:40|0.2924
00:48:41|0.2924
00:48:42|0.2924
00:48:44|0.2924
00:48:46|0.2924
00:48:47|0.2924
00:48:48|0.2924
00:48:49|0.2924
00:48:50|0.2924
00:48:51|0.2924
00:48:52|0.2924
00:48:53|0.2924
00:48:54|0.2924
00:48:55|0.2924
00:48:56|0.2924
00:48:57|0.2924
00:48:58|0.2924
00:48:59|0.2924
00:49:00|0.2924
00:49:01|0.2924
00:49:03|0.2924
00:49:03|0.2924
00:49:04|0.2924
00:49:06|0.2924
00:49:06|0.2924
00:49:07|0.2924
00:49:08|0.2924
00:49:10|0.2924
00:49:10|0.2924
00:49:12|0.2924
00:49:12|0.2924
00:49:13|0.2924
00:49:14|0.2924
00:49:15|0.2924
00:49:16|0.2924
00:49:17|0.2924
00:49:18|0.2924
00:49:19|0.2924
00:49:20|0.2924
00:49:21|0.2924
00:49:22|0.2924
00:49:23|0.2924
00:49:25|0.2924
00:49:25|0.2924
00:49:27|0.2924
00:49:27|0.2924
00:49:28|0.2924
00:49:29|0.2924
00:49:30|0.2924
00:49:31|0.2924
00:49:32|0.2924
00:49:33|0.2924
00:49:34|0.2924
00:49:35|0.2924
00:49:36|0.2924
00:49:37|0.2924
00:49:38|0.2924
00:49:39|0.2924
00:49:40|0.2924
00:49:41|0.2924
00:49:42|0.2924
00:49:43|0.2924
00:49:45|0.2924
00:49:47|0.2924
00:49:48|0.2924
00:49:49|0.2924
00:49:51|0.2924
00:49:52|0.2924
00:49:53|0.2924
00:49:54|0.2924
00:49:55|0.2924
00:49:56|0.2924
00:49:57|0.2924
00:49:58|0.2924
00:49:59|0.2924
00:50:00|0.2924
00:50:01|0.2924
00:50:02|0.2924
00:50:03|0.2924
00:50:04|0.2924
00:50:05|0.2924
00:50:06|0.2924
00:50:07|0.2924
00:50:08|0.2924
00:50:09|0.2924
00:50:10|0.2924
00:50:11|0.2924
00:50:12|0.2924
00:50:13|0.2924
00:50:14|0.2924
00:50:15|0.2924
00:50:16|0.2924
00:50:17|0.2924
00:50:18|0.2924
00:50:19|0.2924
00:50:20|0.2924
00:50:21|0.2924
00:50:22|0.2924
00:50:23|0.2924
00:50:24|0.2924
00:50:25|0.2924
00:50:26|0.2924
00:50:28|0.2924
00:50:28|0.2924
00:50:29|0.2924
00:50:30|0.2924
00:50:31|0.2924
00:50:32|0.2924
00:50:33|0.2924
00:50:34|0.2924
00:50:35|0.2924
00:50:36|0.2924
00:50:37|0.2924
00:50:38|0.2924
00:50:39|0.2924
00:50:40|0.2924
00:50:41|0.2924
00:50:42|0.2924
00:50:43|0.2924
00:50:44|0.2924
00:50:46|0.2924
00:50:47|0.2924
00:50:49|0.2924
00:50:50|0.2924
00:50:51|0.2924
00:50:52|0.2924
00:50:53|0.2924
00:50:54|0.2924
00:50:55|0.2924
00:50:57|0.2924
00:50:57|0.2924
00:50:59|0.2924
00:50:59|0.2924
00:51:00|0.2924
00:51:01|0.2924
00:51:02|0.2927
00:51:03|0.2927
00:51:05|0.2927
00:51:05|0.2927
00:51:06|0.2927
00:51:08|0.2927
00:51:08|0.2927
00:51:09|0.2927
00:51:11|0.2927
00:51:12|0.2927
00:51:12|0.2927
00:51:13|0.2927
00:51:14|0.2927
00:51:17|0.2927
00:51:17|0.2927
00:51:18|0.2927
00:51:19|0.2927
00:51:20|0.2927
00:51:21|0.2927
00:51:22|0.2927
00:51:23|0.2927
00:51:24|0.2927
00:51:25|0.2927
00:51:26|0.2927
00:51:27|0.2927
00:51:28|0.2927
00:51:29|0.2927
00:51:30|0.2927
00:51:31|0.2927
00:51:32|0.2927
00:51:33|0.2927
00:51:34|0.2927
00:51:35|0.2927
00:51:36|0.2927
00:51:37|0.2927
00:51:38|0.2927
00:51:39|0.2927
00:51:40|0.2927
00:51:41|0.2927
00:51:42|0.2927
00:51:43|0.2927
00:51:44|0.2927
00:51:45|0.2927
00:51:46|0.2927
00:51:48|0.2927
00:51:49|0.2927
00:51:49|0.2927
00:51:52|0.2927
00:51:53|0.2927
00:51:54|0.2927
00:51:55|0.2927
00:51:56|0.2927
00:51:57|0.2927
00:51:58|0.2927
00:51:58|0.2927
00:52:00|0.2927
00:52:00|0.2927
00:52:02|0.2927
00:52:02|0.2927
00:52:04|0.2927
00:52:05|0.2927
00:52:06|0.2927
00:52:07|0.2927
00:52:08|0.2927
00:52:09|0.2927
00:52:10|0.2927
00:52:11|0.2927
00:52:12|0.2927
00:52:13|0.2927
00:52:13|0.2927
00:52:15|0.2927
00:52:16|0.2927
00:52:17|0.2927
00:52:17|0.2927
00:52:19|0.2927
00:52:20|0.2927
00:52:21|0.2927
00:52:22|0.2927
00:52:23|0.2927
00:52:23|0.2927
00:52:25|0.2927
00:52:26|0.2927
00:52:27|0.2927
00:52:28|0.2927
00:52:29|0.2927
00:52:30|0.2927
00:52:31|0.2927
00:52:32|0.2927
00:52:32|0.2927
00:52:34|0.2927
00:52:35|0.2927
00:52:36|0.2927
00:52:37|0.2927
00:52:38|0.2927
00:52:38|0.2927
00:52:39|0.2927
00:52:40|0.2927
00:52:42|0.2927
00:52:43|0.2927
00:52:44|0.2927
00:52:45|0.2927
00:52:46|0.2927
00:52:47|0.2927
00:52:49|0.2927
00:52:50|0.2927
00:52:51|0.2927
00:52:52|0.2927
00:52:53|0.2927
00:52:54|0.2927
00:52:56|0.2927
00:52:56|0.2927
00:52:57|0.2927
00:52:59|0.2927
00:52:59|0.2927
00:53:01|0.2927
00:53:01|0.2927
00:53:03|0.2927
00:53:03|0.2927
00:53:04|0.2927
00:53:06|0.2927
00:53:06|0.2927
00:53:07|0.2927
00:53:09|0.2927
00:53:10|0.2927
00:53:10|0.2927
00:53:11|0.2927
00:53:12|0.2927
00:53:13|0.2927
00:53:14|0.2927
00:53:15|0.2927
00:53:16|0.2927
00:53:17|0.2927
00:53:18|0.2927
00:53:19|0.2927
00:53:20|0.2927
00:53:21|0.2927
00:53:22|0.2927
00:53:24|0.2927
00:53:25|0.2927
00:53:26|0.2927
00:53:27|0.2927
00:53:27|0.2927
00:53:29|0.2927
00:53:29|0.2927
00:53:30|0.2927
00:53:32|0.2927
00:53:32|0.2927
00:53:33|0.2927
00:53:34|0.2927
00:53:35|0.2927
00:53:36|0.2927
00:53:37|0.2927
00:53:38|0.2927
00:53:39|0.2927
00:53:40|0.2927
00:53:41|0.2927
00:53:42|0.2927
00:53:43|0.2927
00:53:44|0.2927
00:53:45|0.2927
00:53:46|0.2927
00:53:47|0.2927
00:53:50|0.2927
00:53:50|0.2927
00:53:52|0.2927
00:53:53|0.2927
00:53:54|0.2927
00:53:55|0.2927
00:53:57|0.2927
00:53:57|0.2927
00:53:58|0.2927
00:53:59|0.2927
00:54:01|0.2927
00:54:01|0.2927
00:54:03|0.2927
00:54:05|0.2927
00:54:05|0.2927
00:54:06|0.2927
00:54:07|0.2927
00:54:08|0.2927
00:54:09|0.2927
00:54:10|0.2927
00:54:11|0.2927
00:54:13|0.2927
00:54:13|0.2927
00:54:14|0.2927
00:54:16|0.2927
00:54:17|0.2927
00:54:17|0.2927
00:54:18|0.2927
00:54:19|0.2927
00:54:21|0.2927
00:54:21|0.2927
00:54:22|0.2927
00:54:23|0.2927
00:54:24|0.2927
00:54:25|0.2927
00:54:27|0.2927
00:54:27|0.2927
00:54:28|0.2927
00:54:29|0.2927
00:54:30|0.2927
00:54:31|0.2927
00:54:32|0.2927
00:54:34|0.2927
00:54:34|0.2927
00:54:35|0.2927
00:54:36|0.2927
00:54:37|0.2927
00:54:38|0.2927
00:54:40|0.2927
00:54:40|0.2927
00:54:41|0.2927
00:54:42|0.2927
00:54:43|0.2927
00:54:44|0.2927
00:54:45|0.2927
00:54:46|0.2927
00:54:47|0.2927
00:54:48|0.2927
00:54:49|0.2927
00:54:51|0.2927
00:54:53|0.2927
00:54:54|0.2927
00:54:55|0.2927
00:54:57|0.2927
00:54:57|0.2927
00:54:59|0.2927
00:55:00|0.2927
00:55:01|0.2927
00:55:02|0.2927
00:55:03|0.2927
00:55:03|0.2927
00:55:05|0.2927
00:55:06|0.2927
00:55:06|0.2927
00:55:07|0.2927
00:55:08|0.2927
00:55:09|0.2927
00:55:10|0.2927
00:55:12|0.2927
00:55:12|0.2927
00:55:13|0.2927
00:55:14|0.2927
00:55:15|0.2927
00:55:16|0.2927
00:55:17|0.2927
00:55:18|0.2927
00:55:19|0.2927
00:55:21|0.2927
00:55:21|0.2927
00:55:22|0.2927
00:55:24|0.2927
00:55:24|0.2927
00:55:25|0.2927
00:55:26|0.2927
00:55:27|0.2927
00:55:28|0.2927
00:55:29|0.2927
00:55:31|0.2927
00:55:31|0.2927
00:55:32|0.2927
00:55:33|0.2927
00:55:34|0.2927
00:55:35|0.2927
00:55:36|0.2927
00:55:37|0.2927
00:55:38|0.2927
00:55:39|0.2927
00:55:40|0.2927
00:55:42|0.2927
00:55:42|0.2927
00:55:43|0.2927
00:55:44|0.2927
00:55:45|0.2927
00:55:46|0.2927
00:55:47|0.2927
00:55:48|0.2927
00:55:49|0.2927
00:55:51|0.2927
00:55:53|0.2927
00:55:54|0.2927
00:55:55|0.2927
00:55:57|0.2927
00:55:58|0.2927
00:55:59|0.2927
00:56:00|0.2927
00:56:01|0.2927
00:56:02|0.2927
00:56:03|0.2927
00:56:04|0.2927
00:56:05|0.2927
00:56:06|0.2927
00:56:07|0.2927
00:56:08|0.2927
00:56:09|0.2927
00:56:10|0.2927
00:56:11|0.2927
00:56:12|0.2927
00:56:13|0.2927
00:56:14|0.2927
00:56:15|0.2927
00:56:16|0.2927
00:56:17|0.2927
00:56:18|0.2927
00:56:19|0.2927
00:56:20|0.2927
00:56:21|0.2927
00:56:22|0.2927
00:56:24|0.2927
00:56:24|0.2927
00:56:25|0.2927
00:56:26|0.2927
00:56:27|0.2927
00:56:28|0.2927
00:56:29|0.2927
00:56:30|0.2927
00:56:31|0.2927
00:56:32|0.2927
00:56:33|0.2927
00:56:34|0.2927
00:56:36|0.2927
00:56:36|0.2927
00:56:38|0.2927
00:56:38|0.2927
00:56:39|0.2927
00:56:40|0.2927
00:56:41|0.2927
00:56:42|0.2927
00:56:43|0.2927
00:56:44|0.2927
00:56:45|0.2927
00:56:46|0.2927
00:56:47|0.2927
00:56:48|0.2927
00:56:49|0.2927
00:56:50|0.2927
00:56:52|0.2927
00:56:53|0.2927
00:56:55|0.2927
00:56:55|0.2927
00:56:56|0.2927
00:56:58|0.2927
00:56:59|0.2927
00:57:00|0.2927
00:57:00|0.2927
00:57:01|0.2927
00:57:02|0.2927
00:57:04|0.2927
00:57:05|0.2927
00:57:06|0.2927
00:57:07|0.2927
00:57:08|0.2927
00:57:08|0.2927
00:57:10|0.2927
00:57:11|0.2927
00:57:11|0.2927
00:57:13|0.2927
00:57:15|0.2927
00:57:15|0.2927
00:57:16|0.2927
00:57:17|0.2927
00:57:18|0.2927
00:57:19|0.2927
00:57:20|0.2927
00:57:21|0.2927
00:57:22|0.2927
00:57:23|0.2927
00:57:24|0.2927
00:57:25|0.2927
00:57:26|0.2927
00:57:28|0.2927
00:57:28|0.2927
00:57:29|0.2927
00:57:30|0.2927
00:57:31|0.2927
00:57:33|0.2927
00:57:34|0.2927
00:57:34|0.2927
00:57:36|0.2927
00:57:36|0.2927
00:57:37|0.2927
00:57:39|0.2927
00:57:39|0.2927
00:57:41|0.2927
00:57:41|0.2927
00:57:43|0.2927
00:57:43|0.2927
00:57:45|0.2927
00:57:45|0.2927
00:57:47|0.2927
00:57:47|0.2927
00:57:49|0.2927
00:57:49|0.2927
00:57:50|0.2927
00:57:52|0.2927
00:57:54|0.2927
00:57:55|0.2927
00:57:56|0.2926
00:57:57|0.2926
00:57:58|0.2926
00:57:59|0.2926
00:58:00|0.2926
00:58:01|0.2926
00:58:02|0.2926
00:58:03|0.2926
00:58:04|0.2926
00:58:05|0.2926
00:58:06|0.2926
00:58:07|0.2926
00:58:08|0.2926
00:58:09|0.2926
00:58:10|0.2926
00:58:11|0.2926
00:58:12|0.2926
00:58:13|0.2926
00:58:14|0.2926
00:58:15|0.2926
00:58:16|0.2926
00:58:17|0.2926
00:58:18|0.2926
00:58:19|0.2926
00:58:20|0.2926
00:58:21|0.2926
00:58:22|0.2926
00:58:23|0.2926
00:58:24|0.2926
00:58:25|0.2926
00:58:26|0.2926
00:58:27|0.2926
00:58:28|0.2926
00:58:29|0.2926
00:58:30|0.2926
00:58:31|0.2926
00:58:32|0.2926
00:58:33|0.2926
00:58:34|0.2926
00:58:35|0.2926
00:58:36|0.2926
00:58:37|0.2926
00:58:38|0.2926
00:58:39|0.2926
00:58:40|0.2926
00:58:41|0.2926
00:58:42|0.2926
00:58:43|0.2926
00:58:44|0.2926
00:58:45|0.2926
00:58:46|0.2926
00:58:47|0.2926
00:58:48|0.2926
00:58:49|0.2926
00:58:50|0.2926
00:58:51|0.2926
00:58:52|0.2926
00:58:53|0.2926
00:58:55|0.2926
00:58:56|0.2926
00:58:57|0.2926
00:58:58|0.2926
00:58:59|0.2926
00:59:00|0.2926
00:59:01|0.2926
00:59:02|0.2926
00:59:03|0.2926
00:59:04|0.2926
00:59:05|0.2926
00:59:06|0.2926
00:59:07|0.2926
00:59:08|0.2926
00:59:09|0.2926
00:59:10|0.2926
00:59:11|0.2926
00:59:12|0.2926
00:59:13|0.2926
00:59:14|0.2926
00:59:15|0.2926
00:59:16|0.2926
00:59:17|0.2926
00:59:18|0.2926
00:59:19|0.2926
00:59:20|0.2926
00:59:21|0.2926
00:59:22|0.2926
00:59:23|0.2926
00:59:24|0.2926
00:59:25|0.2926
00:59:26|0.2926
00:59:27|0.2926
00:59:28|0.2926
00:59:29|0.2926
00:59:30|0.2926
00:59:31|0.2926
00:59:32|0.2926
00:59:33|0.2926
00:59:34|0.2926
00:59:35|0.2926
00:59:36|0.2926
00:59:37|0.2926
00:59:39|0.2926
00:59:40|0.2926
00:59:41|0.2926
00:59:41|0.2926
00:59:43|0.2926
00:59:44|0.2926
00:59:45|0.2926
00:59:46|0.2926
00:59:46|0.2926
00:59:47|0.2926
00:59:49|0.2926
00:59:50|0.2926
00:59:51|0.2926
00:59:51|0.2926
00:59:52|0.2926
00:59:54|0.2926
00:59:55|0.2926
00:59:57|0.2926
00:59:58|0.2926
00:59:59|0.2926
01:00:00|0.2926
01:00:01|0.2926
01:00:02|0.2926
01:00:03|0.2926
01:00:04|0.2926
01:00:04|0.2926
01:00:05|0.2926
01:00:07|0.2926
01:00:08|0.2926
01:00:09|0.2926
01:00:09|0.2926
01:00:10|0.2926
01:00:12|0.2926
01:00:13|0.2926
01:00:14|0.2926
01:00:15|0.2926
01:00:16|0.2926
01:00:18|0.2926
01:00:18|0.2926
01:00:19|0.2926
01:00:20|0.2926
01:00:21|0.2926
01:00:22|0.2926
01:00:23|0.2926
01:00:24|0.2931
01:00:25|0.2931
01:00:27|0.2931
01:00:27|0.2931
01:00:28|0.2931
01:00:29|0.2931
01:00:30|0.2931
01:00:31|0.2931
01:00:32|0.2931
01:00:33|0.2931
01:00:34|0.2931
01:00:35|0.2931
01:00:36|0.2931
01:00:37|0.2931
01:00:38|0.2931
01:00:39|0.2931
01:00:40|0.2931
01:00:41|0.2931
01:00:42|0.2931
01:00:43|0.2931
01:00:44|0.2931
01:00:45|0.2931
01:00:46|0.2931
01:00:47|0.2931
01:00:48|0.2931
01:00:49|0.2931
01:00:50|0.2931
01:00:51|0.2931
01:00:52|0.2931
01:00:53|0.2931
01:00:54|0.2931
01:00:56|0.2931
01:00:57|0.2931
01:00:58|0.2931
01:01:00|0.2931
01:01:02|0.2931
01:01:02|0.2931
01:01:04|0.2931
01:01:05|0.2931
01:01:06|0.2931
01:01:07|0.2931
01:01:08|0.2931
01:01:09|0.2931
01:01:10|0.2931
01:01:11|0.2931
01:01:13|0.2931
01:01:13|0.2931
01:01:14|0.2931
01:01:15|0.2931
01:01:16|0.2931
01:01:18|0.2931
01:01:18|0.2931
01:01:19|0.2931
01:01:21|0.2931
01:01:21|0.2931
01:01:23|0.2931
01:01:23|0.2931
01:01:24|0.2931
01:01:25|0.2931
01:01:26|0.2931
01:01:27|0.2931
01:01:29|0.2931
01:01:29|0.2931
01:01:30|0.2931
01:01:31|0.2931
01:01:32|0.2931
01:01:33|0.2931
01:01:34|0.2931
01:01:35|0.2931
01:01:36|0.2931
01:01:37|0.2931
01:01:38|0.2931
01:01:39|0.2931
01:01:40|0.2931
01:01:41|0.2931
01:01:43|0.2931
01:01:43|0.2931
01:01:44|0.2931
01:01:45|0.2931
01:01:46|0.2931
01:01:47|0.2931
01:01:48|0.2931
01:01:49|0.2931
01:01:50|0.2931
01:01:52|0.2931
01:01:52|0.2931
01:01:53|0.2931
01:01:54|0.2931
01:01:55|0.2931
01:01:57|0.2931
01:01:59|0.2931
01:02:00|0.2931
01:02:01|0.2931
01:02:02|0.2931
01:02:03|0.2931
01:02:04|0.292
01:02:05|0.2929
01:02:06|0.2929
01:02:07|0.2929
01:02:09|0.2929
01:02:10|0.2929
01:02:10|0.2929
01:02:11|0.2929
01:02:12|0.2929
01:02:13|0.2929
01:02:15|0.2929
01:02:16|0.2929
01:02:17|0.2929
01:02:18|0.2929
01:02:18|0.2929
01:02:19|0.2929
01:02:20|0.2929
01:02:21|0.2929
01:02:23|0.2929
01:02:23|0.2929
01:02:24|0.2929
01:02:25|0.2929
01:02:26|0.2929
01:02:27|0.2929
01:02:28|0.2929
01:02:29|0.2929
01:02:30|0.2929
01:02:32|0.2929
01:02:33|0.2929
01:02:34|0.2929
01:02:34|0.2929
01:02:36|0.2929
01:02:36|0.2929
01:02:38|0.2929
01:02:38|0.2929
01:02:40|0.2929
01:02:40|0.2929
01:02:41|0.2929
01:02:42|0.2929
01:02:43|0.2929
01:02:44|0.2929
01:02:45|0.2929
01:02:47|0.2929
01:02:47|0.2929
01:02:48|0.2929
01:02:49|0.2929
01:02:50|0.2929
01:02:51|0.2929
01:02:52|0.2929
01:02:53|0.2929
01:02:54|0.2929
01:02:55|0.2929
01:02:56|0.2929
01:02:58|0.2929
01:03:00|0.2929
01:03:01|0.2929
01:03:02|0.2929
01:03:04|0.2929
01:03:05|0.2929
01:03:06|0.2929
01:03:07|0.2929
01:03:08|0.2929
01:03:09|0.2929
01:03:09|0.2929
01:03:10|0.2929
01:03:12|0.2929
01:03:12|0.2929
01:03:14|0.2929
01:03:15|0.2929
01:03:16|0.2929
01:03:17|0.2929
01:03:18|0.2929
01:03:19|0.2929
01:03:20|0.2929
01:03:20|0.2929
01:03:22|0.2929
01:03:23|0.2929
01:03:24|0.2929
01:03:25|0.2929
01:03:26|0.2929
01:03:26|0.2929
01:03:27|0.2929
01:03:30|0.2929
01:03:30|0.2929
01:03:31|0.2929
01:03:32|0.2929
01:03:33|0.2929
01:03:34|0.2929
01:03:35|0.2925
01:03:36|0.2925
01:03:37|0.2925
01:03:38|0.2925
01:03:39|0.2925
01:03:40|0.2925
01:03:41|0.2921
01:03:42|0.2921
01:03:43|0.2921
01:03:44|0.2921
01:03:45|0.2921
01:03:46|0.2921
01:03:47|0.2921
01:03:48|0.2921
01:03:49|0.2921
01:03:50|0.2921
01:03:51|0.2921
01:03:53|0.2921
01:03:54|0.2921
01:03:55|0.2921
01:03:56|0.2921
01:03:57|0.2921
01:03:57|0.2921
01:04:00|0.2921
01:04:00|0.2921
01:04:02|0.2921
01:04:03|0.2921
01:04:05|0.2921
01:04:06|0.2921
01:04:07|0.2921
01:04:07|0.2921
01:04:09|0.2921
01:04:10|0.2921
01:04:11|0.2921
01:04:12|0.2921
01:04:13|0.2921
01:04:14|0.2921
01:04:14|0.2921
01:04:16|0.2921
01:04:17|0.2921
01:04:17|0.2921
01:04:19|0.2921
01:04:20|0.2919
01:04:21|0.2919
01:04:22|0.2919
01:04:23|0.2919
01:04:24|0.2919
01:04:25|0.2919
01:04:25|0.2919
01:04:26|0.2919
01:04:28|0.292
01:04:28|0.292
01:04:30|0.292
01:04:30|0.292
01:04:32|0.292
01:04:32|0.292
01:04:33|0.292
01:04:35|0.292
01:04:35|0.292
01:04:37|0.292
01:04:38|0.292
01:04:38|0.292
01:04:40|0.292
01:04:40|0.292
01:04:42|0.292
01:04:42|0.292
01:04:44|0.292
01:04:44|0.292
01:04:46|0.292
01:04:47|0.292
01:04:48|0.292
01:04:48|0.292
01:04:49|0.292
01:04:51|0.292
01:04:51|0.292
01:04:53|0.292
01:04:54|0.292
01:04:55|0.292
01:04:55|0.292
01:04:57|0.292
01:04:57|0.292
01:04:59|0.292
01:05:01|0.292
01:05:01|0.292
01:05:02|0.292
01:05:04|0.292
01:05:05|0.292
01:05:06|0.292
01:05:07|0.292
01:05:08|0.292
01:05:09|0.292
01:05:10|0.292
01:05:10|0.292
01:05:11|0.292
01:05:13|0.292
01:05:14|0.292
01:05:15|0.292
01:05:15|0.292
01:05:16|0.292
01:05:17|0.292
01:05:19|0.292
01:05:19|0.292
01:05:21|0.292
01:05:22|0.292
01:05:23|0.292
01:05:24|0.292
01:05:25|0.292
01:05:26|0.292
01:05:27|0.292
01:05:28|0.292
01:05:28|0.292
01:05:30|0.292
01:05:31|0.292
01:05:32|0.292
01:05:33|0.292
01:05:34|0.292
01:05:35|0.292
01:05:37|0.292
01:05:38|0.292
01:05:38|0.292
01:05:39|0.292
01:05:40|0.292
01:05:41|0.292
01:05:42|0.292
01:05:44|0.292
01:05:45|0.292
01:05:45|0.292
01:05:47|0.292
01:05:48|0.292
01:05:49|0.292
01:05:50|0.292
01:05:51|0.292
01:05:51|0.292
01:05:53|0.292
01:05:53|0.292
01:05:54|0.292
01:05:55|0.2917
01:05:57|0.2917
01:05:58|0.2917
01:05:58|0.2917
01:05:59|0.2917
01:06:01|0.2917
01:06:03|0.2917
01:06:04|0.2917
01:06:05|0.2917
01:06:06|0.2917
01:06:06|0.2917
01:06:07|0.2917
01:06:09|0.2917
01:06:10|0.2917
01:06:11|0.2917
01:06:12|0.2917
01:06:12|0.2917
01:06:13|0.2917
01:06:14|0.2917
01:06:15|0.2917
01:06:16|0.2917
01:06:18|0.2917
01:06:18|0.2917
01:06:19|0.2917
01:06:21|0.2917
01:06:22|0.2917
01:06:23|0.2917
01:06:24|0.2917
01:06:25|0.2917
01:06:26|0.2917
01:06:27|0.2917
01:06:28|0.2917
01:06:29|0.2917
01:06:30|0.2917
01:06:31|0.2917
01:06:32|0.2917
01:06:33|0.2917
01:06:34|0.2917
01:06:35|0.2917
01:06:36|0.2915
01:06:37|0.2915
01:06:38|0.2915
01:06:39|0.2915
01:06:40|0.2915
01:06:41|0.2915
01:06:42|0.2915
01:06:43|0.2915
01:06:44|0.2915
01:06:45|0.2915
01:06:46|0.2915
01:06:47|0.2915
01:06:48|0.2915
01:06:49|0.2915
01:06:50|0.2915
01:06:51|0.2915
01:06:52|0.2915
01:06:53|0.2915
01:06:54|0.2915
01:06:55|0.2915
01:06:56|0.2915
01:06:57|0.2915
01:06:58|0.2915
01:06:59|0.2915
01:07:00|0.2915
01:07:01|0.2915
01:07:03|0.2915
01:07:04|0.2915
01:07:05|0.2915
01:07:06|0.2915
01:07:07|0.2915
01:07:08|0.2915
01:07:09|0.2915
01:07:10|0.2915
01:07:11|0.2915
01:07:12|0.2915
01:07:13|0.2915
01:07:14|0.2915
01:07:15|0.2915
01:07:16|0.2915
01:07:17|0.2915
01:07:18|0.2915
01:07:19|0.2915
01:07:20|0.2915
01:07:21|0.2915
01:07:22|0.2915
01:07:23|0.2915
01:07:24|0.2915
01:07:25|0.2915
01:07:26|0.2915
01:07:27|0.2915
01:07:28|0.2915
01:07:29|0.2915
01:07:30|0.2915
01:07:31|0.2915
01:07:32|0.2915
01:07:33|0.2915
01:07:34|0.2915
01:07:35|0.2915
01:07:36|0.2915
01:07:37|0.2915
01:07:38|0.2915
01:07:39|0.2915
01:07:40|0.2915
01:07:41|0.2915
01:07:42|0.2915
01:07:43|0.2915
01:07:44|0.2915
01:07:45|0.2915
01:07:46|0.2915
01:07:47|0.2915
01:07:48|0.2915
01:07:49|0.2915
01:07:50|0.2915
01:07:51|0.2915
01:07:52|0.2915
01:07:53|0.2915
01:07:54|0.2915
01:07:55|0.2915
01:07:56|0.2915
01:07:57|0.2915
01:07:58|0.2915
01:07:59|0.2915
01:08:00|0.2915
01:08:01|0.2915
01:08:03|0.2915
01:08:05|0.2915
01:08:06|0.2917
01:08:07|0.2917
01:08:08|0.2917
01:08:08|0.2917
01:08:10|0.2917
01:08:10|0.2917
01:08:12|0.2917
01:08:12|0.2917
01:08:13|0.2917
01:08:14|0.2917
01:08:15|0.2917
01:08:17|0.2917
01:08:18|0.2917
01:08:19|0.2917
01:08:20|0.2917
01:08:21|0.2917
01:08:22|0.2917
01:08:23|0.2917
01:08:24|0.2917
01:08:25|0.2917
01:08:26|0.2917
01:08:28|0.2917
01:08:28|0.2917
01:08:29|0.2917
01:08:31|0.2917
01:08:31|0.2917
01:08:32|0.2917
01:08:34|0.2917
01:08:34|0.2917
01:08:35|0.2917
01:08:36|0.2917
01:08:37|0.2917
01:08:39|0.2917
01:08:40|0.2917
01:08:41|0.2917
01:08:42|0.2917
01:08:42|0.2917
01:08:43|0.2917
01:08:44|0.2917
01:08:45|0.2917
01:08:46|0.2917
01:08:47|0.2917
01:08:48|0.2917
01:08:49|0.2917
01:08:50|0.2917
01:08:51|0.2917
01:08:53|0.2917
01:08:53|0.2917
01:08:54|0.2917
01:08:56|0.2917
01:08:57|0.2917
01:08:58|0.2917
01:08:59|0.2917
01:09:00|0.2917
01:09:01|0.2917
01:09:02|0.2917
01:09:03|0.2917
01:09:05|0.2917
01:09:06|0.2917
01:09:07|0.2917
01:09:08|0.2917
01:09:09|0.2917
01:09:10|0.2917
01:09:11|0.2917
01:09:12|0.2917
01:09:13|0.2917
01:09:14|0.2917
01:09:15|0.2917
01:09:16|0.2917
01:09:17|0.2917
01:09:18|0.2917
01:09:19|0.2917
01:09:20|0.2917
01:09:21|0.2917
01:09:22|0.2917
01:09:23|0.2917
01:09:24|0.2917
01:09:25|0.2917
01:09:26|0.2917
01:09:27|0.2917
01:09:28|0.2917
01:09:29|0.2917
01:09:30|0.2917
01:09:31|0.2917
01:09:32|0.2917
01:09:33|0.2917
01:09:34|0.2917
01:09:35|0.2917
01:09:36|0.2917
01:09:37|0.2917
01:09:38|0.2917
01:09:39|0.2917
01:09:40|0.2917
01:09:41|0.2917
01:09:42|0.2917
01:09:43|0.2917
01:09:44|0.2917
01:09:45|0.2917
01:09:46|0.2917
01:09:47|0.2917
01:09:48|0.2917
01:09:49|0.2917
01:09:50|0.2917
01:09:51|0.2917
01:09:52|0.2917
01:09:53|0.2917
01:09:54|0.2917
01:09:55|0.2917
01:09:56|0.2917
01:09:57|0.2917
01:09:58|0.2917
01:09:59|0.2917
01:10:00|0.2917
01:10:01|0.2917
01:10:02|0.2917
01:10:03|0.2917
01:10:04|0.2917
01:10:06|0.2917
01:10:06|0.2917
01:10:07|0.2917
01:10:09|0.2917
01:10:10|0.2917
01:10:12|0.2912
01:10:12|0.2912
01:10:14|0.2912
01:10:14|0.2912
01:10:16|0.2912
01:10:17|0.2912
01:10:18|0.2912
01:10:19|0.2912
01:10:20|0.2912
01:10:21|0.2912
01:10:22|0.2912
01:10:23|0.2912
01:10:24|0.2912
01:10:25|0.2912
01:10:26|0.2912
01:10:27|0.2912
01:10:28|0.2912
01:10:29|0.2912
01:10:30|0.2912
01:10:31|0.2912
01:10:32|0.2912
01:10:33|0.2912
01:10:34|0.2912
01:10:35|0.2912
01:10:36|0.2912
01:10:37|0.2912
01:10:38|0.2912
01:10:39|0.2912
01:10:40|0.2912
01:10:41|0.2912
01:10:42|0.2912
01:10:43|0.2912
01:10:44|0.2912
01:10:45|0.2912
01:10:46|0.2911
01:10:47|0.2912
01:10:48|0.2912
01:10:49|0.2912
01:10:50|0.2912
01:10:51|0.2912
01:10:52|0.2912
01:10:53|0.2912
01:10:54|0.2912
01:10:55|0.2912
01:10:56|0.2912
01:10:57|0.2912
01:10:58|0.2912
01:10:59|0.2912
01:11:00|0.2912
01:11:01|0.2912
01:11:02|0.2912
01:11:03|0.2912
01:11:04|0.2912
01:11:05|0.2912
01:11:07|0.2912
01:11:08|0.2912
01:11:08|0.2912
01:11:10|0.2912
01:11:11|0.2912
01:11:12|0.2912
01:11:13|0.2912
01:11:14|0.2912
01:11:15|0.2912
01:11:16|0.2912
01:11:17|0.2912
01:11:18|0.2912
01:11:19|0.2912
01:11:20|0.2912
01:11:21|0.2912
01:11:22|0.2912
01:11:23|0.2912
01:11:24|0.2912
01:11:25|0.2912
01:11:26|0.2912
01:11:27|0.2912
01:11:28|0.2912
01:11:29|0.2912
01:11:30|0.2912
01:11:31|0.2912
01:11:32|0.2912
01:11:33|0.2912
01:11:34|0.2912
01:11:35|0.2912
01:11:36|0.2912
01:11:37|0.2912
01:11:38|0.2912
01:11:39|0.2912
01:11:40|0.2912
01:11:41|0.2912
01:11:42|0.2912
01:11:43|0.2912
01:11:44|0.2912
01:11:45|0.2912
01:11:46|0.2912
01:11:47|0.2912
01:11:48|0.2912
01:11:49|0.2912
01:11:50|0.2912
01:11:51|0.2912
01:11:52|0.2912
01:11:53|0.2912
01:11:54|0.2912
01:11:55|0.2912
01:11:56|0.2912
01:11:57|0.2912
01:11:58|0.2912
01:11:59|0.2912
01:12:00|0.2912
01:12:01|0.2912
01:12:02|0.2912
01:12:04|0.2912
01:12:05|0.2912
01:12:05|0.2912
01:12:07|0.2912
01:12:09|0.2912
01:12:10|0.2912
01:12:11|0.2912
01:12:12|0.2912
01:12:13|0.2912
01:12:14|0.2912
01:12:15|0.2912
01:12:16|0.2912
01:12:17|0.2912
01:12:18|0.2912
01:12:19|0.2912
01:12:20|0.2912
01:12:21|0.2912
01:12:22|0.2912
01:12:23|0.2912
01:12:24|0.2912
01:12:25|0.2912
01:12:26|0.2912
01:12:27|0.2912
01:12:28|0.2912
01:12:30|0.2912
01:12:31|0.2912
01:12:32|0.2912
01:12:33|0.2912
01:12:34|0.2912
01:12:34|0.2912
01:12:36|0.2912
01:12:37|0.2912
01:12:38|0.2912
01:12:38|0.2912
01:12:40|0.2912
01:12:41|0.2912
01:12:42|0.2912
01:12:43|0.2912
01:12:44|0.2912
01:12:45|0.2912
01:12:46|0.2912
01:12:47|0.2912
01:12:48|0.2912
01:12:49|0.2912
01:12:50|0.2912
01:12:51|0.2912
01:12:52|0.2912
01:12:52|0.2912
01:12:54|0.2912
01:12:55|0.2912
01:12:56|0.2912
01:12:57|0.2912
01:12:58|0.2912
01:12:59|0.2912
01:13:00|0.2912
01:13:01|0.2912
01:13:02|0.2912
01:13:03|0.2912
01:13:04|0.2912
01:13:05|0.2912
01:13:05|0.2912
01:13:07|0.2912
01:13:09|0.2912
01:13:10|0.2912
01:13:12|0.2912
01:13:13|0.2912
01:13:14|0.2912
01:13:15|0.2912
01:13:16|0.2912
01:13:17|0.2912
01:13:18|0.2912
01:13:19|0.2912
01:13:20|0.2912
01:13:21|0.2912
01:13:22|0.2912
01:13:23|0.2912
01:13:24|0.2912
01:13:25|0.2912
01:13:26|0.2912
01:13:27|0.2912
01:13:28|0.2912
01:13:29|0.2912
01:13:30|0.2912
01:13:31|0.2912
01:13:32|0.2912
01:13:33|0.2912
01:13:34|0.2912
01:13:35|0.2912
01:13:36|0.2912
01:13:37|0.2912
01:13:38|0.2912
01:13:39|0.2912
01:13:40|0.2912
01:13:41|0.2912
01:13:42|0.2912
01:13:43|0.2912
01:13:44|0.2912
01:13:45|0.2912
01:13:46|0.2912
01:13:47|0.2912
01:13:48|0.2912
01:13:49|0.2912
01:13:50|0.2912
01:13:51|0.2912
01:13:52|0.2912
01:13:53|0.2912
01:13:54|0.2912
01:13:55|0.2912
01:13:56|0.2912
01:13:57|0.2912
01:13:58|0.2912
01:13:59|0.2912
01:14:00|0.2912
01:14:01|0.2912
01:14:02|0.2911
01:14:03|0.291
01:14:04|0.291
01:14:05|0.291
01:14:06|0.291
01:14:07|0.291
01:14:08|0.291
01:14:09|0.291
01:14:10|0.291
01:14:11|0.291
01:14:13|0.291
01:14:14|0.291
01:14:15|0.291
01:14:16|0.291
01:14:16|0.291
01:14:18|0.291
01:14:19|0.291
01:14:21|0.291
01:14:21|0.291
01:14:22|0.291
01:14:23|0.291
01:14:24|0.291
01:14:25|0.291
01:14:26|0.291
01:14:27|0.291
01:14:28|0.291
01:14:29|0.291
01:14:30|0.291
01:14:31|0.291
01:14:32|0.291
01:14:33|0.291
01:14:34|0.291
01:14:35|0.291
01:14:36|0.291
01:14:37|0.291
01:14:38|0.291
01:14:39|0.291
01:14:40|0.291
01:14:41|0.291
01:14:42|0.291
01:14:44|0.291
01:14:44|0.291
01:14:45|0.291
01:14:46|0.291
01:14:47|0.291
01:14:48|0.2909
01:14:49|0.2909
01:14:50|0.2909
01:14:51|0.2909
01:14:52|0.2909
01:14:53|0.2909
01:14:54|0.2909
01:14:55|0.2909
01:14:56|0.2909
01:14:57|0.2909
01:14:58|0.2909
01:14:59|0.2909
01:15:00|0.2909
01:15:01|0.2909
01:15:02|0.2909
01:15:03|0.2909
01:15:04|0.2909
01:15:05|0.2909
01:15:06|0.2909
01:15:07|0.2909
01:15:08|0.2909
01:15:10|0.2909
01:15:11|0.2909
01:15:11|0.2909
01:15:13|0.2909
01:15:14|0.2909
01:15:15|0.2909
01:15:16|0.2909
01:15:17|0.2909
01:15:18|0.2909
01:15:19|0.2909
01:15:20|0.2909
01:15:21|0.2909
01:15:22|0.2909
01:15:23|0.2909
01:15:24|0.2909
01:15:25|0.2908
01:15:27|0.2908
01:15:27|0.2908
01:15:29|0.2908
01:15:30|0.2908
01:15:30|0.2908
01:15:32|0.2908
01:15:33|0.2908
01:15:34|0.2908
01:15:35|0.2908
01:15:36|0.2908
01:15:37|0.2908
01:15:38|0.2908
01:15:39|0.2908
01:15:40|0.2908
01:15:41|0.2908
01:15:42|0.2908
01:15:43|0.2908
01:15:44|0.2908
01:15:45|0.2908
01:15:46|0.2908
01:15:47|0.2908
01:15:48|0.2908
01:15:49|0.2908
01:15:50|0.2908
01:15:51|0.2908
01:15:52|0.2908
01:15:53|0.2908
01:15:54|0.2908
01:15:55|0.2908
01:15:56|0.2908
01:15:57|0.2908
01:15:58|0.2908
01:15:59|0.2906
01:16:00|0.2906
01:16:01|0.2906
01:16:02|0.2906
01:16:03|0.2906
01:16:04|0.2906
01:16:05|0.2906
01:16:06|0.2906
01:16:07|0.2906
01:16:08|0.2906
01:16:09|0.2906
01:16:11|0.2906
01:16:12|0.2906
01:16:13|0.2906
01:16:14|0.2906
01:16:16|0.2906
01:16:16|0.2906
01:16:18|0.2906
01:16:19|0.2906
01:16:19|0.2906
01:16:21|0.2906
01:16:22|0.2906
01:16:23|0.2906
01:16:24|0.2906
01:16:25|0.2906
01:16:26|0.2906
01:16:27|0.2906
01:16:28|0.2906
01:16:29|0.2906
01:16:30|0.2906
01:16:31|0.2906
01:16:32|0.2906
01:16:33|0.2906
01:16:34|0.2906
01:16:35|0.2906
01:16:36|0.2906
01:16:37|0.2906
01:16:38|0.2906
01:16:39|0.2906
01:16:40|0.2906
01:16:41|0.2906
01:16:42|0.2906
01:16:43|0.2906
01:16:44|0.2906
01:16:45|0.2906
01:16:46|0.2906
01:16:47|0.2906
01:16:48|0.2906
01:16:49|0.2906
01:16:50|0.2906
01:16:51|0.2906
01:16:52|0.2906
01:16:53|0.2906
01:16:54|0.2906
01:16:55|0.2906
01:16:56|0.2906
01:16:57|0.2906
01:16:58|0.2906
01:16:59|0.2906
01:17:00|0.2906
01:17:01|0.2906
01:17:02|0.2906
01:17:03|0.2906
01:17:04|0.2904
01:17:05|0.2904
01:17:06|0.2904
01:17:08|0.2903
01:17:08|0.2903
01:17:09|0.2903
01:17:10|0.2903
01:17:12|0.2903
01:17:13|0.2903
01:17:14|0.2903
01:17:16|0.2903
01:17:17|0.2903
01:17:17|0.2903
01:17:18|0.2903
01:17:20|0.2903
01:17:21|0.2903
01:17:21|0.2903
01:17:22|0.2903
01:17:24|0.2903
01:17:24|0.2903
01:17:25|0.2903
01:17:26|0.2903
01:17:27|0.2903
01:17:28|0.2903
01:17:29|0.2903
01:17:31|0.2903
01:17:32|0.2903
01:17:33|0.2903
01:17:33|0.2903
01:17:35|0.2903
01:17:35|0.2903
01:17:36|0.2903
01:17:38|0.2903
01:17:39|0.2903
01:17:39|0.2903
01:17:41|0.2903
01:17:41|0.2903
01:17:42|0.2903
01:17:43|0.2903
01:17:44|0.2903
01:17:46|0.2903
01:17:47|0.2903
01:17:48|0.2903
01:17:48|0.2903
01:17:49|0.2903
01:17:51|0.2903
01:17:51|0.2903
01:17:52|0.2903
01:17:53|0.2903
01:17:54|0.2903
01:17:56|0.2903
01:17:56|0.2903
01:17:57|0.2903
01:17:58|0.2903
01:17:59|0.2903
01:18:00|0.2903
01:18:01|0.2903
01:18:02|0.2903
01:18:03|0.2903
01:18:04|0.2903
01:18:06|0.2903
01:18:06|0.2903
01:18:07|0.2903
01:18:08|0.2903
01:18:09|0.2903
01:18:10|0.2903
01:18:12|0.2903
01:18:13|0.2903
01:18:14|0.2903
01:18:15|0.2903
01:18:16|0.2903
01:18:17|0.2903
01:18:18|0.2903
01:18:19|0.2903
01:18:20|0.2903
01:18:21|0.2903
01:18:22|0.2903
01:18:23|0.2903
01:18:24|0.2903
01:18:25|0.2903
01:18:26|0.2903
01:18:27|0.2903
01:18:28|0.2903
01:18:29|0.2903
01:18:30|0.2903
01:18:31|0.2903
01:18:32|0.2903
01:18:33|0.2903
01:18:34|0.2903
01:18:35|0.2903
01:18:36|0.2903
01:18:37|0.2903
01:18:38|0.2903
01:18:39|0.2903
01:18:40|0.2903
01:18:41|0.2909
01:18:42|0.2908
01:18:43|0.2908
01:18:44|0.2908
01:18:45|0.2908
01:18:46|0.2908
01:18:47|0.2908
01:18:48|0.2905
01:18:49|0.2905
01:18:50|0.2905
01:18:51|0.2905
01:18:52|0.2905
01:18:53|0.2905
01:18:54|0.2905
01:18:55|0.2905
01:18:56|0.2905
01:18:57|0.2905
01:18:58|0.2905
01:18:59|0.2905
01:19:00|0.2905
01:19:01|0.2905
01:19:02|0.2905
01:19:03|0.2905
01:19:04|0.2905
01:19:05|0.2905
01:19:06|0.2905
01:19:07|0.2905
01:19:08|0.2905
01:19:09|0.2905
01:19:10|0.2905
01:19:11|0.2905
01:19:12|0.2905
01:19:13|0.2905
01:19:15|0.2905
01:19:16|0.2905
01:19:17|0.29
01:19:17|0.29
01:19:18|0.29
01:19:19|0.29
01:19:20|0.29
01:19:21|0.29
01:19:22|0.29
01:19:24|0.29
01:19:25|0.29
01:19:25|0.29
01:19:26|0.29
01:19:27|0.29
01:19:28|0.29
01:19:29|0.29
01:19:30|0.29
01:19:31|0.29
01:19:32|0.29
01:19:33|0.29
01:19:34|0.29
01:19:35|0.29
01:19:36|0.29
01:19:37|0.29
01:19:38|0.29
01:19:39|0.29
01:19:40|0.29
01:19:41|0.29
01:19:42|0.29
01:19:43|0.29
01:19:44|0.29
01:19:45|0.29
01:19:46|0.29
01:19:48|0.29
01:19:49|0.29
01:19:50|0.29
01:19:51|0.29
01:19:52|0.29
01:19:53|0.29
01:19:54|0.29
01:19:55|0.29
01:19:56|0.29
01:19:57|0.29
01:19:58|0.29
01:19:59|0.29
01:20:00|0.29
01:20:01|0.29
01:20:02|0.29
01:20:03|0.29
01:20:04|0.29
01:20:05|0.29
01:20:06|0.29
01:20:07|0.29
01:20:08|0.29
01:20:09|0.29
01:20:10|0.2903
01:20:11|0.2903
01:20:12|0.2903
01:20:13|0.2903
01:20:14|0.2903
01:20:16|0.2903
01:20:16|0.2903
01:20:18|0.2903
01:20:19|0.2903
01:20:20|0.2903
01:20:21|0.2903
01:20:22|0.2903
01:20:23|0.2903
01:20:24|0.2903
01:20:25|0.2903
01:20:26|0.2903
01:20:27|0.2903
01:20:28|0.2903
01:20:29|0.2903
01:20:30|0.2903
01:20:30|0.2903
01:20:32|0.2903
01:20:32|0.2903
01:20:34|0.2903
01:20:35|0.2903
01:20:36|0.2903
01:20:37|0.2903
01:20:38|0.2903
01:20:39|0.2903
01:20:40|0.2903
01:20:40|0.2903
01:20:42|0.2903
01:20:44|0.2903
01:20:44|0.2903
01:20:45|0.2903
01:20:46|0.2903
01:20:47|0.2903
01:20:48|0.2903
01:20:49|0.2903
01:20:50|0.2903
01:20:51|0.2903
01:20:52|0.2903
01:20:53|0.2903
01:20:54|0.2903
01:20:55|0.2903
01:20:56|0.2903
01:20:57|0.2903
01:20:58|0.2903
01:21:00|0.2903
01:21:00|0.2903
01:21:01|0.2903
01:21:02|0.2903
01:21:04|0.2903
01:21:04|0.2903
01:21:05|0.2903
01:21:07|0.2903
01:21:07|0.2903
01:21:08|0.2903
01:21:09|0.2903
01:21:11|0.2903
01:21:11|0.2903
01:21:12|0.2903
01:21:13|0.2903
01:21:14|0.2903
01:21:15|0.2903
01:21:18|0.2903
01:21:18|0.2903
01:21:20|0.2903
01:21:21|0.2903
01:21:22|0.2903
01:21:23|0.2903
01:21:24|0.2903
01:21:26|0.2903
01:21:26|0.2903
01:21:28|0.2903
01:21:28|0.2903
01:21:29|0.2903
01:21:31|0.2903
01:21:31|0.2903
01:21:33|0.2903
01:21:33|0.2903
01:21:34|0.2903
01:21:35|0.2903
01:21:37|0.2903
01:21:37|0.2903
01:21:38|0.2903
01:21:39|0.2903
01:21:41|0.2903
01:21:41|0.2903
01:21:42|0.2903
01:21:43|0.2903
01:21:44|0.2903
01:21:45|0.2903
01:21:46|0.2903
01:21:47|0.2903
01:21:49|0.2903
01:21:49|0.2903
01:21:50|0.2903
01:21:52|0.2903
01:21:53|0.2903
01:21:54|0.2903
01:21:55|0.2903
01:21:56|0.2903
01:21:57|0.2903
01:21:58|0.2903
01:21:59|0.2903
01:22:00|0.2903
01:22:01|0.2903
01:22:02|0.2903
01:22:03|0.2903
01:22:04|0.2903
01:22:05|0.2903
01:22:06|0.2903
01:22:07|0.2903
01:22:08|0.2903
01:22:09|0.2903
01:22:10|0.2903
01:22:11|0.2903
01:22:12|0.2903
01:22:13|0.2903
01:22:14|0.2903
01:22:15|0.2903
01:22:16|0.2903
01:22:17|0.2903
01:22:18|0.2903
01:22:19|0.2903
01:22:20|0.2903
01:22:21|0.2903
01:22:22|0.2903
01:22:23|0.2903
01:22:24|0.2903
01:22:26|0.2903
01:22:26|0.2903
01:22:28|0.2903
01:22:29|0.2903
01:22:31|0.2903
01:22:32|0.2903
01:22:33|0.2903
01:22:34|0.2903
01:22:36|0.2903
01:22:37|0.2903
01:22:38|0.2903
01:22:39|0.2903
01:22:40|0.2903
01:22:40|0.2903
01:22:41|0.2903
01:22:43|0.2903
01:22:43|0.2903
01:22:45|0.2903
01:22:45|0.2903
01:22:46|0.2903
01:22:47|0.2903
01:22:48|0.2903
01:22:49|0.2903
01:22:50|0.2903
01:22:51|0.2903
01:22:52|0.2903
01:22:54|0.2903
01:22:55|0.2903
01:22:56|0.2903
01:22:56|0.2903
01:22:57|0.2903
01:22:58|0.2903
01:22:59|0.2903
01:23:00|0.2903
01:23:01|0.2903
01:23:02|0.2903
01:23:03|0.2903
01:23:04|0.2903
01:23:06|0.2903
01:23:07|0.2903
01:23:07|0.2903
01:23:09|0.2903
01:23:09|0.2903
01:23:11|0.2903
01:23:12|0.2903
01:23:13|0.2903
01:23:14|0.2903
01:23:15|0.2903
01:23:17|0.2903
01:23:19|0.2903
01:23:19|0.2903
01:23:21|0.2903
01:23:22|0.2903
01:23:23|0.2903
01:23:25|0.2903
01:23:25|0.2903
01:23:26|0.2903
01:23:28|0.2903
01:23:29|0.2903
01:23:30|0.2903
01:23:31|0.2903
01:23:32|0.2903
01:23:33|0.2903
01:23:34|0.2903
01:23:35|0.2903
01:23:36|0.2903
01:23:37|0.2903
01:23:39|0.2903
01:23:41|0.2903
01:23:41|0.2903
01:23:42|0.2903
01:23:43|0.2903
01:23:45|0.2903
01:23:45|0.2903
01:23:46|0.2903
01:23:47|0.2903
01:23:49|0.2903
01:23:49|0.2903
01:23:50|0.2903
01:23:51|0.2903
01:23:52|0.2903
01:23:53|0.2903
01:23:55|0.2903
01:23:55|0.2903
01:23:57|0.2903
01:23:57|0.2903
01:23:58|0.2903
01:23:59|0.2903
01:24:00|0.29
01:24:01|0.29
01:24:03|0.29
01:24:03|0.29
01:24:04|0.29
01:24:06|0.29
01:24:07|0.29
01:24:07|0.29
01:24:09|0.29
01:24:09|0.29
01:24:10|0.29
01:24:11|0.29
01:24:13|0.29
01:24:13|0.29
01:24:14|0.29
01:24:16|0.29
01:24:16|0.29
01:24:18|0.29
01:24:19|0.29
01:24:21|0.29
01:24:22|0.29
01:24:22|0.29
01:24:23|0.29
01:24:25|0.29
01:24:26|0.29
01:24:27|0.29
01:24:28|0.29
01:24:30|0.29
01:24:30|0.29
01:24:32|0.29
01:24:33|0.29
01:24:34|0.29
01:24:35|0.29
01:24:36|0.29
01:24:37|0.29
01:24:38|0.29
01:24:39|0.29
01:24:40|0.29
01:24:41|0.29
01:24:42|0.29
01:24:43|0.29
01:24:44|0.29
01:24:45|0.29
01:24:46|0.29
01:24:47|0.29
01:24:48|0.29
01:24:49|0.29
01:24:50|0.29
01:24:51|0.29
01:24:52|0.29
01:24:53|0.29
01:24:54|0.29
01:24:55|0.29
01:24:56|0.29
01:24:57|0.29
01:24:58|0.29
01:24:59|0.29
01:25:00|0.29
01:25:01|0.29
01:25:02|0.29
01:25:03|0.29
01:25:04|0.29
01:25:05|0.29
01:25:06|0.29
01:25:07|0.29
01:25:08|0.29
01:25:09|0.29
01:25:10|0.29
01:25:11|0.29
01:25:12|0.29
01:25:13|0.29
01:25:14|0.29
01:25:15|0.29
01:25:17|0.29
01:25:19|0.29
01:25:20|0.29
01:25:21|0.29
01:25:22|0.29
01:25:23|0.29
01:25:25|0.29
01:25:25|0.29
01:25:27|0.29
01:25:28|0.29
01:25:28|0.29
01:25:29|0.29
01:25:31|0.29
01:25:33|0.29
01:25:34|0.29
01:25:34|0.29
01:25:36|0.29
01:25:37|0.29
01:25:38|0.29
01:25:39|0.29
01:25:40|0.29
01:25:41|0.29
01:25:42|0.29
01:25:43|0.29
01:25:44|0.29
01:25:45|0.29
01:25:46|0.29
01:25:47|0.29
01:25:48|0.29
01:25:49|0.29
01:25:50|0.29
01:25:51|0.29
01:25:52|0.29
01:25:53|0.29
01:25:54|0.29
01:25:55|0.29
01:25:56|0.29
01:25:57|0.29
01:25:58|0.29
01:25:59|0.29
01:26:00|0.29
01:26:01|0.29
01:26:02|0.29
01:26:03|0.29
01:26:04|0.29
01:26:05|0.29
01:26:06|0.29
01:26:07|0.29
01:26:08|0.29
01:26:09|0.29
01:26:10|0.29
01:26:11|0.29
01:26:12|0.29
01:26:13|0.29
01:26:14|0.29
01:26:15|0.29
01:26:16|0.29
01:26:17|0.29
01:26:18|0.29
01:26:20|0.29
01:26:21|0.29
01:26:23|0.29
01:26:23|0.29
01:26:25|0.29
01:26:26|0.29
01:26:27|0.29
01:26:28|0.29
01:26:29|0.29
01:26:31|0.29
01:26:32|0.29
01:26:33|0.29
01:26:34|0.29
01:26:35|0.29
01:26:36|0.29
01:26:37|0.29
01:26:38|0.29
01:26:39|0.29
01:26:40|0.29
01:26:41|0.29
01:26:42|0.29
01:26:42|0.29
01:26:44|0.29
01:26:44|0.29
01:26:46|0.29
01:26:47|0.29
01:26:48|0.29
01:26:49|0.29
01:26:49|0.29
01:26:51|0.29
01:26:51|0.29
01:26:53|0.29
01:26:54|0.29
01:26:55|0.29
01:26:56|0.29
01:26:57|0.29
01:26:57|0.29
01:26:59|0.29
01:27:00|0.29
01:27:01|0.29
01:27:02|0.29
01:27:03|0.29
01:27:04|0.29
01:27:05|0.29
01:27:06|0.29
01:27:07|0.29
01:27:08|0.29
01:27:08|0.29
01:27:10|0.29
01:27:10|0.29
01:27:11|0.29
01:27:13|0.29
01:27:14|0.29
01:27:15|0.29
01:27:16|0.29
01:27:17|0.29
01:27:18|0.29
01:27:19|0.29
01:27:21|0.29
01:27:22|0.29
01:27:23|0.29
01:27:24|0.29
01:27:26|0.29
01:27:28|0.29
01:27:28|0.29
01:27:30|0.29
01:27:31|0.29
01:27:33|0.29
01:27:34|0.29
01:27:35|0.29
01:27:36|0.29
01:27:37|0.29
01:27:38|0.29
01:27:39|0.29
01:27:40|0.29
01:27:41|0.29
01:27:42|0.29
01:27:43|0.29
01:27:44|0.29
01:27:45|0.29
01:27:46|0.29
01:27:47|0.29
01:27:48|0.29
01:27:49|0.29
01:27:50|0.29
01:27:51|0.29
01:27:52|0.29
01:27:53|0.29
01:27:54|0.29
01:27:55|0.29
01:27:56|0.29
01:27:57|0.29
01:27:58|0.29
01:27:59|0.29
01:28:00|0.29
01:28:01|0.29
01:28:02|0.29
01:28:03|0.29
01:28:04|0.29
01:28:05|0.29
01:28:06|0.29
01:28:07|0.29
01:28:08|0.29
01:28:10|0.29
01:28:10|0.29
01:28:12|0.29
01:28:13|0.29
01:28:13|0.29
01:28:15|0.29
01:28:16|0.29
01:28:16|0.29
01:28:17|0.29
01:28:19|0.29
01:28:20|0.29
01:28:21|0.29
01:28:23|0.29
01:28:24|0.29
01:28:25|0.29
01:28:27|0.29
01:28:28|0.29
01:28:29|0.29
01:28:30|0.29
01:28:32|0.29
01:28:33|0.29
01:28:35|0.29
01:28:36|0.29
01:28:38|0.29
01:28:38|0.29
01:28:39|0.29
01:28:40|0.29
01:28:41|0.29
01:28:42|0.29
01:28:43|0.29
01:28:44|0.29
01:28:45|0.29
01:28:46|0.29
01:28:47|0.29
01:28:48|0.29
01:28:49|0.29
01:28:50|0.29
01:28:51|0.29
01:28:52|0.29
01:28:53|0.29
01:28:54|0.29
01:28:55|0.29
01:28:56|0.29
01:28:57|0.29
01:28:58|0.29
01:28:59|0.29
01:29:00|0.29
01:29:01|0.29
01:29:02|0.29
01:29:04|0.29
01:29:05|0.29
01:29:06|0.29
01:29:07|0.29
01:29:08|0.29
01:29:09|0.29
01:29:10|0.29
01:29:11|0.29
01:29:12|0.29
01:29:13|0.29
01:29:14|0.29
01:29:15|0.29
01:29:16|0.29
01:29:17|0.29
01:29:18|0.29
01:29:19|0.29
01:29:20|0.29
01:29:21|0.29
01:29:23|0.29
01:29:24|0.29
01:29:25|0.29
01:29:26|0.29
01:29:28|0.29
01:29:28|0.29
01:29:30|0.29
01:29:31|0.29
01:29:32|0.29
01:29:32|0.29
01:29:33|0.29
01:29:34|0.29
01:29:35|0.29
01:29:37|0.29
01:29:37|0.29
01:29:38|0.29
01:29:40|0.29
01:29:40|0.2896
01:29:41|0.2896
01:29:42|0.2896
01:29:44|0.2896
01:29:44|0.2896
01:29:45|0.2896
01:29:47|0.2896
01:29:48|0.2896
01:29:48|0.2896
01:29:49|0.2896
01:29:50|0.2896
01:29:51|0.2896
01:29:52|0.2896
01:29:53|0.2896
01:29:54|0.2896
01:29:56|0.2896
01:29:57|0.2896
01:29:57|0.2896
01:29:58|0.2896
01:29:59|0.2896
01:30:00|0.2896
01:30:01|0.2896
01:30:02|0.2896
01:30:03|0.2896
01:30:04|0.2896
01:30:05|0.2896
01:30:07|0.2896
01:30:07|0.2896
01:30:08|0.2896
01:30:10|0.2896
01:30:11|0.2896
01:30:12|0.2896
01:30:13|0.2896
01:30:14|0.2896
01:30:15|0.2896
01:30:16|0.2896
01:30:17|0.2896
01:30:18|0.2896
01:30:19|0.2896
01:30:20|0.2896
01:30:21|0.2896
01:30:22|0.2896
01:30:24|0.2896
01:30:26|0.2896
01:30:27|0.2896
01:30:28|0.2896
01:30:29|0.2896
01:30:31|0.2896
01:30:32|0.2896
01:30:33|0.2896
01:30:34|0.2896
01:30:35|0.2896
01:30:36|0.2896
01:30:37|0.2896
01:30:38|0.2896
01:30:39|0.2896
01:30:40|0.2896
01:30:41|0.2896
01:30:42|0.2896
01:30:43|0.2896
01:30:44|0.2896
01:30:45|0.2896
01:30:46|0.2896
01:30:47|0.2896
01:30:48|0.2896
01:30:49|0.2896
01:30:50|0.2896
01:30:51|0.2896
01:30:52|0.2896
01:30:53|0.2896
01:30:54|0.2896
01:30:55|0.2896
01:30:56|0.2896
01:30:57|0.2896
01:30:59|0.2896
01:30:59|0.2896
01:31:01|0.2896
01:31:02|0.2896
01:31:02|0.2896
01:31:04|0.2896
01:31:04|0.2896
01:31:05|0.2896
01:31:07|0.2896
01:31:07|0.2896
01:31:08|0.2896
01:31:09|0.2896
01:31:10|0.2896
01:31:11|0.2896
01:31:13|0.2896
01:31:14|0.2896
01:31:15|0.2896
01:31:16|0.2896
01:31:17|0.2896
01:31:17|0.2896
01:31:18|0.2896
01:31:19|0.2896
01:31:21|0.2896
01:31:22|0.2896
01:31:23|0.2896
01:31:24|0.2896
01:31:26|0.2896
01:31:28|0.2896
01:31:29|0.2896
01:31:30|0.2896
01:31:31|0.2896
01:31:33|0.2896
01:31:34|0.2896
01:31:34|0.2896
01:31:36|0.2896
01:31:38|0.2896
01:31:39|0.2896
01:31:39|0.2896
01:31:40|0.2896
01:31:41|0.2896
01:31:42|0.2896
01:31:43|0.2896
01:31:44|0.2896
01:31:45|0.2896
01:31:46|0.2896
01:31:48|0.2896
01:31:48|0.2896
01:31:50|0.2896
01:31:50|0.2896
01:31:51|0.2896
01:31:52|0.2896
01:31:54|0.2896
01:31:54|0.2896
01:31:55|0.2896
01:31:57|0.2896
01:31:58|0.2896
01:31:58|0.2896
01:31:59|0.2896
01:32:00|0.2896
01:32:01|0.2896
01:32:02|0.2896
01:32:03|0.2896
01:32:04|0.2896
01:32:05|0.2896
01:32:06|0.2896
01:32:07|0.2896
01:32:08|0.2896
01:32:10|0.2896
01:32:11|0.2896
01:32:11|0.2896
01:32:13|0.2896
01:32:14|0.2896
01:32:15|0.2896
01:32:16|0.2896
01:32:16|0.2896
01:32:17|0.2896
01:32:18|0.2896
01:32:19|0.2896
01:32:21|0.2896
01:32:21|0.2896
01:32:22|0.2896
01:32:24|0.2896
01:32:25|0.2896
01:32:27|0.2896
01:32:28|0.2896
01:32:29|0.2896
01:32:30|0.2896
01:32:31|0.2896
01:32:32|0.2896
01:32:33|0.2896
01:32:34|0.2896
01:32:35|0.2896
01:32:36|0.2896
01:32:37|0.2896
01:32:38|0.2896
01:32:40|0.2896
01:32:41|0.2896
01:32:42|0.2896
01:32:43|0.2896
01:32:44|0.2896
01:32:45|0.2896
01:32:46|0.2896
01:32:47|0.2896
01:32:48|0.2896
01:32:49|0.2896
01:32:50|0.2896
01:32:51|0.2896
01:32:52|0.2896
01:32:53|0.2896
01:32:54|0.2896
01:32:55|0.2896
01:32:57|0.2896
01:32:57|0.2896
01:32:58|0.2896
01:32:59|0.2896
01:33:00|0.2896
01:33:01|0.2896
01:33:02|0.2896
01:33:03|0.2896
01:33:04|0.2896
01:33:05|0.2896
01:33:06|0.2896
01:33:07|0.2896
01:33:08|0.2896
01:33:09|0.2896
01:33:10|0.2896
01:33:11|0.2896
01:33:12|0.2896
01:33:13|0.2896
01:33:14|0.2896
01:33:15|0.2896
01:33:16|0.2896
01:33:17|0.2896
01:33:18|0.2896
01:33:19|0.2896
01:33:21|0.2896
01:33:21|0.2896
01:33:22|0.2896
01:33:23|0.2896
01:33:24|0.2896
01:33:25|0.2896
01:33:27|0.2896
01:33:29|0.2896
01:33:31|0.2896
01:33:32|0.2896
01:33:33|0.2896
01:33:34|0.2896
01:33:35|0.2896
01:33:36|0.2896
01:33:37|0.2896
01:33:38|0.2896
01:33:39|0.2896
01:33:40|0.2896
01:33:41|0.2896
01:33:42|0.2896
01:33:43|0.2896
01:33:44|0.2896
01:33:45|0.2896
01:33:46|0.2896
01:33:47|0.2896
01:33:48|0.2896
01:33:49|0.2896
01:33:50|0.2896
01:33:51|0.2896
01:33:52|0.2896
01:33:53|0.2896
01:33:54|0.2896
01:33:55|0.2896
01:33:56|0.2896
01:33:57|0.2896
01:33:58|0.2896
01:33:59|0.2896
01:34:00|0.2896
01:34:01|0.2896
01:34:02|0.2896
01:34:03|0.2896
01:34:04|0.2896
01:34:05|0.2896
01:34:06|0.2896
01:34:07|0.2896
01:34:08|0.2896
01:34:09|0.2896
01:34:10|0.2896
01:34:11|0.2896
01:34:12|0.2896
01:34:13|0.2896
01:34:14|0.2896
01:34:15|0.2896
01:34:16|0.2896
01:34:17|0.2896
01:34:18|0.2896
01:34:19|0.2896
01:34:20|0.2896
01:34:21|0.2896
01:34:22|0.2896
01:34:23|0.2896
01:34:24|0.2896
01:34:25|0.2896
01:34:26|0.2896
01:34:28|0.2896
01:34:29|0.2896
01:34:31|0.2896
01:34:32|0.2896
01:34:34|0.2896
01:34:35|0.2896
01:34:36|0.2896
01:34:37|0.2896
01:34:38|0.2896
01:34:39|0.2896
01:34:40|0.2896
01:34:41|0.2896
01:34:42|0.2896
01:34:43|0.2896
01:34:44|0.2896
01:34:44|0.2896
01:34:46|0.2896
01:34:47|0.2896
01:34:48|0.2896
01:34:49|0.2896
01:34:50|0.2896
01:34:51|0.2896
01:34:52|0.2896
01:34:52|0.2896
01:34:54|0.2896
01:34:55|0.2896
01:34:56|0.2896
01:34:57|0.2896
01:34:58|0.2896
01:34:58|0.2896
01:35:00|0.2896
01:35:00|0.2896
01:35:02|0.2896
01:35:03|0.2896
01:35:04|0.2896
01:35:05|0.2896
01:35:06|0.2896
01:35:07|0.2896
01:35:07|0.2896
01:35:08|0.2896
01:35:10|0.2896
01:35:11|0.2896
01:35:12|0.2896
01:35:12|0.2896
01:35:13|0.2896
01:35:15|0.2896
01:35:16|0.2896
01:35:17|0.2896
01:35:18|0.2896
01:35:18|0.2896
01:35:21|0.2896
01:35:21|0.2896
01:35:23|0.2896
01:35:23|0.2896
01:35:24|0.2896
01:35:25|0.2896
01:35:26|0.2896
01:35:29|0.2896
01:35:30|0.2896
01:35:32|0.2896
01:35:32|0.2896
01:35:34|0.2896
01:35:35|0.2896
01:35:37|0.2896
01:35:38|0.2896
01:35:39|0.2896
01:35:39|0.2896
01:35:41|0.2896
01:35:42|0.2896
01:35:43|0.2896
01:35:45|0.2896
01:35:45|0.2896
01:35:47|0.2896
01:35:48|0.2896
01:35:49|0.2896
01:35:50|0.2896
01:35:52|0.2896
01:35:53|0.2896
01:35:54|0.2896
01:35:55|0.2896
01:35:56|0.2896
01:35:56|0.2896
01:35:57|0.2896
01:35:59|0.2896
01:36:00|0.2896
01:36:01|0.2896
01:36:02|0.2896
01:36:03|0.2896
01:36:05|0.2896
01:36:05|0.2896
01:36:06|0.2896
01:36:07|0.2896
01:36:08|0.2896
01:36:09|0.2896
01:36:10|0.2896
01:36:11|0.2896
01:36:12|0.2896
01:36:13|0.2896
01:36:14|0.2896
01:36:15|0.2896
01:36:16|0.2896
01:36:17|0.2896
01:36:18|0.2896
01:36:19|0.2896
01:36:20|0.2896
01:36:21|0.2896
01:36:22|0.2896
01:36:23|0.2896
01:36:24|0.2896
01:36:25|0.2896
01:36:26|0.2896
01:36:27|0.2896
01:36:29|0.2896
01:36:31|0.2896
01:36:32|0.2896
01:36:34|0.2896
01:36:35|0.2896
01:36:35|0.2896
01:36:36|0.2896
01:36:39|0.2896
01:36:40|0.2896
01:36:40|0.2896
01:36:42|0.2896
01:36:42|0.2896
01:36:43|0.2896
01:36:45|0.2896
01:36:46|0.2896
01:36:47|0.2896
01:36:48|0.2896
01:36:49|0.2896
01:36:50|0.2896
01:36:51|0.2896
01:36:52|0.2896
01:36:52|0.2896
01:36:54|0.2896
01:36:55|0.2896
01:36:56|0.2896
01:36:57|0.2896
01:36:57|0.2896
01:36:59|0.2896
01:37:00|0.2896
01:37:01|0.2896
01:37:02|0.2896
01:37:03|0.2896
01:37:04|0.2896
01:37:04|0.2896
01:37:07|0.2896
01:37:08|0.2896
01:37:09|0.2896
01:37:09|0.2896
01:37:11|0.2896
01:37:11|0.2896
01:37:12|0.2896
01:37:14|0.2896
01:37:14|0.2896
01:37:16|0.2896
01:37:16|0.2896
01:37:17|0.2896
01:37:18|0.2896
01:37:19|0.2896
01:37:20|0.2896
01:37:21|0.2896
01:37:22|0.2896
01:37:23|0.2896
01:37:24|0.2896
01:37:25|0.2896
01:37:26|0.2896
01:37:27|0.2896
01:37:29|0.2896
01:37:30|0.2896
01:37:32|0.2896
01:37:33|0.2896
01:37:34|0.2896
01:37:34|0.2896
01:37:36|0.2896
01:37:37|0.2896
01:37:38|0.2896
01:37:39|0.2896
01:37:40|0.2896
01:37:41|0.2896
01:37:42|0.2896
01:37:43|0.2896
01:37:44|0.2896
01:37:45|0.2896
01:37:46|0.2896
01:37:47|0.2896
01:37:48|0.2896
01:37:49|0.2896
01:37:50|0.2896
01:37:51|0.2896
01:37:52|0.2896
01:37:53|0.2896
01:37:54|0.2896
01:37:55|0.2896
01:37:56|0.2896
01:37:57|0.2896
01:37:59|0.2896
01:37:59|0.2896
01:38:00|0.2896
01:38:02|0.2896
01:38:03|0.2896
01:38:04|0.2896
01:38:05|0.2896
01:38:06|0.2896
01:38:07|0.2896
01:38:08|0.2894
01:38:09|0.2894
01:38:10|0.2894
01:38:11|0.2894
01:38:12|0.2894
01:38:13|0.2894
01:38:14|0.2894
01:38:15|0.2894
01:38:16|0.2894
01:38:17|0.2894
01:38:18|0.2894
01:38:19|0.2894
01:38:20|0.2894
01:38:21|0.2894
01:38:21|0.2894
01:38:22|0.2894
01:38:23|0.2894
01:38:25|0.2894
01:38:26|0.2894
01:38:27|0.2894
01:38:27|0.2894
01:38:29|0.2894
01:38:30|0.2894
01:38:32|0.2894
01:38:33|0.2894
01:38:34|0.2894
01:38:35|0.2894
01:38:37|0.2894
01:38:38|0.2894
01:38:40|0.2894
01:38:40|0.2894
01:38:41|0.2894
01:38:43|0.2894
01:38:44|0.2894
01:38:45|0.2894
01:38:46|0.2894
01:38:46|0.2894
01:38:47|0.2894
01:38:48|0.2894
01:38:50|0.2894
01:38:51|0.2894
01:38:51|0.2894
01:38:52|0.2894
01:38:53|0.2894
01:38:55|0.2894
01:38:56|0.2894
01:38:57|0.2894
01:38:58|0.2894
01:38:59|0.2894
01:38:59|0.2894
01:39:01|0.2894
01:39:01|0.2894
01:39:02|0.2894
01:39:04|0.2894
01:39:04|0.2894
01:39:06|0.2894
01:39:06|0.2894
01:39:07|0.2894
01:39:08|0.2894
01:39:09|0.2894
01:39:10|0.2894
01:39:12|0.2894
01:39:13|0.2894
01:39:14|0.2894
01:39:14|0.2895
01:39:15|0.2895
01:39:16|0.2895
01:39:17|0.2895
01:39:18|0.2895
01:39:20|0.2895
01:39:20|0.2895
01:39:21|0.2895
01:39:23|0.2895
01:39:23|0.2895
01:39:25|0.2895
01:39:25|0.2895
01:39:27|0.2895
01:39:28|0.2895
01:39:29|0.2895
01:39:30|0.2895
01:39:30|0.2895
01:39:32|0.2895
01:39:34|0.2895
01:39:34|0.2895
01:39:37|0.2895
01:39:37|0.2895
01:39:38|0.2895
01:39:39|0.2895
01:39:40|0.2895
01:39:42|0.2895
01:39:43|0.2895
01:39:44|0.2895
01:39:45|0.2895
01:39:46|0.2895
01:39:47|0.2895
01:39:48|0.2895
01:39:49|0.2895
01:39:49|0.2895
01:39:51|0.2895
01:39:51|0.2895
01:39:53|0.2895
01:39:54|0.2895
01:39:54|0.2895
01:39:56|0.2895
01:39:57|0.2895
01:39:58|0.2895
01:39:59|0.2895
01:39:59|0.2895
01:40:01|0.2895
01:40:02|0.2895
01:40:04|0.2895
01:40:04|0.2895
01:40:07|0.2895
01:40:07|0.2895
01:40:08|0.2895
01:40:09|0.2895
01:40:10|0.2895
01:40:11|0.2895
01:40:12|0.2895
01:40:13|0.2895
01:40:14|0.2895
01:40:15|0.2895
01:40:16|0.2895
01:40:18|0.2895
01:40:18|0.2895
01:40:19|0.2895
01:40:20|0.2895
01:40:21|0.2895
01:40:22|0.2891
01:40:23|0.2891
01:40:24|0.2891
01:40:25|0.2891
01:40:26|0.2891
01:40:27|0.2891
01:40:28|0.2891
01:40:29|0.2891
01:40:30|0.2891
01:40:31|0.2891
01:40:33|0.2891
01:40:35|0.2891
01:40:36|0.2891
01:40:37|0.2891
01:40:38|0.2891
01:40:40|0.2891
01:40:40|0.2891
01:40:42|0.2891
01:40:44|0.2891
01:40:44|0.2891
01:40:45|0.2891
01:40:46|0.2891
01:40:47|0.2891
01:40:48|0.2891
01:40:49|0.2891
01:40:51|0.2891
01:40:52|0.2891
01:40:53|0.2891
01:40:54|0.2891
01:40:55|0.2891
01:40:56|0.2891
01:40:57|0.2891
01:40:58|0.2891
01:41:00|0.2891
01:41:01|0.2891
01:41:01|0.2891
01:41:03|0.2891
01:41:03|0.2891
01:41:04|0.2891
01:41:05|0.2891
01:41:07|0.2891
01:41:07|0.2891
01:41:08|0.2891
01:41:09|0.2891
01:41:10|0.2891
01:41:11|0.2891
01:41:12|0.2891
01:41:14|0.2891
01:41:14|0.2891
01:41:15|0.2891
01:41:17|0.2891
01:41:17|0.2891
01:41:18|0.2891
01:41:19|0.2891
01:41:20|0.2891
01:41:21|0.2891
01:41:22|0.2891
01:41:23|0.2891
01:41:24|0.2891
01:41:25|0.2891
01:41:27|0.2891
01:41:27|0.2891
01:41:28|0.2891
01:41:29|0.2891
01:41:31|0.2891
01:41:31|0.2891
01:41:33|0.2891
01:41:35|0.2891
01:41:36|0.2891
01:41:37|0.2891
01:41:39|0.2891
01:41:39|0.2891
01:41:41|0.2891
01:41:42|0.2891
01:41:43|0.2891
01:41:45|0.2891
01:41:46|0.2891
01:41:47|0.2891
01:41:48|0.2891
01:41:49|0.2891
01:41:50|0.2891
01:41:51|0.2891
01:41:53|0.2891
01:41:53|0.2891
01:41:54|0.2891
01:41:55|0.2891
01:41:56|0.2891
01:41:58|0.2891
01:41:59|0.2891
01:42:00|0.2891
01:42:01|0.2891
01:42:02|0.2891
01:42:02|0.2891
01:42:03|0.2891
01:42:05|0.2891
01:42:05|0.2891
01:42:07|0.2891
01:42:08|0.2891
01:42:09|0.2891
01:42:10|0.2891
01:42:12|0.2891
01:42:12|0.2891
01:42:14|0.2891
01:42:14|0.2891
01:42:15|0.2891
01:42:16|0.2891
01:42:18|0.2891
01:42:18|0.2891
01:42:20|0.2891
01:42:20|0.2891
01:42:22|0.2891
01:42:22|0.2891
01:42:23|0.2891
01:42:24|0.2891
01:42:25|0.2891
01:42:26|0.2891
01:42:27|0.2891
01:42:28|0.2891
01:42:29|0.2891
01:42:30|0.2891
01:42:31|0.2891
01:42:32|0.2891
01:42:33|0.2891
01:42:35|0.2891
01:42:37|0.2891
01:42:38|0.2891
01:42:40|0.2891
01:42:41|0.2891
01:42:42|0.2891
01:42:43|0.2891
01:42:44|0.2891
01:42:45|0.2891
01:42:47|0.2891
01:42:48|0.2891
01:42:49|0.2891
01:42:50|0.2891
01:42:51|0.2891
01:42:52|0.2891
01:42:53|0.2891
01:42:54|0.2891
01:42:56|0.2891
01:42:57|0.2891
01:42:58|0.2891
01:42:58|0.2891
01:43:00|0.2891
01:43:01|0.2891
01:43:02|0.2891
01:43:03|0.2891
01:43:03|0.2891
01:43:05|0.2891
01:43:06|0.2891
01:43:07|0.2891
01:43:08|0.2891
01:43:10|0.2891
01:43:10|0.2891
01:43:11|0.2891
01:43:13|0.2891
01:43:14|0.2891
01:43:15|0.2891
01:43:16|0.2891
01:43:17|0.2891
01:43:18|0.2891
01:43:19|0.2891
01:43:20|0.2891
01:43:21|0.2891
01:43:22|0.2891
01:43:23|0.2891
01:43:24|0.2891
01:43:25|0.2891
01:43:26|0.2891
01:43:27|0.2891
01:43:28|0.2891
01:43:29|0.2891
01:43:30|0.2891
01:43:31|0.2891
01:43:32|0.2891
01:43:33|0.2891
01:43:34|0.2891
01:43:35|0.2891
01:43:37|0.2891
01:43:38|0.2891
01:43:40|0.2891
01:43:41|0.2891
01:43:42|0.2891
01:43:43|0.2891
01:43:44|0.2891
01:43:45|0.2891
01:43:46|0.2891
01:43:47|0.2891
01:43:48|0.2891
01:43:49|0.2891
01:43:50|0.2891
01:43:51|0.2891
01:43:52|0.2891
01:43:54|0.2891
01:43:54|0.2891
01:43:55|0.2891
01:43:56|0.2891
01:43:58|0.2891
01:43:58|0.2891
01:43:59|0.2891
01:44:01|0.2891
01:44:01|0.2891
01:44:03|0.2891
01:44:04|0.2891
01:44:05|0.2891
01:44:06|0.2891
01:44:07|0.2891
01:44:08|0.2891
01:44:09|0.2891
01:44:11|0.2891
01:44:12|0.2891
01:44:12|0.2891
01:44:14|0.2891
01:44:15|0.2891
01:44:17|0.2891
01:44:18|0.2891
01:44:19|0.2891
01:44:19|0.2891
01:44:20|0.2891
01:44:21|0.2891
01:44:22|0.2891
01:44:23|0.2891
01:44:24|0.2891
01:44:26|0.2891
01:44:28|0.2891
01:44:28|0.2891
01:44:29|0.2891
01:44:30|0.2891
01:44:31|0.2891
01:44:33|0.2891
01:44:34|0.2891
01:44:34|0.2891
01:44:35|0.2891
01:44:37|0.2891
01:44:39|0.2891
01:44:40|0.2891
01:44:42|0.2891
01:44:42|0.2891
01:44:43|0.2891
01:44:44|0.2891
01:44:45|0.2891
01:44:47|0.2891
01:44:48|0.2891
01:44:49|0.2891
01:44:50|0.2891
01:44:51|0.2891
01:44:52|0.2891
01:44:53|0.2891
01:44:54|0.2891
01:44:55|0.2891
01:44:56|0.2891
01:44:57|0.2891
01:44:59|0.2891
01:44:59|0.2891
01:45:00|0.2891
01:45:01|0.2891
01:45:02|0.2891
01:45:03|0.2891
01:45:05|0.2891
01:45:05|0.2891
01:45:06|0.2891
01:45:08|0.2891
01:45:08|0.2891
01:45:10|0.2891
01:45:11|0.2891
01:45:12|0.2891
01:45:13|0.2891
01:45:14|0.2891
01:45:15|0.2891
01:45:16|0.2891
01:45:17|0.2891
01:45:18|0.2891
01:45:19|0.2891
01:45:20|0.2891
01:45:21|0.2891
01:45:22|0.2891
01:45:23|0.2891
01:45:24|0.2891
01:45:25|0.2891
01:45:26|0.2891
01:45:27|0.2891
01:45:28|0.2891
01:45:29|0.2891
01:45:30|0.2891
01:45:31|0.2891
01:45:32|0.2891
01:45:33|0.2891
01:45:34|0.2891
01:45:35|0.2891
01:45:36|0.2891
01:45:37|0.2891
01:45:39|0.2891
01:45:40|0.2891
01:45:42|0.2891
01:45:43|0.2891
01:45:44|0.2891
01:45:46|0.2891
01:45:48|0.2891
01:45:49|0.2891
01:45:50|0.2891
01:45:51|0.2891
01:45:52|0.2891
01:45:53|0.2891
01:45:54|0.2891
01:45:55|0.2891
01:45:56|0.2891
01:45:57|0.2891
01:45:58|0.2891
01:46:00|0.2891
01:46:00|0.2891
01:46:01|0.2891
01:46:02|0.2891
01:46:03|0.2891
01:46:05|0.2891
01:46:06|0.2891
01:46:07|0.2891
01:46:07|0.2891
01:46:08|0.2891
01:46:09|0.2891
01:46:10|0.2891
01:46:11|0.2891
01:46:12|0.2891
01:46:13|0.2891
01:46:14|0.2891
01:46:16|0.2891
01:46:16|0.2891
01:46:17|0.2891
01:46:19|0.2891
01:46:19|0.2891
01:46:20|0.2891
01:46:21|0.2891
01:46:22|0.2891
01:46:23|0.2891
01:46:24|0.2891
01:46:26|0.2891
01:46:26|0.2891
01:46:27|0.2891
01:46:28|0.2891
01:46:29|0.2891
01:46:30|0.2891
01:46:32|0.2891
01:46:32|0.2891
01:46:33|0.2891
01:46:34|0.2891
01:46:36|0.2891
01:46:37|0.2891
01:46:38|0.2891
01:46:39|0.2891
01:46:41|0.2891
01:46:43|0.2891
01:46:44|0.2891
01:46:45|0.2891
01:46:46|0.2891
01:46:47|0.2891
01:46:48|0.2891
01:46:49|0.2891
01:46:50|0.2891
01:46:52|0.2891
01:46:52|0.2891
01:46:53|0.2891
01:46:54|0.2891
01:46:55|0.2891
01:46:57|0.2891
01:46:57|0.2891
01:46:58|0.2891
01:46:59|0.2891
01:47:00|0.2891
01:47:01|0.2891
01:47:02|0.2891
01:47:03|0.2891
01:47:04|0.2891
01:47:05|0.2891
01:47:06|0.2891
01:47:07|0.2891
01:47:08|0.2891
01:47:09|0.2891
01:47:10|0.2891
01:47:11|0.2891
01:47:13|0.2891
01:47:13|0.2891
01:47:14|0.2891
01:47:15|0.2891
01:47:16|0.2891
01:47:18|0.2891
01:47:18|0.2891
01:47:19|0.2891
01:47:20|0.2891
01:47:21|0.2891
01:47:22|0.2891
01:47:23|0.2891
01:47:24|0.2891
01:47:25|0.2891
01:47:26|0.2891
01:47:27|0.2891
01:47:28|0.2891
01:47:30|0.2891
01:47:30|0.2891
01:47:31|0.2891
01:47:32|0.2891
01:47:33|0.2891
01:47:34|0.2891
01:47:35|0.2891
01:47:36|0.2891
01:47:37|0.2891
01:47:38|0.2891
01:47:40|0.2891
01:47:42|0.2891
01:47:42|0.2891
01:47:43|0.2891
01:47:44|0.2891
01:47:46|0.2891
01:47:46|0.2891
01:47:47|0.2891
01:47:49|0.2891
01:47:49|0.2891
01:47:50|0.2891
01:47:52|0.2891
01:47:52|0.2891
01:47:53|0.2891
01:47:54|0.2891
01:47:55|0.2891
01:47:56|0.2891
01:47:57|0.2891
01:47:58|0.2891
01:47:59|0.2891
01:48:01|0.2891
01:48:02|0.2891
01:48:03|0.2891
01:48:04|0.2891
01:48:05|0.2891
01:48:07|0.2891
01:48:08|0.2891
01:48:08|0.2891
01:48:09|0.2891
01:48:10|0.2891
01:48:11|0.2891
01:48:13|0.2891
01:48:14|0.2891
01:48:14|0.2891
01:48:15|0.2891
01:48:16|0.2891
01:48:18|0.2891
01:48:18|0.2891
01:48:20|0.2891
01:48:20|0.2891
01:48:21|0.2891
01:48:23|0.2891
01:48:24|0.2891
01:48:24|0.2891
01:48:25|0.2891
01:48:26|0.2891
01:48:27|0.2891
01:48:29|0.2891
01:48:29|0.2891
01:48:30|0.2891
01:48:31|0.2891
01:48:32|0.2891
01:48:33|0.2891
01:48:34|0.2891
01:48:35|0.2891
01:48:36|0.2891
01:48:38|0.2891
01:48:38|0.2891
01:48:39|0.2891
01:48:41|0.2891
01:48:42|0.2891
01:48:44|0.2891
01:48:45|0.2891
01:48:47|0.2891
01:48:47|0.2891
01:48:49|0.2891
01:48:50|0.2891
01:48:51|0.2891
01:48:53|0.2891
01:48:53|0.2891
01:48:55|0.2891
01:48:56|0.2891
01:48:57|0.2891
01:48:58|0.2891
01:48:58|0.2891
01:48:59|0.2891
01:49:01|0.2891
01:49:02|0.2891
01:49:03|0.2891
01:49:04|0.2891
01:49:06|0.2891
01:49:06|0.2891
01:49:07|0.2891
01:49:08|0.2891
01:49:09|0.2891
01:49:10|0.2891
01:49:11|0.2891
01:49:12|0.2891
01:49:13|0.2891
01:49:14|0.2891
01:49:15|0.2891
01:49:16|0.2891
01:49:17|0.2891
01:49:18|0.2891
01:49:19|0.2891
01:49:20|0.2891
01:49:21|0.2891
01:49:22|0.2891
01:49:23|0.2891
01:49:24|0.2891
01:49:25|0.2891
01:49:26|0.2891
01:49:27|0.2891
01:49:28|0.2891
01:49:29|0.2891
01:49:30|0.2891
01:49:31|0.2891
01:49:32|0.2891
01:49:33|0.2891
01:49:34|0.2891
01:49:35|0.2891
01:49:37|0.2891
01:49:38|0.2891
01:49:39|0.2891
01:49:40|0.2891
01:49:41|0.2891
01:49:43|0.2891
01:49:44|0.2891
01:49:45|0.2891
01:49:47|0.2891
01:49:48|0.2891
01:49:48|0.2891
01:49:49|0.2891
01:49:50|0.2891
01:49:52|0.2891
01:49:53|0.2891
01:49:54|0.2891
01:49:55|0.2891
01:49:56|0.2891
01:49:57|0.2891
01:49:58|0.2891
01:49:58|0.2891
01:50:00|0.2891
01:50:01|0.2891
01:50:02|0.2891
01:50:04|0.2891
01:50:04|0.2891
01:50:05|0.2891
01:50:07|0.2891
01:50:07|0.2891
01:50:09|0.2891
01:50:09|0.2891
01:50:10|0.2891
01:50:12|0.2891
01:50:12|0.2891
01:50:14|0.2891
01:50:14|0.2891
01:50:15|0.2891
01:50:16|0.2891
01:50:17|0.2891
01:50:18|0.2891
01:50:19|0.2891
01:50:20|0.2891
01:50:21|0.2891
01:50:23|0.2891
01:50:23|0.2891
01:50:25|0.2891
01:50:25|0.2891
01:50:26|0.2891
01:50:28|0.2891
01:50:28|0.2891
01:50:29|0.2891
01:50:31|0.2891
01:50:31|0.2891
01:50:32|0.2891
01:50:33|0.2891
01:50:34|0.2891
01:50:35|0.2891
01:50:37|0.2891
01:50:37|0.2891
01:50:39|0.2891
01:50:40|0.2891
01:50:40|0.2891
01:50:41|0.2891
01:50:43|0.2891
01:50:45|0.2891
01:50:47|0.2891
01:50:48|0.2891
01:50:49|0.2891
01:50:49|0.2891
01:50:51|0.2891
01:50:52|0.2891
01:50:53|0.2891
01:50:53|0.2891
01:50:55|0.2891
01:50:57|0.2891
01:50:58|0.2891
01:50:59|0.2891
01:50:59|0.2891
01:51:00|0.2891
01:51:01|0.2891
01:51:03|0.2891
01:51:03|0.2891
01:51:04|0.2891
01:51:05|0.2891
01:51:06|0.2891
01:51:07|0.2891
01:51:08|0.2891
01:51:10|0.2891
01:51:10|0.2891
01:51:11|0.2891
01:51:13|0.2891
01:51:13|0.2891
01:51:14|0.2891
01:51:15|0.2891
01:51:16|0.2891
01:51:18|0.2891
01:51:19|0.2891
01:51:20|0.2891
01:51:20|0.2891
01:51:21|0.2891
01:51:22|0.2891
01:51:23|0.2891
01:51:24|0.2891
01:51:25|0.2891
01:51:26|0.2891
01:51:27|0.2891
01:51:29|0.2891
01:51:30|0.2891
01:51:31|0.2891
01:51:31|0.2891
01:51:32|0.2891
01:51:33|0.2891
01:51:35|0.2891
01:51:35|0.2891
01:51:36|0.2891
01:51:37|0.2891
01:51:38|0.2891
01:51:39|0.2891
01:51:41|0.2891
01:51:42|0.2891
01:51:43|0.2891
01:51:44|0.2891
01:51:46|0.2891
01:51:46|0.2891
01:51:48|0.2891
01:51:49|0.2891
01:51:49|0.2891
01:51:51|0.2891
01:51:52|0.2891
01:51:53|0.2891
01:51:54|0.2891
01:51:55|0.2891
01:51:56|0.2891
01:51:58|0.2891
01:51:59|0.2891
01:52:00|0.2891
01:52:00|0.2891
01:52:02|0.2891
01:52:03|0.2891
01:52:04|0.2891
01:52:05|0.2891
01:52:06|0.2891
01:52:07|0.2891
01:52:08|0.2891
01:52:09|0.2891
01:52:10|0.2891
01:52:12|0.2891
01:52:12|0.2891
01:52:13|0.2891
01:52:14|0.2891
01:52:15|0.2891
01:52:17|0.2891
01:52:18|0.2891
01:52:18|0.2891
01:52:19|0.2891
01:52:21|0.2891
01:52:22|0.2891
01:52:22|0.2891
01:52:23|0.2891
01:52:25|0.2891
01:52:25|0.2891
01:52:26|0.2891
01:52:27|0.2891
01:52:29|0.2891
01:52:30|0.2891
01:52:31|0.2891
01:52:31|0.2891
01:52:32|0.2891
01:52:34|0.2891
01:52:35|0.2891
01:52:35|0.2891
01:52:36|0.2891
01:52:37|0.2891
01:52:39|0.2891
01:52:39|0.2891
01:52:40|0.2891
01:52:42|0.2891
01:52:43|0.2891
01:52:44|0.2891
01:52:46|0.2891
01:52:47|0.2891
01:52:49|0.2891
01:52:51|0.2891
01:52:51|0.2891
01:52:53|0.2891
01:52:54|0.2891
01:52:55|0.2891
01:52:56|0.2891
01:52:58|0.2891
01:52:59|0.2891
01:53:00|0.2891
01:53:01|0.2891
01:53:01|0.2891
01:53:03|0.2891
01:53:03|0.2891
01:53:04|0.2891
01:53:05|0.2891
01:53:07|0.2891
01:53:07|0.2891
01:53:08|0.2891
01:53:09|0.2891
01:53:10|0.2898
01:53:12|0.2898
01:53:12|0.2898
01:53:13|0.2898
01:53:14|0.2898
01:53:15|0.2898
01:53:17|0.2898
01:53:17|0.2898
01:53:19|0.2898
01:53:20|0.2898
01:53:20|0.2898
01:53:22|0.2898
01:53:22|0.2898
01:53:23|0.2898
01:53:24|0.2898
01:53:25|0.2899
01:53:26|0.2899
01:53:28|0.2899
01:53:29|0.2899
01:53:29|0.2899
01:53:30|0.2899
01:53:32|0.2899
01:53:33|0.2899
01:53:34|0.2899
01:53:35|0.2899
01:53:36|0.2899
01:53:37|0.2899
01:53:38|0.2899
01:53:39|0.2899
01:53:40|0.2899
01:53:41|0.2899
01:53:42|0.2899
01:53:43|0.2899
01:53:44|0.2899
01:53:45|0.2899
01:53:47|0.2899
01:53:47|0.2899
01:53:49|0.2899
01:53:50|0.2899
01:53:51|0.2899
01:53:53|0.2899
01:53:54|0.2899
01:53:55|0.2899
01:53:56|0.2899
01:53:57|0.2899
01:53:58|0.2899
01:53:59|0.2899
01:54:00|0.2899
01:54:01|0.2899
01:54:02|0.2899
01:54:03|0.2899
01:54:04|0.2899
01:54:05|0.2899
01:54:07|0.2899
01:54:07|0.2899
01:54:09|0.2899
01:54:10|0.2899
01:54:10|0.2899
01:54:11|0.2901
01:54:13|0.2901
01:54:14|0.2901
01:54:15|0.2901
01:54:16|0.2901
01:54:16|0.2901
01:54:18|0.2901
01:54:18|0.2901
01:54:20|0.2901
01:54:20|0.2901
01:54:22|0.2901
01:54:22|0.2901
01:54:24|0.2901
01:54:24|0.2901
01:54:26|0.2901
01:54:26|0.2901
01:54:27|0.2901
01:54:29|0.2901
01:54:31|0.2901
01:54:32|0.2901
01:54:34|0.2901
01:54:34|0.2901
01:54:35|0.2901
01:54:36|0.2901
01:54:37|0.2901
01:54:38|0.2901
01:54:39|0.2901
01:54:40|0.2901
01:54:41|0.2901
01:54:42|0.2901
01:54:43|0.2901
01:54:44|0.2901
01:54:45|0.2901
01:54:46|0.2901
01:54:48|0.2901
01:54:49|0.2901
01:54:51|0.2901
01:54:52|0.2901
01:54:53|0.2901
01:54:54|0.2901
01:54:56|0.2901
01:54:57|0.2901
01:54:59|0.2901
01:54:59|0.2901
01:55:00|0.2901
01:55:01|0.2901
01:55:02|0.2901
01:55:03|0.2901
01:55:04|0.2901
01:55:05|0.2901
01:55:06|0.2901
01:55:07|0.2901
01:55:08|0.2901
01:55:09|0.2901
01:55:10|0.2901
01:55:11|0.2901
01:55:12|0.2901
01:55:13|0.2901
01:55:14|0.2901
01:55:15|0.2901
01:55:16|0.2901
01:55:17|0.2901
01:55:18|0.2901
01:55:19|0.2901
01:55:20|0.2901
01:55:21|0.2901
01:55:22|0.2901
01:55:23|0.2901
01:55:24|0.2901
01:55:25|0.2901
01:55:26|0.2901
01:55:27|0.2901
01:55:28|0.2901
01:55:29|0.2901
01:55:30|0.2901
01:55:31|0.2901
01:55:32|0.2901
01:55:33|0.2901
01:55:34|0.2901
01:55:35|0.2901
01:55:36|0.2901
01:55:37|0.2901
01:55:38|0.2901
01:55:39|0.2901
01:55:40|0.2901
01:55:41|0.2901
01:55:42|0.2901
01:55:43|0.2901
01:55:44|0.2901
01:55:45|0.2901
01:55:46|0.2901
01:55:47|0.2901
01:55:49|0.2901
01:55:51|0.2901
01:55:53|0.2901
01:55:53|0.2901
01:55:54|0.2901
01:55:55|0.2901
01:55:56|0.2901
01:55:57|0.2901
01:55:58|0.2901
01:55:59|0.2901
01:56:01|0.2901
01:56:02|0.2901
01:56:03|0.2901
01:56:04|0.2901
01:56:04|0.2901
01:56:05|0.2901
01:56:06|0.2901
01:56:07|0.2901
01:56:09|0.2901
01:56:09|0.2901
01:56:10|0.2901
01:56:12|0.2901
01:56:13|0.2901
01:56:14|0.2901
01:56:15|0.2901
01:56:16|0.2901
01:56:16|0.2901
01:56:17|0.2901
01:56:19|0.2901
01:56:19|0.2901
01:56:20|0.2901
01:56:21|0.2901
01:56:23|0.2901
01:56:23|0.2901
01:56:25|0.2901
01:56:25|0.2901
01:56:27|0.2901
01:56:27|0.2901
01:56:29|0.2901
01:56:34|0.2901
01:56:35|0.2901
01:56:36|0.2901
01:56:37|0.2901
01:56:38|0.2901
01:56:39|0.2901
01:56:40|0.2901
01:56:41|0.2901
01:56:42|0.2901
01:56:43|0.2901
01:56:44|0.2901
01:56:45|0.2901
01:56:46|0.2901
01:56:47|0.2901
01:56:48|0.2901
01:56:50|0.2901
01:56:52|0.2901
01:56:52|0.2901
01:56:53|0.2901
01:56:55|0.2901
01:56:56|0.2901
01:56:57|0.2901
01:56:58|0.2901
01:56:59|0.2901
01:57:00|0.2901
01:57:01|0.2901
01:57:03|0.2901
01:57:04|0.2901
01:57:05|0.2901
01:57:07|0.2901
01:57:07|0.2901
01:57:09|0.2901
01:57:10|0.2901
01:57:11|0.2901
01:57:12|0.2901
01:57:12|0.2901
01:57:14|0.2901
01:57:14|0.2901
01:57:16|0.2901
01:57:16|0.2901
01:57:18|0.2901
01:57:18|0.2901
01:57:19|0.2901
01:57:21|0.2901
01:57:23|0.2901
01:57:23|0.2901
01:57:24|0.2901
01:57:25|0.2901
01:57:26|0.2901
01:57:27|0.2901
01:57:28|0.2901
01:57:29|0.2901
01:57:30|0.2901
01:57:31|0.2901
01:57:32|0.2901
01:57:33|0.2901
01:57:34|0.2901
01:57:35|0.2901
01:57:36|0.2901
01:57:37|0.2901
01:57:38|0.2901
01:57:39|0.2901
01:57:40|0.2901
01:57:41|0.2901
01:57:42|0.2901
01:57:43|0.2901
01:57:44|0.2901
01:57:45|0.2901
01:57:46|0.2901
01:57:47|0.2901
01:57:48|0.2901
01:57:50|0.2901
01:57:52|0.2901
01:57:52|0.2901
01:57:53|0.2901
01:57:55|0.2901
01:57:57|0.2901
01:57:58|0.2901
01:57:59|0.2901
01:58:00|0.2901
01:58:02|0.2901
01:58:03|0.2901
01:58:04|0.2901
01:58:05|0.2901
01:58:06|0.2901
01:58:07|0.2901
01:58:08|0.2901
01:58:08|0.2901
01:58:10|0.2901
01:58:11|0.2901
01:58:12|0.2901
01:58:13|0.2901
01:58:14|0.2901
01:58:14|0.2901
01:58:16|0.2901
01:58:17|0.2901
01:58:17|0.2901
01:58:19|0.2901
01:58:20|0.2901
01:58:20|0.2901
01:58:22|0.2901
01:58:22|0.2901
01:58:24|0.2901
01:58:25|0.2901
01:58:25|0.2901
01:58:27|0.2901
01:58:28|0.2901
01:58:29|0.2901
01:58:30|0.2901
01:58:30|0.2901
01:58:32|0.2901
01:58:33|0.2901
01:58:33|0.2901
01:58:35|0.2901
01:58:36|0.2901
01:58:37|0.2901
01:58:38|0.2901
01:58:38|0.2901
01:58:40|0.2901
01:58:40|0.2901
01:58:42|0.2901
01:58:43|0.2901
01:58:44|0.2901
01:58:44|0.2901
01:58:46|0.2901
01:58:46|0.2901
01:58:48|0.2901
01:58:49|0.2901
01:58:49|0.2901
01:58:52|0.2901
01:58:53|0.2901
01:58:55|0.2901
01:58:56|0.2901
01:58:57|0.2901
01:58:58|0.2901
01:58:59|0.2901
01:59:00|0.2901
01:59:01|0.2901
01:59:02|0.2901
01:59:03|0.2901
01:59:04|0.2901
01:59:05|0.2901
01:59:06|0.2901
01:59:07|0.2901
01:59:08|0.2901
01:59:09|0.2901
01:59:10|0.2901
01:59:11|0.2901
01:59:12|0.2901
01:59:14|0.2901
01:59:15|0.2901
01:59:16|0.2901
01:59:17|0.2901
01:59:17|0.2901
01:59:18|0.2901
01:59:20|0.2901
01:59:20|0.2901
01:59:21|0.2901
01:59:22|0.2901
01:59:24|0.2901
01:59:25|0.2901
01:59:26|0.2901
01:59:26|0.2901
01:59:28|0.2901
01:59:29|0.2901
01:59:30|0.2901
01:59:31|0.2901
01:59:32|0.2901
01:59:33|0.2901
01:59:34|0.2901
01:59:34|0.2901
01:59:36|0.2901
01:59:37|0.2901
01:59:37|0.2901
01:59:39|0.2901
01:59:40|0.2901
01:59:41|0.2901
01:59:41|0.2901
01:59:43|0.2901
01:59:43|0.2901
01:59:45|0.2901
01:59:46|0.2901
01:59:47|0.2901
01:59:48|0.2901
01:59:49|0.2901
01:59:50|0.2901
01:59:50|0.2901
01:59:53|0.2901
01:59:54|0.2901
01:59:55|0.2901
01:59:57|0.2901
01:59:57|0.2901
01:59:59|0.2901
02:00:01|0.2901
02:00:01|0.2901
02:00:02|0.2901
02:00:03|0.2901
02:00:05|0.2901
02:00:06|0.2901
02:00:08|0.2901
02:00:09|0.2901
02:00:10|0.2901
02:00:12|0.2901
02:00:13|0.2901
02:00:14|0.2901
02:00:14|0.2901
02:00:17|0.2901
02:00:17|0.2901
02:00:18|0.2901
02:00:20|0.2901
02:00:22|0.2901
02:00:22|0.2901
02:00:23|0.2901
02:00:24|0.2901
02:00:25|0.2901
02:00:26|0.2901
02:00:27|0.2901
02:00:28|0.2901
02:00:29|0.2901
02:00:30|0.2901
02:00:31|0.2901
02:00:32|0.2901
02:00:33|0.2901
02:00:34|0.2901
02:00:35|0.2901
02:00:36|0.2901
02:00:37|0.2901
02:00:38|0.2901
02:00:39|0.2901
02:00:40|0.2901
02:00:41|0.2901
02:00:42|0.2901
02:00:43|0.2901
02:00:44|0.2901
02:00:45|0.2901
02:00:47|0.2901
02:00:47|0.2901
02:00:48|0.2901
02:00:49|0.2901
02:00:50|0.2901
02:00:51|0.2901
02:00:53|0.2901
02:00:55|0.2901
02:00:56|0.2901
02:00:58|0.2901
02:00:58|0.2901
02:01:00|0.2901
02:01:01|0.2901
02:01:03|0.2901
02:01:04|0.2901
02:01:04|0.2901
02:01:06|0.2901
02:01:07|0.2901
02:01:08|0.2901
02:01:09|0.2901
02:01:10|0.2901
02:01:11|0.2901
02:01:12|0.2901
02:01:13|0.2901
02:01:14|0.2901
02:01:15|0.2901
02:01:15|0.2901
02:01:16|0.2901
02:01:18|0.2901
02:01:19|0.2901
02:01:19|0.2901
02:01:21|0.2901
02:01:22|0.2901
02:01:23|0.2901
02:01:24|0.2901
02:01:25|0.2901
02:01:26|0.2901
02:01:27|0.2901
02:01:28|0.2901
02:01:29|0.2901
02:01:30|0.2901
02:01:31|0.2901
02:01:33|0.2901
02:01:33|0.2901
02:01:35|0.2901
02:01:35|0.2901
02:01:36|0.2901
02:01:37|0.2901
02:01:39|0.2901
02:01:39|0.2901
02:01:40|0.2901
02:01:41|0.2901
02:01:42|0.2901
02:01:43|0.2901
02:01:44|0.2901
02:01:45|0.2901
02:01:46|0.2901
02:01:47|0.2901
02:01:48|0.2901
02:01:49|0.2901
02:01:50|0.2901
02:01:51|0.2901
02:01:52|0.2901
02:01:54|0.2901
02:01:56|0.2901
02:01:57|0.2901
02:01:59|0.2901
02:01:59|0.2901
02:02:01|0.2901
02:02:02|0.2901
02:02:03|0.2901
02:02:04|0.2901
02:02:05|0.2901
02:02:06|0.2901
02:02:07|0.2901
02:02:08|0.2901
02:02:09|0.2901
02:02:10|0.2901
02:02:12|0.2901
02:02:12|0.2901
02:02:13|0.2901
02:02:15|0.2901
02:02:16|0.2901
02:02:17|0.2901
02:02:18|0.2901
02:02:19|0.2901
02:02:20|0.2901
02:02:21|0.2901
02:02:21|0.2901
02:02:23|0.2901
02:02:24|0.2901
02:02:25|0.2901
02:02:26|0.2901
02:02:26|0.2901
02:02:28|0.2901
02:02:29|0.2901
02:02:30|0.2901
02:02:31|0.2901
02:02:32|0.2901
02:02:33|0.2901
02:02:34|0.2901
02:02:35|0.2901
02:02:36|0.2901
02:02:37|0.2901
02:02:38|0.2901
02:02:39|0.2901
02:02:40|0.2901
02:02:40|0.2901
02:02:41|0.2901
02:02:43|0.2901
02:02:44|0.2901
02:02:45|0.2901
02:02:46|0.2901
02:02:48|0.2901
02:02:48|0.2901
02:02:49|0.2901
02:02:50|0.2901
02:02:52|0.2901
02:02:53|0.2901
02:02:54|0.2901
02:02:56|0.2901
02:02:57|0.2901
02:02:59|0.2901
02:02:59|0.2901
02:03:02|0.2901
02:03:02|0.2901
02:03:04|0.2901
02:03:05|0.2901
02:03:06|0.2901
02:03:07|0.2901
02:03:08|0.2901
02:03:09|0.2901
02:03:10|0.2901
02:03:11|0.2901
02:03:12|0.2901
02:03:13|0.2901
02:03:14|0.2901
02:03:15|0.2901
02:03:16|0.2901
02:03:17|0.2901
02:03:19|0.2901
02:03:19|0.2901
02:03:20|0.2901
02:03:21|0.2901
02:03:22|0.2901
02:03:23|0.2901
02:03:24|0.2901
02:03:25|0.2901
02:03:26|0.2901
02:03:27|0.2901
02:03:28|0.2901
02:03:29|0.2901
02:03:30|0.2901
02:03:31|0.2901
02:03:32|0.2901
02:03:33|0.2901
02:03:34|0.2901
02:03:35|0.2901
02:03:36|0.2901
02:03:37|0.2901
02:03:38|0.2901
02:03:39|0.2901
02:03:40|0.2901
02:03:41|0.2901
02:03:42|0.2901
02:03:43|0.2901
02:03:44|0.2901
02:03:45|0.2901
02:03:46|0.2901
02:03:48|0.2901
02:03:49|0.2901
02:03:49|0.2901
02:03:51|0.2901
02:03:52|0.2901
02:03:53|0.2901
02:03:53|0.2901
02:03:54|0.2901
02:03:56|0.2901
02:03:58|0.2901
02:03:59|0.2901
02:04:00|0.2901
02:04:02|0.2901
02:04:03|0.2901
02:04:05|0.2895
02:04:05|0.2895
02:04:06|0.2895
02:04:07|0.2895
02:04:09|0.2895
02:04:10|0.2895
02:04:11|0.2895
02:04:12|0.2895
02:04:13|0.2895
02:04:13|0.2895
02:04:15|0.2895
02:04:15|0.2895
02:04:17|0.2895
02:04:18|0.2895
02:04:19|0.2895
02:04:20|0.2895
02:04:20|0.2895
02:04:22|0.2895
02:04:22|0.2895
02:04:23|0.2895
02:04:25|0.2895
02:04:26|0.2895
02:04:27|0.2895
02:04:27|0.2895
02:04:28|0.2895
02:04:29|0.2895
02:04:31|0.2895
02:04:32|0.2895
02:04:33|0.2895
02:04:33|0.2895
02:04:35|0.2895
02:04:36|0.2895
02:04:37|0.2895
02:04:38|0.2895
02:04:38|0.2895
02:04:40|0.2895
02:04:41|0.2895
02:04:41|0.2895
02:04:43|0.2895
02:04:43|0.2895
02:04:44|0.2895
02:04:46|0.2895
02:04:46|0.2895
02:04:48|0.2895
02:04:49|0.2895
02:04:49|0.2895
02:04:50|0.2895
02:04:51|0.2895
02:04:53|0.2895
02:04:54|0.2895
02:04:55|0.2895
02:04:55|0.2895
02:04:58|0.2895
02:04:59|0.2895
02:05:01|0.2895
02:05:03|0.2895
02:05:03|0.2895
02:05:04|0.2895
02:05:06|0.2895
02:05:06|0.2895
02:05:07|0.2895
02:05:09|0.2895
02:05:10|0.2895
02:05:10|0.2895
02:05:13|0.2895
02:05:13|0.2895
02:05:14|0.2895
02:05:15|0.2895
02:05:16|0.2895
02:05:17|0.2895
02:05:18|0.2895
02:05:19|0.2895
02:05:20|0.2895
02:05:21|0.2895
02:05:22|0.2895
02:05:24|0.2895
02:05:24|0.2895
02:05:25|0.2895
02:05:26|0.2895
02:05:27|0.2895
02:05:28|0.2895
02:05:29|0.2895
02:05:30|0.2895
02:05:31|0.2895
02:05:32|0.2895
02:05:33|0.2895
02:05:34|0.2895
02:05:35|0.2895
02:05:36|0.2895
02:05:37|0.2895
02:05:38|0.2895
02:05:39|0.2895
02:05:40|0.2895
02:05:41|0.2895
02:05:42|0.2895
02:05:43|0.2895
02:05:44|0.2895
02:05:45|0.2895
02:05:46|0.2895
02:05:47|0.2895
02:05:48|0.2895
02:05:49|0.2895
02:05:50|0.2895
02:05:51|0.2895
02:05:52|0.2895
02:05:53|0.2895
02:05:54|0.2895
02:05:55|0.2895
02:05:56|0.2895
02:05:58|0.2895
02:06:00|0.2895
02:06:01|0.2895
02:06:02|0.2895
02:06:03|0.2895
02:06:05|0.2895
02:06:05|0.2895
02:06:06|0.2895
02:06:08|0.2895
02:06:08|0.2895
02:06:10|0.2895
02:06:11|0.2895
02:06:12|0.2895
02:06:12|0.2895
02:06:14|0.2895
02:06:14|0.2895
02:06:16|0.2895
02:06:16|0.2895
02:06:18|0.2895
02:06:18|0.2895
02:06:20|0.2895
02:06:20|0.2895
02:06:22|0.2895
02:06:22|0.2895
02:06:23|0.2895
02:06:25|0.2895
02:06:25|0.2895
02:06:27|0.2895
02:06:28|0.2895
02:06:28|0.2895
02:06:30|0.2895
02:06:31|0.2895
02:06:32|0.2895
02:06:33|0.2895
02:06:33|0.2895
02:06:34|0.2895
02:06:36|0.2895
02:06:37|0.2895
02:06:38|0.2895
02:06:39|0.2895
02:06:40|0.2895
02:06:41|0.2895
02:06:42|0.2895
02:06:42|0.2895
02:06:44|0.2895
02:06:45|0.2895
02:06:46|0.2895
02:06:47|0.2895
02:06:48|0.2895
02:06:49|0.2895
02:06:50|0.2895
02:06:50|0.2895
02:06:52|0.2895
02:06:53|0.2895
02:06:54|0.2895
02:06:54|0.2895
02:06:56|0.2895
02:06:56|0.2895
02:06:58|0.2895
02:07:00|0.2895
02:07:01|0.2895
02:07:03|0.2895
02:07:05|0.2895
02:07:05|0.2895
02:07:06|0.2895
02:07:08|0.2895
02:07:08|0.2895
02:07:09|0.2895
02:07:10|0.2895
02:07:12|0.2895
02:07:12|0.2895
02:07:13|0.2895
02:07:14|0.2895
02:07:15|0.2895
02:07:16|0.2895
02:07:17|0.2895
02:07:18|0.2895
02:07:19|0.2895
02:07:20|0.2895
02:07:21|0.2895
02:07:23|0.2895
02:07:23|0.2895
02:07:24|0.2895
02:07:25|0.2895
02:07:26|0.2895
02:07:27|0.2895
02:07:28|0.2895
02:07:29|0.2895
02:07:31|0.2895
02:07:31|0.2895
02:07:33|0.2895
02:07:34|0.2895
02:07:35|0.2895
02:07:36|0.2895
02:07:36|0.2895
02:07:38|0.2895
02:07:39|0.2895
02:07:40|0.2895
02:07:41|0.2895
02:07:42|0.2895
02:07:42|0.2895
02:07:44|0.2895
02:07:44|0.2895
02:07:45|0.2895
02:07:48|0.2895
02:07:48|0.2895
02:07:49|0.2895
02:07:50|0.2895
02:07:51|0.2895
02:07:52|0.2895
02:07:53|0.2895
02:07:54|0.2895
02:07:55|0.2895
02:07:56|0.2895
02:07:57|0.2895
02:07:58|0.2895
02:07:59|0.2895
02:08:00|0.2895
02:08:02|0.2895
02:08:03|0.2895
02:08:03|0.2895
02:08:04|0.2895
02:08:05|0.2895
02:08:07|0.2895
02:08:07|0.2895
02:08:08|0.2895
02:08:10|0.2895
02:08:12|0.2895
02:08:12|0.2895
02:08:13|0.2895
02:08:14|0.2895
02:08:15|0.2895
02:08:16|0.2895
02:08:17|0.2895
02:08:18|0.2895
02:08:19|0.2895
02:08:20|0.2895
02:08:21|0.2895
02:08:23|0.2895
02:08:23|0.2895
02:08:24|0.2895
02:08:25|0.2895
02:08:26|0.2895
02:08:28|0.2895
02:08:28|0.2895
02:08:30|0.2895
02:08:30|0.2895
02:08:33|0.2895
02:08:34|0.2895
02:08:34|0.2895
02:08:36|0.2895
02:08:37|0.2895
02:08:38|0.2895
02:08:39|0.2895
02:08:39|0.2895
02:08:40|0.2895
02:08:41|0.2895
02:08:43|0.2895
02:08:43|0.2895
02:08:44|0.2895
02:08:45|0.2895
02:08:47|0.2895
02:08:47|0.2895
02:08:49|0.2895
02:08:49|0.2895
02:08:50|0.2895
02:08:51|0.2895
02:08:53|0.2895
02:08:53|0.2895
02:08:54|0.2895
02:08:56|0.2895
02:08:56|0.2895
02:08:57|0.2895
02:08:59|0.2895
02:08:59|0.2895
02:09:01|0.2895
02:09:02|0.2895
02:09:04|0.2895
02:09:06|0.2895
02:09:06|0.2895
02:09:07|0.2895
02:09:08|0.2895
02:09:09|0.2895
02:09:10|0.2895
02:09:11|0.2895
02:09:13|0.2895
02:09:13|0.2895
02:09:14|0.2895
02:09:15|0.2895
02:09:16|0.2895
02:09:17|0.2895
02:09:18|0.2895
02:09:19|0.2895
02:09:20|0.2895
02:09:21|0.2895
02:09:22|0.2895
02:09:23|0.2895
02:09:24|0.2895
02:09:25|0.2895
02:09:26|0.2895
02:09:27|0.2895
02:09:28|0.2895
02:09:29|0.2895
02:09:30|0.2895
02:09:31|0.2895
02:09:32|0.2895
02:09:34|0.2895
02:09:34|0.2895
02:09:35|0.2895
02:09:36|0.2895
02:09:37|0.2895
02:09:39|0.2895
02:09:39|0.2895
02:09:40|0.2895
02:09:41|0.2895
02:09:42|0.2895
02:09:43|0.2895
02:09:44|0.2895
02:09:45|0.2895
02:09:46|0.2895
02:09:47|0.2895
02:09:48|0.2895
02:09:49|0.2895
02:09:50|0.2895
02:09:51|0.2895
02:09:52|0.2895
02:09:53|0.2895
02:09:54|0.2895
02:09:55|0.2895
02:09:56|0.2895
02:09:57|0.2895
02:09:58|0.2895
02:09:59|0.2895
02:10:00|0.2895
02:10:02|0.2895
02:10:04|0.2895
02:10:05|0.2895
02:10:05|0.2895
02:10:06|0.2895
02:10:08|0.2895
02:10:08|0.2895
02:10:09|0.2895
02:10:11|0.2895
02:10:12|0.2895
02:10:13|0.2895
02:10:13|0.2895
02:10:15|0.2895
02:10:16|0.2895
02:10:16|0.2895
02:10:18|0.2895
02:10:19|0.2895
02:10:20|0.2895
02:10:21|0.2895
02:10:21|0.2895
02:10:22|0.2895
02:10:24|0.2895
02:10:24|0.2895
02:10:25|0.2895
02:10:26|0.2895
02:10:28|0.2895
02:10:28|0.2895
02:10:29|0.2895
02:10:31|0.2895
02:10:32|0.2895
02:10:33|0.2895
02:10:34|0.2895
02:10:35|0.2895
02:10:36|0.2895
02:10:37|0.2895
02:10:37|0.2895
02:10:38|0.2895
02:10:39|0.2895
02:10:40|0.2895
02:10:41|0.2895
02:10:42|0.2895
02:10:44|0.2895
02:10:44|0.2895
02:10:46|0.2895
02:10:46|0.2895
02:10:47|0.2895
02:10:49|0.2895
02:10:49|0.2895
02:10:50|0.2895
02:10:51|0.2895
02:10:53|0.2895
02:10:53|0.2895
02:10:54|0.2895
02:10:55|0.2895
02:10:57|0.2895
02:10:57|0.2895
02:10:58|0.2895
02:10:59|0.2895
02:11:00|0.2895
02:11:02|0.2895
02:11:02|0.2895
02:11:04|0.2895
02:11:06|0.2895
02:11:07|0.2895
02:11:07|0.2895
02:11:08|0.2895
02:11:09|0.2895
02:11:11|0.2895
02:11:13|0.2895
02:11:14|0.2895
02:11:15|0.2895
02:11:16|0.2895
02:11:16|0.2895
02:11:18|0.2895
02:11:19|0.2895
02:11:20|0.2895
02:11:22|0.2895
02:11:22|0.2895
02:11:23|0.2895
02:11:24|0.2895
02:11:25|0.2895
02:11:26|0.2895
02:11:27|0.2895
02:11:28|0.2895
02:11:29|0.2895
02:11:30|0.2895
02:11:31|0.2895
02:11:32|0.2895
02:11:33|0.2895
02:11:34|0.2895
02:11:35|0.2895
02:11:36|0.2895
02:11:37|0.2895
02:11:38|0.2895
02:11:39|0.2895
02:11:40|0.2895
02:11:41|0.2895
02:11:42|0.2895
02:11:43|0.2895
02:11:44|0.2895
02:11:45|0.2895
02:11:46|0.2895
02:11:47|0.2895
02:11:48|0.2895
02:11:49|0.2895
02:11:50|0.2895
02:11:51|0.2895
02:11:52|0.2895
02:11:53|0.2895
02:11:54|0.2895
02:11:55|0.2895
02:11:56|0.2895
02:11:57|0.2895
02:11:58|0.2895
02:11:59|0.2895
02:12:00|0.2895
02:12:01|0.2895
02:12:02|0.2895
02:12:03|0.2895
02:12:05|0.2895
02:12:07|0.2895
02:12:08|0.2895
02:12:09|0.2895
02:12:10|0.2895
02:12:11|0.2895
02:12:12|0.2895
02:12:13|0.2895
02:12:14|0.2895
02:12:15|0.2895
02:12:16|0.2895
02:12:17|0.2895
02:12:19|0.2895
02:12:19|0.2895
02:12:20|0.2895
02:12:21|0.2895
02:12:22|0.2895
02:12:23|0.2895
02:12:24|0.2895
02:12:25|0.2895
02:12:26|0.2895
02:12:28|0.2895
02:12:29|0.2895
02:12:30|0.2895
02:12:31|0.2895
02:12:32|0.2895
02:12:33|0.2895
02:12:34|0.2895
02:12:35|0.2895
02:12:36|0.2895
02:12:37|0.2895
02:12:38|0.2895
02:12:39|0.2895
02:12:40|0.2895
02:12:41|0.2895
02:12:42|0.2895
02:12:43|0.2895
02:12:44|0.2895
02:12:45|0.2895
02:12:46|0.2895
02:12:47|0.2895
02:12:48|0.2895
02:12:49|0.2895
02:12:51|0.2895
02:12:52|0.2895
02:12:52|0.2895
02:12:53|0.2895
02:12:54|0.2895
02:12:55|0.2895
02:12:56|0.2895
02:12:57|0.2895
02:12:58|0.2895
02:12:59|0.2895
02:13:00|0.2895
02:13:01|0.2895
02:13:02|0.2895
02:13:03|0.2895
02:13:05|0.2895
02:13:07|0.2895
02:13:08|0.2895
02:13:08|0.2895
02:13:10|0.2895
02:13:11|0.2895
02:13:12|0.2895
02:13:13|0.2895
02:13:13|0.2895
02:13:16|0.2895
02:13:17|0.2895
02:13:17|0.2895
02:13:18|0.2895
02:13:19|0.2895
02:13:20|0.2895
02:13:21|0.2895
02:13:23|0.2895
02:13:23|0.2895
02:13:24|0.2895
02:13:25|0.2895
02:13:26|0.2895
02:13:27|0.2895
02:13:28|0.2895
02:13:29|0.2895
02:13:30|0.2895
02:13:31|0.2895
02:13:32|0.2895
02:13:33|0.2895
02:13:34|0.2895
02:13:35|0.2895
02:13:36|0.2895
02:13:37|0.2895
02:13:38|0.2895
02:13:39|0.2895
02:13:40|0.2895
02:13:41|0.2895
02:13:42|0.2895
02:13:43|0.2895
02:13:44|0.2895
02:13:45|0.2895
02:13:47|0.2895
02:13:47|0.2895
02:13:48|0.2895
02:13:49|0.2895
02:13:50|0.2895
02:13:52|0.2895
02:13:52|0.2895
02:13:53|0.2895
02:13:54|0.2895
02:13:55|0.2895
02:13:56|0.2895
02:13:57|0.2895
02:13:58|0.2895
02:13:59|0.2895
02:14:00|0.2895
02:14:01|0.2895
02:14:02|0.2895
02:14:03|0.2895
02:14:04|0.2895
02:14:06|0.2895
02:14:07|0.2895
02:14:09|0.2895
02:14:10|0.2895
02:14:11|0.2895
02:14:11|0.2895
02:14:12|0.2895
02:14:14|0.2895
02:14:14|0.2895
02:14:15|0.2895
02:14:16|0.2895
02:14:17|0.2895
02:14:18|0.2895
02:14:20|0.2895
02:14:21|0.2895
02:14:22|0.2895
02:14:23|0.2895
02:14:24|0.2895
02:14:24|0.2895
02:14:25|0.2895
02:14:26|0.2895
02:14:28|0.2895
02:14:28|0.2895
02:14:30|0.2895
02:14:31|0.2895
02:14:31|0.2895
02:14:32|0.2895
02:14:33|0.2895
02:14:34|0.2895
02:14:35|0.2895
02:14:37|0.2895
02:14:37|0.2895
02:14:38|0.2895
02:14:39|0.2895
02:14:40|0.2895
02:14:41|0.2895
02:14:43|0.2895
02:14:44|0.2895
02:14:45|0.2895
02:14:45|0.2895
02:14:46|0.2895
02:14:47|0.2895
02:14:48|0.2895
02:14:49|0.2895
02:14:50|0.2895
02:14:51|0.2895
02:14:52|0.2895
02:14:54|0.2895
02:14:55|0.2895
02:14:56|0.2895
02:14:56|0.2895
02:14:57|0.2895
02:14:58|0.2895
02:14:59|0.2895
02:15:00|0.2895
02:15:01|0.2895
02:15:02|0.2895
02:15:03|0.2895
02:15:04|0.2895
02:15:06|0.2895
02:15:08|0.2895
02:15:09|0.2895
02:15:11|0.2895
02:15:11|0.2895
02:15:13|0.2895
02:15:14|0.2895
02:15:14|0.2895
02:15:16|0.2895
02:15:16|0.2895
02:15:18|0.2895
02:15:18|0.2895
02:15:20|0.2895
02:15:21|0.2895
02:15:21|0.2895
02:15:22|0.2895
02:15:23|0.2895
02:15:24|0.2895
02:15:25|0.2895
02:15:26|0.2895
02:15:28|0.2895
02:15:29|0.2895
02:15:30|0.2895
02:15:31|0.2895
02:15:31|0.2895
02:15:32|0.2895
02:15:34|0.2895
02:15:34|0.2895
02:15:36|0.2895
02:15:37|0.2895
02:15:37|0.2895
02:15:38|0.2895
02:15:40|0.2895
02:15:41|0.2895
02:15:42|0.2895
02:15:43|0.2895
02:15:44|0.2895
02:15:45|0.2895
02:15:45|0.2895
02:15:47|0.2895
02:15:48|0.2895
02:15:49|0.2895
02:15:50|0.2895
02:15:51|0.2895
02:15:52|0.2895
02:15:53|0.2895
02:15:54|0.2895
02:15:55|0.2895
02:15:55|0.2895
02:15:57|0.2895
02:15:58|0.2895
02:15:58|0.2895
02:16:00|0.2895
02:16:00|0.2895
02:16:02|0.2895
02:16:03|0.2895
02:16:03|0.2895
02:16:05|0.2895
02:16:06|0.2895
02:16:07|0.2895
02:16:08|0.2895
02:16:10|0.2895
02:16:11|0.2895
02:16:13|0.2895
02:16:14|0.2895
02:16:15|0.2895
02:16:16|0.2895
02:16:17|0.2895
02:16:18|0.2895
02:16:19|0.2895
02:16:20|0.2895
02:16:21|0.2895
02:16:22|0.2895
02:16:23|0.2895
02:16:24|0.2895
02:16:25|0.2895
02:16:27|0.2895
02:16:27|0.2895
02:16:28|0.2895
02:16:29|0.2895
02:16:30|0.2895
02:16:31|0.2895
02:16:32|0.2895
02:16:33|0.2895
02:16:34|0.2895
02:16:35|0.2895
02:16:36|0.2895
02:16:37|0.2895
02:16:38|0.2895
02:16:39|0.2895
02:16:40|0.2895
02:16:41|0.2895
02:16:42|0.2895
02:16:43|0.2895
02:16:44|0.2895
02:16:45|0.2895
02:16:46|0.2895
02:16:47|0.2895
02:16:48|0.2895
02:16:49|0.2895
02:16:50|0.2895
02:16:51|0.2895
02:16:52|0.2895
02:16:53|0.2895
02:16:54|0.2895
02:16:55|0.2895
02:16:56|0.2895
02:16:57|0.2895
02:16:58|0.2895
02:16:59|0.2895
02:17:00|0.2895
02:17:01|0.2895
02:17:02|0.2895
02:17:03|0.2895
02:17:04|0.2895
02:17:05|0.2895
02:17:06|0.2895
02:17:08|0.2895
02:17:08|0.2895
02:17:10|0.2895
02:17:11|0.2895
02:17:12|0.2895
02:17:13|0.2895
02:17:14|0.2895
02:17:15|0.2895
02:17:16|0.2895
02:17:18|0.2895
02:17:18|0.2895
02:17:19|0.2895
02:17:21|0.2895
02:17:22|0.2895
02:17:23|0.2895
02:17:25|0.2895
02:17:26|0.2895
02:17:27|0.2895
02:17:29|0.2895
02:17:29|0.2895
02:17:30|0.2895
02:17:31|0.2895
02:17:32|0.2895
02:17:33|0.2895
02:17:34|0.2895
02:17:35|0.2895
02:17:36|0.2895
02:17:37|0.2895
02:17:39|0.2895
02:17:40|0.2895
02:17:42|0.2895
02:17:42|0.2895
02:17:43|0.2895
02:17:44|0.2895
02:17:45|0.2895
02:17:46|0.2895
02:17:47|0.2895
02:17:48|0.2895
02:17:49|0.2895
02:17:50|0.2895
02:17:51|0.2895
02:17:52|0.2895
02:17:53|0.2895
02:17:54|0.2895
02:17:55|0.2895
02:17:56|0.2895
02:17:57|0.2895
02:17:59|0.2895
02:18:00|0.2895
02:18:00|0.2895
02:18:01|0.2895
02:18:03|0.2895
02:18:03|0.2895
02:18:04|0.2895
02:18:05|0.2895
02:18:06|0.2895
02:18:08|0.2895
02:18:08|0.2895
02:18:10|0.2895
02:18:12|0.2895
02:18:14|0.2895
02:18:14|0.2895
02:18:15|0.2895
02:18:17|0.2895
02:18:18|0.2895
02:18:19|0.2895
02:18:20|0.2895
02:18:21|0.2895
02:18:22|0.2895
02:18:24|0.2895
02:18:25|0.2895
02:18:26|0.2895
02:18:27|0.2895
02:18:28|0.2895
02:18:29|0.2895
02:18:30|0.2895
02:18:31|0.2895
02:18:32|0.2895
02:18:33|0.2895
02:18:33|0.2895
02:18:35|0.2895
02:18:36|0.2895
02:18:37|0.2895
02:18:38|0.2895
02:18:39|0.2895
02:18:40|0.2895
02:18:40|0.2895
02:18:41|0.2895
02:18:42|0.2895
02:18:43|0.2895
02:18:44|0.2895
02:18:46|0.2895
02:18:47|0.2895
02:18:48|0.2895
02:18:49|0.2895
02:18:50|0.2895
02:18:51|0.2895
02:18:51|0.2895
02:18:53|0.2895
02:18:54|0.2895
02:18:55|0.2895
02:18:55|0.2895
02:18:57|0.2895
02:18:58|0.2895
02:18:59|0.2895
02:19:00|0.2895
02:19:00|0.2895
02:19:02|0.2895
02:19:03|0.2895
02:19:04|0.2895
02:19:05|0.2895
02:19:06|0.2895
02:19:07|0.2895
02:19:08|0.2895
02:19:08|0.2895
02:19:09|0.2895
02:19:11|0.2895
02:19:12|0.2895
02:19:13|0.2895
02:19:14|0.2895
02:19:15|0.2895
02:19:16|0.2895
02:19:17|0.2895
02:19:18|0.2895
02:19:19|0.2895
02:19:20|0.2895
02:19:21|0.2895
02:19:22|0.2895
02:19:23|0.2895
02:19:24|0.2895
02:19:25|0.2895
02:19:26|0.2895
02:19:27|0.2895
02:19:28|0.2895
02:19:29|0.2895
02:19:30|0.2895
02:19:31|0.2895
02:19:32|0.2895
02:19:33|0.2895
02:19:34|0.2895
02:19:35|0.2895
02:19:36|0.2895
02:19:37|0.2895
02:19:38|0.2895
02:19:39|0.2895
02:19:41|0.2895
02:19:42|0.2895
02:19:42|0.2895
02:19:44|0.2895
02:19:44|0.2895
02:19:45|0.2895
02:19:46|0.2895
02:19:47|0.2895
02:19:49|0.2895
02:19:49|0.2895
02:19:51|0.2895
02:19:51|0.2895
02:19:52|0.2895
02:19:53|0.2898
02:19:55|0.2898
02:19:56|0.2898
02:19:56|0.2898
02:19:57|0.2898
02:19:58|0.2898
02:19:59|0.2898
02:20:00|0.2898
02:20:01|0.2898
02:20:02|0.2898
02:20:04|0.2898
02:20:04|0.2898
02:20:05|0.2898
02:20:06|0.2898
02:20:07|0.2898
02:20:08|0.2898
02:20:09|0.2898
02:20:11|0.2898
02:20:11|0.2898
02:20:13|0.2898
02:20:14|0.2901
02:20:16|0.2901
02:20:17|0.2901
02:20:18|0.2901
02:20:19|0.2901
02:20:20|0.2901
02:20:21|0.2901
02:20:22|0.2901
02:20:23|0.2901
02:20:24|0.2901
02:20:25|0.2901
02:20:26|0.2901
02:20:27|0.2901
02:20:28|0.2901
02:20:29|0.2901
02:20:30|0.2901
02:20:31|0.2901
02:20:32|0.2901
02:20:33|0.2901
02:20:34|0.2901
02:20:35|0.2901
02:20:36|0.2901
02:20:37|0.2901
02:20:38|0.2901
02:20:39|0.2901
02:20:40|0.2901
02:20:41|0.2901
02:20:42|0.2901
02:20:43|0.2901
02:20:44|0.2901
02:20:45|0.2901
02:20:46|0.2901
02:20:47|0.2901
02:20:48|0.2901
02:20:49|0.2901
02:20:50|0.2901
02:20:51|0.2901
02:20:52|0.2901
02:20:53|0.2901
02:20:54|0.2901
02:20:55|0.2901
02:20:56|0.2901
02:20:57|0.2901
02:20:58|0.2901
02:20:59|0.2901
02:21:00|0.2901
02:21:01|0.2901
02:21:02|0.2901
02:21:03|0.2901
02:21:04|0.2901
02:21:05|0.2901
02:21:06|0.2901
02:21:07|0.2901
02:21:08|0.2901
02:21:09|0.2901
02:21:10|0.2901
02:21:11|0.2901
02:21:12|0.2901
02:21:14|0.2901
02:21:15|0.2901
02:21:16|0.2901
02:21:18|0.2901
02:21:20|0.2901
02:21:21|0.2901
02:21:22|0.2901
02:21:23|0.2901
02:21:24|0.2901
02:21:26|0.2901
02:21:27|0.2901
02:21:28|0.2901
02:21:29|0.2901
02:21:30|0.2901
02:21:31|0.2901
02:21:32|0.2901
02:21:33|0.2901
02:21:34|0.2901
02:21:35|0.2901
02:21:36|0.2901
02:21:37|0.2901
02:21:38|0.2901
02:21:39|0.2901
02:21:40|0.2901
02:21:41|0.2901
02:21:42|0.2901
02:21:43|0.2901
02:21:44|0.2901
02:21:45|0.2901
02:21:46|0.2901
02:21:47|0.2901
02:21:49|0.2901
02:21:49|0.2901
02:21:50|0.2901
02:21:51|0.2901
02:21:53|0.2901
02:21:53|0.2901
02:21:54|0.2901
02:21:55|0.2901
02:21:56|0.2901
02:21:57|0.2901
02:21:58|0.2901
02:21:59|0.2901
02:22:00|0.2901
02:22:02|0.2901
02:22:02|0.2901
02:22:03|0.2901
02:22:04|0.2901
02:22:05|0.2901
02:22:06|0.2901
02:22:07|0.2901
02:22:08|0.2901
02:22:09|0.2901
02:22:10|0.2901
02:22:11|0.2901
02:22:12|0.2901
02:22:14|0.2901
02:22:16|0.2901
02:22:18|0.2901
02:22:19|0.2901
02:22:20|0.2901
02:22:21|0.2901
02:22:22|0.2901
02:22:23|0.2901
02:22:24|0.2901
02:22:25|0.2901
02:22:26|0.2901
02:22:27|0.2901
02:22:28|0.2901
02:22:29|0.2901
02:22:30|0.2901
02:22:32|0.2901
02:22:33|0.2901
02:22:34|0.2901
02:22:35|0.2901
02:22:35|0.2901
02:22:37|0.2901
02:22:38|0.2901
02:22:38|0.2901
02:22:40|0.2901
02:22:41|0.2901
02:22:41|0.2901
02:22:43|0.2901
02:22:44|0.2901
02:22:44|0.2901
02:22:46|0.2901
02:22:47|0.2901
02:22:48|0.2901
02:22:49|0.2901
02:22:50|0.2901
02:22:51|0.2901
02:22:51|0.2901
02:22:53|0.2901
02:22:54|0.2901
02:22:55|0.2901
02:22:56|0.2901
02:22:56|0.2901
02:22:58|0.2901
02:22:59|0.2901
02:22:59|0.2901
02:23:00|0.2901
02:23:01|0.2901
02:23:02|0.2901
02:23:03|0.2901
02:23:04|0.2901
02:23:06|0.2901
02:23:06|0.2901
02:23:08|0.2901
02:23:09|0.2901
02:23:09|0.2901
02:23:11|0.2901
02:23:11|0.2902
02:23:13|0.2902
02:23:14|0.2902
02:23:16|0.2902
02:23:17|0.2902
02:23:18|0.2902
02:23:19|0.2902
02:23:20|0.2902
02:23:21|0.2902
02:23:23|0.2902
02:23:24|0.2902
02:23:25|0.2902
02:23:26|0.2902
02:23:27|0.2902
02:23:28|0.2906
02:23:29|0.2906
02:23:30|0.2904
02:23:31|0.2904
02:23:32|0.2904
02:23:32|0.2904
02:23:34|0.2904
02:23:34|0.2904
02:23:35|0.2904
02:23:37|0.2904
02:23:38|0.2904
02:23:39|0.2904
02:23:39|0.2904
02:23:41|0.2904
02:23:42|0.2904
02:23:43|0.2915
02:23:44|0.2915
02:23:45|0.2915
02:23:47|0.2915
02:23:47|0.2915
02:23:48|0.2915
02:23:49|0.2915
02:23:50|0.2915
02:23:51|0.2915
02:23:52|0.2915
02:23:53|0.2915
02:23:54|0.2915
02:23:55|0.2915
02:23:56|0.2915
02:23:57|0.2915
02:23:58|0.2915
02:23:59|0.2915
02:24:00|0.2915
02:24:01|0.2915
02:24:02|0.2915
02:24:03|0.2915
02:24:04|0.2915
02:24:05|0.2915
02:24:07|0.2915
02:24:08|0.2915
02:24:09|0.2915
02:24:10|0.2915
02:24:11|0.2915
02:24:12|0.2915
02:24:13|0.2915
02:24:14|0.2915
02:24:15|0.2915
02:24:16|0.2915
02:24:17|0.2915
02:24:19|0.2915
02:24:20|0.2915
02:24:22|0.2915
02:24:23|0.2915
02:24:24|0.2915
02:24:25|0.2915
02:24:27|0.2915
02:24:28|0.2915
02:24:28|0.2915
02:24:29|0.2915
02:24:31|0.2915
02:24:32|0.2915
02:24:33|0.2915
02:24:34|0.2915
02:24:35|0.2915
02:24:36|0.2915
02:24:36|0.2915
02:24:37|0.2915
02:24:39|0.2915
02:24:39|0.2915
02:24:40|0.2915
02:24:42|0.2915
02:24:43|0.2915
02:24:43|0.2915
02:24:44|0.2915
02:24:45|0.2915
02:24:47|0.2915
02:24:47|0.2915
02:24:48|0.2915
02:24:49|0.2915
02:24:50|0.2915
02:24:51|0.2915
02:24:52|0.2915
02:24:53|0.2915
02:24:54|0.2915
02:24:55|0.2915
02:24:56|0.2915
02:24:57|0.2915
02:24:59|0.2915
02:24:59|0.2915
02:25:00|0.2915
02:25:02|0.2915
02:25:02|0.2915
02:25:04|0.2915
02:25:04|0.2915
02:25:05|0.2915
02:25:07|0.2915
02:25:07|0.2915
02:25:08|0.2915
02:25:09|0.2915
02:25:10|0.2915
02:25:12|0.2915
02:25:12|0.2915
02:25:14|0.2915
02:25:14|0.2915
02:25:15|0.2915
02:25:17|0.2915
02:25:18|0.2915
02:25:20|0.2915
02:25:20|0.2915
02:25:22|0.2915
02:25:23|0.2915
02:25:24|0.2915
02:25:25|0.2915
02:25:25|0.2915
02:25:27|0.2915
02:25:28|0.2915
02:25:29|0.2915
02:25:31|0.2915
02:25:31|0.2915
02:25:32|0.2915
02:25:34|0.2915
02:25:34|0.2915
02:25:36|0.2915
02:25:36|0.2915
02:25:37|0.2915
02:25:39|0.2915
02:25:39|0.2915
02:25:41|0.2915
02:25:41|0.2915
02:25:42|0.2915
02:25:43|0.2915
02:25:44|0.2915
02:25:45|0.2915
02:25:47|0.2915
02:25:48|0.2915
02:25:49|0.2915
02:25:50|0.2915
02:25:51|0.2915
02:25:53|0.2915
02:25:54|0.2915
02:25:55|0.2915
02:25:56|0.2915
02:25:56|0.2915
02:25:58|0.2915
02:25:59|0.2915
02:25:59|0.2915
02:26:01|0.2915
02:26:02|0.2915
02:26:03|0.2915
02:26:04|0.2915
02:26:05|0.2915
02:26:06|0.2915
02:26:06|0.2915
02:26:07|0.2915
02:26:09|0.2915
02:26:10|0.2915
02:26:11|0.2915
02:26:11|0.2915
02:26:13|0.2915
02:26:13|0.2915
02:26:15|0.2915
02:26:16|0.2915
02:26:17|0.2915
02:26:19|0.2915
02:26:19|0.2915
02:26:21|0.2915
02:26:21|0.2915
02:26:24|0.2915
02:26:24|0.2915
02:26:26|0.2915
02:26:26|0.2915
02:26:27|0.2915
02:26:28|0.2915
02:26:29|0.2915
02:26:31|0.2915
02:26:32|0.2915
02:26:33|0.2915
02:26:35|0.2915
02:26:35|0.2915
02:26:36|0.2915
02:26:37|0.2915
02:26:38|0.2915
02:26:39|0.2915
02:26:41|0.2915
02:26:42|0.2915
02:26:43|0.2915
02:26:44|0.2915
02:26:45|0.2915
02:26:46|0.2915
02:26:47|0.2915
02:26:48|0.2915
02:26:49|0.2915
02:26:50|0.2915
02:26:52|0.2915
02:26:52|0.2915
02:26:53|0.2915
02:26:54|0.2915
02:26:55|0.2915
02:26:57|0.2915
02:26:58|0.2915
02:26:59|0.2915
02:27:00|0.2915
02:27:01|0.2915
02:27:02|0.2915
02:27:03|0.2915
02:27:04|0.2915
02:27:05|0.2915
02:27:06|0.2915
02:27:08|0.2915
02:27:08|0.2915
02:27:09|0.2915
02:27:10|0.2915
02:27:11|0.2915
02:27:12|0.2915
02:27:13|0.2915
02:27:14|0.2915
02:27:15|0.2915
02:27:16|0.2915
02:27:17|0.2915
02:27:19|0.2915
02:27:21|0.2915
02:27:23|0.2915
02:27:24|0.2915
02:27:25|0.2915
02:27:26|0.2915
02:27:27|0.2915
02:27:28|0.2915
02:27:28|0.2915
02:27:30|0.2915
02:27:31|0.2915
02:27:32|0.2915
02:27:33|0.2915
02:27:34|0.2915
02:27:35|0.2915
02:27:36|0.2915
02:27:37|0.2915
02:27:38|0.2915
02:27:39|0.2915
02:27:40|0.2915
02:27:41|0.2915
02:27:42|0.2915
02:27:43|0.2915
02:27:44|0.2915
02:27:45|0.2915
02:27:46|0.2915
02:27:47|0.2915
02:27:48|0.2915
02:27:49|0.2915
02:27:50|0.2915
02:27:51|0.2915
02:27:52|0.2915
02:27:53|0.2915
02:27:54|0.2915
02:27:55|0.2915
02:27:56|0.2915
02:27:57|0.2915
02:27:58|0.2915
02:28:00|0.2915
02:28:00|0.2915
02:28:01|0.2915
02:28:02|0.2915
02:28:03|0.2915
02:28:04|0.2915
02:28:05|0.2915
02:28:06|0.2915
02:28:07|0.2915
02:28:09|0.2915
02:28:10|0.2915
02:28:11|0.2915
02:28:12|0.2915
02:28:13|0.2915
02:28:14|0.2915
02:28:15|0.2915
02:28:16|0.2918
02:28:17|0.2918
02:28:18|0.2918
02:28:19|0.2918
02:28:20|0.2918
02:28:22|0.2918
02:28:23|0.2918
02:28:24|0.2918
02:28:25|0.2918
02:28:26|0.2918
02:28:27|0.2918
02:28:28|0.2918
02:28:29|0.2918
02:28:30|0.2918
02:28:31|0.2918
02:28:32|0.2918
02:28:33|0.2918
02:28:34|0.2918
02:28:35|0.2918
02:28:36|0.2918
02:28:37|0.2918
02:28:38|0.2918
02:28:39|0.2918
02:28:40|0.2918
02:28:41|0.2918
02:28:42|0.2918
02:28:43|0.2918
02:28:44|0.2918
02:28:45|0.2918
02:28:46|0.2918
02:28:47|0.2918
02:28:48|0.2918
02:28:49|0.2918
02:28:50|0.2918
02:28:51|0.2918
02:28:52|0.2918
02:28:53|0.2918
02:28:54|0.2918
02:28:55|0.2918
02:28:56|0.2918
02:28:58|0.2918
02:28:58|0.2918
02:29:00|0.2918
02:29:00|0.2918
02:29:01|0.2918
02:29:02|0.2918
02:29:03|0.2918
02:29:04|0.2918
02:29:05|0.2918
02:29:06|0.2918
02:29:07|0.2918
02:29:09|0.2918
02:29:09|0.2918
02:29:11|0.2918
02:29:11|0.2918
02:29:12|0.2918
02:29:13|0.2918
02:29:14|0.2918
02:29:15|0.2918
02:29:17|0.2918
02:29:17|0.2918
02:29:18|0.2918
02:29:19|0.2918
02:29:21|0.2918
02:29:23|0.2918
02:29:24|0.2918
02:29:26|0.2918
02:29:27|0.2918
02:29:29|0.2918
02:29:29|0.2918
02:29:31|0.2918
02:29:32|0.2918
02:29:33|0.2918
02:29:34|0.2918
02:29:36|0.2918
02:29:36|0.2918
02:29:37|0.2918
02:29:38|0.2918
02:29:39|0.2918
02:29:40|0.2918
02:29:41|0.2918
02:29:42|0.2918
02:29:44|0.2918
02:29:45|0.2918
02:29:46|0.2918
02:29:46|0.2918
02:29:48|0.2918
02:29:49|0.2918
02:29:50|0.2918
02:29:51|0.2918
02:29:52|0.2918
02:29:52|0.2918
02:29:54|0.2918
02:29:55|0.2918
02:29:56|0.2918
02:29:56|0.2918
02:29:58|0.2918
02:29:59|0.2918
02:30:00|0.2918
02:30:01|0.2918
02:30:02|0.2918
02:30:03|0.2918
02:30:04|0.2918
02:30:05|0.2918
02:30:06|0.2918
02:30:07|0.2918
02:30:08|0.2918
02:30:09|0.2918
02:30:10|0.2918
02:30:12|0.2918
02:30:12|0.2918
02:30:13|0.2918
02:30:14|0.2918
02:30:15|0.2918
02:30:16|0.2918
02:30:17|0.2918
02:30:18|0.2918
02:30:19|0.2918
02:30:20|0.2918
02:30:22|0.2918
02:30:24|0.2918
02:30:26|0.2918
02:30:26|0.2918
02:30:27|0.2918
02:30:28|0.2918
02:30:29|0.2918
02:30:30|0.2918
02:30:32|0.2918
02:30:33|0.2918
02:30:34|0.2918
02:30:35|0.2918
02:30:36|0.2918
02:30:37|0.2918
02:30:38|0.2918
02:30:39|0.2918
02:30:40|0.2918
02:30:41|0.2918
02:30:42|0.2918
02:30:43|0.2918
02:30:44|0.2918
02:30:45|0.2918
02:30:46|0.2918
02:30:47|0.2918
02:30:48|0.2918
02:30:49|0.2918
02:30:50|0.2918
02:30:51|0.2918
02:30:52|0.2918
02:30:53|0.2918
02:30:54|0.2918
02:30:55|0.2918
02:30:56|0.2918
02:30:57|0.2918
02:30:58|0.2918
02:30:59|0.2918
02:31:00|0.2918
02:31:01|0.2918
02:31:02|0.2918
02:31:03|0.2918
02:31:04|0.2918
02:31:05|0.2918
02:31:06|0.2918
02:31:08|0.2918
02:31:09|0.2918
02:31:10|0.2918
02:31:10|0.2918
02:31:11|0.2918
02:31:13|0.2918
02:31:14|0.2918
02:31:15|0.2918
02:31:16|0.2918
02:31:17|0.2918
02:31:18|0.2918
02:31:19|0.2918
02:31:20|0.2918
02:31:20|0.2918
02:31:21|0.2918
02:31:24|0.2918
02:31:25|0.2918
02:31:26|0.2918
02:31:28|0.2918
02:31:29|0.2918
02:31:30|0.2918
02:31:32|0.2918
02:31:33|0.2918
02:31:34|0.2918
02:31:35|0.2918
02:31:36|0.2918
02:31:37|0.2918
02:31:38|0.2918
02:31:39|0.2918
02:31:40|0.2918
02:31:41|0.2918
02:31:43|0.2918
02:31:44|0.2918
02:31:45|0.2918
02:31:46|0.2918
02:31:47|0.2918
02:31:47|0.2918
02:31:48|0.2918
02:31:50|0.2918
02:31:50|0.2918
02:31:52|0.2918
02:31:53|0.2918
02:31:54|0.2918
02:31:55|0.2918
02:31:56|0.2918
02:31:57|0.2918
02:31:58|0.2918
02:31:59|0.2918
02:32:00|0.2918
02:32:01|0.2918
02:32:02|0.2918
02:32:03|0.2918
02:32:04|0.2918
02:32:06|0.2918
02:32:06|0.2918
02:32:07|0.2918
02:32:08|0.2918
02:32:09|0.2918
02:32:10|0.2918
02:32:12|0.2918
02:32:12|0.2918
02:32:14|0.2918
02:32:15|0.2918
02:32:16|0.2918
02:32:17|0.2918
02:32:18|0.2918
02:32:19|0.2918
02:32:20|0.2918
02:32:21|0.2918
02:32:22|0.2918
02:32:23|0.2918
02:32:25|0.2918
02:32:25|0.2918
02:32:28|0.2918
02:32:28|0.2918
02:32:29|0.2918
02:32:31|0.2918
02:32:32|0.2918
02:32:33|0.2918
02:32:34|0.2918
02:32:35|0.2918
02:32:36|0.2918
02:32:37|0.2918
02:32:38|0.2918
02:32:39|0.2918
02:32:40|0.2918
02:32:42|0.2918
02:32:42|0.2918
02:32:43|0.2918
02:32:45|0.2918
02:32:45|0.2918
02:32:47|0.2918
02:32:48|0.2918
02:32:49|0.2918
02:32:49|0.2918
02:32:50|0.2918
02:32:52|0.2918
02:32:53|0.2918
02:32:54|0.2918
02:32:56|0.2918
02:32:57|0.2918
02:32:58|0.2918
02:32:58|0.2918
02:33:00|0.2918
02:33:00|0.2918
02:33:02|0.2918
02:33:04|0.2918
02:33:04|0.2918
02:33:05|0.2918
02:33:06|0.2918
02:33:07|0.2918
02:33:08|0.2918
02:33:09|0.2918
02:33:10|0.2918
02:33:11|0.2918
02:33:12|0.2918
02:33:14|0.2918
02:33:14|0.2918
02:33:15|0.2918
02:33:16|0.2918
02:33:17|0.2918
02:33:18|0.2918
02:33:19|0.2918
02:33:20|0.2918
02:33:21|0.2918
02:33:22|0.2918
02:33:23|0.2918
02:33:25|0.2918
02:33:26|0.2918
02:33:27|0.2918
02:33:28|0.2918
02:33:30|0.2918
02:33:31|0.2918
02:33:33|0.2918
02:33:34|0.2918
02:33:34|0.2918
02:33:37|0.2918
02:33:37|0.2918
02:33:39|0.2918
02:33:41|0.2918
02:33:41|0.2918
02:33:43|0.2918
02:33:43|0.2918
02:33:45|0.2918
02:33:45|0.2918
02:33:46|0.2918
02:33:48|0.2918
02:33:49|0.2918
02:33:51|0.2918
02:33:51|0.2918
02:33:53|0.2918
02:33:53|0.2918
02:33:56|0.2918
02:33:56|0.2918
02:33:57|0.2918
02:33:58|0.2918
02:33:59|0.2918
02:34:00|0.2918
02:34:02|0.2918
02:34:02|0.2918
02:34:03|0.2918
02:34:04|0.2918
02:34:05|0.2918
02:34:06|0.2918
02:34:07|0.2918
02:34:08|0.2918
02:34:09|0.2918
02:34:10|0.2918
02:34:11|0.2918
02:34:13|0.2918
02:34:13|0.2918
02:34:14|0.2918
02:34:16|0.2918
02:34:16|0.2918
02:34:18|0.2918
02:34:19|0.2918
02:34:20|0.2918
02:34:20|0.2918
02:34:22|0.2918
02:34:23|0.2918
02:34:24|0.2918
02:34:25|0.2918
02:34:27|0.2918
02:34:28|0.2918
02:34:29|0.2918
02:34:31|0.2918
02:34:32|0.2918
02:34:33|0.2918
02:34:34|0.2918
02:34:35|0.2918
02:34:36|0.2918
02:34:38|0.2918
02:34:39|0.2918
02:34:40|0.2918
02:34:41|0.2918
02:34:42|0.2918
02:34:43|0.2918
02:34:43|0.2918
02:34:45|0.2918
02:34:46|0.2918
02:34:46|0.2918
02:34:48|0.2918
02:34:49|0.2918
02:34:50|0.2918
02:34:51|0.2918
02:34:52|0.2918
02:34:53|0.2918
02:34:54|0.2918
02:34:55|0.2918
02:34:56|0.2918
02:34:57|0.2918
02:34:58|0.2918
02:34:58|0.2918
02:35:00|0.2918
02:35:01|0.2918
02:35:02|0.2918
02:35:02|0.2918
02:35:04|0.2918
02:35:05|0.2918
02:35:06|0.2918
02:35:07|0.2918
02:35:08|0.2918
02:35:08|0.2918
02:35:09|0.2918
02:35:10|0.2918
02:35:12|0.2918
02:35:12|0.2918
02:35:13|0.2918
02:35:15|0.2918
02:35:16|0.2918
02:35:17|0.2918
02:35:17|0.2918
02:35:18|0.2918
02:35:20|0.2918
02:35:21|0.2918
02:35:21|0.2918
02:35:22|0.2918
02:35:24|0.2918
02:35:25|0.2918
02:35:25|0.2918
02:35:28|0.2918
02:35:28|0.2918
02:35:29|0.2918
02:35:30|0.2918
02:35:32|0.2918
02:35:34|0.2918
02:35:34|0.2918
02:35:36|0.2918
02:35:37|0.2918
02:35:38|0.2918
02:35:39|0.2918
02:35:40|0.2918
02:35:41|0.2918
02:35:42|0.2918
02:35:43|0.2918
02:35:44|0.2918
02:35:45|0.2918
02:35:46|0.2918
02:35:47|0.2918
02:35:47|0.2918
02:35:49|0.2918
02:35:49|0.2918
02:35:50|0.2918
02:35:52|0.2918
02:35:53|0.2918
02:35:54|0.2918
02:35:55|0.2918
02:35:55|0.2918
02:35:57|0.2918
02:35:58|0.2918
02:35:59|0.2918
02:36:00|0.2918
02:36:01|0.2918
02:36:02|0.2918
02:36:04|0.2918
02:36:04|0.2918
02:36:05|0.2918
02:36:07|0.2918
02:36:07|0.2918
02:36:08|0.2918
02:36:09|0.2918
02:36:11|0.2918
02:36:11|0.2918
02:36:12|0.2918
02:36:13|0.2918
02:36:14|0.2918
02:36:15|0.2918
02:36:17|0.2918
02:36:17|0.2918
02:36:18|0.2918
02:36:19|0.2918
02:36:20|0.2918
02:36:22|0.2918
02:36:22|0.2918
02:36:23|0.2918
02:36:24|0.2918
02:36:25|0.2918
02:36:27|0.2918
02:36:29|0.2918
02:36:30|0.2918
02:36:31|0.2918
02:36:32|0.2918
02:36:33|0.2918
02:36:35|0.2918
02:36:36|0.2918
02:36:37|0.2918
02:36:38|0.2918
02:36:38|0.2918
02:36:39|0.2918
02:36:40|0.2918
02:36:42|0.2918
02:36:43|0.2918
02:36:43|0.2918
02:36:45|0.2918
02:36:46|0.2918
02:36:46|0.2918
02:36:49|0.2918
02:36:49|0.2918
02:36:51|0.2918
02:36:51|0.2918
02:36:52|0.2918
02:36:53|0.2918
02:36:54|0.2918
02:36:55|0.2918
02:36:56|0.2918
02:36:57|0.2918
02:36:58|0.2918
02:37:00|0.2918
02:37:01|0.2918
02:37:03|0.2918
02:37:03|0.2918
02:37:05|0.2918
02:37:05|0.2918
02:37:06|0.2918
02:37:08|0.2918
02:37:09|0.2918
02:37:09|0.2918
02:37:10|0.2918
02:37:11|0.2918
02:37:12|0.2918
02:37:13|0.2918
02:37:14|0.2918
02:37:15|0.2918
02:37:17|0.2918
02:37:17|0.2918
02:37:19|0.2918
02:37:19|0.2918
02:37:20|0.2918
02:37:21|0.2918
02:37:23|0.2918
02:37:23|0.2918
02:37:24|0.2918
02:37:25|0.2918
02:37:26|0.2918
02:37:27|0.2918
02:37:29|0.2918
02:37:31|0.2918
02:37:32|0.2918
02:37:33|0.2918
02:37:34|0.2918
02:37:35|0.2918
02:37:36|0.2918
02:37:37|0.2918
02:37:38|0.2918
02:37:39|0.2918
02:37:41|0.2918
02:37:41|0.2918
02:37:42|0.2918
02:37:43|0.2918
02:37:44|0.2918
02:37:46|0.2918
02:37:46|0.2918
02:37:48|0.2918
02:37:49|0.2918
02:37:50|0.2918
02:37:51|0.2918
02:37:52|0.2918
02:37:53|0.2918
02:37:54|0.2918
02:37:54|0.2918
02:37:55|0.2918
02:37:57|0.2918
02:37:58|0.2918
02:37:59|0.2918
02:38:00|0.2918
02:38:01|0.2918
02:38:02|0.2918
02:38:03|0.2918
02:38:04|0.2918
02:38:05|0.2918
02:38:06|0.2918
02:38:07|0.2918
02:38:08|0.2918
02:38:09|0.2918
02:38:10|0.2918
02:38:11|0.2918
02:38:12|0.2918
02:38:13|0.2918
02:38:14|0.2918
02:38:15|0.2918
02:38:16|0.2918
02:38:17|0.2918
02:38:18|0.2918
02:38:19|0.2918
02:38:20|0.2918
02:38:21|0.2918
02:38:22|0.2918
02:38:23|0.2918
02:38:24|0.2918
02:38:25|0.2918
02:38:26|0.2918
02:38:27|0.2918
02:38:28|0.2918
02:38:29|0.2918
02:38:31|0.2918
02:38:33|0.2918
02:38:34|0.2918
02:38:35|0.2918
02:38:37|0.2918
02:38:37|0.2918
02:38:38|0.2918
02:38:39|0.2918
02:38:41|0.2918
02:38:41|0.2918
02:38:42|0.2918
02:38:43|0.2918
02:38:44|0.2918
02:38:45|0.2918
02:38:46|0.2918
02:38:47|0.2918
02:38:48|0.2918
02:38:50|0.2918
02:38:50|0.2918
02:38:51|0.2918
02:38:52|0.2918
02:38:53|0.2918
02:38:54|0.2918
02:38:55|0.2918
02:38:56|0.2918
02:38:57|0.2918
02:38:58|0.2918
02:39:00|0.2918
02:39:00|0.2918
02:39:01|0.2918
02:39:02|0.2918
02:39:03|0.2918
02:39:04|0.2918
02:39:05|0.2918
02:39:06|0.2918
02:39:08|0.2918
02:39:08|0.2918
02:39:09|0.2918
02:39:10|0.2918
02:39:11|0.2918
02:39:12|0.2918
02:39:13|0.2918
02:39:14|0.2918
02:39:15|0.2918
02:39:16|0.2918
02:39:17|0.2918
02:39:18|0.2918
02:39:19|0.2918
02:39:20|0.2918
02:39:21|0.2918
02:39:22|0.2918
02:39:23|0.2918
02:39:24|0.2918
02:39:25|0.2918
02:39:26|0.2918
02:39:27|0.2918
02:39:28|0.2918
02:39:29|0.2918
02:39:31|0.2918
02:39:32|0.2918
02:39:34|0.2918
02:39:35|0.2918
02:39:36|0.2918
02:39:38|0.2918
02:39:39|0.2918
02:39:39|0.2918
02:39:41|0.2918
02:39:42|0.2918
02:39:44|0.2918
02:39:44|0.2918
02:39:45|0.2918
02:39:47|0.2918
02:39:47|0.2918
02:39:49|0.2918
02:39:51|0.2918
02:39:52|0.2918
02:39:52|0.2918
02:39:53|0.2918
02:39:55|0.2918
02:39:55|0.2918
02:39:57|0.2918
02:39:58|0.2918
02:39:58|0.2918
02:39:59|0.2918
02:40:01|0.2918
02:40:02|0.2918
02:40:03|0.2918
02:40:04|0.2918
02:40:05|0.2918
02:40:06|0.2918
02:40:07|0.2918
02:40:08|0.2918
02:40:09|0.2918
02:40:10|0.2918
02:40:11|0.2918
02:40:12|0.2918
02:40:13|0.2918
02:40:14|0.2918
02:40:15|0.2918
02:40:16|0.2918
02:40:17|0.2918
02:40:18|0.2918
02:40:19|0.2918
02:40:20|0.2918
02:40:21|0.2918
02:40:22|0.2918
02:40:23|0.2918
02:40:24|0.2918
02:40:25|0.2918
02:40:26|0.2918
02:40:27|0.2918
02:40:28|0.2918
02:40:29|0.2918
02:40:30|0.2918
02:40:31|0.2918
02:40:33|0.2918
02:40:34|0.2918
02:40:35|0.2918
02:40:36|0.2918
02:40:37|0.2918
02:40:39|0.2918
02:40:39|0.2918
02:40:40|0.2918
02:40:42|0.2918
02:40:43|0.2918
02:40:44|0.2918
02:40:45|0.2918
02:40:46|0.2918
02:40:48|0.2918
02:40:49|0.2918
02:40:49|0.2918
02:40:51|0.2918
02:40:52|0.2918
02:40:53|0.2918
02:40:54|0.2918
02:40:55|0.2918
02:40:56|0.2918
02:40:57|0.2918
02:40:58|0.2918
02:40:59|0.2918
02:41:00|0.2918
02:41:01|0.2918
02:41:02|0.2918
02:41:03|0.2918
02:41:04|0.2918
02:41:05|0.2918
02:41:06|0.2918
02:41:07|0.2918
02:41:08|0.2918
02:41:09|0.2918
02:41:10|0.2918
02:41:11|0.2918
02:41:12|0.2918
02:41:13|0.2918
02:41:14|0.2918
02:41:15|0.2918
02:41:16|0.2918
02:41:17|0.2918
02:41:18|0.2918
02:41:19|0.2918
02:41:20|0.2918
02:41:21|0.2918
02:41:22|0.2918
02:41:23|0.2918
02:41:24|0.2918
02:41:25|0.2918
02:41:26|0.2918
02:41:27|0.2918
02:41:28|0.2918
02:41:29|0.2918
02:41:30|0.2918
02:41:31|0.2918
02:41:32|0.2918
02:41:34|0.2918
02:41:36|0.2918
02:41:37|0.2918
02:41:38|0.2918
02:41:39|0.2918
02:41:40|0.2918
02:41:41|0.2918
02:41:42|0.2918
02:41:43|0.2918
02:41:44|0.2918
02:41:45|0.2918
02:41:46|0.2918
02:41:47|0.2918
02:41:49|0.2918
02:41:50|0.2918
02:41:51|0.2918
02:41:52|0.2918
02:41:54|0.2918
02:41:54|0.2918
02:41:56|0.2918
02:41:56|0.2918
02:41:58|0.2918
02:41:59|0.2918
02:42:00|0.2918
02:42:02|0.2918
02:42:02|0.2918
02:42:03|0.2918
02:42:04|0.2918
02:42:05|0.2918
02:42:06|0.2918
02:42:07|0.2918
02:42:09|0.2918
02:42:10|0.2918
02:42:11|0.2918
02:42:12|0.2918
02:42:13|0.2918
02:42:14|0.2918
02:42:15|0.2918
02:42:16|0.2918
02:42:17|0.2918
02:42:17|0.2918
02:42:19|0.2918
02:42:20|0.2918
02:42:20|0.2918
02:42:22|0.2918
02:42:23|0.2918
02:42:23|0.2918
02:42:25|0.2918
02:42:26|0.2918
02:42:27|0.2918
02:42:28|0.2918
02:42:29|0.2918
02:42:30|0.2918
02:42:31|0.2918
02:42:32|0.2918
02:42:33|0.2918
02:42:35|0.2918
02:42:36|0.2918
02:42:37|0.2918
02:42:38|0.2918
02:42:40|0.2918
02:42:40|0.2918
02:42:41|0.2918
02:42:43|0.2918
02:42:44|0.2918
02:42:44|0.2918
02:42:46|0.2918
02:42:47|0.2918
02:42:47|0.2918
02:42:50|0.2918
02:42:50|0.2918
02:42:52|0.2918
02:42:52|0.2918
02:42:54|0.2918
02:42:55|0.2918
02:42:55|0.2918
02:42:56|0.2918
02:42:58|0.2918
02:42:59|0.2918
02:42:59|0.2918
02:43:00|0.2918
02:43:01|0.2918
02:43:03|0.2918
02:43:03|0.2918
02:43:04|0.2918
02:43:05|0.2918
02:43:06|0.2918
02:43:07|0.2918
02:43:09|0.2918
02:43:09|0.2918
02:43:11|0.2918
02:43:11|0.2918
02:43:13|0.2918
02:43:14|0.2918
02:43:15|0.2918
02:43:16|0.2918
02:43:17|0.2918
02:43:18|0.2918
02:43:19|0.2918
02:43:20|0.2918
02:43:21|0.2918
02:43:22|0.2918
02:43:23|0.2918
02:43:24|0.2918
02:43:25|0.2918
02:43:26|0.2918
02:43:27|0.2918
02:43:28|0.2918
02:43:29|0.2918
02:43:30|0.2918
02:43:31|0.2918
02:43:32|0.2918
02:43:33|0.2918
02:43:34|0.2918
02:43:36|0.2918
02:43:36|0.2918
02:43:38|0.2918
02:43:40|0.2918
02:43:41|0.2918
02:43:43|0.2918
02:43:45|0.2918
02:43:46|0.2918
02:43:47|0.2918
02:43:47|0.2918
02:43:48|0.2918
02:43:49|0.2918
02:43:50|0.2918
02:43:51|0.2918
02:43:52|0.2918
02:43:53|0.2918
02:43:54|0.2918
02:43:55|0.2918
02:43:56|0.2918
02:43:57|0.2918
02:43:58|0.2918
02:44:00|0.2918
02:44:01|0.2918
02:44:02|0.2918
02:44:03|0.2918
02:44:04|0.2918
02:44:05|0.2918
02:44:06|0.2918
02:44:06|0.2918
02:44:07|0.2918
02:44:08|0.2918
02:44:09|0.2918
02:44:10|0.2918
02:44:12|0.2918
02:44:13|0.2918
02:44:13|0.2918
02:44:15|0.2918
02:44:15|0.2918
02:44:16|0.2918
02:44:18|0.2918
02:44:19|0.2918
02:44:20|0.2918
02:44:21|0.2918
02:44:22|0.2918
02:44:23|0.2918
02:44:23|0.2918
02:44:25|0.2918
02:44:26|0.2918
02:44:26|0.2918
02:44:28|0.2918
02:44:29|0.2918
02:44:30|0.2918
02:44:31|0.2918
02:44:31|0.2918
02:44:32|0.2918
02:44:34|0.2918
02:44:35|0.2918
02:44:35|0.2918
02:44:38|0.2918
02:44:38|0.2918
02:44:40|0.2918
02:44:40|0.2928
02:44:42|0.2932
02:44:42|0.2932
02:44:43|0.2932
02:44:45|0.2932
02:44:46|0.2932
02:44:47|0.2932
02:44:48|0.2932
02:44:49|0.2932
02:44:51|0.2932
02:44:51|0.2932
02:44:52|0.2932
02:44:53|0.2932
02:44:54|0.2932
02:44:55|0.2932
02:44:56|0.2932
02:44:57|0.2932
02:44:59|0.2932
02:45:00|0.2932
02:45:01|0.2932
02:45:02|0.2932
02:45:03|0.2932
02:45:04|0.2932
02:45:05|0.2932
02:45:06|0.2932
02:45:07|0.2932
02:45:08|0.2932
02:45:09|0.2932
02:45:10|0.2932
02:45:11|0.2932
02:45:12|0.2932
02:45:13|0.2932
02:45:14|0.2932
02:45:16|0.2932
02:45:16|0.2932
02:45:17|0.2932
02:45:18|0.2932
02:45:19|0.2932
02:45:20|0.2932
02:45:21|0.2932
02:45:22|0.2932
02:45:23|0.2932
02:45:24|0.2932
02:45:25|0.2932
02:45:26|0.2932
02:45:27|0.2932
02:45:28|0.2932
02:45:29|0.2932
02:45:30|0.2932
02:45:31|0.2932
02:45:32|0.2932
02:45:33|0.2932
02:45:34|0.2932
02:45:35|0.2932
02:45:37|0.2932
02:45:39|0.2932
02:45:40|0.2932
02:45:41|0.2932
02:45:42|0.2932
02:45:43|0.2932
02:45:44|0.2932
02:45:46|0.2932
02:45:47|0.2932
02:45:48|0.2932
02:45:49|0.2932
02:45:50|0.2932
02:45:51|0.2932
02:45:53|0.2932
02:45:53|0.2932
02:45:55|0.2932
02:45:56|0.2932
02:45:56|0.2932
02:45:57|0.2932
02:45:59|0.2932
02:46:00|0.2932
02:46:01|0.2932
02:46:02|0.2932
02:46:03|0.2932
02:46:04|0.2932
02:46:05|0.2932
02:46:06|0.2932
02:46:07|0.2932
02:46:08|0.2932
02:46:09|0.2932
02:46:10|0.2932
02:46:11|0.2932
02:46:12|0.2932
02:46:13|0.2932
02:46:14|0.2932
02:46:15|0.2932
02:46:16|0.2932
02:46:17|0.2932
02:46:18|0.2932
02:46:19|0.2932
02:46:20|0.2932
02:46:21|0.2932
02:46:22|0.2932
02:46:23|0.2932
02:46:24|0.2932
02:46:25|0.2932
02:46:26|0.2932
02:46:27|0.2932
02:46:28|0.2932
02:46:29|0.2932
02:46:30|0.2932
02:46:31|0.2932
02:46:32|0.2932
02:46:33|0.2932
02:46:34|0.2932
02:46:35|0.2932
02:46:36|0.2932
02:46:37|0.2932
02:46:39|0.2932
02:46:39|0.2932
02:46:41|0.2932
02:46:42|0.2932
02:46:43|0.2932
02:46:44|0.2932
02:46:45|0.2932
02:46:46|0.2932
02:46:47|0.2932
02:46:48|0.2932
02:46:49|0.2932
02:46:50|0.2932
02:46:51|0.2932
02:46:52|0.2932
02:46:53|0.2932
02:46:54|0.2932
02:46:55|0.2932
02:46:56|0.2932
02:46:57|0.2932
02:46:58|0.2932
02:47:00|0.2932
02:47:01|0.2932
02:47:02|0.2932
02:47:02|0.2932
02:47:04|0.2932
02:47:05|0.2932
02:47:05|0.2932
02:47:07|0.2932
02:47:07|0.2932
02:47:08|0.2932
02:47:09|0.2932
02:47:11|0.2932
02:47:12|0.2932
02:47:12|0.2932
02:47:13|0.2932
02:47:15|0.2932
02:47:15|0.2932
02:47:16|0.2932
02:47:18|0.2932
02:47:18|0.2932
02:47:20|0.2932
02:47:21|0.2932
02:47:21|0.2932
02:47:22|0.2932
02:47:23|0.2932
02:47:24|0.2932
02:47:26|0.2932
02:47:26|0.2932
02:47:27|0.2932
02:47:29|0.2932
02:47:29|0.2932
02:47:30|0.2932
02:47:31|0.2932
02:47:32|0.2932
02:47:33|0.2932
02:47:34|0.2932
02:47:36|0.2932
02:47:37|0.2932
02:47:38|0.2932
02:47:39|0.2932
02:47:41|0.2932
02:47:42|0.2932
02:47:43|0.2932
02:47:44|0.2932
02:47:45|0.2932
02:47:46|0.2932
02:47:47|0.2932
02:47:48|0.2932
02:47:49|0.2932
02:47:51|0.2932
02:47:51|0.2932
02:47:53|0.2932
02:47:54|0.2932
02:47:54|0.2932
02:47:56|0.2932
02:47:56|0.2932
02:47:57|0.2932
02:47:59|0.2932
02:48:00|0.2932
02:48:01|0.2932
02:48:02|0.2932
02:48:03|0.2932
02:48:04|0.2932
02:48:05|0.2932
02:48:07|0.2932
02:48:08|0.2932
02:48:09|0.2932
02:48:10|0.2932
02:48:11|0.2932
02:48:12|0.2932
02:48:13|0.2932
02:48:14|0.2932
02:48:15|0.2932
02:48:16|0.2932
02:48:17|0.2932
02:48:18|0.2932
02:48:19|0.2932
02:48:20|0.2932
02:48:21|0.2932
02:48:22|0.2932
02:48:23|0.2932
02:48:24|0.2932
02:48:26|0.2932
02:48:27|0.2932
02:48:28|0.2932
02:48:28|0.2932
02:48:30|0.2932
02:48:31|0.2932
02:48:32|0.2932
02:48:33|0.2932
02:48:34|0.2932
02:48:35|0.2932
02:48:36|0.2932
02:48:37|0.2932
02:48:38|0.2932
02:48:38|0.2932
02:48:41|0.2932
02:48:42|0.2932
02:48:43|0.2932
02:48:44|0.2932
02:48:46|0.2932
02:48:46|0.2932
02:48:47|0.2932
02:48:48|0.2932
02:48:50|0.2932
02:48:51|0.2932
02:48:52|0.2932
02:48:53|0.2932
02:48:55|0.2932
02:48:55|0.2932
02:48:56|0.2932
02:48:57|0.2932
02:48:59|0.2932
02:49:00|0.2932
02:49:01|0.2932
02:49:03|0.2932
02:49:03|0.2932
02:49:05|0.2932
02:49:06|0.2932
02:49:07|0.2932
02:49:08|0.2932
02:49:09|0.2932
02:49:10|0.2932
02:49:11|0.2932
02:49:12|0.2932
02:49:13|0.2932
02:49:14|0.2932
02:49:15|0.2932
02:49:16|0.2929
02:49:17|0.2929
02:49:18|0.2929
02:49:19|0.2929
02:49:20|0.2929
02:49:21|0.2929
02:49:22|0.2929
02:49:23|0.2929
02:49:24|0.2929
02:49:25|0.2929
02:49:26|0.2929
02:49:27|0.2929
02:49:28|0.2929
02:49:29|0.2929
02:49:30|0.2929
02:49:31|0.2929
02:49:32|0.2929
02:49:33|0.2929
02:49:34|0.2929
02:49:35|0.2929
02:49:36|0.2929
02:49:37|0.2929
02:49:38|0.2929
02:49:39|0.2929
02:49:40|0.2929
02:49:42|0.2929
02:49:43|0.2929
02:49:44|0.2929
02:49:45|0.2929
02:49:47|0.2929
02:49:49|0.2929
02:49:49|0.2929
02:49:50|0.2929
02:49:52|0.2929
02:49:52|0.2929
02:49:53|0.2929
02:49:55|0.2929
02:49:55|0.2929
02:49:56|0.2929
02:49:57|0.2929
02:49:58|0.2929
02:49:59|0.2929
02:50:00|0.2929
02:50:01|0.2929
02:50:02|0.2929
02:50:03|0.2929
02:50:04|0.2929
02:50:05|0.2929
02:50:06|0.2929
02:50:07|0.2929
02:50:08|0.2929
02:50:09|0.2929
02:50:10|0.2929
02:50:11|0.2929
02:50:12|0.2929
02:50:13|0.2929
02:50:14|0.2929
02:50:15|0.2929
02:50:16|0.2929
02:50:17|0.2929
02:50:18|0.2929
02:50:19|0.2929
02:50:20|0.2929
02:50:21|0.2929
02:50:22|0.2929
02:50:24|0.2929
02:50:25|0.2929
02:50:26|0.2929
02:50:27|0.2929
02:50:28|0.2929
02:50:29|0.2929
02:50:30|0.2929
02:50:31|0.2929
02:50:32|0.2929
02:50:33|0.2929
02:50:34|0.2929
02:50:35|0.2929
02:50:36|0.2929
02:50:37|0.2929
02:50:38|0.2929
02:50:39|0.2929
02:50:40|0.2929
02:50:41|0.2929
02:50:43|0.2929
02:50:44|0.2929
02:50:44|0.2929
02:50:46|0.2929
02:50:47|0.2929
02:50:49|0.2929
02:50:50|0.2929
02:50:51|0.2929
02:50:52|0.2929
02:50:53|0.2929
02:50:54|0.2929
02:50:55|0.2929
02:50:56|0.2929
02:50:57|0.2929
02:50:58|0.2929
02:50:59|0.2929
02:51:00|0.2929
02:51:01|0.2929
02:51:02|0.2929
02:51:03|0.2929
02:51:04|0.2929
02:51:05|0.2929
02:51:06|0.2929
02:51:08|0.2929
02:51:09|0.2929
02:51:09|0.2929
02:51:10|0.2929
02:51:11|0.2929
02:51:12|0.2929
02:51:13|0.2929
02:51:15|0.2929
02:51:15|0.2929
02:51:18|0.2929
02:51:18|0.2929
02:51:19|0.2929
02:51:20|0.2929
02:51:21|0.2929
02:51:22|0.2929
02:51:23|0.2929
02:51:24|0.2929
02:51:25|0.2929
02:51:26|0.2929
02:51:27|0.2929
02:51:28|0.2929
02:51:29|0.2929
02:51:30|0.2929
02:51:31|0.2929
02:51:32|0.2929
02:51:33|0.2929
02:51:34|0.2929
02:51:35|0.2929
02:51:36|0.2929
02:51:37|0.2929
02:51:38|0.2929
02:51:39|0.2929
02:51:40|0.2929
02:51:42|0.2929
02:51:43|0.2929
02:51:45|0.2929
02:51:46|0.2929
02:51:48|0.2929
02:51:48|0.2929
02:51:49|0.2929
02:51:50|0.2929
02:51:52|0.2929
02:51:53|0.2929
02:51:55|0.2929
02:51:56|0.2929
02:51:56|0.2929
02:51:58|0.2929
02:51:59|0.2935
02:52:00|0.2935
02:52:00|0.2935
02:52:02|0.2935
02:52:03|0.2935
02:52:04|0.2935
02:52:05|0.2935
02:52:05|0.2935
02:52:07|0.2935
02:52:08|0.2935
02:52:09|0.2935
02:52:09|0.2935
02:52:11|0.2935
02:52:12|0.2935
02:52:12|0.2935
02:52:14|0.2935
02:52:15|0.2935
02:52:16|0.2935
02:52:17|0.2935
02:52:18|0.2935
02:52:19|0.2935
02:52:20|0.2935
02:52:21|0.2935
02:52:21|0.2935
02:52:22|0.2935
02:52:24|0.2935
02:52:24|0.2935
02:52:26|0.2935
02:52:26|0.2935
02:52:28|0.2935
02:52:28|0.2935
02:52:30|0.2935
02:52:31|0.2935
02:52:31|0.2935
02:52:33|0.2935
02:52:34|0.2935
02:52:35|0.2935
02:52:36|0.2935
02:52:37|0.2935
02:52:38|0.2935
02:52:39|0.2935
02:52:39|0.2935
02:52:42|0.2935
02:52:43|0.2935
02:52:45|0.2935
02:52:46|0.2935
02:52:48|0.2935
02:52:49|0.2935
02:52:51|0.2935
02:52:51|0.2935
02:52:52|0.2935
02:52:53|0.2935
02:52:55|0.2935
02:52:56|0.2935
02:52:57|0.2935
02:52:58|0.2935
02:52:58|0.2935
02:53:00|0.2935
02:53:02|0.2935
02:53:02|0.2935
02:53:03|0.2935
02:53:05|0.2935
02:53:06|0.2935
02:53:07|0.2935
02:53:08|0.2935
02:53:08|0.2935
02:53:09|0.2935
02:53:11|0.2935
02:53:12|0.2935
02:53:13|0.2935
02:53:14|0.2935
02:53:15|0.2935
02:53:15|0.2935
02:53:17|0.2935
02:53:18|0.2935
02:53:18|0.2935
02:53:20|0.2935
02:53:21|0.2935
02:53:22|0.2935
02:53:23|0.2935
02:53:24|0.2943
02:53:25|0.2943
02:53:26|0.2943
02:53:27|0.2943
02:53:27|0.2943
02:53:28|0.2943
02:53:30|0.2943
02:53:30|0.2943
02:53:32|0.2943
02:53:32|0.2943
02:53:33|0.2943
02:53:35|0.2943
02:53:36|0.2943
02:53:37|0.2943
02:53:38|0.2943
02:53:39|0.2943
02:53:39|0.2943
02:53:40|0.2943
02:53:42|0.2943
02:53:43|0.2943
02:53:43|0.2943
02:53:46|0.2943
02:53:46|0.2943
02:53:47|0.2943
02:53:48|0.2943
02:53:50|0.2943
02:53:52|0.2943
02:53:53|0.2943
02:53:54|0.2943
02:53:55|0.2943
02:53:56|0.2943
02:53:57|0.2943
02:53:58|0.2943
02:53:59|0.2943
02:54:00|0.2943
02:54:01|0.2943
02:54:02|0.2943
02:54:03|0.2943
02:54:04|0.2943
02:54:05|0.2943
02:54:06|0.2943
02:54:07|0.2933
02:54:08|0.2933
02:54:09|0.2933
02:54:10|0.2933
02:54:11|0.2933
02:54:12|0.2933
02:54:13|0.2933
02:54:14|0.2933
02:54:15|0.2933
02:54:16|0.2933
02:54:17|0.2933
02:54:18|0.2933
02:54:19|0.2933
02:54:20|0.2933
02:54:21|0.2933
02:54:22|0.2933
02:54:23|0.2933
02:54:24|0.2933
02:54:25|0.2933
02:54:26|0.2933
02:54:27|0.2933
02:54:28|0.2933
02:54:29|0.2933
02:54:30|0.2933
02:54:31|0.2933
02:54:32|0.2933
02:54:33|0.2933
02:54:34|0.2933
02:54:35|0.2933
02:54:36|0.2933
02:54:37|0.2933
02:54:38|0.2933
02:54:39|0.2933
02:54:40|0.2933
02:54:41|0.2933
02:54:42|0.2933
02:54:43|0.2933
02:54:44|0.2933
02:54:45|0.2933
02:54:47|0.2933
02:54:48|0.2933
02:54:49|0.2933
02:54:51|0.2933
02:54:51|0.2933
02:54:52|0.2933
02:54:53|0.2933
02:54:55|0.2933
02:54:55|0.2933
02:54:56|0.2933
02:54:57|0.2933
02:54:58|0.2933
02:55:00|0.2933
02:55:00|0.2933
02:55:01|0.2933
02:55:02|0.2933
02:55:03|0.2933
02:55:05|0.2933
02:55:06|0.2933
02:55:07|0.2933
02:55:08|0.2933
02:55:09|0.2933
02:55:10|0.2933
02:55:10|0.2933
02:55:11|0.2933
02:55:13|0.2933
02:55:14|0.2933
02:55:15|0.2933
02:55:16|0.2933
02:55:17|0.2933
02:55:17|0.2933
02:55:19|0.2933
02:55:20|0.2933
02:55:21|0.2933
02:55:22|0.2933
02:55:23|0.2933
02:55:24|0.2933
02:55:25|0.2933
02:55:25|0.2933
02:55:27|0.2933
02:55:28|0.2933
02:55:29|0.2933
02:55:29|0.2933
02:55:32|0.2933
02:55:32|0.2933
02:55:33|0.2933
02:55:34|0.2933
02:55:36|0.2933
02:55:36|0.2933
02:55:37|0.2933
02:55:38|0.2933
02:55:39|0.2933
02:55:41|0.2933
02:55:42|0.2933
02:55:42|0.2933
02:55:43|0.2933
02:55:44|0.2933
02:55:45|0.2933
02:55:47|0.2933
02:55:49|0.2933
02:55:51|0.2933
02:55:52|0.2933
02:55:53|0.2933
02:55:54|0.2933
02:55:55|0.2933
02:55:57|0.2933
02:55:57|0.2933
02:55:59|0.2933
02:55:59|0.2933
02:56:02|0.2933
02:56:02|0.2933
02:56:03|0.2933
02:56:04|0.2933
02:56:05|0.2933
02:56:06|0.2933
02:56:07|0.2933
02:56:08|0.2933
02:56:09|0.2933
02:56:10|0.2933
02:56:11|0.2933
02:56:12|0.2933
02:56:13|0.2933
02:56:14|0.2933
02:56:15|0.2933
02:56:16|0.2933
02:56:17|0.2933
02:56:18|0.2933
02:56:19|0.2933
02:56:21|0.2933
02:56:21|0.2933
02:56:22|0.2933
02:56:23|0.2933
02:56:24|0.2933
02:56:25|0.2933
02:56:26|0.2933
02:56:27|0.2933
02:56:28|0.2933
02:56:29|0.2933
02:56:30|0.2933
02:56:31|0.2933
02:56:32|0.2933
02:56:33|0.2933
02:56:34|0.2933
02:56:35|0.2933
02:56:36|0.2933
02:56:37|0.2933
02:56:38|0.2933
02:56:39|0.2933
02:56:40|0.2933
02:56:41|0.2933
02:56:42|0.2933
02:56:43|0.2933
02:56:44|0.2933
02:56:45|0.2933
02:56:46|0.2933
02:56:48|0.2933
02:56:50|0.2933
02:56:51|0.2933
02:56:52|0.2933
02:56:54|0.2933
02:56:55|0.2933
02:56:56|0.2933
02:56:57|0.2933
02:56:58|0.2933
02:56:59|0.2933
02:57:00|0.2933
02:57:01|0.2933
02:57:02|0.2933
02:57:03|0.2933
02:57:04|0.2933
02:57:05|0.2933
02:57:06|0.2933
02:57:07|0.2933
02:57:08|0.2933
02:57:09|0.2933
02:57:10|0.2933
02:57:11|0.2933
02:57:13|0.2933
02:57:13|0.2933
02:57:14|0.2933
02:57:16|0.2933
02:57:16|0.2933
02:57:17|0.2933
02:57:19|0.2933
02:57:20|0.2933
02:57:20|0.2933
02:57:21|0.2933
02:57:23|0.2933
02:57:23|0.2933
02:57:25|0.2933
02:57:26|0.2933
02:57:27|0.2933
02:57:28|0.2933
02:57:29|0.2933
02:57:30|0.2933
02:57:31|0.2933
02:57:32|0.2933
02:57:33|0.2933
02:57:34|0.2933
02:57:35|0.2933
02:57:36|0.2933
02:57:37|0.2933
02:57:38|0.2933
02:57:39|0.2933
02:57:40|0.2933
02:57:41|0.2933
02:57:42|0.2933
02:57:43|0.2933
02:57:44|0.2933
02:57:45|0.2933
02:57:46|0.2933
02:57:47|0.2933
02:57:48|0.2933
02:57:50|0.2933
02:57:51|0.2933
02:57:53|0.2933
02:57:53|0.2933
02:57:54|0.2933
02:57:56|0.2933
02:57:57|0.2933
02:57:57|0.2933
02:57:58|0.2933
02:57:59|0.2933
02:58:00|0.2933
02:58:01|0.2933
02:58:03|0.2933
02:58:04|0.2933
02:58:05|0.2933
02:58:06|0.2933
02:58:07|0.2933
02:58:08|0.2933
02:58:09|0.2933
02:58:10|0.2933
02:58:11|0.2933
02:58:12|0.2933
02:58:13|0.2933
02:58:14|0.2933
02:58:16|0.2933
02:58:17|0.2933
02:58:17|0.2933
02:58:19|0.2933
02:58:19|0.2933
02:58:20|0.2933
02:58:21|0.2933
02:58:23|0.2933
02:58:24|0.2933
02:58:25|0.2933
02:58:25|0.2933
02:58:27|0.2933
02:58:27|0.2933
02:58:28|0.2933
02:58:30|0.2933
02:58:30|0.2933
02:58:31|0.2933
02:58:32|0.2933
02:58:33|0.2933
02:58:34|0.2933
02:58:35|0.2933
02:58:36|0.2933
02:58:38|0.2933
02:58:38|0.2933
02:58:40|0.2933
02:58:41|0.2933
02:58:41|0.2933
02:58:43|0.2933
02:58:43|0.2933
02:58:44|0.2933
02:58:46|0.2933
02:58:46|0.2933
02:58:47|0.2933
02:58:48|0.2933
02:58:50|0.2933
02:58:52|0.2933
02:58:53|0.2933
02:58:55|0.2933
02:58:56|0.2933
02:58:56|0.2933
02:58:58|0.2933
02:58:59|0.2933
02:59:00|0.2933
02:59:02|0.2933
02:59:03|0.2933
02:59:03|0.2933
02:59:05|0.2933
02:59:06|0.2933
02:59:06|0.2933
02:59:07|0.2933
02:59:08|0.2933
02:59:09|0.2933
02:59:10|0.2933
02:59:12|0.2933
02:59:13|0.2933
02:59:14|0.2933
02:59:14|0.2933
02:59:16|0.2933
02:59:16|0.2933
02:59:18|0.2933
02:59:18|0.2933
02:59:19|0.2933
02:59:20|0.2933
02:59:21|0.2933
02:59:22|0.2933
02:59:24|0.2933
02:59:24|0.2933
02:59:26|0.2933
02:59:27|0.2933
02:59:27|0.2933
02:59:28|0.2933
02:59:30|0.2933
02:59:31|0.2933
02:59:32|0.2933
02:59:33|0.2933
02:59:34|0.2933
02:59:35|0.2933
02:59:35|0.2933
02:59:37|0.2933
02:59:38|0.2933
02:59:39|0.2933
02:59:40|0.2933
02:59:40|0.2933
02:59:42|0.2933
02:59:43|0.2933
02:59:44|0.2933
02:59:44|0.2933
02:59:46|0.2933
02:59:47|0.2933
02:59:48|0.2933
02:59:49|0.2933
02:59:49|0.2933
02:59:52|0.2933
02:59:53|0.2933
02:59:54|0.2933
02:59:55|0.2933
02:59:56|0.2933
02:59:57|0.2933
02:59:59|0.2933
02:59:59|0.2933
03:00:01|0.2933
03:00:02|0.2933
03:00:02|0.2933
03:00:03|0.2933
03:00:04|0.2933
03:00:05|0.2933
03:00:06|0.2933
03:00:07|0.2933
03:00:09|0.2933
03:00:10|0.2933
03:00:10|0.2933
03:00:12|0.2933
03:00:13|0.2933
03:00:14|0.2933
03:00:14|0.2933
03:00:15|0.2933
03:00:17|0.2933
03:00:18|0.2933
03:00:19|0.2933
03:00:20|0.2933
03:00:21|0.2933
03:00:22|0.2933
03:00:23|0.2933
03:00:24|0.2933
03:00:24|0.2933
03:00:25|0.2933
03:00:26|0.2933
03:00:28|0.2933
03:00:28|0.2933
03:00:30|0.2933
03:00:31|0.2933
03:00:32|0.2933
03:00:33|0.2933
03:00:34|0.2933
03:00:34|0.2933
03:00:36|0.2933
03:00:37|0.2933
03:00:38|0.2933
03:00:39|0.2933
03:00:40|0.2933
03:00:41|0.2933
03:00:43|0.2933
03:00:43|0.2933
03:00:45|0.2933
03:00:45|0.2933
03:00:47|0.2933
03:00:47|0.2933
03:00:48|0.2933
03:00:49|0.2933
03:00:51|0.2933
03:00:51|0.2933
03:00:54|0.2933
03:00:55|0.2933
03:00:56|0.2933
03:00:57|0.2933
03:00:59|0.2933
03:01:00|0.2933
03:01:00|0.2933
03:01:02|0.2933
03:01:03|0.2933
03:01:04|0.2933
03:01:06|0.2933
03:01:06|0.2933
03:01:07|0.2933
03:01:09|0.2933
03:01:09|0.2933
03:01:10|0.2933
03:01:12|0.2933
03:01:12|0.2933
03:01:14|0.2933
03:01:15|0.2933
03:01:16|0.2933
03:01:18|0.2933
03:01:18|0.2933
03:01:19|0.2933
03:01:20|0.2933
03:01:21|0.2933
03:01:22|0.2933
03:01:23|0.2933
03:01:24|0.2933
03:01:25|0.2933
03:01:26|0.2933
03:01:27|0.2933
03:01:28|0.2933
03:01:29|0.2933
03:01:30|0.2933
03:01:31|0.2933
03:01:32|0.2933
03:01:34|0.2933
03:01:35|0.2933
03:01:36|0.2933
03:01:37|0.2933
03:01:38|0.2933
03:01:39|0.2933
03:01:40|0.2933
03:01:41|0.2933
03:01:42|0.2933
03:01:43|0.2933
03:01:45|0.2933
03:01:45|0.2933
03:01:46|0.2933
03:01:47|0.2933
03:01:48|0.2933
03:01:49|0.2933
03:01:50|0.2933
03:01:51|0.2933
03:01:53|0.2933
03:01:54|0.2933
03:01:56|0.2933
03:01:58|0.2933
03:01:59|0.2933
03:02:00|0.2933
03:02:00|0.2933
03:02:02|0.2933
03:02:03|0.2933
03:02:04|0.2933
03:02:05|0.2933
03:02:06|0.2933
03:02:07|0.2933
03:02:08|0.2933
03:02:09|0.2933
03:02:11|0.2933
03:02:12|0.2933
03:02:13|0.2933
03:02:14|0.2933
03:02:14|0.2933
03:02:17|0.2933
03:02:17|0.2933
03:02:18|0.2933
03:02:19|0.2933
03:02:20|0.2933
03:02:21|0.2933
03:02:22|0.2933
03:02:23|0.2933
03:02:24|0.2933
03:02:25|0.2933
03:02:26|0.2933
03:02:27|0.2933
03:02:28|0.2933
03:02:29|0.2933
03:02:30|0.2933
03:02:31|0.2933
03:02:32|0.2933
03:02:33|0.2933
03:02:34|0.2933
03:02:35|0.2933
03:02:36|0.2933
03:02:37|0.2933
03:02:38|0.2933
03:02:39|0.2933
03:02:40|0.2933
03:02:41|0.2933
03:02:42|0.2933
03:02:43|0.2933
03:02:44|0.2933
03:02:45|0.2933
03:02:46|0.2933
03:02:47|0.2933
03:02:48|0.2933
03:02:49|0.2933
03:02:50|0.2933
03:02:51|0.2933
03:02:52|0.2933
03:02:54|0.2933
03:02:56|0.2933
03:02:58|0.2933
03:02:59|0.2933
03:03:00|0.2933
03:03:01|0.2933
03:03:02|0.2933
03:03:02|0.2933
03:03:04|0.2933
03:03:05|0.2933
03:03:05|0.2933
03:03:07|0.2933
03:03:08|0.2933
03:03:09|0.2933
03:03:10|0.2933
03:03:11|0.2933
03:03:12|0.2933
03:03:13|0.2933
03:03:14|0.2933
03:03:16|0.2933
03:03:16|0.2933
03:03:17|0.2933
03:03:18|0.2933
03:03:19|0.2933
03:03:20|0.2933
03:03:21|0.2933
03:03:22|0.2933
03:03:23|0.2933
03:03:24|0.2933
03:03:25|0.2933
03:03:26|0.2933
03:03:27|0.2933
03:03:28|0.2933
03:03:29|0.2933
03:03:30|0.2933
03:03:31|0.2933
03:03:32|0.2933
03:03:33|0.2933
03:03:34|0.2933
03:03:35|0.2933
03:03:36|0.2933
03:03:37|0.2933
03:03:38|0.2933
03:03:39|0.2933
03:03:40|0.2933
03:03:41|0.2933
03:03:42|0.2933
03:03:43|0.2933
03:03:44|0.2933
03:03:45|0.2933
03:03:47|0.2933
03:03:47|0.2933
03:03:48|0.2933
03:03:49|0.2933
03:03:50|0.2933
03:03:51|0.2933
03:03:52|0.2933
03:03:53|0.2933
03:03:55|0.2933
03:03:57|0.2933
03:03:58|0.2933
03:03:58|0.2933
03:04:00|0.2933
03:04:01|0.2933
03:04:02|0.2933
03:04:03|0.2933
03:04:03|0.2933
03:04:05|0.2933
03:04:06|0.2933
03:04:06|0.2933
03:04:07|0.2933
03:04:09|0.2933
03:04:10|0.2933
03:04:11|0.2933
03:04:12|0.2933
03:04:13|0.2933
03:04:15|0.2933
03:04:16|0.2933
03:04:17|0.2933
03:04:17|0.2933
03:04:19|0.2933
03:04:19|0.2933
03:04:20|0.2933
03:04:21|0.2933
03:04:23|0.2933
03:04:23|0.2933
03:04:25|0.2933
03:04:25|0.2933
03:04:26|0.2933
03:04:27|0.2933
03:04:28|0.2933
03:04:29|0.2933
03:04:30|0.2933
03:04:31|0.2933
03:04:33|0.2933
03:04:33|0.2933
03:04:34|0.2933
03:04:35|0.2933
03:04:36|0.2933
03:04:37|0.2933
03:04:38|0.2933
03:04:39|0.2933
03:04:41|0.2933
03:04:43|0.2933
03:04:43|0.2933
03:04:44|0.2933
03:04:45|0.2933
03:04:46|0.2933
03:04:47|0.2933
03:04:48|0.2933
03:04:49|0.2933
03:04:50|0.2933
03:04:51|0.2933
03:04:52|0.2933
03:04:53|0.2933
03:04:54|0.2933
03:04:56|0.2933
03:04:58|0.2933
03:05:00|0.2933
03:05:01|0.2933
03:05:02|0.2933
03:05:04|0.2933
03:05:05|0.2933
03:05:06|0.2933
03:05:07|0.2933
03:05:09|0.2933
03:05:10|0.2933
03:05:11|0.2933
03:05:12|0.2933
03:05:13|0.2933
03:05:14|0.2933
03:05:15|0.2933
03:05:16|0.2933
03:05:17|0.2933
03:05:18|0.2933
03:05:19|0.2933
03:05:20|0.2933
03:05:21|0.2933
03:05:22|0.2933
03:05:23|0.2933
03:05:24|0.2933
03:05:25|0.2933
03:05:26|0.2933
03:05:27|0.2933
03:05:28|0.2933
03:05:29|0.2933
03:05:30|0.2933
03:05:31|0.2933
03:05:32|0.2933
03:05:33|0.2933
03:05:34|0.2933
03:05:35|0.2933
03:05:36|0.2933
03:05:37|0.2933
03:05:38|0.2933
03:05:39|0.2933
03:05:40|0.2933
03:05:41|0.2933
03:05:42|0.2933
03:05:43|0.2933
03:05:44|0.2933
03:05:45|0.2933
03:05:46|0.2933
03:05:47|0.2933
03:05:48|0.2933
03:05:49|0.2933
03:05:50|0.2933
03:05:51|0.2933
03:05:52|0.2933
03:05:53|0.2933
03:05:54|0.2933
03:05:55|0.2933
03:05:56|0.2933
03:05:58|0.2933
03:05:59|0.2933
03:05:59|0.2933
03:06:01|0.2933
03:06:02|0.2933
03:06:03|0.2933
03:06:04|0.2933
03:06:05|0.2933
03:06:06|0.2933
03:06:07|0.2933
03:06:08|0.2933
03:06:09|0.2933
03:06:10|0.2933
03:06:11|0.2933
03:06:12|0.2933
03:06:13|0.2933
03:06:14|0.2933
03:06:15|0.2933
03:06:16|0.2933
03:06:17|0.2933
03:06:18|0.2933
03:06:19|0.2933
03:06:20|0.2933
03:06:21|0.2933
03:06:22|0.2933
03:06:23|0.2933
03:06:24|0.2933
03:06:25|0.2933
03:06:26|0.2933
03:06:27|0.2933
03:06:28|0.2933
03:06:29|0.2933
03:06:30|0.2933
03:06:31|0.2933
03:06:32|0.2933
03:06:33|0.2933
03:06:34|0.2933
03:06:35|0.2933
03:06:36|0.2933
03:06:37|0.2933
03:06:38|0.2933
03:06:39|0.2933
03:06:40|0.2933
03:06:41|0.2933
03:06:42|0.2933
03:06:43|0.2933
03:06:44|0.2933
03:06:45|0.2933
03:06:46|0.2933
03:06:47|0.2933
03:06:48|0.2933
03:06:49|0.2933
03:06:50|0.2933
03:06:51|0.2933
03:06:52|0.2933
03:06:53|0.2933
03:06:54|0.2933
03:06:55|0.2933
03:06:56|0.2933
03:06:57|0.2933
03:06:59|0.2933
03:06:59|0.2933
03:07:01|0.2933
03:07:03|0.2933
03:07:04|0.2933
03:07:05|0.2933
03:07:06|0.2933
03:07:06|0.2933
03:07:07|0.2933
03:07:08|0.2933
03:07:09|0.2933
03:07:11|0.2933
03:07:12|0.2933
03:07:12|0.2933
03:07:14|0.2933
03:07:15|0.2933
03:07:15|0.2933
03:07:16|0.2933
03:07:18|0.2933
03:07:19|0.2933
03:07:19|0.2933
03:07:21|0.2933
03:07:22|0.2933
03:07:23|0.2933
03:07:23|0.2933
03:07:24|0.2933
03:07:26|0.2933
03:07:26|0.2933
03:07:27|0.2933
03:07:28|0.2933
03:07:30|0.2933
03:07:30|0.2933
03:07:31|0.2933
03:07:32|0.2933
03:07:33|0.2933
03:07:34|0.2933
03:07:36|0.2933
03:07:37|0.2933
03:07:37|0.2933
03:07:38|0.2933
03:07:39|0.2933
03:07:40|0.2933
03:07:41|0.2933
03:07:43|0.2933
03:07:43|0.2933
03:07:44|0.2933
03:07:45|0.2933
03:07:46|0.2933
03:07:47|0.2933
03:07:48|0.2933
03:07:49|0.2933
03:07:50|0.2933
03:07:51|0.2933
03:07:53|0.2933
03:07:53|0.2933
03:07:54|0.2933
03:07:55|0.2933
03:07:56|0.2933
03:07:58|0.2933
03:07:58|0.2933
03:08:00|0.2933
03:08:01|0.2933
03:08:03|0.2933
03:08:04|0.2933
03:08:05|0.2933
03:08:06|0.2933
03:08:06|0.2933
03:08:08|0.2933
03:08:09|0.2933
03:08:09|0.2933
03:08:10|0.2933
03:08:12|0.2933
03:08:14|0.2933
03:08:14|0.2933
03:08:15|0.2933
03:08:16|0.2933
03:08:17|0.2933
03:08:18|0.2933
03:08:19|0.2933
03:08:20|0.2933
03:08:21|0.2933
03:08:22|0.2933
03:08:23|0.2933
03:08:24|0.2933
03:08:25|0.2933
03:08:26|0.2933
03:08:27|0.2933
03:08:28|0.2933
03:08:29|0.2933
03:08:30|0.2933
03:08:31|0.2933
03:08:32|0.2933
03:08:33|0.2933
03:08:34|0.2933
03:08:35|0.2933
03:08:36|0.2933
03:08:37|0.2933
03:08:38|0.2933
03:08:39|0.2933
03:08:40|0.2933
03:08:41|0.2933
03:08:42|0.2933
03:08:43|0.2933
03:08:44|0.2933
03:08:45|0.2933
03:08:46|0.2933
03:08:47|0.2933
03:08:48|0.2933
03:08:49|0.2933
03:08:50|0.2933
03:08:51|0.2933
03:08:52|0.2933
03:08:53|0.2933
03:08:54|0.2933
03:08:56|0.2933
03:08:56|0.2933
03:08:57|0.2933
03:08:58|0.2933
03:08:59|0.2933
03:09:01|0.2933
03:09:03|0.2933
03:09:03|0.2933
03:09:04|0.2933
03:09:05|0.2933
03:09:07|0.2933
03:09:08|0.2933
03:09:09|0.2933
03:09:10|0.2933
03:09:11|0.2933
03:09:12|0.2933
03:09:13|0.2933
03:09:14|0.2933
03:09:15|0.2933
03:09:17|0.2933
03:09:17|0.2933
03:09:19|0.2933
03:09:20|0.2933
03:09:20|0.2933
03:09:21|0.2933
03:09:23|0.2933
03:09:23|0.2933
03:09:25|0.2933
03:09:25|0.2933
03:09:27|0.2933
03:09:27|0.2933
03:09:29|0.2933
03:09:30|0.2933
03:09:30|0.2933
03:09:31|0.2933
03:09:32|0.2933
03:09:34|0.2933
03:09:34|0.2933
03:09:35|0.2933
03:09:36|0.2933
03:09:37|0.2933
03:09:38|0.2933
03:09:39|0.2933
03:09:41|0.2933
03:09:41|0.2933
03:09:43|0.2933
03:09:43|0.2933
03:09:44|0.2933
03:09:45|0.2933
03:09:47|0.2933
03:09:47|0.2933
03:09:48|0.2933
03:09:50|0.2933
03:09:50|0.2933
03:09:51|0.2933
03:09:52|0.2933
03:09:54|0.2933
03:09:54|0.2933
03:09:55|0.2933
03:09:56|0.2933
03:09:57|0.2933
03:09:59|0.2933
03:09:59|0.2933
03:10:01|0.2933
03:10:03|0.2933
03:10:04|0.2933
03:10:04|0.2933
03:10:06|0.2933
03:10:06|0.2933
03:10:07|0.2933
03:10:09|0.2933
03:10:10|0.2933
03:10:12|0.2933
03:10:12|0.2933
03:10:13|0.2933
03:10:14|0.2933
03:10:15|0.2933
03:10:16|0.2933
03:10:17|0.2933
03:10:18|0.2933
03:10:19|0.2933
03:10:20|0.2933
03:10:21|0.2933
03:10:22|0.2933
03:10:23|0.2933
03:10:25|0.2933
03:10:25|0.2933
03:10:26|0.2933
03:10:27|0.2933
03:10:28|0.2933
03:10:29|0.2933
03:10:30|0.2933
03:10:31|0.2933
03:10:32|0.2933
03:10:33|0.2933
03:10:34|0.2933
03:10:36|0.2933
03:10:36|0.2933
03:10:37|0.2933
03:10:38|0.2933
03:10:39|0.2933
03:10:40|0.2933
03:10:41|0.2933
03:10:42|0.2933
03:10:43|0.2933
03:10:44|0.2933
03:10:46|0.2933
03:10:46|0.2933
03:10:47|0.2933
03:10:48|0.2933
03:10:49|0.2933
03:10:50|0.2933
03:10:51|0.2933
03:10:52|0.2933
03:10:53|0.2933
03:10:54|0.2933
03:10:55|0.2933
03:10:56|0.2933
03:10:57|0.2933
03:10:58|0.2933
03:10:59|0.2933
03:11:00|0.2933
03:11:02|0.2933
03:11:04|0.2933
03:11:05|0.2933
03:11:05|0.2933
03:11:06|0.2933
03:11:07|0.2933
03:11:08|0.2933
03:11:10|0.2933
03:11:11|0.2933
03:11:12|0.2933
03:11:13|0.2933
03:11:14|0.2933
03:11:15|0.2933
03:11:16|0.2933
03:11:17|0.2933
03:11:18|0.2933
03:11:19|0.2933
03:11:20|0.2933
03:11:21|0.2933
03:11:22|0.2933
03:11:23|0.2933
03:11:24|0.2933
03:11:25|0.2933
03:11:26|0.2933
03:11:27|0.2933
03:11:28|0.2933
03:11:28|0.2933
03:11:29|0.2933
03:11:30|0.2933
03:11:32|0.2933
03:11:33|0.2933
03:11:34|0.2933
03:11:35|0.2933
03:11:35|0.2933
03:11:36|0.2933
03:11:38|0.2933
03:11:38|0.2933
03:11:40|0.2933
03:11:41|0.2925
03:11:41|0.2925
03:11:43|0.2925
03:11:44|0.2925
03:11:45|0.2925
03:11:45|0.2925
03:11:47|0.2925
03:11:48|0.2925
03:11:48|0.2925
03:11:49|0.2925
03:11:51|0.2925
03:11:52|0.2925
03:11:53|0.2925
03:11:54|0.2925
03:11:55|0.2925
03:11:55|0.2925
03:11:57|0.2925
03:11:58|0.2925
03:11:58|0.2925
03:12:00|0.2925
03:12:01|0.2925
03:12:02|0.2925
03:12:04|0.2925
03:12:05|0.2925
03:12:07|0.2925
03:12:07|0.2925
03:12:08|0.2925
03:12:09|0.2925
03:12:10|0.2925
03:12:11|0.2925
03:12:13|0.2925
03:12:14|0.2925
03:12:15|0.2925
03:12:15|0.2925
03:12:16|0.2925
03:12:17|0.2925
03:12:18|0.2925
03:12:19|0.2925
03:12:20|0.2925
03:12:21|0.2925
03:12:22|0.2925
03:12:23|0.2925
03:12:24|0.2925
03:12:25|0.2925
03:12:26|0.2925
03:12:27|0.2925
03:12:28|0.2925
03:12:29|0.2925
03:12:30|0.2925
03:12:31|0.2925
03:12:32|0.2925
03:12:33|0.2925
03:12:34|0.2925
03:12:35|0.2925
03:12:36|0.2925
03:12:37|0.2925
03:12:38|0.2925
03:12:39|0.2925
03:12:40|0.2925
03:12:41|0.2925
03:12:42|0.2925
03:12:43|0.2925
03:12:44|0.2925
03:12:45|0.2925
03:12:47|0.2925
03:12:47|0.2925
03:12:48|0.2925
03:12:49|0.2925
03:12:50|0.2925
03:12:52|0.2925
03:12:52|0.2925
03:12:53|0.2925
03:12:54|0.2925
03:12:55|0.2925
03:12:56|0.2925
03:12:57|0.2925
03:12:59|0.2925
03:13:00|0.2925
03:13:01|0.2925
03:13:02|0.2925
03:13:03|0.2925
03:13:05|0.2925
03:13:06|0.2925
03:13:07|0.2925
03:13:09|0.2925
03:13:10|0.2925
03:13:10|0.2925
03:13:11|0.2925
03:13:13|0.2925
03:13:13|0.2925
03:13:14|0.2925
03:13:15|0.2925
03:13:17|0.2925
03:13:18|0.2925
03:13:18|0.2925
03:13:20|0.2925
03:13:21|0.2925
03:13:22|0.2925
03:13:23|0.2925
03:13:24|0.2925
03:13:25|0.2925
03:13:26|0.2925
03:13:26|0.2925
03:13:28|0.2925
03:13:29|0.2925
03:13:30|0.2925
03:13:31|0.2925
03:13:32|0.2925
03:13:33|0.2925
03:13:34|0.2925
03:13:35|0.2925
03:13:35|0.2925
03:13:37|0.2925
03:13:38|0.2925
03:13:39|0.2925
03:13:40|0.2925
03:13:41|0.2925
03:13:42|0.2925
03:13:43|0.2925
03:13:44|0.2925
03:13:45|0.2925
03:13:46|0.2925
03:13:47|0.2925
03:13:47|0.2925
03:13:49|0.2925
03:13:49|0.2925
03:13:50|0.2925
03:13:52|0.2925
03:13:53|0.2925
03:13:54|0.2925
03:13:55|0.2925
03:13:56|0.2925
03:13:57|0.2925
03:13:58|0.2925
03:13:59|0.2925
03:14:00|0.2925
03:14:01|0.2925
03:14:02|0.2925
03:14:03|0.2925
03:14:04|0.2925
03:14:06|0.2925
03:14:07|0.2925
03:14:09|0.2925
03:14:10|0.2925
03:14:11|0.2925
03:14:12|0.2925
03:14:13|0.2925
03:14:14|0.2925
03:14:16|0.2925
03:14:17|0.2925
03:14:17|0.2925
03:14:18|0.2925
03:14:20|0.2925
03:14:21|0.2925
03:14:21|0.2925
03:14:23|0.2925
03:14:23|0.2925
03:14:25|0.2925
03:14:27|0.2925
03:14:27|0.2925
03:14:28|0.2925
03:14:29|0.2925
03:14:30|0.2925
03:14:31|0.2925
03:14:32|0.2925
03:14:33|0.2925
03:14:34|0.2925
03:14:35|0.2925
03:14:36|0.2925
03:14:37|0.2925
03:14:38|0.2925
03:14:39|0.2925
03:14:40|0.2925
03:14:41|0.2925
03:14:42|0.2925
03:14:43|0.2925
03:14:44|0.2925
03:14:45|0.2925
03:14:46|0.2925
03:14:47|0.2925
03:14:48|0.2925
03:14:49|0.2925
03:14:50|0.2925
03:14:51|0.2925
03:14:53|0.2925
03:14:53|0.2925
03:14:54|0.2925
03:14:55|0.2925
03:14:56|0.2925
03:14:57|0.2925
03:14:58|0.2925
03:14:59|0.2925
03:15:00|0.2925
03:15:01|0.2925
03:15:02|0.2925
03:15:03|0.2925
03:15:04|0.2925
03:15:06|0.2925
03:15:07|0.2925
03:15:08|0.2925
03:15:09|0.2925
03:15:10|0.2925
03:15:11|0.2925
03:15:12|0.2925
03:15:13|0.2925
03:15:14|0.2925
03:15:15|0.2925
03:15:16|0.2925
03:15:17|0.2925
03:15:18|0.2925
03:15:19|0.2925
03:15:20|0.2925
03:15:21|0.2925
03:15:22|0.2925
03:15:23|0.2925
03:15:24|0.2925
03:15:25|0.2925
03:15:26|0.2925
03:15:27|0.2925
03:15:28|0.2925
03:15:29|0.2925
03:15:30|0.2925
03:15:31|0.2925
03:15:32|0.2925
03:15:33|0.2925
03:15:34|0.2925
03:15:35|0.2925
03:15:36|0.2925
03:15:37|0.2925
03:15:38|0.2925
03:15:39|0.2925
03:15:40|0.2925
03:15:41|0.2925
03:15:42|0.2925
03:15:43|0.2925
03:15:44|0.2925
03:15:45|0.2925
03:15:46|0.2925
03:15:47|0.2925
03:15:48|0.2925
03:15:49|0.2925
03:15:50|0.2925
03:15:51|0.292
03:15:52|0.292
03:15:53|0.292
03:15:54|0.292
03:15:55|0.292
03:15:56|0.292
03:15:57|0.292
03:15:58|0.292
03:15:59|0.292
03:16:00|0.292
03:16:01|0.292
03:16:02|0.292
03:16:03|0.292
03:16:04|0.292
03:16:05|0.292
03:16:06|0.292
03:16:08|0.292
03:16:09|0.292
03:16:09|0.292
03:16:10|0.292
03:16:12|0.292
03:16:13|0.292
03:16:14|0.292
03:16:15|0.292
03:16:16|0.292
03:16:17|0.292
03:16:18|0.292
03:16:19|0.292
03:16:20|0.292
03:16:21|0.292
03:16:22|0.292
03:16:24|0.292
03:16:24|0.292
03:16:27|0.292
03:16:27|0.292
03:16:28|0.292
03:16:29|0.292
03:16:30|0.292
03:16:31|0.292
03:16:32|0.292
03:16:34|0.292
03:16:35|0.292
03:16:36|0.292
03:16:37|0.292
03:16:38|0.292
03:16:39|0.292
03:16:39|0.292
03:16:41|0.292
03:16:42|0.292
03:16:43|0.292
03:16:44|0.292
03:16:44|0.292
03:16:45|0.292
03:16:47|0.292
03:16:48|0.292
03:16:49|0.292
03:16:49|0.292
03:16:51|0.292
03:16:52|0.292
03:16:53|0.292
03:16:54|0.292
03:16:54|0.292
03:16:56|0.292
03:16:57|0.292
03:16:58|0.292
03:16:59|0.292
03:17:00|0.292
03:17:01|0.292
03:17:02|0.292
03:17:03|0.292
03:17:04|0.292
03:17:05|0.292
03:17:06|0.292
03:17:07|0.292
03:17:09|0.292
03:17:11|0.292
03:17:12|0.292
03:17:13|0.292
03:17:14|0.292
03:17:15|0.292
03:17:16|0.292
03:17:17|0.292
03:17:18|0.292
03:17:19|0.292
03:17:20|0.292
03:17:21|0.292
03:17:22|0.292
03:17:23|0.292
03:17:24|0.292
03:17:25|0.292
03:17:26|0.292
03:17:27|0.292
03:17:28|0.292
03:17:29|0.292
03:17:30|0.292
03:17:31|0.292
03:17:32|0.292
03:17:33|0.292
03:17:34|0.292
03:17:35|0.292
03:17:36|0.292
03:17:37|0.292
03:17:38|0.292
03:17:39|0.292
03:17:40|0.292
03:17:41|0.292
03:17:42|0.292
03:17:43|0.292
03:17:44|0.292
03:17:45|0.292
03:17:46|0.292
03:17:47|0.292
03:17:48|0.292
03:17:49|0.292
03:17:50|0.292
03:17:51|0.292
03:17:52|0.292
03:17:53|0.292
03:17:54|0.292
03:17:55|0.292
03:17:57|0.292
03:17:57|0.292
03:17:58|0.292
03:17:59|0.292
03:18:00|0.292
03:18:01|0.292
03:18:02|0.292
03:18:03|0.292
03:18:04|0.292
03:18:05|0.292
03:18:06|0.292
03:18:08|0.292
03:18:09|0.292
03:18:11|0.292
03:18:12|0.292
03:18:14|0.292
03:18:14|0.292
03:18:15|0.292
03:18:18|0.292
03:18:18|0.292
03:18:19|0.292
03:18:21|0.292
03:18:21|0.292
03:18:23|0.292
03:18:23|0.292
03:18:24|0.292
03:18:25|0.292
03:18:26|0.292
03:18:27|0.292
03:18:28|0.292
03:18:29|0.292
03:18:30|0.292
03:18:31|0.292
03:18:32|0.292
03:18:33|0.292
03:18:34|0.292
03:18:35|0.292
03:18:36|0.292
03:18:38|0.292
03:18:38|0.292
03:18:39|0.292
03:18:40|0.292
03:18:41|0.292
03:18:43|0.292
03:18:43|0.292
03:18:44|0.292
03:18:45|0.292
03:18:46|0.292
03:18:47|0.292
03:18:48|0.292
03:18:49|0.292
03:18:50|0.292
03:18:51|0.292
03:18:52|0.292
03:18:53|0.292
03:18:55|0.292
03:18:55|0.292
03:18:56|0.292
03:18:57|0.292
03:18:59|0.292
03:19:00|0.292
03:19:01|0.292
03:19:01|0.292
03:19:02|0.292
03:19:03|0.292
03:19:05|0.292
03:19:05|0.292
03:19:06|0.292
03:19:08|0.292
03:19:09|0.292
03:19:10|0.292
03:19:12|0.292
03:19:13|0.292
03:19:14|0.292
03:19:14|0.292
03:19:16|0.292
03:19:17|0.292
03:19:18|0.292
03:19:19|0.292
03:19:20|0.292
03:19:21|0.292
03:19:22|0.292
03:19:23|0.292
03:19:24|0.292
03:19:25|0.292
03:19:26|0.292
03:19:27|0.292
03:19:28|0.292
03:19:29|0.292
03:19:30|0.292
03:19:31|0.292
03:19:32|0.292
03:19:33|0.292
03:19:34|0.292
03:19:35|0.292
03:19:36|0.292
03:19:37|0.292
03:19:38|0.292
03:19:39|0.292
03:19:40|0.292
03:19:41|0.292
03:19:42|0.292
03:19:43|0.292
03:19:44|0.292
03:19:45|0.292
03:19:46|0.292
03:19:47|0.292
03:19:48|0.292
03:19:49|0.292
03:19:50|0.292
03:19:51|0.292
03:19:52|0.292
03:19:53|0.292
03:19:54|0.292
03:19:55|0.292
03:19:56|0.292
03:19:57|0.292
03:19:58|0.292
03:19:59|0.292
03:20:00|0.292
03:20:01|0.292
03:20:02|0.292
03:20:03|0.292
03:20:04|0.292
03:20:05|0.292
03:20:06|0.292
03:20:07|0.292
03:20:08|0.292
03:20:09|0.292
03:20:10|0.292
03:20:12|0.292
03:20:13|0.292
03:20:13|0.292
03:20:14|0.292
03:20:15|0.292
03:20:17|0.292
03:20:17|0.292
03:20:19|0.292
03:20:19|0.292
03:20:21|0.292
03:20:21|0.292
03:20:23|0.292
03:20:23|0.292
03:20:25|0.292
03:20:26|0.292
03:20:27|0.292
03:20:28|0.292
03:20:29|0.292
03:20:29|0.292
03:20:30|0.292
03:20:31|0.292
03:20:33|0.292
03:20:34|0.292
03:20:35|0.292
03:20:36|0.292
03:20:37|0.292
03:20:38|0.292
03:20:39|0.292
03:20:40|0.292
03:20:41|0.292
03:20:42|0.292
03:20:43|0.292
03:20:44|0.292
03:20:45|0.292
03:20:46|0.292
03:20:47|0.292
03:20:48|0.292
03:20:50|0.292
03:20:51|0.292
03:20:51|0.292
03:20:52|0.292
03:20:53|0.292
03:20:54|0.292
03:20:57|0.292
03:20:57|0.292
03:20:58|0.292
03:20:59|0.292
03:21:00|0.292
03:21:01|0.292
03:21:02|0.292
03:21:03|0.292
03:21:04|0.292
03:21:05|0.292
03:21:06|0.292
03:21:07|0.292
03:21:08|0.292
03:21:09|0.292
03:21:10|0.292
03:21:12|0.292
03:21:14|0.292
03:21:14|0.292
03:21:16|0.292
03:21:17|0.292
03:21:18|0.292
03:21:19|0.292
03:21:20|0.292
03:21:21|0.292
03:21:22|0.292
03:21:23|0.292
03:21:24|0.292
03:21:25|0.292
03:21:26|0.292
03:21:27|0.292
03:21:28|0.292
03:21:29|0.292
03:21:30|0.292
03:21:31|0.292
03:21:32|0.292
03:21:33|0.292
03:21:34|0.292
03:21:35|0.292
03:21:36|0.292
03:21:37|0.292
03:21:38|0.292
03:21:39|0.292
03:21:40|0.292
03:21:41|0.292
03:21:42|0.292
03:21:43|0.292
03:21:44|0.292
03:21:45|0.292
03:21:46|0.292
03:21:47|0.292
03:21:48|0.292
03:21:49|0.292
03:21:50|0.292
03:21:51|0.292
03:21:52|0.292
03:21:53|0.292
03:21:54|0.292
03:21:55|0.292
03:21:56|0.292
03:21:57|0.292
03:21:58|0.292
03:21:59|0.292
03:22:00|0.292
03:22:01|0.292
03:22:02|0.292
03:22:03|0.292
03:22:04|0.292
03:22:05|0.292
03:22:06|0.292
03:22:07|0.292
03:22:08|0.292
03:22:09|0.292
03:22:10|0.292
03:22:11|0.292
03:22:13|0.292
03:22:14|0.292
03:22:16|0.292
03:22:17|0.292
03:22:18|0.292
03:22:20|0.292
03:22:21|0.292
03:22:22|0.292
03:22:23|0.292
03:22:24|0.292
03:22:25|0.292
03:22:26|0.292
03:22:27|0.292
03:22:28|0.292
03:22:29|0.292
03:22:30|0.292
03:22:31|0.292
03:22:33|0.292
03:22:33|0.292
03:22:34|0.292
03:22:36|0.292
03:22:36|0.292
03:22:37|0.292
03:22:38|0.292
03:22:39|0.292
03:22:41|0.292
03:22:41|0.292
03:22:42|0.292
03:22:44|0.292
03:22:45|0.292
03:22:45|0.292
03:22:46|0.292
03:22:47|0.292
03:22:48|0.292
03:22:49|0.292
03:22:51|0.292
03:22:52|0.292
03:22:53|0.292
03:22:53|0.292
03:22:55|0.292
03:22:55|0.292
03:22:57|0.292
03:22:58|0.292
03:22:58|0.292
03:22:59|0.292
03:23:02|0.292
03:23:02|0.292
03:23:03|0.292
03:23:04|0.292
03:23:05|0.292
03:23:06|0.292
03:23:07|0.292
03:23:08|0.292
03:23:09|0.292
03:23:10|0.292
03:23:11|0.292
03:23:12|0.292
03:23:14|0.292
03:23:15|0.292
03:23:16|0.292
03:23:17|0.292
03:23:18|0.292
03:23:19|0.292
03:23:20|0.292
03:23:21|0.292
03:23:22|0.292
03:23:23|0.292
03:23:24|0.292
03:23:25|0.292
03:23:26|0.292
03:23:27|0.292
03:23:28|0.292
03:23:30|0.292
03:23:31|0.292
03:23:32|0.292
03:23:34|0.292
03:23:34|0.292
03:23:35|0.292
03:23:36|0.292
03:23:37|0.292
03:23:38|0.292
03:23:39|0.292
03:23:41|0.292
03:23:41|0.292
03:23:42|0.292
03:23:43|0.292
03:23:44|0.292
03:23:45|0.292
03:23:46|0.292
03:23:47|0.292
03:23:48|0.292
03:23:49|0.292
03:23:50|0.292
03:23:51|0.292
03:23:52|0.292
03:23:54|0.292
03:23:54|0.292
03:23:55|0.292
03:23:56|0.292
03:23:57|0.292
03:23:58|0.292
03:23:59|0.292
03:24:00|0.292
03:24:01|0.292
03:24:02|0.292
03:24:03|0.292
03:24:04|0.292
03:24:05|0.292
03:24:07|0.292
03:24:07|0.292
03:24:08|0.292
03:24:09|0.292
03:24:10|0.292
03:24:11|0.292
03:24:12|0.292
03:24:13|0.292
03:24:15|0.292
03:24:17|0.292
03:24:18|0.292
03:24:20|0.292
03:24:21|0.292
03:24:22|0.292
03:24:23|0.292
03:24:23|0.292
03:24:25|0.292
03:24:26|0.292
03:24:27|0.292
03:24:28|0.292
03:24:29|0.292
03:24:30|0.292
03:24:31|0.292
03:24:32|0.292
03:24:33|0.292
03:24:33|0.292
03:24:35|0.292
03:24:35|0.292
03:24:37|0.292
03:24:38|0.292
03:24:39|0.292
03:24:40|0.292
03:24:41|0.292
03:24:41|0.292
03:24:43|0.292
03:24:44|0.292
03:24:45|0.292
03:24:46|0.292
03:24:47|0.292
03:24:48|0.292
03:24:49|0.292
03:24:49|0.292
03:24:51|0.292
03:24:52|0.292
03:24:52|0.292
03:24:54|0.292
03:24:54|0.292
03:24:56|0.292
03:24:57|0.292
03:24:58|0.292
03:24:59|0.292
03:25:00|0.292
03:25:01|0.292
03:25:01|0.292
03:25:03|0.292
03:25:03|0.292
03:25:05|0.292
03:25:06|0.292
03:25:07|0.292
03:25:07|0.292
03:25:08|0.292
03:25:10|0.292
03:25:11|0.292
03:25:12|0.292
03:25:13|0.292
03:25:14|0.292
03:25:14|0.292
03:25:17|0.292
03:25:18|0.292
03:25:19|0.292
03:25:20|0.292
03:25:21|0.292
03:25:22|0.292
03:25:24|0.292
03:25:25|0.292
03:25:26|0.292
03:25:27|0.292
03:25:28|0.292
03:25:29|0.292
03:25:30|0.292
03:25:31|0.292
03:25:32|0.292
03:25:33|0.292
03:25:34|0.292
03:25:35|0.292
03:25:36|0.292
03:25:37|0.292
03:25:38|0.292
03:25:39|0.292
03:25:40|0.292
03:25:41|0.292
03:25:42|0.292
03:25:43|0.292
03:25:44|0.292
03:25:45|0.292
03:25:46|0.292
03:25:47|0.292
03:25:48|0.292
03:25:49|0.292
03:25:50|0.292
03:25:51|0.292
03:25:52|0.292
03:25:53|0.292
03:25:54|0.292
03:25:55|0.292
03:25:56|0.292
03:25:57|0.292
03:25:58|0.292
03:25:59|0.292
03:26:00|0.292
03:26:01|0.292
03:26:02|0.292
03:26:03|0.292
03:26:04|0.292
03:26:05|0.292
03:26:06|0.292
03:26:07|0.292
03:26:08|0.292
03:26:09|0.292
03:26:10|0.292
03:26:11|0.292
03:26:12|0.292
03:26:13|0.292
03:26:14|0.292
03:26:15|0.292
03:26:16|0.292
03:26:18|0.292
03:26:19|0.292
03:26:21|0.292
03:26:22|0.292
03:26:23|0.292
03:26:24|0.292
03:26:25|0.292
03:26:26|0.292
03:26:27|0.292
03:26:28|0.292
03:26:29|0.292
03:26:30|0.292
03:26:31|0.292
03:26:32|0.292
03:26:33|0.292
03:26:34|0.292
03:26:35|0.292
03:26:36|0.292
03:26:37|0.292
03:26:38|0.292
03:26:39|0.292
03:26:40|0.292
03:26:41|0.292
03:26:42|0.292
03:26:43|0.292
03:26:44|0.292
03:26:45|0.292
03:26:46|0.292
03:26:47|0.292
03:26:48|0.292
03:26:49|0.292
03:26:50|0.292
03:26:51|0.292
03:26:52|0.292
03:26:53|0.292
03:26:54|0.292
03:26:55|0.292
03:26:56|0.292
03:26:57|0.292
03:26:58|0.292
03:26:59|0.292
03:27:00|0.292
03:27:01|0.292
03:27:02|0.292
03:27:03|0.292
03:27:04|0.292
03:27:05|0.292
03:27:06|0.292
03:27:07|0.292
03:27:08|0.292
03:27:09|0.292
03:27:10|0.292
03:27:11|0.292
03:27:12|0.292
03:27:13|0.292
03:27:14|0.292
03:27:15|0.292
03:27:16|0.292
03:27:17|0.292
03:27:19|0.292
03:27:19|0.292
03:27:20|0.292
03:27:21|0.292
03:27:23|0.292
03:27:24|0.292
03:27:25|0.292
03:27:27|0.292
03:27:27|0.292
03:27:29|0.292
03:27:29|0.292
03:27:31|0.292
03:27:32|0.292
03:27:32|0.292
03:27:34|0.292
03:27:34|0.292
03:27:36|0.292
03:27:36|0.292
03:27:38|0.292
03:27:39|0.292
03:27:39|0.292
03:27:40|0.292
03:27:41|0.292
03:27:42|0.292
03:27:43|0.292
03:27:44|0.292
03:27:45|0.292
03:27:47|0.292
03:27:48|0.292
03:27:49|0.292
03:27:50|0.292
03:27:51|0.292
03:27:52|0.292
03:27:53|0.292
03:27:54|0.292
03:27:55|0.292
03:27:56|0.292
03:27:57|0.292
03:27:58|0.292
03:27:59|0.292
03:28:00|0.292
03:28:01|0.292
03:28:02|0.292
03:28:03|0.292
03:28:04|0.292
03:28:05|0.292
03:28:06|0.292
03:28:07|0.292
03:28:08|0.292
03:28:09|0.292
03:28:10|0.292
03:28:11|0.292
03:28:12|0.292
03:28:13|0.292
03:28:14|0.292
03:28:15|0.292
03:28:16|0.292
03:28:17|0.292
03:28:18|0.292
03:28:20|0.292
03:28:21|0.292
03:28:23|0.292
03:28:24|0.292
03:28:25|0.292
03:28:26|0.292
03:28:27|0.292
03:28:29|0.292
03:28:29|0.292
03:28:31|0.292
03:28:32|0.292
03:28:33|0.292
03:28:35|0.292
03:28:36|0.292
03:28:36|0.292
03:28:37|0.292
03:28:38|0.292
03:28:40|0.292
03:28:41|0.292
03:28:42|0.292
03:28:43|0.292
03:28:44|0.292
03:28:45|0.292
03:28:46|0.292
03:28:47|0.292
03:28:48|0.292
03:28:49|0.292
03:28:50|0.292
03:28:51|0.292
03:28:53|0.292
03:28:53|0.292
03:28:54|0.292
03:28:55|0.292
03:28:56|0.292
03:28:57|0.292
03:28:58|0.292
03:28:59|0.292
03:29:00|0.292
03:29:01|0.292
03:29:02|0.292
03:29:03|0.292
03:29:04|0.292
03:29:05|0.292
03:29:06|0.292
03:29:07|0.292
03:29:08|0.292
03:29:09|0.292
03:29:10|0.292
03:29:11|0.292
03:29:12|0.292
03:29:13|0.292
03:29:14|0.292
03:29:15|0.292
03:29:16|0.292
03:29:17|0.292
03:29:18|0.292
03:29:20|0.292
03:29:22|0.292
03:29:23|0.292
03:29:25|0.292
03:29:26|0.292
03:29:27|0.292
03:29:28|0.292
03:29:29|0.292
03:29:31|0.292
03:29:31|0.292
03:29:32|0.292
03:29:34|0.292
03:29:34|0.292
03:29:36|0.292
03:29:36|0.292
03:29:37|0.292
03:29:38|0.292
03:29:39|0.292
03:29:40|0.292
03:29:41|0.292
03:29:42|0.292
03:29:43|0.292
03:29:44|0.292
03:29:45|0.292
03:29:46|0.292
03:29:47|0.292
03:29:48|0.292
03:29:49|0.292
03:29:50|0.292
03:29:51|0.292
03:29:52|0.292
03:29:53|0.292
03:29:54|0.292
03:29:55|0.292
03:29:56|0.292
03:29:57|0.292
03:29:58|0.292
03:29:59|0.292
03:30:00|0.292
03:30:01|0.292
03:30:02|0.292
03:30:04|0.292
03:30:05|0.292
03:30:06|0.292
03:30:07|0.292
03:30:08|0.292
03:30:09|0.292
03:30:10|0.292
03:30:11|0.292
03:30:12|0.292
03:30:13|0.292
03:30:14|0.292
03:30:15|0.292
03:30:16|0.292
03:30:17|0.292
03:30:18|0.292
03:30:19|0.292
03:30:20|0.292
03:30:21|0.292
03:30:23|0.292
03:30:24|0.292
03:30:25|0.292
03:30:26|0.292
03:30:27|0.292
03:30:29|0.292
03:30:30|0.292
03:30:31|0.292
03:30:33|0.2914
03:30:33|0.2916
03:30:35|0.2916
03:30:36|0.2916
03:30:37|0.2916
03:30:38|0.2916
03:30:39|0.2916
03:30:39|0.2916
03:30:41|0.2916
03:30:42|0.2916
03:30:43|0.2916
03:30:44|0.2916
03:30:45|0.2916
03:30:46|0.2916
03:30:47|0.2916
03:30:48|0.2916
03:30:49|0.2916
03:30:50|0.2916
03:30:51|0.2916
03:30:52|0.2916
03:30:53|0.2916
03:30:54|0.2916
03:30:55|0.2916
03:30:56|0.2916
03:30:57|0.2916
03:30:58|0.2916
03:31:00|0.2916
03:31:01|0.2916
03:31:02|0.2916
03:31:04|0.2916
03:31:04|0.2916
03:31:05|0.2916
03:31:06|0.2916
03:31:08|0.2916
03:31:09|0.2916
03:31:09|0.2916
03:31:10|0.2916
03:31:12|0.2916
03:31:13|0.2916
03:31:13|0.2916
03:31:15|0.2916
03:31:15|0.2916
03:31:17|0.2916
03:31:17|0.2916
03:31:19|0.2916
03:31:19|0.2916
03:31:21|0.2916
03:31:23|0.2916
03:31:24|0.2916
03:31:26|0.2916
03:31:27|0.2916
03:31:27|0.2916
03:31:28|0.2916
03:31:29|0.2916
03:31:30|0.2916
03:31:32|0.2916
03:31:32|0.2916
03:31:35|0.2916
03:31:36|0.2916
03:31:36|0.2916
03:31:37|0.2916
03:31:38|0.2916
03:31:39|0.2916
03:31:40|0.2916
03:31:41|0.2916
03:31:42|0.2916
03:31:43|0.2916
03:31:44|0.2916
03:31:45|0.2916
03:31:46|0.2916
03:31:47|0.2916
03:31:48|0.2916
03:31:49|0.2916
03:31:50|0.2916
03:31:51|0.2916
03:31:52|0.2916
03:31:53|0.2916
03:31:54|0.2916
03:31:55|0.2916
03:31:56|0.2916
03:31:57|0.2916
03:31:58|0.2916
03:31:59|0.2916
03:32:00|0.2916
03:32:01|0.2916
03:32:02|0.2916
03:32:03|0.2916
03:32:04|0.2916
03:32:05|0.2916
03:32:07|0.2916
03:32:08|0.2916
03:32:09|0.2916
03:32:10|0.2916
03:32:11|0.2916
03:32:11|0.2916
03:32:13|0.2916
03:32:15|0.2916
03:32:15|0.2916
03:32:16|0.2916
03:32:17|0.2916
03:32:18|0.2916
03:32:19|0.2916
03:32:20|0.2916
03:32:21|0.2916
03:32:23|0.2916
03:32:24|0.2916
03:32:25|0.2916
03:32:27|0.2916
03:32:28|0.2916
03:32:29|0.2916
03:32:30|0.2916
03:32:31|0.2916
03:32:32|0.2916
03:32:33|0.2916
03:32:33|0.2916
03:32:35|0.2916
03:32:36|0.2916
03:32:37|0.2916
03:32:38|0.2916
03:32:38|0.2916
03:32:40|0.2916
03:32:41|0.2916
03:32:41|0.2916
03:32:43|0.2916
03:32:43|0.2916
03:32:44|0.2916
03:32:45|0.2916
03:32:46|0.2916
03:32:47|0.2916
03:32:48|0.2916
03:32:50|0.2916
03:32:50|0.2916
03:32:52|0.2916
03:32:52|0.2916
03:32:54|0.2916
03:32:55|0.2916
03:32:56|0.2916
03:32:56|0.2916
03:32:58|0.2916
03:32:59|0.2916
03:32:59|0.2916
03:33:00|0.2916
03:33:01|0.2916
03:33:02|0.2916
03:33:04|0.2916
03:33:04|0.2916
03:33:06|0.2916
03:33:06|0.2916
03:33:07|0.2916
03:33:09|0.2916
03:33:09|0.2916
03:33:10|0.2916
03:33:11|0.2916
03:33:13|0.2916
03:33:15|0.2916
03:33:15|0.2916
03:33:16|0.2916
03:33:17|0.2916
03:33:18|0.2916
03:33:19|0.2916
03:33:20|0.2916
03:33:21|0.2916
03:33:22|0.2916
03:33:24|0.2916
03:33:25|0.2916
03:33:26|0.2916
03:33:28|0.2916
03:33:29|0.2916
03:33:30|0.2916
03:33:31|0.2916
03:33:32|0.2916
03:33:34|0.2916
03:33:35|0.2916
03:33:36|0.2916
03:33:37|0.2916
03:33:38|0.2916
03:33:39|0.2916
03:33:40|0.2916
03:33:40|0.2916
03:33:43|0.2916
03:33:44|0.2916
03:33:45|0.2916
03:33:46|0.2916
03:33:46|0.2916
03:33:47|0.2916
03:33:49|0.2916
03:33:50|0.2916
03:33:51|0.2916
03:33:51|0.2916
03:33:54|0.2916
03:33:54|0.2916
03:33:55|0.2916
03:33:56|0.2916
03:33:57|0.2916
03:33:59|0.2916
03:33:59|0.2916
03:34:00|0.2916
03:34:02|0.2916
03:34:02|0.2916
03:34:03|0.2916
03:34:04|0.2916
03:34:05|0.2916
03:34:06|0.2916
03:34:07|0.2916
03:34:08|0.2916
03:34:09|0.2916
03:34:10|0.2916
03:34:12|0.2916
03:34:13|0.2916
03:34:14|0.2916
03:34:15|0.2916
03:34:16|0.2916
03:34:17|0.2916
03:34:18|0.2916
03:34:19|0.2916
03:34:20|0.2916
03:34:21|0.2916
03:34:22|0.2916
03:34:23|0.2916
03:34:24|0.2916
03:34:26|0.2916
03:34:27|0.2916
03:34:28|0.2916
03:34:30|0.2916
03:34:30|0.2916
03:34:32|0.2916
03:34:34|0.2916
03:34:35|0.2916
03:34:36|0.2916
03:34:36|0.2916
03:34:37|0.2916
03:34:40|0.2916
03:34:40|0.2916
03:34:42|0.2915
03:34:43|0.2914
03:34:44|0.2914
03:34:45|0.2914
03:34:46|0.2914
03:34:47|0.2914
03:34:47|0.2914
03:34:49|0.2914
03:34:50|0.2914
03:34:51|0.2914
03:34:51|0.2914
03:34:52|0.2914
03:34:53|0.2914
03:34:55|0.2914
03:34:56|0.2914
03:34:57|0.2914
03:34:58|0.2914
03:34:59|0.2914
03:35:00|0.2914
03:35:01|0.2914
03:35:02|0.2914
03:35:02|0.2914
03:35:04|0.2914
03:35:05|0.2914
03:35:06|0.2914
03:35:07|0.2914
03:35:07|0.2914
03:35:09|0.2914
03:35:10|0.2914
03:35:11|0.2914
03:35:12|0.2914
03:35:13|0.2914
03:35:14|0.2914
03:35:15|0.2914
03:35:15|0.2914
03:35:17|0.2914
03:35:18|0.2914
03:35:18|0.2914
03:35:20|0.2914
03:35:21|0.2914
03:35:22|0.2914
03:35:23|0.2914
03:35:24|0.2914
03:35:25|0.2914
03:35:27|0.2912
03:35:28|0.2912
03:35:30|0.2912
03:35:31|0.2912
03:35:32|0.2912
03:35:32|0.2912
03:35:34|0.2912
03:35:35|0.2912
03:35:36|0.2912
03:35:37|0.2912
03:35:37|0.2912
03:35:39|0.2912
03:35:39|0.2912
03:35:41|0.2912
03:35:42|0.2912
03:35:42|0.2912
03:35:44|0.2912
03:35:44|0.2912
03:35:45|0.2912
03:35:46|0.2912
03:35:47|0.2912
03:35:49|0.2912
03:35:50|0.2912
03:35:51|0.2912
03:35:52|0.2912
03:35:53|0.2912
03:35:54|0.2912
03:35:54|0.2912
03:35:56|0.2912
03:35:56|0.2912
03:35:58|0.2912
03:35:59|0.2912
03:36:01|0.2912
03:36:02|0.2912
03:36:03|0.2912
03:36:04|0.2912
03:36:04|0.2912
03:36:05|0.2912
03:36:07|0.2912
03:36:07|0.2912
03:36:09|0.2912
03:36:10|0.2912
03:36:10|0.2912
03:36:12|0.2912
03:36:13|0.2912
03:36:13|0.2912
03:36:14|0.2912
03:36:15|0.2912
03:36:17|0.2912
03:36:17|0.2912
03:36:18|0.2912
03:36:20|0.2912
03:36:21|0.2912
03:36:21|0.2912
03:36:22|0.2912
03:36:24|0.2912
03:36:25|0.2912
03:36:26|0.2912
03:36:28|0.2912
03:36:29|0.2912
03:36:30|0.2912
03:36:31|0.2912
03:36:32|0.2912
03:36:33|0.2912
03:36:34|0.2912
03:36:35|0.2912
03:36:36|0.2912
03:36:37|0.2912
03:36:38|0.2912
03:36:40|0.2912
03:36:41|0.2912
03:36:42|0.2912
03:36:43|0.2912
03:36:44|0.2912
03:36:45|0.2912
03:36:46|0.2912
03:36:47|0.2912
03:36:48|0.2912
03:36:48|0.2912
03:36:49|0.2912
03:36:51|0.2912
03:36:52|0.2912
03:36:52|0.2912
03:36:53|0.2912
03:36:54|0.2912
03:36:55|0.2912
03:36:56|0.2912
03:36:58|0.2912
03:36:58|0.2912
03:36:59|0.2912
03:37:01|0.2912
03:37:02|0.2912
03:37:02|0.2912
03:37:04|0.2912
03:37:04|0.2912
03:37:05|0.2912
03:37:07|0.2912
03:37:08|0.2912
03:37:09|0.2912
03:37:10|0.2912
03:37:10|0.2912
03:37:12|0.2912
03:37:13|0.2912
03:37:14|0.2912
03:37:15|0.2912
03:37:15|0.2912
03:37:16|0.2912
03:37:18|0.2912
03:37:18|0.2912
03:37:19|0.2912
03:37:20|0.2912
03:37:21|0.2912
03:37:22|0.2912
03:37:23|0.2912
03:37:24|0.2912
03:37:25|0.2912
03:37:26|0.2912
03:37:28|0.2912
03:37:30|0.2912
03:37:32|0.2912
03:37:32|0.2912
03:37:34|0.2912
03:37:35|0.2912
03:37:36|0.2912
03:37:37|0.2912
03:37:38|0.2912
03:37:39|0.2912
03:37:40|0.2912
03:37:41|0.2912
03:37:42|0.2912
03:37:43|0.2912
03:37:45|0.2912
03:37:46|0.2912
03:37:47|0.2912
03:37:48|0.2912
03:37:49|0.2912
03:37:50|0.2912
03:37:51|0.2912
03:37:52|0.2912
03:37:53|0.2912
03:37:54|0.2912
03:37:55|0.2912
03:37:56|0.2912
03:37:57|0.2912
03:37:57|0.2912
03:38:00|0.2912
03:38:00|0.2912
03:38:01|0.2912
03:38:02|0.2912
03:38:03|0.2912
03:38:04|0.2912
03:38:06|0.2912
03:38:06|0.2912
03:38:07|0.2912
03:38:08|0.2912
03:38:09|0.2912
03:38:10|0.2912
03:38:11|0.2912
03:38:14|0.2912
03:38:14|0.2912
03:38:15|0.2912
03:38:16|0.2912
03:38:17|0.2912
03:38:18|0.2912
03:38:19|0.2912
03:38:20|0.2912
03:38:21|0.2912
03:38:22|0.2912
03:38:23|0.2912
03:38:24|0.2912
03:38:25|0.2912
03:38:26|0.2912
03:38:27|0.2912
03:38:29|0.2912
03:38:31|0.2912
03:38:31|0.2912
03:38:32|0.2912
03:38:33|0.2912
03:38:35|0.2912
03:38:36|0.2912
03:38:37|0.2912
03:38:38|0.2912
03:38:38|0.2912
03:38:41|0.2912
03:38:42|0.2912
03:38:42|0.2912
03:38:43|0.2912
03:38:44|0.2912
03:38:46|0.2912
03:38:46|0.2912
03:38:47|0.2912
03:38:48|0.2912
03:38:49|0.2912
03:38:50|0.2912
03:38:52|0.2912
03:38:52|0.2912
03:38:54|0.2912
03:38:55|0.2912
03:38:56|0.2912
03:38:57|0.2912
03:38:58|0.2912
03:38:59|0.2912
03:39:00|0.2912
03:39:01|0.2912
03:39:02|0.2912
03:39:03|0.2912
03:39:04|0.2912
03:39:05|0.2912
03:39:06|0.2912
03:39:07|0.2912
03:39:08|0.2912
03:39:09|0.2912
03:39:10|0.2912
03:39:10|0.2912
03:39:13|0.2912
03:39:13|0.2912
03:39:14|0.2912
03:39:15|0.2912
03:39:16|0.2912
03:39:17|0.2912
03:39:18|0.2912
03:39:19|0.2912
03:39:20|0.2912
03:39:21|0.2912
03:39:22|0.2912
03:39:23|0.2912
03:39:24|0.2912
03:39:26|0.2912
03:39:27|0.2912
03:39:28|0.2912
03:39:29|0.2912
03:39:31|0.2912
03:39:31|0.2912
03:39:34|0.2912
03:39:35|0.2912
03:39:36|0.2912
03:39:36|0.2912
03:39:38|0.2912
03:39:39|0.2912
03:39:40|0.2912
03:39:41|0.2912
03:39:42|0.2912
03:39:43|0.2912
03:39:44|0.2912
03:39:45|0.2912
03:39:46|0.2912
03:39:47|0.2912
03:39:48|0.2912
03:39:49|0.2912
03:39:49|0.2912
03:39:51|0.2912
03:39:52|0.2912
03:39:53|0.2912
03:39:54|0.2912
03:39:55|0.2912
03:39:56|0.2912
03:39:57|0.2912
03:39:58|0.2912
03:39:59|0.2912
03:39:59|0.2912
03:40:01|0.2912
03:40:02|0.2912
03:40:03|0.2912
03:40:04|0.2912
03:40:05|0.2912
03:40:06|0.2912
03:40:07|0.2912
03:40:08|0.2912
03:40:08|0.2912
03:40:10|0.2912
03:40:11|0.2912
03:40:11|0.2912
03:40:12|0.2912
03:40:14|0.2912
03:40:14|0.2912
03:40:15|0.2912
03:40:17|0.2912
03:40:17|0.2912
03:40:19|0.2912
03:40:19|0.2912
03:40:20|0.2912
03:40:21|0.2912
03:40:23|0.2912
03:40:23|0.2912
03:40:25|0.2912
03:40:26|0.2912
03:40:27|0.2912
03:40:28|0.2912
03:40:29|0.2912
03:40:29|0.2912
03:40:32|0.2912
03:40:33|0.2912
03:40:34|0.2912
03:40:35|0.2912
03:40:36|0.2912
03:40:38|0.2912
03:40:39|0.2912
03:40:40|0.2912
03:40:41|0.2912
03:40:42|0.2912
03:40:43|0.2912
03:40:43|0.2912
03:40:45|0.2912
03:40:45|0.2912
03:40:47|0.2912
03:40:48|0.2912
03:40:49|0.2912
03:40:51|0.2912
03:40:51|0.2912
03:40:52|0.2912
03:40:53|0.2912
03:40:54|0.2912
03:40:55|0.2912
03:40:56|0.2912
03:40:57|0.2912
03:40:59|0.2912
03:40:59|0.2912
03:41:00|0.2912
03:41:01|0.2912
03:41:02|0.2912
03:41:03|0.2912
03:41:04|0.2912
03:41:06|0.2912
03:41:06|0.2912
03:41:07|0.2912
03:41:08|0.2912
03:41:09|0.2912
03:41:10|0.2912
03:41:11|0.2912
03:41:12|0.2912
03:41:13|0.2912
03:41:14|0.2912
03:41:15|0.2912
03:41:16|0.2912
03:41:17|0.2912
03:41:18|0.2912
03:41:19|0.2912
03:41:21|0.2912
03:41:21|0.2912
03:41:22|0.2912
03:41:23|0.2912
03:41:24|0.2912
03:41:25|0.2912
03:41:26|0.2912
03:41:27|0.2912
03:41:28|0.2912
03:41:29|0.2912
03:41:30|0.2912
03:41:32|0.2912
03:41:34|0.2912
03:41:35|0.2912
03:41:36|0.2912
03:41:38|0.2912
03:41:39|0.2912
03:41:40|0.2912
03:41:41|0.2912
03:41:42|0.2912
03:41:43|0.2912
03:41:44|0.2912
03:41:45|0.2912
03:41:47|0.2912
03:41:48|0.2912
03:41:50|0.2912
03:41:50|0.2912
03:41:51|0.2912
03:41:53|0.2912
03:41:53|0.2912
03:41:55|0.2912
03:41:55|0.2912
03:41:56|0.2912
03:41:58|0.2912
03:41:59|0.2912
03:42:00|0.2912
03:42:00|0.2912
03:42:01|0.2912
03:42:02|0.2912
03:42:03|0.2912
03:42:05|0.2912
03:42:05|0.2912
03:42:06|0.2912
03:42:07|0.2912
03:42:09|0.2912
03:42:10|0.2912
03:42:10|0.2912
03:42:11|0.2912
03:42:12|0.2912
03:42:13|0.2912
03:42:14|0.2912
03:42:15|0.2912
03:42:16|0.2912
03:42:17|0.2912
03:42:19|0.2912
03:42:20|0.2912
03:42:21|0.2912
03:42:22|0.2912
03:42:23|0.2912
03:42:24|0.2912
03:42:25|0.2912
03:42:26|0.2912
03:42:27|0.2912
03:42:28|0.2912
03:42:29|0.2912
03:42:30|0.2912
03:42:31|0.2912
03:42:32|0.2912
03:42:34|0.2912
03:42:36|0.2912
03:42:37|0.2912
03:42:38|0.2912
03:42:39|0.2912
03:42:40|0.2912
03:42:42|0.2912
03:42:42|0.2912
03:42:43|0.2912
03:42:44|0.2912
03:42:46|0.2912
03:42:47|0.2912
03:42:48|0.2912
03:42:49|0.2912
03:42:50|0.2912
03:42:50|0.2912
03:42:52|0.2912
03:42:53|0.2912
03:42:54|0.2912
03:42:54|0.2912
03:42:56|0.2912
03:42:57|0.2912
03:42:58|0.2912
03:42:59|0.2912
03:42:59|0.2912
03:43:00|0.2912
03:43:03|0.2912
03:43:03|0.2912
03:43:04|0.2912
03:43:06|0.2912
03:43:06|0.2912
03:43:07|0.2912
03:43:08|0.2912
03:43:09|0.2912
03:43:10|0.2912
03:43:11|0.2912
03:43:12|0.2912
03:43:13|0.2912
03:43:14|0.2912
03:43:15|0.2912
03:43:16|0.2912
03:43:17|0.2912
03:43:18|0.2912
03:43:19|0.2912
03:43:20|0.2912
03:43:21|0.2912
03:43:22|0.2912
03:43:23|0.2912
03:43:25|0.2912
03:43:25|0.2912
03:43:26|0.2912
03:43:27|0.2912
03:43:28|0.2912
03:43:29|0.2912
03:43:30|0.2912
03:43:31|0.2912
03:43:32|0.2912
03:43:34|0.2912
03:43:35|0.2912
03:43:36|0.2912
03:43:38|0.2912
03:43:38|0.2912
03:43:40|0.2912
03:43:41|0.2912
03:43:43|0.2912
03:43:43|0.2912
03:43:44|0.2912
03:43:46|0.2912
03:43:47|0.2912
03:43:48|0.2912
03:43:50|0.2912
03:43:50|0.2912
03:43:52|0.2912
03:43:52|0.2912
03:43:53|0.2912
03:43:54|0.2912
03:43:55|0.2912
03:43:56|0.2912
03:43:58|0.2912
03:43:58|0.2912
03:43:59|0.2912
03:44:01|0.2912
03:44:02|0.2912
03:44:02|0.2912
03:44:04|0.2912
03:44:05|0.2912
03:44:05|0.2912
03:44:06|0.2912
03:44:07|0.291
03:44:08|0.291
03:44:09|0.2907
03:44:10|0.2907
03:44:12|0.2906
03:44:14|0.2906
03:44:15|0.2906
03:44:15|0.2906
03:44:16|0.2906
03:44:17|0.2906
03:44:18|0.2906
03:44:19|0.2906
03:44:20|0.2906
03:44:21|0.2906
03:44:23|0.2906
03:44:24|0.2906
03:44:24|0.2906
03:44:25|0.2904
03:44:26|0.2904
03:44:27|0.2904
03:44:29|0.2904
03:44:29|0.2904
03:44:31|0.2901
03:44:31|0.2901
03:44:32|0.2901
03:44:34|0.2901
03:44:34|0.2901
03:44:35|0.2901
03:44:37|0.2901
03:44:38|0.2901
03:44:39|0.2901
03:44:40|0.2901
03:44:41|0.2901
03:44:42|0.2901
03:44:43|0.2901
03:44:44|0.2901
03:44:46|0.2901
03:44:47|0.2901
03:44:48|0.2901
03:44:49|0.2901
03:44:50|0.2901
03:44:51|0.2901
03:44:52|0.2901
03:44:53|0.2901
03:44:54|0.2901
03:44:55|0.2901
03:44:56|0.2901
03:44:57|0.2901
03:44:58|0.2901
03:44:59|0.2901
03:45:00|0.2901
03:45:01|0.2901
03:45:02|0.2901
03:45:04|0.2901
03:45:05|0.2901
03:45:06|0.2901
03:45:06|0.2901
03:45:07|0.2901
03:45:09|0.2901
03:45:10|0.2901
03:45:11|0.2901
03:45:11|0.2901
03:45:13|0.2901
03:45:14|0.2901
03:45:15|0.2901
03:45:16|0.2901
03:45:17|0.2901
03:45:18|0.2901
03:45:19|0.2901
03:45:20|0.2901
03:45:21|0.2901
03:45:22|0.2901
03:45:23|0.2901
03:45:23|0.2901
03:45:25|0.2903
03:45:26|0.2903
03:45:26|0.2903
03:45:27|0.2903
03:45:29|0.2903
03:45:29|0.2903
03:45:30|0.2903
03:45:32|0.2903
03:45:33|0.2903
03:45:33|0.2903
03:45:34|0.2903
03:45:35|0.2903
03:45:38|0.2903
03:45:38|0.2903
03:45:40|0.2903
03:45:41|0.2903
03:45:43|0.2903
03:45:43|0.2903
03:45:44|0.2903
03:45:45|0.2903
03:45:47|0.2903
03:45:47|0.2903
03:45:48|0.2903
03:45:49|0.2903
03:45:50|0.2903
03:45:51|0.2903
03:45:52|0.2903
03:45:53|0.2903
03:45:55|0.2903
03:45:55|0.2903
03:45:57|0.2903
03:45:58|0.2903
03:45:59|0.2903
03:46:00|0.2903
03:46:01|0.2903
03:46:02|0.2903
03:46:03|0.2903
03:46:03|0.2903
03:46:05|0.2903
03:46:06|0.2903
03:46:07|0.2903
03:46:07|0.2903
03:46:09|0.2903
03:46:10|0.2903
03:46:11|0.2903
03:46:12|0.2903
03:46:13|0.2903
03:46:13|0.2903
03:46:15|0.2903
03:46:16|0.2903
03:46:17|0.2903
03:46:18|0.2903
03:46:19|0.2903
03:46:20|0.2903
03:46:21|0.2903
03:46:21|0.2903
03:46:23|0.2903
03:46:24|0.2903
03:46:25|0.2903
03:46:26|0.2903
03:46:26|0.2903
03:46:28|0.2903
03:46:29|0.2903
03:46:30|0.2903
03:46:31|0.2903
03:46:31|0.2903
03:46:32|0.2903
03:46:34|0.2903
03:46:35|0.2903
03:46:35|0.2903
03:46:38|0.2903
03:46:39|0.2903
03:46:41|0.2903
03:46:42|0.2903
03:46:42|0.2903
03:46:45|0.2903
03:46:45|0.2903
03:46:46|0.2903
03:46:48|0.2903
03:46:48|0.2903
03:46:49|0.2903
03:46:50|0.2903
03:46:51|0.2903
03:46:52|0.2903
03:46:53|0.2903
03:46:54|0.2903
03:46:55|0.2903
03:46:56|0.2903
03:46:57|0.2903
03:46:59|0.2903
03:46:59|0.2903
03:47:00|0.2903
03:47:01|0.2903
03:47:03|0.2903
03:47:04|0.2903
03:47:05|0.2903
03:47:05|0.2903
03:47:08|0.2903
03:47:08|0.2903
03:47:09|0.2903
03:47:10|0.2903
03:47:11|0.2903
03:47:12|0.2903
03:47:13|0.2903
03:47:14|0.2903
03:47:15|0.2903
03:47:16|0.2903
03:47:17|0.2903
03:47:18|0.2903
03:47:19|0.2903
03:47:20|0.2903
03:47:22|0.2903
03:47:22|0.2903
03:47:23|0.2903
03:47:24|0.2903
03:47:25|0.2903
03:47:26|0.2903
03:47:27|0.2903
03:47:28|0.2903
03:47:29|0.2903
03:47:30|0.2903
03:47:31|0.2903
03:47:32|0.2903
03:47:33|0.2903
03:47:34|0.2903
03:47:35|0.2903
03:47:36|0.2903
03:47:38|0.2903
03:47:40|0.2903
03:47:41|0.2903
03:47:43|0.2903
03:47:43|0.2903
03:47:44|0.2903
03:47:45|0.2903
03:47:46|0.2903
03:47:48|0.2903
03:47:49|0.2903
03:47:50|0.2903
03:47:52|0.2903
03:47:53|0.2903
03:47:54|0.2903
03:47:55|0.2903
03:47:56|0.2903
03:47:57|0.2903
03:47:58|0.2903
03:47:59|0.2903
03:48:00|0.2903
03:48:01|0.2903
03:48:02|0.2903
03:48:03|0.2903
03:48:04|0.2903
03:48:05|0.2903
03:48:06|0.2903
03:48:07|0.2903
03:48:08|0.2903
03:48:09|0.2903
03:48:10|0.2903
03:48:11|0.2903
03:48:12|0.2903
03:48:13|0.2903
03:48:14|0.2903
03:48:15|0.2903
03:48:16|0.2903
03:48:17|0.2903
03:48:18|0.2903
03:48:19|0.2903
03:48:20|0.2903
03:48:21|0.2903
03:48:22|0.2903
03:48:23|0.2903
03:48:24|0.2903
03:48:25|0.2903
03:48:26|0.2903
03:48:27|0.2903
03:48:28|0.2903
03:48:29|0.2903
03:48:30|0.2903
03:48:31|0.2903
03:48:32|0.2903
03:48:33|0.2903
03:48:34|0.2903
03:48:35|0.2903
03:48:36|0.2903
03:48:37|0.2903
03:48:38|0.2903
03:48:40|0.2903
03:48:41|0.2903
03:48:43|0.2903
03:48:44|0.2903
03:48:46|0.2903
03:48:47|0.2903
03:48:48|0.2903
03:48:49|0.2903
03:48:50|0.2903
03:48:51|0.2903
03:48:51|0.2903
03:48:53|0.2903
03:48:54|0.2903
03:48:55|0.2903
03:48:56|0.2903
03:48:57|0.2903
03:48:58|0.2903
03:48:59|0.2903
03:49:00|0.2903
03:49:01|0.2903
03:49:02|0.2903
03:49:03|0.2903
03:49:04|0.2903
03:49:05|0.2903
03:49:06|0.2903
03:49:07|0.2903
03:49:08|0.2903
03:49:09|0.2903
03:49:10|0.2903
03:49:11|0.2903
03:49:12|0.2903
03:49:13|0.2903
03:49:14|0.2903
03:49:15|0.2903
03:49:16|0.2903
03:49:17|0.2903
03:49:19|0.2903
03:49:19|0.2903
03:49:21|0.2903
03:49:21|0.2903
03:49:23|0.2903
03:49:23|0.2903
03:49:24|0.2903
03:49:25|0.2903
03:49:26|0.2903
03:49:28|0.2903
03:49:29|0.2903
03:49:29|0.2903
03:49:30|0.2903
03:49:31|0.2903
03:49:33|0.2903
03:49:34|0.2903
03:49:35|0.2903
03:49:36|0.2903
03:49:37|0.2903
03:49:38|0.2903
03:49:39|0.2903
03:49:41|0.2903
03:49:41|0.2903
03:49:43|0.2903
03:49:45|0.2903
03:49:46|0.2903
03:49:47|0.2903
03:49:48|0.2903
03:49:49|0.2903
03:49:50|0.2903
03:49:51|0.2903
03:49:52|0.2903
03:49:53|0.2903
03:49:54|0.2903
03:49:55|0.2903
03:49:56|0.2903
03:49:57|0.2903
03:49:58|0.2903
03:49:59|0.2903
03:50:00|0.2903
03:50:01|0.2903
03:50:02|0.2903
03:50:03|0.2903
03:50:04|0.2903
03:50:05|0.2903
03:50:06|0.2903
03:50:07|0.2903
03:50:08|0.2903
03:50:09|0.2903
03:50:10|0.2903
03:50:11|0.2903
03:50:12|0.2903
03:50:14|0.2903
03:50:14|0.2903
03:50:15|0.2903
03:50:16|0.2903
03:50:18|0.2903
03:50:18|0.2903
03:50:19|0.2903
03:50:21|0.2903
03:50:21|0.2903
03:50:22|0.2903
03:50:23|0.2903
03:50:24|0.2903
03:50:25|0.2903
03:50:27|0.2903
03:50:27|0.2903
03:50:28|0.2903
03:50:30|0.2903
03:50:30|0.2903
03:50:31|0.2903
03:50:32|0.2903
03:50:34|0.2903
03:50:34|0.2903
03:50:36|0.2903
03:50:37|0.2903
03:50:37|0.2903
03:50:38|0.2903
03:50:40|0.2903
03:50:41|0.2903
03:50:42|0.2903
03:50:43|0.2903
03:50:44|0.2903
03:50:45|0.2903
03:50:47|0.2903
03:50:48|0.2903
03:50:50|0.2903
03:50:50|0.2903
03:50:53|0.2903
03:50:53|0.2903
03:50:54|0.2903
03:50:55|0.2903
03:50:56|0.2903
03:50:57|0.2903
03:50:58|0.2903
03:50:59|0.2903
03:51:00|0.2903
03:51:01|0.2903
03:51:02|0.2903
03:51:03|0.2903
03:51:04|0.2903
03:51:05|0.2903
03:51:06|0.2903
03:51:07|0.2903
03:51:08|0.2903
03:51:09|0.2903
03:51:10|0.2903
03:51:11|0.2903
03:51:12|0.2903
03:51:13|0.2903
03:51:15|0.2903
03:51:16|0.2903
03:51:16|0.2903
03:51:18|0.2903
03:51:18|0.2903
03:51:20|0.2903
03:51:21|0.2903
03:51:22|0.2903
03:51:23|0.2903
03:51:24|0.2903
03:51:25|0.2903
03:51:27|0.2903
03:51:27|0.2903
03:51:28|0.2903
03:51:29|0.2903
03:51:30|0.2903
03:51:31|0.2903
03:51:32|0.2903
03:51:33|0.2903
03:51:34|0.2903
03:51:35|0.2903
03:51:36|0.2903
03:51:37|0.2903
03:51:38|0.2903
03:51:39|0.2903
03:51:40|0.2903
03:51:42|0.2903
03:51:44|0.2903
03:51:45|0.2903
03:51:46|0.2903
03:51:47|0.2903
03:51:48|0.2903
03:51:49|0.2903
03:51:50|0.2903
03:51:51|0.2903
03:51:53|0.2903
03:51:54|0.2903
03:51:55|0.2903
03:51:56|0.2903
03:51:57|0.2903
03:51:58|0.2903
03:51:59|0.2903
03:52:00|0.2903
03:52:01|0.2903
03:52:02|0.2903
03:52:04|0.2903
03:52:05|0.2903
03:52:07|0.2903
03:52:07|0.2903
03:52:08|0.2903
03:52:09|0.2903
03:52:10|0.2903
03:52:11|0.2903
03:52:12|0.2903
03:52:13|0.2903
03:52:14|0.2903
03:52:15|0.2903
03:52:16|0.2903
03:52:18|0.2903
03:52:18|0.2903
03:52:19|0.2903
03:52:20|0.2903
03:52:22|0.2903
03:52:23|0.2903
03:52:24|0.2903
03:52:25|0.2903
03:52:26|0.2903
03:52:27|0.2903
03:52:28|0.2903
03:52:29|0.2903
03:52:30|0.2903
03:52:31|0.2903
03:52:32|0.2903
03:52:33|0.2903
03:52:34|0.2903
03:52:35|0.2903
03:52:36|0.2903
03:52:37|0.2903
03:52:38|0.2903
03:52:39|0.2903
03:52:40|0.2903
03:52:41|0.2903
03:52:42|0.2903
03:52:44|0.2903
03:52:46|0.2903
03:52:46|0.2903
03:52:47|0.2903
03:52:49|0.2903
03:52:50|0.2903
03:52:51|0.2903
03:52:53|0.2903
03:52:53|0.2903
03:52:55|0.2903
03:52:55|0.2903
03:52:56|0.2903
03:52:58|0.2903
03:52:59|0.2903
03:53:00|0.2903
03:53:01|0.2903
03:53:02|0.2903
03:53:03|0.2903
03:53:04|0.2903
03:53:05|0.2903
03:53:06|0.2903
03:53:07|0.2903
03:53:08|0.2903
03:53:09|0.2903
03:53:10|0.2903
03:53:11|0.2903
03:53:12|0.2903
03:53:13|0.2903
03:53:14|0.2903
03:53:15|0.2903
03:53:16|0.2903
03:53:17|0.2903
03:53:18|0.2903
03:53:19|0.2903
03:53:20|0.2903
03:53:21|0.2903
03:53:22|0.2903
03:53:23|0.2903
03:53:24|0.2903
03:53:25|0.2903
03:53:26|0.2903
03:53:27|0.2903
03:53:28|0.2903
03:53:29|0.2903
03:53:30|0.2903
03:53:31|0.2903
03:53:32|0.2903
03:53:33|0.2903
03:53:34|0.2903
03:53:35|0.2903
03:53:36|0.2903
03:53:37|0.2903
03:53:38|0.2903
03:53:39|0.2903
03:53:40|0.2903
03:53:41|0.2903
03:53:42|0.2903
03:53:43|0.2903
03:53:44|0.2903
03:53:46|0.2903
03:53:48|0.2903
03:53:48|0.2903
03:53:50|0.2903
03:53:51|0.2903
03:53:52|0.2903
03:53:54|0.2903
03:53:55|0.2903
03:53:56|0.2903
03:53:57|0.2903
03:53:58|0.2903
03:53:59|0.2903
03:54:00|0.2903
03:54:01|0.2903
03:54:02|0.2903
03:54:03|0.2903
03:54:04|0.2903
03:54:05|0.2903
03:54:07|0.2903
03:54:08|0.2903
03:54:08|0.2903
03:54:09|0.2903
03:54:10|0.2903
03:54:11|0.2903
03:54:12|0.2903
03:54:13|0.2903
03:54:15|0.2903
03:54:16|0.2903
03:54:17|0.2903
03:54:17|0.2903
03:54:18|0.2903
03:54:19|0.2903
03:54:20|0.2903
03:54:21|0.2903
03:54:22|0.2903
03:54:24|0.2903
03:54:24|0.2903
03:54:26|0.2903
03:54:26|0.2903
03:54:27|0.2903
03:54:28|0.2903
03:54:29|0.2903
03:54:30|0.2903
03:54:31|0.2903
03:54:32|0.2903
03:54:33|0.2903
03:54:34|0.2903
03:54:35|0.2903
03:54:36|0.2903
03:54:37|0.2903
03:54:38|0.2903
03:54:39|0.2903
03:54:40|0.2903
03:54:41|0.2903
03:54:42|0.2903
03:54:44|0.2903
03:54:45|0.2903
03:54:46|0.2903
03:54:48|0.2903
03:54:50|0.2903
03:54:50|0.2903
03:54:51|0.2903
03:54:53|0.2903
03:54:53|0.2903
03:54:55|0.2903
03:54:56|0.2903
03:54:57|0.2903
03:54:58|0.2903
03:54:59|0.2903
03:55:00|0.2903
03:55:01|0.2903
03:55:02|0.2903
03:55:03|0.2903
03:55:04|0.2903
03:55:05|0.2903
03:55:06|0.2903
03:55:07|0.2903
03:55:08|0.2903
03:55:09|0.2903
03:55:10|0.2903
03:55:11|0.2903
03:55:12|0.2903
03:55:13|0.2903
03:55:14|0.2903
03:55:15|0.2903
03:55:16|0.2903
03:55:17|0.2903
03:55:18|0.2903
03:55:19|0.2903
03:55:20|0.2903
03:55:22|0.2903
03:55:23|0.2903
03:55:24|0.2903
03:55:25|0.2903
03:55:26|0.2903
03:55:27|0.2903
03:55:28|0.2903
03:55:29|0.2903
03:55:30|0.2903
03:55:31|0.2903
03:55:32|0.2903
03:55:33|0.2903
03:55:34|0.2903
03:55:35|0.2903
03:55:36|0.2903
03:55:38|0.2903
03:55:38|0.2903
03:55:39|0.2903
03:55:40|0.2903
03:55:41|0.2903
03:55:42|0.2903
03:55:43|0.2903
03:55:44|0.2903
03:55:45|0.2903
03:55:46|0.2903
03:55:47|0.2903
03:55:49|0.2903
03:55:50|0.2903
03:55:51|0.2903
03:55:52|0.2903
03:55:53|0.2903
03:55:54|0.2903
03:55:55|0.2903
03:55:56|0.2903
03:55:57|0.2903
03:55:58|0.2903
03:55:59|0.2903
03:56:00|0.2903
03:56:01|0.2903
03:56:02|0.2903
03:56:03|0.2903
03:56:04|0.2903
03:56:05|0.2903
03:56:06|0.2903
03:56:07|0.2903
03:56:08|0.2903
03:56:10|0.2903
03:56:11|0.2903
03:56:13|0.2903
03:56:14|0.2903
03:56:15|0.2903
03:56:17|0.2903
03:56:18|0.2903
03:56:19|0.2903
03:56:20|0.2903
03:56:21|0.2903
03:56:22|0.2903
03:56:23|0.2903
03:56:24|0.2903
03:56:25|0.2903
03:56:26|0.2903
03:56:27|0.2903
03:56:28|0.2903
03:56:29|0.2903
03:56:30|0.2903
03:56:31|0.2903
03:56:33|0.2903
03:56:33|0.2903
03:56:34|0.2903
03:56:35|0.2903
03:56:36|0.2903
03:56:37|0.2903
03:56:38|0.2903
03:56:39|0.2903
03:56:40|0.2903
03:56:41|0.2903
03:56:42|0.2903
03:56:43|0.2903
03:56:45|0.2903
03:56:46|0.2903
03:56:46|0.2903
03:56:48|0.2903
03:56:50|0.2903
03:56:51|0.2903
03:56:52|0.2903
03:56:53|0.2903
03:56:55|0.2903
03:56:56|0.2903
03:56:57|0.2903
03:56:58|0.2903
03:56:59|0.2903
03:57:00|0.2903
03:57:01|0.2903
03:57:03|0.2903
03:57:04|0.2903
03:57:04|0.2903
03:57:05|0.2903
03:57:06|0.2903
03:57:07|0.2903
03:57:08|0.2903
03:57:09|0.2903
03:57:11|0.2903
03:57:12|0.2903
03:57:12|0.2903
03:57:13|0.2903
03:57:14|0.2903
03:57:15|0.2903
03:57:16|0.2903
03:57:17|0.2903
03:57:18|0.2903
03:57:19|0.2903
03:57:20|0.2903
03:57:21|0.2903
03:57:22|0.2903
03:57:23|0.2903
03:57:25|0.2903
03:57:25|0.2903
03:57:26|0.2903
03:57:27|0.2903
03:57:28|0.2903
03:57:29|0.2903
03:57:30|0.2903
03:57:31|0.2903
03:57:32|0.2903
03:57:33|0.2903
03:57:34|0.2903
03:57:35|0.2903
03:57:36|0.2903
03:57:37|0.2903
03:57:38|0.2903
03:57:39|0.2903
03:57:40|0.2903
03:57:41|0.2903
03:57:42|0.2903
03:57:43|0.2903
03:57:44|0.2903
03:57:46|0.2903
03:57:46|0.2903
03:57:48|0.2903
03:57:49|0.2903
03:57:51|0.2903
03:57:51|0.2903
03:57:53|0.2903
03:57:55|0.2903
03:57:55|0.2903
03:57:56|0.2903
03:57:57|0.2903
03:57:58|0.2903
03:58:00|0.2903
03:58:01|0.2903
03:58:02|0.2903
03:58:03|0.2903
03:58:04|0.2903
03:58:05|0.2905
03:58:06|0.2905
03:58:07|0.2905
03:58:08|0.2905
03:58:09|0.2905
03:58:10|0.2905
03:58:11|0.2905
03:58:12|0.2905
03:58:13|0.2905
03:58:14|0.2905
03:58:15|0.2905
03:58:16|0.2905
03:58:17|0.2905
03:58:18|0.2905
03:58:19|0.2905
03:58:20|0.2905
03:58:21|0.2905
03:58:23|0.2905
03:58:23|0.2905
03:58:25|0.2905
03:58:25|0.2905
03:58:26|0.2905
03:58:27|0.2905
03:58:29|0.2905
03:58:29|0.2905
03:58:31|0.2905
03:58:31|0.2905
03:58:32|0.2905
03:58:33|0.2905
03:58:34|0.2905
03:58:35|0.2905
03:58:36|0.2905
03:58:38|0.2905
03:58:38|0.2905
03:58:39|0.2905
03:58:40|0.2905
03:58:41|0.2905
03:58:42|0.2905
03:58:43|0.2905
03:58:44|0.2905
03:58:46|0.2905
03:58:46|0.2905
03:58:48|0.2905
03:58:49|0.2905
03:58:50|0.2905
03:58:52|0.2905
03:58:53|0.2905
03:58:54|0.2905
03:58:55|0.2905
03:58:57|0.2905
03:58:57|0.2905
03:58:59|0.2905
03:59:00|0.2905
03:59:02|0.2905
03:59:03|0.2905
03:59:04|0.2905
03:59:05|0.2905
03:59:06|0.2905
03:59:07|0.2905
03:59:07|0.2905
03:59:08|0.2905
03:59:09|0.2905
03:59:11|0.2905
03:59:11|0.2905
03:59:12|0.2905
03:59:13|0.2905
03:59:15|0.2905
03:59:16|0.2905
03:59:16|0.2905
03:59:18|0.2905
03:59:18|0.2905
03:59:19|0.2905
03:59:20|0.2905
03:59:21|0.2905
03:59:22|0.2905
03:59:23|0.2905
03:59:25|0.2905
03:59:26|0.2905
03:59:26|0.2905
03:59:27|0.2905
03:59:28|0.2905
03:59:29|0.2905
03:59:30|0.2905
03:59:31|0.2905
03:59:32|0.2905
03:59:33|0.2905
03:59:35|0.2905
03:59:36|0.2905
03:59:36|0.2905
03:59:38|0.2905
03:59:39|0.2905
03:59:40|0.2905
03:59:40|0.2905
03:59:41|0.2905
03:59:42|0.2905
03:59:44|0.2905
03:59:46|0.2905
03:59:46|0.2905
03:59:47|0.2905
03:59:48|0.2905
03:59:50|0.2905
03:59:52|0.2905
03:59:52|0.2905
03:59:54|0.2905
03:59:56|0.2905
03:59:57|0.2905
03:59:59|0.2905
03:59:59|0.2905
04:00:00|0.2905
04:00:01|0.2905
04:00:03|0.303
04:00:04|0.3253
04:00:05|0.3248
04:00:06|0.3178
04:00:07|0.3133
04:00:08|0.32
04:00:09|0.3256
04:00:10|0.3177
04:00:11|0.3257
04:00:12|0.3259
04:00:13|0.3355
04:00:14|0.3551
04:00:15|0.3641
04:00:16|0.3605
04:00:17|0.3617
04:00:18|0.3585
04:00:19|0.3687
04:00:20|0.3602
04:00:21|0.3613
04:00:22|0.3652
04:00:23|0.3643
04:00:24|0.368
04:00:25|0.3756
04:00:26|0.3852
04:00:27|0.3811
04:00:28|0.3811
04:00:29|0.3817
04:00:30|0.3864
04:00:31|0.3812
04:00:32|0.4
04:00:33|0.3938
04:00:34|0.3932
04:00:35|0.3978
04:00:36|0.3967
04:00:37|0.4105
04:00:38|0.4062
04:00:39|0.4066
04:00:40|0.4037
04:00:41|0.4066
04:00:42|0.4114
04:00:43|0.4161
04:00:44|0.4159
04:00:45|0.4144
04:00:46|0.4187
04:00:47|0.4189
04:00:48|0.419
04:00:49|0.419
04:00:50|0.4187
04:00:52|0.4344
04:00:53|0.4345
04:00:55|0.438
04:00:55|0.4344
04:00:57|0.4498
04:00:59|0.4495
04:00:59|0.45
04:01:00|0.4393
04:01:01|0.4394
04:01:03|0.4407
04:01:03|0.45
04:01:04|0.4454
04:01:06|0.4498
04:01:06|0.45
04:01:07|0.4456
04:01:08|0.4485
04:01:09|0.4481
04:01:10|0.4481
04:01:11|0.448
04:01:12|0.4427
04:01:13|0.4489
04:01:15|0.4606
04:01:16|0.4791
04:01:17|0.4983
04:01:18|0.5024
04:01:18|0.5017
04:01:20|0.5119
04:01:21|0.5111
04:01:23|0.5137
04:01:23|0.5211
04:01:24|0.5269
04:01:25|0.526
04:01:26|0.5254
04:01:27|0.5311
04:01:28|0.54
04:01:29|0.5542
04:01:30|0.5547
04:01:31|0.5579
04:01:32|0.562
04:01:33|0.5632
04:01:34|0.5607
04:01:35|0.5659
04:01:36|0.5735
04:01:37|0.6
04:01:38|0.6011
04:01:39|0.6101
04:01:40|0.6095
04:01:41|0.6031
04:01:42|0.6098
04:01:43|0.6011
04:01:44|0.6206
04:01:45|0.6205
04:01:46|0.6256
04:01:47|0.6286
04:01:48|0.6292
04:01:49|0.6261
04:01:50|0.6203
04:01:52|0.6245
04:01:54|0.6131
04:01:55|0.6147
04:01:55|0.602
04:01:57|0.5659
04:01:58|0.5126
04:01:59|0.4917
04:02:00|0.4708
04:02:00|0.4795
04:02:02|0.4856
04:02:02|0.4787
04:02:04|0.486
04:02:05|0.496
04:02:06|0.509
04:02:06|0.5235
04:02:08|0.524
04:02:09|0.5281
04:02:10|0.5278
04:02:10|0.5317
04:02:12|0.5393
04:02:13|0.5509
04:02:14|0.5546
04:02:15|0.5673
04:02:16|0.5564
04:02:16|0.5746
04:02:18|0.5668
04:02:19|0.5677
04:02:20|0.5561
04:02:21|0.5662
04:02:22|0.5627
04:02:23|0.5642
04:02:24|0.5659
04:02:25|0.5525
04:02:26|0.5591
04:02:26|0.5409
04:02:28|0.5562
04:02:29|0.5561
04:02:29|0.5611
04:02:31|0.5563
04:02:32|0.5508
04:02:33|0.5559
04:02:34|0.5465
04:02:34|0.5563
04:02:36|0.5681
04:02:36|0.5765
04:02:38|0.5635
04:02:39|0.5737
04:02:40|0.5934
04:02:42|0.5948
04:02:42|0.6159
04:02:43|0.6211
04:02:44|0.6209
04:02:45|0.6289
04:02:46|0.623
04:02:48|0.6322
04:02:48|0.6289
04:02:49|0.6289
04:02:50|0.6507
04:02:52|0.6521
04:02:53|0.6666
04:02:54|0.6791
04:02:56|0.6866
04:02:57|0.6967
04:02:59|0.7194
04:03:00|0.7166
04:03:02|0.7219
04:03:02|0.7078
04:03:04|0.7209
04:03:05|0.7283
04:03:06|0.7022
04:03:06|0.7275
04:03:08|0.7208
04:03:09|0.7147
04:03:10|0.7267
04:03:11|0.7058
04:03:12|0.7068
04:03:13|0.716
04:03:14|0.7214
04:03:14|0.7163
04:03:16|0.7364
04:03:17|0.7341
04:03:18|0.72
04:03:19|0.7146
04:03:20|0.7209
04:03:21|0.7244
04:03:22|0.7512
04:03:23|0.7364
04:03:25|0.7248
04:03:25|0.7258
04:03:26|0.7317
04:03:27|0.7285
04:03:28|0.7369
04:03:29|0.7381
04:03:30|0.746
04:03:31|0.7602
04:03:32|0.7581
04:03:33|0.7617
04:03:34|0.7589
04:03:35|0.7666
04:03:36|0.7675
04:03:37|0.7635
04:03:38|0.7649
04:03:39|0.7385
04:03:40|0.7164
04:03:41|0.7345
04:03:42|0.7166
04:03:43|0.7168
04:03:44|0.734
04:03:45|0.735
04:03:46|0.7369
04:03:47|0.7394
04:03:48|0.7384
04:03:49|0.71
04:03:50|0.73
04:03:51|0.7321
04:03:52|0.725
04:03:54|0.7314
04:03:56|0.7148
04:03:57|0.7107
04:03:59|0.7321
04:04:00|0.7246
04:04:01|0.7286
04:04:02|0.7201
04:04:03|0.7279
04:04:04|0.7279
04:04:05|0.7179
04:04:07|0.7299
04:04:07|0.6889
04:04:08|0.6904
04:04:09|0.7075
04:04:10|0.6783
04:04:11|0.68
04:04:13|0.6713
04:04:13|0.6885
04:04:14|0.6661
04:04:15|0.6581
04:04:16|0.657
04:04:17|0.65
04:04:18|0.671
04:04:19|0.6581
04:04:20|0.6721
04:04:21|0.6685
04:04:22|0.6658
04:04:23|0.6681
04:04:24|0.6635
04:04:26|0.6661
04:04:27|0.6601
04:04:29|0.6661
04:04:29|0.6793
04:04:30|0.6882
04:04:31|0.6877
04:04:32|0.6825
04:04:33|0.6804
04:04:34|0.6899
04:04:36|0.6887
04:04:36|0.6989
04:04:37|0.6964
04:04:38|0.6824
04:04:39|0.6896
04:04:40|0.6766
04:04:41|0.672
04:04:43|0.6685
04:04:43|0.6552
04:04:44|0.6667
04:04:46|0.6685
04:04:46|0.6681
04:04:47|0.68
04:04:48|0.6634
04:04:49|0.6633
04:04:51|0.6641
04:04:52|0.6737
04:04:53|0.6849
04:04:54|0.6813
04:04:56|0.6701
04:04:56|0.6808
04:04:59|0.6746
04:05:00|0.6862
04:05:01|0.7015
04:05:02|0.7025
04:05:04|0.719
04:05:06|0.7109
04:05:07|0.7106
04:05:08|0.6854
04:05:08|0.6717
04:05:10|0.66
04:05:11|0.6555
04:05:12|0.6602
04:05:13|0.641
04:05:14|0.6472
04:05:15|0.6214
04:05:15|0.6201
04:05:16|0.5856
04:05:18|0.5657
04:05:18|0.5658
04:05:20|0.5815
04:05:21|0.5658
04:05:22|0.5711
04:05:23|0.5663
04:05:24|0.5798
04:05:25|0.5839
04:05:26|0.5891
04:05:26|0.5996
04:05:28|0.6113
04:05:29|0.5996
04:05:29|0.6198
04:05:30|0.6158
04:05:31|0.6044
04:05:33|0.623
04:05:34|0.6256
04:05:35|0.6193
04:05:35|0.621
04:05:37|0.6187
04:05:37|0.6159
04:05:39|0.5978
04:05:40|0.6207
04:05:40|0.6125
04:05:42|0.6042
04:05:43|0.6019
04:05:44|0.5981
04:05:45|0.6113
04:05:45|0.6113
04:05:47|0.6063
04:05:47|0.6125
04:05:49|0.6125
04:05:50|0.6063
04:05:51|0.6003
04:05:52|0.6106
04:05:53|0.6019
04:05:54|0.6169
04:05:54|0.6063
04:05:57|0.619
04:05:58|0.613
04:06:00|0.6279
04:06:00|0.6302
04:06:01|0.6267
04:06:03|0.6201
04:06:04|0.6336
04:06:06|0.6112
04:06:07|0.6205
04:06:07|0.6167
04:06:08|0.6174
04:06:10|0.6101
04:06:11|0.6112
04:06:11|0.6114
04:06:13|0.6
04:06:14|0.6
04:06:15|0.5923
04:06:16|0.6074
04:06:17|0.6
04:06:17|0.6077
04:06:19|0.607
04:06:19|0.6001
04:06:21|0.6057
04:06:22|0.6038
04:06:22|0.6046
04:06:23|0.6057
04:06:24|0.6105
04:06:26|0.6189
04:06:27|0.6128
04:06:28|0.62
04:06:29|0.6193
04:06:30|0.6278
04:06:30|0.6291
04:06:32|0.6346
04:06:32|0.6352
04:06:33|0.6466
04:06:35|0.6512
04:06:35|0.6514
04:06:37|0.6496
04:06:37|0.6512
04:06:39|0.6515
04:06:40|0.66
04:06:40|0.6633
04:06:41|0.6697
04:06:43|0.6568
04:06:44|0.671
04:06:45|0.6649
04:06:45|0.6582
04:06:47|0.6687
04:06:47|0.6649
04:06:49|0.6681
04:06:50|0.6685
04:06:51|0.6671
04:06:52|0.6616
04:06:53|0.6598
04:06:53|0.65
04:06:55|0.6656
04:06:56|0.6832
04:06:56|0.6918
04:06:59|0.6823
04:07:00|0.6688
04:07:01|0.6701
04:07:03|0.6712
04:07:04|0.6799
04:07:06|0.6683
04:07:06|0.66
04:07:07|0.66
04:07:09|0.6643
04:07:10|0.6512
04:07:11|0.6549
04:07:12|0.65
04:07:14|0.6646
04:07:14|0.6581
04:07:15|0.653
04:07:16|0.6585
04:07:17|0.657
04:07:19|0.6542
04:07:19|0.6473
04:07:20|0.6537
04:07:22|0.6515
04:07:22|0.6553
04:07:24|0.6554
04:07:24|0.654
04:07:25|0.654
04:07:26|0.6513
04:07:27|0.658
04:07:29|0.6515
04:07:29|0.6535
04:07:31|0.6515
04:07:32|0.654
04:07:33|0.6513
04:07:33|0.6551
04:07:35|0.6513
04:07:36|0.6543
04:07:37|0.6541
04:07:38|0.6546
04:07:39|0.6561
04:07:40|0.6562
04:07:41|0.6581
04:07:42|0.6541
04:07:43|0.672
04:07:44|0.7025
04:07:45|0.714
04:07:46|0.7175
04:07:47|0.7044
04:07:48|0.7223
04:07:49|0.7361
04:07:50|0.7499
04:07:51|0.7465
04:07:52|0.7435
04:07:54|0.7404
04:07:55|0.7434
04:07:56|0.7491
04:07:57|0.7583
04:07:59|0.76
04:08:00|0.7602
04:08:02|0.7735
04:08:03|0.7469
04:08:05|0.73
04:08:05|0.7129
04:08:06|0.7
04:08:08|0.7206
04:08:09|0.7291
04:08:09|0.744
04:08:10|0.7491
04:08:11|0.747
04:08:12|0.7483
04:08:13|0.75
04:08:14|0.7673
04:08:16|0.7617
04:08:17|0.7606
04:08:18|0.7603
04:08:19|0.7407
04:08:20|0.7364
04:08:21|0.7375
04:08:22|0.7365
04:08:23|0.7429
04:08:24|0.743
04:08:25|0.7493
04:08:26|0.748
04:08:26|0.7498
04:08:28|0.7499
04:08:29|0.747
04:08:30|0.7498
04:08:30|0.7431
04:08:32|0.7488
04:08:32|0.7508
04:08:34|0.7455
04:08:35|0.7489
04:08:36|0.7696
04:08:37|0.7515
04:08:38|0.769
04:08:39|0.7615
04:08:40|0.7503
04:08:40|0.751
04:08:42|0.7534
04:08:43|0.725
04:08:44|0.7322
04:08:45|0.7432
04:08:45|0.7229
04:08:47|0.7236
04:08:48|0.7263
04:08:48|0.736
04:08:51|0.7108
04:08:52|0.7164
04:08:53|0.7164
04:08:54|0.7131
04:08:55|0.6981
04:08:56|0.67
04:08:57|0.6782
04:08:58|0.6626
04:09:00|0.6863
04:09:01|0.6851
04:09:02|0.6842
04:09:03|0.683
04:09:04|0.6838
04:09:05|0.6828
04:09:06|0.6796
04:09:07|0.6811
04:09:09|0.7045
04:09:09|0.7276
04:09:10|0.7345
04:09:12|0.7182
04:09:12|0.7253
04:09:14|0.7178
04:09:14|0.7082
04:09:16|0.716
04:09:16|0.7168
04:09:17|0.7317
04:09:19|0.7316
04:09:19|0.73
04:09:21|0.7343
04:09:21|0.74
04:09:22|0.7486
04:09:23|0.741
04:09:24|0.7384
04:09:25|0.7342
04:09:27|0.734
04:09:28|0.7301
04:09:29|0.7373
04:09:29|0.7152
04:09:31|0.718
04:09:31|0.7103
04:09:33|0.7053
04:09:33|0.7163
04:09:34|0.7115
04:09:35|0.6961
04:09:37|0.7035
04:09:37|0.6942
04:09:39|0.7029
04:09:40|0.7064
04:09:40|0.703
04:09:41|0.7063
04:09:42|0.7005
04:09:43|0.6873
04:09:45|0.71
04:09:45|0.6811
04:09:47|0.7055
04:09:47|0.7091
04:09:48|0.7054
04:09:49|0.7005
04:09:50|0.7038
04:09:53|0.7036
04:09:53|0.7042
04:09:54|0.6977
04:09:55|0.6816
04:09:56|0.7033
04:09:57|0.6879
04:09:58|0.7055
04:10:00|0.7196
04:10:01|0.7067
04:10:02|0.703
04:10:03|0.6935
04:10:04|0.713
04:10:06|0.7159
04:10:07|0.7096
04:10:08|0.706
04:10:09|0.7096
04:10:10|0.7099
04:10:11|0.7173
04:10:12|0.7185
04:10:13|0.7155
04:10:14|0.7139
04:10:15|0.7047
04:10:15|0.7131
04:10:16|0.7128
04:10:18|0.7063
04:10:19|0.7121
04:10:19|0.693
04:10:20|0.7061
04:10:22|0.6919
04:10:22|0.6919
04:10:23|0.7015
04:10:25|0.7015
04:10:25|0.693
04:10:27|0.7012
04:10:27|0.703
04:10:29|0.6863
04:10:31|0.6886
04:10:31|0.703
04:10:32|0.6968
04:10:33|0.6924
04:10:34|0.7021
04:10:36|0.7014
04:10:36|0.7001
04:10:38|0.7083
04:10:38|0.6963
04:10:39|0.7094
04:10:40|0.7135
04:10:42|0.6957
04:10:42|0.6934
04:10:43|0.6963
04:10:45|0.7033
04:10:46|0.7093
04:10:46|0.7021
04:10:48|0.7
04:10:48|0.6955
04:10:49|0.7007
04:10:50|0.6891
04:10:51|0.6989
04:10:52|0.7
04:10:53|0.6808
04:10:54|0.6943
04:10:56|0.6954
04:10:56|0.6822
04:10:57|0.6777
04:10:58|0.674
04:10:59|0.6822
04:11:01|0.6701
04:11:03|0.6675
04:11:04|0.6695
04:11:05|0.6676
04:11:07|0.6616
04:11:09|0.6659
04:11:10|0.6602
04:11:11|0.6561
04:11:12|0.6532
04:11:13|0.6582
04:11:14|0.6582
04:11:16|0.6577
04:11:16|0.6502
04:11:17|0.6549
04:11:18|0.6517
04:11:19|0.6572
04:11:21|0.6588
04:11:22|0.6529
04:11:23|0.6589
04:11:24|0.6554
04:11:25|0.6597
04:11:26|0.6551
04:11:27|0.66
04:11:28|0.6604
04:11:29|0.6626
04:11:30|0.6649
04:11:31|0.663
04:11:32|0.6649
04:11:33|0.6691
04:11:34|0.663
04:11:35|0.6664
04:11:36|0.6691
04:11:37|0.67
04:11:38|0.6618
04:11:39|0.6751
04:11:40|0.6692
04:11:41|0.6665
04:11:42|0.6662
04:11:43|0.6697
04:11:44|0.6742
04:11:45|0.6741
04:11:46|0.6692
04:11:47|0.6717
04:11:48|0.6693
04:11:49|0.6701
04:11:50|0.6699
04:11:51|0.6715
04:11:52|0.6711
04:11:53|0.6699
04:11:54|0.6686
04:11:55|0.6702
04:11:56|0.6705
04:11:57|0.67
04:11:58|0.6695
04:11:59|0.6701
04:12:00|0.67
04:12:01|0.6679
04:12:03|0.6698
04:12:04|0.6706
04:12:05|0.6765
04:12:05|0.68
04:12:08|0.6809
04:12:09|0.6865
04:12:10|0.6831
04:12:11|0.687
04:12:11|0.6818
04:12:13|0.6856
04:12:13|0.6956
04:12:14|0.6901
04:12:16|0.6946
04:12:16|0.7092
04:12:18|0.6968
04:12:18|0.6956
04:12:20|0.6956
04:12:20|0.6901
04:12:22|0.6901
04:12:23|0.69
04:12:24|0.6862
04:12:25|0.6953
04:12:25|0.6831
04:12:26|0.6831
04:12:27|0.6875
04:12:29|0.6875
04:12:29|0.6923
04:12:31|0.6848
04:12:31|0.6884
04:12:32|0.69
04:12:33|0.6941
04:12:35|0.6894
04:12:36|0.6943
04:12:36|0.6943
04:12:37|0.6888
04:12:38|0.689
04:12:40|0.6942
04:12:40|0.6929
04:12:41|0.6927
04:12:42|0.6901
04:12:43|0.6901
04:12:44|0.6936
04:12:45|0.6942
04:12:47|0.6907
04:12:47|0.691
04:12:48|0.6918
04:12:49|0.6928
04:12:51|0.6915
04:12:51|0.6894
04:12:53|0.6903
04:12:53|0.6903
04:12:54|0.687
04:12:55|0.6742
04:12:57|0.6772
04:12:57|0.6716
04:12:58|0.6844
04:12:59|0.683
04:13:01|0.6869
04:13:03|0.689
04:13:04|0.687
04:13:06|0.69
04:13:07|0.6899
04:13:08|0.6898
04:13:09|0.6918
04:13:11|0.689
04:13:12|0.692
04:13:12|0.69
04:13:13|0.685
04:13:14|0.6878
04:13:15|0.6849
04:13:16|0.687
04:13:17|0.6878
04:13:19|0.6849
04:13:19|0.6877
04:13:20|0.6942
04:13:21|0.6962
04:13:22|0.6921
04:13:23|0.6981
04:13:24|0.698
04:13:25|0.6998
04:13:26|0.7052
04:13:27|0.7092
04:13:28|0.7076
04:13:29|0.7059
04:13:30|0.7042
04:13:31|0.7057
04:13:32|0.7047
04:13:33|0.6953
04:13:34|0.6965
04:13:35|0.6942
04:13:36|0.7069
04:13:37|0.7043
04:13:38|0.7079
04:13:39|0.6977
04:13:40|0.7054
04:13:41|0.7054
04:13:42|0.7048
04:13:43|0.7049
04:13:44|0.7085
04:13:45|0.7057
04:13:46|0.7089
04:13:47|0.7068
04:13:48|0.7061
04:13:49|0.7095
04:13:50|0.7098
04:13:51|0.7082
04:13:52|0.71
04:13:53|0.7079
04:13:54|0.7065
04:13:55|0.7099
04:13:56|0.71
04:13:57|0.7122
04:13:58|0.7123
04:13:59|0.7139
04:14:00|0.7186
04:14:01|0.7142
04:14:02|0.7157
04:14:04|0.7113
04:14:05|0.7099
04:14:06|0.7106
04:14:07|0.7098
04:14:09|0.7097
04:14:10|0.7111
04:14:12|0.7132
04:14:12|0.719
04:14:13|0.72
04:14:14|0.718
04:14:15|0.72
04:14:16|0.716
04:14:17|0.7197
04:14:18|0.72
04:14:19|0.7162
04:14:20|0.721
04:14:21|0.7245
04:14:22|0.7241
04:14:23|0.7291
04:14:24|0.7285
04:14:25|0.7323
04:14:26|0.7372
04:14:27|0.73
04:14:28|0.7343
04:14:29|0.7331
04:14:30|0.7329
04:14:31|0.7319
04:14:32|0.7342
04:14:33|0.7304
04:14:34|0.7296
04:14:35|0.727
04:14:37|0.7252
04:14:37|0.7248
04:14:39|0.7294
04:14:39|0.7362
04:14:41|0.732
04:14:41|0.7317
04:14:42|0.7337
04:14:43|0.7347
04:14:45|0.7315
04:14:45|0.7314
04:14:46|0.728
04:14:47|0.7319
04:14:48|0.7318
04:14:49|0.7359
04:14:50|0.7334
04:14:52|0.7363
04:14:53|0.7363
04:14:53|0.7343
04:14:55|0.7368
04:14:56|0.741
04:14:56|0.7363
04:14:57|0.7494
04:14:58|0.7475
04:14:59|0.75
04:15:00|0.7539
04:15:01|0.758
04:15:02|0.7538
04:15:03|0.7541
04:15:05|0.7631
04:15:07|0.7645
04:15:08|0.7722
04:15:09|0.7755
04:15:11|0.7685
04:15:12|0.7655
04:15:13|0.7671
04:15:14|0.7684
04:15:14|0.7633
04:15:15|0.758
04:15:16|0.7559
04:15:17|0.7537
04:15:19|0.7532
04:15:19|0.7565
04:15:20|0.7533
04:15:22|0.7536
04:15:23|0.7559
04:15:23|0.756
04:15:24|0.7598
04:15:25|0.7594
04:15:26|0.7673
04:15:28|0.7723
04:15:28|0.7724
04:15:29|0.7737
04:15:30|0.772
04:15:32|0.7745
04:15:32|0.7855
04:15:34|0.7809
04:15:35|0.7895
04:15:36|0.79
04:15:36|0.7922
04:15:38|0.7877
04:15:39|0.7878
04:15:39|0.79
04:15:41|0.79
04:15:42|0.79
04:15:43|0.79
04:15:44|0.7888
04:15:45|0.7892
04:15:45|0.7899
04:15:47|0.7898
04:15:48|0.7872
04:15:49|0.7881
04:15:50|0.79
04:15:51|0.7743
04:15:52|0.7791
04:15:53|0.7857
04:15:54|0.77
04:15:54|0.7689
04:15:56|0.7602
04:15:56|0.7609
04:15:58|0.7597
04:15:59|0.7601
04:15:59|0.7567
04:16:01|0.7578
04:16:01|0.772
04:16:03|0.7658
04:16:03|0.7671
04:16:05|0.7745
04:16:06|0.7733
04:16:06|0.7754
04:16:09|0.7664
04:16:10|0.7722
04:16:11|0.7655
04:16:12|0.7587
04:16:13|0.7578
04:16:14|0.7576
04:16:15|0.761
04:16:16|0.7549
04:16:17|0.7536
04:16:18|0.7546
04:16:19|0.7525
04:16:20|0.7536
04:16:21|0.7558
04:16:22|0.7503
04:16:23|0.7492
04:16:24|0.7333
04:16:25|0.7379
04:16:26|0.7354
04:16:27|0.7364
04:16:28|0.7414
04:16:30|0.7425
04:16:30|0.7454
04:16:32|0.7473
04:16:33|0.7511
04:16:33|0.7499
04:16:34|0.7511
04:16:36|0.7538
04:16:36|0.7557
04:16:37|0.7483
04:16:38|0.7568
04:16:39|0.7599
04:16:40|0.7564
04:16:41|0.7563
04:16:42|0.7572
04:16:43|0.7499
04:16:44|0.7528
04:16:46|0.7464
04:16:47|0.742
04:16:47|0.7403
04:16:49|0.7403
04:16:49|0.74
04:16:50|0.74
04:16:51|0.7405
04:16:53|0.734
04:16:53|0.7336
04:16:54|0.7346
04:16:55|0.7301
04:16:56|0.7265
04:16:57|0.7282
04:16:58|0.72
04:16:59|0.7144
04:17:00|0.717
04:17:02|0.7162
04:17:04|0.7177
04:17:04|0.72
04:17:05|0.7248
04:17:07|0.7246
04:17:09|0.7188
04:17:10|0.711
04:17:11|0.7148
04:17:12|0.7153
04:17:13|0.7193
04:17:14|0.7174
04:17:15|0.7213
04:17:16|0.7196
04:17:17|0.6966
04:17:18|0.6966
04:17:19|0.7014
04:17:20|0.7014
04:17:21|0.7005
04:17:22|0.6935
04:17:23|0.694
04:17:24|0.6951
04:17:25|0.6899
04:17:26|0.6935
04:17:27|0.6965
04:17:28|0.6904
04:17:29|0.6931
04:17:30|0.692
04:17:31|0.6914
04:17:32|0.6899
04:17:33|0.6888
04:17:34|0.6932
04:17:35|0.7008
04:17:36|0.7087
04:17:37|0.7119
04:17:38|0.7088
04:17:39|0.7034
04:17:40|0.7061
04:17:41|0.7049
04:17:42|0.7117
04:17:43|0.7116
04:17:44|0.7128
04:17:45|0.7143
04:17:46|0.7129
04:17:47|0.7144
04:17:48|0.7145
04:17:49|0.7161
04:17:50|0.7178
04:17:51|0.7178
04:17:52|0.7161
04:17:53|0.7203
04:17:54|0.7199
04:17:55|0.7262
04:17:56|0.7262
04:17:57|0.7276
04:17:58|0.7249
04:17:59|0.7199
04:18:00|0.7277
04:18:01|0.7318
04:18:02|0.7339
04:18:03|0.7139
04:18:04|0.7101
04:18:05|0.7078
04:18:06|0.7076
04:18:07|0.7057
04:18:09|0.7257
04:18:10|0.7195
04:18:11|0.7238
04:18:12|0.7137
04:18:13|0.7079
04:18:14|0.718
04:18:14|0.7215
04:18:16|0.721
04:18:17|0.718
04:18:18|0.718
04:18:19|0.7215
04:18:20|0.721
04:18:22|0.7183
04:18:22|0.719
04:18:23|0.7197
04:18:24|0.7185
04:18:25|0.721
04:18:26|0.7183
04:18:28|0.7232
04:18:28|0.7222
04:18:29|0.7222
04:18:30|0.7229
04:18:31|0.72
04:18:32|0.7199
04:18:33|0.723
04:18:34|0.7209
04:18:35|0.7228
04:18:36|0.7259
04:18:37|0.7215
04:18:38|0.7299
04:18:39|0.7238
04:18:40|0.7278
04:18:41|0.7168
04:18:42|0.7189
04:18:43|0.7177
04:18:44|0.7148
04:18:46|0.7189
04:18:46|0.7178
04:18:47|0.72
04:18:48|0.7162
04:18:49|0.7134
04:18:50|0.7079
04:18:51|0.707
04:18:52|0.7014
04:18:53|0.7014
04:18:54|0.7017
04:18:55|0.7126
04:18:56|0.7014
04:18:57|0.7144
04:18:58|0.7068
04:18:59|0.7133
04:19:00|0.7
04:19:01|0.7079
04:19:02|0.7009
04:19:03|0.7063
04:19:04|0.7014
04:19:05|0.7011
04:19:06|0.7035
04:19:07|0.7088
04:19:09|0.7052
04:19:11|0.7082
04:19:12|0.7111
04:19:13|0.7115
04:19:15|0.7052
04:19:16|0.7076
04:19:17|0.7045
04:19:17|0.706
04:19:19|0.7063
04:19:19|0.71
04:19:21|0.71
04:19:22|0.7068
04:19:23|0.7042
04:19:24|0.7014
04:19:25|0.7005
04:19:26|0.7004
04:19:27|0.7068
04:19:28|0.7
04:19:29|0.7009
04:19:30|0.7008
04:19:31|0.6999
04:19:32|0.7011
04:19:33|0.7011
04:19:34|0.7011
04:19:35|0.6982
04:19:36|0.6973
04:19:37|0.6996
04:19:38|0.6999
04:19:39|0.6995
04:19:40|0.7
04:19:41|0.6952
04:19:42|0.6957
04:19:43|0.6936
04:19:44|0.6917
04:19:45|0.6905
04:19:46|0.6935
04:19:47|0.6937
04:19:48|0.69
04:19:49|0.69
04:19:50|0.69
04:19:51|0.69
04:19:52|0.6897
04:19:53|0.6901
04:19:54|0.6952
04:19:55|0.6952
04:19:56|0.6972
04:19:57|0.7042
04:19:58|0.7041
04:19:59|0.7029
04:20:00|0.6956
04:20:01|0.7047
04:20:02|0.7001
04:20:03|0.6967
04:20:04|0.7047
04:20:05|0.7198
04:20:06|0.7186
04:20:07|0.7173
04:20:08|0.711
04:20:09|0.7103
04:20:11|0.7114
04:20:13|0.7174
04:20:13|0.7176
04:20:14|0.7133
04:20:16|0.712
04:20:17|0.7163
04:20:18|0.7197
04:20:20|0.7181
04:20:20|0.719
04:20:21|0.7186
04:20:22|0.7189
04:20:23|0.72
04:20:24|0.7189
04:20:26|0.719
04:20:26|0.719
04:20:27|0.719
04:20:28|0.7189
04:20:29|0.7201
04:20:30|0.7202
04:20:31|0.72
04:20:32|0.7209
04:20:33|0.7226
04:20:34|0.7288
04:20:35|0.7309
04:20:36|0.7291
04:20:37|0.7252
04:20:38|0.7228
04:20:39|0.7261
04:20:40|0.7271
04:20:41|0.7288
04:20:42|0.7297
04:20:44|0.721
04:20:44|0.7202
04:20:45|0.7201
04:20:46|0.7217
04:20:47|0.7237
04:20:48|0.7211
04:20:49|0.7188
04:20:50|0.7178
04:20:51|0.7164
04:20:52|0.719
04:20:53|0.7168
04:20:54|0.7162
04:20:55|0.7151
04:20:56|0.7164
04:20:57|0.7178
04:20:58|0.7164
04:20:59|0.7151
04:21:00|0.718
04:21:01|0.7162
04:21:02|0.716
04:21:03|0.7124
04:21:04|0.7166
04:21:05|0.7067
04:21:06|0.7067
04:21:07|0.7069
04:21:08|0.7072
04:21:09|0.716
04:21:11|0.7141
04:21:13|0.7098
04:21:14|0.71
04:21:15|0.7098
04:21:15|0.7098
04:21:17|0.7116
04:21:18|0.7098
04:21:19|0.7092
04:21:20|0.7086
04:21:21|0.7073
04:21:23|0.711
04:21:24|0.7116
04:21:24|0.708
04:21:26|0.7082
04:21:27|0.7133
04:21:28|0.7134
04:21:29|0.718
04:21:30|0.7163
04:21:31|0.7212
04:21:32|0.72
04:21:33|0.72
04:21:34|0.7228
04:21:35|0.7318
04:21:36|0.7287
04:21:37|0.7307
04:21:38|0.7294
04:21:39|0.728
04:21:40|0.7314
04:21:41|0.7216
04:21:41|0.7203
04:21:42|0.7176
04:21:44|0.716
04:21:44|0.7159
04:21:46|0.7159
04:21:47|0.7166
04:21:47|0.7164
04:21:48|0.7169
04:21:50|0.723
04:21:51|0.7265
04:21:52|0.7258
04:21:53|0.7253
04:21:54|0.7265
04:21:55|0.7258
04:21:56|0.7221
04:21:57|0.7265
04:21:58|0.7235
04:21:59|0.7235
04:22:00|0.7254
04:22:01|0.7244
04:22:02|0.7249
04:22:03|0.725
04:22:04|0.7261
04:22:05|0.7244
04:22:05|0.725
04:22:06|0.71
04:22:08|0.726
04:22:09|0.7231
04:22:09|0.7232
04:22:10|0.7232
04:22:13|0.7164
04:22:14|0.726
04:22:15|0.7219
04:22:16|0.722
04:22:16|0.7227
04:22:19|0.7227
04:22:20|0.7232
04:22:21|0.7227
04:22:22|0.7227
04:22:23|0.7227
04:22:24|0.7244
04:22:25|0.7232
04:22:27|0.723
04:22:28|0.7264
04:22:29|0.7245
04:22:29|0.724
04:22:30|0.7265
04:22:31|0.729
04:22:32|0.732
04:22:34|0.7339
04:22:34|0.7377
04:22:35|0.7368
04:22:36|0.7357
04:22:38|0.7341
04:22:38|0.7363
04:22:39|0.7328
04:22:40|0.7352
04:22:41|0.737
04:22:43|0.7403
04:22:43|0.7371
04:22:44|0.7428
04:22:45|0.7393
04:22:47|0.7429
04:22:48|0.7466
04:22:49|0.7463
04:22:50|0.7529
04:22:51|0.7586
04:22:53|0.7642
04:22:54|0.7654
04:22:54|0.7601
04:22:55|0.7638
04:22:56|0.7646
04:22:57|0.7628
04:22:59|0.764
04:22:59|0.7643
04:23:00|0.7643
04:23:02|0.7653
04:23:02|0.7653
04:23:03|0.7618
04:23:05|0.7611
04:23:05|0.7557
04:23:06|0.7477
04:23:07|0.7496
04:23:08|0.7471
04:23:10|0.7434
04:23:10|0.743
04:23:11|0.7429
04:23:14|0.7437
04:23:15|0.7435
04:23:17|0.7438
04:23:17|0.7464
04:23:18|0.7456
04:23:19|0.7441
04:23:21|0.7456
04:23:22|0.7475
04:23:23|0.7514
04:23:24|0.7485
04:23:25|0.76
04:23:26|0.7636
04:23:27|0.7618
04:23:28|0.7586
04:23:29|0.7636
04:23:30|0.7648
04:23:31|0.7608
04:23:32|0.7606
04:23:33|0.7625
04:23:34|0.7581
04:23:35|0.756
04:23:36|0.7552
04:23:37|0.76
04:23:38|0.7607
04:23:39|0.7604
04:23:40|0.7583
04:23:41|0.7555
04:23:42|0.759
04:23:43|0.7573
04:23:45|0.76
04:23:45|0.76
04:23:46|0.7608
04:23:47|0.7583
04:23:48|0.76
04:23:49|0.7589
04:23:50|0.7593
04:23:51|0.7598
04:23:52|0.7551
04:23:54|0.7594
04:23:54|0.76
04:23:55|0.7589
04:23:56|0.7686
04:23:57|0.7655
04:23:58|0.7656
04:23:59|0.76
04:24:00|0.7682
04:24:01|0.7682
04:24:02|0.7657
04:24:03|0.7684
04:24:04|0.7708
04:24:06|0.7798
04:24:07|0.78
04:24:08|0.7799
04:24:09|0.78
04:24:10|0.782
04:24:11|0.7846
04:24:12|0.7837
04:24:13|0.7845
04:24:15|0.7824
04:24:17|0.7855
04:24:17|0.7824
04:24:18|0.795
04:24:19|0.7923
04:24:21|0.7996
04:24:22|0.8
04:24:23|0.805
04:24:24|0.8096
04:24:26|0.8173
04:24:27|0.8115
04:24:28|0.8146
04:24:28|0.8121
04:24:29|0.8134
04:24:31|0.81
04:24:32|0.8103
04:24:32|0.8009
04:24:33|0.7949
04:24:34|0.7913
04:24:35|0.7935
04:24:37|0.7821
04:24:38|0.7804
04:24:39|0.78
04:24:39|0.7791
04:24:40|0.7823
04:24:41|0.7861
04:24:42|0.7849
04:24:43|0.7847
04:24:44|0.7817
04:24:45|0.7877
04:24:46|0.7867
04:24:47|0.7903
04:24:49|0.7897
04:24:49|0.7913
04:24:50|0.7868
04:24:51|0.7889
04:24:53|0.7826
04:24:54|0.7824
04:24:55|0.7844
04:24:57|0.7895
04:24:57|0.7895
04:24:59|0.7881
04:25:00|0.7843
04:25:00|0.7847
04:25:01|0.7807
04:25:02|0.7803
04:25:04|0.7824
04:25:04|0.78
04:25:05|0.7775
04:25:07|0.7661
04:25:07|0.7636
04:25:09|0.7651
04:25:09|0.7699
04:25:10|0.7639
04:25:11|0.765
04:25:12|0.7774
04:25:14|0.7766
04:25:15|0.7701
04:25:17|0.7707
04:25:18|0.773
04:25:19|0.7734
04:25:20|0.7753
04:25:22|0.7774
04:25:22|0.7799
04:25:23|0.7895
04:25:25|0.7907
04:25:26|0.7935
04:25:27|0.788
04:25:28|0.7895
04:25:29|0.7897
04:25:31|0.7931
04:25:31|0.7901
04:25:32|0.7896
04:25:33|0.7952
04:25:34|0.796
04:25:36|0.7923
04:25:37|0.7938
04:25:38|0.785
04:25:39|0.78
04:25:39|0.7865
04:25:41|0.7817
04:25:41|0.7826
04:25:43|0.7814
04:25:43|0.7816
04:25:44|0.7851
04:25:45|0.7876
04:25:47|0.7886
04:25:47|0.7833
04:25:49|0.7878
04:25:50|0.7826
04:25:51|0.7846
04:25:52|0.7786
04:25:53|0.7759
04:25:54|0.7796
04:25:55|0.7831
04:25:56|0.7801
04:25:57|0.7769
04:25:58|0.7805
04:25:59|0.7894
04:26:00|0.7805
04:26:01|0.778
04:26:02|0.7772
04:26:03|0.784
04:26:04|0.7791
04:26:05|0.779
04:26:06|0.7839
04:26:07|0.784
04:26:08|0.7832
04:26:09|0.787
04:26:10|0.7873
04:26:11|0.7882
04:26:12|0.7948
04:26:13|0.7901
04:26:14|0.7904
04:26:15|0.7931
04:26:16|0.7904
04:26:18|0.793
04:26:19|0.7893
04:26:20|0.7914
04:26:21|0.794
04:26:23|0.8011
04:26:24|0.8047
04:26:25|0.8078
04:26:26|0.8049
04:26:28|0.8082
04:26:29|0.8067
04:26:29|0.807
04:26:31|0.7988
04:26:31|0.7984
04:26:32|0.802
04:26:33|0.7944
04:26:35|0.797
04:26:35|0.7962
04:26:37|0.8018
04:26:38|0.8018
04:26:39|0.8
04:26:40|0.81
04:26:41|0.8079
04:26:42|0.8085
04:26:43|0.8095
04:26:44|0.8099
04:26:45|0.8064
04:26:46|0.8095
04:26:47|0.8118
04:26:48|0.8188
04:26:49|0.8173
04:26:50|0.82
04:26:51|0.818
04:26:52|0.8199
04:26:53|0.82
04:26:54|0.82
04:26:56|0.8271
04:26:56|0.8306
04:26:58|0.8288
04:26:58|0.8279
04:26:59|0.8326
04:27:00|0.8338
04:27:01|0.8401
04:27:02|0.8181
04:27:03|0.8065
04:27:05|0.8019
04:27:06|0.7965
04:27:07|0.8041
04:27:08|0.8027
04:27:09|0.8094
04:27:10|0.8106
04:27:11|0.8146
04:27:12|0.8136
04:27:13|0.8138
04:27:14|0.8127
04:27:15|0.8123
04:27:16|0.8183
04:27:18|0.8014
04:27:18|0.802
04:27:20|0.8008
04:27:20|0.8025
04:27:22|0.8042
04:27:23|0.8062
04:27:24|0.8041
04:27:24|0.8076
04:27:26|0.8037
04:27:27|0.8037
04:27:28|0.8069
04:27:29|0.8083
04:27:30|0.8081
04:27:31|0.8062
04:27:32|0.8102
04:27:33|0.81
04:27:34|0.8094
04:27:35|0.8112
04:27:37|0.8123
04:27:38|0.8102
04:27:38|0.8176
04:27:40|0.81
04:27:41|0.8188
04:27:42|0.8173
04:27:43|0.8152
04:27:44|0.8187
04:27:45|0.823
04:27:46|0.82
04:27:47|0.8152
04:27:48|0.8204
04:27:49|0.8057
04:27:50|0.8051
04:27:51|0.8079
04:27:52|0.8103
04:27:53|0.8124
04:27:54|0.8094
04:27:55|0.815
04:27:56|0.8115
04:27:56|0.8102
04:27:59|0.8054
04:27:59|0.8083
04:28:00|0.8028
04:28:01|0.8036
04:28:02|0.8024
04:28:03|0.8001
04:28:04|0.8038
04:28:05|0.8006
04:28:07|0.8
04:28:08|0.8018
04:28:09|0.7947
04:28:10|0.7969
04:28:11|0.7972
04:28:12|0.7976
04:28:13|0.8054
04:28:14|0.8006
04:28:15|0.8049
04:28:16|0.8049
04:28:17|0.8127
04:28:19|0.8069
04:28:19|0.8058
04:28:21|0.8107
04:28:22|0.8053
04:28:23|0.8056
04:28:23|0.8046
04:28:25|0.8042
04:28:25|0.8054
04:28:28|0.8142
04:28:28|0.8182
04:28:29|0.8132
04:28:31|0.8079
04:28:32|0.8038
04:28:33|0.8063
04:28:34|0.8076
04:28:34|0.8075
04:28:35|0.8049
04:28:37|0.8075
04:28:38|0.8001
04:28:38|0.8081
04:28:40|0.8069
04:28:40|0.8075
04:28:42|0.8083
04:28:44|0.8146
04:28:44|0.8123
04:28:45|0.8088
04:28:46|0.8195
04:28:47|0.8116
04:28:48|0.8136
04:28:49|0.8156
04:28:50|0.8164
04:28:51|0.8177
04:28:52|0.8142
04:28:53|0.8147
04:28:54|0.8119
04:28:55|0.8146
04:28:56|0.8153
04:28:57|0.8159
04:28:58|0.8154
04:28:59|0.8166
04:29:00|0.8158
04:29:01|0.8125
04:29:02|0.8059
04:29:03|0.8068
04:29:04|0.8074
04:29:05|0.8074
04:29:06|0.8111
04:29:07|0.8198
04:29:08|0.8198
04:29:09|0.8171
04:29:10|0.8125
04:29:11|0.8172
04:29:12|0.8161
04:29:13|0.8126
04:29:15|0.8163
04:29:15|0.8161
04:29:16|0.8168
04:29:17|0.8183
04:29:19|0.8179
04:29:21|0.82
04:29:22|0.8222
04:29:23|0.8247
04:29:25|0.8271
04:29:26|0.8185
04:29:27|0.8241
04:29:29|0.8245
04:29:30|0.8226
04:29:30|0.8249
04:29:31|0.83
04:29:32|0.8329
04:29:34|0.8331
04:29:34|0.8307
04:29:36|0.8355
04:29:37|0.8319
04:29:38|0.8333
04:29:38|0.8322
04:29:40|0.8332
04:29:41|0.8287
04:29:42|0.8264
04:29:42|0.8285
04:29:43|0.8235
04:29:44|0.825
04:29:45|0.8263
04:29:47|0.8252
04:29:47|0.8254
04:29:49|0.825
04:29:49|0.8234
04:29:50|0.8247
04:29:51|0.8147
04:29:52|0.8197
04:29:53|0.8149
04:29:54|0.8171
04:29:55|0.8157
04:29:57|0.8148
04:29:57|0.8138
04:29:58|0.8133
04:29:59|0.802
04:30:00|0.8066
04:30:02|0.8095
04:30:03|0.8028
04:30:03|0.8078
04:30:05|0.8055
04:30:06|0.8096
04:30:07|0.8079
04:30:08|0.8119
04:30:09|0.8098
04:30:10|0.8102
04:30:11|0.8136
04:30:12|0.8166
04:30:13|0.8124
04:30:14|0.8184
04:30:15|0.8197
04:30:16|0.8196
04:30:17|0.8184
04:30:18|0.8139
04:30:19|0.8154
04:30:21|0.814
04:30:22|0.8155
04:30:23|0.8162
04:30:24|0.8169
04:30:25|0.817
04:30:27|0.8199
04:30:27|0.8187
04:30:28|0.823
04:30:29|0.8187
04:30:31|0.8224
04:30:32|0.8211
04:30:34|0.8215
04:30:34|0.8212
04:30:35|0.8243
04:30:36|0.83
04:30:37|0.831
04:30:38|0.83
04:30:40|0.8342
04:30:41|0.8289
04:30:42|0.8334
04:30:43|0.8348
04:30:44|0.8372
04:30:45|0.8392
04:30:46|0.8377
04:30:47|0.8377
04:30:48|0.84
04:30:49|0.8426
04:30:50|0.8425
04:30:51|0.8408
04:30:53|0.8399
04:30:54|0.8393
04:30:55|0.8376
04:30:55|0.8352
04:30:57|0.8269
04:30:58|0.8302
04:30:58|0.8301
04:30:59|0.8395
04:31:00|0.8356
04:31:02|0.8312
04:31:02|0.8309
04:31:03|0.8322
04:31:04|0.8318
04:31:05|0.8264
04:31:08|0.82
04:31:08|0.8222
04:31:09|0.8194
04:31:10|0.8183
04:31:11|0.8168
04:31:12|0.8198
04:31:13|0.8232
04:31:14|0.8266
04:31:15|0.8262
04:31:16|0.8284
04:31:17|0.8228
04:31:18|0.8267
04:31:19|0.8225
04:31:21|0.8198
04:31:23|0.8232
04:31:25|0.8194
04:31:25|0.8198
04:31:27|0.815
04:31:28|0.8155
04:31:28|0.8171
04:31:29|0.818
04:31:31|0.8162
04:31:32|0.8185
04:31:33|0.82
04:31:35|0.8205
04:31:36|0.8178
04:31:36|0.8199
04:31:37|0.8183
04:31:38|0.816
04:31:40|0.8181
04:31:40|0.8181
04:31:41|0.8195
04:31:42|0.8186
04:31:44|0.8203
04:31:44|0.8195
04:31:45|0.819
04:31:47|0.8198
04:31:48|0.8196
04:31:48|0.8217
04:31:49|0.8195
04:31:50|0.819
04:31:51|0.8228
04:31:52|0.821
04:31:53|0.8199
04:31:55|0.8221
04:31:55|0.8159
04:31:56|0.8199
04:31:58|0.8168
04:31:58|0.8195
04:32:00|0.82
04:32:00|0.8228
04:32:01|0.8215
04:32:03|0.8228
04:32:03|0.8218
04:32:05|0.8225
04:32:05|0.8194
04:32:07|0.8215
04:32:07|0.822
04:32:08|0.8169
04:32:09|0.8199
04:32:10|0.8191
04:32:11|0.8178
04:32:12|0.8145
04:32:14|0.8135
04:32:14|0.8147
04:32:15|0.8123
04:32:16|0.8088
04:32:17|0.8057
04:32:19|0.8055
04:32:19|0.8059
04:32:21|0.81
04:32:23|0.8068
04:32:23|0.8082
04:32:24|0.8122
04:32:25|0.809
04:32:27|0.8133
04:32:28|0.8091
04:32:29|0.8091
04:32:30|0.81
04:32:30|0.8119
04:32:31|0.8149
04:32:33|0.8145
04:32:34|0.8164
04:32:35|0.8148
04:32:35|0.815
04:32:37|0.8097
04:32:38|0.8164
04:32:38|0.8167
04:32:39|0.8179
04:32:41|0.8194
04:32:41|0.819
04:32:43|0.824
04:32:43|0.8171
04:32:44|0.83
04:32:47|0.8263
04:32:47|0.8203
04:32:48|0.8178
04:32:49|0.8174
04:32:50|0.8147
04:32:51|0.8229
04:32:52|0.8243
04:32:53|0.8239
04:32:54|0.82
04:32:55|0.8201
04:32:56|0.8224
04:32:58|0.8222
04:32:59|0.8208
04:33:00|0.8144
04:33:00|0.8129
04:33:02|0.8175
04:33:02|0.8177
04:33:03|0.8212
04:33:05|0.8196
04:33:06|0.8175
04:33:06|0.8152
04:33:07|0.8178
04:33:09|0.82
04:33:10|0.8198
04:33:11|0.8176
04:33:12|0.8196
04:33:12|0.8198
04:33:13|0.8217
04:33:15|0.8234
04:33:16|0.8187
04:33:16|0.8202
04:33:17|0.8198
04:33:19|0.8237
04:33:20|0.8262
04:33:21|0.8267
04:33:22|0.8255
04:33:24|0.8233
04:33:25|0.8235
04:33:26|0.8222
04:33:26|0.8235
04:33:28|0.8235
04:33:30|0.8204
04:33:31|0.8192
04:33:33|0.8215
04:33:33|0.8233
04:33:35|0.8235
04:33:37|0.825
04:33:38|0.8231
04:33:38|0.8236
04:33:39|0.825
04:33:40|0.8247
04:33:41|0.83
04:33:43|0.8344
04:33:44|0.837
04:33:45|0.831
04:33:46|0.8327
04:33:47|0.8314
04:33:48|0.8296
04:33:49|0.8294
04:33:50|0.8235
04:33:51|0.8245
04:33:52|0.8267
04:33:53|0.8257
04:33:54|0.8266
04:33:55|0.8282
04:33:56|0.8302
04:33:57|0.8304
04:33:58|0.8309
04:33:59|0.8306
04:34:00|0.8271
04:34:01|0.8315
04:34:02|0.8312
04:34:03|0.8302
04:34:04|0.8276
04:34:05|0.828
04:34:06|0.8282
04:34:07|0.8306
04:34:08|0.8318
04:34:09|0.8276
04:34:10|0.8271
04:34:11|0.8286
04:34:12|0.8282
04:34:13|0.8257
04:34:14|0.8238
04:34:15|0.8252
04:34:16|0.8225
04:34:17|0.8223
04:34:18|0.8222
04:34:19|0.8215
04:34:20|0.8216
04:34:21|0.8208
04:34:22|0.8224
04:34:23|0.8209
04:34:25|0.8229
04:34:26|0.8213
04:34:27|0.8246
04:34:28|0.823
04:34:28|0.8209
04:34:31|0.8182
04:34:31|0.8187
04:34:32|0.821
04:34:34|0.8229
04:34:35|0.8229
04:34:35|0.8183
04:34:36|0.8202
04:34:37|0.8196
04:34:38|0.8183
04:34:40|0.8184
04:34:41|0.8154
04:34:42|0.8191
04:34:42|0.8181
04:34:43|0.8188
04:34:44|0.8247
04:34:46|0.8248
04:34:47|0.8188
04:34:47|0.8184
04:34:49|0.8231
04:34:50|0.8186
04:34:50|0.8178
04:34:53|0.8172
04:34:53|0.8184
04:34:54|0.8145
04:34:56|0.8101
04:34:57|0.8088
04:34:58|0.8097
04:34:59|0.802
04:35:00|0.802
04:35:01|0.8052
04:35:02|0.8035
04:35:03|0.7997
04:35:04|0.7939
04:35:05|0.7901
04:35:06|0.7939
04:35:07|0.7902
04:35:08|0.7945
04:35:09|0.792
04:35:10|0.7971
04:35:11|0.7955
04:35:12|0.7967
04:35:13|0.7955
04:35:14|0.792
04:35:15|0.7955
04:35:16|0.7987
04:35:17|0.7902
04:35:18|0.7905
04:35:19|0.7931
04:35:20|0.7929
04:35:21|0.7901
04:35:22|0.79
04:35:23|0.79
04:35:24|0.79
04:35:26|0.79
04:35:28|0.7901
04:35:29|0.79
04:35:30|0.79
04:35:31|0.79
04:35:32|0.79
04:35:32|0.79
04:35:34|0.79
04:35:35|0.7881
04:35:36|0.7859
04:35:38|0.786
04:35:38|0.784
04:35:39|0.7805
04:35:40|0.7801
04:35:41|0.7803
04:35:42|0.7805
04:35:43|0.7807
04:35:44|0.78
04:35:45|0.78
04:35:47|0.7801
04:35:48|0.7801
04:35:49|0.78
04:35:49|0.7817
04:35:51|0.78
04:35:52|0.78
04:35:52|0.78
04:35:54|0.775
04:35:55|0.7752
04:35:56|0.7756
04:35:56|0.7732
04:35:58|0.7729
04:35:58|0.7752
04:36:00|0.7716
04:36:01|0.7752
04:36:02|0.7729
04:36:03|0.78
04:36:03|0.7751
04:36:04|0.7737
04:36:06|0.7717
04:36:06|0.7766
04:36:08|0.7701
04:36:08|0.77
04:36:09|0.771
04:36:10|0.7727
04:36:11|0.7738
04:36:12|0.7709
04:36:14|0.7715
04:36:15|0.77
04:36:15|0.7704
04:36:18|0.77
04:36:18|0.7701
04:36:19|0.7702
04:36:20|0.77
04:36:21|0.77
04:36:22|0.77
04:36:23|0.77
04:36:24|0.7716
04:36:26|0.77
04:36:27|0.7732
04:36:28|0.7736
04:36:29|0.775
04:36:30|0.778
04:36:32|0.7763
04:36:33|0.7774
04:36:35|0.7799
04:36:35|0.7802
04:36:36|0.7818
04:36:37|0.783
04:36:38|0.7815
04:36:39|0.7813
04:36:40|0.7829
04:36:42|0.7828
04:36:42|0.7828
04:36:43|0.7828
04:36:44|0.779
04:36:45|0.7807
04:36:46|0.7853
04:36:47|0.7828
04:36:48|0.7854
04:36:49|0.7863
04:36:50|0.7832
04:36:51|0.778
04:36:53|0.7785
04:36:53|0.7819
04:36:55|0.7802
04:36:55|0.7834
04:36:57|0.78
04:36:58|0.78
04:36:59|0.778
04:37:00|0.78
04:37:01|0.7815
04:37:02|0.778
04:37:03|0.7804
04:37:03|0.778
04:37:04|0.7776
04:37:06|0.781
04:37:07|0.7804
04:37:08|0.776
04:37:09|0.7881
04:37:10|0.7805
04:37:11|0.782
04:37:11|0.7832
04:37:13|0.7845
04:37:14|0.7845
04:37:14|0.7841
04:37:16|0.7835
04:37:17|0.7817
04:37:18|0.7804
04:37:19|0.7842
04:37:19|0.7802
04:37:21|0.7862
04:37:21|0.7824
04:37:23|0.7829
04:37:24|0.7822
04:37:24|0.7802
04:37:26|0.7825
04:37:28|0.7804
04:37:29|0.7818
04:37:31|0.7802
04:37:32|0.7801
04:37:33|0.7825
04:37:34|0.7806
04:37:35|0.7801
04:37:35|0.7801
04:37:37|0.7801
04:37:38|0.7801
04:37:40|0.7805
04:37:40|0.7805
04:37:41|0.7812
04:37:42|0.7802
04:37:43|0.7808
04:37:44|0.78
04:37:46|0.7805
04:37:47|0.78
04:37:47|0.7816
04:37:48|0.7797
04:37:49|0.7795
04:37:50|0.7763
04:37:51|0.775
04:37:52|0.7735
04:37:53|0.7735
04:37:54|0.7736
04:37:55|0.7736
04:37:57|0.7737
04:37:57|0.7734
04:37:58|0.7705
04:37:59|0.7722
04:38:00|0.77
04:38:01|0.77
04:38:03|0.7713
04:38:03|0.77
04:38:05|0.77
04:38:06|0.77
04:38:07|0.77
04:38:08|0.7709
04:38:09|0.77
04:38:10|0.77
04:38:11|0.7701
04:38:12|0.77
04:38:13|0.7716
04:38:14|0.7706
04:38:14|0.77
04:38:15|0.7702
04:38:16|0.7718
04:38:18|0.77
04:38:19|0.7701
04:38:19|0.7702
04:38:21|0.77
04:38:22|0.77
04:38:23|0.7701
04:38:24|0.7701
04:38:25|0.77
04:38:25|0.77
04:38:27|0.77
04:38:29|0.7657
04:38:30|0.7631
04:38:30|0.7619
04:38:31|0.762
04:38:32|0.7602
04:38:34|0.76
04:38:35|0.754
04:38:37|0.7502
04:38:38|0.7455
04:38:39|0.7504
04:38:41|0.7459
04:38:42|0.7475
04:38:43|0.7455
04:38:44|0.7455
04:38:45|0.754
04:38:46|0.7528
04:38:47|0.7532
04:38:48|0.752
04:38:48|0.7517
04:38:50|0.7546
04:38:50|0.7537
04:38:52|0.7523
04:38:53|0.7539
04:38:54|0.7525
04:38:55|0.753
04:38:56|0.757
04:38:57|0.7593
04:38:58|0.7579
04:38:59|0.7609
04:38:59|0.7584
04:39:01|0.753
04:39:02|0.7518
04:39:03|0.7519
04:39:04|0.753
04:39:05|0.758
04:39:06|0.7529
04:39:06|0.7552
04:39:08|0.7548
04:39:09|0.7517
04:39:10|0.7539
04:39:10|0.753
04:39:12|0.7502
04:39:12|0.7475
04:39:14|0.7487
04:39:15|0.7503
04:39:16|0.7522
04:39:17|0.7471
04:39:18|0.7471
04:39:18|0.743
04:39:19|0.744
04:39:21|0.7421
04:39:22|0.735
04:39:22|0.7375
04:39:24|0.7336
04:39:24|0.7376
04:39:26|0.74
04:39:27|0.7418
04:39:28|0.7418
04:39:28|0.7392
04:39:31|0.7393
04:39:31|0.736
04:39:33|0.7345
04:39:34|0.7374
04:39:35|0.72
04:39:37|0.7201
04:39:38|0.7202
04:39:39|0.7289
04:39:40|0.7208
04:39:41|0.7265
04:39:42|0.7288
04:39:43|0.7254
04:39:44|0.7313
04:39:45|0.7281
04:39:45|0.7321
04:39:47|0.7282
04:39:47|0.7298
04:39:49|0.7256
04:39:50|0.7335
04:39:51|0.7333
04:39:52|0.7331
04:39:53|0.7304
04:39:54|0.7325
04:39:55|0.7298
04:39:56|0.733
04:39:57|0.7331
04:39:58|0.7331
04:39:59|0.734
04:40:00|0.7317
04:40:01|0.7284
04:40:01|0.73
04:40:02|0.7292
04:40:04|0.7284
04:40:05|0.729
04:40:05|0.727
04:40:07|0.7247
04:40:07|0.7244
04:40:09|0.7231
04:40:10|0.7231
04:40:11|0.7239
04:40:12|0.7241
04:40:13|0.7304
04:40:14|0.7329
04:40:15|0.7306
04:40:15|0.7324
04:40:18|0.7364
04:40:18|0.7376
04:40:19|0.7385
04:40:20|0.7435
04:40:21|0.7439
04:40:23|0.745
04:40:23|0.7488
04:40:24|0.7495
04:40:25|0.7499
04:40:26|0.747
04:40:27|0.7488
04:40:28|0.75
04:40:30|0.74
04:40:32|0.7456
04:40:33|0.7377
04:40:35|0.7379
04:40:36|0.7279
04:40:37|0.7303
04:40:39|0.7323
04:40:40|0.7376
04:40:41|0.7377
04:40:42|0.7355
04:40:43|0.7339
04:40:44|0.7427
04:40:46|0.7436
04:40:47|0.7396
04:40:48|0.7355
04:40:49|0.7281
04:40:51|0.7331
04:40:52|0.7306
04:40:53|0.7271
04:40:53|0.7263
04:40:54|0.7258
04:40:55|0.7253
04:40:56|0.7286
04:40:58|0.728
04:40:58|0.725
04:41:00|0.7264
04:41:01|0.72
04:41:01|0.72
04:41:02|0.72
04:41:04|0.72
04:41:04|0.72
04:41:05|0.7142
04:41:07|0.712
04:41:08|0.7118
04:41:08|0.716
04:41:10|0.7116
04:41:10|0.7118
04:41:12|0.7157
04:41:12|0.712
04:41:14|0.7189
04:41:15|0.7166
04:41:16|0.7138
04:41:17|0.7158
04:41:18|0.7157
04:41:19|0.7169
04:41:20|0.7156
04:41:21|0.72
04:41:22|0.7169
04:41:23|0.7195
04:41:24|0.7231
04:41:25|0.7198
04:41:26|0.7237
04:41:27|0.7205
04:41:28|0.7191
04:41:29|0.7191
04:41:30|0.7206
04:41:32|0.7228
04:41:33|0.7209
04:41:34|0.7216
04:41:35|0.7191
04:41:36|0.7191
04:41:38|0.7198
04:41:39|0.7198
04:41:40|0.7173
04:41:41|0.7196
04:41:42|0.7178
04:41:43|0.7178
04:41:45|0.7182
04:41:45|0.7177
04:41:46|0.7176
04:41:47|0.7198
04:41:48|0.7178
04:41:49|0.7182
04:41:51|0.7145
04:41:52|0.7145
04:41:53|0.7178
04:41:54|0.7142
04:41:56|0.7127
04:41:56|0.7127
04:41:57|0.7148
04:41:58|0.71
04:42:00|0.7084
04:42:01|0.7115
04:42:02|0.71
04:42:03|0.7104
04:42:05|0.7064
04:42:06|0.7055
04:42:06|0.7084
04:42:08|0.7065
04:42:08|0.7061
04:42:09|0.7063
04:42:10|0.7059
04:42:11|0.7059
04:42:12|0.7101
04:42:13|0.706
04:42:15|0.71
04:42:15|0.7101
04:42:16|0.7071
04:42:17|0.7126
04:42:19|0.7127
04:42:20|0.715
04:42:20|0.7151
04:42:22|0.7149
04:42:23|0.7128
04:42:24|0.7132
04:42:24|0.7182
04:42:26|0.7168
04:42:27|0.7173
04:42:27|0.728
04:42:28|0.7218
04:42:29|0.7292
04:42:30|0.7298
04:42:32|0.7265
04:42:34|0.7257
04:42:35|0.7289
04:42:36|0.724
04:42:37|0.7265
04:42:38|0.728
04:42:39|0.7284
04:42:40|0.7284
04:42:41|0.7265
04:42:42|0.7257
04:42:43|0.7305
04:42:44|0.7294
04:42:45|0.7349
04:42:46|0.7331
04:42:47|0.729
04:42:48|0.7227
04:42:49|0.7227
04:42:50|0.7226
04:42:51|0.7264
04:42:52|0.727
04:42:53|0.7265
04:42:54|0.7211
04:42:55|0.7241
04:42:56|0.7262
04:42:57|0.7258
04:42:58|0.726
04:42:59|0.73
04:43:00|0.7235
04:43:01|0.7233
04:43:02|0.7205
04:43:03|0.7204
04:43:04|0.719
04:43:05|0.7189
04:43:06|0.7173
04:43:08|0.7193
04:43:08|0.7187
04:43:09|0.7152
04:43:10|0.7152
04:43:11|0.717
04:43:12|0.72
04:43:13|0.7177
04:43:14|0.7179
04:43:15|0.7173
04:43:17|0.717
04:43:18|0.7184
04:43:18|0.7152
04:43:20|0.7153
04:43:20|0.7187
04:43:21|0.7187
04:43:23|0.72
04:43:23|0.7173
04:43:25|0.7187
04:43:26|0.7174
04:43:27|0.7155
04:43:29|0.7154
04:43:29|0.7161
04:43:30|0.7154
04:43:31|0.7173
04:43:32|0.7188
04:43:34|0.7205
04:43:35|0.7173
04:43:37|0.7157
04:43:38|0.7157
04:43:39|0.7194
04:43:40|0.7205
04:43:41|0.7207
04:43:42|0.7207
04:43:43|0.7207
04:43:45|0.7202
04:43:46|0.7202
04:43:47|0.7214
04:43:47|0.7214
04:43:48|0.7214
04:43:49|0.7244
04:43:50|0.726
04:43:51|0.7274
04:43:52|0.7246
04:43:53|0.7293
04:43:55|0.73
04:43:55|0.73
04:43:56|0.7299
04:43:57|0.7299
04:43:58|0.7299
04:43:59|0.7299
04:44:00|0.7299
04:44:01|0.7349
04:44:02|0.7271
04:44:03|0.734
04:44:04|0.7326
04:44:06|0.7329
04:44:07|0.7368
04:44:08|0.7303
04:44:09|0.7348
04:44:10|0.7299
04:44:11|0.7337
04:44:12|0.7293
04:44:13|0.7326
04:44:14|0.7355
04:44:15|0.7354
04:44:16|0.7352
04:44:17|0.7348
04:44:18|0.7347
04:44:19|0.73
04:44:20|0.73
04:44:21|0.73
04:44:22|0.7337
04:44:23|0.7271
04:44:24|0.7298
04:44:25|0.73
04:44:26|0.73
04:44:27|0.73
04:44:28|0.7335
04:44:29|0.7335
04:44:30|0.7334
04:44:31|0.7335
04:44:32|0.734
04:44:33|0.7383
04:44:35|0.7339
04:44:36|0.7372
04:44:37|0.7429
04:44:39|0.7397
04:44:40|0.743
04:44:42|0.7427
04:44:42|0.75
04:44:43|0.7599
04:44:44|0.7581
04:44:46|0.7581
04:44:48|0.758
04:44:48|0.7426
04:44:49|0.7441
04:44:50|0.749
04:44:51|0.744
04:44:52|0.7455
04:44:53|0.7407
04:44:54|0.7474
04:44:55|0.75
04:44:56|0.7508
04:44:57|0.744
04:44:58|0.7447
04:45:00|0.7484
04:45:00|0.7465
04:45:03|0.75
04:45:03|0.7476
04:45:04|0.7476
04:45:06|0.7458
04:45:06|0.7487
04:45:07|0.7438
04:45:09|0.7431
04:45:10|0.7385
04:45:11|0.7384
04:45:12|0.73
04:45:13|0.7271
04:45:14|0.7248
04:45:15|0.7297
04:45:16|0.7284
04:45:17|0.7284
04:45:18|0.7285
04:45:19|0.736
04:45:21|0.739
04:45:22|0.742
04:45:23|0.7349
04:45:24|0.7389
04:45:24|0.7366
04:45:26|0.7362
04:45:27|0.7362
04:45:28|0.7333
04:45:29|0.7347
04:45:30|0.7209
04:45:31|0.726
04:45:32|0.7233
04:45:33|0.7323
04:45:34|0.7263
04:45:36|0.7236
04:45:37|0.7274
04:45:38|0.7236
04:45:40|0.7292
04:45:41|0.7275
04:45:41|0.7334
04:45:44|0.7335
04:45:44|0.7324
04:45:46|0.7283
04:45:47|0.7239
04:45:48|0.7324
04:45:49|0.7282
04:45:50|0.7345
04:45:51|0.7288
04:45:52|0.7284
04:45:53|0.7283
04:45:54|0.7287
04:45:55|0.7323
04:45:56|0.7323
04:45:57|0.7225
04:45:59|0.7367
04:46:00|0.7278
04:46:00|0.7326
04:46:01|0.7294
04:46:03|0.7367
04:46:03|0.7367
04:46:04|0.7284
04:46:05|0.729
04:46:06|0.7323
04:46:07|0.7285
04:46:08|0.7285
04:46:09|0.7295
04:46:10|0.7299
04:46:11|0.729
04:46:12|0.7228
04:46:14|0.7249
04:46:14|0.724
04:46:15|0.724
04:46:17|0.7277
04:46:17|0.7277
04:46:19|0.7277
04:46:19|0.7277
04:46:20|0.7277
04:46:22|0.7249
04:46:23|0.7252
04:46:23|0.7286
04:46:24|0.7286
04:46:25|0.7295
04:46:26|0.7295
04:46:27|0.7307
04:46:28|0.7295
04:46:29|0.7258
04:46:30|0.7295
04:46:31|0.7307
04:46:33|0.7274
04:46:33|0.7294
04:46:35|0.7294
04:46:35|0.735
04:46:38|0.7297
04:46:39|0.73
04:46:40|0.73
04:46:41|0.73
04:46:42|0.7348
04:46:44|0.735
04:46:45|0.735
04:46:46|0.735
04:46:48|0.7306
04:46:49|0.7306
04:46:49|0.7347
04:46:50|0.7347
04:46:52|0.7307
04:46:54|0.7307
04:46:54|0.7341
04:46:56|0.7307
04:46:57|0.7307
04:46:58|0.7307
04:46:59|0.7308
04:47:00|0.734
04:47:00|0.734
04:47:02|0.734
04:47:03|0.7307
04:47:04|0.7307
04:47:05|0.7307
04:47:06|0.7307
04:47:07|0.7307
04:47:08|0.7338
04:47:09|0.7338
04:47:10|0.7338
04:47:11|0.7333
04:47:12|0.7333
04:47:12|0.7329
04:47:13|0.7277
04:47:14|0.7332
04:47:16|0.7332
04:47:17|0.73
04:47:18|0.733
04:47:18|0.7329
04:47:20|0.7329
04:47:21|0.73
04:47:22|0.73
04:47:23|0.7278
04:47:25|0.7304
04:47:25|0.725
04:47:27|0.7293
04:47:27|0.7273
04:47:28|0.7273
04:47:29|0.7273
04:47:30|0.7273
04:47:31|0.7285
04:47:32|0.726
04:47:33|0.726
04:47:34|0.7281
04:47:35|0.7281
04:47:36|0.7249
04:47:38|0.7281
04:47:40|0.7281
04:47:42|0.7281
04:47:43|0.726
04:47:44|0.7256
04:47:45|0.7269
04:47:46|0.725
04:47:47|0.7207
04:47:48|0.7175
04:47:50|0.7178
04:47:51|0.7157
04:47:51|0.7186
04:47:53|0.7159
04:47:54|0.7175
04:47:55|0.715
04:47:55|0.72
04:47:57|0.7186
04:47:58|0.7237
04:47:59|0.7237
04:48:00|0.7183
04:48:00|0.7209
04:48:01|0.7221
04:48:03|0.7184
04:48:04|0.7168
04:48:05|0.7162
04:48:05|0.7159
04:48:06|0.717
04:48:07|0.7125
04:48:08|0.7121
04:48:09|0.7132
04:48:10|0.7156
04:48:12|0.714
04:48:12|0.7144
04:48:14|0.7175
04:48:15|0.7158
04:48:16|0.7159
04:48:17|0.7185
04:48:18|0.7165
04:48:19|0.7165
04:48:20|0.7165
04:48:21|0.7197
04:48:22|0.7144
04:48:23|0.7165
04:48:24|0.7165
04:48:25|0.7207
04:48:26|0.7206
04:48:27|0.7204
04:48:28|0.7202
04:48:29|0.72
04:48:30|0.72
04:48:31|0.7166
04:48:32|0.7195
04:48:33|0.7175
04:48:34|0.7191
04:48:35|0.72
04:48:36|0.7173
04:48:37|0.7191
04:48:39|0.72
04:48:40|0.7213
04:48:41|0.7213
04:48:43|0.7191
04:48:45|0.7191
04:48:46|0.721
04:48:47|0.7191
04:48:47|0.7211
04:48:48|0.7208
04:48:50|0.715
04:48:51|0.7151
04:48:52|0.7145
04:48:53|0.7164
04:48:53|0.7103
04:48:55|0.7114
04:48:56|0.7085
04:48:57|0.7091
04:48:57|0.7109
04:48:58|0.7078
04:49:00|0.7077
04:49:01|0.7089
04:49:02|0.7078
04:49:04|0.7114
04:49:05|0.6956
04:49:06|0.6912
04:49:07|0.6922
04:49:08|0.6967
04:49:08|0.6918
04:49:09|0.6922
04:49:10|0.6963
04:49:11|0.7031
04:49:13|0.7016
04:49:13|0.6962
04:49:15|0.7046
04:49:16|0.7005
04:49:17|0.7005
04:49:17|0.7
04:49:18|0.7005
04:49:19|0.6975
04:49:21|0.7001
04:49:21|0.6999
04:49:22|0.6974
04:49:23|0.6989
04:49:24|0.7015
04:49:25|0.7
04:49:27|0.7
04:49:27|0.6963
04:49:28|0.6992
04:49:29|0.7
04:49:30|0.7011
04:49:32|0.6997
04:49:32|0.7024
04:49:33|0.6978
04:49:34|0.6967
04:49:36|0.6971
04:49:36|0.6971
04:49:38|0.6917
04:49:39|0.6939
04:49:40|0.6904
04:49:42|0.6959
04:49:44|0.6907
04:49:45|0.6943
04:49:45|0.6905
04:49:47|0.692
04:49:47|0.6942
04:49:49|0.6918
04:49:49|0.6919
04:49:50|0.692
04:49:51|0.6937
04:49:52|0.6908
04:49:53|0.6936
04:49:54|0.6933
04:49:55|0.6917
04:49:56|0.6933
04:49:57|0.6933
04:49:58|0.6917
04:50:00|0.6938
04:50:00|0.6917
04:50:02|0.6917
04:50:03|0.6936
04:50:04|0.6926
04:50:04|0.6972
04:50:06|0.698
04:50:07|0.6963
04:50:08|0.6963
04:50:09|0.6964
04:50:10|0.6957
04:50:11|0.6993
04:50:12|0.6964
04:50:13|0.6972
04:50:14|0.6993
04:50:15|0.6964
04:50:16|0.6964
04:50:17|0.6973
04:50:18|0.6974
04:50:19|0.6988
04:50:20|0.6988
04:50:21|0.6999
04:50:22|0.6998
04:50:23|0.6974
04:50:24|0.6967
04:50:25|0.6967
04:50:26|0.6998
04:50:27|0.7097
04:50:28|0.71
04:50:29|0.705
04:50:30|0.714
04:50:31|0.7117
04:50:32|0.7095
04:50:33|0.7142
04:50:34|0.7152
04:50:35|0.7152
04:50:36|0.7132
04:50:37|0.7112
04:50:38|0.7122
04:50:39|0.7149
04:50:40|0.7159
04:50:41|0.7158
04:50:42|0.7101
04:50:43|0.7137
04:50:44|0.715
04:50:46|0.7101
04:50:46|0.711
04:50:48|0.71
04:50:49|0.7118
04:50:50|0.7118
04:50:51|0.7118
04:50:52|0.7118
04:50:53|0.7119
04:50:54|0.7101
04:50:55|0.7137
04:50:56|0.7137
04:50:57|0.7139
04:50:58|0.7139
04:50:59|0.7118
04:51:00|0.7118
04:51:01|0.7118
04:51:02|0.7135
04:51:03|0.7106
04:51:04|0.7102
04:51:05|0.7102
04:51:06|0.7101
04:51:07|0.7101
04:51:08|0.7135
04:51:09|0.7135
04:51:10|0.7134
04:51:11|0.7106
04:51:12|0.7108
04:51:13|0.7108
04:51:14|0.7164
04:51:15|0.7165
04:51:16|0.7165
04:51:17|0.7204
04:51:18|0.7237
04:51:19|0.719
04:51:20|0.7213
04:51:21|0.7123
04:51:22|0.7143
04:51:23|0.7143
04:51:24|0.7135
04:51:25|0.7159
04:51:26|0.714
04:51:27|0.714
04:51:28|0.7134
04:51:29|0.7134
04:51:30|0.7141
04:51:31|0.7153
04:51:32|0.714
04:51:33|0.7149
04:51:34|0.7128
04:51:35|0.715
04:51:36|0.715
04:51:37|0.715
04:51:38|0.715
04:51:39|0.715
04:51:41|0.712
04:51:41|0.7126
04:51:43|0.7127
04:51:44|0.7156
04:51:45|0.7163
04:51:47|0.7118
04:51:48|0.7124
04:51:49|0.7127
04:51:50|0.7127
04:51:51|0.7121
04:51:53|0.7121
04:51:54|0.7123
04:51:55|0.7137
04:51:56|0.7136
04:51:57|0.7121
04:51:58|0.7133
04:51:58|0.7123
04:52:00|0.7118
04:52:01|0.7126
04:52:02|0.7102
04:52:03|0.7118
04:52:04|0.7118
04:52:05|0.7118
04:52:06|0.7118
04:52:07|0.7118
04:52:08|0.712
04:52:09|0.7121
04:52:10|0.71
04:52:11|0.7102
04:52:12|0.7116
04:52:13|0.711
04:52:13|0.7102
04:52:15|0.7102
04:52:16|0.7102
04:52:17|0.7117
04:52:18|0.71
04:52:19|0.712
04:52:19|0.7107
04:52:20|0.7104
04:52:22|0.7104
04:52:22|0.7112
04:52:23|0.7106
04:52:25|0.7107
04:52:26|0.7122
04:52:26|0.7122
04:52:28|0.7092
04:52:29|0.7082
04:52:29|0.7102
04:52:31|0.7104
04:52:31|0.7104
04:52:33|0.7104
04:52:34|0.7109
04:52:34|0.7111
04:52:35|0.7111
04:52:36|0.7101
04:52:38|0.7101
04:52:39|0.7101
04:52:40|0.7106
04:52:41|0.7104
04:52:42|0.7104
04:52:44|0.7111
04:52:44|0.7111
04:52:46|0.708
04:52:47|0.708
04:52:48|0.7086
04:52:49|0.7086
04:52:50|0.7102
04:52:51|0.7091
04:52:52|0.7102
04:52:53|0.7102
04:52:54|0.7101
04:52:55|0.7162
04:52:56|0.7123
04:52:57|0.7143
04:52:58|0.7143
04:52:59|0.7142
04:53:01|0.7161
04:53:01|0.716
04:53:03|0.7159
04:53:03|0.7159
04:53:05|0.7127
04:53:06|0.7112
04:53:07|0.7112
04:53:08|0.7114
04:53:09|0.7114
04:53:10|0.7143
04:53:11|0.7143
04:53:12|0.7112
04:53:13|0.7127
04:53:14|0.7127
04:53:15|0.7144
04:53:16|0.7114
04:53:17|0.7115
04:53:18|0.7115
04:53:19|0.7115
04:53:20|0.7112
04:53:21|0.7106
04:53:22|0.7123
04:53:23|0.711
04:53:24|0.7103
04:53:25|0.7103
04:53:26|0.7103
04:53:27|0.7121
04:53:28|0.7103
04:53:29|0.7103
04:53:30|0.7122
04:53:31|0.7103
04:53:32|0.7103
04:53:33|0.7103
04:53:34|0.712
04:53:35|0.712
04:53:36|0.712
04:53:37|0.7103
04:53:38|0.7121
04:53:39|0.7123
04:53:40|0.7123
04:53:41|0.7141
04:53:42|0.7141
04:53:44|0.712
04:53:45|0.7131
04:53:46|0.7129
04:53:47|0.7129
04:53:48|0.7116
04:53:49|0.7116
04:53:50|0.7139
04:53:51|0.712
04:53:53|0.712
04:53:54|0.712
04:53:54|0.7113
04:53:56|0.7117
04:53:57|0.7117
04:53:57|0.7116
04:53:59|0.7117
04:53:59|0.7117
04:54:01|0.7117
04:54:01|0.7115
04:54:02|0.7103
04:54:04|0.7103
04:54:04|0.7102
04:54:06|0.7102
04:54:06|0.7101
04:54:07|0.7102
04:54:09|0.7101
04:54:09|0.7101
04:54:11|0.7101
04:54:11|0.7101
04:54:12|0.7112
04:54:13|0.7113
04:54:14|0.7113
04:54:16|0.7113
04:54:16|0.7102
04:54:17|0.71
04:54:18|0.7101
04:54:19|0.7115
04:54:21|0.71
04:54:21|0.71
04:54:22|0.7108
04:54:23|0.7109
04:54:24|0.7109
04:54:25|0.7117
04:54:26|0.7102
04:54:27|0.7104
04:54:28|0.7119
04:54:30|0.7119
04:54:30|0.7119
04:54:31|0.7119
04:54:33|0.7129
04:54:33|0.7119
04:54:34|0.7131
04:54:35|0.713
04:54:37|0.713
04:54:38|0.713
04:54:38|0.7114
04:54:39|0.7114
04:54:40|0.7114
04:54:41|0.7111
04:54:42|0.7111
04:54:45|0.7114
04:54:46|0.7114
04:54:46|0.7114
04:54:48|0.71
04:54:49|0.71
04:54:49|0.71
04:54:51|0.7114
04:54:52|0.7112
04:54:53|0.7112
04:54:53|0.7111
04:54:55|0.7111
04:54:56|0.7111
04:54:57|0.7111
04:54:58|0.7115
04:54:59|0.7115
04:55:00|0.7115
04:55:01|0.7115
04:55:02|0.7119
04:55:02|0.7119
04:55:03|0.7119
04:55:05|0.7115
04:55:06|0.712
04:55:07|0.713
04:55:08|0.7107
04:55:09|0.7107
04:55:09|0.7115
04:55:10|0.7115
04:55:13|0.7115
04:55:18|0.7128
04:55:19|0.7129
04:55:20|0.7129
04:55:21|0.7129
04:55:22|0.713
04:55:22|0.713
04:55:24|0.712
04:55:25|0.712
04:55:25|0.7127
04:55:26|0.7127
04:55:28|0.7127
04:55:29|0.7129
04:55:30|0.7129
04:55:30|0.7125
04:55:32|0.7125
04:55:32|0.7114
04:55:34|0.712
04:55:34|0.712
04:55:36|0.7073
04:55:37|0.7117
04:55:37|0.7091
04:55:39|0.7091
04:55:40|0.7106
04:55:41|0.7111
04:55:41|0.709
04:55:43|0.7108
04:55:44|0.7108
04:55:46|0.71
04:55:47|0.71
04:55:48|0.7103
04:55:50|0.7104
04:55:51|0.71
04:55:52|0.7097
04:55:53|0.7103
04:55:54|0.712
04:55:55|0.7126
04:55:56|0.713
04:55:57|0.713
04:55:58|0.712
04:55:59|0.713
04:56:00|0.7142
04:56:01|0.7139
04:56:02|0.7142
04:56:03|0.7149
04:56:04|0.713
04:56:05|0.7126
04:56:06|0.7123
04:56:07|0.7143
04:56:07|0.7143
04:56:09|0.7115
04:56:10|0.7115
04:56:11|0.7104
04:56:12|0.7104
04:56:13|0.7104
04:56:13|0.7104
04:56:15|0.7104
04:56:16|0.7104
04:56:17|0.7102
04:56:17|0.7101
04:56:19|0.7106
04:56:19|0.7106
04:56:21|0.7073
04:56:22|0.7113
04:56:23|0.7076
04:56:24|0.7108
04:56:25|0.7107
04:56:26|0.7091
04:56:27|0.7098
04:56:27|0.7125
04:56:29|0.7125
04:56:29|0.713
04:56:31|0.7145
04:56:32|0.7152
04:56:33|0.7151
04:56:34|0.7167
04:56:35|0.7117
04:56:36|0.7117
04:56:36|0.7117
04:56:37|0.7117
04:56:38|0.7117
04:56:40|0.7117
04:56:41|0.715
04:56:41|0.715
04:56:43|0.7129
04:56:43|0.7122
04:56:45|0.7149
04:56:47|0.715
04:56:47|0.7166
04:56:49|0.7167
04:56:51|0.7166
04:56:52|0.7175
04:56:53|0.7167
04:56:54|0.7171
04:56:55|0.7171
04:56:56|0.718
04:56:57|0.718
04:56:58|0.7178
04:57:00|0.7186
04:57:00|0.7199
04:57:01|0.7204
04:57:03|0.7299
04:57:04|0.7299
04:57:04|0.7295
04:57:06|0.7288
04:57:07|0.727
04:57:07|0.7299
04:57:09|0.73
04:57:10|0.7284
04:57:10|0.732
04:57:11|0.726
04:57:12|0.7284
04:57:13|0.7188
04:57:15|0.7157
04:57:15|0.717
04:57:17|0.7129
04:57:17|0.7181
04:57:18|0.7191
04:57:19|0.7215
04:57:20|0.7227
04:57:22|0.7214
04:57:23|0.7223
04:57:24|0.7223
04:57:24|0.7223
04:57:26|0.7191
04:57:27|0.7225
04:57:27|0.7256
04:57:29|0.7299
04:57:29|0.7246
04:57:31|0.725
04:57:32|0.722
04:57:32|0.7244
04:57:33|0.7243
04:57:34|0.725
04:57:36|0.7252
04:57:36|0.7284
04:57:37|0.732
04:57:38|0.7336
04:57:39|0.7351
04:57:40|0.7385
04:57:41|0.7376
04:57:43|0.7321
04:57:43|0.7338
04:57:44|0.7341
04:57:46|0.7336
04:57:48|0.7339
04:57:50|0.7337
04:57:50|0.7328
04:57:52|0.7323
04:57:53|0.7284
04:57:53|0.7272
04:57:54|0.7285
04:57:55|0.7285
04:57:56|0.7324
04:57:58|0.7365
04:57:58|0.7358
04:57:59|0.7339
04:58:00|0.7381
04:58:01|0.7339
04:58:02|0.7315
04:58:04|0.7317
04:58:04|0.7332
04:58:05|0.7341
04:58:06|0.7356
04:58:07|0.7354
04:58:08|0.7343
04:58:09|0.7354
04:58:10|0.7345
04:58:11|0.7324
04:58:13|0.7354
04:58:13|0.7338
04:58:15|0.7353
04:58:15|0.7353
04:58:16|0.7353
04:58:17|0.7333
04:58:18|0.7317
04:58:20|0.7351
04:58:20|0.7367
04:58:22|0.7358
04:58:23|0.7353
04:58:24|0.7355
04:58:25|0.7356
04:58:26|0.7348
04:58:26|0.7364
04:58:28|0.7364
04:58:29|0.7346
04:58:29|0.7346
04:58:31|0.7348
04:58:31|0.7339
04:58:33|0.7332
04:58:34|0.7335
04:58:35|0.7315
04:58:36|0.7328
04:58:37|0.73
04:58:38|0.7297
04:58:39|0.7294
04:58:40|0.7245
04:58:40|0.7274
04:58:42|0.7277
04:58:43|0.7299
04:58:43|0.7292
04:58:45|0.7299
04:58:46|0.7299
04:58:46|0.7295
04:58:48|0.7284
04:58:50|0.7251
04:58:51|0.7215
04:58:51|0.7201
04:58:53|0.722
04:58:54|0.7226
04:58:55|0.7256
04:58:56|0.7256
04:58:56|0.7256
04:58:58|0.7276
04:58:59|0.7276
04:59:00|0.7299
04:59:01|0.7304
04:59:02|0.7304
04:59:03|0.7282
04:59:04|0.7304
04:59:05|0.7328
04:59:06|0.73
04:59:07|0.7304
04:59:08|0.7306
04:59:09|0.7304
04:59:10|0.7319
04:59:11|0.7334
04:59:12|0.7337
04:59:13|0.7324
04:59:14|0.7337
04:59:15|0.7321
04:59:16|0.732
04:59:17|0.7344
04:59:18|0.7316
04:59:19|0.7343
04:59:20|0.7346
04:59:21|0.7343
04:59:22|0.7317
04:59:23|0.7322
04:59:24|0.7318
04:59:25|0.73
04:59:26|0.7312
04:59:28|0.7292
04:59:28|0.7282
04:59:29|0.73
04:59:30|0.7265
04:59:31|0.7302
04:59:32|0.7291
04:59:33|0.7281
04:59:34|0.7263
04:59:35|0.7295
04:59:36|0.7295
04:59:37|0.7295
04:59:38|0.7274
04:59:39|0.7273
04:59:40|0.7273
04:59:41|0.722
04:59:42|0.724
04:59:43|0.7237
04:59:44|0.7243
04:59:45|0.7257
04:59:46|0.7246
04:59:47|0.7237
04:59:49|0.7237
04:59:50|0.7237
04:59:51|0.7224
04:59:52|0.7202
04:59:53|0.7202
04:59:55|0.72
04:59:57|0.717
04:59:57|0.7194
04:59:58|0.7194
04:59:59|0.72
05:00:01|0.725
05:00:02|0.7187
05:00:03|0.7244
05:00:03|0.7201
05:00:04|0.719
05:00:05|0.7193
05:00:06|0.72
05:00:07|0.7238
05:00:09|0.7238
05:00:09|0.7186
05:00:10|0.7228
05:00:12|0.7228
05:00:12|0.7228
05:00:14|0.7215
05:00:14|0.7217
05:00:15|0.7225
05:00:18|0.7217
05:00:18|0.7228
05:00:19|0.7229
05:00:20|0.7223
05:00:21|0.7223
05:00:22|0.7235
05:00:23|0.7245
05:00:24|0.725
05:00:25|0.7237
05:00:26|0.7269
05:00:27|0.7229
05:00:28|0.7232
05:00:29|0.7232
05:00:30|0.7232
05:00:31|0.7231
05:00:32|0.7239
05:00:33|0.7284
05:00:34|0.7283
05:00:35|0.7283
05:00:36|0.7254
05:00:37|0.7254
05:00:38|0.7254
05:00:39|0.7254
05:00:40|0.7254
05:00:41|0.7254
05:00:42|0.7259
05:00:43|0.7259
05:00:44|0.7259
05:00:45|0.7259
05:00:46|0.7259
05:00:47|0.7259
05:00:48|0.726
05:00:50|0.726
05:00:52|0.7265
05:00:53|0.7265
05:00:55|0.727
05:00:55|0.729
05:00:57|0.7265
05:00:58|0.7265
05:00:59|0.7289
05:01:01|0.727
05:01:01|0.7264
05:01:03|0.7257
05:01:04|0.7255
05:01:05|0.7261
05:01:06|0.7263
05:01:07|0.7281
05:01:08|0.7255
05:01:10|0.7255
05:01:10|0.7278
05:01:11|0.7281
05:01:12|0.7268
05:01:13|0.7268
05:01:14|0.7287
05:01:15|0.7287
05:01:16|0.7289
05:01:17|0.7275
05:01:18|0.7289
05:01:19|0.7271
05:01:20|0.7281
05:01:21|0.73
05:01:22|0.7275
05:01:23|0.7263
05:01:24|0.7281
05:01:25|0.7299
05:01:26|0.73
05:01:27|0.73
05:01:28|0.73
05:01:29|0.73
05:01:30|0.732
05:01:31|0.732
05:01:32|0.732
05:01:33|0.7299
05:01:34|0.7335
05:01:35|0.7334
05:01:36|0.7334
05:01:37|0.731
05:01:38|0.732
05:01:39|0.7297
05:01:41|0.7297
05:01:41|0.7334
05:01:42|0.733
05:01:43|0.7328
05:01:44|0.7313
05:01:45|0.7298
05:01:47|0.7298
05:01:47|0.7312
05:01:48|0.7332
05:01:49|0.733
05:01:51|0.7304
05:01:53|0.7309
05:01:55|0.7319
05:01:56|0.7298
05:01:56|0.73
05:01:58|0.7298
05:01:58|0.7318
05:02:00|0.7281
05:02:01|0.7263
05:02:02|0.7278
05:02:03|0.726
05:02:04|0.7251
05:02:05|0.7282
05:02:06|0.7256
05:02:08|0.7232
05:02:09|0.725
05:02:10|0.7234
05:02:11|0.7235
05:02:12|0.7235
05:02:13|0.7203
05:02:14|0.719
05:02:15|0.7184
05:02:16|0.7202
05:02:17|0.7178
05:02:18|0.7155
05:02:19|0.7176
05:02:20|0.7176
05:02:21|0.72
05:02:22|0.7183
05:02:23|0.7165
05:02:24|0.716
05:02:25|0.7154
05:02:26|0.7154
05:02:27|0.7132
05:02:28|0.71
05:02:29|0.7113
05:02:30|0.716
05:02:31|0.7122
05:02:32|0.7121
05:02:33|0.7123
05:02:34|0.7135
05:02:35|0.7102
05:02:36|0.71
05:02:38|0.7122
05:02:39|0.7104
05:02:40|0.7102
05:02:41|0.7077
05:02:42|0.708
05:02:43|0.71
05:02:44|0.7104
05:02:44|0.7114
05:02:46|0.7131
05:02:47|0.7111
05:02:48|0.7104
05:02:49|0.7125
05:02:50|0.7107
05:02:51|0.7107
05:02:53|0.7106
05:02:54|0.7126
05:02:56|0.7109
05:02:57|0.7118
05:02:58|0.7118
05:02:59|0.7118
05:03:01|0.7104
05:03:02|0.7089
05:03:03|0.7108
05:03:03|0.7106
05:03:05|0.7114
05:03:06|0.7141
05:03:06|0.7141
05:03:08|0.7141
05:03:09|0.7115
05:03:10|0.7115
05:03:11|0.709
05:03:11|0.7089
05:03:13|0.7077
05:03:14|0.7073
05:03:15|0.7085
05:03:16|0.709
05:03:17|0.7082
05:03:18|0.7069
05:03:20|0.7049
05:03:20|0.7002
05:03:21|0.7028
05:03:22|0.7019
05:03:23|0.7029
05:03:24|0.7017
05:03:25|0.7012
05:03:26|0.7
05:03:27|0.7
05:03:28|0.6998
05:03:29|0.6998
05:03:30|0.7
05:03:31|0.6994
05:03:32|0.7002
05:03:33|0.6993
05:03:34|0.6995
05:03:35|0.7
05:03:36|0.7
05:03:37|0.7004
05:03:38|0.7004
05:03:39|0.7022
05:03:40|0.7032
05:03:41|0.7022
05:03:42|0.7015
05:03:43|0.7015
05:03:44|0.702
05:03:46|0.7023
05:03:46|0.7023
05:03:47|0.7022
05:03:48|0.7017
05:03:49|0.7016
05:03:50|0.7002
05:03:51|0.7007
05:03:54|0.6979
05:03:55|0.7062
05:03:57|0.7018
05:03:59|0.7019
05:03:59|0.7022
05:04:01|0.7021
05:04:02|0.7023
05:04:02|0.7023
05:04:04|0.7023
05:04:06|0.7022
05:04:06|0.7021
05:04:07|0.6981
05:04:08|0.6981
05:04:10|0.6981
05:04:11|0.6981
05:04:12|0.7019
05:04:13|0.7019
05:04:14|0.7
05:04:15|0.6993
05:04:16|0.7016
05:04:16|0.7016
05:04:18|0.6992
05:04:19|0.6979
05:04:21|0.6966
05:04:21|0.6906
05:04:22|0.6937
05:04:23|0.6931
05:04:24|0.6906
05:04:25|0.6926
05:04:26|0.6927
05:04:27|0.6928
05:04:28|0.6954
05:04:29|0.6954
05:04:30|0.6954
05:04:31|0.6978
05:04:32|0.697
05:04:33|0.6969
05:04:34|0.6944
05:04:35|0.696
05:04:36|0.696
05:04:37|0.6961
05:04:38|0.6962
05:04:39|0.696
05:04:40|0.6963
05:04:41|0.6963
05:04:42|0.697
05:04:43|0.697
05:04:44|0.6987
05:04:45|0.6988
05:04:46|0.7015
05:04:47|0.698
05:04:48|0.6987
05:04:49|0.6973
05:04:50|0.698
05:04:51|0.6958
05:04:52|0.6972
05:04:54|0.6958
05:04:56|0.6958
05:04:57|0.695
05:04:59|0.6961
05:05:00|0.6917
05:05:01|0.6948
05:05:02|0.6952
05:05:03|0.6958
05:05:05|0.6979
05:05:05|0.6977
05:05:07|0.6959
05:05:08|0.6977
05:05:09|0.693
05:05:10|0.6965
05:05:11|0.6952
05:05:12|0.6948
05:05:13|0.6928
05:05:14|0.6968
05:05:15|0.6933
05:05:15|0.6963
05:05:17|0.698
05:05:18|0.698
05:05:18|0.697
05:05:19|0.6953
05:05:21|0.6969
05:05:22|0.6969
05:05:23|0.6988
05:05:24|0.7016
05:05:25|0.7016
05:05:25|0.6983
05:05:27|0.6985
05:05:27|0.6985
05:05:29|0.7005
05:05:30|0.6998
05:05:31|0.6982
05:05:32|0.6983
05:05:33|0.7016
05:05:34|0.7021
05:05:34|0.7013
05:05:36|0.703
05:05:37|0.7022
05:05:38|0.7021
05:05:38|0.7007
05:05:39|0.6998
05:05:40|0.7018
05:05:41|0.6989
05:05:42|0.6969
05:05:43|0.6987
05:05:44|0.6987
05:05:46|0.7015
05:05:46|0.71
05:05:47|0.704
05:05:48|0.7092
05:05:49|0.71
05:05:51|0.7144
05:05:52|0.715
05:05:52|0.717
05:05:54|0.7163
05:05:56|0.7164
05:05:57|0.7166
05:05:58|0.7163
05:06:00|0.7174
05:06:01|0.7166
05:06:03|0.7163
05:06:03|0.7196
05:06:05|0.7155
05:06:06|0.7244
05:06:07|0.7165
05:06:08|0.7165
05:06:09|0.716
05:06:10|0.716
05:06:11|0.7198
05:06:12|0.7192
05:06:13|0.7192
05:06:14|0.7192
05:06:15|0.7192
05:06:17|0.716
05:06:18|0.7165
05:06:18|0.7166
05:06:20|0.7177
05:06:21|0.7177
05:06:22|0.7165
05:06:23|0.7228
05:06:24|0.7193
05:06:24|0.7228
05:06:25|0.7229
05:06:26|0.72
05:06:28|0.7216
05:06:29|0.7211
05:06:30|0.7216
05:06:30|0.7225
05:06:32|0.7229
05:06:33|0.723
05:06:34|0.7227
05:06:35|0.7229
05:06:36|0.7229
05:06:37|0.7252
05:06:38|0.7233
05:06:38|0.7231
05:06:39|0.7249
05:06:40|0.7244
05:06:42|0.7237
05:06:42|0.724
05:06:43|0.7242
05:06:45|0.724
05:06:46|0.7242
05:06:46|0.7233
05:06:48|0.7242
05:06:49|0.7242
05:06:49|0.7239
05:06:50|0.7225
05:06:52|0.7225
05:06:53|0.7214
05:06:54|0.7214
05:06:55|0.7226
05:06:57|0.7226
05:06:57|0.7252
05:06:58|0.7246
05:07:00|0.7225
05:07:01|0.7236
05:07:03|0.7225
05:07:04|0.7255
05:07:05|0.7245
05:07:06|0.7245
05:07:08|0.7277
05:07:08|0.7247
05:07:09|0.7264
05:07:11|0.7264
05:07:12|0.7236
05:07:13|0.7205
05:07:13|0.7214
05:07:15|0.7214
05:07:16|0.72
05:07:17|0.7166
05:07:18|0.7155
05:07:19|0.714
05:07:20|0.7155
05:07:21|0.7144
05:07:22|0.714
05:07:23|0.7152
05:07:24|0.7169
05:07:25|0.7155
05:07:25|0.7161
05:07:27|0.7146
05:07:27|0.7142
05:07:29|0.7142
05:07:30|0.7144
05:07:31|0.717
05:07:31|0.7199
05:07:33|0.722
05:07:34|0.7206
05:07:35|0.7206
05:07:36|0.7206
05:07:37|0.72
05:07:37|0.7204
05:07:38|0.7233
05:07:39|0.7264
05:07:41|0.7246
05:07:42|0.7273
05:07:43|0.7267
05:07:44|0.7312
05:07:45|0.732
05:07:46|0.7334
05:07:46|0.7314
05:07:48|0.732
05:07:49|0.7319
05:07:49|0.7301
05:07:51|0.7283
05:07:52|0.732
05:07:53|0.7331
05:07:54|0.7302
05:07:55|0.7308
05:07:56|0.7327
05:07:58|0.7331
05:08:00|0.7319
05:08:01|0.7327
05:08:02|0.7321
05:08:02|0.732
05:08:03|0.732
05:08:05|0.7331
05:08:06|0.7326
05:08:07|0.733
05:08:08|0.7322
05:08:09|0.7319
05:08:09|0.7307
05:08:10|0.7307
05:08:13|0.7295
05:08:13|0.731
05:08:14|0.7311
05:08:15|0.7306
05:08:16|0.728
05:08:18|0.7275
05:08:18|0.7263
05:08:19|0.7263
05:08:20|0.7295
05:08:21|0.7295
05:08:22|0.7283
05:08:23|0.7267
05:08:24|0.7291
05:08:25|0.7285
05:08:26|0.7275
05:08:28|0.7281
05:08:29|0.7263
05:08:30|0.7268
05:08:31|0.7265
05:08:32|0.7283
05:08:34|0.7274
05:08:35|0.7262
05:08:36|0.7255
05:08:37|0.7261
05:08:38|0.7219
05:08:39|0.7261
05:08:40|0.7299
05:08:41|0.7299
05:08:42|0.7299
05:08:43|0.729
05:08:43|0.729
05:08:44|0.7283
05:08:46|0.7244
05:08:46|0.7251
05:08:47|0.7275
05:08:48|0.7274
05:08:50|0.7274
05:08:50|0.7277
05:08:51|0.7274
05:08:53|0.7264
05:08:53|0.727
05:08:54|0.7274
05:08:55|0.7296
05:08:56|0.7281
05:08:59|0.7296
05:09:00|0.7304
05:09:02|0.7298
05:09:03|0.7283
05:09:04|0.73
05:09:05|0.7282
05:09:06|0.7296
05:09:07|0.7245
05:09:08|0.7291
05:09:09|0.7291
05:09:11|0.7244
05:09:11|0.7263
05:09:12|0.7254
05:09:14|0.7252
05:09:15|0.7254
05:09:16|0.7268
05:09:17|0.7251
05:09:18|0.7245
05:09:20|0.7245
05:09:20|0.7255
05:09:21|0.7244
05:09:22|0.726
05:09:23|0.7235
05:09:24|0.7213
05:09:26|0.7207
05:09:27|0.7234
05:09:28|0.7251
05:09:28|0.7235
05:09:30|0.7251
05:09:31|0.7234
05:09:31|0.721
05:09:33|0.7228
05:09:34|0.721
05:09:35|0.7217
05:09:36|0.7217
05:09:37|0.7233
05:09:38|0.7235
05:09:39|0.7227
05:09:40|0.7245
05:09:41|0.7245
05:09:41|0.7217
05:09:44|0.7217
05:09:44|0.7215
05:09:45|0.7215
05:09:46|0.7215
05:09:47|0.7243
05:09:48|0.7214
05:09:49|0.7214
05:09:50|0.7235
05:09:51|0.724
05:09:52|0.7278
05:09:53|0.7278
05:09:54|0.7295
05:09:55|0.7295
05:09:56|0.7278
05:09:57|0.7273
05:09:58|0.7273
05:10:00|0.7287
05:10:02|0.7281
05:10:02|0.7245
05:10:04|0.7287
05:10:05|0.7293
05:10:06|0.73
05:10:08|0.7315
05:10:08|0.7319
05:10:09|0.7316
05:10:10|0.7316
05:10:12|0.7345
05:10:12|0.7348
05:10:13|0.735
05:10:14|0.735
05:10:15|0.735
05:10:16|0.7386
05:10:17|0.745
05:10:18|0.7424
05:10:19|0.7528
05:10:20|0.7557
05:10:21|0.7603
05:10:22|0.7594
05:10:23|0.755
05:10:24|0.7581
05:10:25|0.7517
05:10:26|0.7502
05:10:27|0.7427
05:10:28|0.7485
05:10:29|0.7536
05:10:30|0.7548
05:10:31|0.754
05:10:32|0.7554
05:10:33|0.7554
05:10:34|0.7523
05:10:35|0.7531
05:10:36|0.7554
05:10:37|0.752
05:10:38|0.7546
05:10:39|0.7546
05:10:40|0.7569
05:10:41|0.7563
05:10:42|0.7561
05:10:43|0.7569
05:10:44|0.7583
05:10:45|0.7585
05:10:46|0.7551
05:10:47|0.7561
05:10:48|0.7578
05:10:49|0.759
05:10:50|0.7582
05:10:51|0.7555
05:10:52|0.7558
05:10:53|0.7558
05:10:54|0.7569
05:10:55|0.7554
05:10:56|0.7569
05:10:57|0.7541
05:10:58|0.7543
05:11:00|0.7527
05:11:01|0.7537
05:11:02|0.7537
05:11:03|0.7538
05:11:04|0.7533
05:11:05|0.7517
05:11:06|0.7539
05:11:07|0.7514
05:11:08|0.7506
05:11:09|0.7504
05:11:10|0.7529
05:11:11|0.7538
05:11:12|0.7545
05:11:13|0.7543
05:11:14|0.7552
05:11:15|0.7559
05:11:16|0.7609
05:11:17|0.7641
05:11:18|0.7644
05:11:19|0.7672
05:11:20|0.767
05:11:21|0.7665
05:11:22|0.7712
05:11:23|0.7711
05:11:24|0.7749
05:11:25|0.7756
05:11:26|0.7791
05:11:27|0.7783
05:11:28|0.7804
05:11:29|0.7805
05:11:30|0.7822
05:11:31|0.7843
05:11:32|0.7843
05:11:33|0.7846
05:11:34|0.7848
05:11:35|0.7853
05:11:36|0.7842
05:11:37|0.7911
05:11:38|0.7876
05:11:39|0.789
05:11:40|0.7848
05:11:41|0.7894
05:11:42|0.7866
05:11:43|0.7884
05:11:44|0.79
05:11:45|0.7898
05:11:46|0.7887
05:11:47|0.79
05:11:48|0.7922
05:11:49|0.7885
05:11:50|0.7927
05:11:51|0.7909
05:11:52|0.7901
05:11:53|0.7947
05:11:54|0.7935
05:11:55|0.7972
05:11:56|0.7949
05:11:57|0.7989
05:11:58|0.7971
05:11:59|0.7945
05:12:00|0.7936
05:12:02|0.7967
05:12:03|0.7947
05:12:04|0.8052
05:12:06|0.8057
05:12:08|0.8064
05:12:09|0.809
05:12:10|0.8145
05:12:11|0.8155
05:12:11|0.816
05:12:13|0.8215
05:12:14|0.8199
05:12:14|0.82
05:12:16|0.82
05:12:17|0.8244
05:12:18|0.8223
05:12:19|0.8231
05:12:20|0.8244
05:12:21|0.8212
05:12:22|0.8216
05:12:23|0.8126
05:12:24|0.8031
05:12:25|0.8011
05:12:26|0.7847
05:12:26|0.7786
05:12:28|0.7725
05:12:29|0.7684
05:12:30|0.7662
05:12:30|0.7667
05:12:32|0.7719
05:12:33|0.7785
05:12:34|0.7805
05:12:35|0.7836
05:12:36|0.7793
05:12:37|0.7882
05:12:38|0.7873
05:12:39|0.7868
05:12:39|0.7879
05:12:41|0.7951
05:12:42|0.7971
05:12:43|0.7948
05:12:44|0.7929
05:12:45|0.7957
05:12:46|0.7898
05:12:47|0.79
05:12:48|0.7929
05:12:49|0.7945
05:12:50|0.7866
05:12:51|0.7858
05:12:53|0.7861
05:12:53|0.7835
05:12:54|0.7821
05:12:55|0.7771
05:12:56|0.78
05:12:57|0.7791
05:12:59|0.7759
05:12:59|0.7771
05:13:00|0.771
05:13:02|0.7731
05:13:04|0.7776
05:13:04|0.7767
05:13:06|0.7762
05:13:07|0.7797
05:13:08|0.7799
05:13:09|0.779
05:13:10|0.7762
05:13:11|0.773
05:13:12|0.7598
05:13:13|0.761
05:13:14|0.7601
05:13:15|0.7584
05:13:16|0.766
05:13:17|0.764
05:13:18|0.7718
05:13:19|0.7735
05:13:20|0.7711
05:13:21|0.79
05:13:22|0.7824
05:13:23|0.7737
05:13:24|0.7839
05:13:25|0.7759
05:13:26|0.7817
05:13:27|0.7782
05:13:28|0.7761
05:13:29|0.7794
05:13:30|0.778
05:13:31|0.7759
05:13:32|0.7781
05:13:33|0.7772
05:13:34|0.7766
05:13:35|0.7766
05:13:36|0.7769
05:13:37|0.7721
05:13:38|0.7738
05:13:39|0.7731
05:13:40|0.7706
05:13:41|0.7709
05:13:42|0.7711
05:13:43|0.7718
05:13:44|0.7726
05:13:45|0.7725
05:13:46|0.7718
05:13:47|0.7725
05:13:48|0.77
05:13:49|0.7725
05:13:51|0.7718
05:13:51|0.77
05:13:54|0.7652
05:13:54|0.765
05:13:55|0.7684
05:13:56|0.7675
05:13:57|0.7717
05:13:58|0.7701
05:13:59|0.7669
05:14:00|0.7721
05:14:01|0.7679
05:14:03|0.7654
05:14:04|0.7684
05:14:05|0.77
05:14:06|0.7725
05:14:08|0.7676
05:14:09|0.7664
05:14:09|0.7686
05:14:11|0.7655
05:14:11|0.7645
05:14:12|0.7691
05:14:14|0.7628
05:14:15|0.7631
05:14:16|0.7653
05:14:17|0.7645
05:14:17|0.76
05:14:19|0.758
05:14:19|0.7585
05:14:20|0.7608
05:14:22|0.7646
05:14:23|0.762
05:14:23|0.764
05:14:24|0.7638
05:14:26|0.765
05:14:27|0.765
05:14:28|0.7681
05:14:29|0.7699
05:14:30|0.7664
05:14:31|0.7688
05:14:32|0.7673
05:14:33|0.77
05:14:34|0.7665
05:14:35|0.7685
05:14:36|0.7715
05:14:37|0.7794
05:14:38|0.7749
05:14:39|0.7735
05:14:41|0.7734
05:14:41|0.7729
05:14:43|0.7762
05:14:44|0.779
05:14:45|0.7776
05:14:46|0.7776
05:14:47|0.7805
05:14:47|0.7824
05:14:49|0.7776
05:14:50|0.783
05:14:50|0.7775
05:14:51|0.7794
05:14:53|0.7829
05:14:53|0.7833
05:14:54|0.784
05:14:55|0.7825
05:14:56|0.7854
05:14:58|0.7859
05:14:58|0.7859
05:15:00|0.7845
05:15:01|0.7801
05:15:02|0.78
05:15:03|0.7816
05:15:05|0.7836
05:15:06|0.7852
05:15:08|0.7831
05:15:09|0.7836
05:15:10|0.7831
05:15:11|0.7776
05:15:12|0.7763
05:15:13|0.7836
05:15:14|0.7755
05:15:15|0.77
05:15:16|0.7718
05:15:17|0.7721
05:15:18|0.7738
05:15:19|0.7743
05:15:19|0.7719
05:15:20|0.77
05:15:22|0.7762
05:15:23|0.7711
05:15:24|0.7708
05:15:24|0.7716
05:15:27|0.7697
05:15:28|0.7689
05:15:28|0.7693
05:15:29|0.7687
05:15:30|0.7682
05:15:31|0.7687
05:15:32|0.7701
05:15:33|0.7689
05:15:35|0.7682
05:15:36|0.771
05:15:36|0.7701
05:15:38|0.7681
05:15:39|0.7683
05:15:40|0.7692
05:15:41|0.7725
05:15:42|0.7712
05:15:43|0.7712
05:15:44|0.7707
05:15:45|0.7778
05:15:46|0.7745
05:15:47|0.7726
05:15:48|0.7691
05:15:49|0.7757
05:15:50|0.77
05:15:51|0.7701
05:15:52|0.77
05:15:53|0.776
05:15:54|0.775
05:15:55|0.7721
05:15:56|0.773
05:15:57|0.7774
05:15:58|0.7755
05:15:59|0.7735
05:16:00|0.7738
05:16:01|0.774
05:16:02|0.7737
05:16:03|0.7774
05:16:04|0.7757
05:16:06|0.7764
05:16:08|0.7771
05:16:09|0.7755
05:16:09|0.7755
05:16:10|0.7758
05:16:11|0.7761
05:16:12|0.776
05:16:13|0.7756
05:16:14|0.7765
05:16:16|0.7794
05:16:17|0.7798
05:16:17|0.7819
05:16:18|0.7816
05:16:19|0.7816
05:16:21|0.7843
05:16:22|0.7844
05:16:22|0.7866
05:16:23|0.792
05:16:24|0.7848
05:16:26|0.7883
05:16:26|0.7909
05:16:27|0.7865
05:16:29|0.789
05:16:29|0.7894
05:16:30|0.7899
05:16:32|0.7899
05:16:33|0.7897
05:16:33|0.7888
05:16:34|0.7934
05:16:36|0.7933
05:16:37|0.7946
05:16:38|0.795
05:16:39|0.795
05:16:40|0.8027
05:16:41|0.7991
05:16:42|0.8016
05:16:43|0.7974
05:16:44|0.7976
05:16:45|0.7995
05:16:46|0.7942
05:16:47|0.7975
05:16:48|0.8012
05:16:49|0.7979
05:16:50|0.7966
05:16:51|0.7985
05:16:52|0.7937
05:16:53|0.7945
05:16:54|0.7937
05:16:55|0.7952
05:16:56|0.7945
05:16:57|0.7942
05:16:58|0.792
05:16:59|0.7931
05:17:00|0.792
05:17:01|0.7937
05:17:02|0.7937
05:17:03|0.7967
05:17:04|0.7969
05:17:05|0.7956
05:17:07|0.7982
05:17:08|0.7969
05:17:09|0.7982
05:17:10|0.7995
05:17:11|0.7994
05:17:12|0.8015
05:17:13|0.7995
05:17:14|0.8028
05:17:15|0.8001
05:17:16|0.7968
05:17:17|0.7975
05:17:18|0.7975
05:17:19|0.8016
05:17:20|0.7992
05:17:21|0.8041
05:17:23|0.8029
05:17:23|0.804
05:17:24|0.8032
05:17:25|0.8088
05:17:26|0.8051
05:17:27|0.8049
05:17:28|0.8045
05:17:29|0.805
05:17:31|0.8055
05:17:32|0.8069
05:17:33|0.8042
05:17:34|0.8042
05:17:35|0.8074
05:17:36|0.8099
05:17:37|0.8079
05:17:38|0.8041
05:17:38|0.8043
05:17:39|0.8053
05:17:41|0.8037
05:17:41|0.8063
05:17:42|0.8044
05:17:43|0.8042
05:17:45|0.8057
05:17:45|0.8063
05:17:46|0.8068
05:17:48|0.8067
05:17:49|0.8053
05:17:51|0.8065
05:17:51|0.8088
05:17:52|0.8142
05:17:53|0.8123
05:17:54|0.8138
05:17:55|0.8106
05:17:56|0.8183
05:17:57|0.8176
05:17:58|0.8179
05:17:59|0.8167
05:18:00|0.8165
05:18:01|0.8189
05:18:02|0.8174
05:18:03|0.8185
05:18:04|0.8196
05:18:05|0.8188
05:18:07|0.8189
05:18:09|0.8189
05:18:11|0.8187
05:18:12|0.8188
05:18:13|0.818
05:18:14|0.818
05:18:16|0.8188
05:18:16|0.8189
05:18:17|0.819
05:18:19|0.8189
05:18:20|0.8188
05:18:21|0.8189
05:18:21|0.8197
05:18:23|0.8198
05:18:23|0.8223
05:18:25|0.8217
05:18:26|0.8243
05:18:27|0.8197
05:18:27|0.8196
05:18:28|0.8217
05:18:30|0.8198
05:18:31|0.8212
05:18:32|0.8214
05:18:33|0.8199
05:18:34|0.82
05:18:35|0.8211
05:18:37|0.821
05:18:38|0.8209
05:18:39|0.8198
05:18:39|0.8209
05:18:40|0.8194
05:18:41|0.8204
05:18:43|0.8202
05:18:44|0.8194
05:18:45|0.818
05:18:46|0.8144
05:18:46|0.8123
05:18:48|0.8125
05:18:49|0.8126
05:18:49|0.8134
05:18:51|0.8129
05:18:52|0.8134
05:18:53|0.8126
05:18:53|0.81
05:18:55|0.8113
05:18:56|0.8122
05:18:57|0.8114
05:18:57|0.8108
05:18:59|0.8127
05:18:59|0.8129
05:19:01|0.8126
05:19:01|0.8128
05:19:03|0.8125
05:19:03|0.8124
05:19:04|0.8134
05:19:06|0.8139
05:19:06|0.8137
05:19:09|0.8089
05:19:09|0.8095
05:19:10|0.8002
05:19:12|0.7966
05:19:13|0.7914
05:19:14|0.7873
05:19:15|0.7988
05:19:16|0.7946
05:19:17|0.7987
05:19:18|0.7951
05:19:19|0.7993
05:19:20|0.7995
05:19:21|0.7971
05:19:23|0.8002
05:19:24|0.7981
05:19:24|0.8005
05:19:25|0.8044
05:19:26|0.799
05:19:28|0.8018
05:19:28|0.7993
05:19:29|0.8025
05:19:30|0.8026
05:19:32|0.8092
05:19:33|0.8053
05:19:33|0.806
05:19:35|0.8062
05:19:36|0.8068
05:19:36|0.8072
05:19:37|0.8086
05:19:38|0.81
05:19:39|0.8125
05:19:40|0.8098
05:19:41|0.8068
05:19:42|0.8074
05:19:45|0.809
05:19:45|0.8088
05:19:46|0.8119
05:19:47|0.8102
05:19:48|0.8093
05:19:49|0.8068
05:19:50|0.8061
05:19:51|0.8102
05:19:52|0.8141
05:19:53|0.8132
05:19:54|0.8119
05:19:55|0.8097
05:19:56|0.8087
05:19:57|0.8084
05:19:58|0.808
05:19:59|0.8082
05:20:00|0.8082
05:20:01|0.8086
05:20:02|0.8097
05:20:03|0.807
05:20:04|0.8073
05:20:05|0.8082
05:20:06|0.8095
05:20:07|0.8098
05:20:09|0.8098
05:20:11|0.8121
05:20:12|0.8121
05:20:13|0.8117
05:20:15|0.8082
05:20:16|0.8077
05:20:17|0.8068
05:20:18|0.8051
05:20:19|0.8011
05:20:20|0.8037
05:20:21|0.8016
05:20:21|0.7995
05:20:23|0.7988
05:20:24|0.7988
05:20:25|0.799
05:20:25|0.797
05:20:27|0.7988
05:20:28|0.7983
05:20:30|0.8002
05:20:31|0.7985
05:20:32|0.7993
05:20:33|0.7988
05:20:33|0.7981
05:20:35|0.7978
05:20:36|0.8002
05:20:37|0.7997
05:20:37|0.7992
05:20:39|0.8013
05:20:39|0.7989
05:20:40|0.7972
05:20:42|0.7973
05:20:42|0.7999
05:20:43|0.8
05:20:44|0.7975
05:20:46|0.7993
05:20:47|0.7974
05:20:47|0.7974
05:20:48|0.7978
05:20:49|0.808
05:20:50|0.8068
05:20:51|0.807
05:20:52|0.8055
05:20:53|0.8069
05:20:54|0.8063
05:20:55|0.8039
05:20:56|0.8067
05:20:57|0.804
05:20:58|0.8035
05:20:59|0.8005
05:21:00|0.8063
05:21:02|0.8029
05:21:02|0.801
05:21:03|0.8058
05:21:04|0.8058
05:21:05|0.8038
05:21:06|0.804
05:21:07|0.8041
05:21:08|0.8067
05:21:10|0.8057
05:21:12|0.8099
05:21:13|0.8059
05:21:15|0.815
05:21:16|0.8149
05:21:17|0.8139
05:21:18|0.8166
05:21:19|0.8161
05:21:20|0.8131
05:21:21|0.8151
05:21:22|0.8144
05:21:23|0.8166
05:21:24|0.8176
05:21:25|0.8167
05:21:27|0.8174
05:21:27|0.8173
05:21:28|0.8195
05:21:29|0.8167
05:21:31|0.8168
05:21:32|0.8157
05:21:32|0.8168
05:21:34|0.8167
05:21:34|0.8159
05:21:35|0.8151
05:21:36|0.8153
05:21:37|0.8144
05:21:39|0.8118
05:21:39|0.8142
05:21:41|0.8147
05:21:41|0.8105
05:21:43|0.8077
05:21:43|0.8151
05:21:44|0.815
05:21:45|0.8122
05:21:46|0.8106
05:21:47|0.8106
05:21:48|0.8151
05:21:49|0.811
05:21:50|0.8135
05:21:51|0.8135
05:21:52|0.8123
05:21:53|0.8131
05:21:55|0.8135
05:21:55|0.8147
05:21:56|0.8149
05:21:57|0.8141
05:21:58|0.8141
05:21:59|0.8149
05:22:00|0.8136
05:22:03|0.8141
05:22:03|0.8147
05:22:04|0.8147
05:22:05|0.8079
05:22:06|0.7975
05:22:07|0.7985
05:22:08|0.7977
05:22:09|0.7998
05:22:11|0.8052
05:22:13|0.8049
05:22:14|0.8
05:22:16|0.8033
05:22:16|0.8068
05:22:17|0.8069
05:22:18|0.8023
05:22:19|0.8048
05:22:21|0.8053
05:22:21|0.8021
05:22:22|0.805
05:22:23|0.8069
05:22:24|0.8044
05:22:25|0.8032
05:22:26|0.805
05:22:27|0.8002
05:22:28|0.8
05:22:29|0.799
05:22:30|0.7974
05:22:31|0.7991
05:22:32|0.7978
05:22:33|0.7975
05:22:34|0.7974
05:22:35|0.7974
05:22:36|0.7975
05:22:37|0.8048
05:22:38|0.8023
05:22:39|0.8023
05:22:40|0.8068
05:22:41|0.8032
05:22:42|0.8001
05:22:43|0.8035
05:22:44|0.8015
05:22:45|0.8016
05:22:46|0.8024
05:22:47|0.8011
05:22:48|0.8032
05:22:49|0.8045
05:22:51|0.8032
05:22:52|0.8011
05:22:53|0.8015
05:22:54|0.8015
05:22:55|0.8015
05:22:56|0.8015
05:22:57|0.8032
05:22:58|0.8052
05:22:59|0.8063
05:23:00|0.8077
05:23:01|0.8053
05:23:02|0.8071
05:23:03|0.8061
05:23:04|0.8033
05:23:05|0.8059
05:23:06|0.8035
05:23:07|0.8035
05:23:08|0.8012
05:23:09|0.8027
05:23:10|0.7993
05:23:11|0.7985
05:23:13|0.7972
05:23:15|0.7974
05:23:16|0.793
05:23:18|0.7964
05:23:19|0.7973
05:23:20|0.7971
05:23:21|0.7952
05:23:22|0.7941
05:23:22|0.7962
05:23:23|0.7941
05:23:25|0.7941
05:23:25|0.7947
05:23:27|0.7954
05:23:28|0.7955
05:23:29|0.7952
05:23:30|0.7952
05:23:31|0.7946
05:23:32|0.7951
05:23:33|0.7949
05:23:34|0.7993
05:23:35|0.799
05:23:36|0.8027
05:23:37|0.8014
05:23:38|0.8049
05:23:39|0.8017
05:23:40|0.8036
05:23:41|0.804
05:23:42|0.8041
05:23:43|0.8041
05:23:44|0.8029
05:23:45|0.8017
05:23:46|0.8018
05:23:47|0.8038
05:23:48|0.8002
05:23:49|0.82
05:23:50|0.8082
05:23:51|0.8061
05:23:52|0.8056
05:23:54|0.8036
05:23:55|0.8073
05:23:56|0.8047
05:23:56|0.8047
05:23:58|0.8047
05:23:58|0.8045
05:23:59|0.8057
05:24:00|0.8058
05:24:02|0.8079
05:24:02|0.8057
05:24:04|0.8049
05:24:05|0.8089
05:24:05|0.81
05:24:07|0.8086
05:24:08|0.8052
05:24:09|0.8053
05:24:10|0.8053
05:24:10|0.803
05:24:12|0.8041
05:24:14|0.804
05:24:14|0.8038
05:24:16|0.8027
05:24:17|0.8027
05:24:17|0.8039
05:24:18|0.8027
05:24:19|0.8018
05:24:20|0.802
05:24:21|0.802
05:24:22|0.8023
05:24:23|0.8009
05:24:24|0.8015
05:24:25|0.801
05:24:26|0.8013
05:24:27|0.8013
05:24:28|0.8036
05:24:29|0.8013
05:24:30|0.8
05:24:31|0.7921
05:24:32|0.7949
05:24:33|0.7945
05:24:34|0.8023
05:24:35|0.7969
05:24:36|0.794
05:24:37|0.7938
05:24:38|0.7927
05:24:39|0.7919
05:24:40|0.791
05:24:41|0.791
05:24:42|0.79
05:24:43|0.7928
05:24:44|0.7925
05:24:45|0.7905
05:24:46|0.7868
05:24:47|0.7864
05:24:48|0.79
05:24:49|0.788
05:24:50|0.795
05:24:51|0.7856
05:24:52|0.7856
05:24:53|0.7906
05:24:54|0.7903
05:24:55|0.785
05:24:56|0.7851
05:24:57|0.7891
05:24:58|0.7887
05:24:59|0.7856
05:25:00|0.7891
05:25:01|0.7861
05:25:02|0.7888
05:25:03|0.7893
05:25:04|0.7891
05:25:05|0.7882
05:25:06|0.7878
05:25:07|0.7889
05:25:08|0.7882
05:25:09|0.791
05:25:11|0.7891
05:25:11|0.7919
05:25:12|0.7913
05:25:14|0.79
05:25:16|0.7917
05:25:17|0.7904
05:25:17|0.791
05:25:19|0.79
05:25:20|0.79
05:25:21|0.7908
05:25:22|0.7941
05:25:23|0.795
05:25:24|0.7915
05:25:25|0.79
05:25:26|0.7932
05:25:27|0.7901
05:25:28|0.794
05:25:30|0.8
05:25:32|0.7888
05:25:32|0.7901
05:25:33|0.79
05:25:34|0.7902
05:25:35|0.7902
05:25:36|0.7854
05:25:37|0.7906
05:25:38|0.7876
05:25:39|0.7865
05:25:40|0.7849
05:25:41|0.7786
05:25:42|0.7896
05:25:43|0.7888
05:25:44|0.7869
05:25:45|0.787
05:25:46|0.7852
05:25:47|0.7827
05:25:48|0.7827
05:25:49|0.7812
05:25:50|0.7813
05:25:51|0.7821
05:25:52|0.7789
05:25:53|0.7813
05:25:54|0.7807
05:25:55|0.7766
05:25:56|0.78
05:25:57|0.7808
05:25:58|0.781
05:25:59|0.7844
05:26:00|0.7788
05:26:01|0.7793
05:26:02|0.7764
05:26:03|0.7744
05:26:04|0.7732
05:26:06|0.7721
05:26:06|0.7688
05:26:07|0.7693
05:26:08|0.7652
05:26:09|0.7656
05:26:10|0.7651
05:26:11|0.7639
05:26:12|0.7405
05:26:13|0.7473
05:26:15|0.7402
05:26:17|0.7415
05:26:18|0.7456
05:26:19|0.7418
05:26:21|0.7424
05:26:21|0.748
05:26:24|0.7486
05:26:24|0.7488
05:26:25|0.75
05:26:27|0.7498
05:26:28|0.7514
05:26:28|0.7571
05:26:29|0.7515
05:26:30|0.7535
05:26:32|0.7542
05:26:32|0.7506
05:26:34|0.7533
05:26:35|0.7528
05:26:35|0.7525
05:26:36|0.7503
05:26:38|0.7521
05:26:39|0.7517
05:26:40|0.7519
05:26:41|0.7519
05:26:42|0.75
05:26:43|0.7521
05:26:44|0.75
05:26:45|0.7463
05:26:46|0.7463
05:26:47|0.7463
05:26:48|0.75
05:26:49|0.7517
05:26:50|0.7528
05:26:51|0.757
05:26:52|0.7572
05:26:53|0.7572
05:26:54|0.7583
05:26:55|0.7558
05:26:56|0.7589
05:26:57|0.7589
05:26:58|0.7599
05:26:59|0.7599
05:27:00|0.7572
05:27:01|0.7605
05:27:02|0.7624
05:27:03|0.761
05:27:04|0.7625
05:27:05|0.7628
05:27:06|0.7617
05:27:07|0.81
05:27:08|0.7685
05:27:09|0.7714
05:27:10|0.7693
05:27:11|0.7673
05:27:12|0.7685
05:27:13|0.7693
05:27:14|0.7684
05:27:15|0.77
05:27:17|0.7746
05:27:17|0.7693
05:27:18|0.7699
05:27:20|0.7699
05:27:21|0.7676
05:27:22|0.7632
05:27:23|0.7623
05:27:25|0.763
05:27:26|0.7624
05:27:27|0.7619
05:27:27|0.7617
05:27:29|0.7628
05:27:30|0.7628
05:27:32|0.7665
05:27:32|0.7651
05:27:33|0.7663
05:27:35|0.7648
05:27:35|0.7657
05:27:37|0.7655
05:27:38|0.7631
05:27:39|0.765
05:27:40|0.766
05:27:40|0.765
05:27:42|0.765
05:27:43|0.7633
05:27:43|0.7651
05:27:44|0.765
05:27:45|0.765
05:27:46|0.765
05:27:47|0.7625
05:27:49|0.7619
05:27:49|0.7617
05:27:50|0.7609
05:27:51|0.7452
05:27:53|0.7426
05:27:53|0.7366
05:27:55|0.7366
05:27:55|0.73
05:27:57|0.7279
05:27:57|0.7338
05:27:58|0.7329
05:27:59|0.7366
05:28:01|0.7359
05:28:01|0.7378
05:28:02|0.7387
05:28:03|0.741
05:28:05|0.7422
05:28:06|0.74
05:28:06|0.7364
05:28:07|0.7445
05:28:08|0.7435
05:28:09|0.7423
05:28:10|0.7409
05:28:11|0.7443
05:28:12|0.7443
05:28:13|0.741
05:28:14|0.7436
05:28:15|0.7404
05:28:17|0.7425
05:28:19|0.744
05:28:20|0.7422
05:28:21|0.7422
05:28:22|0.7432
05:28:24|0.7432
05:28:25|0.7432
05:28:26|0.7431
05:28:27|0.7432
05:28:27|0.7409
05:28:29|0.7425
05:28:30|0.7412
05:28:30|0.7406
05:28:31|0.7412
05:28:33|0.7412
05:28:33|0.7396
05:28:35|0.74
05:28:35|0.7392
05:28:36|0.7385
05:28:38|0.7403
05:28:38|0.7426
05:28:40|0.7373
05:28:41|0.7388
05:28:41|0.7385
05:28:43|0.7399
05:28:44|0.7389
05:28:45|0.7395
05:28:45|0.738
05:28:48|0.7405
05:28:48|0.7357
05:28:49|0.7326
05:28:50|0.7329
05:28:51|0.7365
05:28:52|0.7365
05:28:53|0.7353
05:28:54|0.7326
05:28:56|0.7344
05:28:56|0.7326
05:28:57|0.7316
05:28:58|0.7354
05:28:59|0.7265
05:29:00|0.7241
05:29:01|0.7333
05:29:03|0.73
05:29:04|0.7302
05:29:05|0.7265
05:29:06|0.7338
05:29:08|0.7337
05:29:08|0.7337
05:29:09|0.7292
05:29:10|0.7264
05:29:12|0.73
05:29:13|0.7288
05:29:14|0.7272
05:29:15|0.7272
05:29:15|0.7264
05:29:17|0.7272
05:29:18|0.7291
05:29:19|0.7272
05:29:20|0.7273
05:29:20|0.7275
05:29:21|0.7284
05:29:22|0.7291
05:29:24|0.7297
05:29:26|0.73
05:29:26|0.73
05:29:28|0.7326
05:29:29|0.7326
05:29:30|0.7313
05:29:31|0.7326
05:29:32|0.7342
05:29:32|0.7349
05:29:34|0.7345
05:29:35|0.735
05:29:36|0.7351
05:29:37|0.734
05:29:38|0.7334
05:29:39|0.7338
05:29:41|0.7352
05:29:41|0.74
05:29:42|0.7351
05:29:43|0.7352
05:29:44|0.736
05:29:46|0.736
05:29:46|0.7355
05:29:47|0.7372
05:29:48|0.7366
05:29:50|0.736
05:29:50|0.735
05:29:52|0.7345
05:29:53|0.7325
05:29:54|0.7313
05:29:55|0.7335
05:29:56|0.7336
05:29:57|0.7336
05:29:58|0.7334
05:29:59|0.7323
05:30:00|0.7313
05:30:01|0.733
05:30:02|0.7305
05:30:03|0.7297
05:30:04|0.73
05:30:05|0.7305
05:30:07|0.732
05:30:07|0.732
05:30:08|0.7313
05:30:09|0.7301
05:30:10|0.7315
05:30:11|0.7315
05:30:12|0.7279
05:30:13|0.7276
05:30:14|0.7286
05:30:15|0.7286
05:30:16|0.7307
05:30:17|0.7282
05:30:19|0.7257
05:30:20|0.7306
05:30:22|0.7273
05:30:22|0.7273
05:30:24|0.73
05:30:24|0.73
05:30:26|0.7306
05:30:27|0.7342
05:30:28|0.7351
05:30:28|0.7341
05:30:30|0.7307
05:30:31|0.7372
05:30:32|0.7368
05:30:33|0.7368
05:30:35|0.7318
05:30:35|0.7351
05:30:36|0.7351
05:30:37|0.735
05:30:38|0.735
05:30:39|0.7309
05:30:40|0.7339
05:30:41|0.7333
05:30:42|0.7333
05:30:43|0.733
05:30:44|0.7307
05:30:45|0.7312
05:30:46|0.7287
05:30:47|0.7339
05:30:48|0.7339
05:30:49|0.7311
05:30:50|0.7311
05:30:51|0.733
05:30:52|0.7311
05:30:53|0.731
05:30:54|0.731
05:30:55|0.7311
05:30:57|0.7311
05:30:57|0.7296
05:30:58|0.7297
05:30:59|0.7297
05:31:00|0.7286
05:31:01|0.7311
05:31:02|0.7315
05:31:03|0.7315
05:31:04|0.7289
05:31:05|0.7316
05:31:06|0.7325
05:31:07|0.7313
05:31:08|0.7298
05:31:09|0.728
05:31:10|0.727
05:31:11|0.725
05:31:12|0.7273
05:31:13|0.7241
05:31:14|0.7269
05:31:15|0.7251
05:31:16|0.7245
05:31:17|0.7273
05:31:18|0.7248
05:31:20|0.7266
05:31:22|0.7236
05:31:24|0.7248
05:31:25|0.7247
05:31:26|0.7237
05:31:27|0.7237
05:31:28|0.7265
05:31:29|0.7239
05:31:30|0.7236
05:31:32|0.7224
05:31:33|0.7218
05:31:34|0.7226
05:31:35|0.7234
05:31:36|0.7238
05:31:37|0.7244
05:31:38|0.7259
05:31:39|0.7264
05:31:40|0.7264
05:31:41|0.7249
05:31:42|0.7244
05:31:43|0.7246
05:31:44|0.7238
05:31:45|0.7241
05:31:46|0.7238
05:31:48|0.7212
05:31:49|0.7235
05:31:50|0.7212
05:31:50|0.7226
05:31:51|0.7212
05:31:52|0.7213
05:31:53|0.7213
05:31:54|0.7214
05:31:55|0.7212
05:31:57|0.7226
05:31:58|0.7213
05:31:58|0.7212
05:32:00|0.7212
05:32:01|0.7201
05:32:01|0.7214
05:32:02|0.7214
05:32:04|0.7214
05:32:05|0.7209
05:32:05|0.7184
05:32:06|0.7198
05:32:07|0.7188
05:32:09|0.72
05:32:10|0.72
05:32:11|0.7188
05:32:11|0.7182
05:32:12|0.7203
05:32:13|0.72
05:32:14|0.72
05:32:15|0.7202
05:32:16|0.7191
05:32:17|0.7202
05:32:18|0.7202
05:32:19|0.7203
05:32:21|0.7202
05:32:23|0.72
05:32:23|0.7184
05:32:25|0.72
05:32:26|0.718
05:32:28|0.7153
05:32:29|0.7171
05:32:30|0.7151
05:32:31|0.7168
05:32:32|0.715
05:32:33|0.7151
05:32:33|0.7172
05:32:35|0.7152
05:32:36|0.7153
05:32:37|0.7177
05:32:37|0.7136
05:32:39|0.7103
05:32:40|0.7106
05:32:41|0.7147
05:32:42|0.7147
05:32:43|0.7135
05:32:44|0.7137
05:32:45|0.7148
05:32:46|0.7145
05:32:47|0.7143
05:32:48|0.7137
05:32:49|0.7137
05:32:49|0.7157
05:32:50|0.7186
05:32:52|0.7199
05:32:53|0.7204
05:32:53|0.7213
05:32:55|0.7213
05:32:56|0.7273
05:32:57|0.7232
05:32:57|0.7249
05:32:59|0.7254
05:33:00|0.7236
05:33:01|0.726
05:33:01|0.7312
05:33:03|0.7307
05:33:04|0.7271
05:33:05|0.73
05:33:05|0.7302
05:33:06|0.7284
05:33:08|0.7281
05:33:09|0.7295
05:33:10|0.7296
05:33:11|0.7281
05:33:11|0.7249
05:33:12|0.7249
05:33:14|0.7249
05:33:15|0.7254
05:33:16|0.7256
05:33:16|0.727
05:33:18|0.7279
05:33:18|0.7279
05:33:20|0.727
05:33:21|0.7269
05:33:23|0.726
05:33:24|0.726
05:33:25|0.727
05:33:26|0.727
05:33:26|0.7278
05:33:29|0.7268
05:33:30|0.7293
05:33:32|0.7282
05:33:32|0.7282
05:33:33|0.7287
05:33:35|0.7293
05:33:36|0.7293
05:33:37|0.7293
05:33:37|0.7293
05:33:38|0.7298
05:33:39|0.7305
05:33:41|0.7305
05:33:42|0.7304
05:33:43|0.7333
05:33:44|0.7323
05:33:45|0.7304
05:33:46|0.7305
05:33:47|0.7305
05:33:48|0.7305
05:33:49|0.7305
05:33:50|0.7332
05:33:51|0.7304
05:33:52|0.7304
05:33:53|0.7324
05:33:54|0.7313
05:33:55|0.7313
05:33:56|0.7307
05:33:57|0.7308
05:33:58|0.7307
05:34:00|0.7307
05:34:00|0.73
05:34:01|0.73
05:34:02|0.7301
05:34:03|0.73
05:34:05|0.7287
05:34:05|0.7304
05:34:07|0.7288
05:34:08|0.7304
05:34:08|0.729
05:34:09|0.73
05:34:11|0.73
05:34:11|0.7285
05:34:12|0.7285
05:34:13|0.7299
05:34:15|0.7302
05:34:15|0.73
05:34:17|0.7299
05:34:18|0.7333
05:34:19|0.7291
05:34:19|0.7291
05:34:20|0.7287
05:34:21|0.7304
05:34:23|0.7315
05:34:25|0.7314
05:34:27|0.7302
05:34:28|0.7302
05:34:30|0.73
05:34:30|0.7301
05:34:31|0.73
05:34:33|0.7301
05:34:34|0.7291
05:34:35|0.7298
05:34:36|0.7295
05:34:37|0.7295
05:34:38|0.7295
05:34:39|0.7295
05:34:40|0.729
05:34:41|0.7298
05:34:42|0.7271
05:34:43|0.7272
05:34:43|0.727
05:34:45|0.7285
05:34:45|0.73
05:34:47|0.73
05:34:48|0.73
05:34:48|0.7214
05:34:50|0.7234
05:34:52|0.7201
05:34:52|0.7201
05:34:53|0.7222
05:34:55|0.7222
05:34:55|0.7254
05:34:56|0.7254
05:34:58|0.7264
05:34:58|0.7262
05:34:59|0.7262
05:35:01|0.7252
05:35:01|0.7252
05:35:02|0.7225
05:35:03|0.725
05:35:04|0.7229
05:35:05|0.7229
05:35:07|0.7261
05:35:07|0.7209
05:35:08|0.7232
05:35:09|0.7231
05:35:11|0.7243
05:35:11|0.7259
05:35:12|0.7244
05:35:13|0.7227
05:35:14|0.7228
05:35:15|0.7226
05:35:16|0.7235
05:35:17|0.7245
05:35:19|0.7229
05:35:19|0.7232
05:35:20|0.7228
05:35:22|0.721
05:35:22|0.721
05:35:24|0.721
05:35:26|0.723
05:35:26|0.723
05:35:28|0.7202
05:35:29|0.7217
05:35:30|0.7217
05:35:31|0.7176
05:35:31|0.7175
05:35:32|0.7152
05:35:34|0.718
05:35:34|0.7183
05:35:36|0.7183
05:35:37|0.7193
05:35:37|0.7184
05:35:39|0.7203
05:35:40|0.7208
05:35:41|0.7219
05:35:42|0.7189
05:35:43|0.7196
05:35:44|0.7191
05:35:45|0.7175
05:35:46|0.7186
05:35:47|0.7186
05:35:48|0.7196
05:35:49|0.7186
05:35:50|0.7214
05:35:51|0.719
05:35:52|0.7186
05:35:53|0.7175
05:35:54|0.7195
05:35:55|0.7202
05:35:56|0.7202
05:35:57|0.7196
05:35:58|0.7195
05:35:59|0.7202
05:36:00|0.7188
05:36:01|0.7178
05:36:02|0.7192
05:36:03|0.7178
05:36:05|0.7184
05:36:05|0.7187
05:36:06|0.7188
05:36:07|0.7188
05:36:08|0.7188
05:36:09|0.72
05:36:10|0.722
05:36:11|0.722
05:36:12|0.723
05:36:13|0.7219
05:36:14|0.7225
05:36:15|0.7225
05:36:16|0.7221
05:36:17|0.7221
05:36:18|0.7221
05:36:19|0.7221
05:36:20|0.7222
05:36:21|0.7216
05:36:22|0.7216
05:36:24|0.7216
05:36:25|0.7191
05:36:26|0.719
05:36:27|0.7206
05:36:29|0.7189
05:36:29|0.7211
05:36:31|0.7211
05:36:32|0.7206
05:36:33|0.722
05:36:34|0.7211
05:36:35|0.7211
05:36:35|0.7207
05:36:37|0.7207
05:36:38|0.7207
05:36:39|0.7201
05:36:40|0.7201
05:36:41|0.7201
05:36:42|0.7201
05:36:42|0.7201
05:36:44|0.7207
05:36:45|0.7216
05:36:46|0.7187
05:36:47|0.7172
05:36:48|0.7161
05:36:49|0.7224
05:36:50|0.719
05:36:51|0.7204
05:36:52|0.7204
05:36:53|0.7204
05:36:54|0.7172
05:36:55|0.7172
05:36:56|0.7161
05:36:57|0.7175
05:36:58|0.719
05:36:59|0.719
05:37:00|0.719
05:37:01|0.7183
05:37:02|0.719
05:37:03|0.7209
05:37:04|0.7243
05:37:05|0.727
05:37:06|0.7278
05:37:07|0.7294
05:37:08|0.7326
05:37:09|0.7243
05:37:10|0.7327
05:37:11|0.7252
05:37:12|0.7242
05:37:13|0.7225
05:37:14|0.7227
05:37:15|0.7228
05:37:16|0.7247
05:37:17|0.7251
05:37:18|0.728
05:37:19|0.728
05:37:20|0.7255
05:37:21|0.7269
05:37:22|0.7253
05:37:23|0.7253
05:37:24|0.7228
05:37:25|0.7242
05:37:27|0.7203
05:37:29|0.721
05:37:30|0.7181
05:37:32|0.7195
05:37:33|0.7192
05:37:34|0.7192
05:37:35|0.7194
05:37:35|0.7193
05:37:37|0.718
05:37:38|0.7192
05:37:39|0.7192
05:37:40|0.7205
05:37:41|0.7205
05:37:42|0.72
05:37:43|0.7196
05:37:44|0.7195
05:37:45|0.7178
05:37:45|0.7185
05:37:47|0.716
05:37:48|0.7169
05:37:49|0.7169
05:37:50|0.717
05:37:51|0.717
05:37:52|0.7195
05:37:53|0.7193
05:37:54|0.7193
05:37:55|0.7193
05:37:56|0.7193
05:37:57|0.7196
05:37:58|0.7196
05:37:59|0.72
05:37:59|0.7233
05:38:01|0.7217
05:38:02|0.7223
05:38:02|0.7249
05:38:04|0.725
05:38:04|0.7254
05:38:06|0.7267
05:38:07|0.7268
05:38:08|0.7246
05:38:08|0.7249
05:38:10|0.7261
05:38:11|0.7232
05:38:12|0.7243
05:38:13|0.7219
05:38:14|0.7201
05:38:15|0.7212
05:38:16|0.721
05:38:17|0.7193
05:38:18|0.7212
05:38:19|0.7201
05:38:20|0.7187
05:38:21|0.7193
05:38:22|0.719
05:38:23|0.7206
05:38:24|0.7206
05:38:25|0.7205
05:38:27|0.7195
05:38:29|0.7194
05:38:30|0.7193
05:38:31|0.72
05:38:32|0.72
05:38:33|0.72
05:38:34|0.72
05:38:35|0.72
05:38:37|0.72
05:38:38|0.7192
05:38:39|0.7212
05:38:40|0.724
05:38:41|0.7235
05:38:42|0.7235
05:38:43|0.7232
05:38:44|0.7232
05:38:45|0.7235
05:38:46|0.7235
05:38:48|0.7232
05:38:49|0.7222
05:38:50|0.7211
05:38:50|0.7211
05:38:52|0.7218
05:38:53|0.719
05:38:58|0.721
05:38:59|0.721
05:39:00|0.7207
05:39:01|0.7196
05:39:02|0.7196
05:39:02|0.7291
05:39:04|0.7281
05:39:04|0.7218
05:39:06|0.7218
05:39:07|0.7218
05:39:07|0.7221
05:39:09|0.722
05:39:10|0.722
05:39:10|0.722
05:39:12|0.722
05:39:13|0.722
05:39:13|0.722
05:39:15|0.722
05:39:16|0.722
05:39:17|0.7221
05:39:18|0.7221
05:39:19|0.7221
05:39:20|0.722
05:39:20|0.7221
05:39:22|0.7221
05:39:22|0.7221
05:39:23|0.7221
05:39:25|0.7278
05:39:25|0.7278
05:39:27|0.7224
05:39:29|0.7243
05:39:31|0.7278
05:39:31|0.7278
05:39:32|0.7278
05:39:33|0.7278
05:39:35|0.7249
05:39:36|0.7248
05:39:37|0.7248
05:39:39|0.7248
05:39:40|0.7226
05:39:41|0.7246
05:39:41|0.722
05:39:43|0.722
05:39:44|0.722
05:39:45|0.7247
05:39:46|0.7239
05:39:46|0.7239
05:39:48|0.7247
05:39:49|0.7247
05:39:50|0.723
05:39:50|0.7231
05:39:52|0.7232
05:39:52|0.722
05:39:54|0.726
05:39:54|0.7275
05:39:55|0.7259
05:39:56|0.7259
05:39:57|0.7278
05:39:58|0.728
05:39:59|0.7297
05:40:01|0.7299
05:40:01|0.7298
05:40:03|0.7299
05:40:03|0.7303
05:40:04|0.7327
05:40:05|0.732
05:40:07|0.732
05:40:07|0.7327
05:40:08|0.7327
05:40:10|0.7321
05:40:11|0.7323
05:40:11|0.7302
05:40:12|0.7298
05:40:13|0.7283
05:40:14|0.7276
05:40:15|0.7264
05:40:16|0.7264
05:40:18|0.7245
05:40:18|0.7245
05:40:19|0.7245
05:40:21|0.7245
05:40:21|0.7244
05:40:22|0.7244
05:40:23|0.7264
05:40:24|0.7232
05:40:25|0.7241
05:40:26|0.7237
05:40:27|0.7252
05:40:30|0.7262
05:40:31|0.7261
05:40:33|0.7252
05:40:34|0.7232
05:40:36|0.7232
05:40:37|0.7232
05:40:37|0.7232
05:40:38|0.7263
05:40:39|0.7262
05:40:40|0.7233
05:40:42|0.7268
05:40:43|0.7296
05:40:44|0.7253
05:40:45|0.7249
05:40:46|0.7224
05:40:46|0.7231
05:40:48|0.7227
05:40:49|0.7216
05:40:50|0.722
05:40:51|0.722
05:40:52|0.7224
05:40:54|0.7224
05:40:54|0.7243
05:40:55|0.7243
05:40:56|0.7243
05:40:57|0.7243
05:40:58|0.7243
05:40:59|0.7243
05:41:00|0.7218
05:41:01|0.7218
05:41:02|0.7212
05:41:03|0.7205
05:41:04|0.7208
05:41:05|0.7188
05:41:06|0.7182
05:41:07|0.7181
05:41:08|0.7203
05:41:09|0.719
05:41:10|0.7185
05:41:11|0.7184
05:41:12|0.7184
05:41:13|0.7184
05:41:14|0.7184
05:41:15|0.7184
05:41:16|0.7193
05:41:17|0.7193
05:41:18|0.7184
05:41:19|0.7186
05:41:20|0.7186
05:41:21|0.7184
05:41:22|0.7184
05:41:23|0.7183
05:41:24|0.7176
05:41:25|0.7178
05:41:26|0.7177
05:41:27|0.7171
05:41:28|0.7183
05:41:29|0.7183
05:41:31|0.7183
05:41:33|0.7183
05:41:34|0.7178
05:41:34|0.7186
05:41:35|0.719
05:41:37|0.7193
05:41:37|0.7193
05:41:38|0.7193
05:41:40|0.7193
05:41:41|0.7193
05:41:43|0.7193
05:41:43|0.7193
05:41:44|0.7194
05:41:46|0.7207
05:41:47|0.7209
05:41:48|0.7193
05:41:49|0.7193
05:41:50|0.7193
05:41:51|0.733
05:41:52|0.7215
05:41:53|0.7215
05:41:54|0.7235
05:41:56|0.7226
05:41:56|0.7223
05:41:57|0.7225
05:41:58|0.7219
05:42:00|0.723
05:42:01|0.723
05:42:02|0.7215
05:42:03|0.7207
05:42:03|0.7209
05:42:04|0.7215
05:42:05|0.7215
05:42:07|0.7215
05:42:08|0.7215
05:42:09|0.7201
05:42:10|0.7201
05:42:11|0.7211
05:42:12|0.72
05:42:13|0.7222
05:42:14|0.7211
05:42:15|0.7211
05:42:17|0.7216
05:42:18|0.72
05:42:19|0.7213
05:42:20|0.7173
05:42:21|0.7198
05:42:22|0.7198
05:42:22|0.7175
05:42:24|0.7173
05:42:25|0.7174
05:42:26|0.7157
05:42:26|0.7164
05:42:28|0.715
05:42:29|0.7151
05:42:30|0.7151
05:42:32|0.7151
05:42:33|0.7138
05:42:34|0.7136
05:42:36|0.7125
05:42:37|0.7125
05:42:38|0.7066
05:42:39|0.7065
05:42:40|0.7056
05:42:41|0.7045
05:42:43|0.7053
05:42:43|0.7053
05:42:45|0.705
05:42:46|0.7083
05:42:46|0.7066
05:42:48|0.7067
05:42:50|0.7041
05:42:51|0.7049
05:42:51|0.7094
05:42:53|0.7069
05:42:54|0.7069
05:42:55|0.7046
05:42:56|0.7045
05:42:57|0.7038
05:42:58|0.7044
05:42:59|0.7064
05:43:00|0.7052
05:43:00|0.7064
05:43:02|0.7075
05:43:03|0.7076
05:43:04|0.7081
05:43:05|0.7135
05:43:06|0.7114
05:43:06|0.7114
05:43:07|0.7132
05:43:08|0.7104
05:43:10|0.7065
05:43:11|0.7075
05:43:12|0.7065
05:43:13|0.7066
05:43:14|0.7055
05:43:15|0.7061
05:43:16|0.7061
05:43:17|0.7092
05:43:18|0.7071
05:43:19|0.7058
05:43:20|0.7059
05:43:21|0.7055
05:43:21|0.7051
05:43:23|0.7045
05:43:23|0.7056
05:43:25|0.7065
05:43:26|0.7065
05:43:27|0.7077
05:43:28|0.7051
05:43:28|0.7039
05:43:29|0.7039
05:43:30|0.7039
05:43:33|0.7039
05:43:34|0.7045
05:43:35|0.7089
05:43:36|0.7077
05:43:37|0.7074
05:43:38|0.7081
05:43:39|0.7048
05:43:40|0.7074
05:43:41|0.7068
05:43:42|0.707
05:43:43|0.7082
05:43:44|0.7093
05:43:45|0.706
05:43:46|0.7083
05:43:47|0.7078
05:43:48|0.7073
05:43:50|0.7093
05:43:51|0.7089
05:43:52|0.7086
05:43:53|0.7074
05:43:54|0.7053
05:43:55|0.705
05:43:56|0.7067
05:43:57|0.7066
05:43:58|0.7066
05:43:59|0.7066
05:44:00|0.7051
05:44:01|0.705
05:44:02|0.705
05:44:03|0.708
05:44:04|0.7089
05:44:05|0.7091
05:44:06|0.7083
05:44:07|0.7059
05:44:08|0.7096
05:44:08|0.7079
05:44:10|0.71
05:44:11|0.7079
05:44:12|0.7097
05:44:13|0.71
05:44:14|0.7091
05:44:15|0.7096
05:44:16|0.7096
05:44:16|0.7093
05:44:18|0.7093
05:44:19|0.7093
05:44:20|0.7093
05:44:21|0.7088
05:44:22|0.7087
05:44:23|0.7084
05:44:24|0.71
05:44:24|0.7094
05:44:25|0.7094
05:44:27|0.7091
05:44:27|0.7091
05:44:29|0.7091
05:44:29|0.71
05:44:31|0.7143
05:44:31|0.716
05:44:34|0.716
05:44:35|0.7161
05:44:36|0.7169
05:44:38|0.7169
05:44:39|0.7169
05:44:41|0.7153
05:44:41|0.7122
05:44:42|0.7144
05:44:43|0.7148
05:44:44|0.71
05:44:45|0.7107
05:44:46|0.7088
05:44:47|0.7118
05:44:48|0.7111
05:44:49|0.7095
05:44:50|0.7095
05:44:51|0.7107
05:44:52|0.7102
05:44:53|0.7097
05:44:55|0.7097
05:44:55|0.7103
05:44:56|0.7094
05:44:57|0.7109
05:44:58|0.7153
05:44:59|0.7106
05:45:00|0.7118
05:45:01|0.7141
05:45:03|0.7159
05:45:04|0.716
05:45:06|0.7143
05:45:06|0.7145
05:45:07|0.7145
05:45:08|0.7145
05:45:10|0.7117
05:45:11|0.714
05:45:12|0.714
05:45:13|0.7107
05:45:14|0.7107
05:45:15|0.7125
05:45:16|0.712
05:45:17|0.7137
05:45:18|0.7137
05:45:19|0.7145
05:45:21|0.7145
05:45:21|0.7137
05:45:22|0.716
05:45:23|0.716
05:45:24|0.716
05:45:25|0.7147
05:45:26|0.7156
05:45:27|0.7146
05:45:28|0.7138
05:45:29|0.7137
05:45:30|0.7137
05:45:31|0.7137
05:45:32|0.7137
05:45:34|0.715
05:45:35|0.7117
05:45:37|0.7107
05:45:38|0.71
05:45:40|0.71
05:45:42|0.7097
05:45:43|0.7094
05:45:44|0.7099
05:45:45|0.7106
05:45:46|0.7109
05:45:48|0.711
05:45:49|0.712
05:45:49|0.709
05:45:50|0.7113
05:45:52|0.7113
05:45:53|0.7096
05:45:54|0.7096
05:45:54|0.7097
05:45:56|0.7111
05:45:56|0.7111
05:45:57|0.7124
05:45:58|0.7096
05:45:59|0.7123
05:46:00|0.7104
05:46:01|0.7104
05:46:02|0.709
05:46:04|0.709
05:46:05|0.7099
05:46:06|0.7099
05:46:06|0.7092
05:46:08|0.7096
05:46:08|0.7096
05:46:10|0.7089
05:46:10|0.708
05:46:11|0.7077
05:46:12|0.707
05:46:14|0.7086
05:46:14|0.7086
05:46:15|0.7086
05:46:16|0.7063
05:46:17|0.7063
05:46:19|0.7055
05:46:19|0.7066
05:46:20|0.7051
05:46:21|0.7059
05:46:22|0.7039
05:46:23|0.7039
05:46:24|0.7037
05:46:25|0.7041
05:46:26|0.7033
05:46:27|0.7036
05:46:28|0.7038
05:46:29|0.7039
05:46:31|0.7038
05:46:31|0.7048
05:46:32|0.7034
05:46:33|0.7047
05:46:36|0.705
05:46:36|0.7085
05:46:39|0.7057
05:46:40|0.7088
05:46:41|0.707
05:46:42|0.7079
05:46:43|0.7097
05:46:44|0.7097
05:46:45|0.7069
05:46:46|0.7069
05:46:47|0.7069
05:46:48|0.7057
05:46:49|0.7042
05:46:50|0.7042
05:46:51|0.7034
05:46:52|0.7046
05:46:53|0.7054
05:46:54|0.7027
05:46:55|0.7027
05:46:56|0.705
05:46:57|0.7028
05:46:58|0.7027
05:46:59|0.702
05:47:00|0.7025
05:47:01|0.7025
05:47:02|0.702
05:47:03|0.702
05:47:04|0.7025
05:47:05|0.702
05:47:06|0.701
05:47:07|0.7016
05:47:08|0.7016
05:47:09|0.7018
05:47:10|0.7018
05:47:11|0.705
05:47:12|0.705
05:47:13|0.7021
05:47:14|0.7016
05:47:15|0.701
05:47:16|0.7022
05:47:17|0.7001
05:47:18|0.7
05:47:19|0.7
05:47:20|0.7
05:47:21|0.7
05:47:22|0.7005
05:47:23|0.7
05:47:24|0.7
05:47:25|0.7001
05:47:26|0.7
05:47:27|0.7
05:47:28|0.7
05:47:29|0.7
05:47:30|0.7
05:47:31|0.7007
05:47:32|0.7
05:47:33|0.7
05:47:34|0.7
05:47:35|0.7
05:47:37|0.7001
05:47:38|0.7013
05:47:38|0.7
05:47:40|0.7
05:47:41|0.7
05:47:43|0.7
05:47:44|0.6972
05:47:45|0.6972
05:47:46|0.6993
05:47:47|0.6968
05:47:47|0.6966
05:47:49|0.6966
05:47:49|0.6961
05:47:50|0.6956
05:47:52|0.6956
05:47:53|0.6948
05:47:54|0.694
05:47:55|0.6968
05:47:56|0.697
05:47:57|0.697
05:47:58|0.697
05:47:59|0.6955
05:48:00|0.6955
05:48:01|0.6955
05:48:02|0.6953
05:48:03|0.6928
05:48:04|0.6935
05:48:05|0.6935
05:48:06|0.6935
05:48:07|0.6935
05:48:08|0.6925
05:48:09|0.6921
05:48:10|0.6928
05:48:11|0.6928
05:48:12|0.694
05:48:13|0.6931
05:48:14|0.6947
05:48:15|0.6931
05:48:16|0.6948
05:48:17|0.6961
05:48:18|0.6998
05:48:19|0.6996
05:48:20|0.6995
05:48:21|0.6989
05:48:22|0.6978
05:48:23|0.6979
05:48:24|0.6968
05:48:25|0.6969
05:48:26|0.6986
05:48:27|0.6988
05:48:28|0.6988
05:48:29|0.6972
05:48:30|0.6948
05:48:31|0.6972
05:48:32|0.6954
05:48:33|0.6961
05:48:34|0.6958
05:48:35|0.6958
05:48:36|0.6954
05:48:38|0.6948
05:48:40|0.6948
05:48:41|0.6954
05:48:42|0.6927
05:48:43|0.6925
05:48:44|0.6933
05:48:45|0.6929
05:48:46|0.6925
05:48:47|0.6925
05:48:48|0.6913
05:48:49|0.6932
05:48:50|0.6933
05:48:51|0.6937
05:48:52|0.6948
05:48:53|0.6936
05:48:54|0.6948
05:48:56|0.6954
05:48:56|0.6958
05:48:58|0.696
05:48:59|0.6959
05:49:01|0.6923
05:49:01|0.6932
05:49:02|0.6945
05:49:04|0.6945
05:49:04|0.6932
05:49:05|0.6932
05:49:06|0.6942
05:49:09|0.6923
05:49:09|0.6939
05:49:10|0.6921
05:49:11|0.6925
05:49:12|0.6929
05:49:13|0.6938
05:49:14|0.6924
05:49:15|0.694
05:49:16|0.6924
05:49:17|0.6924
05:49:18|0.6924
05:49:19|0.6907
05:49:20|0.6907
05:49:21|0.6938
05:49:22|0.6939
05:49:23|0.6941
05:49:24|0.694
05:49:25|0.6927
05:49:26|0.6947
05:49:28|0.6932
05:49:29|0.6932
05:49:30|0.6932
05:49:30|0.6932
05:49:32|0.6931
05:49:33|0.6931
05:49:34|0.6932
05:49:35|0.6936
05:49:36|0.6939
05:49:37|0.6923
05:49:37|0.6968
05:49:40|0.696
05:49:40|0.7034
05:49:42|0.7048
05:49:44|0.7049
05:49:45|0.7062
05:49:46|0.7079
05:49:47|0.7042
05:49:47|0.7077
05:49:50|0.7079
05:49:50|0.707
05:49:51|0.707
05:49:52|0.7051
05:49:53|0.7063
05:49:55|0.7047
05:49:56|0.7039
05:49:57|0.7039
05:49:57|0.7048
05:49:59|0.7048
05:50:00|0.7048
05:50:00|0.7048
05:50:01|0.7034
05:50:02|0.7063
05:50:04|0.7029
05:50:05|0.701
05:50:05|0.7023
05:50:06|0.7023
05:50:07|0.7023
05:50:08|0.7021
05:50:09|0.7021
05:50:11|0.7028
05:50:12|0.7
05:50:13|0.6999
05:50:14|0.697
05:50:15|0.6965
05:50:16|0.6965
05:50:17|0.6963
05:50:18|0.6964
05:50:19|0.6964
05:50:20|0.6993
05:50:21|0.699
05:50:22|0.6964
05:50:23|0.6973
05:50:24|0.6998
05:50:25|0.705
05:50:26|0.7081
05:50:27|0.7076
05:50:28|0.7075
05:50:29|0.7076
05:50:30|0.7073
05:50:31|0.7089
05:50:32|0.7091
05:50:33|0.7065
05:50:34|0.7065
05:50:35|0.7065
05:50:36|0.7071
05:50:37|0.7071
05:50:38|0.706
05:50:40|0.7052
05:50:40|0.7021
05:50:42|0.7
05:50:43|0.699
05:50:44|0.6991
05:50:45|0.6997
05:50:46|0.6991
05:50:47|0.6991
05:50:48|0.6991
05:50:49|0.7019
05:50:50|0.7019
05:50:51|0.6991
05:50:52|0.7008
05:50:53|0.7008
05:50:54|0.7041
05:50:55|0.7032
05:50:56|0.7032
05:50:57|0.7032
05:50:58|0.701
05:51:00|0.7032
05:51:00|0.7009
05:51:01|0.6973
05:51:03|0.6973
05:51:04|0.7
05:51:05|0.6999
05:51:05|0.7
05:51:07|0.7031
05:51:07|0.7031
05:51:08|0.7007
05:51:09|0.7013
05:51:10|0.7037
05:51:11|0.7037
05:51:13|0.699
05:51:13|0.7005
05:51:14|0.7005
05:51:15|0.6987
05:51:16|0.6987
05:51:18|0.6987
05:51:18|0.6993
05:51:19|0.7008
05:51:20|0.7008
05:51:21|0.7083
05:51:22|0.702
05:51:24|0.7029
05:51:24|0.703
05:51:25|0.7011
05:51:26|0.7011
05:51:28|0.7011
05:51:28|0.7011
05:51:29|0.7029
05:51:30|0.7029
05:51:32|0.7029
05:51:32|0.7029
05:51:33|0.7029
05:51:34|0.7029
05:51:36|0.7019
05:51:36|0.7025
05:51:37|0.7043
05:51:38|0.7043
05:51:41|0.7043
05:51:41|0.7004
05:51:43|0.7023
05:51:45|0.7024
05:51:46|0.7024
05:51:47|0.7024
05:51:48|0.7024
05:51:49|0.7028
05:51:49|0.7028
05:51:51|0.7026
05:51:52|0.7026
05:51:53|0.7026
05:51:54|0.7026
05:51:55|0.7026
05:51:56|0.702
05:51:56|0.7013
05:51:58|0.7027
05:51:59|0.7083
05:51:59|0.7083
05:52:01|0.7052
05:52:02|0.7068
05:52:03|0.707
05:52:04|0.7067
05:52:06|0.706
05:52:07|0.7063
05:52:08|0.7063
05:52:09|0.7034
05:52:09|0.7037
05:52:11|0.7037
05:52:12|0.704
05:52:13|0.703
05:52:14|0.704
05:52:15|0.704
05:52:17|0.704
05:52:18|0.704
05:52:19|0.7032
05:52:19|0.7026
05:52:21|0.7026
05:52:21|0.7036
05:52:22|0.7042
05:52:24|0.7045
05:52:24|0.7039
05:52:25|0.7027
05:52:26|0.7027
05:52:27|0.7037
05:52:28|0.7037
05:52:30|0.7037
05:52:30|0.7037
05:52:32|0.7039
05:52:33|0.7039
05:52:33|0.7043
05:52:34|0.7043
05:52:36|0.7043
05:52:36|0.7043
05:52:37|0.7025
05:52:38|0.7025
05:52:39|0.7025
05:52:42|0.7025
05:52:43|0.7028
05:52:45|0.7028
05:52:46|0.7028
05:52:46|0.7013
05:52:47|0.7029
05:52:48|0.7043
05:52:49|0.7028
05:52:51|0.7023
05:52:51|0.7023
05:52:52|0.7023
05:52:54|0.7023
05:52:54|0.7028
05:52:56|0.7028
05:52:56|0.7042
05:52:58|0.7043
05:52:59|0.7051
05:52:59|0.7053
05:53:00|0.705
05:53:02|0.7056
05:53:03|0.7056
05:53:04|0.7056
05:53:05|0.7059
05:53:05|0.7063
05:53:07|0.7064
05:53:07|0.7064
05:53:08|0.708
05:53:10|0.707
05:53:11|0.7083
05:53:11|0.7078
05:53:12|0.7084
05:53:14|0.7085
05:53:14|0.7069
05:53:15|0.705
05:53:16|0.7064
05:53:17|0.7064
05:53:19|0.7064
05:53:19|0.7053
05:53:20|0.7049
05:53:22|0.7054
05:53:23|0.7056
05:53:23|0.7063
05:53:24|0.7051
05:53:25|0.7046
05:53:26|0.7043
05:53:27|0.7046
05:53:28|0.7013
05:53:30|0.7028
05:53:30|0.7022
05:53:31|0.7026
05:53:32|0.7026
05:53:33|0.702
05:53:34|0.703
05:53:35|0.7044
05:53:36|0.7035
05:53:37|0.7035
05:53:38|0.7039
05:53:39|0.703
05:53:41|0.703
05:53:42|0.703
05:53:44|0.7024
05:53:45|0.7024
05:53:46|0.7024
05:53:47|0.7018
05:53:48|0.7018
05:53:50|0.6998
05:53:51|0.6981
05:53:52|0.7002
05:53:53|0.7002
05:53:54|0.7004
05:53:55|0.7005
05:53:56|0.7008
05:53:57|0.7008
05:53:58|0.7005
05:53:59|0.6998
05:54:00|0.699
05:54:01|0.6993
05:54:02|0.697
05:54:03|0.697
05:54:04|0.697
05:54:05|0.697
05:54:06|0.6983
05:54:07|0.703
05:54:08|0.6985
05:54:09|0.6985
05:54:10|0.6985
05:54:11|0.7022
05:54:12|0.7015
05:54:13|0.6982
05:54:14|0.6971
05:54:15|0.6993
05:54:16|0.6991
05:54:17|0.7026
05:54:18|0.7017
05:54:19|0.7017
05:54:20|0.7017
05:54:21|0.702
05:54:22|0.702
05:54:23|0.702
05:54:24|0.702
05:54:25|0.702
05:54:26|0.702
05:54:27|0.7009
05:54:28|0.7018
05:54:29|0.7031
05:54:30|0.7029
05:54:31|0.7029
05:54:32|0.7031
05:54:33|0.7029
05:54:34|0.7029
05:54:35|0.7029
05:54:36|0.7029
05:54:37|0.7021
05:54:38|0.7029
05:54:39|0.7031
05:54:40|0.7031
05:54:41|0.7031
05:54:42|0.7027
05:54:44|0.7031
05:54:45|0.7031
05:54:46|0.7031
05:54:48|0.7031
05:54:49|0.7046
05:54:50|0.7031
05:54:52|0.7044
05:54:52|0.7044
05:54:53|0.7034
05:54:54|0.7034
05:54:55|0.7031
05:54:57|0.7031
05:54:58|0.7031
05:54:59|0.7031
05:55:00|0.7038
05:55:02|0.7031
05:55:03|0.7031
05:55:03|0.7031
05:55:05|0.7023
05:55:06|0.7023
05:55:07|0.7023
05:55:08|0.7023
05:55:09|0.7022
05:55:10|0.7024
05:55:11|0.7025
05:55:12|0.7025
05:55:13|0.7025
05:55:14|0.7022
05:55:15|0.7022
05:55:16|0.7022
05:55:17|0.7022
05:55:18|0.7024
05:55:19|0.7022
05:55:20|0.7022
05:55:21|0.7022
05:55:22|0.7022
05:55:23|0.7022
05:55:24|0.7022
05:55:25|0.7003
05:55:26|0.7003
05:55:27|0.7002
05:55:28|0.7002
05:55:29|0.7002
05:55:30|0.7015
05:55:31|0.7025
05:55:32|0.7018
05:55:33|0.7018
05:55:34|0.7018
05:55:35|0.7031
05:55:36|0.7031
05:55:38|0.7025
05:55:38|0.7025
05:55:39|0.703
05:55:40|0.703
05:55:41|0.7031
05:55:42|0.7031
05:55:44|0.7031
05:55:46|0.7031
05:55:47|0.7035
05:55:48|0.7035
05:55:49|0.7025
05:55:50|0.7039
05:55:51|0.7013
05:55:53|0.7003
05:55:53|0.7003
05:55:54|0.7003
05:55:55|0.7005
05:55:56|0.7036
05:55:57|0.7031
05:55:58|0.7031
05:55:59|0.7031
05:56:00|0.7019
05:56:01|0.7019
05:56:03|0.7
05:56:04|0.7
05:56:05|0.701
05:56:05|0.7021
05:56:06|0.7021
05:56:08|0.7025
05:56:09|0.7025
05:56:09|0.7025
05:56:11|0.701
05:56:11|0.701
05:56:13|0.701
05:56:14|0.7011
05:56:15|0.6989
05:56:15|0.6989
05:56:16|0.7011
05:56:18|0.7011
05:56:19|0.7017
05:56:19|0.7016
05:56:21|0.6904
05:56:22|0.6937
05:56:23|0.6937
05:56:24|0.6937
05:56:24|0.6937
05:56:26|0.693
05:56:27|0.6809
05:56:27|0.6832
05:56:29|0.68
05:56:29|0.6819
05:56:31|0.6832
05:56:31|0.6825
05:56:33|0.6838
05:56:33|0.6838
05:56:35|0.6853
05:56:35|0.6883
05:56:37|0.6896
05:56:37|0.6853
05:56:39|0.686
05:56:39|0.6851
05:56:41|0.685
05:56:42|0.6857
05:56:43|0.685
05:56:44|0.6852
05:56:46|0.6854
05:56:47|0.6866
05:56:49|0.6875
05:56:50|0.6873
05:56:51|0.6869
05:56:52|0.6877
05:56:53|0.6923
05:56:54|0.6944
05:56:55|0.6938
05:56:56|0.6961
05:56:57|0.6937
05:56:58|0.6919
05:56:59|0.6919
05:57:00|0.6919
05:57:01|0.6943
05:57:02|0.6916
05:57:03|0.6916
05:57:05|0.6922
05:57:06|0.6933
05:57:07|0.6935
05:57:07|0.6936
05:57:09|0.6931
05:57:09|0.6905
05:57:12|0.693
05:57:12|0.6891
05:57:13|0.6895
05:57:14|0.6893
05:57:15|0.6923
05:57:16|0.6923
05:57:17|0.6923
05:57:18|0.6923
05:57:20|0.6923
05:57:20|0.692
05:57:22|0.6934
05:57:23|0.6917
05:57:23|0.6917
05:57:24|0.6902
05:57:25|0.6885
05:57:27|0.6884
05:57:28|0.6884
05:57:29|0.6885
05:57:29|0.6884
05:57:30|0.686
05:57:31|0.6857
05:57:33|0.685
05:57:33|0.6825
05:57:34|0.6831
05:57:36|0.6828
05:57:37|0.6829
05:57:38|0.683
05:57:38|0.6844
05:57:39|0.6866
05:57:40|0.6844
05:57:42|0.6841
05:57:42|0.6833
05:57:44|0.6833
05:57:45|0.6841
05:57:47|0.6841
05:57:48|0.683
05:57:49|0.683
05:57:51|0.682
05:57:52|0.6819
05:57:53|0.6818
05:57:55|0.683
05:57:55|0.6833
05:57:57|0.6835
05:57:57|0.6835
05:57:58|0.6819
05:58:00|0.6819
05:58:01|0.6828
05:58:03|0.681
05:58:03|0.6808
05:58:04|0.6816
05:58:05|0.6828
05:58:07|0.6828
05:58:07|0.682
05:58:09|0.682
05:58:10|0.6816
05:58:11|0.68
05:58:12|0.6811
05:58:13|0.6803
05:58:14|0.6803
05:58:15|0.68
05:58:16|0.6754
05:58:16|0.6775
05:58:19|0.68
05:58:19|0.6805
05:58:20|0.6804
05:58:22|0.68
05:58:22|0.6778
05:58:24|0.6785
05:58:24|0.6771
05:58:25|0.6771
05:58:26|0.677
05:58:27|0.676
05:58:29|0.676
05:58:29|0.6775
05:58:31|0.6767
05:58:32|0.6765
05:58:32|0.6752
05:58:33|0.674
05:58:34|0.6728
05:58:35|0.673
05:58:36|0.6732
05:58:37|0.6752
05:58:38|0.6761
05:58:39|0.6752
05:58:40|0.6727
05:58:42|0.6724
05:58:42|0.6716
05:58:43|0.6732
05:58:45|0.67
05:58:46|0.671
05:58:47|0.67
05:58:49|0.6716
05:58:50|0.6699
05:58:52|0.6719
05:58:53|0.6729
05:58:55|0.6722
05:58:56|0.6722
05:58:58|0.6722
05:58:58|0.67
05:59:00|0.67
05:59:01|0.6708
05:59:02|0.6701
05:59:03|0.6705
05:59:04|0.6722
05:59:05|0.6729
05:59:06|0.6751
05:59:07|0.6718
05:59:08|0.6722
05:59:09|0.6727
05:59:10|0.6725
05:59:11|0.6735
05:59:12|0.6738
05:59:13|0.6746
05:59:14|0.675
05:59:15|0.6766
05:59:17|0.6777
05:59:17|0.6777
05:59:19|0.675
05:59:19|0.679
05:59:20|0.6794
05:59:21|0.6793
05:59:23|0.6769
05:59:24|0.6795
05:59:25|0.6794
05:59:26|0.6778
05:59:26|0.6795
05:59:28|0.6795
05:59:28|0.678
05:59:30|0.6777
05:59:30|0.678
05:59:32|0.678
05:59:33|0.6746
05:59:33|0.6754
05:59:34|0.6754
05:59:35|0.6738
05:59:36|0.675
05:59:37|0.6753
05:59:38|0.674
05:59:39|0.6737
05:59:41|0.6739
05:59:41|0.6746
05:59:42|0.6744
05:59:44|0.6731
05:59:45|0.6738
05:59:45|0.675
05:59:46|0.675
05:59:48|0.675
05:59:49|0.6743
05:59:51|0.6738
05:59:52|0.6736
05:59:52|0.6736
05:59:53|0.6743
05:59:55|0.6736
05:59:56|0.6736
05:59:58|0.6743
05:59:59|0.6731
06:00:01|0.6736
06:00:03|0.675
06:00:03|0.6765
06:00:05|0.6788
06:00:05|0.676
06:00:06|0.6781
06:00:08|0.6785
06:00:08|0.6795
06:00:11|0.6785
06:00:11|0.6803
06:00:12|0.6798
06:00:14|0.6814
06:00:15|0.6889
06:00:16|0.6858
06:00:17|0.6878
06:00:18|0.6867
06:00:19|0.6885
06:00:20|0.6864
06:00:21|0.6853
06:00:22|0.6858
06:00:23|0.6867
06:00:25|0.6867
06:00:25|0.6867
06:00:26|0.6835
06:00:27|0.6818
06:00:28|0.6818
06:00:29|0.6829
06:00:30|0.688
06:00:31|0.688
06:00:32|0.6867
06:00:34|0.6912
06:00:34|0.6911
06:00:35|0.6853
06:00:37|0.69
06:00:37|0.6903
06:00:38|0.6907
06:00:39|0.6836
06:00:40|0.6827
06:00:41|0.6828
06:00:42|0.6892
06:00:43|0.6892
06:00:44|0.6898
06:00:45|0.6898
06:00:46|0.6895
06:00:47|0.6919
06:00:49|0.6891
06:00:51|0.6898
06:00:51|0.69
06:00:53|0.6885
06:00:54|0.6855
06:00:55|0.6855
06:00:56|0.6849
06:00:58|0.6849
06:00:58|0.6852
06:00:59|0.689
06:01:00|0.6896
06:01:01|0.6924
06:01:03|0.6919
06:01:04|0.6893
06:01:04|0.6919
06:01:06|0.6919
06:01:06|0.6919
06:01:07|0.6919
06:01:08|0.6923
06:01:09|0.6898
06:01:11|0.6916
06:01:11|0.6911
06:01:12|0.6912
06:01:14|0.6912
06:01:14|0.6912
06:01:15|0.6974
06:01:16|0.695
06:01:17|0.6978
06:01:18|0.6893
06:01:20|0.6883
06:01:20|0.696
06:01:21|0.6954
06:01:23|0.6933
06:01:24|0.6933
06:01:25|0.6933
06:01:26|0.695
06:01:27|0.69
06:01:28|0.69
06:01:29|0.69
06:01:30|0.6928
06:01:31|0.6902
06:01:32|0.6902
06:01:33|0.6904
06:01:34|0.6898
06:01:35|0.6922
06:01:36|0.6904
06:01:37|0.69
06:01:38|0.6923
06:01:39|0.6909
06:01:40|0.692
06:01:41|0.6911
06:01:42|0.6923
06:01:43|0.6928
06:01:44|0.6917
06:01:45|0.6949
06:01:46|0.691
06:01:47|0.6928
06:01:48|0.6927
06:01:49|0.6915
06:01:51|0.692
06:01:51|0.692
06:01:54|0.6935
06:01:55|0.6935
06:01:55|0.6934
06:01:56|0.6936
06:01:58|0.693
06:01:58|0.6934
06:01:59|0.6924
06:02:01|0.6938
06:02:02|0.6953
06:02:03|0.695
06:02:04|0.6966
06:02:05|0.6965
06:02:06|0.6947
06:02:07|0.697
06:02:07|0.6947
06:02:09|0.6971
06:02:10|0.6974
06:02:10|0.6955
06:02:12|0.6971
06:02:12|0.6974
06:02:14|0.6974
06:02:15|0.6976
06:02:16|0.693
06:02:16|0.7
06:02:17|0.6941
06:02:19|0.696
06:02:20|0.693
06:02:21|0.7
06:02:22|0.698
06:02:23|0.6954
06:02:24|0.6981
06:02:25|0.6978
06:02:26|0.6978
06:02:27|0.6984
06:02:27|0.6991
06:02:28|0.6991
06:02:29|0.7001
06:02:30|0.6991
06:02:31|0.6981
06:02:32|0.6981
06:02:34|0.702
06:02:35|0.7006
06:02:35|0.7002
06:02:37|0.7003
06:02:38|0.7035
06:02:38|0.7018
06:02:40|0.7023
06:02:41|0.701
06:02:42|0.6989
06:02:43|0.6994
06:02:44|0.6988
06:02:45|0.6996
06:02:46|0.6996
06:02:46|0.7003
06:02:48|0.699
06:02:49|0.699
06:02:50|0.7003
06:02:52|0.7022
06:02:53|0.7022
06:02:55|0.7026
06:02:55|0.7026
06:02:56|0.7033
06:02:58|0.7077
06:02:59|0.7077
06:03:00|0.7026
06:03:01|0.703
06:03:01|0.701
06:03:03|0.7008
06:03:04|0.7042
06:03:05|0.707
06:03:06|0.7054
06:03:07|0.7054
06:03:08|0.7059
06:03:09|0.7036
06:03:10|0.7036
06:03:11|0.7036
06:03:12|0.7043
06:03:13|0.7017
06:03:14|0.7055
06:03:15|0.7034
06:03:16|0.7035
06:03:17|0.7017
06:03:18|0.7019
06:03:19|0.7034
06:03:20|0.7038
06:03:21|0.7048
06:03:22|0.7036
06:03:23|0.705
06:03:24|0.7047
06:03:25|0.7019
06:03:26|0.7042
06:03:27|0.7041
06:03:28|0.7023
06:03:29|0.7043
06:03:30|0.7034
06:03:31|0.7034
06:03:32|0.702
06:03:33|0.7035
06:03:34|0.7033
06:03:35|0.7019
06:03:36|0.7029
06:03:37|0.7029
06:03:38|0.7029
06:03:39|0.7019
06:03:40|0.7021
06:03:41|0.7021
06:03:42|0.7021
06:03:43|0.7019
06:03:44|0.7019
06:03:45|0.7019
06:03:46|0.7019
06:03:47|0.7019
06:03:48|0.7019
06:03:49|0.7017
06:03:50|0.7
06:03:51|0.6993
06:03:53|0.699
06:03:54|0.699
06:03:56|0.698
06:03:57|0.6958
06:03:58|0.6961
06:04:00|0.6955
06:04:01|0.6969
06:04:02|0.6957
06:04:03|0.6959
06:04:04|0.699
06:04:05|0.6989
06:04:06|0.6997
06:04:07|0.6997
06:04:07|0.6997
06:04:09|0.6977
06:04:10|0.6989
06:04:10|0.7
06:04:12|0.7035
06:04:13|0.7048
06:04:14|0.7038
06:04:15|0.7043
06:04:15|0.7049
06:04:17|0.7049
06:04:18|0.7029
06:04:19|0.7029
06:04:20|0.7028
06:04:21|0.7047
06:04:22|0.7046
06:04:23|0.7046
06:04:25|0.7015
06:04:25|0.7
06:04:26|0.7001
06:04:27|0.7003
06:04:28|0.6982
06:04:29|0.6982
06:04:30|0.696
06:04:31|0.697
06:04:32|0.6984
06:04:33|0.7004
06:04:34|0.7008
06:04:35|0.7008
06:04:36|0.7008
06:04:37|0.7049
06:04:38|0.705
06:04:39|0.705
06:04:40|0.7058
06:04:41|0.7053
06:04:42|0.707
06:04:43|0.7035
06:04:44|0.704
06:04:45|0.7042
06:04:46|0.7035
06:04:47|0.7031
06:04:48|0.7037
06:04:49|0.7038
06:04:50|0.7038
06:04:51|0.7037
06:04:53|0.7036
06:04:55|0.704
06:04:56|0.7035
06:04:57|0.7036
06:04:58|0.7036
06:05:00|0.705
06:05:00|0.7055
06:05:02|0.7052
06:05:03|0.7052
06:05:03|0.7049
06:05:04|0.7067
06:05:05|0.7052
06:05:06|0.7052
06:05:07|0.705
06:05:08|0.7049
06:05:09|0.705
06:05:11|0.705
06:05:11|0.7067
06:05:12|0.7056
06:05:13|0.7071
06:05:14|0.7071
06:05:15|0.7057
06:05:16|0.7077
06:05:18|0.7078
06:05:18|0.708
06:05:19|0.71
06:05:21|0.71
06:05:22|0.7087
06:05:22|0.7097
06:05:23|0.7097
06:05:24|0.71
06:05:25|0.71
06:05:26|0.71
06:05:27|0.71
06:05:28|0.7085
06:05:29|0.7098
06:05:30|0.71
06:05:31|0.71
06:05:32|0.71
06:05:33|0.71
06:05:34|0.71
06:05:35|0.712
06:05:36|0.7143
06:05:37|0.715
06:05:38|0.7147
06:05:39|0.7159
06:05:40|0.7172
06:05:41|0.7185
06:05:42|0.7186
06:05:43|0.7186
06:05:44|0.7186
06:05:45|0.7163
06:05:46|0.7186
06:05:47|0.7171
06:05:48|0.7173
06:05:49|0.7173
06:05:50|0.7163
06:05:51|0.7152
06:05:52|0.7152
06:05:54|0.718
06:05:55|0.719
06:05:57|0.718
06:05:57|0.7197
06:05:59|0.7196
06:06:01|0.7194
06:06:02|0.7181
06:06:03|0.719
06:06:05|0.7145
06:06:06|0.7156
06:06:07|0.7057
06:06:08|0.7086
06:06:09|0.7064
06:06:10|0.7037
06:06:11|0.7065
06:06:12|0.7066
06:06:13|0.705
06:06:14|0.7069
06:06:15|0.7078
06:06:16|0.7103
06:06:17|0.7138
06:06:18|0.7134
06:06:19|0.714
06:06:20|0.7163
06:06:21|0.7156
06:06:22|0.7163
06:06:23|0.7163
06:06:24|0.7134
06:06:25|0.7134
06:06:26|0.7129
06:06:27|0.71
06:06:28|0.715
06:06:29|0.7135
06:06:30|0.7136
06:06:31|0.7135
06:06:32|0.7136
06:06:33|0.7128
06:06:34|0.7134
06:06:35|0.71
06:06:36|0.7141
06:06:37|0.7132
06:06:38|0.7132
06:06:39|0.7132
06:06:40|0.7116
06:06:41|0.7116
06:06:42|0.7119
06:06:43|0.7132
06:06:44|0.7121
06:06:45|0.7144
06:06:46|0.7144
06:06:47|0.715
06:06:48|0.715
06:06:49|0.7133
06:06:50|0.715
06:06:51|0.7165
06:06:52|0.7165
06:06:53|0.7165
06:06:54|0.7168
06:06:56|0.7165
06:06:57|0.7182
06:06:59|0.7162
06:06:59|0.7168
06:07:00|0.7173
06:07:01|0.718
06:07:02|0.718
06:07:04|0.716
06:07:04|0.7169
06:07:05|0.7169
06:07:06|0.7168
06:07:07|0.7132
06:07:08|0.7125
06:07:09|0.7128
06:07:10|0.715
06:07:11|0.7119
06:07:12|0.71
06:07:13|0.7093
06:07:15|0.7093
06:07:15|0.7093
06:07:16|0.7039
06:07:17|0.7039
06:07:18|0.7093
06:07:19|0.7086
06:07:20|0.704
06:07:22|0.7032
06:07:22|0.7033
06:07:23|0.7039
06:07:24|0.7069
06:07:25|0.7081
06:07:26|0.7081
06:07:27|0.7072
06:07:28|0.7078
06:07:29|0.7084
06:07:30|0.7084
06:07:31|0.708
06:07:32|0.7084
06:07:33|0.7078
06:07:34|0.7095
06:07:35|0.7095
06:07:36|0.7085
06:07:37|0.7085
06:07:38|0.7085
06:07:39|0.7077
06:07:40|0.7092
06:07:41|0.7092
06:07:42|0.7077
06:07:43|0.7085
06:07:44|0.7076
06:07:45|0.7094
06:07:46|0.7136
06:07:47|0.7103
06:07:48|0.7103
06:07:49|0.7103
06:07:50|0.7097
06:07:51|0.7096
06:07:52|0.71
06:07:53|0.71
06:07:54|0.71
06:07:56|0.71
06:07:58|0.7112
06:07:58|0.7111
06:08:00|0.7092
06:08:02|0.71
06:08:03|0.71
06:08:03|0.7084
06:08:04|0.7084
06:08:06|0.7099
06:08:07|0.7099
06:08:07|0.7099
06:08:08|0.7099
06:08:09|0.71
06:08:10|0.7099
06:08:12|0.7115
06:08:13|0.7115
06:08:14|0.7084
06:08:14|0.7085
06:08:16|0.7073
06:08:17|0.7056
06:08:18|0.7073
06:08:19|0.7098
06:08:20|0.7096
06:08:22|0.7096
06:08:23|0.7077
06:08:24|0.71
06:08:25|0.7099
06:08:25|0.709
06:08:26|0.7083
06:08:27|0.7083
06:08:28|0.709
06:08:29|0.709
06:08:30|0.7086
06:08:32|0.7081
06:08:32|0.7083
06:08:34|0.7083
06:08:35|0.7083
06:08:36|0.7083
06:08:36|0.7081
06:08:38|0.7081
06:08:38|0.7078
06:08:40|0.705
06:08:40|0.7083
06:08:41|0.709
06:08:42|0.7089
06:08:44|0.7099
06:08:45|0.7085
06:08:45|0.7085
06:08:47|0.7085
06:08:47|0.7085
06:08:48|0.711
06:08:50|0.7085
06:08:51|0.7091
06:08:52|0.7089
06:08:52|0.7089
06:08:54|0.705
06:08:54|0.705
06:08:56|0.705
06:08:58|0.703
06:08:59|0.7047
06:09:00|0.7045
06:09:01|0.7048
06:09:03|0.7032
06:09:04|0.7032
06:09:05|0.7048
06:09:07|0.7047
06:09:07|0.7047
06:09:08|0.7047
06:09:10|0.7032
06:09:11|0.7029
06:09:12|0.7035
06:09:13|0.7028
06:09:14|0.7025
06:09:15|0.7029
06:09:16|0.7015
06:09:17|0.7005
06:09:17|0.7005
06:09:18|0.7005
06:09:20|0.7
06:09:21|0.7
06:09:22|0.698
06:09:23|0.7
06:09:24|0.698
06:09:25|0.698
06:09:25|0.698
06:09:28|0.698
06:09:28|0.698
06:09:29|0.6978
06:09:30|0.6975
06:09:31|0.698
06:09:32|0.6966
06:09:33|0.6971
06:09:34|0.6865
06:09:35|0.69
06:09:36|0.6846
06:09:37|0.6895
06:09:39|0.6856
06:09:40|0.689
06:09:40|0.6883
06:09:42|0.6869
06:09:42|0.6883
06:09:44|0.6884
06:09:44|0.6902
06:09:46|0.6988
06:09:47|0.6991
06:09:47|0.7082
06:09:48|0.7057
06:09:49|0.6988
06:09:50|0.7012
06:09:51|0.7012
06:09:52|0.6951
06:09:53|0.6988
06:09:54|0.7002
06:09:55|0.6964
06:09:56|0.6964
06:09:59|0.6964
06:09:59|0.6979
06:10:01|0.7011
06:10:02|0.6993
06:10:04|0.6993
06:10:05|0.6994
06:10:06|0.6994
06:10:07|0.6969
06:10:08|0.6967
06:10:09|0.695
06:10:10|0.695
06:10:11|0.6934
06:10:12|0.6906
06:10:13|0.6906
06:10:14|0.692
06:10:15|0.6906
06:10:16|0.6909
06:10:17|0.6902
06:10:18|0.6927
06:10:19|0.6882
06:10:20|0.6882
06:10:21|0.6879
06:10:22|0.6889
06:10:23|0.6875
06:10:24|0.6958
06:10:25|0.6894
06:10:26|0.6913
06:10:27|0.6917
06:10:28|0.6917
06:10:29|0.6882
06:10:30|0.6886
06:10:31|0.691
06:10:32|0.6908
06:10:33|0.691
06:10:34|0.691
06:10:35|0.6917
06:10:36|0.6918
06:10:37|0.691
06:10:38|0.691
06:10:39|0.6906
06:10:40|0.6906
06:10:41|0.6913
06:10:42|0.705
06:10:43|0.6979
06:10:44|0.7047
06:10:45|0.7015
06:10:46|0.7029
06:10:47|0.7015
06:10:48|0.696
06:10:49|0.7014
06:10:50|0.6911
06:10:51|0.6914
06:10:52|0.6982
06:10:53|0.7002
06:10:54|0.7024
06:10:55|0.7037
06:10:56|0.7017
06:10:57|0.7012
06:10:58|0.6975
06:11:00|0.701
06:11:02|0.6936
06:11:03|0.6939
06:11:04|0.71
06:11:05|0.7
06:11:06|0.7041
06:11:07|0.7044
06:11:08|0.7044
06:11:09|0.7044
06:11:10|0.7083
06:11:11|0.7083
06:11:12|0.7044
06:11:13|0.7052
06:11:14|0.7075
06:11:15|0.706
06:11:17|0.7084
06:11:18|0.7084
06:11:19|0.7054
06:11:20|0.7037
06:11:21|0.715
06:11:22|0.7097
06:11:23|0.7105
06:11:24|0.7112
06:11:25|0.7117
06:11:26|0.711
06:11:27|0.7105
06:11:28|0.7037
06:11:29|0.7072
06:11:30|0.7093
06:11:31|0.7095
06:11:32|0.7042
06:11:33|0.7072
06:11:34|0.7038
06:11:35|0.7055
06:11:36|0.7056
06:11:37|0.7056
06:11:38|0.7022
06:11:39|0.7045
06:11:40|0.7056
06:11:41|0.7082
06:11:42|0.7077
06:11:43|0.7096
06:11:44|0.7088
06:11:45|0.7179
06:11:46|0.7179
06:11:47|0.7175
06:11:48|0.7175
06:11:49|0.7148
06:11:50|0.7145
06:11:51|0.7163
06:11:52|0.7133
06:11:53|0.7145
06:11:54|0.7171
06:11:56|0.7163
06:11:56|0.7174
06:11:57|0.7179
06:11:58|0.7179
06:12:00|0.7179
06:12:02|0.7163
06:12:04|0.7167
06:12:04|0.7154
06:12:05|0.7169
06:12:07|0.7169
06:12:09|0.7179
06:12:10|0.7174
06:12:10|0.7144
06:12:11|0.7144
06:12:13|0.7146
06:12:14|0.7166
06:12:15|0.7166
06:12:15|0.7171
06:12:16|0.7169
06:12:17|0.7171
06:12:18|0.7169
06:12:19|0.7171
06:12:20|0.7171
06:12:22|0.7171
06:12:22|0.7171
06:12:23|0.7129
06:12:24|0.7166
06:12:26|0.7171
06:12:26|0.7145
06:12:27|0.7145
06:12:28|0.7177
06:12:29|0.7182
06:12:30|0.7158
06:12:32|0.7179
06:12:33|0.72
06:12:34|0.7231
06:12:35|0.7229
06:12:36|0.7198
06:12:37|0.7211
06:12:38|0.7212
06:12:39|0.7218
06:12:40|0.7226
06:12:41|0.72
06:12:42|0.7229
06:12:43|0.724
06:12:44|0.7228
06:12:45|0.7228
06:12:46|0.7226
06:12:47|0.7231
06:12:49|0.7244
06:12:49|0.7244
06:12:50|0.7243
06:12:51|0.7244
06:12:52|0.7262
06:12:53|0.726
06:12:54|0.7263
06:12:55|0.7263
06:12:56|0.7263
06:12:57|0.726
06:12:58|0.7263
06:12:59|0.7263
06:13:00|0.7264
06:13:01|0.726
06:13:03|0.7263
06:13:05|0.7242
06:13:06|0.7257
06:13:07|0.7257
06:13:08|0.7257
06:13:09|0.7242
06:13:10|0.7221
06:13:11|0.7223
06:13:12|0.726
06:13:13|0.726
06:13:14|0.726
06:13:15|0.7254
06:13:16|0.726
06:13:17|0.726
06:13:18|0.7244
06:13:19|0.7254
06:13:20|0.7251
06:13:21|0.7251
06:13:22|0.7251
06:13:23|0.7244
06:13:24|0.7251
06:13:25|0.7218
06:13:26|0.7213
06:13:27|0.7242
06:13:28|0.7217
06:13:29|0.7201
06:13:30|0.7201
06:13:31|0.7224
06:13:32|0.7202
06:13:33|0.717
06:13:34|0.7151
06:13:35|0.715
06:13:36|0.7176
06:13:37|0.7121
06:13:38|0.7143
06:13:39|0.714
06:13:40|0.7164
06:13:41|0.7176
06:13:42|0.7195
06:13:43|0.7183
06:13:44|0.7183
06:13:45|0.72
06:13:46|0.7195
06:13:47|0.7164
06:13:48|0.7164
06:13:49|0.716
06:13:50|0.7186
06:13:51|0.7185
06:13:52|0.7203
06:13:53|0.7161
06:13:54|0.717
06:13:55|0.7176
06:13:56|0.7161
06:13:57|0.7158
06:13:58|0.7158
06:13:59|0.7158
06:14:00|0.7148
06:14:01|0.7158
06:14:03|0.7143
06:14:05|0.7186
06:14:05|0.7181
06:14:07|0.715
06:14:08|0.7146
06:14:08|0.7146
06:14:10|0.7146
06:14:11|0.7132
06:14:12|0.7134
06:14:13|0.7134
06:14:14|0.7134
06:14:15|0.7134
06:14:16|0.7134
06:14:17|0.7136
06:14:19|0.714
06:14:19|0.7109
06:14:20|0.7104
06:14:22|0.7083
06:14:23|0.7117
06:14:24|0.7117
06:14:24|0.7104
06:14:25|0.7105
06:14:27|0.7104
06:14:27|0.7104
06:14:28|0.7104
06:14:29|0.7104
06:14:31|0.7114
06:14:31|0.7121
06:14:32|0.7117
06:14:33|0.7105
06:14:35|0.7105
06:14:35|0.7106
06:14:36|0.7104
06:14:38|0.715
06:14:38|0.7133
06:14:40|0.7162
06:14:40|0.7162
06:14:42|0.7135
06:14:42|0.7166
06:14:44|0.715
06:14:44|0.715
06:14:45|0.7166
06:14:47|0.7179
06:14:48|0.7175
06:14:48|0.7175
06:14:49|0.7167
06:14:50|0.7167
06:14:51|0.7167
06:14:52|0.7164
06:14:53|0.7135
06:14:55|0.7137
06:14:56|0.7169
06:14:56|0.7166
06:14:57|0.7175
06:14:58|0.715
06:14:59|0.7167
06:15:00|0.7173
06:15:01|0.7169
06:15:02|0.7174
06:15:05|0.7175
06:15:06|0.7145
06:15:07|0.7145
06:15:08|0.7145
06:15:10|0.7167
06:15:10|0.7167
06:15:11|0.713
06:15:13|0.7146
06:15:14|0.7137
06:15:15|0.713
06:15:16|0.7163
06:15:17|0.7165
06:15:18|0.7165
06:15:20|0.7123
06:15:22|0.713
06:15:23|0.713
06:15:23|0.713
06:15:24|0.712
06:15:25|0.7106
06:15:26|0.7106
06:15:27|0.7143
06:15:28|0.7155
06:15:29|0.7155
06:15:30|0.7162
06:15:31|0.7168
06:15:32|0.7177
06:15:33|0.7177
06:15:34|0.7164
06:15:36|0.7174
06:15:36|0.7171
06:15:37|0.7169
06:15:38|0.7169
06:15:40|0.7142
06:15:41|0.7176
06:15:42|0.719
06:15:42|0.72
06:15:44|0.72
06:15:44|0.7184
06:15:46|0.7184
06:15:46|0.72
06:15:48|0.72
06:15:49|0.72
06:15:49|0.72
06:15:50|0.7207
06:15:53|0.7178
06:15:54|0.7176
06:15:54|0.7118
06:15:55|0.7139
06:15:56|0.714
06:15:58|0.7155
06:15:59|0.7151
06:16:00|0.7163
06:16:00|0.7165
06:16:02|0.7185
06:16:03|0.7195
06:16:05|0.7185
06:16:06|0.7185
06:16:07|0.7193
06:16:08|0.717
06:16:09|0.7194
06:16:10|0.7168
06:16:11|0.7173
06:16:13|0.7198
06:16:15|0.723
06:16:15|0.7211
06:16:16|0.72
06:16:18|0.7211
06:16:18|0.72
06:16:19|0.72
06:16:20|0.7211
06:16:21|0.7229
06:16:22|0.7222
06:16:23|0.7212
06:16:24|0.7222
06:16:25|0.7229
06:16:26|0.7221
06:16:27|0.7216
06:16:28|0.7216
06:16:29|0.7219
06:16:30|0.7219
06:16:31|0.7216
06:16:32|0.7216
06:16:33|0.7219
06:16:34|0.7219
06:16:35|0.7219
06:16:36|0.722
06:16:37|0.723
06:16:38|0.723
06:16:39|0.723
06:16:40|0.723
06:16:41|0.7219
06:16:42|0.7231
06:16:43|0.722
06:16:44|0.722
06:16:45|0.7229
06:16:46|0.7234
06:16:47|0.7219
06:16:48|0.7219
06:16:49|0.7234
06:16:50|0.7235
06:16:51|0.7234
06:16:52|0.7227
06:16:53|0.7227
06:16:54|0.7227
06:16:55|0.7227
06:16:56|0.7224
06:16:57|0.7224
06:16:58|0.7224
06:16:59|0.723
06:17:00|0.7227
06:17:01|0.7213
06:17:02|0.7213
06:17:03|0.7191
06:17:05|0.7189
06:17:06|0.714
06:17:07|0.714
06:17:09|0.7123
06:17:09|0.712
06:17:10|0.7136
06:17:11|0.7135
06:17:12|0.7143
06:17:14|0.7143
06:17:14|0.7127
06:17:15|0.7121
06:17:16|0.7121
06:17:17|0.7121
06:17:18|0.712
06:17:19|0.7119
06:17:20|0.7112
06:17:21|0.7102
06:17:22|0.712
06:17:23|0.7112
06:17:24|0.7103
06:17:25|0.7119
06:17:26|0.71
06:17:27|0.71
06:17:28|0.71
06:17:29|0.7101
06:17:31|0.71
06:17:32|0.71
06:17:33|0.71
06:17:34|0.71
06:17:35|0.7097
06:17:36|0.7069
06:17:37|0.7058
06:17:38|0.705
06:17:39|0.7054
06:17:40|0.7054
06:17:41|0.7078
06:17:42|0.706
06:17:43|0.7038
06:17:44|0.7036
06:17:45|0.7054
06:17:46|0.7039
06:17:47|0.7039
06:17:48|0.7043
06:17:49|0.7064
06:17:50|0.7064
06:17:51|0.7076
06:17:52|0.7084
06:17:53|0.71
06:17:54|0.7139
06:17:55|0.7143
06:17:56|0.7112
06:17:57|0.7112
06:17:58|0.7138
06:17:59|0.7143
06:18:00|0.7143
06:18:01|0.7194
06:18:02|0.7194
06:18:03|0.7172
06:18:04|0.7167
06:18:05|0.7167
06:18:07|0.7166
06:18:08|0.7171
06:18:09|0.7171
06:18:11|0.7151
06:18:11|0.7174
06:18:12|0.7175
06:18:13|0.7175
06:18:14|0.7177
06:18:15|0.7178
06:18:16|0.7178
06:18:17|0.7184
06:18:18|0.7194
06:18:19|0.7187
06:18:21|0.7194
06:18:22|0.7194
06:18:23|0.7186
06:18:24|0.7187
06:18:25|0.7177
06:18:26|0.7177
06:18:27|0.7177
06:18:28|0.7193
06:18:28|0.7199
06:18:29|0.7199
06:18:31|0.7178
06:18:32|0.7178
06:18:33|0.7177
06:18:34|0.719
06:18:35|0.7199
06:18:36|0.7199
06:18:37|0.7198
06:18:38|0.7198
06:18:38|0.7196
06:18:40|0.7179
06:18:41|0.7123
06:18:42|0.7123
06:18:43|0.719
06:18:43|0.719
06:18:45|0.72
06:18:46|0.72
06:18:47|0.7177
06:18:47|0.7205
06:18:49|0.7205
06:18:50|0.721
06:18:50|0.721
06:18:51|0.7205
06:18:53|0.7205
06:18:53|0.7179
06:18:55|0.7179
06:18:56|0.7194
06:18:56|0.7194
06:18:58|0.7194
06:18:59|0.722
06:18:59|0.7185
06:19:01|0.7151
06:19:02|0.7151
06:19:02|0.7174
06:19:03|0.7174
06:19:05|0.7151
06:19:06|0.7151
06:19:08|0.7151
06:19:09|0.7211
06:19:11|0.7219
06:19:12|0.7218
06:19:13|0.7211
06:19:14|0.7211
06:19:15|0.7208
06:19:16|0.7195
06:19:17|0.721
06:19:18|0.721
06:19:19|0.72
06:19:20|0.7181
06:19:21|0.7195
06:19:22|0.7195
06:19:23|0.7197
06:19:25|0.7195
06:19:25|0.7176
06:19:26|0.7199
06:19:27|0.7199
06:19:28|0.7199
06:19:29|0.7197
06:19:30|0.7197
06:19:31|0.7199
06:19:32|0.7199
06:19:33|0.7199
06:19:34|0.7209
06:19:35|0.72
06:19:36|0.72
06:19:37|0.721
06:19:38|0.7225
06:19:39|0.7226
06:19:40|0.7227
06:19:41|0.723
06:19:42|0.7237
06:19:43|0.7248
06:19:44|0.725
06:19:45|0.725
06:19:46|0.725
06:19:47|0.7249
06:19:48|0.7211
06:19:49|0.7226
06:19:50|0.7249
06:19:51|0.7221
06:19:52|0.7221
06:19:53|0.7214
06:19:54|0.7231
06:19:55|0.7213
06:19:56|0.7213
06:19:57|0.7222
06:19:59|0.7242
06:19:59|0.7242
06:20:00|0.7242
06:20:01|0.7249
06:20:03|0.7242
06:20:03|0.7242
06:20:04|0.7223
06:20:05|0.7223
06:20:06|0.7223
06:20:08|0.7244
06:20:10|0.725
06:20:11|0.725
06:20:12|0.7258
06:20:14|0.7267
06:20:14|0.7254
06:20:16|0.7263
06:20:17|0.7269
06:20:18|0.7263
06:20:19|0.7263
06:20:20|0.7279
06:20:21|0.7299
06:20:22|0.7286
06:20:23|0.7297
06:20:24|0.7285
06:20:25|0.7285
06:20:25|0.73
06:20:27|0.73
06:20:27|0.73
06:20:29|0.73
06:20:30|0.7293
06:20:31|0.73
06:20:31|0.73
06:20:33|0.73
06:20:34|0.7301
06:20:35|0.7319
06:20:36|0.7319
06:20:37|0.7303
06:20:38|0.7314
06:20:38|0.7303
06:20:40|0.73
06:20:41|0.7318
06:20:43|0.7311
06:20:44|0.7311
06:20:44|0.7311
06:20:46|0.7303
06:20:46|0.7297
06:20:48|0.7326
06:20:48|0.7314
06:20:49|0.7325
06:20:50|0.7326
06:20:51|0.7327
06:20:53|0.7329
06:20:53|0.7302
06:20:55|0.7311
06:20:55|0.731
06:20:56|0.7303
06:20:57|0.73
06:20:58|0.7286
06:20:59|0.7296
06:21:00|0.7285
06:21:01|0.7273
06:21:02|0.7283
06:21:03|0.73
06:21:04|0.7304
06:21:05|0.7289
06:21:06|0.73
06:21:08|0.73
06:21:09|0.7293
06:21:11|0.729
06:21:12|0.7291
06:21:13|0.7296
06:21:15|0.7296
06:21:16|0.7291
06:21:17|0.7291
06:21:18|0.7294
06:21:19|0.7294
06:21:20|0.7296
06:21:21|0.7276
06:21:22|0.7276
06:21:24|0.7294
06:21:24|0.7294
06:21:25|0.73
06:21:27|0.7294
06:21:27|0.7318
06:21:28|0.7297
06:21:29|0.731
06:21:30|0.731
06:21:31|0.7313
06:21:32|0.7313
06:21:33|0.7328
06:21:34|0.7327
06:21:35|0.7325
06:21:36|0.7325
06:21:37|0.7311
06:21:38|0.7326
06:21:39|0.7326
06:21:40|0.7326
06:21:41|0.7332
06:21:42|0.7316
06:21:43|0.7325
06:21:44|0.7311
06:21:45|0.7325
06:21:46|0.7321
06:21:47|0.733
06:21:48|0.7333
06:21:49|0.7358
06:21:50|0.7357
06:21:51|0.7344
06:21:52|0.7344
06:21:53|0.7358
06:21:54|0.7351
06:21:55|0.7356
06:21:56|0.7341
06:21:57|0.735
06:21:59|0.736
06:22:00|0.7374
06:22:01|0.738
06:22:02|0.7375
06:22:03|0.7388
06:22:05|0.7398
06:22:05|0.7395
06:22:06|0.7395
06:22:07|0.7376
06:22:08|0.7395
06:22:09|0.7395
06:22:11|0.74
06:22:12|0.7403
06:22:13|0.7395
06:22:14|0.7382
06:22:16|0.7408
06:22:17|0.7405
06:22:18|0.7405
06:22:18|0.7407
06:22:20|0.7407
06:22:21|0.7407
06:22:22|0.7412
06:22:23|0.742
06:22:24|0.7433
06:22:25|0.7442
06:22:26|0.745
06:22:27|0.745
06:22:28|0.7472
06:22:29|0.7485
06:22:30|0.7483
06:22:31|0.7472
06:22:32|0.749
06:22:34|0.7462
06:22:35|0.7481
06:22:36|0.7455
06:22:36|0.7469
06:22:37|0.7489
06:22:38|0.7489
06:22:40|0.749
06:22:41|0.749
06:22:41|0.75
06:22:42|0.75
06:22:43|0.7519
06:22:44|0.752
06:22:46|0.7551
06:22:46|0.7558
06:22:48|0.7566
06:22:48|0.7599
06:22:49|0.7649
06:22:50|0.7659
06:22:51|0.766
06:22:52|0.7693
06:22:53|0.7684
06:22:54|0.7682
06:22:55|0.7691
06:22:57|0.7684
06:22:58|0.769
06:22:58|0.7727
06:22:59|0.7766
06:23:00|0.7733
06:23:02|0.7763
06:23:02|0.7735
06:23:03|0.7782
06:23:05|0.7762
06:23:05|0.7739
06:23:07|0.7771
06:23:07|0.7739
06:23:08|0.766
06:23:09|0.7534
06:23:10|0.7599
06:23:13|0.759
06:23:14|0.7603
06:23:14|0.7609
06:23:16|0.7608
06:23:17|0.77
06:23:18|0.7616
06:23:19|0.7618
06:23:21|0.7666
06:23:21|0.768
06:23:22|0.7661
06:23:23|0.7666
06:23:25|0.7633
06:23:26|0.7645
06:23:26|0.7628
06:23:28|0.7633
06:23:28|0.7617
06:23:30|0.7618
06:23:30|0.7616
06:23:32|0.7591
06:23:32|0.7616
06:23:33|0.762
06:23:34|0.7672
06:23:35|0.762
06:23:37|0.7619
06:23:37|0.763
06:23:38|0.7624
06:23:39|0.7616
06:23:40|0.761
06:23:42|0.7615
06:23:42|0.759
06:23:44|0.7599
06:23:45|0.7588
06:23:46|0.759
06:23:47|0.7536
06:23:48|0.7583
06:23:49|0.7539
06:23:50|0.7553
06:23:51|0.7566
06:23:52|0.7581
06:23:53|0.7551
06:23:54|0.7576
06:23:55|0.7591
06:23:56|0.758
06:23:57|0.7592
06:23:58|0.7553
06:23:59|0.7572
06:24:00|0.7539
06:24:02|0.7572
06:24:02|0.7564
06:24:03|0.7542
06:24:05|0.7543
06:24:06|0.7584
06:24:06|0.7544
06:24:08|0.7556
06:24:09|0.7523
06:24:09|0.7559
06:24:11|0.7572
06:24:11|0.7614
06:24:12|0.7622
06:24:14|0.7639
06:24:15|0.7652
06:24:16|0.763
06:24:17|0.7647
06:24:19|0.7625
06:24:19|0.7632
06:24:20|0.7631
06:24:22|0.7594
06:24:23|0.762
06:24:24|0.76
06:24:25|0.7606
06:24:26|0.7563
06:24:27|0.755
06:24:28|0.7529
06:24:29|0.7563
06:24:29|0.7562
06:24:32|0.7497
06:24:32|0.7497
06:24:34|0.74
06:24:35|0.7401
06:24:35|0.7417
06:24:36|0.7425
06:24:38|0.738
06:24:38|0.743
06:24:40|0.744
06:24:40|0.7433
06:24:42|0.7457
06:24:42|0.7518
06:24:43|0.7507
06:24:44|0.7539
06:24:46|0.7551
06:24:46|0.7553
06:24:47|0.7551
06:24:48|0.7551
06:24:49|0.7547
06:24:50|0.7552
06:24:51|0.7548
06:24:52|0.7547
06:24:53|0.7536
06:24:55|0.7499
06:24:55|0.75
06:24:57|0.7547
06:24:58|0.7577
06:24:59|0.7513
06:25:00|0.7494
06:25:00|0.753
06:25:02|0.749
06:25:02|0.7513
06:25:04|0.7511
06:25:05|0.7494
06:25:05|0.7494
06:25:07|0.7491
06:25:08|0.749
06:25:09|0.749
06:25:10|0.749
06:25:10|0.749
06:25:11|0.749
06:25:14|0.7493
06:25:15|0.7472
06:25:16|0.749
06:25:17|0.7458
06:25:18|0.748
06:25:19|0.7511
06:25:19|0.749
06:25:21|0.7461
06:25:22|0.7455
06:25:24|0.7455
06:25:25|0.7463
06:25:25|0.7464
06:25:27|0.7493
06:25:28|0.7493
06:25:28|0.7493
06:25:30|0.749
06:25:31|0.75
06:25:31|0.7522
06:25:34|0.7522
06:25:34|0.7511
06:25:35|0.7525
06:25:36|0.7523
06:25:38|0.7506
06:25:38|0.7523
06:25:39|0.7501
06:25:40|0.7501
06:25:41|0.7501
06:25:42|0.7506
06:25:44|0.7501
06:25:44|0.7521
06:25:45|0.7502
06:25:46|0.7519
06:25:47|0.7502
06:25:48|0.75
06:25:49|0.75
06:25:50|0.7499
06:25:51|0.7494
06:25:52|0.7471
06:25:53|0.7487
06:25:54|0.75
06:25:55|0.7496
06:25:56|0.7496
06:25:57|0.7479
06:25:58|0.7521
06:25:59|0.75
06:26:00|0.7496
06:26:01|0.75
06:26:02|0.7488
06:26:03|0.7488
06:26:04|0.7498
06:26:06|0.7498
06:26:06|0.7497
06:26:07|0.7485
06:26:08|0.7461
06:26:09|0.7461
06:26:11|0.7473
06:26:13|0.7449
06:26:14|0.7444
06:26:15|0.7395
06:26:17|0.7426
06:26:18|0.7411
06:26:18|0.7427
06:26:20|0.742
06:26:20|0.7411
06:26:22|0.7426
06:26:23|0.7403
06:26:24|0.7419
06:26:24|0.7411
06:26:26|0.74
06:26:27|0.7386
06:26:28|0.7403
06:26:28|0.7384
06:26:30|0.7421
06:26:30|0.7483
06:26:31|0.7521
06:26:32|0.7538
06:26:34|0.7524
06:26:35|0.7517
06:26:35|0.7532
06:26:37|0.749
06:26:37|0.7471
06:26:39|0.7533
06:26:39|0.7472
06:26:41|0.7524
06:26:41|0.7495
06:26:43|0.7507
06:26:43|0.75
06:26:44|0.7472
06:26:46|0.7483
06:26:46|0.747
06:26:47|0.7471
06:26:49|0.7475
06:26:49|0.7507
06:26:51|0.7486
06:26:51|0.7493
06:26:52|0.7493
06:26:53|0.7533
06:26:55|0.7507
06:26:55|0.7486
06:26:56|0.7499
06:26:57|0.7486
06:26:58|0.7508
06:27:00|0.7507
06:27:00|0.7496
06:27:02|0.7506
06:27:02|0.7531
06:27:04|0.7527
06:27:04|0.7538
06:27:06|0.7577
06:27:07|0.7551
06:27:08|0.7568
06:27:08|0.7578
06:27:09|0.7553
06:27:10|0.755
06:27:11|0.7572
06:27:12|0.7571
06:27:13|0.7576
06:27:15|0.7589
06:27:16|0.7591
06:27:17|0.759
06:27:19|0.7567
06:27:20|0.7563
06:27:21|0.7591
06:27:22|0.7583
06:27:23|0.7574
06:27:24|0.7553
06:27:25|0.7569
06:27:26|0.7563
06:27:27|0.7563
06:27:28|0.7583
06:27:29|0.7545
06:27:30|0.7596
06:27:31|0.7593
06:27:32|0.7555
06:27:33|0.7589
06:27:34|0.759
06:27:35|0.7593
06:27:36|0.759
06:27:37|0.759
06:27:38|0.7598
06:27:39|0.763
06:27:40|0.7609
06:27:41|0.7597
06:27:42|0.7604
06:27:43|0.7608
06:27:44|0.7616
06:27:45|0.76
06:27:46|0.759
06:27:47|0.7598
06:27:48|0.7584
06:27:49|0.7598
06:27:51|0.765
06:27:51|0.7628
06:27:53|0.764
06:27:54|0.7627
06:27:55|0.7645
06:27:55|0.7645
06:27:56|0.7609
06:27:58|0.7653
06:27:58|0.7655
06:28:00|0.765
06:28:01|0.7638
06:28:01|0.7638
06:28:03|0.7636
06:28:03|0.7635
06:28:05|0.7622
06:28:05|0.7622
06:28:07|0.7631
06:28:07|0.7644
06:28:09|0.765
06:28:10|0.7699
06:28:11|0.7691
06:28:11|0.7686
06:28:13|0.7699
06:28:14|0.7701
06:28:15|0.7716
06:28:17|0.7704
06:28:17|0.7745
06:28:19|0.7727
06:28:20|0.7732
06:28:20|0.7755
06:28:22|0.7753
06:28:23|0.776
06:28:24|0.7727
06:28:25|0.7746
06:28:26|0.777
06:28:27|0.776
06:28:28|0.777
06:28:29|0.7792
06:28:30|0.78
06:28:31|0.78
06:28:32|0.7874
06:28:33|0.7849
06:28:34|0.7808
06:28:35|0.7874
06:28:36|0.7846
06:28:37|0.789
06:28:38|0.7899
06:28:39|0.7873
06:28:40|0.7898
06:28:41|0.7861
06:28:42|0.7899
06:28:43|0.7874
06:28:44|0.7873
06:28:45|0.7879
06:28:46|0.7882
06:28:47|0.786
06:28:48|0.7862
06:28:49|0.7837
06:28:50|0.786
06:28:51|0.7833
06:28:53|0.782
06:28:54|0.7835
06:28:55|0.7821
06:28:56|0.7782
06:28:56|0.7789
06:28:58|0.7789
06:28:58|0.7762
06:29:00|0.7781
06:29:01|0.7721
06:29:02|0.777
06:29:02|0.7771
06:29:04|0.777
06:29:05|0.7739
06:29:06|0.777
06:29:06|0.779
06:29:07|0.7805
06:29:09|0.7767
06:29:10|0.7763
06:29:11|0.781
06:29:11|0.7732
06:29:13|0.7764
06:29:14|0.7777
06:29:14|0.7772
06:29:15|0.7775
06:29:18|0.7755
06:29:19|0.7778
06:29:20|0.7825
06:29:21|0.7834
06:29:22|0.7832
06:29:23|0.7816
06:29:24|0.78
06:29:24|0.7822
06:29:26|0.7831
06:29:27|0.7831
06:29:28|0.7795
06:29:29|0.7808
06:29:30|0.7823
06:29:31|0.7808
06:29:32|0.7825
06:29:33|0.7798
06:29:34|0.78
06:29:35|0.7778
06:29:36|0.7792
06:29:37|0.757
06:29:38|0.755
06:29:39|0.7556
06:29:40|0.7546
06:29:41|0.7665
06:29:43|0.7603
06:29:44|0.7504
06:29:45|0.7508
06:29:46|0.7515
06:29:46|0.7578
06:29:47|0.7595
06:29:49|0.7559
06:29:50|0.7561
06:29:50|0.76
06:29:52|0.76
06:29:53|0.7551
06:29:54|0.743
06:29:55|0.7257
06:29:56|0.725
06:29:57|0.7288
06:29:57|0.7188
06:29:59|0.7237
06:30:00|0.7314
06:30:01|0.7366
06:30:02|0.7314
06:30:03|0.7281
06:30:03|0.7285
06:30:05|0.7266
06:30:05|0.7268
06:30:07|0.7258
06:30:08|0.7287
06:30:09|0.732
06:30:10|0.7309
06:30:10|0.7366
06:30:11|0.7291
06:30:12|0.7373
06:30:13|0.7385
06:30:14|0.7416
06:30:15|0.7398
06:30:17|0.7413
06:30:19|0.7457
06:30:20|0.745
06:30:22|0.7479
06:30:22|0.7461
06:30:24|0.7497
06:30:25|0.75
06:30:26|0.7513
06:30:27|0.7563
06:30:28|0.7522
06:30:28|0.7561
06:30:30|0.7549
06:30:31|0.7584
06:30:32|0.7591
06:30:33|0.7616
06:30:34|0.7616
06:30:35|0.7542
06:30:35|0.7578
06:30:37|0.754
06:30:38|0.7504
06:30:39|0.7522
06:30:40|0.7481
06:30:41|0.7479
06:30:42|0.7457
06:30:43|0.7487
06:30:44|0.7487
06:30:45|0.7474
06:30:46|0.745
06:30:47|0.7438
06:30:47|0.7469
06:30:49|0.7469
06:30:49|0.7469
06:30:51|0.7503
06:30:52|0.7508
06:30:53|0.7555
06:30:53|0.7555
06:30:55|0.7481
06:30:56|0.7481
06:30:56|0.7576
06:30:57|0.7553
06:30:59|0.7555
06:31:00|0.751
06:31:01|0.7514
06:31:02|0.751
06:31:03|0.751
06:31:03|0.7514
06:31:04|0.7519
06:31:06|0.7512
06:31:07|0.7511
06:31:08|0.7511
06:31:09|0.7537
06:31:10|0.7536
06:31:11|0.7519
06:31:11|0.7511
06:31:12|0.7511
06:31:14|0.7524
06:31:14|0.7573
06:31:15|0.7535
06:31:17|0.7535
06:31:18|0.7555
06:31:20|0.7537
06:31:21|0.7559
06:31:23|0.7557
06:31:24|0.7562
06:31:25|0.7587
06:31:26|0.7567
06:31:27|0.7556
06:31:29|0.7584
06:31:29|0.7584
06:31:30|0.7584
06:31:31|0.7524
06:31:32|0.7549
06:31:34|0.7543
06:31:34|0.7543
06:31:35|0.7523
06:31:36|0.7559
06:31:37|0.7556
06:31:38|0.7556
06:31:39|0.7556
06:31:40|0.7524
06:31:41|0.7525
06:31:42|0.755
06:31:43|0.7526
06:31:44|0.7519
06:31:45|0.751
06:31:46|0.7513
06:31:47|0.7568
06:31:48|0.7553
06:31:49|0.7584
06:31:50|0.7605
06:31:51|0.762
06:31:52|0.7592
06:31:53|0.7564
06:31:54|0.7605
06:31:55|0.7607
06:31:56|0.7621
06:31:57|0.759
06:31:58|0.759
06:31:59|0.759
06:32:00|0.7648
06:32:02|0.7627
06:32:02|0.7601
06:32:03|0.7605
06:32:05|0.7639
06:32:06|0.7618
06:32:07|0.7543
06:32:08|0.7535
06:32:09|0.7556
06:32:10|0.756
06:32:11|0.755
06:32:12|0.756
06:32:13|0.7568
06:32:14|0.7568
06:32:15|0.7572
06:32:16|0.756
06:32:17|0.759
06:32:18|0.7569
06:32:19|0.7547
06:32:21|0.7535
06:32:22|0.7567
06:32:24|0.7566
06:32:25|0.7567
06:32:27|0.7563
06:32:28|0.7582
06:32:29|0.7548
06:32:30|0.7567
06:32:31|0.7528
06:32:33|0.7479
06:32:35|0.7496
06:32:35|0.7491
06:32:36|0.7475
06:32:37|0.7425
06:32:38|0.7428
06:32:39|0.7463
06:32:40|0.7413
06:32:41|0.7359
06:32:42|0.7344
06:32:44|0.7319
06:32:45|0.732
06:32:46|0.7306
06:32:47|0.7293
06:32:48|0.7284
06:32:49|0.7316
06:32:49|0.7318
06:32:50|0.7336
06:32:52|0.7346
06:32:52|0.7329
06:32:54|0.7316
06:32:54|0.724
06:32:56|0.7276
06:32:56|0.7316
06:32:57|0.7241
06:32:59|0.73
06:33:00|0.7304
06:33:01|0.7314
06:33:03|0.73
06:33:04|0.7301
06:33:04|0.7316
06:33:05|0.7308
06:33:06|0.7316
06:33:07|0.7334
06:33:08|0.7365
06:33:09|0.7331
06:33:10|0.7358
06:33:11|0.7377
06:33:12|0.7351
06:33:13|0.7285
06:33:14|0.7333
06:33:15|0.7364
06:33:16|0.7374
06:33:17|0.7401
06:33:18|0.7372
06:33:19|0.7364
06:33:21|0.7372
06:33:23|0.7329
06:33:24|0.7366
06:33:25|0.7328
06:33:26|0.737
06:33:27|0.7377
06:33:28|0.7351
06:33:29|0.7391
06:33:30|0.7346
06:33:31|0.7371
06:33:32|0.7389
06:33:33|0.7401
06:33:34|0.7418
06:33:35|0.743
06:33:37|0.7465
06:33:37|0.7465
06:33:39|0.7445
06:33:40|0.7413
06:33:41|0.7432
06:33:42|0.7443
06:33:43|0.7456
06:33:44|0.7469
06:33:44|0.748
06:33:46|0.7456
06:33:47|0.7465
06:33:48|0.7452
06:33:49|0.7469
06:33:50|0.7469
06:33:51|0.7468
06:33:52|0.7459
06:33:53|0.7455
06:33:54|0.7466
06:33:54|0.7453
06:33:56|0.7391
06:33:57|0.7391
06:33:58|0.74
06:33:58|0.74
06:34:00|0.7427
06:34:00|0.7425
06:34:02|0.74
06:34:03|0.742
06:34:04|0.7435
06:34:05|0.7401
06:34:06|0.7431
06:34:06|0.7493
06:34:08|0.7493
06:34:09|0.74
06:34:10|0.74
06:34:11|0.74
06:34:11|0.7436
06:34:12|0.7464
06:34:13|0.7441
06:34:15|0.7441
06:34:16|0.7462
06:34:16|0.7498
06:34:18|0.7468
06:34:19|0.7466
06:34:20|0.7462
06:34:21|0.7448
06:34:22|0.7425
06:34:23|0.7421
06:34:25|0.7443
06:34:26|0.7473
06:34:27|0.7401
06:34:28|0.7473
06:34:30|0.7473
06:34:31|0.7456
06:34:31|0.7436
06:34:33|0.7447
06:34:34|0.7469
06:34:35|0.7493
06:34:36|0.7493
06:34:37|0.7446
06:34:39|0.7446
06:34:39|0.7446
06:34:40|0.7446
06:34:41|0.7446
06:34:42|0.7489
06:34:43|0.7457
06:34:45|0.7457
06:34:46|0.7457
06:34:46|0.75
06:34:47|0.7493
06:34:49|0.7466
06:34:50|0.75
06:34:52|0.75
06:34:52|0.75
06:34:54|0.7492
06:34:55|0.7464
06:34:56|0.7507
06:34:57|0.7537
06:34:58|0.755
06:34:59|0.755
06:34:59|0.755
06:35:01|0.7517
06:35:01|0.7492
06:35:03|0.7507
06:35:04|0.7504
06:35:04|0.7507
06:35:06|0.7538
06:35:07|0.7536
06:35:08|0.7505
06:35:08|0.7416
06:35:10|0.75
06:35:11|0.7452
06:35:11|0.7432
06:35:12|0.7492
06:35:13|0.746
06:35:15|0.7363
06:35:16|0.7387
06:35:17|0.7392
06:35:18|0.7348
06:35:19|0.7399
06:35:20|0.7302
06:35:21|0.7301
06:35:22|0.732
06:35:24|0.7318
06:35:25|0.7338
06:35:25|0.7288
06:35:28|0.7277
06:35:28|0.7301
06:35:30|0.7291
06:35:31|0.7301
06:35:32|0.7328
06:35:33|0.73
06:35:35|0.73
06:35:36|0.7348
06:35:37|0.7398
06:35:38|0.7305
06:35:38|0.7328
06:35:40|0.738
06:35:41|0.7362
06:35:42|0.7368
06:35:43|0.7379
06:35:43|0.7373
06:35:45|0.7373
06:35:46|0.7394
06:35:46|0.7394
06:35:48|0.7373
06:35:50|0.7373
06:35:50|0.7348
06:35:51|0.7342
06:35:53|0.7302
06:35:53|0.725
06:35:54|0.7193
06:35:55|0.7138
06:35:56|0.7191
06:35:57|0.7161
06:35:59|0.7171
06:35:59|0.7197
06:36:00|0.7191
06:36:01|0.7224
06:36:02|0.7245
06:36:03|0.7232
06:36:04|0.7256
06:36:05|0.7238
06:36:07|0.7267
06:36:07|0.7225
06:36:08|0.724
06:36:09|0.7226
06:36:11|0.7252
06:36:11|0.7268
06:36:12|0.7227
06:36:14|0.7227
06:36:14|0.7223
06:36:15|0.7214
06:36:16|0.7226
06:36:17|0.7203
06:36:19|0.7187
06:36:19|0.7187
06:36:20|0.7191
06:36:22|0.7222
06:36:22|0.7187
06:36:24|0.7218
06:36:26|0.7213
06:36:27|0.7244
06:36:29|0.7286
06:36:31|0.7223
06:36:32|0.724
06:36:33|0.7277
06:36:34|0.7277
06:36:35|0.7229
06:36:35|0.7229
06:36:37|0.7228
06:36:38|0.7205
06:36:39|0.7205
06:36:40|0.721
06:36:41|0.7179
06:36:42|0.7143
06:36:44|0.7119
06:36:44|0.7
06:36:45|0.695
06:36:47|0.6954
06:36:47|0.6904
06:36:48|0.69
06:36:49|0.6929
06:36:51|0.6903
06:36:51|0.6931
06:36:52|0.6915
06:36:53|0.6909
06:36:55|0.6902
06:36:56|0.6899
06:36:57|0.6874
06:36:59|0.6893
06:36:59|0.6901
06:37:00|0.6909
06:37:01|0.689
06:37:02|0.6908
06:37:03|0.6891
06:37:04|0.6907
06:37:05|0.6904
06:37:06|0.6921
06:37:07|0.687
06:37:08|0.6873
06:37:09|0.687
06:37:10|0.6904
06:37:11|0.6871
06:37:12|0.6883
06:37:13|0.6903
06:37:14|0.6917
06:37:15|0.69
06:37:16|0.69
06:37:17|0.6915
06:37:18|0.6915
06:37:19|0.6895
06:37:20|0.6935
06:37:21|0.6932
06:37:22|0.6952
06:37:23|0.6966
06:37:25|0.6977
06:37:27|0.6995
06:37:27|0.6978
06:37:28|0.6995
06:37:30|0.7
06:37:30|0.7015
06:37:32|0.6999
06:37:33|0.6999
06:37:35|0.7013
06:37:36|0.7015
06:37:37|0.7021
06:37:37|0.703
06:37:38|0.7036
06:37:40|0.7053
06:37:40|0.7027
06:37:42|0.6985
06:37:42|0.6978
06:37:44|0.7036
06:37:45|0.6978
06:37:46|0.6984
06:37:47|0.6951
06:37:48|0.6938
06:37:49|0.6926
06:37:50|0.6911
06:37:51|0.6913
06:37:52|0.6913
06:37:53|0.69
06:37:54|0.69
06:37:55|0.687
06:37:56|0.6899
06:37:57|0.69
06:37:58|0.688
06:38:00|0.6907
06:38:00|0.6896
06:38:01|0.6897
06:38:02|0.6905
06:38:03|0.69
06:38:04|0.6912
06:38:05|0.6879
06:38:06|0.6912
06:38:07|0.6881
06:38:08|0.6903
06:38:09|0.6881
06:38:10|0.6876
06:38:12|0.6873
06:38:12|0.6886
06:38:13|0.6902
06:38:14|0.687
06:38:15|0.687
06:38:16|0.6903
06:38:17|0.6903
06:38:19|0.6902
06:38:19|0.6881
06:38:20|0.6881
06:38:21|0.6881
06:38:22|0.6898
06:38:23|0.6886
06:38:24|0.6886
06:38:26|0.69
06:38:28|0.6879
06:38:29|0.6912
06:38:30|0.6878
06:38:31|0.687
06:38:33|0.687
06:38:35|0.6855
06:38:35|0.6848
06:38:37|0.6842
06:38:38|0.6834
06:38:39|0.6834
06:38:40|0.6834
06:38:41|0.6881
06:38:42|0.6853
06:38:43|0.6862
06:38:44|0.6892
06:38:45|0.687
06:38:46|0.6868
06:38:47|0.6879
06:38:48|0.69
06:38:49|0.6873
06:38:50|0.69
06:38:51|0.6931
06:38:52|0.6933
06:38:53|0.6934
06:38:54|0.6935
06:38:55|0.695
06:38:56|0.6971
06:38:57|0.6944
06:38:58|0.6958
06:38:59|0.6884
06:39:00|0.69
06:39:01|0.69
06:39:02|0.6908
06:39:03|0.6894
06:39:04|0.6899
06:39:05|0.6803
06:39:06|0.6919
06:39:07|0.6886
06:39:08|0.6865
06:39:09|0.6829
06:39:10|0.6863
06:39:12|0.685
06:39:12|0.6847
06:39:13|0.6817
06:39:14|0.6812
06:39:15|0.6815
06:39:16|0.6831
06:39:18|0.6847
06:39:18|0.683
06:39:19|0.6864
06:39:20|0.6734
06:39:21|0.672
06:39:22|0.6719
06:39:23|0.6727
06:39:24|0.6673
06:39:26|0.6785
06:39:28|0.6757
06:39:28|0.6724
06:39:30|0.6746
06:39:31|0.6741
06:39:32|0.6785
06:39:34|0.6785
06:39:35|0.6773
06:39:36|0.6787
06:39:37|0.6751
06:39:38|0.6777
06:39:39|0.6777
06:39:40|0.6762
06:39:41|0.6776
06:39:41|0.6776
06:39:42|0.6782
06:39:44|0.6787
06:39:46|0.6798
06:39:46|0.6787
06:39:47|0.6806
06:39:48|0.6806
06:39:49|0.6837
06:39:50|0.6788
06:39:51|0.6788
06:39:52|0.6779
06:39:53|0.6787
06:39:54|0.6805
06:39:55|0.6805
06:39:56|0.6801
06:39:57|0.6812
06:39:58|0.6825
06:39:59|0.6825
06:40:00|0.6825
06:40:01|0.68
06:40:02|0.68
06:40:03|0.6802
06:40:09|0.6838
06:40:10|0.685
06:40:10|0.6805
06:40:12|0.686
06:40:13|0.6868
06:40:13|0.685
06:40:14|0.6868
06:40:16|0.6906
06:40:17|0.69
06:40:18|0.6959
06:40:19|0.6962
06:40:19|0.6963
06:40:21|0.6964
06:40:21|0.6978
06:40:22|0.696
06:40:24|0.6975
06:40:25|0.6978
06:40:26|0.7012
06:40:27|0.7066
06:40:28|0.7025
06:40:30|0.708
06:40:30|0.7055
06:40:32|0.704
06:40:33|0.6994
06:40:35|0.7068
06:40:36|0.7072
06:40:37|0.7052
06:40:37|0.7045
06:40:38|0.7041
06:40:40|0.7035
06:40:40|0.699
06:40:42|0.6962
06:40:43|0.6959
06:40:44|0.6958
06:40:45|0.6967
06:40:46|0.6956
06:40:47|0.6991
06:40:48|0.6988
06:40:49|0.7
06:40:50|0.6968
06:40:51|0.6999
06:40:52|0.6999
06:40:53|0.6986
06:40:54|0.6996
06:40:55|0.7027
06:40:56|0.7045
06:40:57|0.7068
06:40:58|0.7039
06:40:59|0.7045
06:41:00|0.704
06:41:01|0.7039
06:41:02|0.7061
06:41:03|0.7045
06:41:04|0.7033
06:41:05|0.7028
06:41:06|0.7028
06:41:07|0.7027
06:41:08|0.7056
06:41:09|0.7031
06:41:10|0.7034
06:41:11|0.7034
06:41:12|0.7077
06:41:13|0.7037
06:41:14|0.7033
06:41:15|0.7051
06:41:16|0.7022
06:41:17|0.6994
06:41:18|0.6955
06:41:19|0.698
06:41:20|0.6981
06:41:21|0.6953
06:41:22|0.6928
06:41:23|0.6955
06:41:24|0.6897
06:41:25|0.6951
06:41:26|0.6934
06:41:27|0.6975
06:41:28|0.6978
06:41:30|0.6993
06:41:31|0.7006
06:41:31|0.7024
06:41:33|0.7004
06:41:34|0.6992
06:41:35|0.7025
06:41:37|0.7041
06:41:38|0.701
06:41:39|0.701
06:41:40|0.7023
06:41:40|0.7008
06:41:42|0.6989
06:41:43|0.6971
06:41:44|0.6953
06:41:45|0.6932
06:41:46|0.6934
06:41:47|0.693
06:41:48|0.6943
06:41:49|0.6949
06:41:50|0.6959
06:41:51|0.6978
06:41:52|0.6989
06:41:53|0.6984
06:41:55|0.7001
06:41:55|0.7049
06:41:56|0.7015
06:41:57|0.7011
06:41:58|0.7011
06:41:59|0.7011
06:42:00|0.6978
06:42:01|0.695
06:42:02|0.701
06:42:03|0.7037
06:42:04|0.7075
06:42:07|0.7047
06:42:07|0.7066
06:42:08|0.7061
06:42:09|0.7046
06:42:10|0.7046
06:42:11|0.7065
06:42:12|0.7065
06:42:13|0.7045
06:42:14|0.7065
06:42:15|0.7067
06:42:16|0.7078
06:42:17|0.7066
06:42:18|0.7066
06:42:19|0.7078
06:42:20|0.709
06:42:21|0.7078
06:42:22|0.7065
06:42:23|0.7065
06:42:24|0.7085
06:42:25|0.709
06:42:26|0.7079
06:42:27|0.71
06:42:28|0.7111
06:42:30|0.712
06:42:32|0.7118
06:42:34|0.7114
06:42:34|0.7136
06:42:35|0.7149
06:42:37|0.714
06:42:38|0.7146
06:42:38|0.7162
06:42:40|0.7148
06:42:40|0.7146
06:42:41|0.7128
06:42:42|0.7105
06:42:43|0.7089
06:42:44|0.7093
06:42:45|0.7098
06:42:46|0.71
06:42:47|0.7107
06:42:48|0.7123
06:42:50|0.7122
06:42:50|0.7123
06:42:51|0.7121
06:42:53|0.7179
06:42:54|0.7185
06:42:56|0.7187
06:42:56|0.7148
06:42:57|0.7141
06:42:58|0.7141
06:42:59|0.7141
06:43:00|0.7137
06:43:01|0.7121
06:43:03|0.7101
06:43:04|0.7125
06:43:05|0.7124
06:43:07|0.7148
06:43:07|0.7128
06:43:08|0.7148
06:43:10|0.7166
06:43:10|0.7118
06:43:11|0.7134
06:43:12|0.713
06:43:13|0.713
06:43:14|0.7115
06:43:15|0.7113
06:43:17|0.7086
06:43:17|0.7103
06:43:18|0.7103
06:43:19|0.7103
06:43:21|0.7088
06:43:21|0.7105
06:43:22|0.7115
06:43:23|0.7107
06:43:25|0.7108
06:43:25|0.7109
06:43:26|0.7131
06:43:27|0.7115
06:43:28|0.7098
06:43:29|0.7098
06:43:32|0.7086
06:43:33|0.7075
06:43:35|0.708
06:43:36|0.7075
06:43:37|0.7075
06:43:38|0.7053
06:43:39|0.7053
06:43:40|0.7058
06:43:42|0.707
06:43:42|0.7086
06:43:43|0.7086
06:43:44|0.701
06:43:45|0.707
06:43:46|0.7047
06:43:48|0.7
06:43:48|0.7002
06:43:49|0.7
06:43:50|0.7
06:43:52|0.7
06:43:53|0.7002
06:43:54|0.698
06:43:55|0.7
06:43:56|0.7001
06:43:57|0.6999
06:43:58|0.6962
06:43:59|0.6965
06:44:00|0.6965
06:44:01|0.6982
06:44:02|0.6981
06:44:03|0.6999
06:44:04|0.7003
06:44:06|0.7045
06:44:06|0.705
06:44:07|0.705
06:44:08|0.709
06:44:09|0.7077
06:44:10|0.7077
06:44:12|0.7077
06:44:12|0.7087
06:44:14|0.7053
06:44:15|0.7062
06:44:15|0.7031
06:44:17|0.7048
06:44:17|0.7035
06:44:18|0.704
06:44:20|0.7041
06:44:20|0.7057
06:44:21|0.7057
06:44:23|0.7004
06:44:23|0.7004
06:44:24|0.7004
06:44:25|0.6979
06:44:26|0.6999
06:44:27|0.6999
06:44:28|0.7001
06:44:29|0.6968
06:44:30|0.6968
06:44:32|0.698
06:44:34|0.6989
06:44:36|0.6989
06:44:38|0.6985
06:44:39|0.6896
06:44:39|0.6903
06:44:40|0.6945
06:44:41|0.6936
06:44:43|0.6941
06:44:44|0.6933
06:44:45|0.6954
06:44:45|0.6896
06:44:46|0.6895
06:44:48|0.6896
06:44:49|0.6893
06:44:50|0.6893
06:44:51|0.6899
06:44:51|0.6879
06:44:52|0.6893
06:44:54|0.6899
06:44:55|0.6879
06:44:55|0.6872
06:44:56|0.69
06:44:57|0.69
06:44:58|0.6874
06:44:59|0.6899
06:45:00|0.6879
06:45:01|0.6897
06:45:02|0.6894
06:45:03|0.6833
06:45:05|0.6809
06:45:06|0.6814
06:45:07|0.68
06:45:08|0.6791
06:45:09|0.6752
06:45:10|0.6789
06:45:11|0.6794
06:45:12|0.6816
06:45:13|0.6795
06:45:14|0.6801
06:45:15|0.6801
06:45:16|0.6803
06:45:17|0.6817
06:45:18|0.6812
06:45:19|0.6805
06:45:20|0.6831
06:45:26|0.6807
06:45:26|0.6807
06:45:27|0.6806
06:45:28|0.6802
06:45:29|0.68
06:45:30|0.6795
06:45:31|0.6802
06:45:34|0.6809
06:45:34|0.6805
06:45:36|0.6828
06:45:38|0.6826
06:45:39|0.6812
06:45:40|0.6831
06:45:41|0.6826
06:45:42|0.6802
06:45:44|0.6802
06:45:45|0.6802
06:45:46|0.6818
06:45:47|0.6799
06:45:48|0.6828
06:45:48|0.6804
06:45:50|0.68
06:45:51|0.682
06:45:52|0.6791
06:45:53|0.6812
06:45:54|0.6804
06:45:55|0.6813
06:45:55|0.6812
06:45:57|0.6798
06:45:58|0.6798
06:45:58|0.68
06:46:00|0.68
06:46:01|0.6827
06:46:02|0.6829
06:46:03|0.684
06:46:04|0.6831
06:46:05|0.684
06:46:06|0.684
06:46:07|0.684
06:46:08|0.684
06:46:09|0.6831
06:46:10|0.684
06:46:11|0.6832
06:46:12|0.684
06:46:13|0.684
06:46:15|0.6831
06:46:15|0.6893
06:46:17|0.6849
06:46:17|0.6884
06:46:19|0.6884
06:46:19|0.6888
06:46:20|0.6843
06:46:22|0.6849
06:46:22|0.6838
06:46:23|0.6868
06:46:24|0.6868
06:46:25|0.6868
06:46:26|0.6878
06:46:27|0.6878
06:46:28|0.689
06:46:29|0.6868
06:46:30|0.6868
06:46:31|0.6873
06:46:32|0.6887
06:46:34|0.6887
06:46:36|0.6887
06:46:36|0.6879
06:46:39|0.6887
06:46:39|0.69
06:46:40|0.69
06:46:42|0.6893
06:46:43|0.6898
06:46:44|0.69
06:46:45|0.69
06:46:45|0.6899
06:46:46|0.69
06:46:48|0.69
06:46:49|0.6893
06:46:50|0.6897
06:46:51|0.69
06:46:52|0.69
06:46:53|0.6903
06:46:53|0.6954
06:46:54|0.6955
06:46:56|0.6966
06:46:57|0.6943
06:46:58|0.6945
06:46:59|0.693
06:47:00|0.6961
06:47:01|0.6932
06:47:02|0.6931
06:47:03|0.6896
06:47:04|0.6903
06:47:05|0.6897
06:47:06|0.6869
06:47:07|0.6894
06:47:07|0.6887
06:47:09|0.6835
06:47:10|0.6829
06:47:11|0.6828
06:47:12|0.6831
06:47:13|0.6831
06:47:14|0.6845
06:47:15|0.6845
06:47:15|0.6845
06:47:18|0.6849
06:47:18|0.6845
06:47:19|0.6866
06:47:21|0.6869
06:47:21|0.6887
06:47:22|0.69
06:47:23|0.69
06:47:24|0.6885
06:47:25|0.6895
06:47:26|0.6883
06:47:27|0.6874
06:47:28|0.6879
06:47:29|0.6879
06:47:31|0.6884
06:47:31|0.6892
06:47:32|0.6897
06:47:33|0.6903
06:47:35|0.6903
06:47:36|0.6879
06:47:37|0.6879
06:47:39|0.6896
06:47:40|0.69
06:47:41|0.6883
06:47:42|0.6906
06:47:43|0.6906
06:47:44|0.6925
06:47:45|0.6921
06:47:46|0.6928
06:47:47|0.6928
06:47:49|0.6935
06:47:49|0.6935
06:47:50|0.6915
06:47:52|0.6947
06:47:53|0.6947
06:47:54|0.6967
06:47:55|0.6952
06:47:55|0.6952
06:47:57|0.6978
06:47:57|0.6985
06:48:00|0.6983
06:48:01|0.698
06:48:01|0.6993
06:48:02|0.6983
06:48:03|0.6976
06:48:04|0.6969
06:48:06|0.6974
06:48:07|0.6983
06:48:08|0.6974
06:48:08|0.6924
06:48:10|0.697
06:48:11|0.6933
06:48:11|0.6864
06:48:13|0.6874
06:48:14|0.6852
06:48:15|0.6888
06:48:16|0.6888
06:48:17|0.6915
06:48:17|0.6922
06:48:18|0.6915
06:48:20|0.69
06:48:21|0.6912
06:48:23|0.6872
06:48:23|0.6864
06:48:24|0.6864
06:48:25|0.6871
06:48:27|0.685
06:48:28|0.6857
06:48:29|0.6819
06:48:30|0.6851
06:48:31|0.6848
06:48:32|0.6817
06:48:33|0.6857
06:48:34|0.6863
06:48:35|0.6863
06:48:37|0.6911
06:48:39|0.6911
06:48:40|0.6911
06:48:40|0.6917
06:48:42|0.6911
06:48:42|0.6911
06:48:44|0.692
06:48:45|0.6898
06:48:46|0.6898
06:48:47|0.6898
06:48:48|0.6898
06:48:49|0.6898
06:48:50|0.6894
06:48:51|0.6921
06:48:52|0.692
06:48:53|0.6921
06:48:54|0.6932
06:48:55|0.695
06:48:56|0.695
06:48:57|0.6948
06:48:58|0.6949
06:48:59|0.6949
06:49:01|0.6953
06:49:01|0.6926
06:49:02|0.6963
06:49:03|0.6962
06:49:05|0.6966
06:49:05|0.6998
06:49:06|0.6975
06:49:07|0.6974
06:49:08|0.6999
06:49:10|0.6989
06:49:10|0.6979
06:49:12|0.6975
06:49:13|0.6975
06:49:13|0.6979
06:49:14|0.698
06:49:15|0.698
06:49:16|0.698
06:49:17|0.6981
06:49:18|0.6991
06:49:19|0.7
06:49:21|0.7007
06:49:21|0.7015
06:49:23|0.702
06:49:24|0.7025
06:49:25|0.7021
06:49:25|0.7
06:49:26|0.6991
06:49:27|0.7028
06:49:28|0.7013
06:49:29|0.6997
06:49:31|0.7027
06:49:32|0.7034
06:49:33|0.705
06:49:33|0.7039
06:49:34|0.7046
06:49:35|0.7027
06:49:37|0.7061
06:49:39|0.705
06:49:40|0.7089
06:49:41|0.7089
06:49:42|0.7089
06:49:43|0.7087
06:49:44|0.7079
06:49:46|0.7014
06:49:46|0.7016
06:49:48|0.7029
06:49:48|0.7029
06:49:49|0.7029
06:49:51|0.7021
06:49:51|0.7029
06:49:53|0.7029
06:49:53|0.7086
06:49:55|0.7031
06:49:56|0.7013
06:49:56|0.698
06:49:57|0.6997
06:49:59|0.6933
06:50:00|0.6902
06:50:01|0.6915
06:50:02|0.693
06:50:03|0.6948
06:50:04|0.6952
06:50:05|0.6944
06:50:06|0.6946
06:50:07|0.6944
06:50:08|0.6944
06:50:09|0.6941
06:50:10|0.695
06:50:11|0.695
06:50:12|0.6965
06:50:13|0.6991
06:50:14|0.6991
06:50:15|0.6991
06:50:16|0.6965
06:50:17|0.6981
06:50:18|0.6972
06:50:19|0.6981
06:50:20|0.7
06:50:21|0.7009
06:50:22|0.7026
06:50:23|0.7026
06:50:24|0.7005
06:50:25|0.7
06:50:26|0.7
06:50:27|0.6999
06:50:28|0.6964
06:50:29|0.6964
06:50:30|0.6957
06:50:31|0.697
06:50:32|0.6979
06:50:33|0.7007
06:50:34|0.699
06:50:35|0.7004
06:50:36|0.6982
06:50:37|0.7
06:50:39|0.7029
06:50:41|0.705
06:50:42|0.7045
06:50:43|0.7034
06:50:45|0.7038
06:50:46|0.703
06:50:47|0.7042
06:50:48|0.7009
06:50:49|0.6981
06:50:50|0.6981
06:50:51|0.7004
06:50:52|0.6979
06:50:53|0.6981
06:50:54|0.6997
06:50:55|0.7003
06:50:56|0.6991
06:50:57|0.6991
06:50:59|0.7009
06:50:59|0.7004
06:51:00|0.702
06:51:01|0.7009
06:51:03|0.7004
06:51:04|0.7018
06:51:05|0.7021
06:51:06|0.7021
06:51:07|0.7004
06:51:08|0.6999
06:51:09|0.702
06:51:10|0.7018
06:51:11|0.7018
06:51:12|0.7018
06:51:13|0.6997
06:51:14|0.7
06:51:15|0.7
06:51:16|0.7004
06:51:17|0.6991
06:51:18|0.6991
06:51:19|0.7004
06:51:20|0.701
06:51:22|0.7018
06:51:22|0.7015
06:51:23|0.6991
06:51:24|0.6991
06:51:25|0.705
06:51:26|0.7034
06:51:27|0.7032
06:51:28|0.7023
06:51:29|0.7049
06:51:30|0.7049
06:51:31|0.7027
06:51:32|0.7064
06:51:34|0.7091
06:51:34|0.71
06:51:35|0.7105
06:51:36|0.7094
06:51:37|0.711
06:51:40|0.7116
06:51:40|0.712
06:51:42|0.7125
06:51:43|0.712
06:51:45|0.7122
06:51:46|0.712
06:51:47|0.7116
06:51:48|0.7248
06:51:49|0.7204
06:51:50|0.7202
06:51:51|0.7189
06:51:52|0.7131
06:51:53|0.7158
06:51:54|0.7197
06:51:55|0.7206
06:51:56|0.7216
06:51:57|0.7224
06:51:58|0.7264
06:51:59|0.7259
06:52:00|0.7312
06:52:01|0.731
06:52:02|0.7307
06:52:03|0.7321
06:52:04|0.7311
06:52:05|0.7313
06:52:06|0.7285
06:52:07|0.73
06:52:08|0.7315
06:52:09|0.7296
06:52:10|0.7268
06:52:11|0.7259
06:52:12|0.7257
06:52:13|0.7247
06:52:14|0.7248
06:52:15|0.727
06:52:16|0.73
06:52:17|0.73
06:52:18|0.728
06:52:19|0.7297
06:52:20|0.727
06:52:21|0.7303
06:52:22|0.7314
06:52:23|0.7303
06:52:24|0.7333
06:52:25|0.731
06:52:26|0.7337
06:52:27|0.7332
06:52:28|0.7331
06:52:29|0.7345
06:52:30|0.7365
06:52:31|0.7355
06:52:32|0.7349
06:52:33|0.7359
06:52:34|0.7365
06:52:35|0.7399
06:52:36|0.7358
06:52:37|0.7349
06:52:38|0.7345
06:52:39|0.7349
06:52:41|0.7332
06:52:42|0.734
06:52:43|0.7356
06:52:44|0.7338
06:52:45|0.7351
06:52:46|0.7309
06:52:47|0.7204
06:52:48|0.7179
06:52:49|0.722
06:52:50|0.7258
06:52:51|0.7238
06:52:52|0.724
06:52:53|0.724
06:52:54|0.7256
06:52:55|0.7267
06:52:56|0.7256
06:52:57|0.7262
06:52:58|0.7268
06:52:59|0.7239
06:53:00|0.7239
06:53:01|0.7253
06:53:02|0.7244
06:53:03|0.7244
06:53:04|0.7251
06:53:05|0.7253
06:53:06|0.7256
06:53:07|0.7244
06:53:08|0.7244
06:53:09|0.7201
06:53:10|0.7233
06:53:11|0.7233
06:53:12|0.7233
06:53:13|0.7223
06:53:14|0.7251
06:53:15|0.727
06:53:16|0.7279
06:53:18|0.7234
06:53:19|0.7262
06:53:20|0.7253
06:53:21|0.7251
06:53:22|0.727
06:53:23|0.728
06:53:24|0.7288
06:53:24|0.733
06:53:26|0.7366
06:53:26|0.738
06:53:28|0.7332
06:53:29|0.7358
06:53:30|0.7385
06:53:31|0.7342
06:53:32|0.745
06:53:33|0.7396
06:53:34|0.7426
06:53:35|0.7402
06:53:36|0.7423
06:53:37|0.7399
06:53:38|0.7438
06:53:39|0.7435
06:53:40|0.7436
06:53:42|0.7442
06:53:44|0.7486
06:53:45|0.7491
06:53:45|0.7511
06:53:47|0.7512
06:53:48|0.75
06:53:49|0.7523
06:53:50|0.7525
06:53:50|0.7497
06:53:52|0.7523
06:53:53|0.7533
06:53:54|0.7513
06:53:55|0.754
06:53:56|0.7522
06:53:57|0.7498
06:53:58|0.75
06:53:59|0.7488
06:54:00|0.7475
06:54:01|0.7487
06:54:02|0.7481
06:54:03|0.7493
06:54:04|0.749
06:54:05|0.7486
06:54:06|0.7491
06:54:07|0.75
06:54:08|0.7485
06:54:09|0.7511
06:54:10|0.7516
06:54:11|0.7515
06:54:12|0.7515
06:54:13|0.7515
06:54:14|0.7515
06:54:15|0.7523
06:54:16|0.765
06:54:17|0.76
06:54:18|0.7618
06:54:19|0.7605
06:54:20|0.7599
06:54:21|0.7607
06:54:22|0.7602
06:54:23|0.7633
06:54:24|0.7675
06:54:25|0.7646
06:54:26|0.7674
06:54:27|0.7719
06:54:28|0.772
06:54:29|0.774
06:54:30|0.77
06:54:31|0.7733
06:54:32|0.77
06:54:33|0.7703
06:54:34|0.7687
06:54:35|0.7663
06:54:36|0.7677
06:54:37|0.7689
06:54:38|0.7717
06:54:39|0.77
06:54:40|0.7684
06:54:41|0.7707
06:54:43|0.7708
06:54:45|0.7703
06:54:46|0.77
06:54:47|0.7686
06:54:48|0.7707
06:54:49|0.7703
06:54:50|0.7704
06:54:51|0.7701
06:54:52|0.7713
06:54:53|0.7773
06:54:55|0.7751
06:54:56|0.7764
06:54:56|0.7714
06:54:57|0.7749
06:54:58|0.7729
06:54:59|0.7754
06:55:00|0.7786
06:55:02|0.7809
06:55:03|0.7798
06:55:04|0.7819
06:55:05|0.7824
06:55:06|0.7824
06:55:07|0.7815
06:55:08|0.7805
06:55:10|0.7775
06:55:11|0.7813
06:55:11|0.7847
06:55:12|0.7802
06:55:13|0.778
06:55:15|0.7789
06:55:16|0.78
06:55:17|0.78
06:55:17|0.7848
06:55:18|0.7906
06:55:20|0.8
06:55:20|0.8049
06:55:21|0.8042
06:55:23|0.803
06:55:24|0.8029
06:55:24|0.8032
06:55:26|0.8034
06:55:26|0.8048
06:55:27|0.8043
06:55:28|0.805
06:55:29|0.8012
06:55:30|0.8043
06:55:31|0.8038
06:55:33|0.8002
06:55:33|0.7981
06:55:34|0.7979
06:55:36|0.7927
06:55:36|0.7882
06:55:38|0.7873
06:55:38|0.7818
06:55:39|0.7833
06:55:40|0.783
06:55:41|0.7909
06:55:44|0.7884
06:55:45|0.7921
06:55:47|0.7962
06:55:47|0.7995
06:55:49|0.8
06:55:49|0.8044
06:55:50|0.8027
06:55:51|0.802
06:55:52|0.8004
06:55:54|0.8022
06:55:56|0.8018
06:55:57|0.8022
06:55:58|0.801
06:55:59|0.8035
06:55:59|0.8043
06:56:01|0.805
06:56:01|0.805
06:56:02|0.807
06:56:04|0.807
06:56:04|0.8088
06:56:05|0.8095
06:56:06|0.8095
06:56:07|0.81
06:56:09|0.8088
06:56:10|0.8092
06:56:11|0.813
06:56:12|0.8105
06:56:13|0.8134
06:56:14|0.8129
06:56:15|0.8122
06:56:16|0.8048
06:56:17|0.8058
06:56:18|0.8082
06:56:19|0.8048
06:56:20|0.8055
06:56:21|0.8097
06:56:22|0.8034
06:56:23|0.8096
06:56:24|0.8074
06:56:25|0.8057
06:56:26|0.8067
06:56:27|0.8077
06:56:28|0.802
06:56:29|0.8014
06:56:30|0.8005
06:56:31|0.7951
06:56:32|0.7978
06:56:33|0.7915
06:56:34|0.7899
06:56:35|0.7907
06:56:36|0.7936
06:56:37|0.7945
06:56:38|0.7922
06:56:39|0.7901
06:56:40|0.7901
06:56:41|0.7922
06:56:42|0.7936
06:56:43|0.7948
06:56:44|0.795
06:56:46|0.795
06:56:48|0.8004
06:56:49|0.8014
06:56:50|0.8036
06:56:51|0.8003
06:56:52|0.7985
06:56:53|0.802
06:56:55|0.802
06:56:56|0.802
06:56:57|0.796
06:56:58|0.8
06:56:59|0.7901
06:57:00|0.7915
06:57:01|0.8005
06:57:02|0.7982
06:57:03|0.7972
06:57:03|0.7926
06:57:05|0.7955
06:57:06|0.7969
06:57:06|0.798
06:57:07|0.7977
06:57:09|0.797
06:57:09|0.7956
06:57:11|0.7925
06:57:12|0.7926
06:57:13|0.7909
06:57:14|0.7924
06:57:16|0.7916
06:57:17|0.7876
06:57:18|0.7879
06:57:19|0.7872
06:57:20|0.7842
06:57:21|0.786
06:57:22|0.7866
06:57:23|0.7857
06:57:24|0.787
06:57:25|0.7866
06:57:26|0.786
06:57:27|0.7863
06:57:28|0.7866
06:57:29|0.7866
06:57:30|0.7887
06:57:31|0.788
06:57:32|0.7893
06:57:33|0.79
06:57:34|0.7915
06:57:35|0.7899
06:57:36|0.7915
06:57:37|0.7905
06:57:38|0.7905
06:57:39|0.7922
06:57:40|0.7922
06:57:41|0.7907
06:57:42|0.7915
06:57:43|0.7948
06:57:44|0.7969
06:57:45|0.7921
06:57:47|0.7959
06:57:49|0.7957
06:57:50|0.7941
06:57:50|0.7948
06:57:52|0.792
06:57:52|0.7901
06:57:54|0.7903
06:57:55|0.7889
06:57:56|0.7864
06:57:57|0.7873
06:57:58|0.7852
06:57:59|0.784
06:58:00|0.7834
06:58:01|0.7836
06:58:02|0.7828
06:58:03|0.7832
06:58:05|0.7825
06:58:06|0.7825
06:58:06|0.7814
06:58:07|0.7843
06:58:09|0.7841
06:58:09|0.7828
06:58:11|0.7839
06:58:11|0.7834
06:58:12|0.7825
06:58:13|0.7832
06:58:14|0.7835
06:58:15|0.7842
06:58:16|0.7819
06:58:17|0.785
06:58:18|0.7876
06:58:19|0.7866
06:58:20|0.7881
06:58:21|0.7891
06:58:23|0.8017
06:58:23|0.8035
06:58:24|0.8019
06:58:25|0.8013
06:58:27|0.8014
06:58:27|0.8047
06:58:28|0.8014
06:58:29|0.8042
06:58:30|0.8027
06:58:31|0.8043
06:58:32|0.805
06:58:33|0.8082
06:58:34|0.8103
06:58:35|0.8181
06:58:36|0.8102
06:58:38|0.8124
06:58:38|0.8167
06:58:39|0.8198
06:58:40|0.8243
06:58:41|0.8266
06:58:42|0.8298
06:58:44|0.833
06:58:45|0.8444
06:58:46|0.8497
06:58:48|0.85
06:58:50|0.8546
06:58:50|0.8543
06:58:51|0.8563
06:58:52|0.8632
06:58:53|0.8537
06:58:54|0.8563
06:58:55|0.8555
06:58:56|0.8522
06:58:57|0.8558
06:58:58|0.857
06:59:00|0.8538
06:59:01|0.8505
06:59:02|0.8517
06:59:03|0.86
06:59:04|0.8572
06:59:05|0.8581
06:59:06|0.8599
06:59:07|0.8498
06:59:08|0.849
06:59:09|0.8595
06:59:10|0.8477
06:59:11|0.8591
06:59:12|0.8515
06:59:13|0.8497
06:59:14|0.8477
06:59:15|0.8384
06:59:16|0.8374
06:59:17|0.8424
06:59:18|0.8355
06:59:19|0.8471
06:59:20|0.8492
06:59:21|0.85
06:59:22|0.8538
06:59:23|0.8662
06:59:24|0.8641
06:59:25|0.8606
06:59:26|0.8596
06:59:27|0.8646
06:59:28|0.8674
06:59:29|0.8645
06:59:30|0.8625
06:59:31|0.8722
06:59:32|0.8738
06:59:33|0.8714
06:59:34|0.8654
06:59:35|0.8631
06:59:36|0.8703
06:59:37|0.8685
06:59:38|0.8624
06:59:39|0.8609
06:59:40|0.8594
06:59:41|0.8562
06:59:42|0.8588
06:59:43|0.8577
06:59:44|0.8623
06:59:45|0.8666
06:59:46|0.8661
06:59:48|0.8687
06:59:48|0.867
06:59:50|0.8751
06:59:50|0.8729
06:59:52|0.8772
06:59:53|0.8769
06:59:54|0.8776
06:59:55|0.8797
06:59:56|0.8751
06:59:57|0.8791
06:59:58|0.8818
06:59:59|0.888
07:00:00|0.8887
07:00:01|0.89
07:00:02|0.8866
07:00:03|0.8807
07:00:04|0.8775
07:00:05|0.8819
07:00:06|0.8822
07:00:07|0.8812
07:00:09|0.8804
07:00:10|0.8787
07:00:11|0.8657
07:00:12|0.8618
07:00:13|0.8587
07:00:13|0.86
07:00:15|0.8602
07:00:15|0.858
07:00:17|0.8546
07:00:17|0.8501
07:00:19|0.8552
07:00:20|0.8536
07:00:20|0.84
07:00:21|0.8402
07:00:23|0.846
07:00:24|0.8425
07:00:25|0.8488
07:00:25|0.8573
07:00:26|0.8581
07:00:27|0.8615
07:00:29|0.8682
07:00:30|0.872
07:00:31|0.8569
07:00:31|0.8547
07:00:33|0.8652
07:00:33|0.8639
07:00:35|0.8686
07:00:35|0.8685
07:00:36|0.8748
07:00:38|0.8747
07:00:38|0.8768
07:00:40|0.8786
07:00:40|0.8753
07:00:41|0.8767
07:00:43|0.8791
07:00:44|0.8753
07:00:44|0.8745
07:00:45|0.8778
07:00:47|0.874
07:00:48|0.8702
07:00:49|0.8767
07:00:51|0.8743
07:00:52|0.8662
07:00:54|0.8702
07:00:56|0.8686
07:00:57|0.8628
07:00:58|0.8579
07:00:59|0.8629
07:01:00|0.8703
07:01:01|0.8684
07:01:02|0.8704
07:01:04|0.8714
07:01:04|0.8693
07:01:05|0.8644
07:01:06|0.8713
07:01:07|0.865
07:01:08|0.8664
07:01:10|0.8613
07:01:11|0.8579
07:01:12|0.8509
07:01:13|0.8536
07:01:14|0.8588
07:01:15|0.8582
07:01:16|0.85
07:01:17|0.8438
07:01:18|0.8436
07:01:19|0.84
07:01:20|0.836
07:01:21|0.833
07:01:22|0.8319
07:01:23|0.8337
07:01:24|0.8315
07:01:25|0.8311
07:01:26|0.8234
07:01:27|0.827
07:01:28|0.8342
07:01:29|0.8351
07:01:30|0.8339
07:01:31|0.8399
07:01:32|0.8436
07:01:33|0.8458
07:01:34|0.8402
07:01:35|0.8411
07:01:36|0.8412
07:01:37|0.8438
07:01:38|0.8365
07:01:39|0.8394
07:01:40|0.8385
07:01:41|0.8435
07:01:42|0.8453
07:01:43|0.843
07:01:44|0.8449
07:01:45|0.84
07:01:46|0.8473
07:01:47|0.8446
07:01:48|0.844
07:01:49|0.8425
07:01:51|0.8398
07:01:51|0.8398
07:01:53|0.8394
07:01:54|0.84
07:01:55|0.8284
07:01:56|0.8365
07:01:57|0.8339
07:01:58|0.8377
07:01:59|0.8364
07:02:00|0.8362
07:02:01|0.8362
07:02:02|0.8327
07:02:03|0.8334
07:02:04|0.8316
07:02:05|0.8335
07:02:06|0.8302
07:02:07|0.825
07:02:08|0.82
07:02:09|0.82
07:02:10|0.8222
07:02:11|0.8281
07:02:12|0.82
07:02:13|0.8212
07:02:14|0.8236
07:02:15|0.8274
07:02:16|0.8209
07:02:17|0.8223
07:02:18|0.825
07:02:19|0.8267
07:02:20|0.8266
07:02:21|0.8275
07:02:22|0.8304
07:02:23|0.8297
07:02:24|0.8292
07:02:25|0.8346
07:02:26|0.8341
07:02:27|0.83
07:02:28|0.8335
07:02:29|0.8315
07:02:30|0.8352
07:02:31|0.8344
07:02:32|0.8344
07:02:33|0.8331
07:02:34|0.8313
07:02:35|0.8315
07:02:36|0.8315
07:02:37|0.825
07:02:38|0.828
07:02:39|0.8278
07:02:40|0.8313
07:02:41|0.8356
07:02:42|0.8386
07:02:43|0.8386
07:02:44|0.8381
07:02:45|0.8366
07:02:46|0.838
07:02:47|0.8424
07:02:48|0.8441
07:02:49|0.8481
07:02:51|0.8493
07:02:53|0.8473
07:02:54|0.8506
07:02:55|0.8549
07:02:56|0.85
07:02:57|0.8497
07:02:58|0.844
07:02:59|0.8422
07:03:00|0.841
07:03:01|0.8377
07:03:02|0.8397
07:03:03|0.8377
07:03:04|0.8365
07:03:05|0.8398
07:03:06|0.8371
07:03:07|0.8351
07:03:08|0.8358
07:03:09|0.8341
07:03:10|0.8337
07:03:11|0.8327
07:03:12|0.8327
07:03:13|0.8292
07:03:14|0.829
07:03:15|0.8325
07:03:16|0.8305
07:03:17|0.8319
07:03:18|0.829
07:03:19|0.8299
07:03:20|0.8322
07:03:21|0.8324
07:03:22|0.8337
07:03:23|0.834
07:03:24|0.8252
07:03:25|0.824
07:03:26|0.8253
07:03:27|0.8295
07:03:29|0.8259
07:03:29|0.825
07:03:30|0.8246
07:03:32|0.8246
07:03:32|0.8267
07:03:33|0.8325
07:03:34|0.8296
07:03:35|0.832
07:03:36|0.832
07:03:37|0.8278
07:03:39|0.8278
07:03:39|0.8262
07:03:40|0.8257
07:03:41|0.821
07:03:42|0.8221
07:03:43|0.8251
07:03:44|0.8256
07:03:45|0.8226
07:03:46|0.8254
07:03:47|0.8235
07:03:48|0.8252
07:03:49|0.8242
07:03:51|0.8236
07:03:53|0.8294
07:03:55|0.8261
07:03:55|0.8295
07:03:57|0.8296
07:03:58|0.8357
07:03:59|0.838
07:04:00|0.8386
07:04:02|0.8386
07:04:04|0.8313
07:04:05|0.8324
07:04:05|0.8318
07:04:07|0.8337
07:04:07|0.8307
07:04:09|0.8297
07:04:10|0.8221
07:04:11|0.8253
07:04:12|0.82
07:04:13|0.821
07:04:14|0.815
07:04:15|0.8135
07:04:16|0.8147
07:04:17|0.8151
07:04:18|0.8156
07:04:19|0.8188
07:04:20|0.8208
07:04:21|0.8311
07:04:22|0.8284
07:04:23|0.8227
07:04:24|0.817
07:04:25|0.8198
07:04:26|0.8223
07:04:27|0.8239
07:04:28|0.813
07:04:29|0.8184
07:04:30|0.8182
07:04:31|0.8193
07:04:32|0.8211
07:04:33|0.8174
07:04:34|0.8228
07:04:35|0.8194
07:04:36|0.8205
07:04:37|0.823
07:04:38|0.8196
07:04:39|0.8198
07:04:40|0.8211
07:04:41|0.8197
07:04:42|0.8199
07:04:43|0.8198
07:04:44|0.8192
07:04:45|0.8192
07:04:46|0.8227
07:04:47|0.8209
07:04:48|0.8201
07:04:49|0.8213
07:04:50|0.821
07:04:51|0.8217
07:04:53|0.8239
07:04:54|0.8242
07:04:56|0.8239
07:04:56|0.8186
07:04:57|0.8216
07:04:58|0.8142
07:05:00|0.8125
07:05:01|0.8194
07:05:02|0.8187
07:05:03|0.8176
07:05:04|0.8196
07:05:05|0.8249
07:05:06|0.829
07:05:07|0.8259
07:05:08|0.8251
07:05:09|0.8249
07:05:10|0.8245
07:05:11|0.8261
07:05:12|0.8264
07:05:13|0.8234
07:05:14|0.8241
07:05:15|0.8243
07:05:16|0.8231
07:05:17|0.827
07:05:18|0.8265
07:05:19|0.826
07:05:20|0.8248
07:05:21|0.8231
07:05:22|0.8236
07:05:23|0.8192
07:05:24|0.8192
07:05:25|0.8204
07:05:26|0.8173
07:05:27|0.8187
07:05:28|0.8147
07:05:29|0.8157
07:05:30|0.8137
07:05:31|0.8134
07:05:32|0.814
07:05:34|0.8141
07:05:34|0.8127
07:05:35|0.8139
07:05:36|0.808
07:05:37|0.8111
07:05:38|0.8076
07:05:39|0.8022
07:05:40|0.8082
07:05:42|0.806
07:05:42|0.8023
07:05:43|0.8
07:05:44|0.7902
07:05:45|0.7954
07:05:46|0.7937
07:05:48|0.7976
07:05:48|0.7904
07:05:49|0.7962
07:05:50|0.7931
07:05:51|0.7967
07:05:52|0.7961
07:05:55|0.7983
07:05:56|0.8026
07:05:57|0.8037
07:05:59|0.801
07:06:00|0.8036
07:06:01|0.8037
07:06:02|0.802
07:06:03|0.8038
07:06:04|0.8039
07:06:05|0.8038
07:06:07|0.8095
07:06:07|0.8117
07:06:08|0.8169
07:06:10|0.8176
07:06:11|0.8136
07:06:12|0.817
07:06:13|0.8146
07:06:14|0.8194
07:06:15|0.8154
07:06:15|0.8173
07:06:17|0.8168
07:06:18|0.8199
07:06:19|0.8177
07:06:19|0.8205
07:06:21|0.82
07:06:22|0.8236
07:06:23|0.8241
07:06:24|0.8247
07:06:25|0.8254
07:06:25|0.8198
07:06:27|0.8199
07:06:28|0.8179
07:06:28|0.8217
07:06:30|0.8197
07:06:30|0.8215
07:06:31|0.824
07:06:33|0.8221
07:06:34|0.824
07:06:35|0.824
07:06:36|0.8255
07:06:37|0.8202
07:06:38|0.821
07:06:39|0.8237
07:06:39|0.824
07:06:40|0.8239
07:06:41|0.8234
07:06:43|0.8218
07:06:44|0.824
07:06:45|0.824
07:06:46|0.8248
07:06:46|0.8248
07:06:48|0.8254
07:06:48|0.824
07:06:50|0.822
07:06:50|0.8221
07:06:51|0.8279
07:06:52|0.8265
07:06:55|0.83
07:06:56|0.8298
07:06:58|0.8299
07:06:59|0.8302
07:07:01|0.8326
07:07:01|0.8308
07:07:02|0.8314
07:07:04|0.8285
07:07:05|0.8316
07:07:06|0.8317
07:07:07|0.827
07:07:08|0.8298
07:07:09|0.8301
07:07:09|0.8301
07:07:10|0.8327
07:07:11|0.8335
07:07:12|0.83
07:07:14|0.83
07:07:14|0.8307
07:07:15|0.829
07:07:16|0.8287
07:07:17|0.829
07:07:18|0.8281
07:07:20|0.8311
07:07:21|0.8311
07:07:21|0.8281
07:07:22|0.8303
07:07:24|0.8325
07:07:24|0.8323
07:07:26|0.833
07:07:26|0.8347
07:07:28|0.8355
07:07:28|0.8347
07:07:29|0.8368
07:07:30|0.837
07:07:32|0.8369
07:07:32|0.8303
07:07:33|0.832
07:07:34|0.8365
07:07:35|0.8325
07:07:37|0.8335
07:07:37|0.8357
07:07:38|0.8338
07:07:40|0.8357
07:07:40|0.837
07:07:41|0.8386
07:07:42|0.8371
07:07:43|0.8365
07:07:45|0.835
07:07:45|0.8366
07:07:46|0.8339
07:07:47|0.836
07:07:49|0.83
07:07:49|0.8334
07:07:50|0.83
07:07:51|0.8299
07:07:53|0.8271
07:07:53|0.8296
07:07:55|0.8281
07:07:57|0.8271
07:07:58|0.8249
07:07:59|0.8263
07:07:59|0.8259
07:08:01|0.8251
07:08:03|0.8228
07:08:03|0.825
07:08:05|0.8259
07:08:05|0.8273
07:08:06|0.8273
07:08:08|0.8304
07:08:08|0.8303
07:08:10|0.8341
07:08:11|0.8314
07:08:11|0.8344
07:08:12|0.8314
07:08:14|0.8332
07:08:14|0.8336
07:08:16|0.8329
07:08:16|0.8329
07:08:18|0.8329
07:08:18|0.8306
07:08:19|0.8341
07:08:20|0.8316
07:08:21|0.8316
07:08:23|0.8324
07:08:23|0.8322
07:08:24|0.8337
07:08:25|0.8336
07:08:26|0.8335
07:08:28|0.8325
07:08:28|0.8325
07:08:30|0.8337
07:08:32|0.8325
07:08:32|0.8339
07:08:33|0.8312
07:08:34|0.83
07:08:35|0.8312
07:08:36|0.8272
07:08:37|0.83
07:08:38|0.83
07:08:39|0.83
07:08:40|0.8271
07:08:41|0.825
07:08:42|0.8224
07:08:43|0.8214
07:08:44|0.8226
07:08:45|0.822
07:08:46|0.822
07:08:47|0.8266
07:08:48|0.8306
07:08:49|0.826
07:08:50|0.8306
07:08:51|0.8255
07:08:52|0.8253
07:08:53|0.8263
07:08:54|0.8261
07:08:56|0.825
07:08:58|0.8263
07:08:58|0.8261
07:09:00|0.8262
07:09:01|0.8262
07:09:03|0.8245
07:09:04|0.8235
07:09:05|0.823
07:09:06|0.8229
07:09:07|0.8229
07:09:08|0.8182
07:09:09|0.8216
07:09:10|0.8185
07:09:11|0.8206
07:09:11|0.8189
07:09:13|0.8203
07:09:14|0.8202
07:09:15|0.8203
07:09:16|0.8203
07:09:16|0.8201
07:09:18|0.8221
07:09:19|0.8202
07:09:20|0.8221
07:09:21|0.82
07:09:22|0.8195
07:09:22|0.8193
07:09:24|0.8195
07:09:24|0.8234
07:09:25|0.8229
07:09:27|0.8213
07:09:28|0.825
07:09:29|0.8244
07:09:29|0.8329
07:09:31|0.8296
07:09:32|0.8308
07:09:33|0.8251
07:09:34|0.8303
07:09:35|0.8303
07:09:35|0.834
07:09:36|0.8343
07:09:38|0.8326
07:09:39|0.838
07:09:39|0.8408
07:09:41|0.8377
07:09:41|0.8335
07:09:42|0.8344
07:09:44|0.8344
07:09:45|0.8369
07:09:46|0.8392
07:09:46|0.8397
07:09:48|0.8417
07:09:49|0.84
07:09:50|0.8394
07:09:50|0.841
07:09:52|0.8405
07:09:53|0.8415
07:09:53|0.8393
07:09:54|0.8412
07:09:56|0.8348
07:09:57|0.8355
07:09:59|0.8367
07:09:59|0.8379
07:10:01|0.8381
07:10:02|0.8445
07:10:02|0.8443
07:10:04|0.8423
07:10:04|0.8444
07:10:05|0.8381
07:10:06|0.8399
07:10:08|0.8367
07:10:08|0.838
07:10:09|0.8323
07:10:11|0.8446
07:10:12|0.8491
07:10:12|0.8492
07:10:14|0.8493
07:10:14|0.848
07:10:16|0.8694
07:10:16|0.8659
07:10:18|0.8744
07:10:18|0.8869
07:10:19|0.9
07:10:20|0.9006
07:10:21|0.9114
07:10:22|0.9159
07:10:23|0.9384
07:10:25|0.95
07:10:25|0.9498
07:10:27|0.9484
07:10:28|0.9605
07:10:29|0.9662
07:10:29|0.965
07:10:31|0.9446
07:10:31|0.9217
07:10:32|0.9254
07:10:33|0.9379
07:10:34|0.9383
07:10:35|0.9456
07:10:37|0.9585
07:10:38|0.9475
07:10:38|0.9532
07:10:39|0.9477
07:10:41|0.95
07:10:42|0.9494
07:10:42|0.9496
07:10:43|0.9343
07:10:44|0.9323
07:10:45|0.9348
07:10:47|0.9396
07:10:47|0.9418
07:10:48|0.9398
07:10:49|0.9483
07:10:50|0.9522
07:10:51|0.943
07:10:52|0.9439
07:10:54|0.9419
07:10:54|0.9397
07:10:55|0.93
07:10:56|0.933
07:10:58|0.9348
07:11:00|0.9317
07:11:01|0.9258
07:11:02|0.9275
07:11:03|0.9277
07:11:04|0.93
07:11:06|0.9335
07:11:07|0.93
07:11:08|0.93
07:11:09|0.9393
07:11:10|0.9403
07:11:11|0.9432
07:11:11|0.9301
07:11:13|0.9391
07:11:14|0.9394
07:11:15|0.9444
07:11:16|0.9266
07:11:17|0.9271
07:11:18|0.9337
07:11:19|0.9266
07:11:20|0.928
07:11:21|0.9288
07:11:22|0.9287
07:11:23|0.934
07:11:24|0.9394
07:11:25|0.932
07:11:26|0.9391
07:11:27|0.9403
07:11:28|0.9428
07:11:29|0.9457
07:11:30|0.9484
07:11:31|0.9585
07:11:32|0.9541
07:11:33|0.9569
07:11:34|0.9608
07:11:35|0.9636
07:11:36|0.9699
07:11:37|0.9685
07:11:38|0.9675
07:11:39|0.9568
07:11:40|0.9473
07:11:41|0.944
07:11:42|0.9454
07:11:43|0.9571
07:11:44|0.9511
07:11:45|0.9529
07:11:46|0.9607
07:11:47|0.9582
07:11:48|0.9561
07:11:49|0.9509
07:11:50|0.9577
07:11:51|0.9564
07:11:52|0.957
07:11:53|0.9619
07:11:54|0.9635
07:11:55|0.962
07:11:56|0.9568
07:11:57|0.9611
07:11:58|0.9605
07:12:00|0.963
07:12:01|0.944
07:12:02|0.9481
07:12:03|0.949
07:12:04|0.9489
07:12:05|0.9473
07:12:07|0.9496
07:12:08|0.9488
07:12:09|0.95
07:12:10|0.9711
07:12:11|0.9679
07:12:12|0.9656
07:12:12|0.9747
07:12:14|0.9633
07:12:15|0.9584
07:12:15|0.9548
07:12:17|0.9545
07:12:18|0.9649
07:12:19|0.9649
07:12:20|0.9593
07:12:21|0.9607
07:12:22|0.969
07:12:23|0.9649
07:12:24|0.9643
07:12:24|0.9657
07:12:26|0.9611
07:12:26|0.9561
07:12:28|0.951
07:12:29|0.9514
07:12:30|0.9543
07:12:31|0.9564
07:12:32|0.9572
07:12:33|0.9573
07:12:34|0.9461
07:12:35|0.9451
07:12:35|0.9472
07:12:36|0.9444
07:12:38|0.948
07:12:39|0.9485
07:12:40|0.9496
07:12:41|0.9497
07:12:42|0.95
07:12:43|0.95
07:12:43|0.9566
07:12:45|0.9552
07:12:46|0.9517
07:12:47|0.9516
07:12:48|0.9515
07:12:48|0.951
07:12:50|0.9522
07:12:51|0.9546
07:12:52|0.9536
07:12:53|0.9529
07:12:54|0.958
07:12:55|0.9675
07:12:56|0.9635
07:12:57|0.9669
07:12:58|0.9736
07:12:58|0.9771
07:13:01|0.9724
07:13:02|0.9621
07:13:03|0.9602
07:13:04|0.9618
07:13:05|0.9659
07:13:06|0.962
07:13:07|0.9651
07:13:09|0.96
07:13:10|0.9628
07:13:11|0.9601
07:13:12|0.9603
07:13:13|0.961
07:13:14|0.963
07:13:15|0.9612
07:13:16|0.9649
07:13:17|0.9649
07:13:18|0.9628
07:13:19|0.9581
07:13:20|0.9539
07:13:21|0.9467
07:13:22|0.9438
07:13:23|0.947
07:13:24|0.9435
07:13:25|0.9515
07:13:26|0.9498
07:13:27|0.9509
07:13:28|0.957
07:13:29|0.9569
07:13:30|0.9548
07:13:31|0.9557
07:13:32|0.9564
07:13:33|0.9595
07:13:34|0.9572
07:13:35|0.9509
07:13:36|0.9538
07:13:37|0.9509
07:13:38|0.95
07:13:39|0.9502
07:13:40|0.9512
07:13:41|0.9513
07:13:42|0.9521
07:13:43|0.9522
07:13:44|0.9544
07:13:45|0.9515
07:13:46|0.9521
07:13:47|0.9529
07:13:48|0.9548
07:13:49|0.9555
07:13:50|0.9529
07:13:51|0.9553
07:13:52|0.9559
07:13:53|0.9544
07:13:54|0.9556
07:13:55|0.9557
07:13:56|0.9557
07:13:57|0.9551
07:13:58|0.9563
07:13:59|0.9631
07:14:00|0.9614
07:14:02|0.9636
07:14:04|0.9624
07:14:04|0.9696
07:14:06|0.9631
07:14:07|0.9685
07:14:08|0.9655
07:14:09|0.9712
07:14:10|0.9765
07:14:11|0.973
07:14:12|0.9758
07:14:13|0.977
07:14:14|0.9774
07:14:15|0.9772
07:14:16|0.9756
07:14:17|0.9834
07:14:18|0.9838
07:14:19|1.
07:14:20|1.0248
07:14:21|1.0289
07:14:22|1.0346
07:14:23|1.0383
07:14:24|1.05
07:14:25|1.0491
07:14:26|1.055
07:14:27|1.0454
07:14:28|1.0501
07:14:29|1.0486
07:14:30|1.0427
07:14:31|1.0357
07:14:32|1.0343
07:14:33|1.0331
07:14:34|1.0371
07:14:35|1.0361
07:14:36|1.0373
07:14:37|1.0376
07:14:38|1.0394
07:14:39|1.0382
07:14:40|1.0411
07:14:41|1.0422
07:14:42|1.0447
07:14:43|1.0499
07:14:44|1.0554
07:14:45|1.0581
07:14:46|1.0659
07:14:47|1.0688
07:14:48|1.0705
07:14:49|1.0568
07:14:50|1.0535
07:14:52|1.0426
07:14:53|1.0503
07:14:54|1.0539
07:14:55|1.0608
07:14:56|1.06
07:14:57|1.0649
07:14:58|1.0604
07:14:59|1.0576
07:15:00|1.0581
07:15:01|1.0587
07:15:03|1.0667
07:15:05|1.0713
07:15:05|1.0752
07:15:06|1.0652
07:15:07|1.0797
07:15:08|1.079
07:15:09|1.0798
07:15:10|1.079
07:15:11|1.0788
07:15:12|1.0702
07:15:13|1.0636
07:15:14|1.0573
07:15:15|1.0611
07:15:16|1.0531
07:15:17|1.05
07:15:18|1.0552
07:15:19|1.052
07:15:20|1.0513
07:15:21|1.0536
07:15:22|1.0543
07:15:23|1.0532
07:15:24|1.0531
07:15:25|1.0563
07:15:27|1.0512
07:15:28|1.05
07:15:29|1.0393
07:15:30|1.0385
07:15:30|1.0258
07:15:32|1.0318
07:15:33|1.029
07:15:34|1.025
07:15:35|1.02
07:15:36|1.0119
07:15:36|1.0093
07:15:38|1.0126
07:15:39|1.0188
07:15:40|1.0213
07:15:41|1.0107
07:15:41|1.0147
07:15:43|1.0188
07:15:44|1.0223
07:15:44|1.0275
07:15:45|1.0295
07:15:47|1.0318
07:15:47|1.0312
07:15:48|1.0316
07:15:50|1.0346
07:15:50|1.0371
07:15:51|1.0401
07:15:53|1.0416
07:15:53|1.0417
07:15:54|1.0428
07:15:56|1.0451
07:15:56|1.0481
07:15:58|1.048
07:15:58|1.0471
07:15:59|1.0439
07:16:00|1.044
07:16:01|1.039
07:16:04|1.0345
07:16:05|1.0312
07:16:07|1.0309
07:16:08|1.0232
07:16:10|1.0178
07:16:11|1.0279
07:16:12|1.0263
07:16:13|1.0261
07:16:13|0.992
07:16:15|0.9953
07:16:15|0.9905
07:16:17|0.9875
07:16:18|0.9842
07:16:20|0.9812
07:16:20|0.9756
07:16:21|0.9839
07:16:23|0.9901
07:16:24|0.9803
07:16:24|0.9904
07:16:25|0.9923
07:16:27|1.0074
07:16:27|1.0028
07:16:28|1.0098
07:16:29|1.0015
07:16:30|1.0081
07:16:32|1.0094
07:16:33|1.0099
07:16:33|1.0099
07:16:35|1.0083
07:16:36|1.0073
07:16:37|1.0075
07:16:37|1.0097
07:16:38|1.0038
07:16:39|1.0015
07:16:41|1.0026
07:16:41|0.9997
07:16:42|0.993
07:16:43|0.9913
07:16:44|0.9878
07:16:46|0.9996
07:16:46|0.9971
07:16:47|0.9984
07:16:48|0.9986
07:16:49|0.9907
07:16:50|0.9974
07:16:51|0.9959
07:16:52|0.9956
07:16:53|0.9956
07:16:55|1.0036
07:16:55|1.011
07:16:56|1.0098
07:16:58|1.0145
07:16:58|1.0128
07:16:59|1.0144
07:17:00|1.0152
07:17:01|1.0152
07:17:02|1.0215
07:17:03|1.0255
07:17:05|1.0234
07:17:07|1.03
07:17:07|1.0325
07:17:09|1.0295
07:17:10|1.0294
07:17:11|1.0355
07:17:12|1.0372
07:17:13|1.0297
07:17:14|1.033
07:17:15|1.0394
07:17:16|1.0396
07:17:17|1.0399
07:17:18|1.0397
07:17:19|1.0339
07:17:20|1.038
07:17:21|1.0398
07:17:21|1.0419
07:17:23|1.0406
07:17:24|1.0421
07:17:25|1.0469
07:17:26|1.0451
07:17:27|1.0449
07:17:27|1.05
07:17:29|1.051
07:17:30|1.0605
07:17:31|1.0697
07:17:32|1.0721
07:17:33|1.0849
07:17:34|1.0872
07:17:34|1.0952
07:17:36|1.0821
07:17:38|1.0733
07:17:38|1.0714
07:17:39|1.0694
07:17:41|1.0638
07:17:41|1.0744
07:17:42|1.0587
07:17:43|1.0563
07:17:44|1.0593
07:17:45|1.0695
07:17:46|1.0641
07:17:47|1.061
07:17:48|1.0607
07:17:49|1.0566
07:17:50|1.0498
07:17:51|1.0524
07:17:52|1.0517
07:17:54|1.0569
07:17:55|1.0565
07:17:56|1.0511
07:17:57|1.0473
07:17:58|1.0439
07:17:59|1.0411
07:18:00|1.04
07:18:01|1.0391
07:18:02|1.0411
07:18:03|1.0382
07:18:04|1.0461
07:18:06|1.0419
07:18:07|1.0467
07:18:08|1.0457
07:18:09|1.0481
07:18:11|1.0498
07:18:12|1.0554
07:18:13|1.0557
07:18:14|1.0568
07:18:15|1.0559
07:18:16|1.0587
07:18:16|1.054
07:18:18|1.0523
07:18:19|1.0415
07:18:20|1.0434
07:18:21|1.047
07:18:22|1.0492
07:18:23|1.0465
07:18:23|1.0489
07:18:25|1.0405
07:18:25|1.0488
07:18:26|1.0484
07:18:27|1.0555
07:18:28|1.0539
07:18:29|1.0642
07:18:30|1.0666
07:18:31|1.0628
07:18:33|1.065
07:18:33|1.0649
07:18:35|1.0577
07:18:36|1.0602
07:18:36|1.0608
07:18:37|1.0641
07:18:39|1.0652
07:18:40|1.0648
07:18:40|1.0566
07:18:41|1.0593
07:18:42|1.0563
07:18:43|1.0571
07:18:44|1.0549
07:18:45|1.0521
07:18:46|1.05
07:18:47|1.0485
07:18:48|1.0518
07:18:49|1.0495
07:18:50|1.0457
07:18:52|1.0456
07:18:52|1.0439
07:18:53|1.0442
07:18:54|1.0378
07:18:55|1.0337
07:18:56|1.0366
07:18:57|1.0444
07:18:58|1.0323
07:18:59|1.0349
07:19:01|1.0398
07:19:02|1.0423
07:19:02|1.04
07:19:03|1.0385
07:19:05|1.0364
07:19:06|1.0364
07:19:07|1.03
07:19:08|1.0251
07:19:09|1.0289
07:19:10|1.0218
07:19:11|1.0248
07:19:12|1.0304
07:19:14|1.0248
07:19:14|1.0295
07:19:15|1.0333
07:19:16|1.0326
07:19:18|1.04
07:19:18|1.036
07:19:19|1.0361
07:19:21|1.0298
07:19:22|1.0329
07:19:22|1.0299
07:19:24|1.0289
07:19:25|1.033
07:19:26|1.03
07:19:26|1.0315
07:19:28|1.0336
07:19:29|1.0303
07:19:29|1.0336
07:19:30|1.0327
07:19:32|1.0349
07:19:33|1.0384
07:19:34|1.0405
07:19:35|1.0348
07:19:35|1.0369
07:19:36|1.0359
07:19:38|1.0349
07:19:39|1.0357
07:19:40|1.0406
07:19:40|1.0555
07:19:42|1.0547
07:19:42|1.0555
07:19:43|1.0531
07:19:45|1.05
07:19:45|1.0491
07:19:47|1.0514
07:19:47|1.0565
07:19:49|1.0552
07:19:50|1.0531
07:19:51|1.0453
07:19:51|1.0439
07:19:52|1.0535
07:19:53|1.0488
07:19:54|1.0513
07:19:55|1.05
07:19:56|1.054
07:19:57|1.0557
07:19:58|1.0533
07:20:00|1.0539
07:20:00|1.0563
07:20:02|1.0539
07:20:02|1.0518
07:20:03|1.0439
07:20:04|1.0425
07:20:05|1.0421
07:20:06|1.0699
07:20:08|1.043
07:20:09|1.0403
07:20:10|1.0455
07:20:11|1.0585
07:20:12|1.0551
07:20:14|1.0499
07:20:15|1.0541
07:20:16|1.0564
07:20:17|1.0563
07:20:18|1.0585
07:20:19|1.0585
07:20:20|1.0565
07:20:21|1.0615
07:20:21|1.0674
07:20:24|1.0668
07:20:24|1.0659
07:20:25|1.0681
07:20:26|1.0659
07:20:27|1.0559
07:20:28|1.0516
07:20:29|1.059
07:20:30|1.0624
07:20:31|1.0615
07:20:32|1.0591
07:20:33|1.0603
07:20:34|1.0604
07:20:35|1.0528
07:20:36|1.055
07:20:37|1.0532
07:20:38|1.0454
07:20:39|1.0472
07:20:40|1.0431
07:20:41|1.0422
07:20:42|1.0454
07:20:43|1.0424
07:20:44|1.0415
07:20:45|1.042
07:20:46|1.0421
07:20:47|1.0465
07:20:48|1.0474
07:20:49|1.0488
07:20:50|1.0467
07:20:51|1.0473
07:20:52|1.0496
07:20:54|1.0469
07:20:54|1.0466
07:20:56|1.0432
07:20:56|1.046
07:20:57|1.042
07:20:58|1.0442
07:20:59|1.0357
07:21:00|1.0382
07:21:01|1.042
07:21:02|1.0411
07:21:03|1.0425
07:21:04|1.044
07:21:05|1.0455
07:21:06|1.0394
07:21:08|1.0432
07:21:09|1.0452
07:21:10|1.0464
07:21:12|1.052
07:21:12|1.0493
07:21:14|1.0486
07:21:14|1.055
07:21:16|1.0562
07:21:16|1.0643
07:21:18|1.0653
07:21:18|1.0663
07:21:19|1.0643
07:21:20|1.0569
07:21:22|1.0529
07:21:23|1.0452
07:21:23|1.049
07:21:24|1.0558
07:21:26|1.0535
07:21:27|1.0587
07:21:27|1.058
07:21:28|1.0583
07:21:30|1.0582
07:21:31|1.059
07:21:31|1.0581
07:21:32|1.0566
07:21:34|1.06
07:21:34|1.058
07:21:35|1.0545
07:21:36|1.055
07:21:37|1.0559
07:21:39|1.0562
07:21:40|1.0556
07:21:40|1.0564
07:21:41|1.0544
07:21:43|1.0573
07:21:43|1.057
07:21:44|1.059
07:21:45|1.0574
07:21:46|1.0574
07:21:47|1.0569
07:21:49|1.0555
07:21:50|1.0499
07:21:51|1.0472
07:21:51|1.0442
07:21:52|1.0435
07:21:53|1.0365
07:21:55|1.0411
07:21:55|1.0425
07:21:56|1.0432
07:21:57|1.0447
07:21:58|1.0465
07:21:59|1.0365
07:22:00|1.042
07:22:01|1.0471
07:22:03|1.0487
07:22:03|1.0487
07:22:04|1.0473
07:22:06|1.0461
07:22:06|1.0455
07:22:07|1.0478
07:22:09|1.0468
07:22:11|1.0501
07:22:12|1.0479
07:22:13|1.0451
07:22:14|1.0436
07:22:15|1.0433
07:22:16|1.04
07:22:17|1.04
07:22:18|1.0401
07:22:19|1.0402
07:22:20|1.036
07:22:21|1.0383
07:22:22|1.036
07:22:23|1.0383
07:22:24|1.0362
07:22:25|1.0383
07:22:26|1.0384
07:22:27|1.0393
07:22:28|1.0354
07:22:29|1.036
07:22:30|1.035
07:22:31|1.0354
07:22:32|1.0365
07:22:33|1.0359
07:22:34|1.0349
07:22:35|1.0332
07:22:36|1.03
07:22:37|1.025
07:22:38|1.0246
07:22:39|1.0143
07:22:40|1.0187
07:22:41|1.0102
07:22:42|1.0114
07:22:43|1.001
07:22:44|1.0057
07:22:45|1.0002
07:22:46|1.006
07:22:47|1.008
07:22:48|1.0048
07:22:49|1.0059
07:22:50|1.0033
07:22:51|1.0003
07:22:52|0.999
07:22:53|0.9965
07:22:54|0.9968
07:22:55|0.994
07:22:56|0.9934
07:22:57|0.9934
07:22:58|0.991
07:22:59|0.9931
07:23:00|0.9977
07:23:01|1.
07:23:02|0.9964
07:23:03|0.9991
07:23:04|0.995
07:23:05|0.9953
07:23:06|1.0049
07:23:07|1.0107
07:23:08|1.0122
07:23:09|1.0194
07:23:11|1.0084
07:23:12|1.0141
07:23:14|1.0104
07:23:14|1.0132
07:23:15|1.011
07:23:16|1.0171
07:23:17|1.0132
07:23:18|1.0072
07:23:19|1.0104
07:23:20|1.0115
07:23:21|1.0122
07:23:22|1.009
07:23:24|1.0077
07:23:25|1.0039
07:23:25|1.0111
07:23:27|1.0083
07:23:28|1.0092
07:23:29|1.0107
07:23:30|1.0114
07:23:31|1.0066
07:23:31|1.0077
07:23:33|1.0066
07:23:34|1.0051
07:23:35|1.0065
07:23:36|1.0013
07:23:37|1.0072
07:23:38|1.0001
07:23:39|1.0093
07:23:40|1.0051
07:23:42|1.0053
07:23:43|1.0013
07:23:43|1.0067
07:23:45|1.0026
07:23:46|1.0045
07:23:47|1.0013
07:23:47|1.003
07:23:49|1.0022
07:23:49|1.0043
07:23:50|1.0027
07:23:51|1.0056
07:23:52|1.0089
07:23:53|1.0088
07:23:54|1.0062
07:23:55|1.0129
07:23:56|1.0128
07:23:57|1.0142
07:23:58|1.0125
07:24:01|1.0125
07:24:01|1.0146
07:24:02|1.0169
07:24:03|1.0177
07:24:05|1.0181
07:24:05|1.0244
07:24:06|1.0232
07:24:07|1.0221
07:24:08|1.0258
07:24:09|1.0269
07:24:11|1.026
07:24:12|1.0264
07:24:13|1.0274
07:24:14|1.0279
07:24:16|1.0262
07:24:17|1.0219
07:24:17|1.0255
07:24:19|1.0194
07:24:19|1.0199
07:24:20|1.0166
07:24:22|1.0129
07:24:23|1.0153
07:24:24|1.0127
07:24:25|1.0111
07:24:26|1.0121
07:24:27|1.0122
07:24:28|1.0117
07:24:29|1.0103
07:24:30|1.0099
07:24:32|1.0051
07:24:32|1.0078
07:24:34|1.0084
07:24:35|1.0052
07:24:36|1.0063
07:24:37|1.003
07:24:39|1.0063
07:24:39|1.0052
07:24:40|1.0089
07:24:41|1.0088
07:24:42|1.0073
07:24:43|1.009
07:24:44|1.0075
07:24:46|1.0094
07:24:47|1.0075
07:24:48|1.0082
07:24:49|1.01
07:24:50|1.0147
07:24:52|1.0156
07:24:53|1.0123
07:24:53|1.0136
07:24:55|1.019
07:24:57|1.0159
07:24:57|1.0188
07:24:58|1.0157
07:25:00|1.0157
07:25:00|1.02
07:25:01|1.0177
07:25:02|1.0177
07:25:03|1.0078
07:25:05|1.0114
07:25:05|1.0142
07:25:06|1.0149
07:25:08|1.0166
07:25:08|1.0132
07:25:09|1.0118
07:25:11|1.0051
07:25:12|1.0083
07:25:14|1.0093
07:25:16|1.0083
07:25:17|1.0091
07:25:18|1.0091
07:25:19|1.014
07:25:20|1.016
07:25:21|1.0146
07:25:22|1.0166
07:25:23|1.0195
07:25:24|1.0198
07:25:25|1.0162
07:25:26|1.0162
07:25:26|1.0191
07:25:28|1.0216
07:25:28|1.022
07:25:29|1.019
07:25:30|1.0219
07:25:32|1.0191
07:25:33|1.02
07:25:34|1.02
07:25:34|1.0214
07:25:35|1.0216
07:25:36|1.0216
07:25:37|1.0227
07:25:39|1.0261
07:25:39|1.0264
07:25:40|1.0267
07:25:42|1.0264
07:25:43|1.0259
07:25:44|1.0259
07:25:46|1.0247
07:25:46|1.0243
07:25:47|1.0209
07:25:48|1.018
07:25:49|1.016
07:25:50|1.02
07:25:51|1.022
07:25:52|1.0269
07:25:53|1.0269
07:25:54|1.0258
07:25:55|1.0226
07:25:56|1.0239
07:25:57|1.0242
07:25:58|1.0254
07:26:00|1.03
07:26:01|1.0321
07:26:02|1.0311
07:26:03|1.0257
07:26:04|1.0274
07:26:05|1.0253
07:26:06|1.0222
07:26:07|1.0253
07:26:08|1.0248
07:26:09|1.0231
07:26:10|1.0245
07:26:11|1.0251
07:26:12|1.0244
07:26:14|1.0237
07:26:16|1.0249
07:26:16|1.0249
07:26:18|1.0242
07:26:19|1.0237
07:26:20|1.0238
07:26:21|1.0247
07:26:22|1.0237
07:26:23|1.0242
07:26:24|1.0237
07:26:25|1.02
07:26:26|1.0232
07:26:27|1.0235
07:26:28|1.0171
07:26:29|1.0099
07:26:30|1.005
07:26:31|1.0043
07:26:32|1.0043
07:26:33|1.0098
07:26:34|1.012
07:26:35|1.0146
07:26:36|1.008
07:26:37|1.0114
07:26:38|1.0102
07:26:39|1.0114
07:26:40|1.0131
07:26:41|1.0085
07:26:42|1.0087
07:26:43|1.0121
07:26:44|1.0104
07:26:45|1.0139
07:26:46|1.013
07:26:47|1.0117
07:26:48|1.0134
07:26:49|1.0105
07:26:50|1.0116
07:26:51|1.0122
07:26:52|1.0114
07:26:53|1.0143
07:26:54|1.0127
07:26:55|1.0147
07:26:56|1.0147
07:26:57|1.0119
07:26:58|1.0141
07:26:59|1.0088
07:27:00|1.0101
07:27:01|1.0096
07:27:02|1.0084
07:27:03|1.0084
07:27:04|1.0097
07:27:05|1.0087
07:27:06|1.0097
07:27:07|1.011
07:27:08|1.0112
07:27:09|1.0094
07:27:10|1.0106
07:27:11|1.0084
07:27:12|1.009
07:27:13|1.0094
07:27:14|1.0094
07:27:15|1.0132
07:27:16|1.0112
07:27:17|1.0118
07:27:18|1.0122
07:27:19|1.0098
07:27:20|1.0114
07:27:21|1.0105
07:27:22|1.014
07:27:23|1.0128
07:27:24|1.0113
07:27:25|1.0113
07:27:26|1.0113
07:27:27|1.0089
07:27:28|1.0098
07:27:29|1.006
07:27:30|1.0023
07:27:31|1.0003
07:27:32|1.0009
07:27:33|1.0028
07:27:34|1.0018
07:27:35|1.0027
07:27:36|1.
07:27:37|1.
07:27:38|0.999
07:27:39|0.9902
07:27:40|0.9936
07:27:41|0.9923
07:27:42|0.9902
07:27:43|0.9911
07:27:44|0.9898
07:27:45|0.98
07:27:46|0.9729
07:27:47|0.978
07:27:48|0.9743
07:27:49|0.9786
07:27:50|0.9748
07:27:51|0.9739
07:27:52|0.9727
07:27:53|0.9648
07:27:54|0.9708
07:27:55|0.9709
07:27:56|0.9683
07:27:57|0.9693
07:27:58|0.9618
07:27:59|0.9669
07:28:00|0.9703
07:28:01|0.9709
07:28:02|0.9737
07:28:03|0.9769
07:28:04|0.98
07:28:05|0.9839
07:28:06|0.9821
07:28:07|0.979
07:28:08|0.9791
07:28:09|0.9797
07:28:10|0.9823
07:28:11|0.9821
07:28:12|0.9824
07:28:13|0.9839
07:28:14|0.9839
07:28:15|0.9838
07:28:16|0.9856
07:28:18|0.9854
07:28:19|0.9879
07:28:20|0.9901
07:28:21|0.9908
07:28:22|0.9909
07:28:24|0.9908
07:28:25|0.9908
07:28:26|0.9884
07:28:27|0.9872
07:28:27|0.9882
07:28:28|0.9873
07:28:30|0.9869
07:28:32|0.9857
07:28:32|0.9813
07:28:33|0.9811
07:28:34|0.9862
07:28:35|0.9894
07:28:36|0.9866
07:28:38|0.9866
07:28:38|0.9883
07:28:39|0.9873
07:28:40|0.9891
07:28:41|0.9891
07:28:42|0.9904
07:28:43|0.99
07:28:45|0.9903
07:28:46|0.9904
07:28:47|0.9871
07:28:48|0.9844
07:28:49|0.9863
07:28:51|0.9842
07:28:51|0.984
07:28:53|0.9846
07:28:54|0.9854
07:28:55|0.9848
07:28:56|0.9851
07:28:57|0.9849
07:28:58|0.9852
07:28:59|0.9883
07:29:00|0.9897
07:29:01|0.9875
07:29:02|0.9874
07:29:03|0.9864
07:29:04|0.9846
07:29:05|0.9875
07:29:06|0.9862
07:29:07|0.9846
07:29:08|0.9815
07:29:09|0.981
07:29:10|0.9806
07:29:11|0.9812
07:29:12|0.9802
07:29:13|0.9822
07:29:14|0.981
07:29:16|0.9805
07:29:18|0.98
07:29:19|0.98
07:29:20|0.9794
07:29:21|0.9788
07:29:22|0.9725
07:29:23|0.9722
07:29:24|0.9736
07:29:25|0.974
07:29:27|0.9727
07:29:27|0.9725
07:29:29|0.9735
07:29:30|0.9773
07:29:31|0.9761
07:29:33|0.9801
07:29:34|0.9775
07:29:35|0.9757
07:29:36|0.9746
07:29:37|0.9729
07:29:38|0.9737
07:29:39|0.9746
07:29:40|0.9727
07:29:41|0.9711
07:29:42|0.9705
07:29:43|0.9682
07:29:44|0.9683
07:29:45|0.9655
07:29:46|0.9673
07:29:47|0.967
07:29:48|0.9661
07:29:49|0.966
07:29:50|0.9651
07:29:51|0.9612
07:29:52|0.9618
07:29:53|0.9577
07:29:54|0.952
07:29:55|0.9516
07:29:56|0.95
07:29:57|0.9486
07:29:58|0.95
07:29:59|0.95
07:30:00|0.95
07:30:01|0.9481
07:30:02|0.9493
07:30:03|0.9481
07:30:04|0.9463
07:30:05|0.947
07:30:06|0.9459
07:30:07|0.9462
07:30:08|0.9447
07:30:09|0.9462
07:30:10|0.9491
07:30:11|0.9531
07:30:12|0.9554
07:30:13|0.9576
07:30:14|0.9557
07:30:15|0.9571
07:30:16|0.9571
07:30:18|0.9594
07:30:20|0.9608
07:30:21|0.9618
07:30:22|0.9618
07:30:23|0.9618
07:30:23|0.9617
07:30:25|0.9617
07:30:26|0.9649
07:30:27|0.9621
07:30:28|0.9642
07:30:28|0.9634
07:30:30|0.9652
07:30:31|0.9676
07:30:32|0.9736
07:30:33|0.9732
07:30:34|0.9734
07:30:35|0.9775
07:30:35|0.9779
07:30:36|0.9797
07:30:37|0.977
07:30:39|0.9789
07:30:40|0.9786
07:30:41|0.9788
07:30:41|0.98
07:30:43|0.98
07:30:44|0.9825
07:30:45|0.9844
07:30:45|0.9859
07:30:46|0.9817
07:30:48|0.9828
07:30:49|0.9873
07:30:50|0.9854
07:30:51|0.9872
07:30:51|0.9872
07:30:52|0.9857
07:30:54|0.982
07:30:54|0.9793
07:30:56|0.9734
07:30:57|0.99
07:30:58|0.9882
07:30:58|0.9864
07:31:00|0.9845
07:31:01|0.9867
07:31:01|0.9875
07:31:03|0.9916
07:31:04|0.9929
07:31:04|0.9929
07:31:06|0.9952
07:31:07|0.9991
07:31:08|1.0073
07:31:09|1.0104
07:31:09|1.0127
07:31:11|1.0176
07:31:12|1.0149
07:31:13|1.0115
07:31:14|1.017
07:31:14|1.0168
07:31:16|1.0167
07:31:17|1.0132
07:31:19|1.0113
07:31:20|1.0011
07:31:21|0.999
07:31:22|0.9988
07:31:24|1.0055
07:31:24|1.0039
07:31:25|1.0079
07:31:26|1.0089
07:31:28|1.0082
07:31:29|1.0087
07:31:31|1.001
07:31:31|1.0009
07:31:32|1.009
07:31:33|1.0074
07:31:35|1.0073
07:31:35|1.0013
07:31:37|1.0042
07:31:38|1.0064
07:31:39|1.0064
07:31:39|1.0061
07:31:41|1.0017
07:31:42|1.0039
07:31:43|1.0029
07:31:43|1.0071
07:31:45|1.0064
07:31:45|1.0036
07:31:46|1.0046
07:31:48|1.0057
07:31:48|1.0046
07:31:50|0.9948
07:31:51|0.9994
07:31:51|1.0023
07:31:52|0.9992
07:31:54|0.9957
07:31:54|1.
07:31:55|0.9999
07:31:56|0.9979
07:31:57|0.999
07:31:58|0.9985
07:32:00|1.
07:32:00|0.9966
07:32:01|0.9929
07:32:02|0.9904
07:32:04|0.997
07:32:04|0.9965
07:32:05|0.9948
07:32:07|0.9972
07:32:07|0.9943
07:32:08|0.9969
07:32:11|0.9937
07:32:11|0.9991
07:32:12|0.9991
07:32:13|0.9951
07:32:15|0.9956
07:32:15|0.9975
07:32:16|1.
07:32:18|0.9999
07:32:20|1.0006
07:32:21|1.0012
07:32:22|1.0005
07:32:23|1.
07:32:25|1.0021
07:32:27|1.0013
07:32:27|1.0021
07:32:28|1.0009
07:32:30|1.0023
07:32:31|1.0049
07:32:31|1.0034
07:32:32|1.0036
07:32:33|1.0053
07:32:35|1.0033
07:32:35|1.005
07:32:36|1.0064
07:32:37|1.0074
07:32:38|1.0081
07:32:39|1.0049
07:32:40|1.0066
07:32:41|1.0064
07:32:42|1.0065
07:32:43|1.0077
07:32:44|1.0087
07:32:45|1.0076
07:32:46|1.0071
07:32:47|1.0077
07:32:48|1.0083
07:32:49|1.0096
07:32:50|1.0127
07:32:51|1.0163
07:32:52|1.0197
07:32:53|1.019
07:32:54|1.0178
07:32:55|1.0178
07:32:56|1.0175
07:32:57|1.0167
07:32:58|1.0147
07:32:59|1.014
07:33:00|1.0121
07:33:01|1.0111
07:33:02|1.0148
07:33:03|1.0099
07:33:04|1.0085
07:33:05|1.0068
07:33:06|1.0038
07:33:07|1.0046
07:33:08|1.0053
07:33:09|1.0051
07:33:10|1.0052
07:33:11|1.0044
07:33:12|1.003
07:33:13|1.0013
07:33:14|1.0019
07:33:15|1.
07:33:16|0.9972
07:33:17|0.9997
07:33:18|0.9971
07:33:20|1.
07:33:22|1.0102
07:33:23|1.0083
07:33:24|1.
07:33:26|1.0004
07:33:27|1.0053
07:33:27|1.0027
07:33:29|1.0073
07:33:30|1.0034
07:33:30|1.0033
07:33:31|1.0026
07:33:33|1.0053
07:33:34|1.0073
07:33:35|1.0062
07:33:36|1.0059
07:33:37|1.0062
07:33:38|1.0039
07:33:39|1.0037
07:33:40|1.0025
07:33:41|1.0011
07:33:42|1.0035
07:33:43|1.0052
07:33:44|1.0091
07:33:45|1.007
07:33:46|1.008
07:33:47|1.0053
07:33:48|1.007
07:33:49|1.0047
07:33:50|1.0044
07:33:51|1.0052
07:33:52|1.0057
07:33:53|1.0061
07:33:54|1.0048
07:33:55|1.0053
07:33:56|1.0053
07:33:57|1.0059
07:33:58|1.0057
07:33:59|1.0053
07:34:00|1.0065
07:34:01|1.0063
07:34:02|1.0126
07:34:03|1.0122
07:34:04|1.0139
07:34:05|1.0146
07:34:06|1.0158
07:34:07|1.0191
07:34:08|1.0215
07:34:09|1.0373
07:34:10|1.0369
07:34:11|1.0333
07:34:12|1.035
07:34:13|1.0319
07:34:14|1.027
07:34:15|1.0324
07:34:16|1.0344
07:34:17|1.0334
07:34:18|1.0343
07:34:19|1.0373
07:34:20|1.034
07:34:22|1.0371
07:34:22|1.0341
07:34:24|1.0342
07:34:26|1.026
07:34:27|1.0144
07:34:27|1.0241
07:34:28|1.0254
07:34:29|1.0245
07:34:31|1.0288
07:34:31|1.0295
07:34:33|1.0294
07:34:33|1.0284
07:34:34|1.03
07:34:35|1.0267
07:34:36|1.028
07:34:37|1.0299
07:34:38|1.0281
07:34:39|1.03
07:34:40|1.0317
07:34:41|1.0288
07:34:42|1.0311
07:34:43|1.0295
07:34:45|1.0311
07:34:45|1.0317
07:34:47|1.0316
07:34:48|1.0324
07:34:49|1.0317
07:34:50|1.0319
07:34:51|1.0335
07:34:52|1.0358
07:34:53|1.0365
07:34:54|1.039
07:34:55|1.0381
07:34:55|1.04
07:34:57|1.0402
07:34:58|1.0402
07:34:58|1.0403
07:35:00|1.041
07:35:01|1.0415
07:35:02|1.0426
07:35:03|1.0426
07:35:04|1.0391
07:35:04|1.0397
07:35:06|1.039
07:35:07|1.0373
07:35:08|1.0404
07:35:09|1.0372
07:35:10|1.0371
07:35:11|1.0366
07:35:12|1.0319
07:35:13|1.0289
07:35:13|1.0281
07:35:15|1.03
07:35:16|1.0281
07:35:17|1.0379
07:35:17|1.0269
07:35:18|1.0224
07:35:19|1.0287
07:35:20|1.0286
07:35:22|1.0251
07:35:24|1.012
07:35:24|1.0067
07:35:26|1.0163
07:35:26|1.0168
07:35:27|1.0142
07:35:28|1.0172
07:35:29|1.0194
07:35:31|1.0214
07:35:31|1.0205
07:35:32|1.0216
07:35:33|1.0178
07:35:34|1.0201
07:35:35|1.0225
07:35:37|1.025
07:35:38|1.025
07:35:39|1.0243
07:35:40|1.025
07:35:40|1.0259
07:35:42|1.0251
07:35:43|1.0265
07:35:44|1.0251
07:35:45|1.0251
07:35:47|1.0252
07:35:48|1.0254
07:35:48|1.0258
07:35:50|1.0174
07:35:50|1.0172
07:35:51|1.0178
07:35:53|1.0162
07:35:54|1.0135
07:35:55|1.0135
07:35:56|1.0129
07:35:57|1.0119
07:35:58|1.0124
07:36:00|1.0109
07:36:00|1.01
07:36:01|1.0082
07:36:02|1.0066
07:36:03|1.0079
07:36:04|1.0048
07:36:05|1.008
07:36:07|1.0079
07:36:08|1.008
07:36:09|1.0064
07:36:10|1.008
07:36:11|1.0125
07:36:13|1.0205
07:36:14|1.0218
07:36:15|1.0217
07:36:16|1.014
07:36:17|1.0147
07:36:17|1.0145
07:36:19|1.013
07:36:20|1.0094
07:36:20|1.0157
07:36:21|1.0205
07:36:24|1.0199
07:36:25|1.0203
07:36:26|1.013
07:36:27|1.0198
07:36:28|1.0198
07:36:29|1.0199
07:36:30|1.0199
07:36:31|1.0241
07:36:31|1.0214
07:36:33|1.0208
07:36:34|1.0218
07:36:35|1.0203
07:36:37|1.0158
07:36:37|1.0212
07:36:38|1.0218
07:36:39|1.02
07:36:40|1.0242
07:36:41|1.0223
07:36:42|1.0227
07:36:43|1.0227
07:36:44|1.0212
07:36:45|1.0154
07:36:46|1.0192
07:36:47|1.0212
07:36:48|1.0227
07:36:49|1.0242
07:36:50|1.0229
07:36:51|1.0229
07:36:52|1.0181
07:36:53|1.0189
07:36:55|1.0229
07:36:55|1.0228
07:36:56|1.0208
07:36:57|1.0189
07:36:58|1.0184
07:36:59|1.0211
07:37:00|1.0209
07:37:01|1.0231
07:37:02|1.0221
07:37:03|1.0188
07:37:04|1.0182
07:37:05|1.018
07:37:06|1.0164
07:37:07|1.0203
07:37:08|1.0203
07:37:09|1.0191
07:37:10|1.0191
07:37:11|1.0222
07:37:12|1.021
07:37:13|1.021
07:37:14|1.0195
07:37:15|1.0225
07:37:16|1.0161
07:37:17|1.0198
07:37:18|1.0193
07:37:19|1.0203
07:37:20|1.0203
07:37:21|1.0225
07:37:22|1.0205
07:37:23|1.0222
07:37:24|1.0222
07:37:26|1.0229
07:37:26|1.0229
07:37:28|1.0226
07:37:29|1.0231
07:37:30|1.0243
07:37:31|1.0249
07:37:33|1.0219
07:37:34|1.0218
07:37:34|1.0221
07:37:36|1.0213
07:37:37|1.0225
07:37:38|1.0225
07:37:39|1.0225
07:37:40|1.0239
07:37:41|1.023
07:37:42|1.0249
07:37:44|1.0282
07:37:45|1.0232
07:37:45|1.0225
07:37:46|1.0246
07:37:47|1.0253
07:37:49|1.027
07:37:50|1.0269
07:37:50|1.0297
07:37:51|1.0289
07:37:52|1.0305
07:37:53|1.0272
07:37:55|1.028
07:37:56|1.0279
07:37:56|1.0262
07:37:57|1.025
07:37:59|1.0267
07:37:59|1.0289
07:38:01|1.0262
07:38:02|1.0291
07:38:02|1.0288
07:38:04|1.0285
07:38:05|1.0288
07:38:05|1.0288
07:38:06|1.0288
07:38:07|1.0289
07:38:08|1.0266
07:38:09|1.026
07:38:11|1.0241
07:38:11|1.0188
07:38:12|1.0167
07:38:13|1.0195
07:38:14|1.0191
07:38:16|1.0209
07:38:17|1.0241
07:38:17|1.0199
07:38:18|1.0196
07:38:19|1.0205
07:38:20|1.0235
07:38:21|1.0196
07:38:22|1.0212
07:38:23|1.0218
07:38:25|1.023
07:38:27|1.0226
07:38:28|1.0193
07:38:29|1.0172
07:38:30|1.0176
07:38:31|1.0195
07:38:33|1.0168
07:38:34|1.015
07:38:35|1.0162
07:38:36|1.0162
07:38:36|1.0136
07:38:38|1.0152
07:38:39|1.015
07:38:40|1.0163
07:38:41|1.0158
07:38:42|1.0153
07:38:43|1.018
07:38:44|1.0185
07:38:45|1.0178
07:38:46|1.0178
07:38:47|1.0176
07:38:48|1.0178
07:38:49|1.0176
07:38:50|1.0171
07:38:51|1.0171
07:38:52|1.0171
07:38:53|1.0173
07:38:54|1.0171
07:38:55|1.0183
07:38:55|1.0173
07:38:57|1.0173
07:38:58|1.0162
07:38:59|1.0174
07:38:59|1.018
07:39:01|1.0196
07:39:02|1.0212
07:39:03|1.0212
07:39:04|1.0216
07:39:05|1.0173
07:39:06|1.0188
07:39:07|1.0179
07:39:08|1.0171
07:39:09|1.0169
07:39:11|1.0172
07:39:11|1.0176
07:39:12|1.0162
07:39:14|1.0136
07:39:14|1.0155
07:39:15|1.0139
07:39:16|1.0131
07:39:18|1.0121
07:39:18|1.0146
07:39:19|1.0142
07:39:20|1.0083
07:39:21|1.008
07:39:22|1.0035
07:39:23|1.0013
07:39:24|1.0009
07:39:26|1.0007
07:39:27|1.0011
07:39:28|1.0006
07:39:29|1.0012
07:39:30|1.0014
07:39:32|1.0039
07:39:32|1.0005
07:39:33|1.0002
07:39:34|1.0018
07:39:36|1.0006
07:39:37|1.002
07:39:38|1.0002
07:39:39|0.9998
07:39:40|1.0007
07:39:41|1.
07:39:42|0.9963
07:39:43|1.0001
07:39:44|0.9947
07:39:45|0.9929
07:39:47|0.9922
07:39:48|0.9952
07:39:49|0.9945
07:39:50|0.9902
07:39:51|0.99
07:39:52|0.9892
07:39:53|0.9808
07:39:54|0.99
07:39:55|0.9889
07:39:56|0.9857
07:39:57|0.9856
07:39:59|0.9886
07:40:00|0.9882
07:40:00|0.9861
07:40:01|0.9899
07:40:02|0.993
07:40:03|0.9925
07:40:05|0.9928
07:40:05|0.9944
07:40:07|0.9995
07:40:07|0.9995
07:40:08|0.9983
07:40:10|0.9961
07:40:10|0.9982
07:40:11|0.9991
07:40:12|1.0007
07:40:14|0.9994
07:40:14|0.9994
07:40:16|1.002
07:40:16|1.0099
07:40:18|1.0081
07:40:18|1.0083
07:40:20|1.0094
07:40:20|1.0117
07:40:21|1.0107
07:40:23|1.0123
07:40:24|1.0121
07:40:24|1.0142
07:40:25|1.0155
07:40:27|1.0115
07:40:28|1.014
07:40:30|1.0141
07:40:31|1.0131
07:40:33|1.0147
07:40:34|1.0148
07:40:36|1.012
07:40:38|1.0152
07:40:39|1.0137
07:40:40|1.0137
07:40:42|1.0143
07:40:43|1.0134
07:40:43|1.0126
07:40:45|1.0118
07:40:45|1.012
07:40:47|1.0107
07:40:48|1.0105
07:40:49|1.0064
07:40:50|1.0065
07:40:51|1.0039
07:40:52|1.0059
07:40:52|1.0072
07:40:54|1.0127
07:40:55|1.007
07:40:56|1.0072
07:40:57|1.0106
07:40:58|1.0105
07:40:59|1.0089
07:41:00|1.0053
07:41:00|1.0066
07:41:01|1.0081
07:41:03|1.0085
07:41:04|1.0044
07:41:06|1.0053
07:41:06|1.0064
07:41:08|1.015
07:41:08|1.0118
07:41:09|1.0157
07:41:10|1.016
07:41:11|1.0133
07:41:12|1.0164
07:41:13|1.0161
07:41:14|1.0151
07:41:15|1.0143
07:41:16|1.0107
07:41:17|1.0158
07:41:18|1.0159
07:41:19|1.0123
07:41:20|1.0155
07:41:21|1.0133
07:41:22|1.0146
07:41:23|1.0149
07:41:24|1.0123
07:41:26|1.0146
07:41:27|1.0151
07:41:29|1.0135
07:41:30|1.0144
07:41:32|1.0145
07:41:32|1.0145
07:41:33|1.0147
07:41:34|1.0152
07:41:36|1.011
07:41:36|1.0164
07:41:38|1.0165
07:41:38|1.0172
07:41:40|1.019
07:41:40|1.0165
07:41:41|1.0161
07:41:42|1.0172
07:41:44|1.0146
07:41:45|1.0146
07:41:46|1.0116
07:41:47|1.0136
07:41:48|1.0123
07:41:48|1.0139
07:41:50|1.0125
07:41:50|1.0116
07:41:52|1.0142
07:41:52|1.0119
07:41:54|1.0116
07:41:54|1.0113
07:41:56|1.0116
07:41:56|1.0119
07:41:58|1.0111
07:41:59|1.0119
07:41:59|1.0098
07:42:01|1.006
07:42:02|1.0082
07:42:03|1.0082
07:42:04|1.0113
07:42:05|1.0142
07:42:05|1.0128
07:42:06|1.0119
07:42:07|1.0111
07:42:09|1.0093
07:42:09|1.0131
07:42:10|1.0122
07:42:12|1.0119
07:42:13|1.0116
07:42:13|1.013
07:42:14|1.0111
07:42:15|1.0098
07:42:17|1.0098
07:42:17|1.0105
07:42:19|1.0098
07:42:19|1.0093
07:42:20|1.0064
07:42:21|1.0074
07:42:23|1.0057
07:42:23|1.0063
07:42:24|1.0059
07:42:26|1.0066
07:42:26|1.0063
07:42:27|1.0098
07:42:30|1.0078
07:42:30|1.0097
07:42:31|1.0122
07:42:32|1.0149
07:42:33|1.0181
07:42:34|1.0197
07:42:35|1.0189
07:42:36|1.0152
07:42:37|1.0153
07:42:38|1.0123
07:42:39|1.0154
07:42:40|1.015
07:42:42|1.0138
07:42:42|1.0156
07:42:43|1.015
07:42:44|1.0143
07:42:45|1.0149
07:42:46|1.0106
07:42:47|1.0107
07:42:48|1.0138
07:42:50|1.0104
07:42:51|1.0138
07:42:52|1.0111
07:42:53|1.0103
07:42:54|1.0097
07:42:55|1.0097
07:42:55|1.0099
07:42:57|1.0104
07:42:57|1.0104
07:43:00|1.0108
07:43:00|1.0109
07:43:01|1.0146
07:43:02|1.015
07:43:03|1.0125
07:43:04|1.0122
07:43:05|1.013
07:43:07|1.0125
07:43:08|1.0103
07:43:09|1.0103
07:43:10|1.011
07:43:11|1.0118
07:43:12|1.0116
07:43:13|1.0138
07:43:14|1.0108
07:43:15|1.0121
07:43:16|1.0121
07:43:17|1.0099
07:43:18|1.0118
07:43:19|1.0109
07:43:20|1.0103
07:43:21|1.0085
07:43:22|1.009
07:43:23|1.0083
07:43:24|1.0081
07:43:25|1.0086
07:43:26|1.0085
07:43:27|1.0104
07:43:28|1.0104
07:43:29|1.0094
07:43:31|1.009
07:43:32|1.0095
07:43:33|1.0096
07:43:35|1.0099
07:43:36|1.0099
07:43:37|1.0103
07:43:38|1.0103
07:43:39|1.0103
07:43:40|1.0111
07:43:41|1.0133
07:43:42|1.0133
07:43:43|1.0116
07:43:44|1.0123
07:43:45|1.0113
07:43:46|1.0113
07:43:47|1.0113
07:43:48|1.0096
07:43:49|1.0096
07:43:50|1.007
07:43:51|1.0073
07:43:52|1.0078
07:43:53|1.0072
07:43:54|1.0079
07:43:55|1.006
07:43:56|1.0067
07:43:57|1.005
07:43:58|1.0052
07:43:59|1.006
07:44:00|1.0075
07:44:01|1.007
07:44:02|1.0071
07:44:03|1.0072
07:44:04|1.0079
07:44:05|1.0061
07:44:06|1.0073
07:44:07|1.009
07:44:08|1.0097
07:44:09|1.008
07:44:10|1.0075
07:44:11|1.0063
07:44:12|1.0063
07:44:13|1.0067
07:44:14|1.0069
07:44:15|1.006
07:44:16|1.006
07:44:17|1.0063
07:44:18|1.0063
07:44:19|1.0068
07:44:20|1.0063
07:44:21|1.0061
07:44:22|1.0055
07:44:23|1.0057
07:44:24|1.0069
07:44:25|1.0065
07:44:26|1.0061
07:44:27|1.0062
07:44:28|1.007
07:44:29|1.0059
07:44:30|1.005
07:44:31|1.0068
07:44:33|1.0071
07:44:33|1.0075
07:44:34|1.0102
07:44:35|1.0123
07:44:36|1.0123
07:44:38|1.0119
07:44:39|1.0121
07:44:40|1.0069
07:44:41|1.0093
07:44:42|1.0111
07:44:43|1.01
07:44:44|1.0095
07:44:45|1.0069
07:44:46|1.0082
07:44:47|1.0082
07:44:48|1.0069
07:44:49|1.007
07:44:50|1.0088
07:44:51|1.0085
07:44:52|1.0087
07:44:54|1.0076
07:44:55|1.0085
07:44:55|1.0085
07:44:56|1.0083
07:44:58|1.0088
07:44:58|1.0092
07:44:59|1.0088
07:45:00|1.0088
07:45:02|1.0093
07:45:02|1.009
07:45:03|1.0088
07:45:05|1.0095
07:45:06|1.0093
07:45:07|1.0085
07:45:07|1.0084
07:45:09|1.0094
07:45:09|1.0116
07:45:12|1.0119
07:45:12|1.0145
07:45:14|1.0135
07:45:14|1.0195
07:45:16|1.0192
07:45:16|1.035
07:45:17|1.0384
07:45:18|1.0384
07:45:19|1.0385
07:45:20|1.0313
07:45:21|1.0351
07:45:22|1.0399
07:45:23|1.0398
07:45:24|1.0398
07:45:25|1.0388
07:45:26|1.0404
07:45:27|1.0464
07:45:29|1.0483
07:45:29|1.0536
07:45:30|1.0526
07:45:33|1.055
07:45:34|1.054
07:45:35|1.0544
07:45:36|1.05
07:45:38|1.0499
07:45:39|1.0456
07:45:40|1.0421
07:45:42|1.038
07:45:43|1.0421
07:45:44|1.0435
07:45:45|1.0402
07:45:45|1.045
07:45:47|1.0437
07:45:49|1.044
07:45:50|1.0459
07:45:52|1.0472
07:45:52|1.0279
07:45:53|1.0329
07:45:54|1.0421
07:45:56|1.0472
07:45:56|1.0382
07:45:57|1.0379
07:45:59|1.0345
07:46:00|1.0358
07:46:00|1.0436
07:46:01|1.0386
07:46:02|1.0387
07:46:03|1.0391
07:46:05|1.0406
07:46:05|1.0384
07:46:06|1.0405
07:46:07|1.0405
07:46:08|1.0431
07:46:09|1.0408
07:46:10|1.0445
07:46:11|1.0452
07:46:12|1.0454
07:46:13|1.0452
07:46:14|1.0451
07:46:15|1.0442
07:46:17|1.047
07:46:17|1.047
07:46:19|1.0481
07:46:19|1.0522
07:46:20|1.0574
07:46:21|1.0558
07:46:22|1.0549
07:46:23|1.0561
07:46:25|1.0562
07:46:25|1.0562
07:46:27|1.056
07:46:27|1.0574
07:46:28|1.0563
07:46:30|1.0576
07:46:31|1.0559
07:46:32|1.047
07:46:34|1.0522
07:46:35|1.0486
07:46:36|1.0548
07:46:37|1.0534
07:46:38|1.0407
07:46:39|1.0468
07:46:40|1.0468
07:46:41|1.0479
07:46:42|1.0489
07:46:44|1.0489
07:46:44|1.0483
07:46:46|1.0497
07:46:47|1.0478
07:46:47|1.0485
07:46:49|1.0545
07:46:49|1.0537
07:46:51|1.0599
07:46:52|1.0596
07:46:53|1.0508
07:46:53|1.04
07:46:54|1.0458
07:46:56|1.0425
07:46:56|1.044
07:46:57|1.0485
07:46:58|1.0481
07:46:59|1.048
07:47:01|1.0486
07:47:02|1.0495
07:47:02|1.052
07:47:04|1.05
07:47:04|1.0516
07:47:05|1.0463
07:47:06|1.045
07:47:07|1.044
07:47:08|1.0448
07:47:10|1.0443
07:47:10|1.0421
07:47:12|1.0412
07:47:12|1.0411
07:47:13|1.0403
07:47:14|1.0387
07:47:16|1.0391
07:47:16|1.0391
07:47:17|1.0387
07:47:19|1.0381
07:47:19|1.0375
07:47:20|1.0393
07:47:22|1.0383
07:47:23|1.0426
07:47:23|1.0437
07:47:24|1.0443
07:47:26|1.0417
07:47:26|1.0442
07:47:28|1.0434
07:47:29|1.0411
07:47:30|1.0403
07:47:31|1.0379
07:47:32|1.0393
07:47:33|1.0375
07:47:34|1.0379
07:47:36|1.0375
07:47:37|1.0376
07:47:39|1.0378
07:47:39|1.0381
07:47:41|1.0333
07:47:41|1.037
07:47:43|1.0335
07:47:44|1.0341
07:47:45|1.0351
07:47:47|1.0334
07:47:47|1.0346
07:47:48|1.0314
07:47:50|1.033
07:47:51|1.0319
07:47:52|1.03
07:47:53|1.0304
07:47:54|1.0326
07:47:55|1.0327
07:47:56|1.0324
07:47:57|1.0375
07:47:58|1.0356
07:47:58|1.0371
07:47:59|1.036
07:48:00|1.0382
07:48:02|1.0437
07:48:02|1.0444
07:48:05|1.044
07:48:05|1.0447
07:48:06|1.042
07:48:07|1.041
07:48:08|1.0416
07:48:09|1.0414
07:48:10|1.0417
07:48:11|1.0425
07:48:12|1.0415
07:48:13|1.0425
07:48:14|1.0425
07:48:15|1.0447
07:48:16|1.0431
07:48:17|1.0429
07:48:18|1.0429
07:48:19|1.041
07:48:20|1.0429
07:48:21|1.0411
07:48:22|1.0423
07:48:23|1.0429
07:48:24|1.0441
07:48:25|1.0449
07:48:26|1.0454
07:48:27|1.0454
07:48:28|1.045
07:48:29|1.0428
07:48:30|1.0435
07:48:31|1.0403
07:48:32|1.0442
07:48:33|1.045
07:48:34|1.046
07:48:36|1.0452
07:48:38|1.0461
07:48:40|1.0466
07:48:40|1.0472
07:48:41|1.0499
07:48:43|1.0575
07:48:44|1.062
07:48:45|1.063
07:48:45|1.0646
07:48:47|1.0606
07:48:48|1.0613
07:48:49|1.0594
07:48:50|1.0568
07:48:51|1.0574
07:48:52|1.0538
07:48:53|1.055
07:48:54|1.0512
07:48:54|1.056
07:48:56|1.0609
07:48:57|1.0631
07:48:58|1.0597
07:48:58|1.0617
07:48:59|1.0583
07:49:01|1.0582
07:49:01|1.0574
07:49:03|1.0631
07:49:04|1.0652
07:49:04|1.07
07:49:06|1.071
07:49:07|1.0778
07:49:08|1.0765
07:49:08|1.0774
07:49:10|1.0741
07:49:11|1.0727
07:49:12|1.0718
07:49:13|1.0684
07:49:14|1.076
07:49:14|1.0759
07:49:16|1.0774
07:49:17|1.0801
07:49:18|1.085
07:49:19|1.0982
07:49:20|1.1057
07:49:21|1.1094
07:49:22|1.1075
07:49:22|1.0982
07:49:23|1.0829
07:49:24|1.0873
07:49:26|1.0917
07:49:27|1.0934
07:49:28|1.0906
07:49:29|1.0988
07:49:29|1.0946
07:49:31|1.0972
07:49:32|1.0978
07:49:32|1.104
07:49:34|1.102
07:49:34|1.0998
07:49:37|1.1014
07:49:37|1.1024
07:49:39|1.085
07:49:40|1.0816
07:49:42|1.093
07:49:43|1.0987
07:49:44|1.1049
07:49:46|1.0968
07:49:47|1.0979
07:49:48|1.0954
07:49:49|1.0942
07:49:50|1.098
07:49:51|1.0975
07:49:52|1.1
07:49:53|1.0981
07:49:54|1.1087
07:49:55|1.108
07:49:56|1.1111
07:49:57|1.1114
07:49:58|1.1062
07:49:59|1.1084
07:50:00|1.1126
07:50:01|1.1068
07:50:02|1.1085
07:50:03|1.1054
07:50:04|1.1067
07:50:05|1.0903
07:50:06|1.0908
07:50:07|1.0863
07:50:08|1.0839
07:50:09|1.0917
07:50:10|1.0892
07:50:11|1.0934
07:50:12|1.0935
07:50:13|1.0939
07:50:14|1.0914
07:50:15|1.0889
07:50:16|1.0868
07:50:17|1.0892
07:50:18|1.0873
07:50:19|1.0843
07:50:21|1.0915
07:50:22|1.0899
07:50:23|1.0887
07:50:24|1.0877
07:50:25|1.0899
07:50:26|1.0885
07:50:27|1.0877
07:50:28|1.0863
07:50:29|1.0873
07:50:30|1.0858
07:50:31|1.0859
07:50:32|1.0869
07:50:33|1.0866
07:50:34|1.0884
07:50:35|1.085
07:50:36|1.0872
07:50:38|1.0896
07:50:39|1.0949
07:50:41|1.1
07:50:41|1.1023
07:50:42|1.1006
07:50:44|1.0996
07:50:45|1.1008
07:50:46|1.0974
07:50:47|1.0976
07:50:48|1.0974
07:50:49|1.0916
07:50:50|1.0912
07:50:51|1.0915
07:50:52|1.087
07:50:53|1.086
07:50:54|1.0818
07:50:55|1.0806
07:50:56|1.0784
07:50:57|1.0846
07:50:58|1.0836
07:50:59|1.0884
07:51:00|1.0884
07:51:01|1.0891
07:51:02|1.0928
07:51:03|1.095
07:51:04|1.0931
07:51:05|1.097
07:51:06|1.0969
07:51:07|1.0974
07:51:08|1.1052
07:51:09|1.1033
07:51:10|1.1037
07:51:11|1.1028
07:51:12|1.0965
07:51:13|1.1021
07:51:14|1.0986
07:51:15|1.0997
07:51:16|1.1041
07:51:17|1.1033
07:51:18|1.1011
07:51:19|1.1006
07:51:20|1.1046
07:51:22|1.106
07:51:22|1.1073
07:51:23|1.1059
07:51:24|1.109
07:51:25|1.1087
07:51:26|1.099
07:51:27|1.0966
07:51:28|1.0969
07:51:29|1.0948
07:51:30|1.097
07:51:31|1.101
07:51:32|1.0984
07:51:33|1.0998
07:51:34|1.1015
07:51:35|1.1043
07:51:36|1.1057
07:51:38|1.1055
07:51:40|1.1044
07:51:41|1.106
07:51:42|1.1074
07:51:43|1.1088
07:51:45|1.1076
07:51:45|1.1107
07:51:47|1.1142
07:51:48|1.1124
07:51:49|1.114
07:51:50|1.1146
07:51:50|1.1179
07:51:51|1.1159
07:51:52|1.1188
07:51:54|1.1142
07:51:54|1.1183
07:51:56|1.1186
07:51:56|1.115
07:51:58|1.1102
07:51:58|1.1045
07:52:00|1.1081
07:52:00|1.1056
07:52:01|1.1012
07:52:03|1.0995
07:52:04|1.1034
07:52:05|1.0995
07:52:06|1.0979
07:52:07|1.1046
07:52:08|1.1084
07:52:09|1.1095
07:52:10|1.1068
07:52:11|1.1097
07:52:12|1.1059
07:52:13|1.109
07:52:14|1.1059
07:52:15|1.1055
07:52:16|1.1051
07:52:17|1.103
07:52:18|1.1009
07:52:19|1.0976
07:52:20|1.0987
07:52:21|1.0982
07:52:22|1.0995
07:52:23|1.1014
07:52:24|1.1053
07:52:25|1.1072
07:52:26|1.1078
07:52:27|1.1101
07:52:28|1.1133
07:52:29|1.1101
07:52:30|1.1052
07:52:31|1.1051
07:52:32|1.1099
07:52:33|1.1039
07:52:34|1.1033
07:52:35|1.1052
07:52:36|1.1087
07:52:37|1.104
07:52:38|1.1036
07:52:39|1.1066
07:52:41|1.108
07:52:41|1.1127
07:52:42|1.1137
07:52:44|1.1123
07:52:45|1.1124
07:52:46|1.1112
07:52:47|1.1111
07:52:48|1.1095
07:52:49|1.1098
07:52:51|1.1059
07:52:52|1.109
07:52:53|1.1111
07:52:54|1.1138
07:52:55|1.1108
07:52:56|1.1081
07:52:57|1.1054
07:52:58|1.108
07:52:59|1.1077
07:53:01|1.106
07:53:02|1.1079
07:53:03|1.1082
07:53:04|1.1124
07:53:05|1.1098
07:53:06|1.1132
07:53:06|1.1101
07:53:07|1.108
07:53:09|1.1071
07:53:10|1.1056
07:53:11|1.105
07:53:11|1.1027
07:53:13|1.0986
07:53:14|1.0982
07:53:15|1.1003
07:53:16|1.1028
07:53:17|1.1048
07:53:18|1.1036
07:53:19|1.1041
07:53:21|1.1053
07:53:21|1.1052
07:53:22|1.1055
07:53:23|1.1053
07:53:24|1.1052
07:53:25|1.106
07:53:26|1.1035
07:53:27|1.1055
07:53:28|1.11
07:53:29|1.1084
07:53:30|1.1122
07:53:31|1.1259
07:53:32|1.127
07:53:33|1.1301
07:53:34|1.1317
07:53:36|1.1307
07:53:36|1.1287
07:53:37|1.1299
07:53:39|1.131
07:53:41|1.1329
07:53:42|1.1293
07:53:44|1.1232
07:53:45|1.1256
07:53:46|1.1283
07:53:47|1.1254
07:53:48|1.1273
07:53:49|1.1319
07:53:51|1.1362
07:53:51|1.1399
07:53:52|1.1388
07:53:54|1.1399
07:53:55|1.1419
07:53:56|1.1387
07:53:57|1.1424
07:53:58|1.14
07:53:59|1.1409
07:54:00|1.1449
07:54:00|1.1448
07:54:02|1.1478
07:54:02|1.1486
07:54:04|1.148
07:54:05|1.15
07:54:06|1.1482
07:54:07|1.1541
07:54:08|1.1558
07:54:09|1.1541
07:54:10|1.1579
07:54:11|1.1572
07:54:12|1.1584
07:54:12|1.1573
07:54:14|1.1543
07:54:14|1.1482
07:54:15|1.1435
07:54:17|1.1484
07:54:17|1.1473
07:54:19|1.1409
07:54:19|1.1402
07:54:21|1.144
07:54:22|1.1435
07:54:23|1.1465
07:54:24|1.1488
07:54:25|1.1457
07:54:25|1.1497
07:54:26|1.1537
07:54:27|1.1527
07:54:29|1.1545
07:54:29|1.1558
07:54:31|1.1559
07:54:32|1.1599
07:54:33|1.1628
07:54:33|1.1643
07:54:34|1.1638
07:54:35|1.164
07:54:36|1.1642
07:54:37|1.1621
07:54:39|1.1634
07:54:40|1.1626
07:54:42|1.1584
07:54:42|1.162
07:54:43|1.1618
07:54:45|1.1631
07:54:46|1.1638
07:54:47|1.16
07:54:48|1.1581
07:54:49|1.1626
07:54:50|1.1624
07:54:50|1.16
07:54:52|1.168
07:54:53|1.1626
07:54:54|1.1631
07:54:54|1.1628
07:54:56|1.1601
07:54:57|1.1535
07:54:58|1.1568
07:54:59|1.1522
07:55:00|1.1521
07:55:02|1.1536
07:55:02|1.1526
07:55:03|1.155
07:55:04|1.1568
07:55:05|1.1569
07:55:06|1.1601
07:55:07|1.158
07:55:09|1.154
07:55:10|1.1616
07:55:10|1.1609
07:55:13|1.17
07:55:13|1.1689
07:55:14|1.1755
07:55:15|1.1795
07:55:16|1.1762
07:55:17|1.1767
07:55:18|1.1758
07:55:19|1.1772
07:55:20|1.178
07:55:21|1.1822
07:55:22|1.1796
07:55:23|1.1819
07:55:24|1.1881
07:55:25|1.1927
07:55:26|1.2027
07:55:27|1.2084
07:55:28|1.2067
07:55:29|1.2104
07:55:30|1.2083
07:55:31|1.2046
07:55:32|1.2125
07:55:33|1.2118
07:55:34|1.2128
07:55:35|1.2182
07:55:36|1.2185
07:55:37|1.2266
07:55:38|1.2227
07:55:40|1.2236
07:55:40|1.2162
07:55:42|1.2084
07:55:43|1.2022
07:55:44|1.1911
07:55:46|1.2093
07:55:47|1.215
07:55:48|1.2094
07:55:49|1.209
07:55:49|1.21
07:55:51|1.2124
07:55:52|1.2149
07:55:54|1.2213
07:55:55|1.22
07:55:56|1.2185
07:55:57|1.2233
07:55:58|1.2276
07:55:58|1.2396
07:55:59|1.2402
07:56:01|1.2478
07:56:01|1.247
07:56:03|1.2529
07:56:04|1.2541
07:56:05|1.2572
07:56:05|1.2558
07:56:06|1.2609
07:56:08|1.2512
07:56:09|1.2514
07:56:09|1.2519
07:56:11|1.2561
07:56:11|1.2561
07:56:12|1.257
07:56:13|1.2601
07:56:14|1.2705
07:56:15|1.2743
07:56:16|1.2748
07:56:17|1.2736
07:56:18|1.2746
07:56:19|1.2836
07:56:21|1.2909
07:56:21|1.2957
07:56:22|1.3087
07:56:23|1.3084
07:56:24|1.3119
07:56:26|1.3053
07:56:27|1.3121
07:56:27|1.314
07:56:29|1.3108
07:56:29|1.3048
07:56:30|1.2829
07:56:31|1.2747
07:56:32|1.2807
07:56:33|1.2781
07:56:34|1.2727
07:56:35|1.2785
07:56:36|1.2749
07:56:37|1.2736
07:56:38|1.2775
07:56:40|1.277
07:56:41|1.275
07:56:41|1.2785
07:56:43|1.2705
07:56:45|1.2705
07:56:46|1.2729
07:56:47|1.2759
07:56:49|1.2834
07:56:50|1.2934
07:56:51|1.2916
07:56:51|1.2946
07:56:53|1.2939
07:56:54|1.2966
07:56:55|1.3001
07:56:56|1.3153
07:56:57|1.3196
07:56:58|1.3195
07:56:59|1.3115
07:57:00|1.2926
07:57:01|1.2921
07:57:02|1.3112
07:57:03|1.3118
07:57:04|1.3161
07:57:05|1.3187
07:57:06|1.3283
07:57:07|1.3535
07:57:08|1.3543
07:57:10|1.3483
07:57:11|1.3475
07:57:13|1.349
07:57:13|1.3484
07:57:14|1.3585
07:57:16|1.3569
07:57:16|1.3642
07:57:17|1.3507
07:57:19|1.3687
07:57:20|1.3537
07:57:21|1.3485
07:57:22|1.3471
07:57:23|1.32
07:57:24|1.3321
07:57:25|1.327
07:57:26|1.3328
07:57:27|1.3308
07:57:28|1.3262
07:57:29|1.3207
07:57:30|1.3155
07:57:31|1.3094
07:57:32|1.3141
07:57:38|1.3258
07:57:39|1.3316
07:57:39|1.3393
07:57:41|1.3459
07:57:42|1.3459
07:57:42|1.3397
07:57:45|1.3268
07:57:46|1.3233
07:57:47|1.3253
07:57:48|1.3346
07:57:49|1.3347
07:57:50|1.3206
07:57:51|1.3231
07:57:52|1.32
07:57:53|1.3182
07:57:54|1.3117
07:57:55|1.3094
07:57:56|1.28
07:57:58|1.2609
07:57:59|1.2514
07:58:01|1.25
07:58:02|1.2454
07:58:02|1.2439
07:58:03|1.2456
07:58:04|1.2442
07:58:05|1.2584
07:58:06|1.2628
07:58:07|1.2587
07:58:08|1.2589
07:58:09|1.2575
07:58:10|1.2609
07:58:11|1.2658
07:58:13|1.2729
07:58:13|1.2867
07:58:14|1.2896
07:58:15|1.2958
07:58:16|1.2875
07:58:17|1.299
07:58:18|1.3075
07:58:19|1.2981
07:58:20|1.3056
07:58:21|1.3133
07:58:22|1.314
07:58:23|1.3151
07:58:24|1.3162
07:58:25|1.3106
07:58:26|1.3099
07:58:27|1.2862
07:58:28|1.2887
07:58:29|1.2908
07:58:30|1.3086
07:58:31|1.3101
07:58:32|1.3058
07:58:33|1.3017
07:58:34|1.302
07:58:35|1.2964
07:58:36|1.3
07:58:37|1.291
07:58:38|1.2979
07:58:39|1.3037
07:58:40|1.3055
07:58:41|1.3083
07:58:43|1.3148
07:58:43|1.3189
07:58:44|1.3213
07:58:46|1.3213
07:58:47|1.3238
07:58:47|1.317
07:58:49|1.3096
07:58:50|1.297
07:58:51|1.2976
07:58:53|1.2927
07:58:54|1.2972
07:58:54|1.3189
07:58:56|1.3077
07:58:57|1.3032
07:58:58|1.2985
07:58:59|1.3088
07:59:00|1.3058
07:59:00|1.3105
07:59:02|1.3082
07:59:03|1.3071
07:59:04|1.2977
07:59:05|1.3062
07:59:05|1.2978
07:59:06|1.2975
07:59:08|1.2978
07:59:09|1.2965
07:59:09|1.294
07:59:11|1.2929
07:59:12|1.2758
07:59:13|1.2874
07:59:14|1.2686
07:59:16|1.2709
07:59:16|1.2737
07:59:17|1.2766
07:59:18|1.2745
07:59:19|1.2876
07:59:20|1.2861
07:59:21|1.2879
07:59:23|1.291
07:59:24|1.2916
07:59:25|1.2878
07:59:26|1.2971
07:59:26|1.2964
07:59:28|1.2868
07:59:29|1.2916
07:59:30|1.2918
07:59:30|1.2967
07:59:32|1.288
07:59:32|1.2843
07:59:34|1.2819
07:59:34|1.2804
07:59:35|1.2827
07:59:37|1.2801
07:59:38|1.2828
07:59:39|1.281
07:59:39|1.2827
07:59:41|1.2844
07:59:41|1.2821
07:59:42|1.2832
07:59:43|1.2914
07:59:44|1.2945
07:59:47|1.2973
07:59:49|1.2996
07:59:49|1.3024
07:59:50|1.3009
07:59:51|1.2981
07:59:53|1.301
07:59:54|1.2942
07:59:56|1.283
07:59:56|1.2793
07:59:57|1.2859
07:59:58|1.279
07:59:59|1.2786
08:00:00|1.2861
08:00:01|1.2904
08:00:02|1.2878
08:00:03|1.2841
08:00:04|1.2901
08:00:05|1.2816
08:00:07|1.2804
08:00:08|1.2773
08:00:09|1.2732
08:00:10|1.2767
08:00:11|1.2723
08:00:12|1.2577
08:00:13|1.2604
08:00:14|1.251
08:00:15|1.2401
08:00:16|1.2402
08:00:17|1.2449
08:00:18|1.2398
08:00:19|1.2314
08:00:20|1.2233
08:00:21|1.2244
08:00:22|1.2204
08:00:23|1.2215
08:00:24|1.2075
08:00:25|1.2015
08:00:26|1.2027
08:00:27|1.1958
08:00:28|1.2144
08:00:29|1.2016
08:00:30|1.2059
08:00:31|1.203
08:00:32|1.1972
08:00:33|1.1954
08:00:34|1.1971
08:00:35|1.1848
08:00:36|1.1842
08:00:37|1.1869
08:00:38|1.1873
08:00:39|1.1877
08:00:40|1.186
08:00:41|1.1906
08:00:42|1.1878
08:00:43|1.1954
08:00:44|1.1925
08:00:45|1.1949
08:00:46|1.2099
08:00:48|1.2087
08:00:49|1.2084
08:00:50|1.2075
08:00:51|1.2146
08:00:52|1.2083
08:00:52|1.2107
08:00:54|1.2075
08:00:54|1.21
08:00:56|1.1899
08:00:58|1.1964
08:00:59|1.1918
08:01:00|1.2071
08:01:01|1.2113
08:01:02|1.2066
08:01:03|1.2145
08:01:03|1.2121
08:01:05|1.2134
08:01:06|1.2104
08:01:06|1.2096
08:01:07|1.2135
08:01:08|1.2142
08:01:09|1.2165
08:01:10|1.2229
08:01:11|1.2292
08:01:13|1.2324
08:01:14|1.2427
08:01:14|1.2377
08:01:15|1.2402
08:01:16|1.2354
08:01:17|1.241
08:01:19|1.2403
08:01:20|1.2417
08:01:20|1.2484
08:01:21|1.2476
08:01:22|1.2469
08:01:24|1.2516
08:01:24|1.2467
08:01:26|1.2467
08:01:27|1.2442
08:01:27|1.2489
08:01:28|1.251
08:01:29|1.25
08:01:31|1.2505
08:01:31|1.2417
08:01:32|1.232
08:01:33|1.23
08:01:34|1.2359
08:01:35|1.2404
08:01:36|1.2451
08:01:37|1.2465
08:01:38|1.2483
08:01:39|1.25
08:01:41|1.2618
08:01:41|1.2562
08:01:43|1.2566
08:01:43|1.2506
08:01:44|1.2459
08:01:45|1.2525
08:01:46|1.2581
08:01:48|1.2545
08:01:50|1.2671
08:01:51|1.2689
08:01:51|1.2724
08:01:54|1.279
08:01:55|1.28
08:01:56|1.2787
08:01:57|1.2817
08:01:58|1.283
08:01:59|1.2796
08:02:00|1.2745
08:02:00|1.266
08:02:02|1.2654
08:02:02|1.2616
08:02:05|1.2688
08:02:05|1.2699
08:02:06|1.2784
08:02:08|1.2778
08:02:09|1.273
08:02:09|1.2705
08:02:11|1.2659
08:02:12|1.273
08:02:13|1.2705
08:02:14|1.267
08:02:15|1.275
08:02:15|1.27
08:02:17|1.278
08:02:18|1.28
08:02:19|1.2767
08:02:20|1.2807
08:02:21|1.2818
08:02:22|1.2822
08:02:23|1.2913
08:02:24|1.2935
08:02:24|1.2969
08:02:26|1.3
08:02:26|1.3001
08:02:27|1.31
08:02:29|1.3071
08:02:29|1.31
08:02:30|1.31
08:02:31|1.3018
08:02:33|1.2952
08:02:34|1.2901
08:02:35|1.2919
08:02:36|1.2965
08:02:37|1.2908
08:02:38|1.2953
08:02:38|1.2985
08:02:40|1.2959
08:02:41|1.3024
08:02:41|1.3069
08:02:43|1.3143
08:02:44|1.3158
08:02:44|1.3164
08:02:45|1.3139
08:02:46|1.3142
08:02:47|1.3068
08:02:48|1.2983
08:02:51|1.3067
08:02:51|1.3035
08:02:52|1.3029
08:02:53|1.31
08:02:55|1.3082
08:02:55|1.3037
08:02:56|1.3036
08:02:57|1.3076
08:02:59|1.3106
08:02:59|1.3139
08:03:00|1.3175
08:03:01|1.3101
08:03:02|1.3047
08:03:03|1.3152
08:03:04|1.3205
08:03:05|1.3172
08:03:06|1.3082
08:03:07|1.2999
08:03:08|1.2971
08:03:09|1.2868
08:03:10|1.2959
08:03:11|1.2961
08:03:13|1.2984
08:03:13|1.296
08:03:15|1.2986
08:03:16|1.3135
08:03:17|1.3085
08:03:18|1.3144
08:03:19|1.3181
08:03:20|1.3176
08:03:21|1.3182
08:03:22|1.3203
08:03:23|1.317
08:03:24|1.3187
08:03:25|1.3192
08:03:26|1.324
08:03:27|1.3297
08:03:28|1.3362
08:03:29|1.3397
08:03:30|1.3436
08:03:31|1.3461
08:03:32|1.35
08:03:32|1.3509
08:03:34|1.3591
08:03:35|1.3636
08:03:36|1.3653
08:03:36|1.3635
08:03:37|1.3701
08:03:38|1.3755
08:03:40|1.3849
08:03:41|1.3777
08:03:42|1.4021
08:03:43|1.4124
08:03:44|1.4151
08:03:45|1.427
08:03:46|1.4328
08:03:47|1.4174
08:03:48|1.417
08:03:49|1.4201
08:03:51|1.4257
08:03:53|1.434
08:03:54|1.4332
08:03:56|1.3988
08:03:56|1.4066
08:03:58|1.4193
08:04:00|1.4201
08:04:00|1.4218
08:04:02|1.4212
08:04:02|1.4231
08:04:04|1.4212
08:04:05|1.42
08:04:06|1.42
08:04:07|1.4141
08:04:07|1.415
08:04:09|1.4096
08:04:09|1.4093
08:04:11|1.41
08:04:12|1.4107
08:04:12|1.4131
08:04:14|1.4142
08:04:15|1.4116
08:04:15|1.4109
08:04:16|1.3876
08:04:17|1.3875
08:04:19|1.365
08:04:20|1.3751
08:04:21|1.3788
08:04:22|1.3789
08:04:23|1.4057
08:04:24|1.4003
08:04:25|1.395
08:04:26|1.4162
08:04:27|1.4184
08:04:28|1.4286
08:04:29|1.4346
08:04:30|1.4419
08:04:31|1.4575
08:04:32|1.4616
08:04:33|1.4671
08:04:34|1.4663
08:04:35|1.4645
08:04:36|1.4754
08:04:37|1.4948
08:04:38|1.5
08:04:39|1.5
08:04:40|1.5288
08:04:41|1.5399
08:04:42|1.5495
08:04:43|1.5502
08:04:44|1.5638
08:04:45|1.5568
08:04:46|1.5502
08:04:47|1.5564
08:04:48|1.553
08:04:49|1.5536
08:04:50|1.5611
08:04:51|1.5712
08:04:53|1.5888
08:04:54|1.6
08:04:56|1.6273
08:04:57|1.6296
08:04:58|1.6326
08:04:59|1.6314
08:05:00|1.6142
08:05:01|1.5804
08:05:02|1.5836
08:05:03|1.572
08:05:05|1.55
08:05:05|1.5504
08:05:07|1.525
08:05:08|1.549
08:05:09|1.5484
08:05:10|1.5496
08:05:11|1.5666
08:05:12|1.5693
08:05:13|1.5671
08:05:14|1.5761
08:05:15|1.5777
08:05:16|1.5821
08:05:17|1.6006
08:05:18|1.5883
08:05:19|1.5765
08:05:20|1.5808
08:05:21|1.5837
08:05:22|1.58
08:05:23|1.5685
08:05:24|1.5505
08:05:25|1.5252
08:05:26|1.5142
08:05:27|1.5257
08:05:28|1.5224
08:05:29|1.5403
08:05:30|1.5271
08:05:31|1.5278
08:05:32|1.527
08:05:33|1.5293
08:05:34|1.5342
08:05:35|1.5547
08:05:36|1.553
08:05:37|1.5768
08:05:38|1.6
08:05:39|1.6137
08:05:40|1.6296
08:05:41|1.634
08:05:42|1.6264
08:05:43|1.6082
08:05:44|1.6092
08:05:45|1.5974
08:05:46|1.5672
08:05:47|1.5581
08:05:48|1.5769
08:05:49|1.5653
08:05:50|1.564
08:05:51|1.5479
08:05:53|1.5533
08:05:55|1.5512
08:05:56|1.5583
08:05:57|1.5866
08:05:59|1.5777
08:06:00|1.5748
08:06:01|1.5716
08:06:03|1.5758
08:06:04|1.5846
08:06:05|1.6
08:06:06|1.5996
08:06:06|1.6146
08:06:07|1.62
08:06:09|1.6284
08:06:10|1.6197
08:06:11|1.618
08:06:12|1.6285
08:06:14|1.6222
08:06:14|1.6259
08:06:15|1.6398
08:06:16|1.6632
08:06:17|1.6696
08:06:18|1.6854
08:06:19|1.6887
08:06:20|1.705
08:06:21|1.7147
08:06:22|1.7139
08:06:23|1.7058
08:06:24|1.7119
08:06:25|1.6977
08:06:26|1.6907
08:06:27|1.6939
08:06:28|1.6525
08:06:29|1.65
08:06:30|1.6515
08:06:31|1.6592
08:06:32|1.6574
08:06:33|1.6746
08:06:34|1.6985
08:06:35|1.6846
08:06:36|1.6883
08:06:37|1.6891
08:06:38|1.6826
08:06:39|1.6944
08:06:40|1.6997
08:06:41|1.7274
08:06:42|1.7286
08:06:43|1.7483
08:06:44|1.73
08:06:45|1.7252
08:06:46|1.7196
08:06:47|1.7028
08:06:48|1.69
08:06:49|1.7034
08:06:50|1.7137
08:06:51|1.7238
08:06:53|1.731
08:06:55|1.7334
08:06:56|1.7356
08:06:58|1.7599
08:06:59|1.7763
08:07:01|1.7938
08:07:01|1.8105
08:07:04|1.8001
08:07:04|1.8125
08:07:06|1.7565
08:07:07|1.7257
08:07:07|1.7224
08:07:08|1.7418
08:07:09|1.7462
08:07:10|1.7835
08:07:11|1.7799
08:07:12|1.785
08:07:13|1.8063
08:07:14|1.8135
08:07:15|1.8042
08:07:16|1.8045
08:07:17|1.7811
08:07:18|1.8061
08:07:19|1.7788
08:07:20|1.788
08:07:21|1.7824
08:07:22|1.8045
08:07:23|1.8135
08:07:24|1.8215
08:07:25|1.8183
08:07:26|1.8238
08:07:27|1.8264
08:07:28|1.8291
08:07:30|1.8357
08:07:31|1.8508
08:07:32|1.8602
08:07:33|1.8837
08:07:34|1.8954
08:07:35|1.8908
08:07:36|1.8794
08:07:37|1.8899
08:07:38|1.8995
08:07:39|1.8759
08:07:40|1.8282
08:07:41|1.8357
08:07:42|1.8094
08:07:43|1.871
08:07:44|1.8534
08:07:45|1.8694
08:07:46|1.8592
08:07:47|1.8693
08:07:48|1.8712
08:07:49|1.8756
08:07:50|1.8857
08:07:51|1.8772
08:07:52|1.892
08:07:53|1.8889
08:07:55|1.9002
08:07:57|1.9006
08:07:57|1.895
08:07:59|1.8785
08:08:01|1.8243
08:08:01|1.8273
08:08:03|1.8489
08:08:04|1.8689
08:08:05|1.8787
08:08:06|1.8858
08:08:07|1.8793
08:08:07|1.8743
08:08:08|1.8713
08:08:10|1.8501
08:08:10|1.8619
08:08:12|1.8077
08:08:12|1.7799
08:08:14|1.7925
08:08:15|1.7673
08:08:16|1.7146
08:08:16|1.7128
08:08:18|1.6498
08:08:18|1.6644
08:08:19|1.6533
08:08:21|1.6471
08:08:21|1.6574
08:08:22|1.6689
08:08:23|1.6575
08:08:25|1.6696
08:08:25|1.6386
08:08:27|1.6012
08:08:28|1.5924
08:08:29|1.5741
08:08:29|1.5859
08:08:31|1.6254
08:08:31|1.6316
08:08:32|1.6397
08:08:33|1.6471
08:08:35|1.6328
08:08:35|1.6247
08:08:36|1.6007
08:08:37|1.6027
08:08:38|1.5714
08:08:39|1.5875
08:08:40|1.5966
08:08:42|1.6108
08:08:42|1.6071
08:08:44|1.5996
08:08:44|1.5855
08:08:46|1.5859
08:08:46|1.5866
08:08:47|1.5966
08:08:48|1.6085
08:08:49|1.6292
08:08:50|1.6306
08:08:51|1.6445
08:08:52|1.621
08:08:53|1.6395
08:08:55|1.6415
08:08:56|1.6312
08:08:58|1.6455
08:09:00|1.6402
08:09:00|1.6495
08:09:02|1.6478
08:09:03|1.6661
08:09:04|1.6624
08:09:04|1.6673
08:09:06|1.664
08:09:06|1.6795
08:09:07|1.6893
08:09:09|1.6909
08:09:10|1.6883
08:09:11|1.6798
08:09:12|1.6451
08:09:13|1.6236
08:09:13|1.6138
08:09:15|1.6102
08:09:15|1.624
08:09:16|1.6116
08:09:17|1.6092
08:09:19|1.5943
08:09:19|1.5582
08:09:20|1.5331
08:09:21|1.5535
08:09:22|1.5419
08:09:24|1.5504
08:09:24|1.5819
08:09:25|1.6212
08:09:26|1.6076
08:09:27|1.6332
08:09:28|1.6493
08:09:29|1.6268
08:09:30|1.6383
08:09:31|1.6358
08:09:33|1.6531
08:09:33|1.6438
08:09:34|1.65
08:09:35|1.6498
08:09:36|1.6578
08:09:37|1.6569
08:09:38|1.6598
08:09:39|1.654
08:09:40|1.6618
08:09:41|1.6577
08:09:42|1.6622
08:09:43|1.6667
08:09:44|1.6542
08:09:45|1.6734
08:09:46|1.683
08:09:47|1.6859
08:09:48|1.7114
08:09:49|1.7102
08:09:50|1.7096
08:09:51|1.7103
08:09:52|1.7027
08:09:53|1.6726
08:09:54|1.65
08:09:57|1.6531
08:09:58|1.6427
08:09:59|1.65
08:10:01|1.6662
08:10:02|1.65
08:10:03|1.6609
08:10:05|1.6455
08:10:05|1.6457
08:10:06|1.6321
08:10:08|1.6433
08:10:08|1.6408
08:10:10|1.6449
08:10:11|1.6398
08:10:12|1.635
08:10:13|1.6312
08:10:14|1.6071
08:10:15|1.5808
08:10:16|1.5891
08:10:17|1.5801
08:10:18|1.5706
08:10:20|1.5714
08:10:21|1.5614
08:10:21|1.5757
08:10:23|1.5993
08:10:24|1.596
08:10:25|1.6039
08:10:25|1.6078
08:10:27|1.6085
08:10:27|1.6054
08:10:28|1.6104
08:10:30|1.6107
08:10:31|1.6137
08:10:31|1.6214
08:10:32|1.6209
08:10:33|1.6231
08:10:34|1.6223
08:10:35|1.6321
08:10:36|1.6278
08:10:37|1.6377
08:10:38|1.6259
08:10:39|1.6194
08:10:41|1.6036
08:10:42|1.598
08:10:42|1.5856
08:10:43|1.5845
08:10:45|1.6096
08:10:45|1.6086
08:10:46|1.6
08:10:48|1.6
08:10:48|1.5945
08:10:49|1.6032
08:10:50|1.6033
08:10:51|1.5962
08:10:52|1.6044
08:10:53|1.5997
08:10:54|1.59
08:10:55|1.5925
08:10:57|1.5845
08:10:59|1.5874
08:11:00|1.5931
08:11:02|1.5855
08:11:03|1.59
08:11:03|1.5996
08:11:04|1.5986
08:11:05|1.5943
08:11:06|1.5995
08:11:08|1.6104
08:11:08|1.6143
08:11:09|1.6174
08:11:10|1.6193
08:11:11|1.6259
08:11:12|1.6317
08:11:13|1.6295
08:11:14|1.6344
08:11:15|1.6379
08:11:17|1.6299
08:11:17|1.6403
08:11:18|1.645
08:11:19|1.6528
08:11:20|1.6523
08:11:21|1.6482
08:11:22|1.6558
08:11:24|1.6551
08:11:24|1.643
08:11:25|1.6209
08:11:26|1.6173
08:11:27|1.6292
08:11:28|1.6301
08:11:29|1.6286
08:11:30|1.6247
08:11:31|1.6296
08:11:32|1.6377
08:11:33|1.6453
08:11:34|1.6507
08:11:35|1.6684
08:11:36|1.6962
08:11:37|1.6998
08:11:39|1.7077
08:11:39|1.715
08:11:40|1.726
08:11:41|1.7453
08:11:42|1.746
08:11:43|1.742
08:11:45|1.7397
08:11:45|1.7383
08:11:46|1.7411
08:11:48|1.75
08:11:48|1.7519
08:11:49|1.75
08:11:50|1.7547
08:11:51|1.75
08:11:52|1.755
08:11:53|1.7573
08:11:54|1.7503
08:11:55|1.743
08:11:56|1.7521
08:11:58|1.731
08:12:00|1.6897
08:12:01|1.6636
08:12:02|1.678
08:12:03|1.686
08:12:04|1.6833
08:12:06|1.7068
08:12:07|1.7042
08:12:07|1.6988
08:12:08|1.6822
08:12:09|1.6528
08:12:10|1.6793
08:12:12|1.6632
08:12:13|1.665
08:12:14|1.6656
08:12:15|1.6748
08:12:15|1.6763
08:12:16|1.6751
08:12:18|1.677
08:12:18|1.6808
08:12:19|1.6865
08:12:21|1.6803
08:12:22|1.6813
08:12:22|1.6808
08:12:23|1.6757
08:12:25|1.6763
08:12:26|1.6703
08:12:27|1.6803
08:12:28|1.6804
08:12:29|1.6999
08:12:30|1.7162
08:12:30|1.7096
08:12:32|1.7128
08:12:33|1.7159
08:12:34|1.7238
08:12:35|1.7144
08:12:36|1.7
08:12:37|1.7134
08:12:37|1.6945
08:12:39|1.6898
08:12:39|1.6926
08:12:41|1.6838
08:12:41|1.6937
08:12:42|1.6938
08:12:43|1.6984
08:12:45|1.7002
08:12:46|1.7024
08:12:47|1.6994
08:12:48|1.6938
08:12:49|1.7051
08:12:49|1.7065
08:12:51|1.704
08:12:52|1.7084
08:12:52|1.699
08:12:54|1.69
08:12:54|1.6864
08:12:55|1.6894
08:12:57|1.6954
08:12:57|1.6962
08:12:59|1.7
08:13:01|1.7039
08:13:02|1.7022
08:13:03|1.7
08:13:04|1.697
08:13:05|1.69
08:13:06|1.691
08:13:07|1.692
08:13:08|1.6979
08:13:09|1.6926
08:13:10|1.6999
08:13:11|1.7016
08:13:12|1.7005
08:13:14|1.6973
08:13:15|1.6941
08:13:15|1.6856
08:13:16|1.6893
08:13:17|1.6894
08:13:18|1.6912
08:13:20|1.6999
08:13:20|1.6948
08:13:22|1.686
08:13:23|1.6996
08:13:24|1.7061
08:13:25|1.6992
08:13:27|1.7093
08:13:27|1.6939
08:13:28|1.6893
08:13:29|1.6924
08:13:30|1.682
08:13:31|1.688
08:13:32|1.6794
08:13:33|1.6802
08:13:35|1.6808
08:13:35|1.6797
08:13:36|1.6793
08:13:37|1.6809
08:13:38|1.6881
08:13:39|1.6886
08:13:40|1.6922
08:13:41|1.6905
08:13:42|1.6909
08:13:43|1.6901
08:13:44|1.6912
08:13:45|1.6909
08:13:47|1.6933
08:13:47|1.6909
08:13:48|1.6881
08:13:49|1.6893
08:13:50|1.6881
08:13:52|1.6996
08:13:52|1.68
08:13:53|1.6807
08:13:54|1.6831
08:13:55|1.68
08:13:56|1.6805
08:13:58|1.6816
08:13:58|1.6541
08:14:01|1.6461
08:14:01|1.633
08:14:02|1.625
08:14:04|1.6262
08:14:05|1.619
08:14:06|1.6255
08:14:07|1.6171
08:14:08|1.6179
08:14:09|1.6124
08:14:10|1.6089
08:14:11|1.606
08:14:12|1.6002
08:14:13|1.6022
08:14:14|1.6038
08:14:15|1.6144
08:14:16|1.6241
08:14:17|1.6493
08:14:18|1.6564
08:14:19|1.6781
08:14:20|1.6799
08:14:21|1.6729
08:14:22|1.6612
08:14:23|1.6615
08:14:24|1.6658
08:14:25|1.667
08:14:26|1.6714
08:14:27|1.676
08:14:28|1.6728
08:14:29|1.6694
08:14:30|1.6603
08:14:31|1.6633
08:14:32|1.6715
08:14:33|1.671
08:14:34|1.673
08:14:35|1.6748
08:14:36|1.6748
08:14:37|1.6747
08:14:38|1.6748
08:14:40|1.6735
08:14:40|1.6709
08:14:41|1.6732
08:14:42|1.6724
08:14:43|1.6736
08:14:44|1.6707
08:14:45|1.6866
08:14:46|1.6775
08:14:47|1.6717
08:14:48|1.673
08:14:49|1.6735
08:14:50|1.671
08:14:51|1.6707
08:14:52|1.6707
08:14:53|1.6768
08:14:54|1.6723
08:14:55|1.6783
08:14:56|1.7
08:14:57|1.6902
08:14:58|1.6999
08:14:59|1.7089
08:15:01|1.7147
08:15:02|1.7187
08:15:03|1.7113
08:15:04|1.7123
08:15:05|1.7056
08:15:06|1.7094
08:15:07|1.7029
08:15:08|1.7051
08:15:09|1.7013
08:15:10|1.7028
08:15:12|1.7037
08:15:13|1.7051
08:15:14|1.7071
08:15:15|1.7158
08:15:17|1.7105
08:15:17|1.7082
08:15:18|1.7137
08:15:19|1.7089
08:15:20|1.7088
08:15:21|1.7025
08:15:22|1.7084
08:15:23|1.7105
08:15:24|1.7101
08:15:25|1.7116
08:15:26|1.7106
08:15:27|1.7107
08:15:28|1.7288
08:15:29|1.7351
08:15:30|1.78
08:15:31|1.78
08:15:32|1.78
08:15:33|1.78
08:15:34|1.78
08:15:35|1.78
08:15:36|1.78
08:15:38|1.78
08:15:38|1.78
08:15:39|1.78
08:15:40|1.78
08:15:41|1.7798
08:15:42|1.78
08:15:43|1.78
08:15:44|1.78
08:15:45|1.78
08:15:46|1.78
08:15:47|1.7874
08:15:48|1.7883
08:15:49|1.8156
08:15:50|1.833
08:15:51|1.8297
08:15:52|1.8439
08:15:53|1.8439
08:15:55|1.8399
08:15:55|1.85
08:15:56|1.86
08:15:58|1.8539
08:15:58|1.8675
08:16:00|1.8652
08:16:00|1.8547
08:16:02|1.85
08:16:04|1.8363
08:16:05|1.8382
08:16:06|1.8135
08:16:08|1.8154
08:16:08|1.7888
08:16:10|1.7797
08:16:10|1.7853
08:16:12|1.8234
08:16:13|1.8274
08:16:15|1.8297
08:16:15|1.8316
08:16:17|1.8345
08:16:18|1.8537
08:16:19|1.8303
08:16:19|1.8377
08:16:21|1.8301
08:16:21|1.825
08:16:22|1.8289
08:16:24|1.8484
08:16:25|1.8508
08:16:26|1.8606
08:16:27|1.854
08:16:28|1.8668
08:16:30|1.8759
08:16:30|1.8822
08:16:31|1.8945
08:16:33|1.8973
08:16:34|1.8984
08:16:35|1.9
08:16:36|1.9
08:16:36|1.9
08:16:38|1.9
08:16:38|1.9065
08:16:40|1.9129
08:16:41|1.9166
08:16:42|1.9236
08:16:42|1.9278
08:16:44|1.9243
08:16:45|1.9476
08:16:46|1.9425
08:16:47|1.9292
08:16:48|1.9299
08:16:48|1.9425
08:16:49|1.939
08:16:51|1.9058
08:16:52|1.8521
08:16:52|1.8692
08:16:54|1.8699
08:16:55|1.8792
08:16:55|1.9
08:16:56|1.9089
08:16:58|1.903
08:16:58|1.8903
08:17:00|1.8929
08:17:01|1.8929
08:17:02|1.8785
08:17:03|1.8697
08:17:05|1.8808
08:17:05|1.8846
08:17:06|1.8804
08:17:07|1.8688
08:17:08|1.8604
08:17:09|1.841
08:17:10|1.8323
08:17:11|1.8341
08:17:12|1.8627
08:17:13|1.8595
08:17:14|1.8535
08:17:15|1.8425
08:17:16|1.8613
08:17:17|1.8419
08:17:18|1.8439
08:17:19|1.8594
08:17:20|1.8407
08:17:21|1.85
08:17:22|1.8452
08:17:23|1.8482
08:17:24|1.8484
08:17:25|1.85
08:17:26|1.8579
08:17:27|1.8584
08:17:28|1.8689
08:17:30|1.8701
08:17:31|1.8735
08:17:32|1.8748
08:17:33|1.8632
08:17:33|1.87
08:17:35|1.8708
08:17:36|1.8733
08:17:37|1.874
08:17:38|1.874
08:17:38|1.8764
08:17:40|1.897
08:17:41|1.9022
08:17:42|1.9136
08:17:43|1.9105
08:17:44|1.9218
08:17:45|1.9364
08:17:46|1.9244
08:17:47|1.9311
08:17:48|1.9396
08:17:48|1.9396
08:17:49|1.9491
08:17:51|1.9491
08:17:51|1.9302
08:17:53|1.9
08:17:54|1.9049
08:17:55|1.9294
08:17:55|1.9286
08:17:57|1.9269
08:17:58|1.9293
08:17:59|1.9188
08:18:00|1.9222
08:18:00|1.9298
08:18:01|1.9308
08:18:02|1.925
08:18:04|1.9204
08:18:05|1.9288
08:18:06|1.9254
08:18:07|1.9389
08:18:08|1.9453
08:18:09|1.9487
08:18:10|1.9468
08:18:12|1.9497
08:18:14|1.9334
08:18:15|1.9249
08:18:16|1.9185
08:18:17|1.905
08:18:18|1.8851
08:18:19|1.8783
08:18:20|1.8876
08:18:21|1.8994
08:18:22|1.8982
08:18:23|1.8889
08:18:24|1.8886
08:18:25|1.8858
08:18:26|1.9162
08:18:27|1.9073
08:18:28|1.9216
08:18:29|1.9023
08:18:30|1.924
08:18:31|1.9095
08:18:32|1.9198
08:18:33|1.919
08:18:34|1.9239
08:18:35|1.9218
08:18:36|1.9281
08:18:37|1.9207
08:18:38|1.93
08:18:39|1.9404
08:18:41|1.9464
08:18:41|1.9441
08:18:42|1.9456
08:18:44|1.9395
08:18:44|1.9494
08:18:46|1.9459
08:18:46|1.96
08:18:47|1.9651
08:18:48|1.9664
08:18:49|1.9699
08:18:50|1.9748
08:18:51|1.9888
08:18:52|1.9995
08:18:53|2.
08:18:54|2.0059
08:18:55|2.049
08:18:56|2.0492
08:18:59|2.034
08:18:59|2.0148
08:19:00|2.0354
08:19:01|2.0375
08:19:02|2.0336
08:19:03|2.0118
08:19:05|1.9921
08:19:06|1.9926
08:19:08|1.984
08:19:09|1.9855
08:19:11|1.9979
08:19:12|2.0148
08:19:14|2.0486
08:19:15|2.042
08:19:17|2.0298
08:19:18|2.0553
08:19:19|2.0614
08:19:20|2.0455
08:19:21|2.0697
08:19:22|2.0689
08:19:24|2.0988
08:19:25|2.1
08:19:25|2.1222
08:19:26|2.1096
08:19:27|2.1027
08:19:28|2.1349
08:19:30|2.1396
08:19:30|2.103
08:19:32|2.1245
08:19:33|2.1059
08:19:33|2.0896
08:19:34|2.0883
08:19:36|2.0866
08:19:37|2.0772
08:19:38|2.0679
08:19:39|2.0688
08:19:39|2.0661
08:19:41|2.0643
08:19:41|2.0586
08:19:42|2.0577
08:19:43|2.0567
08:19:45|2.0514
08:19:45|2.0484
08:19:47|2.0322
08:19:47|2.0274
08:19:48|2.0155
08:19:49|1.9991
08:19:50|1.9962
08:19:51|1.9908
08:19:53|1.9997
08:19:53|2.0274
08:19:54|2.0253
08:19:55|2.0409
08:19:56|2.0707
08:19:58|2.0642
08:19:58|2.0724
08:19:59|2.0731
08:20:00|2.0488
08:20:01|2.0626
08:20:02|2.0585
08:20:03|2.0683
08:20:04|2.0799
08:20:06|2.0687
08:20:08|2.081
08:20:09|2.0699
08:20:09|2.0836
08:20:11|2.0957
08:20:12|2.1029
08:20:13|2.1212
08:20:15|2.1479
08:20:15|2.1294
08:20:16|2.1381
08:20:17|2.1392
08:20:18|2.1218
08:20:19|2.1476
08:20:20|2.1399
08:20:21|2.1378
08:20:22|2.1129
08:20:23|2.0874
08:20:24|2.0883
08:20:25|2.0828
08:20:26|2.0814
08:20:27|2.1206
08:20:28|2.1205
08:20:29|2.13
08:20:30|2.1469
08:20:31|2.1635
08:20:32|2.1624
08:20:33|2.15
08:20:34|2.1571
08:20:36|2.1747
08:20:36|2.1692
08:20:37|2.1752
08:20:38|2.1721
08:20:39|2.1828
08:20:40|2.184
08:20:41|2.2117
08:20:42|2.2359
08:20:43|2.2486
08:20:44|2.2498
08:20:45|2.2371
08:20:46|2.2478
08:20:47|2.236
08:20:48|2.2399
08:20:49|2.2425
08:20:50|2.2461
08:20:51|2.2634
08:20:52|2.2888
08:20:53|2.2887
08:20:54|2.2925
08:20:55|2.2972
08:20:56|2.2941
08:20:57|2.2901
08:20:58|2.2849
08:20:59|2.2999
08:21:00|2.318
08:21:01|2.3241
08:21:02|2.3998
08:21:03|2.3996
08:21:04|2.3996
08:21:05|2.3717
08:21:07|2.3794
08:21:09|2.3742
08:21:10|2.355
08:21:11|2.3475
08:21:12|2.3105
08:21:14|2.2901
08:21:15|2.1801
08:21:16|2.2196
08:21:17|2.1202
08:21:18|2.1648
08:21:19|2.1889
08:21:20|2.2034
08:21:21|2.2547
08:21:22|2.2628
08:21:23|2.2618
08:21:24|2.2766
08:21:25|2.2806
08:21:26|2.2891
08:21:27|2.2958
08:21:28|2.2956
08:21:29|2.2901
08:21:30|2.3202
08:21:31|2.3082
08:21:32|2.2989
08:21:34|2.2578
08:21:35|2.2337
08:21:35|2.2335
08:21:36|2.2274
08:21:37|2.2489
08:21:38|2.2247
08:21:39|2.2056
08:21:40|2.2517
08:21:42|2.2559
08:21:43|2.2697
08:21:43|2.2771
08:21:45|2.2992
08:21:45|2.3169
08:21:46|2.325
08:21:47|2.3497
08:21:49|2.3571
08:21:49|2.3566
08:21:50|2.3184
08:21:51|2.2874
08:21:53|2.276
08:21:53|2.263
08:21:55|2.2537
08:21:55|2.2634
08:21:56|2.2723
08:21:57|2.2648
08:21:59|2.2996
08:21:59|2.2622
08:22:00|2.2697
08:22:01|2.2518
08:22:03|2.2562
08:22:03|2.2077
08:22:05|2.2207
08:22:05|2.1745
08:22:06|2.1501
08:22:09|2.1003
08:22:09|2.146
08:22:11|2.1317
08:22:11|2.0609
08:22:13|2.06
08:22:14|2.0833
08:22:15|2.0573
08:22:16|2.0555
08:22:17|2.0438
08:22:18|2.0491
08:22:19|1.998
08:22:20|1.9997
08:22:21|1.9659
08:22:23|1.9945
08:22:24|2.0259
08:22:25|2.0366
08:22:25|2.0446
08:22:27|2.0454
08:22:28|2.0604
08:22:29|2.05
08:22:30|2.063
08:22:31|2.0637
08:22:32|2.0669
08:22:32|2.0713
08:22:34|2.078
08:22:35|2.0793
08:22:36|2.0857
08:22:36|2.0846
08:22:38|2.0945
08:22:39|2.0803
08:22:40|2.0817
08:22:41|2.0793
08:22:41|2.0812
08:22:43|2.0707
08:22:43|2.0688
08:22:44|2.079
08:22:46|2.084
08:22:47|2.094
08:22:47|2.0963
08:22:49|2.122
08:22:49|2.1327
08:22:50|2.1535
08:22:51|2.118
08:22:53|2.13
08:22:54|2.1269
08:22:55|2.1245
08:22:55|2.1256
08:22:57|2.131
08:22:58|2.1461
08:22:58|2.137
08:23:00|2.1453
08:23:01|2.1517
08:23:02|2.166
08:23:03|2.1582
08:23:03|2.1606
08:23:04|2.1607
08:23:06|2.1583
08:23:07|2.1275
08:23:08|2.1241
08:23:10|2.0807
08:23:11|2.0657
08:23:13|2.0698
08:23:14|2.072
08:23:15|2.0875
08:23:15|2.0924
08:23:17|2.0389
08:23:18|2.0709
08:23:18|2.0701
08:23:20|2.0667
08:23:21|2.0808
08:23:22|2.0788
08:23:23|2.0743
08:23:24|2.0555
08:23:25|2.0732
08:23:26|2.0553
08:23:27|2.0553
08:23:28|2.0926
08:23:29|2.0993
08:23:30|2.0987
08:23:31|2.0867
08:23:32|2.0867
08:23:33|2.0396
08:23:34|2.0291
08:23:35|2.011
08:23:36|2.
08:23:37|1.9713
08:23:38|1.9543
08:23:39|1.9262
08:23:40|1.949
08:23:41|1.9226
08:23:42|1.8752
08:23:43|1.9095
08:23:44|1.9003
08:23:45|1.9098
08:23:46|1.9028
08:23:47|1.8802
08:23:48|1.9028
08:23:49|1.9226
08:23:50|1.9157
08:23:51|1.9034
08:23:52|1.84
08:23:53|1.9148
08:23:54|1.9225
08:23:55|1.9219
08:23:56|1.9312
08:23:58|1.9171
08:23:59|1.9257
08:24:00|1.8722
08:24:00|1.8571
08:24:02|1.8533
08:24:03|1.8488
08:24:04|1.8443
08:24:05|1.8213
08:24:06|1.8641
08:24:06|1.8882
08:24:08|1.9079
08:24:09|1.9134
08:24:11|1.8986
08:24:11|1.9029
08:24:13|1.8714
08:24:15|1.8683
08:24:16|1.8106
08:24:17|1.816
08:24:17|1.805
08:24:19|1.8659
08:24:20|1.8682
08:24:21|1.8589
08:24:22|1.8598
08:24:23|1.8867
08:24:24|1.8865
08:24:25|1.8779
08:24:26|1.8762
08:24:26|1.8525
08:24:28|1.8538
08:24:29|1.8
08:24:30|1.8181
08:24:31|1.8155
08:24:31|1.8348
08:24:33|1.8244
08:24:34|1.8439
08:24:35|1.8568
08:24:36|1.8564
08:24:37|1.8536
08:24:37|1.8488
08:24:39|1.8417
08:24:40|1.8533
08:24:41|1.8558
08:24:42|1.8692
08:24:43|1.9023
08:24:44|1.8886
08:24:45|1.8699
08:24:46|1.9049
08:24:46|1.9297
08:24:48|1.9358
08:24:50|1.931
08:24:51|1.9102
08:24:51|1.9319
08:24:53|1.9331
08:24:53|1.9336
08:24:54|1.9447
08:24:55|1.9336
08:24:56|1.9468
08:24:58|1.9521
08:24:58|1.9665
08:25:00|1.9708
08:25:00|1.9755
08:25:01|1.9975
08:25:02|1.9963
08:25:04|1.9997
08:25:04|1.9975
08:25:05|1.999
08:25:06|2.0015
08:25:08|2.0073
08:25:08|2.0254
08:25:09|2.0464
08:25:11|2.0357
08:25:12|2.0247
08:25:14|1.9743
08:25:15|1.9754
08:25:16|1.9927
08:25:17|1.9803
08:25:18|2.0034
08:25:19|2.0017
08:25:20|1.9965
08:25:20|2.0103
08:25:21|2.0199
08:25:22|2.0253
08:25:24|2.0399
08:25:25|2.0365
08:25:26|2.0492
08:25:27|2.0287
08:25:28|2.0493
08:25:29|2.0176
08:25:30|2.0314
08:25:31|2.0392
08:25:32|2.0319
08:25:33|2.0392
08:25:34|2.0458
08:25:35|2.05
08:25:36|2.0291
08:25:37|2.0063
08:25:38|2.0044
08:25:39|2.0157
08:25:40|2.0281
08:25:41|2.0205
08:25:42|2.0109
08:25:43|2.0097
08:25:44|1.9988
08:25:45|2.0072
08:25:46|2.0047
08:25:47|2.0141
08:25:48|2.0312
08:25:49|2.0338
08:25:50|2.0264
08:25:51|2.02
08:25:52|2.0395
08:25:53|2.0046
08:25:54|2.0012
08:25:55|2.0016
08:25:56|1.9843
08:25:57|1.9907
08:25:58|1.9849
08:25:59|2.013
08:26:00|1.9946
08:26:01|2.0024
08:26:02|2.0047
08:26:03|2.0001
08:26:04|2.0061
08:26:05|2.0033
08:26:06|2.0043
08:26:07|1.9981
08:26:08|1.9779
08:26:09|1.9704
08:26:10|1.9254
08:26:11|1.92
08:26:13|1.9047
08:26:13|1.8696
08:26:15|1.8682
08:26:16|1.8863
08:26:16|1.892
08:26:17|1.8983
08:26:18|1.8744
08:26:20|1.9012
08:26:21|1.9176
08:26:22|1.9261
08:26:22|1.9428
08:26:24|1.9342
08:26:24|1.9437
08:26:26|1.9416
08:26:26|1.9476
08:26:28|1.9524
08:26:29|1.9442
08:26:29|1.9493
08:26:31|1.9333
08:26:31|1.9256
08:26:32|1.9184
08:26:33|1.916
08:26:35|1.8983
08:26:35|1.9142
08:26:36|1.9007
08:26:37|1.8983
08:26:38|1.9
08:26:39|1.9046
08:26:40|1.9059
08:26:42|1.901
08:26:42|1.9097
08:26:44|1.9204
08:26:44|1.9311
08:26:45|1.9316
08:26:47|1.9269
08:26:47|1.9172
08:26:48|1.9072
08:26:49|1.9
08:26:50|1.9066
08:26:51|1.9054
08:26:52|1.9079
08:26:54|1.91
08:26:55|1.9229
08:26:55|1.9109
08:26:56|1.9001
08:26:58|1.909
08:26:58|1.9023
08:27:00|1.9001
08:27:00|1.9
08:27:01|1.8893
08:27:02|1.8966
08:27:03|1.8889
08:27:04|1.8722
08:27:05|1.8889
08:27:07|1.8618
08:27:07|1.8557
08:27:09|1.85
08:27:10|1.8541
08:27:10|1.8486
08:27:11|1.8583
08:27:13|1.8509
08:27:15|1.8813
08:27:16|1.877
08:27:17|1.8763
08:27:19|1.8917
08:27:20|1.8935
08:27:21|1.8891
08:27:23|1.8842
08:27:23|1.8863
08:27:25|1.8913
08:27:26|1.8922
08:27:26|1.8955
08:27:28|1.8927
08:27:28|1.9035
08:27:29|1.9191
08:27:30|1.9086
08:27:31|1.9179
08:27:32|1.9159
08:27:33|1.9206
08:27:34|1.9182
08:27:35|1.9237
08:27:36|1.9134
08:27:37|1.9242
08:27:38|1.9256
08:27:39|1.95
08:27:41|1.9207
08:27:41|1.9006
08:27:43|1.8813
08:27:43|1.8745
08:27:44|1.8858
08:27:46|1.8784
08:27:46|1.9
08:27:47|1.8992
08:27:48|1.8982
08:27:49|1.8912
08:27:50|1.893
08:27:51|1.8784
08:27:52|1.8784
08:27:53|1.8721
08:27:54|1.8741
08:27:55|1.8771
08:27:56|1.8604
08:27:57|1.8737
08:27:58|1.8694
08:27:59|1.8853
08:28:00|1.8869
08:28:01|1.8877
08:28:02|1.862
08:28:04|1.8649
08:28:04|1.8565
08:28:05|1.8485
08:28:06|1.8459
08:28:08|1.8496
08:28:09|1.8011
08:28:10|1.7901
08:28:11|1.7818
08:28:12|1.781
08:28:13|1.7692
08:28:15|1.7797
08:28:15|1.7651
08:28:18|1.7818
08:28:19|1.8042
08:28:20|1.8285
08:28:21|1.8256
08:28:22|1.8249
08:28:23|1.8299
08:28:24|1.8196
08:28:25|1.8019
08:28:26|1.8093
08:28:27|1.8196
08:28:28|1.8007
08:28:30|1.8214
08:28:31|1.8249
08:28:31|1.8295
08:28:33|1.85
08:28:33|1.8428
08:28:34|1.8456
08:28:35|1.8483
08:28:36|1.8495
08:28:37|1.8484
08:28:38|1.8463
08:28:40|1.8452
08:28:40|1.8464
08:28:41|1.836
08:28:43|1.8333
08:28:43|1.8343
08:28:44|1.8211
08:28:45|1.8257
08:28:47|1.8209
08:28:47|1.8183
08:28:48|1.8118
08:28:49|1.8175
08:28:50|1.8
08:28:52|1.8157
08:28:53|1.8134
08:28:54|1.8121
08:28:54|1.8044
08:28:56|1.8099
08:28:56|1.8
08:28:57|1.8
08:28:58|1.7783
08:28:59|1.7771
08:29:00|1.7875
08:29:01|1.7732
08:29:02|1.7999
08:29:03|1.7769
08:29:04|1.7786
08:29:05|1.7805
08:29:06|1.788
08:29:08|1.7852
08:29:08|1.7951
08:29:09|1.7967
08:29:10|1.7963
08:29:12|1.8025
08:29:14|1.7979
08:29:15|1.7979
08:29:17|1.7956
08:29:18|1.7908
08:29:20|1.7895
08:29:20|1.7898
08:29:22|1.8
08:29:23|1.7628
08:29:23|1.7614
08:29:25|1.7329
08:29:26|1.7292
08:29:26|1.707
08:29:28|1.6666
08:29:29|1.656
08:29:30|1.6843
08:29:30|1.6792
08:29:32|1.6771
08:29:32|1.6733
08:29:34|1.6733
08:29:34|1.6708
08:29:35|1.6895
08:29:37|1.6828
08:29:38|1.6991
08:29:38|1.6807
08:29:39|1.6977
08:29:40|1.701
08:29:41|1.7126
08:29:43|1.715
08:29:44|1.7222
08:29:44|1.713
08:29:46|1.7065
08:29:47|1.6958
08:29:47|1.7078
08:29:48|1.7134
08:29:49|1.7046
08:29:50|1.6972
08:29:52|1.6987
08:29:53|1.7074
08:29:54|1.703
08:29:56|1.6956
08:29:56|1.696
08:29:57|1.6994
08:29:58|1.6943
08:29:59|1.68
08:30:00|1.6935
08:30:01|1.6946
08:30:02|1.71
08:30:03|1.7198
08:30:04|1.7125
08:30:06|1.7147
08:30:06|1.7211
08:30:07|1.7218
08:30:08|1.728
08:30:09|1.727
08:30:10|1.7407
08:30:11|1.7407
08:30:12|1.75
08:30:13|1.7506
08:30:14|1.754
08:30:16|1.7452
08:30:17|1.7492
08:30:18|1.7451
08:30:20|1.7586
08:30:20|1.7519
08:30:21|1.7581
08:30:23|1.7578
08:30:23|1.7509
08:30:24|1.7397
08:30:25|1.7293
08:30:26|1.7137
08:30:27|1.7169
08:30:28|1.7288
08:30:29|1.7212
08:30:30|1.7212
08:30:32|1.7277
08:30:32|1.7231
08:30:33|1.7191
08:30:35|1.7191
08:30:35|1.7213
08:30:36|1.7247
08:30:37|1.7333
08:30:39|1.7407
08:30:39|1.7333
08:30:40|1.7467
08:30:41|1.7497
08:30:42|1.7404
08:30:43|1.7458
08:30:44|1.75
08:30:45|1.749
08:30:46|1.7579
08:30:47|1.747
08:30:48|1.7549
08:30:49|1.7529
08:30:50|1.7582
08:30:51|1.7581
08:30:52|1.7652
08:30:54|1.77
08:30:54|1.7764
08:30:55|1.7916
08:30:56|1.7999
08:30:57|1.8135
08:30:59|1.8197
08:30:59|1.8076
08:31:00|1.8093
08:31:01|1.8144
08:31:02|1.8235
08:31:03|1.8155
08:31:04|1.8166
08:31:05|1.8098
08:31:06|1.8177
08:31:07|1.8153
08:31:08|1.8291
08:31:11|1.8596
08:31:11|1.8448
08:31:12|1.8451
08:31:13|1.8429
08:31:14|1.8451
08:31:15|1.8369
08:31:17|1.84
08:31:19|1.8208
08:31:19|1.8122
08:31:22|1.8
08:31:22|1.8188
08:31:24|1.8094
08:31:25|1.8332
08:31:26|1.8497
08:31:27|1.8512
08:31:28|1.8639
08:31:29|1.8664
08:31:30|1.8854
08:31:31|1.8717
08:31:32|1.8918
08:31:33|1.9109
08:31:34|1.8891
08:31:35|1.89
08:31:36|1.8827
08:31:37|1.8872
08:31:38|1.8878
08:31:39|1.923
08:31:40|1.8803
08:31:41|1.8675
08:31:42|1.8633
08:31:43|1.8412
08:31:44|1.8406
08:31:45|1.8319
08:31:46|1.8345
08:31:47|1.861
08:31:48|1.8479
08:31:49|1.8401
08:31:50|1.8378
08:31:51|1.8338
08:31:52|1.8401
08:31:53|1.8363
08:31:54|1.8497
08:31:55|1.841
08:31:56|1.8534
08:31:57|1.8527
08:31:58|1.868
08:31:59|1.86
08:32:00|1.8603
08:32:01|1.8672
08:32:02|1.8891
08:32:03|1.8851
08:32:04|1.8756
08:32:05|1.8561
08:32:06|1.87
08:32:07|1.8641
08:32:08|1.8542
08:32:09|1.8532
08:32:10|1.8486
08:32:11|1.861
08:32:12|1.8588
08:32:13|1.8727
08:32:14|1.8856
08:32:15|1.8995
08:32:16|1.8842
08:32:17|1.8783
08:32:19|1.8951
08:32:20|1.9009
08:32:20|1.9147
08:32:21|1.9089
08:32:23|1.9107
08:32:25|1.9172
08:32:25|1.9124
08:32:26|1.9214
08:32:28|1.9241
08:32:28|1.9367
08:32:29|1.9308
08:32:31|1.9373
08:32:31|1.94
08:32:32|1.9347
08:32:34|1.9363
08:32:34|1.9124
08:32:36|1.9023
08:32:37|1.8825
08:32:38|1.8851
08:32:38|1.8903
08:32:39|1.9033
08:32:41|1.8953
08:32:42|1.8996
08:32:43|1.8931
08:32:44|1.8977
08:32:45|1.9089
08:32:46|1.918
08:32:47|1.8933
08:32:47|1.8971
08:32:49|1.8858
08:32:50|1.8886
08:32:51|1.881
08:32:52|1.8726
08:32:53|1.8922
08:32:54|1.8864
08:32:55|1.8824
08:32:56|1.877
08:32:56|1.8753
08:32:57|1.8811
08:32:59|1.8796
08:33:00|1.8771
08:33:00|1.8817
08:33:02|1.8792
08:33:03|1.8925
08:33:03|1.8916
08:33:05|1.8917
08:33:06|1.8924
08:33:07|1.8884
08:33:08|1.8931
08:33:09|1.8996
08:33:09|1.898
08:33:11|1.905
08:33:12|1.9012
08:33:14|1.9072
08:33:14|1.9058
08:33:15|1.8953
08:33:16|1.879
08:33:17|1.8723
08:33:19|1.8782
08:33:20|1.8791
08:33:22|1.8686
08:33:23|1.8638
08:33:24|1.8511
08:33:26|1.8594
08:33:26|1.8551
08:33:27|1.8502
08:33:29|1.8446
08:33:30|1.83
08:33:30|1.8416
08:33:32|1.8111
08:33:33|1.8
08:33:34|1.8001
08:33:35|1.8001
08:33:36|1.8
08:33:37|1.819
08:33:38|1.8187
08:33:39|1.8203
08:33:40|1.8266
08:33:41|1.8498
08:33:42|1.8428
08:33:43|1.8308
08:33:44|1.8403
08:33:45|1.8463
08:33:46|1.8498
08:33:47|1.8497
08:33:48|1.8485
08:33:49|1.847
08:33:50|1.848
08:33:51|1.85
08:33:52|1.8571
08:33:53|1.8557
08:33:54|1.8379
08:33:55|1.8421
08:33:56|1.84
08:33:57|1.8545
08:33:58|1.8614
08:33:59|1.8609
08:34:00|1.8571
08:34:01|1.8665
08:34:02|1.8481
08:34:03|1.8536
08:34:04|1.8497
08:34:05|1.8508
08:34:06|1.8592
08:34:07|1.8545
08:34:08|1.8531
08:34:09|1.8562
08:34:10|1.8704
08:34:11|1.8666
08:34:12|1.8658
08:34:13|1.8687
08:34:14|1.8728
08:34:15|1.8776
08:34:16|1.8754
08:34:17|1.8759
08:34:18|1.8903
08:34:19|1.8791
08:34:21|1.8975
08:34:22|1.9
08:34:23|1.9012
08:34:23|1.8999
08:34:24|1.8961
08:34:25|1.8995
08:34:27|1.8993
08:34:27|1.8967
08:34:30|1.8776
08:34:31|1.8782
08:34:31|1.8848
08:34:33|1.8819
08:34:35|1.89
08:34:35|1.8785
08:34:36|1.8776
08:34:38|1.8779
08:34:39|1.8703
08:34:40|1.8554
08:34:41|1.8684
08:34:42|1.865
08:34:43|1.8762
08:34:43|1.8659
08:34:45|1.858
08:34:46|1.8973
08:34:47|1.8973
08:34:47|1.8967
08:34:49|1.8777
08:34:50|1.8705
08:34:51|1.8703
08:34:52|1.8762
08:34:52|1.8852
08:34:54|1.8853
08:34:55|1.8884
08:34:56|1.8973
08:34:57|1.9
08:34:58|1.9063
08:34:59|1.9114
08:34:59|1.9169
08:35:00|1.9148
08:35:02|1.918
08:35:02|1.9095
08:35:04|1.9174
08:35:05|1.9166
08:35:06|1.9195
08:35:07|1.928
08:35:08|1.9399
08:35:09|1.9426
08:35:10|1.9443
08:35:10|1.9567
08:35:12|1.9623
08:35:13|1.9722
08:35:14|1.975
08:35:15|1.9792
08:35:15|1.9835
08:35:17|1.9761
08:35:18|1.9801
08:35:19|1.979
08:35:19|1.9687
08:35:22|1.9558
08:35:23|1.9509
08:35:25|1.9459
08:35:26|1.9631
08:35:27|1.9831
08:35:28|1.9757
08:35:29|1.978
08:35:30|1.9791
08:35:31|1.9724
08:35:32|1.9892
08:35:33|1.9893
08:35:34|1.9887
08:35:35|1.99
08:35:36|1.9832
08:35:37|1.9859
08:35:38|1.9895
08:35:39|1.9902
08:35:40|1.9956
08:35:41|1.9978
08:35:42|1.9976
08:35:43|1.9959
08:35:44|1.9989
08:35:45|1.9959
08:35:47|1.9656
08:35:48|1.9586
08:35:49|1.9505
08:35:50|1.9519
08:35:52|1.9752
08:35:53|1.9801
08:35:54|1.9947
08:35:55|1.9904
08:35:56|1.9975
08:35:57|1.9903
08:35:58|1.9795
08:35:59|1.9823
08:36:00|1.9902
08:36:01|1.9825
08:36:02|1.9873
08:36:03|1.9795
08:36:04|1.9753
08:36:05|1.9707
08:36:06|1.9784
08:36:07|1.9776
08:36:08|1.9729
08:36:09|1.9727
08:36:10|1.9897
08:36:11|1.9838
08:36:12|1.9729
08:36:13|1.9852
08:36:14|1.9839
08:36:15|1.9732
08:36:17|1.9677
08:36:18|1.9727
08:36:18|1.9842
08:36:19|1.9784
08:36:20|1.9743
08:36:23|1.9613
08:36:23|1.9835
08:36:24|1.9674
08:36:25|1.9664
08:36:26|1.9836
08:36:27|1.9693
08:36:29|1.9677
08:36:30|1.9692
08:36:31|1.9671
08:36:33|1.9523
08:36:34|1.9512
08:36:35|1.9537
08:36:36|1.9602
08:36:36|1.9402
08:36:38|1.9424
08:36:39|1.9403
08:36:40|1.9406
08:36:41|1.9341
08:36:42|1.9329
08:36:43|1.934
08:36:44|1.934
08:36:45|1.9328
08:36:46|1.93
08:36:47|1.9331
08:36:48|1.93
08:36:49|1.9218
08:36:50|1.9225
08:36:52|1.9254
08:36:52|1.9257
08:36:53|1.9239
08:36:54|1.9229
08:36:56|1.9228
08:36:57|1.9228
08:36:57|1.9211
08:36:58|1.9088
08:37:00|1.9199
08:37:00|1.9002
08:37:02|1.8878
08:37:02|1.8839
08:37:03|1.863
08:37:04|1.8665
08:37:05|1.8799
08:37:07|1.8767
08:37:07|1.8816
08:37:08|1.88
08:37:10|1.8806
08:37:11|1.8814
08:37:11|1.8835
08:37:12|1.8914
08:37:13|1.8891
08:37:14|1.8987
08:37:16|1.9056
08:37:17|1.91
08:37:17|1.9039
08:37:18|1.9148
08:37:19|1.9097
08:37:20|1.9102
08:37:22|1.9201
08:37:24|1.92
08:37:24|1.9238
08:37:25|1.9252
08:37:26|1.9293
08:37:27|1.9401
08:37:28|1.9354
08:37:29|1.9348
08:37:30|1.9385
08:37:31|1.9363
08:37:32|1.9354
08:37:34|1.9358
08:37:34|1.937
08:37:35|1.9387
08:37:37|1.9399
08:37:37|1.9397
08:37:39|1.9488
08:37:39|1.9508
08:37:41|1.9539
08:37:41|1.9423
08:37:42|1.9513
08:37:43|1.9547
08:37:44|1.9587
08:37:46|1.9581
08:37:46|1.9573
08:37:48|1.9613
08:37:49|1.9674
08:37:49|1.9615
08:37:50|1.9613
08:37:51|1.9645
08:37:52|1.9629
08:37:53|1.9534
08:37:54|1.9533
08:37:55|1.9641
08:37:57|1.9639
08:37:57|1.9663
08:37:58|1.9694
08:37:59|1.973
08:38:00|1.9795
08:38:02|1.9796
08:38:02|1.9843
08:38:05|1.9895
08:38:05|1.9929
08:38:06|2.0199
08:38:07|2.05
08:38:08|2.0537
08:38:09|2.0556
08:38:10|2.035
08:38:11|2.0464
08:38:12|2.0335
08:38:13|2.0229
08:38:14|2.0095
08:38:16|2.0029
08:38:18|1.9879
08:38:18|2.0086
08:38:19|2.0338
08:38:20|2.0435
08:38:21|2.0338
08:38:22|2.0189
08:38:25|2.0159
08:38:25|2.0198
08:38:26|2.0126
08:38:28|2.0137
08:38:29|2.013
08:38:31|2.0182
08:38:31|2.0134
08:38:33|2.0202
08:38:33|2.0208
08:38:34|2.0293
08:38:35|2.0332
08:38:36|2.0344
08:38:37|2.0372
08:38:38|2.0335
08:38:39|2.0354
08:38:40|2.0362
08:38:41|2.0357
08:38:42|2.0393
08:38:43|2.0406
08:38:44|2.0357
08:38:45|2.0269
08:38:46|2.0097
08:38:47|2.0026
08:38:48|1.9901
08:38:49|1.9808
08:38:50|1.9512
08:38:51|1.9401
08:38:52|1.937
08:38:54|1.9418
08:38:54|1.9404
08:38:55|1.9663
08:38:56|1.9631
08:38:57|1.9778
08:38:58|1.9624
08:38:59|1.9409
08:39:00|1.948
08:39:01|1.9593
08:39:02|1.965
08:39:03|1.9875
08:39:04|1.9846
08:39:05|1.9877
08:39:06|1.996
08:39:07|2.0019
08:39:08|2.0022
08:39:09|2.0123
08:39:10|2.021
08:39:11|2.0067
08:39:12|1.9998
08:39:13|1.9857
08:39:14|1.9767
08:39:15|1.9691
08:39:16|1.9824
08:39:17|1.9729
08:39:18|2.0075
08:39:19|2.0092
08:39:20|2.0221
08:39:21|2.0154
08:39:22|1.9958
08:39:23|2.
08:39:24|2.0019
08:39:26|2.
08:39:27|1.9843
08:39:28|1.9731
08:39:29|1.984
08:39:30|1.9958
08:39:31|1.9933
08:39:32|1.9947
08:39:33|2.0043
08:39:35|2.0003
08:39:36|2.0003
08:39:37|2.0024
08:39:38|2.0057
08:39:39|2.0038
08:39:40|2.
08:39:41|2.0002
08:39:41|1.9933
08:39:43|1.9947
08:39:44|1.984
08:39:45|1.9902
08:39:46|1.997
08:39:47|1.9978
08:39:48|1.9965
08:39:49|1.9977
08:39:50|1.9921
08:39:51|2.0034
08:39:52|2.0069
08:39:54|2.01
08:39:55|2.0071
08:39:56|2.
08:39:56|2.0063
08:39:57|1.9947
08:39:58|1.9889
08:39:59|1.9985
08:40:00|1.9947
08:40:01|1.9945
08:40:02|2.0058
08:40:03|2.0032
08:40:05|1.9996
08:40:05|1.9934
08:40:06|2.0023
08:40:07|2.0052
08:40:08|2.0088
08:40:10|2.012
08:40:10|2.0191
08:40:11|2.0233
08:40:12|2.0333
08:40:13|2.04
08:40:14|2.05
08:40:15|2.0554
08:40:16|2.0694
08:40:18|2.0733
08:40:18|2.068
08:40:19|2.0696
08:40:20|2.0649
08:40:21|2.0525
08:40:23|2.0389
08:40:23|2.0266
08:40:24|2.0337
08:40:27|2.0451
08:40:27|2.0665
08:40:29|2.0583
08:40:31|2.0562
08:40:32|2.0501
08:40:32|2.05
08:40:33|2.0518
08:40:35|2.03
08:40:35|2.0338
08:40:37|2.0246
08:40:38|2.0505
08:40:39|2.0495
08:40:40|2.0561
08:40:40|2.0649
08:40:42|2.0654
08:40:43|2.0638
08:40:44|2.0786
08:40:45|2.0729
08:40:45|2.1
08:40:46|2.1
08:40:48|2.1192
08:40:49|2.1396
08:40:50|2.1244
08:40:51|2.1037
08:40:52|2.1067
08:40:53|2.0877
08:40:54|2.091
08:40:55|2.0917
08:40:56|2.1159
08:40:57|2.1009
08:40:58|2.1065
08:40:59|2.1044
08:41:00|2.1065
08:41:01|2.1082
08:41:02|2.1086
08:41:03|2.1139
08:41:04|2.1157
08:41:05|2.1162
08:41:06|2.1284
08:41:07|2.1239
08:41:08|2.1174
08:41:09|2.1195
08:41:10|2.1009
08:41:11|2.0963
08:41:12|2.0898
08:41:13|2.0935
08:41:14|2.088
08:41:15|2.0814
08:41:16|2.094
08:41:17|2.0958
08:41:18|2.0963
08:41:19|2.1013
08:41:20|2.0956
08:41:21|2.0966
08:41:22|2.1049
08:41:23|2.1024
08:41:24|2.1029
08:41:25|2.1078
08:41:26|2.1125
08:41:28|2.1105
08:41:29|2.1022
08:41:30|2.0994
08:41:31|2.0949
08:41:33|2.0735
08:41:34|2.0542
08:41:35|2.0376
08:41:35|2.0332
08:41:37|2.0353
08:41:38|2.0492
08:41:39|2.053
08:41:40|2.0676
08:41:42|2.0565
08:41:42|2.0692
08:41:43|2.063
08:41:44|2.0745
08:41:45|2.0805
08:41:46|2.077
08:41:48|2.0626
08:41:49|2.0666
08:41:50|2.0654
08:41:51|2.0665
08:41:52|2.0614
08:41:53|2.0654
08:41:54|2.074
08:41:55|2.0676
08:41:56|2.075
08:41:57|2.0826
08:41:58|2.0903
08:41:59|2.0884
08:42:00|2.0781
08:42:01|2.0751
08:42:01|2.0676
08:42:03|2.0741
08:42:03|2.071
08:42:05|2.0535
08:42:06|2.0361
08:42:07|2.0443
08:42:08|2.0575
08:42:08|2.0551
08:42:10|2.0481
08:42:11|2.0513
08:42:12|2.0526
08:42:13|2.0481
08:42:13|2.05
08:42:16|2.0261
08:42:16|2.0426
08:42:17|2.0258
08:42:18|2.0134
08:42:19|2.0119
08:42:20|2.0129
08:42:21|2.0131
08:42:22|2.0139
08:42:23|2.0001
08:42:24|2.0011
08:42:25|2.0046
08:42:26|2.0148
08:42:28|2.0094
08:42:30|2.0257
08:42:31|2.0443
08:42:32|2.0546
08:42:33|2.0302
08:42:35|2.0359
08:42:36|2.0355
08:42:36|2.05
08:42:38|2.0357
08:42:39|2.0564
08:42:40|2.0569
08:42:41|2.0635
08:42:42|2.0639
08:42:43|2.0666
08:42:44|2.0637
08:42:45|2.0667
08:42:46|2.0585
08:42:47|2.0606
08:42:49|2.05
08:42:50|2.0456
08:42:50|2.0588
08:42:51|2.0473
08:42:52|2.0526
08:42:54|2.0571
08:42:54|2.0661
08:42:55|2.065
08:42:56|2.0621
08:42:57|2.0503
08:43:00|2.0572
08:43:00|2.0569
08:43:01|2.0508
08:43:02|2.0538
08:43:03|2.0509
08:43:04|2.0541
08:43:06|2.07
08:43:07|2.0492
08:43:08|2.0501
08:43:08|2.0416
08:43:10|2.0398
08:43:11|2.0153
08:43:12|2.0107
08:43:13|2.0116
08:43:13|2.012
08:43:15|2.0045
08:43:16|1.9925
08:43:17|1.9911
08:43:17|2.0042
08:43:18|2.011
08:43:20|2.0116
08:43:20|2.0149
08:43:22|2.0091
08:43:23|2.009
08:43:23|2.0002
08:43:25|1.9903
08:43:26|2.0002
08:43:26|1.9996
08:43:28|2.0075
08:43:30|2.0111
08:43:31|2.0152
08:43:33|2.0239
08:43:33|2.0281
08:43:35|2.0216
08:43:35|2.0146
08:43:36|2.0239
08:43:37|2.0214
08:43:39|2.0228
08:43:40|2.0282
08:43:42|2.0302
08:43:42|2.0313
08:43:43|2.0241
08:43:44|2.0292
08:43:45|2.0303
08:43:46|2.0309
08:43:47|2.0395
08:43:48|2.0389
08:43:49|2.04
08:43:51|2.0415
08:43:52|2.0461
08:43:53|2.05
08:43:54|2.05
08:43:54|2.0503
08:43:56|2.0444
08:43:57|2.0482
08:43:58|2.0495
08:43:59|2.0402
08:43:59|2.0444
08:44:00|2.0448
08:44:02|2.0422
08:44:03|2.0412
08:44:04|2.04
08:44:04|2.043
08:44:06|2.0426
08:44:07|2.0429
08:44:07|2.0484
08:44:08|2.0491
08:44:10|2.05
08:44:11|2.0573
08:44:12|2.0627
08:44:13|2.0647
08:44:13|2.0596
08:44:15|2.0599
08:44:15|2.0602
08:44:16|2.063
08:44:17|2.0634
08:44:19|2.0589
08:44:20|2.0551
08:44:21|2.0554
08:44:21|2.0362
08:44:22|2.0498
08:44:24|2.0465
08:44:25|2.0607
08:44:26|2.0532
08:44:27|2.0465
08:44:28|2.0616
08:44:29|2.0576
08:44:31|2.0576
08:44:31|2.0517
08:44:33|2.0428
08:44:34|2.0523
08:44:35|2.0591
08:44:36|2.0573
08:44:38|2.0519
08:44:39|2.048
08:44:40|2.0452
08:44:41|2.0401
08:44:41|2.0395
08:44:42|2.02
08:44:44|2.0356
08:44:44|2.03
08:44:46|2.0355
08:44:47|2.0314
08:44:49|2.0424
08:44:50|2.0415
08:44:50|2.0327
08:44:51|2.0387
08:44:52|2.0355
08:44:54|2.042
08:44:55|2.0417
08:44:56|2.0433
08:44:56|2.0485
08:44:58|2.0432
08:44:58|2.0469
08:44:59|2.0387
08:45:00|2.0414
08:45:01|2.0394
08:45:02|2.0391
08:45:03|2.036
08:45:05|2.0355
08:45:05|2.04
08:45:07|2.0383
08:45:08|2.0444
08:45:09|2.0456
08:45:09|2.05
08:45:10|2.0406
08:45:12|2.0363
08:45:12|2.0353
08:45:13|2.0257
08:45:15|2.0225
08:45:15|2.0198
08:45:16|2.0049
08:45:17|2.0112
08:45:18|2.0096
08:45:19|2.0041
08:45:20|1.9997
08:45:21|1.9937
08:45:22|1.9978
08:45:23|1.9896
08:45:24|1.984
08:45:25|1.9781
08:45:26|1.9269
08:45:27|1.915
08:45:28|1.9268
08:45:29|1.936
08:45:32|1.9211
08:45:33|1.9105
08:45:35|1.9138
08:45:37|1.922
08:45:38|1.9486
08:45:39|1.9616
08:45:40|1.9639
08:45:41|1.961
08:45:42|1.9582
08:45:43|1.9553
08:45:44|1.9597
08:45:44|1.9628
08:45:46|1.9623
08:45:47|1.9629
08:45:48|1.9539
08:45:49|1.9461
08:45:50|1.9439
08:45:50|1.9438
08:45:52|1.937
08:45:53|1.9381
08:45:54|1.9435
08:45:55|1.9328
08:45:56|1.9381
08:45:57|1.9336
08:45:58|1.9296
08:45:59|1.9257
08:46:00|1.9216
08:46:01|1.9188
08:46:02|1.9192
08:46:03|1.94
08:46:04|1.9474
08:46:05|1.9512
08:46:06|1.9486
08:46:06|1.9483
08:46:08|1.9563
08:46:09|1.9562
08:46:10|1.9528
08:46:10|1.9533
08:46:12|1.9589
08:46:13|1.9574
08:46:13|1.9531
08:46:15|1.9595
08:46:16|1.9598
08:46:17|1.9623
08:46:17|1.9631
08:46:18|1.9652
08:46:20|1.97
08:46:21|1.9749
08:46:22|1.9929
08:46:24|1.9999
08:46:24|2.0007
08:46:25|2.0019
08:46:26|1.9925
08:46:28|1.9896
08:46:28|2.0022
08:46:29|1.9714
08:46:30|1.9781
08:46:33|1.973
08:46:34|1.9752
08:46:35|1.9819
08:46:35|1.9768
08:46:36|1.9757
08:46:38|1.9858
08:46:39|1.9874
08:46:40|1.9837
08:46:42|1.9893
08:46:42|1.9847
08:46:45|1.99
08:46:46|2.
08:46:46|2.0002
08:46:48|2.0038
08:46:48|2.0014
08:46:49|2.0018
08:46:50|1.9948
08:46:52|1.987
08:46:52|1.98
08:46:53|1.9829
08:46:55|1.975
08:46:56|1.978
08:46:56|1.9773
08:46:57|1.9811
08:46:58|1.9895
08:47:00|1.9839
08:47:00|1.9922
08:47:01|1.9918
08:47:03|1.9928
08:47:04|1.9946
08:47:04|1.991
08:47:06|2.
08:47:06|1.9819
08:47:07|1.9945
08:47:09|2.
08:47:09|1.9904
08:47:10|1.9989
08:47:12|1.9982
08:47:13|1.9984
08:47:14|2.0017
08:47:14|1.9978
08:47:15|2.0018
08:47:17|1.9975
08:47:17|1.9962
08:47:18|1.9951
08:47:19|1.9779
08:47:20|1.9776
08:47:21|1.9818
08:47:22|1.9795
08:47:23|1.9801
08:47:25|1.9796
08:47:25|1.9798
08:47:26|1.9791
08:47:28|1.981
08:47:28|1.9849
08:47:29|1.984
08:47:30|1.9811
08:47:31|1.984
08:47:34|1.978
08:47:35|1.9811
08:47:36|1.9769
08:47:37|1.9813
08:47:39|1.9806
08:47:40|1.9894
08:47:41|1.9805
08:47:42|1.9836
08:47:43|1.9836
08:47:44|1.9849
08:47:46|1.9793
08:47:46|1.9824
08:47:48|1.9762
08:47:49|1.9849
08:47:49|1.9848
08:47:51|1.9885
08:47:53|1.9825
08:47:53|1.9842
08:47:54|1.9831
08:47:55|1.9762
08:47:56|1.9859
08:47:57|1.9841
08:47:58|1.9714
08:47:59|1.9757
08:48:00|1.9735
08:48:01|1.9643
08:48:02|1.9712
08:48:03|1.9643
08:48:04|1.9551
08:48:05|1.9578
08:48:06|1.9505
08:48:07|1.957
08:48:08|1.9535
08:48:09|1.9496
08:48:10|1.9365
08:48:12|1.9412
08:48:13|1.9399
08:48:14|1.9359
08:48:14|1.94
08:48:16|1.9403
08:48:17|1.9424
08:48:18|1.9452
08:48:19|1.9495
08:48:19|1.9449
08:48:21|1.9468
08:48:21|1.9468
08:48:22|1.9454
08:48:24|1.9472
08:48:25|1.9428
08:48:26|1.935
08:48:26|1.9306
08:48:27|1.9313
08:48:29|1.9269
08:48:30|1.9217
08:48:31|1.9202
08:48:32|1.92
08:48:33|1.92
08:48:35|1.9031
08:48:35|1.9089
08:48:37|1.8988
08:48:39|1.8721
08:48:40|1.896
08:48:40|1.893
08:48:41|1.8978
08:48:42|1.8902
08:48:43|1.8987
08:48:45|1.8952
08:48:45|1.905
08:48:47|1.9019
08:48:48|1.894
08:48:49|1.9062
08:48:51|1.9052
08:48:51|1.9031
08:48:53|1.907
08:48:54|1.9015
08:48:55|1.9058
08:48:56|1.9024
08:48:57|1.9031
08:48:58|1.9027
08:48:59|1.9039
08:49:00|1.9035
08:49:01|1.9089
08:49:02|1.9096
08:49:03|1.9109
08:49:04|1.91
08:49:05|1.91
08:49:06|1.9159
08:49:07|1.9151
08:49:08|1.9193
08:49:09|1.9192
08:49:10|1.9193
08:49:11|1.9193
08:49:12|1.9278
08:49:13|1.9333
08:49:14|1.9261
08:49:15|1.9481
08:49:16|1.9461
08:49:17|1.9399
08:49:18|1.9321
08:49:19|1.9303
08:49:20|1.926
08:49:21|1.9219
08:49:22|1.9201
08:49:23|1.9151
08:49:24|1.9184
08:49:25|1.9163
08:49:26|1.9144
08:49:27|1.9184
08:49:28|1.9188
08:49:29|1.9309
08:49:30|1.9237
08:49:31|1.9276
08:49:32|1.9288
08:49:33|1.9256
08:49:34|1.9218
08:49:36|1.9217
08:49:37|1.9216
08:49:39|1.9234
08:49:39|1.923
08:49:40|1.9185
08:49:41|1.9199
08:49:42|1.9181
08:49:44|1.92
08:49:44|1.9252
08:49:45|1.9218
08:49:46|1.9252
08:49:47|1.9275
08:49:48|1.9001
08:49:49|1.9032
08:49:50|1.9009
08:49:51|1.9002
08:49:53|1.9003
08:49:53|1.9001
08:49:55|1.9008
08:49:55|1.9026
08:49:57|1.9002
08:49:57|1.9049
08:49:59|1.9019
08:50:00|1.8985
08:50:01|1.8912
08:50:02|1.8961
08:50:03|1.8947
08:50:04|1.8948
08:50:05|1.8961
08:50:06|1.8956
08:50:07|1.889
08:50:08|1.8843
08:50:09|1.8851
08:50:10|1.875
08:50:11|1.8738
08:50:12|1.868
08:50:13|1.86
08:50:14|1.8512
08:50:15|1.8512
08:50:16|1.8515
08:50:17|1.8516
08:50:18|1.8532
08:50:19|1.852
08:50:20|1.8519
08:50:21|1.85
08:50:22|1.85
08:50:23|1.8514
08:50:24|1.8475
08:50:25|1.8304
08:50:26|1.8361
08:50:27|1.8305
08:50:28|1.8291
08:50:29|1.83
08:50:30|1.8281
08:50:31|1.8257
08:50:32|1.8213
08:50:33|1.8142
08:50:34|1.8168
08:50:35|1.8122
08:50:37|1.8142
08:50:39|1.8067
08:50:40|1.8073
08:50:41|1.8107
08:50:42|1.8129
08:50:43|1.82
08:50:44|1.8236
08:50:46|1.8281
08:50:47|1.8237
08:50:47|1.8254
08:50:48|1.8253
08:50:50|1.8282
08:50:51|1.8305
08:50:51|1.8381
08:50:53|1.84
08:50:54|1.8444
08:50:55|1.8449
08:50:56|1.8525
08:50:56|1.8533
08:50:58|1.8433
08:50:59|1.843
08:50:59|1.8394
08:51:01|1.8346
08:51:02|1.8282
08:51:03|1.8242
08:51:05|1.8211
08:51:06|1.826
08:51:06|1.8402
08:51:08|1.844
08:51:09|1.8486
08:51:10|1.8469
08:51:10|1.8566
08:51:11|1.86
08:51:12|1.8634
08:51:13|1.8677
08:51:14|1.8712
08:51:15|1.8811
08:51:16|1.8732
08:51:17|1.8703
08:51:18|1.8714
08:51:20|1.8709
08:51:20|1.8628
08:51:21|1.8605
08:51:22|1.8592
08:51:24|1.8517
08:51:24|1.8548
08:51:26|1.8536
08:51:26|1.8561
08:51:28|1.8658
08:51:28|1.858
08:51:29|1.86
08:51:30|1.8552
08:51:32|1.8507
08:51:32|1.8544
08:51:33|1.8553
08:51:34|1.8615
08:51:35|1.8668
08:51:38|1.8596
08:51:39|1.8551
08:51:40|1.8598
08:51:41|1.8576
08:51:42|1.8688
08:51:43|1.8662
08:51:44|1.8699
08:51:45|1.857
08:51:46|1.8654
08:51:47|1.8574
08:51:47|1.8688
08:51:48|1.8694
08:51:49|1.8635
08:51:51|1.8697
08:51:52|1.8666
08:51:53|1.8623
08:51:54|1.868
08:51:55|1.8569
08:51:56|1.8556
08:51:57|1.8482
08:51:59|1.8438
08:52:00|1.8475
08:52:00|1.8473
08:52:01|1.8466
08:52:02|1.8384
08:52:04|1.8398
08:52:05|1.8357
08:52:06|1.8361
08:52:08|1.8336
08:52:08|1.8332
08:52:09|1.8327
08:52:10|1.8322
08:52:11|1.8298
08:52:12|1.8302
08:52:13|1.8306
08:52:14|1.8293
08:52:15|1.8303
08:52:16|1.8316
08:52:17|1.8304
08:52:18|1.83
08:52:19|1.8296
08:52:21|1.8204
08:52:21|1.8201
08:52:23|1.8238
08:52:23|1.8426
08:52:24|1.827
08:52:25|1.8269
08:52:26|1.8248
08:52:27|1.829
08:52:29|1.83
08:52:29|1.825
08:52:30|1.8286
08:52:31|1.8253
08:52:32|1.8265
08:52:33|1.8262
08:52:34|1.8284
08:52:35|1.8329
08:52:36|1.8288
08:52:37|1.827
08:52:39|1.827
08:52:41|1.821
08:52:43|1.818
08:52:44|1.81
08:52:46|1.805
08:52:47|1.8034
08:52:47|1.7997
08:52:48|1.7949
08:52:49|1.795
08:52:50|1.7884
08:52:52|1.7676
08:52:54|1.7688
08:52:55|1.7584
08:52:56|1.7501
08:52:56|1.7557
08:52:58|1.7496
08:52:58|1.7458
08:53:00|1.7474
08:53:00|1.7502
08:53:02|1.7628
08:53:02|1.7704
08:53:03|1.772
08:53:05|1.7745
08:53:05|1.7662
08:53:06|1.7755
08:53:07|1.781
08:53:08|1.779
08:53:09|1.78
08:53:10|1.7862
08:53:13|1.7822
08:53:13|1.7441
08:53:14|1.7624
08:53:15|1.7494
08:53:16|1.7484
08:53:17|1.7464
08:53:18|1.7463
08:53:19|1.7531
08:53:20|1.7504
08:53:21|1.7603
08:53:22|1.7664
08:53:23|1.7719
08:53:24|1.7666
08:53:25|1.7654
08:53:26|1.7594
08:53:27|1.7685
08:53:28|1.7786
08:53:29|1.7776
08:53:30|1.7782
08:53:31|1.7721
08:53:32|1.7798
08:53:33|1.7783
08:53:34|1.7819
08:53:35|1.7783
08:53:36|1.7726
08:53:37|1.7778
08:53:38|1.7641
08:53:40|1.7635
08:53:41|1.7533
08:53:43|1.7549
08:53:43|1.7599
08:53:45|1.7649
08:53:46|1.7662
08:53:47|1.7674
08:53:48|1.7765
08:53:49|1.7767
08:53:50|1.783
08:53:51|1.7868
08:53:52|1.7926
08:53:53|1.7916
08:53:54|1.7949
08:53:55|1.7964
08:53:56|1.7929
08:53:57|1.7983
08:53:57|1.7993
08:53:59|1.8003
08:54:00|1.805
08:54:01|1.8135
08:54:02|1.8168
08:54:02|1.8155
08:54:04|1.8207
08:54:05|1.8243
08:54:06|1.8275
08:54:07|1.8246
08:54:08|1.8276
08:54:09|1.8107
08:54:09|1.8051
08:54:11|1.8037
08:54:12|1.8137
08:54:12|1.8244
08:54:14|1.808
08:54:14|1.8206
08:54:16|1.8224
08:54:16|1.8221
08:54:18|1.8219
08:54:19|1.8298
08:54:19|1.8251
08:54:21|1.8389
08:54:22|1.8377
08:54:22|1.8448
08:54:24|1.8493
08:54:25|1.8494
08:54:26|1.8544
08:54:27|1.8609
08:54:28|1.86
08:54:29|1.8608
08:54:30|1.8619
08:54:31|1.8647
08:54:32|1.8592
08:54:33|1.8661
08:54:34|1.8505
08:54:35|1.8495
08:54:36|1.847
08:54:37|1.8362
08:54:38|1.8535
08:54:39|1.8575
08:54:41|1.8473
08:54:42|1.8469
08:54:44|1.8496
08:54:45|1.85
08:54:46|1.8499
08:54:48|1.8454
08:54:48|1.8493
08:54:50|1.8364
08:54:50|1.8502
08:54:52|1.8586
08:54:54|1.8613
08:54:54|1.8626
08:54:56|1.8669
08:54:57|1.8678
08:54:57|1.8653
08:54:58|1.8657
08:54:59|1.8657
08:55:00|1.8796
08:55:01|1.8804
08:55:03|1.8765
08:55:04|1.8802
08:55:05|1.8742
08:55:06|1.8662
08:55:06|1.8821
08:55:08|1.8603
08:55:08|1.8781
08:55:10|1.8843
08:55:10|1.8806
08:55:12|1.8842
08:55:12|1.8815
08:55:14|1.8846
08:55:15|1.884
08:55:16|1.8819
08:55:16|1.8872
08:55:17|1.8859
08:55:19|1.8888
08:55:20|1.89
08:55:21|1.89
08:55:22|1.8938
08:55:23|1.8919
08:55:23|1.9061
08:55:24|1.9099
08:55:26|1.9097
08:55:26|1.9118
08:55:27|1.9117
08:55:28|1.9088
08:55:29|1.9088
08:55:30|1.9075
08:55:32|1.909
08:55:32|1.9056
08:55:34|1.9135
08:55:35|1.9115
08:55:36|1.9099
08:55:36|1.9072
08:55:37|1.9115
08:55:39|1.9127
08:55:40|1.916
08:55:42|1.9121
08:55:44|1.8903
08:55:44|1.8849
08:55:45|1.8849
08:55:46|1.8823
08:55:47|1.8858
08:55:48|1.8966
08:55:50|1.8949
08:55:51|1.8818
08:55:52|1.8885
08:55:53|1.8903
08:55:54|1.8876
08:55:55|1.8958
08:55:56|1.8856
08:55:57|1.8829
08:55:58|1.8832
08:55:59|1.8806
08:56:00|1.8748
08:56:01|1.8667
08:56:02|1.8453
08:56:03|1.836
08:56:04|1.8338
08:56:05|1.8452
08:56:06|1.8355
08:56:07|1.8486
08:56:08|1.8419
08:56:09|1.8508
08:56:10|1.854
08:56:11|1.858
08:56:12|1.8626
08:56:13|1.8607
08:56:14|1.8644
08:56:16|1.8607
08:56:16|1.8581
08:56:18|1.8547
08:56:18|1.8505
08:56:19|1.8509
08:56:20|1.8464
08:56:22|1.8487
08:56:22|1.8465
08:56:23|1.84
08:56:24|1.8398
08:56:25|1.831
08:56:26|1.8325
08:56:27|1.8394
08:56:28|1.8429
08:56:29|1.8296
08:56:30|1.8361
08:56:32|1.8256
08:56:32|1.8284
08:56:33|1.8272
08:56:34|1.8074
08:56:35|1.8072
08:56:36|1.8109
08:56:37|1.8075
08:56:38|1.8091
08:56:39|1.809
08:56:40|1.8123
08:56:42|1.8138
08:56:44|1.8041
08:56:45|1.8055
08:56:47|1.8114
08:56:48|1.8117
08:56:49|1.8157
08:56:50|1.8058
08:56:50|1.8108
08:56:52|1.8103
08:56:53|1.8098
08:56:53|1.8032
08:56:55|1.8038
08:56:56|1.802
08:56:56|1.8001
08:56:58|1.7946
08:56:59|1.7966
08:57:00|1.7877
08:57:00|1.783
08:57:01|1.7703
08:57:02|1.7676
08:57:03|1.7701
08:57:04|1.7704
08:57:05|1.7672
08:57:06|1.7721
08:57:08|1.7802
08:57:09|1.7812
08:57:09|1.7891
08:57:11|1.781
08:57:11|1.7771
08:57:12|1.7751
08:57:14|1.7812
08:57:15|1.7797
08:57:16|1.7829
08:57:17|1.7721
08:57:17|1.7812
08:57:18|1.7726
08:57:19|1.7721
08:57:21|1.7709
08:57:21|1.7676
08:57:22|1.7768
08:57:23|1.7756
08:57:24|1.78
08:57:25|1.775
08:57:26|1.7795
08:57:28|1.7743
08:57:28|1.7793
08:57:29|1.7718
08:57:30|1.7727
08:57:31|1.7757
08:57:32|1.7743
08:57:34|1.7731
08:57:34|1.7736
08:57:35|1.7705
08:57:37|1.7562
08:57:37|1.7552
08:57:38|1.7478
08:57:39|1.7412
08:57:40|1.73
08:57:43|1.73
08:57:44|1.7341
08:57:46|1.7295
08:57:47|1.7288
08:57:47|1.7275
08:57:49|1.7215
08:57:50|1.7205
08:57:51|1.7253
08:57:52|1.7209
08:57:53|1.7239
08:57:54|1.7243
08:57:56|1.7248
08:57:58|1.7248
08:57:58|1.72
08:58:00|1.718
08:58:00|1.7158
08:58:01|1.7158
08:58:03|1.7159
08:58:04|1.71
08:58:06|1.7164
08:58:07|1.7236
08:58:08|1.7162
08:58:09|1.7243
08:58:10|1.7288
08:58:11|1.7302
08:58:13|1.7486
08:58:13|1.7518
08:58:15|1.7504
08:58:15|1.7509
08:58:17|1.7529
08:58:18|1.7559
08:58:20|1.7502
08:58:20|1.7508
08:58:22|1.7592
08:58:23|1.7644
08:58:24|1.7604
08:58:24|1.7636
08:58:26|1.7647
08:58:27|1.7739
08:58:28|1.7745
08:58:29|1.7743
08:58:30|1.7751
08:58:31|1.7705
08:58:31|1.777
08:58:33|1.7747
08:58:34|1.7701
08:58:34|1.7728
08:58:36|1.7706
08:58:37|1.7637
08:58:37|1.7649
08:58:38|1.7703
08:58:39|1.7604
08:58:41|1.7644
08:58:42|1.7624
08:58:43|1.75
08:58:45|1.7505
08:58:47|1.7488
08:58:48|1.7326
08:58:48|1.7328
08:58:50|1.7202
08:58:51|1.7288
08:58:53|1.7175
08:58:53|1.7317
08:58:55|1.7244
08:58:55|1.74
08:58:56|1.7384
08:58:57|1.7301
08:58:58|1.7319
08:58:59|1.7331
08:59:01|1.75
08:59:01|1.7484
08:59:02|1.7486
08:59:03|1.7409
08:59:05|1.75
08:59:06|1.7572
08:59:07|1.75
08:59:07|1.7406
08:59:09|1.7412
08:59:09|1.7441
08:59:10|1.7378
08:59:11|1.7412
08:59:12|1.7394
08:59:14|1.7351
08:59:14|1.739
08:59:16|1.7387
08:59:16|1.7361
08:59:18|1.737
08:59:19|1.7361
08:59:19|1.7447
08:59:20|1.7395
08:59:21|1.7478
08:59:22|1.7403
08:59:24|1.74
08:59:25|1.7444
08:59:25|1.7403
08:59:27|1.746
08:59:27|1.7421
08:59:29|1.7481
08:59:30|1.7543
08:59:31|1.753
08:59:32|1.7581
08:59:33|1.7546
08:59:33|1.7507
08:59:34|1.7361
08:59:35|1.7356
08:59:36|1.7329
08:59:38|1.7358
08:59:38|1.7361
08:59:40|1.7312
08:59:40|1.73
08:59:41|1.7281
08:59:42|1.7218
08:59:43|1.7265
08:59:44|1.7301
08:59:46|1.733
08:59:47|1.7349
08:59:48|1.7345
08:59:49|1.7303
08:59:51|1.7346
08:59:52|1.7389
08:59:53|1.7342
08:59:54|1.7267
08:59:55|1.7333
08:59:56|1.7389
08:59:57|1.7335
08:59:58|1.7316
08:59:59|1.7268
09:00:00|1.7286
09:00:01|1.7264
09:00:02|1.732
09:00:03|1.7342
09:00:04|1.7277
09:00:06|1.7279
09:00:07|1.7288
09:00:08|1.7243
09:00:10|1.7335
09:00:10|1.7289
09:00:12|1.7272
09:00:13|1.7271
09:00:13|1.7202
09:00:14|1.7243
09:00:15|1.7267
09:00:16|1.7272
09:00:17|1.7254
09:00:18|1.7251
09:00:19|1.725
09:00:21|1.7246
09:00:21|1.7252
09:00:22|1.7198
09:00:23|1.716
09:00:24|1.7184
09:00:25|1.7144
09:00:26|1.7145
09:00:27|1.7018
09:00:28|1.7053
09:00:30|1.708
09:00:30|1.7021
09:00:31|1.7045
09:00:32|1.699
09:00:34|1.6907
09:00:34|1.6917
09:00:35|1.681
09:00:36|1.68
09:00:37|1.684
09:00:38|1.68
09:00:40|1.6728
09:00:41|1.6699
09:00:42|1.662
09:00:43|1.6617
09:00:44|1.6501
09:00:45|1.65
09:00:47|1.6477
09:00:48|1.6416
09:00:49|1.6386
09:00:51|1.6374
09:00:51|1.6349
09:00:52|1.6363
09:00:53|1.6369
09:00:55|1.6346
09:00:55|1.6297
09:00:57|1.6339
09:00:57|1.6344
09:00:58|1.6312
09:00:59|1.6346
09:01:01|1.6336
09:01:01|1.6402
09:01:02|1.6398
09:01:04|1.6481
09:01:05|1.65
09:01:06|1.6534
09:01:07|1.6404
09:01:07|1.6289
09:01:09|1.6312
09:01:10|1.631
09:01:11|1.6314
09:01:11|1.6336
09:01:12|1.6402
09:01:13|1.6336
09:01:15|1.6262
09:01:16|1.6219
09:01:17|1.621
09:01:18|1.6208
09:01:19|1.614
09:01:20|1.6157
09:01:20|1.6104
09:01:22|1.612
09:01:23|1.6094
09:01:24|1.607
09:01:25|1.5968
09:01:26|1.5968
09:01:26|1.5928
09:01:28|1.5977
09:01:29|1.5811
09:01:30|1.5784
09:01:31|1.5733
09:01:32|1.5811
09:01:32|1.5756
09:01:34|1.5756
09:01:34|1.5902
09:01:36|1.5877
09:01:37|1.5816
09:01:37|1.588
09:01:38|1.5809
09:01:40|1.5865
09:01:41|1.5797
09:01:42|1.5741
09:01:43|1.5771
09:01:44|1.579
09:01:45|1.5817
09:01:45|1.5817
09:01:48|1.5877
09:01:48|1.585
09:01:49|1.581
09:01:50|1.5825
09:01:52|1.5849
09:01:53|1.5835
09:01:54|1.5923
09:01:55|1.5954
09:01:56|1.61
09:01:57|1.617
09:01:58|1.6145
09:01:59|1.6155
09:02:00|1.6205
09:02:01|1.62
09:02:02|1.6153
09:02:03|1.6099
09:02:04|1.6179
09:02:04|1.6244
09:02:06|1.6265
09:02:07|1.625
09:02:08|1.6221
09:02:09|1.6245
09:02:10|1.6203
09:02:11|1.6116
09:02:12|1.6146
09:02:12|1.6137
09:02:14|1.6175
09:02:15|1.6137
09:02:16|1.6172
09:02:17|1.6226
09:02:18|1.6221
09:02:18|1.6161
09:02:19|1.62
09:02:21|1.6165
09:02:22|1.6146
09:02:22|1.6178
09:02:24|1.6135
09:02:24|1.6026
09:02:26|1.59
09:02:27|1.6045
09:02:27|1.5967
09:02:29|1.5956
09:02:30|1.5944
09:02:31|1.5965
09:02:32|1.5891
09:02:32|1.5896
09:02:34|1.5888
09:02:35|1.5892
09:02:35|1.5889
09:02:36|1.5833
09:02:38|1.5836
09:02:39|1.5833
09:02:40|1.5833
09:02:40|1.5786
09:02:42|1.5705
09:02:42|1.5624
09:02:44|1.5574
09:02:44|1.5476
09:02:46|1.555
09:02:47|1.5549
09:02:49|1.5528
09:02:50|1.5475
09:02:52|1.5509
09:02:53|1.5007
09:02:54|1.502
09:02:55|1.5189
09:02:56|1.5063
09:02:57|1.5277
09:02:59|1.5279
09:03:00|1.5313
09:03:00|1.5369
09:03:01|1.5345
09:03:02|1.5406
09:03:03|1.5334
09:03:04|1.5358
09:03:05|1.5388
09:03:06|1.5378
09:03:07|1.5392
09:03:08|1.5358
09:03:10|1.5389
09:03:10|1.5375
09:03:11|1.5332
09:03:12|1.5304
09:03:13|1.5394
09:03:14|1.5372
09:03:15|1.5435
09:03:16|1.5501
09:03:17|1.5487
09:03:18|1.5563
09:03:19|1.5481
09:03:20|1.5637
09:03:21|1.5657
09:03:22|1.5683
09:03:23|1.55
09:03:24|1.5565
09:03:25|1.5519
09:03:26|1.5586
09:03:27|1.5617
09:03:28|1.5622
09:03:29|1.5613
09:03:30|1.564
09:03:31|1.5639
09:03:32|1.5652
09:03:33|1.5652
09:03:34|1.561
09:03:35|1.5609
09:03:36|1.5585
09:03:38|1.5638
09:03:38|1.5638
09:03:39|1.5485
09:03:40|1.5521
09:03:41|1.54
09:03:42|1.5362
09:03:43|1.5371
09:03:44|1.5398
09:03:45|1.5459
09:03:46|1.5328
09:03:47|1.5298
09:03:49|1.5303
09:03:51|1.5216
09:03:52|1.5212
09:03:53|1.5218
09:03:54|1.52
09:03:55|1.5208
09:03:57|1.5211
09:03:57|1.5276
09:03:59|1.5225
09:04:01|1.5253
09:04:01|1.5299
09:04:03|1.5455
09:04:04|1.5474
09:04:04|1.557
09:04:06|1.5955
09:04:07|1.6052
09:04:08|1.5964
09:04:09|1.585
09:04:10|1.5837
09:04:11|1.582
09:04:13|1.5707
09:04:14|1.5738
09:04:15|1.5682
09:04:16|1.5691
09:04:17|1.5767
09:04:18|1.578
09:04:19|1.5775
09:04:20|1.5832
09:04:21|1.5833
09:04:22|1.5843
09:04:23|1.5808
09:04:24|1.5799
09:04:25|1.5836
09:04:26|1.5861
09:04:27|1.59
09:04:28|1.5859
09:04:29|1.5837
09:04:30|1.5973
09:04:31|1.5911
09:04:32|1.5936
09:04:33|1.5917
09:04:34|1.588
09:04:35|1.5985
09:04:36|1.5977
09:04:37|1.5945
09:04:39|1.5994
09:04:39|1.5977
09:04:41|1.599
09:04:41|1.5983
09:04:42|1.6001
09:04:44|1.5999
09:04:44|1.5996
09:04:45|1.5966
09:04:46|1.5969
09:04:47|1.5891
09:04:49|1.5683
09:04:50|1.5545
09:04:51|1.5635
09:04:52|1.563
09:04:53|1.5586
09:04:54|1.5569
09:04:56|1.5629
09:04:58|1.5626
09:04:58|1.5622
09:05:00|1.5618
09:05:01|1.5508
09:05:02|1.5597
09:05:03|1.5581
09:05:03|1.56
09:05:05|1.5601
09:05:06|1.5412
09:05:06|1.5428
09:05:08|1.5486
09:05:09|1.5341
09:05:10|1.542
09:05:11|1.524
09:05:12|1.5312
09:05:13|1.5265
09:05:14|1.5256
09:05:15|1.5276
09:05:16|1.5232
09:05:17|1.5414
09:05:17|1.5256
09:05:18|1.5066
09:05:19|1.518
09:05:21|1.5232
09:05:21|1.5227
09:05:24|1.5112
09:05:24|1.5141
09:05:25|1.5038
09:05:26|1.5155
09:05:27|1.5038
09:05:28|1.5115
09:05:29|1.5
09:05:30|1.4943
09:05:31|1.4913
09:05:32|1.4971
09:05:33|1.4768
09:05:34|1.4833
09:05:35|1.4856
09:05:36|1.4723
09:05:37|1.4718
09:05:38|1.4693
09:05:39|1.4693
09:05:40|1.4689
09:05:41|1.4784
09:05:42|1.4699
09:05:43|1.4807
09:05:44|1.4772
09:05:45|1.479
09:05:46|1.478
09:05:47|1.4782
09:05:48|1.4803
09:05:49|1.4815
09:05:50|1.4998
09:05:52|1.4782
09:05:54|1.4783
09:05:55|1.4955
09:05:55|1.4921
09:05:58|1.4896
09:05:58|1.4828
09:06:00|1.4886
09:06:01|1.4886
09:06:01|1.485
09:06:02|1.4874
09:06:03|1.4935
09:06:04|1.4958
09:06:05|1.4914
09:06:06|1.4985
09:06:08|1.5067
09:06:08|1.5267
09:06:09|1.5187
09:06:10|1.5295
09:06:12|1.5326
09:06:12|1.5494
09:06:13|1.5437
09:06:14|1.5486
09:06:15|1.5574
09:06:16|1.5422
09:06:17|1.5486
09:06:18|1.5444
09:06:19|1.5471
09:06:20|1.544
09:06:21|1.545
09:06:22|1.54
09:06:23|1.5374
09:06:24|1.5376
09:06:25|1.5397
09:06:26|1.5393
09:06:27|1.5339
09:06:28|1.5446
09:06:29|1.5372
09:06:30|1.54
09:06:31|1.5409
09:06:33|1.5437
09:06:33|1.5441
09:06:34|1.5438
09:06:35|1.5446
09:06:36|1.5403
09:06:37|1.5439
09:06:38|1.5431
09:06:39|1.5438
09:06:40|1.5438
09:06:41|1.548
09:06:42|1.5497
09:06:43|1.5494
09:06:44|1.5499
09:06:45|1.5516
09:06:46|1.5532
09:06:47|1.5583
09:06:48|1.5569
09:06:49|1.566
09:06:50|1.5595
09:06:52|1.5636
09:06:53|1.566
09:06:54|1.5659
09:06:56|1.5673
09:06:57|1.5692
09:06:57|1.5692
09:06:59|1.5667
09:07:00|1.5567
09:07:01|1.5573
09:07:02|1.545
09:07:03|1.5431
09:07:05|1.5429
09:07:05|1.5365
09:07:06|1.5431
09:07:07|1.5399
09:07:08|1.5425
09:07:09|1.5408
09:07:10|1.5491
09:07:11|1.5367
09:07:12|1.5408
09:07:14|1.5373
09:07:15|1.536
09:07:16|1.5358
09:07:17|1.5391
09:07:18|1.5373
09:07:19|1.5373
09:07:20|1.5373
09:07:21|1.536
09:07:22|1.536
09:07:23|1.5357
09:07:24|1.5362
09:07:25|1.5348
09:07:26|1.5362
09:07:27|1.5389
09:07:28|1.5391
09:07:29|1.5373
09:07:30|1.5402
09:07:31|1.546
09:07:32|1.5475
09:07:33|1.5467
09:07:34|1.5417
09:07:35|1.5469
09:07:36|1.5472
09:07:37|1.5475
09:07:38|1.5499
09:07:39|1.5467
09:07:40|1.5592
09:07:41|1.555
09:07:42|1.56
09:07:43|1.5628
09:07:44|1.563
09:07:45|1.564
09:07:46|1.5691
09:07:47|1.5733
09:07:48|1.5707
09:07:49|1.573
09:07:50|1.5727
09:07:51|1.5666
09:07:52|1.5548
09:07:54|1.5497
09:07:55|1.5564
09:07:55|1.5507
09:07:56|1.5549
09:07:59|1.5548
09:08:00|1.5562
09:08:01|1.5614
09:08:02|1.5638
09:08:03|1.5636
09:08:04|1.5614
09:08:05|1.5607
09:08:06|1.5611
09:08:07|1.565
09:08:08|1.564
09:08:09|1.5625
09:08:10|1.5637
09:08:11|1.5627
09:08:12|1.5656
09:08:13|1.5607
09:08:14|1.5649
09:08:15|1.5549
09:08:16|1.5502
09:08:17|1.553
09:08:18|1.548
09:08:19|1.5467
09:08:20|1.5506
09:08:21|1.5433
09:08:22|1.538
09:08:23|1.5381
09:08:24|1.538
09:08:25|1.5419
09:08:26|1.545
09:08:27|1.5414
09:08:28|1.5402
09:08:29|1.545
09:08:31|1.545
09:08:31|1.5432
09:08:32|1.549
09:08:33|1.5465
09:08:34|1.5494
09:08:35|1.5499
09:08:36|1.549
09:08:37|1.5496
09:08:38|1.5493
09:08:39|1.5419
09:08:40|1.5402
09:08:41|1.5415
09:08:42|1.5388
09:08:43|1.5351
09:08:44|1.5357
09:08:45|1.5369
09:08:46|1.5327
09:08:47|1.5338
09:08:48|1.532
09:08:49|1.5354
09:08:50|1.5322
09:08:51|1.5355
09:08:52|1.5337
09:08:54|1.5352
09:08:55|1.5335
09:08:57|1.5326
09:08:58|1.5329
09:08:59|1.54
09:09:00|1.534
09:09:01|1.5351
09:09:02|1.5367
09:09:03|1.5355
09:09:04|1.5331
09:09:05|1.5345
09:09:07|1.5351
09:09:07|1.5327
09:09:08|1.5358
09:09:09|1.5362
09:09:10|1.5331
09:09:11|1.5395
09:09:12|1.5401
09:09:13|1.5414
09:09:15|1.544
09:09:15|1.5498
09:09:16|1.56
09:09:17|1.5637
09:09:18|1.5654
09:09:19|1.5623
09:09:21|1.5595
09:09:21|1.5647
09:09:22|1.5619
09:09:23|1.5655
09:09:24|1.5671
09:09:25|1.5699
09:09:27|1.5838
09:09:27|1.5855
09:09:28|1.5864
09:09:29|1.5838
09:09:30|1.5825
09:09:31|1.583
09:09:32|1.5801
09:09:33|1.5773
09:09:34|1.5701
09:09:35|1.5698
09:09:36|1.573
09:09:37|1.5696
09:09:38|1.5748
09:09:39|1.5795
09:09:40|1.5883
09:09:41|1.5821
09:09:42|1.59
09:09:43|1.5833
09:09:44|1.5842
09:09:45|1.59
09:09:46|1.5923
09:09:47|1.594
09:09:48|1.6036
09:09:49|1.6115
09:09:50|1.6102
09:09:51|1.6121
09:09:53|1.62
09:09:53|1.6154
09:09:56|1.6181
09:09:58|1.6158
09:09:59|1.6197
09:10:00|1.6214
09:10:01|1.6164
09:10:02|1.6178
09:10:03|1.6136
09:10:04|1.6202
09:10:05|1.6243
09:10:06|1.629
09:10:08|1.6279
09:10:08|1.6354
09:10:09|1.6301
09:10:11|1.6346
09:10:11|1.6331
09:10:13|1.6302
09:10:13|1.6262
09:10:14|1.6168
09:10:15|1.621
09:10:16|1.6196
09:10:18|1.6218
09:10:18|1.6174
09:10:19|1.6215
09:10:20|1.6215
09:10:21|1.6235
09:10:22|1.6209
09:10:24|1.6174
09:10:24|1.6168
09:10:25|1.6229
09:10:26|1.6223
09:10:27|1.6243
09:10:28|1.6154
09:10:29|1.6172
09:10:30|1.616
09:10:31|1.6153
09:10:32|1.6174
09:10:34|1.62
09:10:34|1.6194
09:10:35|1.6242
09:10:36|1.6252
09:10:37|1.6276
09:10:38|1.6264
09:10:40|1.6313
09:10:40|1.6348
09:10:42|1.6445
09:10:42|1.6347
09:10:43|1.6346
09:10:44|1.6374
09:10:45|1.6375
09:10:46|1.6413
09:10:47|1.6404
09:10:48|1.6459
09:10:50|1.646
09:10:50|1.6463
09:10:51|1.6489
09:10:52|1.649
09:10:53|1.65
09:10:54|1.654
09:10:56|1.6584
09:10:57|1.6616
09:10:59|1.6584
09:11:00|1.6499
09:11:02|1.6451
09:11:03|1.645
09:11:03|1.6389
09:11:04|1.637
09:11:06|1.6394
09:11:06|1.6374
09:11:08|1.6337
09:11:09|1.6334
09:11:09|1.6213
09:11:10|1.629
09:11:11|1.6186
09:11:12|1.6165
09:11:13|1.6191
09:11:15|1.6178
09:11:16|1.6108
09:11:18|1.6055
09:11:18|1.6051
09:11:19|1.6043
09:11:21|1.6047
09:11:22|1.6099
09:11:23|1.6177
09:11:24|1.6191
09:11:25|1.6111
09:11:26|1.6141
09:11:27|1.6127
09:11:28|1.6094
09:11:29|1.6123
09:11:30|1.6108
09:11:31|1.6191
09:11:32|1.6261
09:11:32|1.62
09:11:34|1.618
09:11:35|1.6231
09:11:36|1.6217
09:11:37|1.6261
09:11:38|1.6285
09:11:39|1.6256
09:11:39|1.6268
09:11:41|1.629
09:11:42|1.6256
09:11:42|1.62
09:11:44|1.6114
09:11:44|1.6227
09:11:46|1.6263
09:11:47|1.6235
09:11:48|1.622
09:11:49|1.6227
09:11:49|1.6176
09:11:50|1.6191
09:11:52|1.6225
09:11:53|1.63
09:11:54|1.6191
09:11:55|1.6278
09:11:55|1.6192
09:11:58|1.6224
09:11:59|1.6322
09:12:00|1.627
09:12:01|1.635
09:12:02|1.6319
09:12:03|1.6383
09:12:04|1.6387
09:12:05|1.6387
09:12:06|1.64
09:12:07|1.6391
09:12:08|1.6436
09:12:09|1.6384
09:12:10|1.6393
09:12:11|1.65
09:12:12|1.6462
09:12:13|1.65
09:12:14|1.6494
09:12:15|1.6499
09:12:15|1.65
09:12:17|1.6478
09:12:18|1.6542
09:12:19|1.6552
09:12:20|1.6565
09:12:21|1.6603
09:12:22|1.6578
09:12:23|1.6553
09:12:23|1.6609
09:12:25|1.6586
09:12:26|1.6526
09:12:27|1.6619
09:12:28|1.6604
09:12:28|1.6615
09:12:30|1.6623
09:12:31|1.6611
09:12:32|1.6619
09:12:32|1.6623
09:12:34|1.6633
09:12:35|1.6649
09:12:35|1.665
09:12:37|1.6627
09:12:37|1.6649
09:12:39|1.6721
09:12:40|1.6742
09:12:41|1.6686
09:12:42|1.6693
09:12:43|1.6683
09:12:44|1.6642
09:12:45|1.668
09:12:45|1.6584
09:12:47|1.6442
09:12:48|1.6328
09:12:49|1.6328
09:12:50|1.6336
09:12:50|1.6499
09:12:52|1.6464
09:12:53|1.6453
09:12:53|1.6349
09:12:55|1.6497
09:12:56|1.6466
09:12:57|1.6472
09:12:59|1.6484
09:13:00|1.6466
09:13:01|1.6551
09:13:02|1.6593
09:13:03|1.6652
09:13:03|1.6601
09:13:05|1.6531
09:13:06|1.6518
09:13:07|1.6489
09:13:08|1.659
09:13:09|1.6525
09:13:10|1.6473
09:13:11|1.6423
09:13:12|1.6485
09:13:13|1.6458
09:13:14|1.6446
09:13:15|1.64
09:13:16|1.6354
09:13:17|1.6388
09:13:19|1.6444
09:13:20|1.6441
09:13:21|1.646
09:13:22|1.6513
09:13:23|1.6592
09:13:24|1.6562
09:13:25|1.66
09:13:25|1.6599
09:13:27|1.6612
09:13:28|1.6651
09:13:28|1.6697
09:13:30|1.668
09:13:31|1.6698
09:13:31|1.674
09:13:33|1.675
09:13:34|1.6729
09:13:35|1.6705
09:13:36|1.6705
09:13:37|1.6657
09:13:37|1.6657
09:13:39|1.6632
09:13:39|1.6607
09:13:41|1.6612
09:13:42|1.6629
09:13:43|1.6602
09:13:43|1.6601
09:13:45|1.66
09:13:45|1.6451
09:13:47|1.6521
09:13:48|1.6518
09:13:49|1.6519
09:13:49|1.658
09:13:50|1.659
09:13:52|1.66
09:13:53|1.66
09:13:54|1.6601
09:13:55|1.6601
09:13:55|1.662
09:13:56|1.6582
09:13:58|1.6606
09:13:59|1.6614
09:14:01|1.6622
09:14:02|1.6576
09:14:04|1.6549
09:14:04|1.6536
09:14:05|1.6554
09:14:06|1.6559
09:14:07|1.6536
09:14:08|1.6596
09:14:09|1.659
09:14:10|1.659
09:14:12|1.6612
09:14:12|1.6674
09:14:14|1.6648
09:14:14|1.6629
09:14:15|1.6626
09:14:16|1.6622
09:14:17|1.6657
09:14:18|1.6634
09:14:19|1.6643
09:14:20|1.6595
09:14:21|1.6599
09:14:22|1.6583
09:14:23|1.6641
09:14:24|1.6654
09:14:26|1.6688
09:14:26|1.6673
09:14:27|1.67
09:14:28|1.6698
09:14:29|1.6703
09:14:30|1.671
09:14:31|1.672
09:14:32|1.6787
09:14:33|1.6788
09:14:34|1.6846
09:14:35|1.6786
09:14:36|1.68
09:14:37|1.684
09:14:38|1.6824
09:14:39|1.6841
09:14:40|1.6803
09:14:41|1.6806
09:14:42|1.6791
09:14:43|1.6732
09:14:44|1.6734
09:14:45|1.6733
09:14:47|1.6779
09:14:47|1.6768
09:14:48|1.6775
09:14:49|1.6772
09:14:51|1.6775
09:14:51|1.6749
09:14:52|1.6735
09:14:53|1.6738
09:14:55|1.6766
09:14:55|1.6768
09:14:56|1.6772
09:14:57|1.6746
09:14:58|1.6772
09:15:00|1.6777
09:15:02|1.6777
09:15:02|1.6794
09:15:04|1.6751
09:15:05|1.6752
09:15:06|1.675
09:15:07|1.6764
09:15:08|1.68
09:15:09|1.6834
09:15:10|1.6877
09:15:11|1.6848
09:15:12|1.6883
09:15:13|1.6901
09:15:14|1.6951
09:15:14|1.6966
09:15:16|1.7
09:15:17|1.7
09:15:18|1.7026
09:15:19|1.7
09:15:20|1.7046
09:15:21|1.7097
09:15:22|1.7135
09:15:23|1.7155
09:15:24|1.7158
09:15:25|1.7189
09:15:26|1.72
09:15:27|1.7193
09:15:28|1.7193
09:15:29|1.7177
09:15:30|1.7213
09:15:31|1.7193
09:15:32|1.7168
09:15:33|1.7165
09:15:34|1.7135
09:15:35|1.7105
09:15:35|1.7116
09:15:37|1.7076
09:15:38|1.7029
09:15:39|1.7063
09:15:40|1.708
09:15:41|1.7163
09:15:41|1.717
09:15:42|1.7268
09:15:44|1.7394
09:15:45|1.733
09:15:46|1.7307
09:15:47|1.7466
09:15:47|1.744
09:15:49|1.7429
09:15:50|1.7479
09:15:51|1.7525
09:15:52|1.7554
09:15:53|1.7683
09:15:53|1.7608
09:15:56|1.7685
09:15:56|1.7701
09:15:57|1.7662
09:15:58|1.7667
09:16:00|1.7683
09:16:02|1.7685
09:16:02|1.7644
09:16:05|1.7614
09:16:05|1.7598
09:16:07|1.7538
09:16:07|1.7537
09:16:09|1.7529
09:16:10|1.7575
09:16:11|1.7627
09:16:12|1.7621
09:16:13|1.775
09:16:14|1.7862
09:16:15|1.7821
09:16:16|1.7873
09:16:17|1.789
09:16:18|1.7884
09:16:19|1.7964
09:16:20|1.7901
09:16:21|1.7924
09:16:22|1.7914
09:16:23|1.7913
09:16:24|1.7914
09:16:25|1.7922
09:16:26|1.7956
09:16:27|1.7942
09:16:28|1.804
09:16:29|1.7976
09:16:30|1.8054
09:16:31|1.8049
09:16:32|1.803
09:16:33|1.8099
09:16:34|1.8103
09:16:35|1.8169
09:16:36|1.8161
09:16:37|1.8099
09:16:38|1.8194
09:16:39|1.8249
09:16:41|1.825
09:16:41|1.8302
09:16:42|1.8296
09:16:43|1.8299
09:16:44|1.8369
09:16:45|1.8323
09:16:46|1.8376
09:16:47|1.8391
09:16:48|1.8483
09:16:49|1.8402
09:16:50|1.8404
09:16:51|1.8436
09:16:52|1.84
09:16:53|1.8388
09:16:54|1.8394
09:16:55|1.8175
09:16:56|1.8063
09:16:57|1.8002
09:16:58|1.8
09:16:59|1.8021
09:17:00|1.7915
09:17:02|1.7769
09:17:04|1.7692
09:17:05|1.7758
09:17:07|1.7646
09:17:08|1.7738
09:17:08|1.7762
09:17:09|1.7768
09:17:10|1.7793
09:17:12|1.7851
09:17:12|1.7956
09:17:13|1.7934
09:17:15|1.7952
09:17:16|1.7934
09:17:17|1.7927
09:17:18|1.7964
09:17:18|1.7909
09:17:20|1.7953
09:17:21|1.7931
09:17:21|1.7931
09:17:22|1.7914
09:17:24|1.793
09:17:25|1.7944
09:17:25|1.79
09:17:26|1.7907
09:17:27|1.7847
09:17:28|1.7785
09:17:30|1.7836
09:17:31|1.7828
09:17:32|1.7785
09:17:32|1.7782
09:17:33|1.7726
09:17:34|1.7727
09:17:35|1.7788
09:17:36|1.7779
09:17:37|1.7799
09:17:38|1.7824
09:17:39|1.7796
09:17:41|1.7766
09:17:41|1.7814
09:17:42|1.7822
09:17:43|1.786
09:17:44|1.7891
09:17:46|1.7956
09:17:47|1.7973
09:17:48|1.7975
09:17:49|1.798
09:17:49|1.7984
09:17:51|1.7844
09:17:51|1.7895
09:17:52|1.7726
09:17:53|1.779
09:17:54|1.78
09:17:55|1.7819
09:17:57|1.7841
09:17:57|1.7786
09:17:58|1.7836
09:17:59|1.7899
09:18:00|1.7969
09:18:02|1.7944
09:18:04|1.7976
09:18:06|1.7991
09:18:06|1.7997
09:18:08|1.8
09:18:08|1.801
09:18:09|1.8098
09:18:11|1.8231
09:18:12|1.8293
09:18:13|1.8349
09:18:14|1.8309
09:18:15|1.8369
09:18:16|1.8295
09:18:17|1.8339
09:18:18|1.8349
09:18:19|1.835
09:18:20|1.8421
09:18:21|1.8316
09:18:22|1.8483
09:18:23|1.8463
09:18:24|1.8428
09:18:25|1.8443
09:18:26|1.8404
09:18:27|1.838
09:18:28|1.8322
09:18:29|1.829
09:18:30|1.8261
09:18:31|1.8258
09:18:33|1.8036
09:18:34|1.8138
09:18:36|1.8082
09:18:36|1.8223
09:18:37|1.8276
09:18:38|1.8243
09:18:39|1.8372
09:18:41|1.8365
09:18:41|1.8392
09:18:42|1.8348
09:18:43|1.828
09:18:44|1.8305
09:18:45|1.8331
09:18:46|1.8123
09:18:47|1.833
09:18:48|1.8335
09:18:49|1.8357
09:18:51|1.8386
09:18:51|1.8398
09:18:52|1.835
09:18:53|1.8395
09:18:54|1.8336
09:18:55|1.8275
09:18:56|1.8254
09:18:58|1.8218
09:18:58|1.8247
09:18:59|1.825
09:19:00|1.8328
09:19:01|1.8304
09:19:02|1.8395
09:19:04|1.8452
09:19:05|1.8458
09:19:06|1.8379
09:19:07|1.8406
09:19:08|1.8375
09:19:09|1.8361
09:19:10|1.8286
09:19:11|1.8183
09:19:12|1.8148
09:19:13|1.8206
09:19:14|1.8251
09:19:15|1.8237
09:19:16|1.8235
09:19:17|1.8261
09:19:18|1.8272
09:19:19|1.8247
09:19:20|1.8333
09:19:21|1.8314
09:19:22|1.8338
09:19:23|1.8289
09:19:25|1.8303
09:19:26|1.8309
09:19:26|1.8348
09:19:27|1.8307
09:19:29|1.8327
09:19:30|1.8297
09:19:31|1.8287
09:19:32|1.8282
09:19:32|1.8253
09:19:34|1.8271
09:19:35|1.8205
09:19:36|1.822
09:19:37|1.8213
09:19:38|1.8202
09:19:39|1.8203
09:19:39|1.8196
09:19:41|1.8104
09:19:42|1.8
09:19:43|1.795
09:19:44|1.7823
09:19:45|1.7791
09:19:45|1.7793
09:19:47|1.7728
09:19:48|1.7644
09:19:49|1.7271
09:19:51|1.7206
09:19:52|1.7224
09:19:53|1.7181
09:19:54|1.7
09:19:55|1.7108
09:19:56|1.7164
09:19:57|1.7142
09:19:58|1.7301
09:19:59|1.7421
09:20:00|1.7429
09:20:01|1.7488
09:20:02|1.7598
09:20:03|1.7634
09:20:05|1.7611
09:20:06|1.7421
09:20:08|1.7429
09:20:08|1.7481
09:20:09|1.7661
09:20:10|1.7769
09:20:12|1.7767
09:20:12|1.7742
09:20:14|1.7726
09:20:14|1.7774
09:20:15|1.779
09:20:16|1.778
09:20:17|1.778
09:20:18|1.7763
09:20:19|1.7779
09:20:21|1.7644
09:20:21|1.7619
09:20:22|1.7556
09:20:23|1.7552
09:20:25|1.7489
09:20:25|1.7535
09:20:26|1.7526
09:20:27|1.7489
09:20:28|1.7526
09:20:30|1.7535
09:20:30|1.7579
09:20:32|1.7608
09:20:32|1.7611
09:20:33|1.7543
09:20:35|1.7561
09:20:35|1.7523
09:20:37|1.7528
09:20:38|1.753
09:20:39|1.7547
09:20:40|1.7523
09:20:40|1.7564
09:20:42|1.7519
09:20:43|1.7549
09:20:44|1.7509
09:20:44|1.7517
09:20:46|1.7513
09:20:47|1.7439
09:20:48|1.7489
09:20:49|1.7456
09:20:50|1.7344
09:20:50|1.7409
09:20:51|1.7366
09:20:53|1.7294
09:20:53|1.7203
09:20:54|1.7136
09:20:56|1.71
09:20:57|1.6666
09:20:57|1.6667
09:20:59|1.65
09:21:00|1.6585
09:21:01|1.6528
09:21:02|1.6591
09:21:03|1.6628
09:21:03|1.6739
09:21:04|1.6712
09:21:07|1.676
09:21:08|1.6789
09:21:09|1.6765
09:21:10|1.684
09:21:11|1.6885
09:21:12|1.6908
09:21:13|1.6985
09:21:14|1.7144
09:21:15|1.7273
09:21:16|1.7253
09:21:17|1.7312
09:21:19|1.7277
09:21:20|1.7261
09:21:21|1.7236
09:21:21|1.7233
09:21:23|1.7265
09:21:23|1.7236
09:21:25|1.724
09:21:26|1.7159
09:21:27|1.7086
09:21:29|1.7056
09:21:29|1.7061
09:21:30|1.7056
09:21:31|1.7051
09:21:33|1.7041
09:21:34|1.7056
09:21:35|1.7041
09:21:36|1.7051
09:21:36|1.7116
09:21:37|1.7163
09:21:38|1.72
09:21:40|1.7276
09:21:41|1.7296
09:21:43|1.7293
09:21:44|1.73
09:21:45|1.7253
09:21:45|1.7256
09:21:46|1.73
09:21:48|1.73
09:21:49|1.7346
09:21:50|1.7369
09:21:51|1.7323
09:21:52|1.7301
09:21:53|1.7249
09:21:53|1.7231
09:21:55|1.7254
09:21:56|1.7215
09:21:56|1.7169
09:21:57|1.7145
09:21:58|1.7262
09:21:59|1.7133
09:22:00|1.7139
09:22:01|1.7221
09:22:02|1.7221
09:22:04|1.7246
09:22:05|1.726
09:22:06|1.73
09:22:08|1.7279
09:22:08|1.7306
09:22:10|1.7371
09:22:12|1.7352
09:22:13|1.737
09:22:14|1.7373
09:22:15|1.7326
09:22:16|1.7254
09:22:17|1.7219
09:22:18|1.723
09:22:19|1.7148
09:22:20|1.7247
09:22:21|1.7267
09:22:22|1.7198
09:22:23|1.72
09:22:24|1.7213
09:22:25|1.7257
09:22:26|1.7339
09:22:27|1.7322
09:22:28|1.742
09:22:29|1.7415
09:22:30|1.7377
09:22:31|1.7419
09:22:32|1.7432
09:22:33|1.7443
09:22:34|1.7489
09:22:35|1.7494
09:22:36|1.7497
09:22:37|1.7552
09:22:38|1.756
09:22:39|1.7604
09:22:40|1.765
09:22:41|1.7635
09:22:42|1.7552
09:22:43|1.7535
09:22:44|1.7582
09:22:45|1.7569
09:22:46|1.7658
09:22:47|1.7708
09:22:48|1.7605
09:22:49|1.769
09:22:50|1.7689
09:22:51|1.7742
09:22:52|1.7687
09:22:53|1.7735
09:22:54|1.7694
09:22:55|1.773
09:22:57|1.779
09:22:57|1.8085
09:22:58|1.8173
09:22:59|1.8043
09:23:00|1.8143
09:23:01|1.8097
09:23:03|1.8043
09:23:04|1.8075
09:23:04|1.8118
09:23:05|1.8015
09:23:07|1.8022
09:23:08|1.7936
09:23:10|1.7689
09:23:11|1.7617
09:23:12|1.7574
09:23:13|1.7708
09:23:14|1.7814
09:23:15|1.8173
09:23:17|1.8023
09:23:18|1.7982
09:23:19|1.786
09:23:20|1.8003
09:23:21|1.7862
09:23:22|1.7792
09:23:23|1.7777
09:23:23|1.7804
09:23:24|1.7817
09:23:25|1.7779
09:23:27|1.7884
09:23:27|1.7795
09:23:28|1.76
09:23:31|1.7633
09:23:31|1.7673
09:23:32|1.7725
09:23:33|1.7808
09:23:34|1.7829
09:23:35|1.7791
09:23:36|1.7738
09:23:38|1.7778
09:23:38|1.7792
09:23:39|1.7736
09:23:40|1.7712
09:23:41|1.7808
09:23:43|1.7862
09:23:44|1.7926
09:23:45|1.7894
09:23:46|1.7974
09:23:46|1.7906
09:23:48|1.7915
09:23:49|1.7876
09:23:50|1.7781
09:23:51|1.7793
09:23:53|1.7804
09:23:53|1.7843
09:23:54|1.7858
09:23:55|1.7885
09:23:56|1.7872
09:23:57|1.7812
09:23:58|1.7768
09:23:59|1.77
09:24:00|1.7732
09:24:01|1.7733
09:24:03|1.7726
09:24:03|1.7689
09:24:05|1.7725
09:24:05|1.7732
09:24:06|1.7704
09:24:08|1.77
09:24:09|1.7634
09:24:11|1.7673
09:24:12|1.7667
09:24:13|1.7631
09:24:14|1.7659
09:24:15|1.7646
09:24:16|1.7665
09:24:16|1.7709
09:24:17|1.771
09:24:18|1.7806
09:24:20|1.7793
09:24:21|1.7781
09:24:22|1.7806
09:24:23|1.7807
09:24:24|1.7805
09:24:25|1.7796
09:24:26|1.7737
09:24:27|1.7803
09:24:28|1.7806
09:24:29|1.7761
09:24:30|1.7737
09:24:31|1.7749
09:24:32|1.7663
09:24:33|1.7664
09:24:34|1.7649
09:24:35|1.7678
09:24:36|1.7722
09:24:37|1.7713
09:24:38|1.7724
09:24:39|1.769
09:24:40|1.7737
09:24:41|1.7621
09:24:42|1.7706
09:24:43|1.7748
09:24:44|1.78
09:24:45|1.7832
09:24:46|1.7791
09:24:47|1.785
09:24:48|1.7803
09:24:49|1.7849
09:24:50|1.7846
09:24:51|1.7849
09:24:52|1.7832
09:24:53|1.7815
09:24:54|1.7825
09:24:55|1.7824
09:24:56|1.7849
09:24:57|1.7795
09:24:58|1.7779
09:24:59|1.7804
09:25:00|1.78
09:25:01|1.7805
09:25:02|1.7801
09:25:03|1.7819
09:25:04|1.7825
09:25:05|1.7807
09:25:06|1.7784
09:25:07|1.7808
09:25:08|1.7803
09:25:09|1.7832
09:25:11|1.7809
09:25:13|1.7797
09:25:14|1.7791
09:25:14|1.776
09:25:15|1.7809
09:25:17|1.7715
09:25:18|1.7744
09:25:19|1.7768
09:25:20|1.7718
09:25:21|1.7761
09:25:22|1.771
09:25:23|1.7742
09:25:24|1.7701
09:25:25|1.7715
09:25:26|1.7739
09:25:27|1.7737
09:25:28|1.779
09:25:29|1.7745
09:25:30|1.7722
09:25:31|1.7781
09:25:32|1.7801
09:25:32|1.7822
09:25:33|1.7803
09:25:35|1.7831
09:25:35|1.7864
09:25:37|1.7886
09:25:38|1.7957
09:25:39|1.8
09:25:40|1.8048
09:25:41|1.8013
09:25:42|1.7998
09:25:43|1.8068
09:25:44|1.7864
09:25:45|1.7848
09:25:45|1.781
09:25:47|1.7967
09:25:48|1.7968
09:25:48|1.7985
09:25:50|1.7952
09:25:50|1.7962
09:25:52|1.7994
09:25:53|1.8
09:25:53|1.8079
09:25:55|1.8
09:25:55|1.8089
09:25:58|1.8052
09:25:59|1.81
09:25:59|1.8099
09:26:00|1.8098
09:26:01|1.8102
09:26:02|1.8112
09:26:03|1.8154
09:26:04|1.817
09:26:05|1.8116
09:26:06|1.8168
09:26:07|1.8171
09:26:08|1.82
09:26:09|1.82
09:26:11|1.8207
09:26:13|1.8247
09:26:14|1.8243
09:26:15|1.8234
09:26:16|1.8177
09:26:17|1.7979
09:26:18|1.7932
09:26:19|1.7924
09:26:20|1.791
09:26:21|1.7906
09:26:22|1.7927
09:26:24|1.7976
09:26:24|1.8001
09:26:25|1.7956
09:26:27|1.8208
09:26:28|1.8196
09:26:29|1.816
09:26:30|1.809
09:26:31|1.8147
09:26:32|1.8039
09:26:33|1.8069
09:26:34|1.799
09:26:35|1.8074
09:26:36|1.8019
09:26:37|1.8031
09:26:38|1.8047
09:26:39|1.8044
09:26:40|1.7921
09:26:41|1.79
09:26:42|1.7863
09:26:44|1.7867
09:26:45|1.7875
09:26:46|1.7913
09:26:46|1.7931
09:26:48|1.7933
09:26:49|1.7908
09:26:49|1.84
09:26:51|1.8282
09:26:52|1.818
09:26:53|1.9
09:26:54|1.9289
09:26:54|1.95
09:26:56|1.98
09:26:56|1.9734
09:26:58|1.9554
09:26:59|2.0098
09:27:00|1.9999
09:27:01|1.9272
09:27:02|1.9372
09:27:03|1.9765
09:27:04|1.9604
09:27:04|1.9804
09:27:06|2.0082
09:27:07|2.0028
09:27:07|2.0582
09:27:09|2.0232
09:27:09|2.0468
09:27:11|2.0195
09:27:13|2.0166
09:27:14|2.0242
09:27:15|2.0176
09:27:16|2.0369
09:27:17|2.0386
09:27:18|2.055
09:27:19|2.0689
09:27:21|2.0794
09:27:21|2.09
09:27:22|2.1042
09:27:24|2.1316
09:27:25|2.1474
09:27:26|2.1502
09:27:27|2.15
09:27:28|2.1587
09:27:28|2.1502
09:27:30|2.1641
09:27:31|2.1658
09:27:32|2.1416
09:27:32|2.15
09:27:34|2.175
09:27:35|2.1753
09:27:36|2.1619
09:27:36|2.16
09:27:37|2.1611
09:27:39|2.1561
09:27:39|2.1259
09:27:41|2.1173
09:27:42|2.1062
09:27:42|2.0946
09:27:44|2.0886
09:27:45|2.1186
09:27:45|2.0837
09:27:47|2.0859
09:27:48|2.0815
09:27:49|2.0898
09:27:50|2.0855
09:27:51|2.0883
09:27:52|2.0934
09:27:53|2.0955
09:27:54|2.1022
09:27:55|2.1445
09:27:56|2.1451
09:27:56|2.1449
09:27:57|2.1482
09:27:59|2.1438
09:28:01|2.1502
09:28:01|2.1775
09:28:02|2.1876
09:28:03|2.2127
09:28:05|2.2188
09:28:05|2.2291
09:28:06|2.2284
09:28:07|2.233
09:28:08|2.2443
09:28:10|2.2545
09:28:11|2.2851
09:28:12|2.3
09:28:13|2.3299
09:28:15|2.3301
09:28:15|2.3231
09:28:17|2.2735
09:28:18|2.2679
09:28:19|2.2377
09:28:20|2.2296
09:28:20|2.2521
09:28:21|2.2882
09:28:23|2.2736
09:28:24|2.2806
09:28:24|2.2945
09:28:26|2.2905
09:28:26|2.2942
09:28:28|2.284
09:28:29|2.27
09:28:30|2.2461
09:28:32|2.2456
09:28:33|2.235
09:28:34|2.2443
09:28:34|2.2312
09:28:36|2.2482
09:28:37|2.2504
09:28:38|2.2797
09:28:39|2.2758
09:28:40|2.2994
09:28:42|2.2909
09:28:43|2.3
09:28:44|2.3033
09:28:45|2.2917
09:28:45|2.2857
09:28:47|2.2735
09:28:47|2.2691
09:28:49|2.2614
09:28:49|2.2517
09:28:51|2.2442
09:28:51|2.2368
09:28:53|2.2568
09:28:54|2.2372
09:28:55|2.2267
09:28:56|2.2205
09:28:56|2.2434
09:28:57|2.2267
09:28:59|2.2407
09:29:00|2.2406
09:29:01|2.2475
09:29:02|2.2522
09:29:02|2.247
09:29:03|2.2454
09:29:05|2.2376
09:29:05|2.2419
09:29:07|2.1849
09:29:07|2.1719
09:29:10|2.1326
09:29:10|2.0815
09:29:11|2.0555
09:29:12|2.0604
09:29:13|2.1061
09:29:15|2.1023
09:29:17|2.1312
09:29:18|2.0987
09:29:19|2.1445
09:29:20|2.1482
09:29:21|2.1598
09:29:22|2.168
09:29:23|2.1663
09:29:24|2.1914
09:29:25|2.1818
09:29:26|2.1938
09:29:27|2.1827
09:29:28|2.1821
09:29:29|2.198
09:29:30|2.1983
09:29:31|2.1984
09:29:32|2.2122
09:29:33|2.208
09:29:34|2.2058
09:29:35|2.2159
09:29:36|2.2128
09:29:37|2.2205
09:29:38|2.2227
09:29:39|2.2321
09:29:40|2.2314
09:29:41|2.2324
09:29:42|2.2319
09:29:43|2.2342
09:29:44|2.2319
09:29:45|2.2319
09:29:46|2.2336
09:29:47|2.2224
09:29:48|2.2016
09:29:49|2.1803
09:29:50|2.1689
09:29:51|2.2077
09:29:52|2.1884
09:29:53|2.1802
09:29:54|2.2651
09:29:55|2.2771
09:29:56|2.2731
09:29:57|2.2858
09:29:58|2.2873
09:29:59|2.3001
09:30:00|2.3203
09:30:01|2.3388
09:30:02|2.3493
09:30:03|2.3505
09:30:04|2.342
09:30:05|2.347
09:30:06|2.35
09:30:07|2.367
09:30:08|2.3668
09:30:09|2.3389
09:30:10|2.3466
09:30:11|2.3366
09:30:12|2.3149
09:30:13|2.2811
09:30:14|2.2502
09:30:16|2.2513
09:30:18|2.2844
09:30:19|2.2739
09:30:20|2.2763
09:30:21|2.3077
09:30:22|2.3081
09:30:23|2.3151
09:30:24|2.32
09:30:25|2.3171
09:30:26|2.3071
09:30:27|2.3009
09:30:28|2.2852
09:30:29|2.2812
09:30:30|2.2657
09:30:32|2.2953
09:30:32|2.3076
09:30:34|2.3214
09:30:35|2.3464
09:30:35|2.3551
09:30:36|2.3524
09:30:38|2.378
09:30:38|2.3644
09:30:40|2.3765
09:30:41|2.4033
09:30:42|2.45
09:30:43|2.4447
09:30:44|2.4765
09:30:45|2.4807
09:30:46|2.4853
09:30:47|2.4862
09:30:48|2.4904
09:30:49|2.4999
09:30:50|2.5197
09:30:51|2.5141
09:30:52|2.5062
09:30:53|2.5171
09:30:54|2.5341
09:30:55|2.4919
09:30:56|2.4201
09:30:57|2.4286
09:30:58|2.5
09:30:59|2.5158
09:31:00|2.5116
09:31:01|2.4944
09:31:02|2.4657
09:31:03|2.4605
09:31:04|2.4445
09:31:05|2.4443
09:31:06|2.447
09:31:07|2.4457
09:31:08|2.4533
09:31:09|2.4529
09:31:10|2.4607
09:31:11|2.4651
09:31:12|2.4654
09:31:13|2.4952
09:31:14|2.4992
09:31:15|2.5078
09:31:17|2.5262
09:31:19|2.5289
09:31:20|2.5272
09:31:22|2.5067
09:31:22|2.46
09:31:23|2.4649
09:31:24|2.4554
09:31:25|2.4608
09:31:26|2.4665
09:31:27|2.4752
09:31:28|2.4861
09:31:29|2.4931
09:31:30|2.4806
09:31:31|2.4994
09:31:32|2.5035
09:31:33|2.4986
09:31:35|2.5004
09:31:35|2.5038
09:31:37|2.5
09:31:37|2.5018
09:31:38|2.5166
09:31:39|2.5496
09:31:40|2.5537
09:31:42|2.5721
09:31:43|2.5889
09:31:43|2.614
09:31:44|2.5779
09:31:45|2.5632
09:31:47|2.565
09:31:47|2.5454
09:31:48|2.4929
09:31:49|2.4967
09:31:50|2.5386
09:31:52|2.542
09:31:53|2.5456
09:31:54|2.5537
09:31:54|2.5446
09:31:55|2.5684
09:31:57|2.5809
09:31:57|2.5457
09:31:59|2.54
09:31:59|2.5274
09:32:00|2.5327
09:32:01|2.5186
09:32:02|2.5238
09:32:04|2.5173
09:32:05|2.5206
09:32:05|2.5376
09:32:07|2.5366
09:32:07|2.5519
09:32:08|2.5526
09:32:09|2.5566
09:32:11|2.574
09:32:11|2.5553
09:32:12|2.5696
09:32:14|2.5667
09:32:15|2.5677
09:32:16|2.5667
09:32:18|2.5609
09:32:19|2.5485
09:32:20|2.5244
09:32:21|2.5044
09:32:22|2.5001
09:32:23|2.5
09:32:25|2.5005
09:32:25|2.5
09:32:27|2.5151
09:32:28|2.5051
09:32:29|2.5294
09:32:30|2.5486
09:32:31|2.5458
09:32:32|2.5507
09:32:34|2.5587
09:32:34|2.5649
09:32:35|2.563
09:32:36|2.5538
09:32:37|2.5298
09:32:38|2.5299
09:32:39|2.5122
09:32:40|2.508
09:32:41|2.5035
09:32:42|2.5055
09:32:43|2.5091
09:32:44|2.5137
09:32:45|2.5298
09:32:46|2.5198
09:32:47|2.5142
09:32:48|2.513
09:32:49|2.5141
09:32:50|2.5196
09:32:51|2.5191
09:32:52|2.5171
09:32:53|2.5206
09:32:54|2.5163
09:32:55|2.5149
09:32:56|2.5131
09:32:57|2.5138
09:32:58|2.5139
09:32:59|2.5104
09:33:00|2.5219
09:33:01|2.5156
09:33:02|2.5299
09:33:03|2.5361
09:33:04|2.5333
09:33:05|2.5205
09:33:06|2.5318
09:33:07|2.5317
09:33:09|2.5274
09:33:10|2.5159
09:33:11|2.5138
09:33:11|2.5147
09:33:13|2.5095
09:33:13|2.5016
09:33:15|2.5
09:33:15|2.5004
09:33:16|2.5002
09:33:19|2.4999
09:33:21|2.4954
09:33:21|2.499
09:33:22|2.4991
09:33:23|2.4954
09:33:24|2.4901
09:33:26|2.4779
09:33:27|2.3845
09:33:28|2.3652
09:33:28|2.3233
09:33:30|2.3373
09:33:31|2.3448
09:33:31|2.3643
09:33:32|2.3714
09:33:34|2.3888
09:33:34|2.3891
09:33:35|2.3848
09:33:36|2.4019
09:33:38|2.4065
09:33:38|2.4221
09:33:39|2.4385
09:33:41|2.4331
09:33:42|2.4379
09:33:43|2.426
09:33:44|2.4174
09:33:45|2.4207
09:33:45|2.4016
09:33:47|2.4018
09:33:48|2.3872
09:33:49|2.3788
09:33:50|2.363
09:33:51|2.3737
09:33:52|2.3708
09:33:53|2.361
09:33:54|2.3737
09:33:55|2.3795
09:33:56|2.3852
09:33:57|2.3725
09:33:58|2.3718
09:33:59|2.3983
09:34:00|2.4047
09:34:01|2.4113
09:34:02|2.3854
09:34:03|2.4037
09:34:04|2.4087
09:34:05|2.4059
09:34:05|2.4098
09:34:07|2.4212
09:34:07|2.4151
09:34:08|2.4261
09:34:10|2.4254
09:34:11|2.4344
09:34:12|2.44
09:34:13|2.441
09:34:14|2.447
09:34:15|2.4344
09:34:15|2.4462
09:34:17|2.4452
09:34:17|2.4399
09:34:19|2.4348
09:34:20|2.4454
09:34:21|2.4399
09:34:22|2.4459
09:34:23|2.4673
09:34:24|2.4798
09:34:24|2.4766
09:34:26|2.4896
09:34:27|2.4711
09:34:29|2.4799
09:34:30|2.4754
09:34:30|2.4823
09:34:32|2.4736
09:34:32|2.4939
09:34:34|2.4633
09:34:35|2.4655
09:34:37|2.4681
09:34:38|2.4707
09:34:38|2.4587
09:34:39|2.435
09:34:40|2.4524
09:34:41|2.4548
09:34:42|2.4596
09:34:43|2.4524
09:34:44|2.4617
09:34:45|2.458
09:34:46|2.45
09:34:47|2.4457
09:34:48|2.4754
09:34:49|2.4579
09:34:50|2.4695
09:34:51|2.4624
09:34:52|2.4638
09:34:53|2.4532
09:34:54|2.4482
09:34:55|2.4401
09:34:56|2.4194
09:34:57|2.3933
09:34:58|2.4159
09:34:59|2.4095
09:35:00|2.4056
09:35:01|2.3927
09:35:02|2.4002
09:35:04|2.393
09:35:04|2.3987
09:35:05|2.3946
09:35:07|2.3997
09:35:07|2.3997
09:35:09|2.4065
09:35:10|2.4107
09:35:10|2.4294
09:35:12|2.4273
09:35:12|2.4315
09:35:14|2.4284
09:35:15|2.4246
09:35:16|2.4521
09:35:16|2.4552
09:35:18|2.4569
09:35:18|2.4621
09:35:21|2.4583
09:35:22|2.4294
09:35:24|2.4233
09:35:24|2.4237
09:35:26|2.4243
09:35:26|2.4233
09:35:28|2.4263
09:35:29|2.4397
09:35:30|2.4499
09:35:30|2.4602
09:35:31|2.4547
09:35:33|2.4511
09:35:33|2.4762
09:35:34|2.4999
09:35:36|2.5019
09:35:37|2.5105
09:35:37|2.5082
09:35:38|2.4997
09:35:39|2.505
09:35:41|2.5049
09:35:42|2.5059
09:35:43|2.5118
09:35:43|2.5193
09:35:45|2.5155
09:35:46|2.5213
09:35:47|2.5315
09:35:48|2.5299
09:35:49|2.5159
09:35:49|2.5101
09:35:50|2.4927
09:35:52|2.4797
09:35:53|2.4713
09:35:54|2.4684
09:35:55|2.4765
09:35:56|2.4956
09:35:56|2.4911
09:35:57|2.489
09:35:59|2.4938
09:36:00|2.4905
09:36:01|2.4881
09:36:02|2.497
09:36:03|2.5108
09:36:04|2.521
09:36:05|2.53
09:36:06|2.5136
09:36:07|2.5145
09:36:09|2.5047
09:36:09|2.5004
09:36:12|2.5077
09:36:12|2.508
09:36:13|2.5106
09:36:14|2.5097
09:36:15|2.504
09:36:16|2.4912
09:36:17|2.4954
09:36:18|2.4798
09:36:19|2.4969
09:36:21|2.4857
09:36:23|2.4907
09:36:25|2.4906
09:36:25|2.4948
09:36:27|2.487
09:36:28|2.4899
09:36:29|2.4835
09:36:30|2.488
09:36:31|2.4838
09:36:32|2.4754
09:36:34|2.4861
09:36:34|2.4754
09:36:35|2.4757
09:36:36|2.4823
09:36:37|2.4766
09:36:38|2.477
09:36:39|2.4754
09:36:40|2.4786
09:36:41|2.4707
09:36:42|2.4661
09:36:43|2.4501
09:36:44|2.45
09:36:45|2.452
09:36:46|2.4329
09:36:47|2.4225
09:36:49|2.4392
09:36:49|2.432
09:36:50|2.4204
09:36:51|2.4298
09:36:52|2.4363
09:36:53|2.4412
09:36:54|2.4369
09:36:55|2.4469
09:36:56|2.4409
09:36:57|2.4376
09:36:58|2.4303
09:36:59|2.4333
09:37:00|2.4247
09:37:01|2.4473
09:37:02|2.4472
09:37:03|2.4687
09:37:04|2.4715
09:37:05|2.4614
09:37:06|2.4643
09:37:07|2.4683
09:37:09|2.4493
09:37:09|2.4459
09:37:11|2.433
09:37:12|2.4462
09:37:13|2.453
09:37:14|2.4378
09:37:15|2.4497
09:37:16|2.451
09:37:16|2.4354
09:37:18|2.4354
09:37:19|2.4255
09:37:20|2.4281
09:37:20|2.4404
09:37:23|2.4473
09:37:24|2.45
09:37:25|2.4475
09:37:26|2.4511
09:37:27|2.4465
09:37:28|2.4575
09:37:30|2.4581
09:37:31|2.4523
09:37:31|2.4485
09:37:32|2.4469
09:37:34|2.44
09:37:35|2.4356
09:37:35|2.4407
09:37:37|2.45
09:37:37|2.4593
09:37:38|2.4615
09:37:39|2.4637
09:37:41|2.4626
09:37:42|2.453
09:37:43|2.44
09:37:43|2.4355
09:37:44|2.4322
09:37:46|2.4375
09:37:47|2.4386
09:37:47|2.4389
09:37:49|2.4363
09:37:50|2.43
09:37:50|2.4326
09:37:51|2.437
09:37:52|2.4352
09:37:53|2.4307
09:37:55|2.4275
09:37:55|2.4298
09:37:57|2.4111
09:37:57|2.4093
09:37:58|2.3655
09:38:00|2.3557
09:38:00|2.3363
09:38:02|2.3176
09:38:02|2.3381
09:38:04|2.3511
09:38:04|2.3451
09:38:06|2.3537
09:38:06|2.3469
09:38:07|2.3504
09:38:09|2.3534
09:38:10|2.3509
09:38:11|2.3641
09:38:12|2.3638
09:38:13|2.3513
09:38:14|2.3275
09:38:15|2.3162
09:38:16|2.2998
09:38:17|2.3084
09:38:18|2.2947
09:38:19|2.2807
09:38:20|2.2615
09:38:21|2.2574
09:38:23|2.2469
09:38:25|2.2265
09:38:25|2.2448
09:38:26|2.2399
09:38:28|2.2296
09:38:28|2.2291
09:38:29|2.2346
09:38:31|2.2527
09:38:33|2.2578
09:38:34|2.2456
09:38:34|2.2442
09:38:36|2.2346
09:38:37|2.2372
09:38:38|2.2246
09:38:40|2.22
09:38:40|2.1874
09:38:41|2.1988
09:38:42|2.2038
09:38:43|2.2015
09:38:44|2.2219
09:38:45|2.2137
09:38:46|2.2208
09:38:47|2.224
09:38:48|2.2075
09:38:49|2.2197
09:38:50|2.2259
09:38:51|2.2343
09:38:52|2.2324
09:38:53|2.2442
09:38:54|2.25
09:38:55|2.248
09:38:56|2.2599
09:38:57|2.2609
09:38:58|2.2498
09:38:59|2.252
09:39:00|2.2535
09:39:01|2.2506
09:39:02|2.2542
09:39:03|2.2442
09:39:04|2.2485
09:39:05|2.2463
09:39:06|2.2388
09:39:07|2.23
09:39:08|2.2167
09:39:09|2.2094
09:39:10|2.2092
09:39:11|2.2084
09:39:12|2.2148
09:39:13|2.2131
09:39:14|2.2171
09:39:15|2.2218
09:39:16|2.2295
09:39:17|2.2339
09:39:18|2.2305
09:39:19|2.2288
09:39:20|2.2225
09:39:21|2.2053
09:39:22|2.2057
09:39:24|2.2032
09:39:26|2.2083
09:39:27|2.2148
09:39:28|2.2043
09:39:29|2.209
09:39:31|2.2127
09:39:32|2.2026
09:39:33|2.2068
09:39:34|2.2184
09:39:35|2.219
09:39:36|2.23
09:39:36|2.2441
09:39:37|2.2451
09:39:39|2.2498
09:39:40|2.2477
09:39:40|2.2516
09:39:42|2.2568
09:39:43|2.2607
09:39:43|2.2586
09:39:45|2.2659
09:39:45|2.2473
09:39:47|2.2397
09:39:47|2.2294
09:39:49|2.2328
09:39:50|2.2307
09:39:51|2.2306
09:39:51|2.2319
09:39:52|2.2398
09:39:53|2.2351
09:39:54|2.2045
09:39:55|2.201
09:39:56|2.2
09:39:58|2.2
09:39:58|2.1988
09:39:59|2.1976
09:40:00|2.1945
09:40:01|2.1926
09:40:03|2.1905
09:40:03|2.1968
09:40:04|2.1946
09:40:06|2.2051
09:40:06|2.2005
09:40:07|2.2113
09:40:08|2.2163
09:40:09|2.2392
09:40:10|2.2248
09:40:11|2.2313
09:40:12|2.2262
09:40:13|2.2215
09:40:15|2.2137
09:40:16|2.2083
09:40:17|2.204
09:40:17|2.202
09:40:18|2.1963
09:40:20|2.201
09:40:21|2.1936
09:40:21|2.1954
09:40:22|2.2009
09:40:24|2.197
09:40:26|2.2049
09:40:28|2.2072
09:40:28|2.209
09:40:29|2.2016
09:40:30|2.2056
09:40:31|2.2016
09:40:33|2.2022
09:40:34|2.207
09:40:34|2.2017
09:40:35|2.2002
09:40:36|2.1955
09:40:37|2.1958
09:40:38|2.1966
09:40:39|2.1949
09:40:40|2.2003
09:40:41|2.2056
09:40:42|2.2129
09:40:43|2.2204
09:40:45|2.2299
09:40:46|2.2361
09:40:47|2.2415
09:40:48|2.2406
09:40:49|2.2401
09:40:50|2.2325
09:40:51|2.236
09:40:52|2.2335
09:40:54|2.2204
09:40:55|2.2126
09:40:55|2.2
09:40:56|2.19
09:40:58|2.1929
09:40:59|2.2043
09:41:00|2.2014
09:41:01|2.2127
09:41:02|2.2217
09:41:03|2.2245
09:41:04|2.2231
09:41:05|2.215
09:41:07|2.2198
09:41:07|2.2162
09:41:08|2.2249
09:41:09|2.225
09:41:10|2.2292
09:41:11|2.223
09:41:12|2.2265
09:41:13|2.2265
09:41:14|2.2304
09:41:15|2.2334
09:41:16|2.2362
09:41:17|2.2386
09:41:18|2.2402
09:41:20|2.2456
09:41:20|2.2512
09:41:21|2.2515
09:41:22|2.2654
09:41:24|2.2725
09:41:24|2.2636
09:41:27|2.2745
09:41:28|2.2625
09:41:30|2.2641
09:41:30|2.2596
09:41:32|2.2483
09:41:34|2.25
09:41:34|2.2563
09:41:36|2.2551
09:41:37|2.2558
09:41:38|2.2565
09:41:39|2.259
09:41:40|2.2652
09:41:41|2.2707
09:41:42|2.2827
09:41:43|2.285
09:41:44|2.2873
09:41:45|2.2839
09:41:46|2.2827
09:41:47|2.2923
09:41:48|2.2923
09:41:49|2.296
09:41:50|2.2985
09:41:51|2.293
09:41:52|2.2925
09:41:53|2.2927
09:41:54|2.2839
09:41:55|2.2779
09:41:56|2.2734
09:41:56|2.2674
09:41:58|2.2704
09:42:00|2.2538
09:42:00|2.2537
09:42:01|2.2521
09:42:03|2.2515
09:42:04|2.2549
09:42:05|2.2589
09:42:06|2.2627
09:42:07|2.2515
09:42:08|2.2522
09:42:09|2.2612
09:42:10|2.2605
09:42:11|2.2659
09:42:12|2.2546
09:42:13|2.2628
09:42:14|2.2645
09:42:15|2.273
09:42:16|2.2697
09:42:17|2.2559
09:42:18|2.2604
09:42:19|2.2575
09:42:20|2.2602
09:42:21|2.2594
09:42:22|2.2625
09:42:23|2.2542
09:42:24|2.2784
09:42:25|2.2774
09:42:26|2.2786
09:42:28|2.2842
09:42:29|2.2858
09:42:30|2.2889
09:42:31|2.2899
09:42:31|2.2923
09:42:33|2.2963
09:42:34|2.31
09:42:35|2.3176
09:42:36|2.3212
09:42:37|2.3214
09:42:38|2.3296
09:42:39|2.3321
09:42:40|2.3293
09:42:41|2.331
09:42:42|2.3385
09:42:43|2.3425
09:42:44|2.3445
09:42:45|2.3457
09:42:46|2.3433
09:42:47|2.3458
09:42:47|2.3502
09:42:49|2.3503
09:42:50|2.3554
09:42:50|2.3797
09:42:52|2.3858
09:42:53|2.3876
09:42:54|2.3736
09:42:54|2.3671
09:42:56|2.373
09:42:57|2.3756
09:42:58|2.3713
09:43:00|2.3523
09:43:00|2.3511
09:43:02|2.35
09:43:02|2.3386
09:43:04|2.3421
09:43:05|2.3193
09:43:06|2.3274
09:43:06|2.3193
09:43:07|2.3394
09:43:08|2.3758
09:43:09|2.354
09:43:11|2.3568
09:43:12|2.3602
09:43:13|2.363
09:43:13|2.3693
09:43:14|2.3687
09:43:15|2.3606
09:43:16|2.3613
09:43:18|2.3556
09:43:19|2.3354
09:43:19|2.3328
09:43:20|2.3499
09:43:22|2.3438
09:43:22|2.3475
09:43:24|2.3596
09:43:24|2.3582
09:43:25|2.3574
09:43:27|2.3755
09:43:27|2.3799
09:43:29|2.3876
09:43:30|2.3833
09:43:32|2.3988
09:43:32|2.3968
09:43:34|2.3901
09:43:35|2.391
09:43:36|2.3951
09:43:37|2.3933
09:43:38|2.38
09:43:39|2.3785
09:43:40|2.3836
09:43:41|2.3784
09:43:42|2.3754
09:43:42|2.3684
09:43:44|2.3757
09:43:45|2.3774
09:43:46|2.3794
09:43:46|2.3851
09:43:48|2.3879
09:43:49|2.3911
09:43:50|2.3874
09:43:51|2.3902
09:43:52|2.393
09:43:53|2.4098
09:43:54|2.4143
09:43:55|2.4242
09:43:55|2.4286
09:43:57|2.4274
09:43:58|2.4242
09:43:59|2.43
09:44:00|2.4279
09:44:01|2.4056
09:44:01|2.4075
09:44:02|2.4113
09:44:04|2.4014
09:44:05|2.4009
09:44:06|2.4151
09:44:07|2.4125
09:44:08|2.4228
09:44:08|2.4246
09:44:09|2.436
09:44:11|2.4382
09:44:12|2.4412
09:44:13|2.4451
09:44:14|2.4448
09:44:15|2.4436
09:44:16|2.438
09:44:17|2.4363
09:44:18|2.4245
09:44:19|2.445
09:44:19|2.4411
09:44:22|2.4604
09:44:22|2.4653
09:44:23|2.4547
09:44:24|2.4577
09:44:25|2.4575
09:44:26|2.4609
09:44:27|2.4576
09:44:29|2.4584
09:44:30|2.4554
09:44:31|2.4511
09:44:32|2.4502
09:44:33|2.4494
09:44:34|2.4488
09:44:36|2.44
09:44:36|2.4485
09:44:37|2.4504
09:44:38|2.4549
09:44:40|2.45
09:44:40|2.45
09:44:41|2.4549
09:44:42|2.4541
09:44:43|2.4525
09:44:44|2.4548
09:44:45|2.4497
09:44:46|2.4458
09:44:48|2.4421
09:44:48|2.4446
09:44:49|2.4426
09:44:50|2.4417
09:44:51|2.4359
09:44:52|2.4439
09:44:53|2.4416
09:44:54|2.4292
09:44:56|2.4
09:44:56|2.4
09:44:57|2.3961
09:44:58|2.3789
09:45:00|2.3499
09:45:00|2.3022
09:45:01|2.3131
09:45:03|2.3145
09:45:04|2.3329
09:45:04|2.3503
09:45:07|2.3447
09:45:07|2.3594
09:45:08|2.376
09:45:09|2.385
09:45:10|2.3887
09:45:11|2.4
09:45:12|2.4181
09:45:13|2.4167
09:45:14|2.4289
09:45:15|2.4268
09:45:16|2.4188
09:45:18|2.4196
09:45:18|2.4164
09:45:20|2.4221
09:45:20|2.4217
09:45:22|2.4106
09:45:23|2.405
09:45:25|2.4024
09:45:25|2.4058
09:45:26|2.4
09:45:27|2.3862
09:45:28|2.4068
09:45:30|2.3976
09:45:32|2.3704
09:45:33|2.4
09:45:34|2.4129
09:45:35|2.4108
09:45:36|2.4005
09:45:37|2.4093
09:45:38|2.4012
09:45:39|2.4037
09:45:40|2.3978
09:45:41|2.3913
09:45:42|2.3852
09:45:43|2.3852
09:45:44|2.3789
09:45:45|2.3764
09:45:46|2.3723
09:45:47|2.3147
09:45:48|2.3147
09:45:49|2.3274
09:45:50|2.3121
09:45:51|2.2774
09:45:52|2.2766
09:45:53|2.2506
09:45:54|2.2717
09:45:55|2.2722
09:45:56|2.2726
09:45:57|2.2852
09:45:58|2.3
09:45:59|2.2968
09:46:00|2.2998
09:46:01|2.3238
09:46:02|2.3277
09:46:03|2.3245
09:46:04|2.3182
09:46:05|2.3133
09:46:06|2.3253
09:46:07|2.324
09:46:08|2.3221
09:46:09|2.3158
09:46:10|2.3133
09:46:11|2.3056
09:46:12|2.3031
09:46:13|2.3
09:46:14|2.3041
09:46:15|2.2991
09:46:16|2.2997
09:46:17|2.2923
09:46:18|2.2709
09:46:19|2.2057
09:46:20|2.2021
09:46:21|2.2209
09:46:22|2.2037
09:46:23|2.2222
09:46:24|2.2253
09:46:25|2.2265
09:46:26|2.2295
09:46:27|2.2447
09:46:28|2.2434
09:46:29|2.2471
09:46:30|2.2424
09:46:31|2.242
09:46:33|2.2375
09:46:34|2.2439
09:46:35|2.2397
09:46:36|2.2468
09:46:38|2.2479
09:46:39|2.2494
09:46:40|2.2471
09:46:41|2.2579
09:46:42|2.2593
09:46:43|2.2626
09:46:44|2.2567
09:46:45|2.2559
09:46:46|2.2462
09:46:47|2.2375
09:46:48|2.2359
09:46:49|2.233
09:46:50|2.2339
09:46:51|2.2416
09:46:52|2.2377
09:46:53|2.2414
09:46:54|2.2417
09:46:55|2.2449
09:46:56|2.2415
09:46:57|2.2419
09:46:58|2.2447
09:46:59|2.2493
09:47:00|2.2513
09:47:01|2.2549
09:47:03|2.2692
09:47:03|2.2733
09:47:04|2.2772
09:47:06|2.2727
09:47:06|2.2718
09:47:07|2.2792
09:47:08|2.2763
09:47:09|2.2803
09:47:10|2.2836
09:47:11|2.2872
09:47:13|2.2878
09:47:15|2.2846
09:47:15|2.2868
09:47:16|2.277
09:47:17|2.2753
09:47:18|2.28
09:47:19|2.28
09:47:20|2.2848
09:47:21|2.2859
09:47:22|2.2887
09:47:23|2.2882
09:47:24|2.3
09:47:25|2.3078
09:47:26|2.3098
09:47:27|2.3156
09:47:28|2.3227
09:47:29|2.3182
09:47:30|2.3205
09:47:32|2.3211
09:47:34|2.3263
09:47:35|2.3304
09:47:36|2.3425
09:47:37|2.3404
09:47:38|2.3499
09:47:39|2.3475
09:47:40|2.349
09:47:41|2.3539
09:47:42|2.3585
09:47:44|2.3493
09:47:44|2.3495
09:47:45|2.3369
09:47:47|2.3178
09:47:48|2.2851
09:47:48|2.2861
09:47:50|2.2852
09:47:51|2.2822
09:47:52|2.2904
09:47:52|2.3059
09:47:53|2.3045
09:47:54|2.3119
09:47:56|2.3061
09:47:57|2.2738
09:47:57|2.2807
09:47:58|2.2875
09:48:00|2.2905
09:48:01|2.2814
09:48:02|2.2858
09:48:03|2.2926
09:48:04|2.2999
09:48:05|2.2969
09:48:06|2.2936
09:48:07|2.2888
09:48:08|2.2949
09:48:09|2.2998
09:48:09|2.3063
09:48:10|2.3215
09:48:12|2.3236
09:48:12|2.327
09:48:13|2.3265
09:48:14|2.3264
09:48:16|2.3307
09:48:17|2.3201
09:48:17|2.3134
09:48:19|2.3159
09:48:19|2.3088
09:48:20|2.2886
09:48:22|2.2895
09:48:23|2.2805
09:48:24|2.2862
09:48:25|2.2995
09:48:26|2.3123
09:48:27|2.3084
09:48:28|2.3161
09:48:29|2.3094
09:48:30|2.3021
09:48:31|2.3054
09:48:32|2.3043
09:48:34|2.3044
09:48:35|2.2972
09:48:37|2.3038
09:48:37|2.3046
09:48:39|2.3079
09:48:39|2.3141
09:48:41|2.3114
09:48:42|2.3114
09:48:44|2.3101
09:48:44|2.3049
09:48:46|2.304
09:48:47|2.2992
09:48:48|2.2944
09:48:48|2.2733
09:48:50|2.2998
09:48:51|2.2874
09:48:51|2.2996
09:48:53|2.294
09:48:54|2.2921
09:48:54|2.2947
09:48:56|2.2851
09:48:57|2.29
09:48:58|2.2928
09:48:59|2.2921
09:49:00|2.2857
09:49:00|2.2921
09:49:02|2.2951
09:49:03|2.2963
09:49:04|2.294
09:49:05|2.2948
09:49:06|2.2972
09:49:07|2.3026
09:49:08|2.3063
09:49:09|2.3054
09:49:10|2.3063
09:49:11|2.3034
09:49:12|2.304
09:49:12|2.312
09:49:14|2.3053
09:49:15|2.32
09:49:16|2.3328
09:49:17|2.3339
09:49:18|2.3427
09:49:18|2.3401
09:49:19|2.344
09:49:21|2.3311
09:49:21|2.3282
09:49:22|2.3303
09:49:23|2.3115
09:49:24|2.3193
09:49:26|2.3142
09:49:27|2.3281
09:49:28|2.3259
09:49:29|2.3271
09:49:30|2.3175
09:49:31|2.3286
09:49:32|2.3285
09:49:32|2.3296
09:49:35|2.3284
09:49:36|2.3273
09:49:37|2.3189
09:49:38|2.3103
09:49:39|2.3149
09:49:41|2.3144
09:49:42|2.3155
09:49:43|2.3155
09:49:44|2.3159
09:49:45|2.3227
09:49:46|2.3153
09:49:47|2.3165
09:49:48|2.3213
09:49:48|2.3162
09:49:50|2.3186
09:49:51|2.3099
09:49:52|2.3096
09:49:53|2.2968
09:49:54|2.2921
09:49:55|2.2921
09:49:56|2.2962
09:49:57|2.2863
09:49:58|2.29
09:49:59|2.284
09:50:00|2.2823
09:50:01|2.2818
09:50:03|2.2801
09:50:04|2.2799
09:50:04|2.2781
09:50:05|2.279
09:50:06|2.2818
09:50:07|2.3067
09:50:08|2.3084
09:50:10|2.3108
09:50:11|2.3112
09:50:12|2.3165
09:50:13|2.3059
09:50:14|2.3098
09:50:15|2.3183
09:50:16|2.3145
09:50:17|2.3169
09:50:18|2.327
09:50:19|2.3283
09:50:20|2.34
09:50:21|2.338
09:50:22|2.3398
09:50:23|2.3377
09:50:24|2.3397
09:50:25|2.337
09:50:26|2.3288
09:50:27|2.332
09:50:28|2.3221
09:50:29|2.3195
09:50:30|2.3146
09:50:31|2.3119
09:50:32|2.3035
09:50:33|2.3176
09:50:34|2.316
09:50:36|2.3161
09:50:38|2.3107
09:50:39|2.3218
09:50:40|2.325
09:50:41|2.32
09:50:41|2.3165
09:50:44|2.316
09:50:44|2.3218
09:50:46|2.33
09:50:47|2.3356
09:50:48|2.33
09:50:49|2.3266
09:50:51|2.3232
09:50:52|2.3174
09:50:52|2.3196
09:50:54|2.3328
09:50:54|2.32
09:50:55|2.3262
09:50:57|2.3357
09:50:57|2.3356
09:50:58|2.3139
09:50:59|2.3225
09:51:00|2.3252
09:51:01|2.3285
09:51:03|2.325
09:51:04|2.3264
09:51:05|2.3238
09:51:06|2.3252
09:51:07|2.3243
09:51:08|2.3245
09:51:08|2.3206
09:51:09|2.3266
09:51:10|2.3205
09:51:11|2.3162
09:51:12|2.3088
09:51:13|2.3094
09:51:14|2.3
09:51:16|2.2999
09:51:16|2.287
09:51:17|2.3021
09:51:18|2.295
09:51:19|2.2946
09:51:20|2.3059
09:51:21|2.3144
09:51:23|2.3084
09:51:23|2.3127
09:51:24|2.3073
09:51:26|2.3003
09:51:27|2.3003
09:51:27|2.3007
09:51:28|2.3032
09:51:29|2.303
09:51:31|2.3024
09:51:32|2.3016
09:51:32|2.299
09:51:33|2.2989
09:51:34|2.3
09:51:36|2.3072
09:51:37|2.3077
09:51:38|2.3153
09:51:39|2.3167
09:51:40|2.3138
09:51:41|2.3103
09:51:42|2.3066
09:51:43|2.3033
09:51:45|2.3153
09:51:45|2.3032
09:51:47|2.3098
09:51:47|2.3059
09:51:48|2.3103
09:51:50|2.3077
09:51:51|2.3085
09:51:52|2.3066
09:51:52|2.3057
09:51:53|2.3051
09:51:55|2.306
09:51:56|2.3081
09:51:56|2.31
09:51:57|2.3084
09:51:59|2.3085
09:51:59|2.3098
09:52:00|2.3089
09:52:01|2.3153
09:52:02|2.3058
09:52:04|2.3052
09:52:04|2.3063
09:52:06|2.3192
09:52:06|2.3166
09:52:08|2.3172
09:52:08|2.3145
09:52:09|2.3154
09:52:10|2.315
09:52:11|2.3199
09:52:12|2.3239
09:52:13|2.3431
09:52:14|2.3448
09:52:16|2.3633
09:52:17|2.3687
09:52:19|2.38
09:52:19|2.3941
09:52:21|2.3989
09:52:21|2.3893
09:52:22|2.3883
09:52:24|2.3879
09:52:24|2.3911
09:52:26|2.3915
09:52:26|2.3822
09:52:27|2.3701
09:52:29|2.3741
09:52:30|2.375
09:52:30|2.3728
09:52:32|2.3719
09:52:32|2.3665
09:52:33|2.3704
09:52:35|2.3721
09:52:36|2.3776
09:52:37|2.3877
09:52:39|2.3883
09:52:41|2.4
09:52:41|2.4037
09:52:42|2.411
09:52:43|2.4182
09:52:44|2.419
09:52:45|2.43
09:52:46|2.4193
09:52:47|2.425
09:52:48|2.425
09:52:49|2.4296
09:52:50|2.4299
09:52:51|2.4368
09:52:52|2.441
09:52:53|2.45
09:52:54|2.4526
09:52:55|2.4584
09:52:56|2.47
09:52:57|2.4799
09:52:58|2.4833
09:52:59|2.4775
09:53:00|2.4547
09:53:02|2.4413
09:53:03|2.447
09:53:04|2.45
09:53:05|2.4485
09:53:06|2.4532
09:53:06|2.4569
09:53:07|2.4594
09:53:09|2.4425
09:53:10|2.4467
09:53:11|2.4283
09:53:12|2.4327
09:53:14|2.4224
09:53:14|2.4207
09:53:15|2.4144
09:53:17|2.4146
09:53:17|2.4186
09:53:19|2.4049
09:53:19|2.4143
09:53:21|2.4109
09:53:21|2.4096
09:53:22|2.4146
09:53:24|2.4156
09:53:25|2.4234
09:53:25|2.4251
09:53:27|2.426
09:53:27|2.4304
09:53:28|2.43
09:53:29|2.4329
09:53:30|2.4243
09:53:32|2.4251
09:53:33|2.4258
09:53:33|2.4238
09:53:35|2.4167
09:53:36|2.4157
09:53:36|2.4141
09:53:37|2.4044
09:53:39|2.3964
09:53:40|2.3787
09:53:41|2.3757
09:53:42|2.3731
09:53:43|2.3729
09:53:44|2.3705
09:53:45|2.3795
09:53:46|2.389
09:53:47|2.3883
09:53:48|2.3892
09:53:49|2.3973
09:53:50|2.4016
09:53:51|2.3991
09:53:52|2.3991
09:53:53|2.4121
09:53:54|2.4028
09:53:55|2.4055
09:53:56|2.4091
09:53:57|2.4016
09:53:58|2.388
09:53:59|2.3834
09:54:00|2.386
09:54:01|2.3872
09:54:02|2.3982
09:54:03|2.3914
09:54:05|2.3875
09:54:06|2.3934
09:54:07|2.4
09:54:08|2.4004
09:54:09|2.4007
09:54:10|2.401
09:54:11|2.4138
09:54:11|2.4167
09:54:13|2.4158
09:54:14|2.4169
09:54:15|2.4197
09:54:16|2.4203
09:54:17|2.4128
09:54:17|2.4164
09:54:19|2.4153
09:54:19|2.4146
09:54:21|2.4144
09:54:22|2.4137
09:54:22|2.4102
09:54:23|2.4002
09:54:25|2.3936
09:54:26|2.3902
09:54:26|2.3985
09:54:27|2.3964
09:54:29|2.4
09:54:29|2.3992
09:54:30|2.4
09:54:32|2.3979
09:54:33|2.3987
09:54:33|2.4038
09:54:34|2.4063
09:54:35|2.4071
09:54:37|2.4086
09:54:37|2.4094
09:54:40|2.41
09:54:41|2.4145
09:54:42|2.4337
09:54:43|2.4338
09:54:44|2.4318
09:54:45|2.4166
09:54:47|2.4146
09:54:48|2.4203
09:54:49|2.41
09:54:50|2.4161
09:54:50|2.4108
09:54:52|2.4143
09:54:53|2.414
09:54:54|2.4116
09:54:54|2.4092
09:54:56|2.4074
09:54:56|2.4048
09:54:57|2.4016
09:54:58|2.4045
09:54:59|2.4078
09:55:00|2.4045
09:55:02|2.4021
09:55:02|2.4093
09:55:04|2.4019
09:55:05|2.3958
09:55:06|2.388
09:55:07|2.3851
09:55:08|2.3871
09:55:09|2.3892
09:55:10|2.3816
09:55:11|2.3819
09:55:12|2.3883
09:55:13|2.3868
09:55:14|2.3801
09:55:15|2.3834
09:55:16|2.3825
09:55:17|2.3811
09:55:18|2.3825
09:55:19|2.3824
09:55:20|2.3831
09:55:21|2.3832
09:55:23|2.3853
09:55:24|2.3931
09:55:25|2.3984
09:55:26|2.4041
09:55:27|2.4075
09:55:28|2.3938
09:55:29|2.4011
09:55:29|2.3988
09:55:31|2.3988
09:55:32|2.3986
09:55:33|2.3937
09:55:34|2.3867
09:55:35|2.3954
09:55:36|2.3983
09:55:37|2.3935
09:55:38|2.4
09:55:39|2.4018
09:55:41|2.4016
09:55:42|2.3997
09:55:42|2.399
09:55:43|2.3977
09:55:45|2.3935
09:55:45|2.3917
09:55:47|2.39
09:55:48|2.3933
09:55:48|2.3879
09:55:50|2.3867
09:55:51|2.3651
09:55:52|2.3243
09:55:53|2.3318
09:55:53|2.3291
09:55:55|2.3222
09:55:56|2.3275
09:55:57|2.3193
09:55:58|2.3088
09:55:59|2.3
09:56:01|2.3217
09:56:01|2.3103
09:56:02|2.3034
09:56:03|2.306
09:56:04|2.3034
09:56:05|2.3049
09:56:06|2.2986
09:56:07|2.2984
09:56:08|2.2911
09:56:09|2.2561
09:56:10|2.25
09:56:11|2.2507
09:56:12|2.2554
09:56:13|2.2574
09:56:14|2.262
09:56:15|2.27
09:56:16|2.2842
09:56:17|2.2724
09:56:18|2.2749
09:56:19|2.2823
09:56:20|2.2835
09:56:21|2.2902
09:56:23|2.3017
09:56:24|2.295
09:56:25|2.2903
09:56:26|2.2948
09:56:27|2.294
09:56:28|2.2943
09:56:29|2.2991
09:56:30|2.2996
09:56:31|2.3031
09:56:32|2.3039
09:56:33|2.3197
09:56:34|2.3229
09:56:35|2.3178
09:56:36|2.3213
09:56:37|2.3198
09:56:38|2.3166
09:56:39|2.3125
09:56:40|2.3161
09:56:41|2.3175
09:56:43|2.3191
09:56:44|2.3164
09:56:45|2.3201
09:56:46|2.3125
09:56:46|2.3005
09:56:47|2.3006
09:56:49|2.2998
09:56:50|2.2925
09:56:52|2.2856
09:56:53|2.2883
09:56:53|2.2883
09:56:56|2.2808
09:56:56|2.2802
09:56:58|2.2887
09:56:59|2.296
09:57:00|2.2959
09:57:01|2.2961
09:57:02|2.291
09:57:03|2.2957
09:57:04|2.296
09:57:05|2.295
09:57:06|2.2923
09:57:07|2.289
09:57:08|2.2887
09:57:09|2.2931
09:57:10|2.2939
09:57:11|2.2905
09:57:12|2.288
09:57:13|2.2881
09:57:14|2.2906
09:57:16|2.2906
09:57:17|2.2882
09:57:17|2.2914
09:57:18|2.2882
09:57:19|2.285
09:57:20|2.2851
09:57:21|2.2878
09:57:22|2.28
09:57:23|2.2814
09:57:24|2.2801
09:57:26|2.2822
09:57:26|2.2793
09:57:28|2.2727
09:57:29|2.2767
09:57:29|2.2751
09:57:30|2.2727
09:57:31|2.2728
09:57:33|2.2707
09:57:33|2.2709
09:57:34|2.2717
09:57:36|2.2719
09:57:36|2.2694
09:57:37|2.2608
09:57:38|2.2552
09:57:39|2.2604
09:57:40|2.2599
09:57:43|2.2552
09:57:43|2.2536
09:57:44|2.2546
09:57:46|2.2533
09:57:47|2.2534
09:57:48|2.2564
09:57:49|2.2525
09:57:50|2.2506
09:57:52|2.2444
09:57:52|2.2441
09:57:53|2.2483
09:57:54|2.2438
09:57:55|2.2403
09:57:56|2.2412
09:57:57|2.2378
09:57:58|2.2377
09:57:59|2.2444
09:58:00|2.24
09:58:01|2.2512
09:58:02|2.2511
09:58:03|2.257
09:58:04|2.2593
09:58:05|2.2707
09:58:06|2.2821
09:58:08|2.2853
09:58:09|2.289
09:58:10|2.291
09:58:10|2.2924
09:58:12|2.2909
09:58:13|2.2918
09:58:14|2.2975
09:58:15|2.2947
09:58:15|2.2981
09:58:17|2.3018
09:58:17|2.3001
09:58:19|2.3097
09:58:20|2.3015
09:58:21|2.3087
09:58:22|2.3118
09:58:23|2.3097
09:58:23|2.3071
09:58:24|2.2966
09:58:26|2.3076
09:58:27|2.3
09:58:27|2.3063
09:58:28|2.33
09:58:29|2.3297
09:58:31|2.3326
09:58:32|2.328
09:58:33|2.3327
09:58:33|2.3353
09:58:35|2.3401
09:58:36|2.3404
09:58:37|2.348
09:58:38|2.3448
09:58:39|2.3647
09:58:40|2.3719
09:58:40|2.3689
09:58:42|2.3769
09:58:42|2.3769
09:58:45|2.3692
09:58:46|2.3786
09:58:48|2.3806
09:58:50|2.3712
09:58:50|2.3761
09:58:52|2.3735
09:58:53|2.3572
09:58:54|2.3438
09:58:55|2.3583
09:58:56|2.3624
09:58:58|2.3676
09:58:58|2.3594
09:59:00|2.372
09:59:00|2.3636
09:59:02|2.3602
09:59:03|2.3633
09:59:04|2.3687
09:59:05|2.3683
09:59:06|2.3678
09:59:07|2.3701
09:59:08|2.368
09:59:09|2.3683
09:59:09|2.3636
09:59:11|2.3701
09:59:11|2.367
09:59:13|2.38
09:59:14|2.3887
09:59:15|2.3799
09:59:16|2.3857
09:59:17|2.3679
09:59:18|2.3868
09:59:20|2.3932
09:59:20|2.3984
09:59:21|2.4049
09:59:22|2.4024
09:59:23|2.4033
09:59:24|2.3992
09:59:26|2.392
09:59:27|2.3911
09:59:28|2.3948
09:59:29|2.3954
09:59:30|2.3948
09:59:31|2.3996
09:59:32|2.4014
09:59:33|2.4043
09:59:34|2.4029
09:59:35|2.3981
09:59:36|2.3955
09:59:37|2.4051
09:59:38|2.4019
09:59:39|2.4099
09:59:40|2.4022
09:59:41|2.4085
09:59:42|2.4066
09:59:43|2.4061
09:59:45|2.4073
09:59:47|2.4066
09:59:47|2.4067
09:59:49|2.4134
09:59:50|2.4088
09:59:51|2.4143
09:59:53|2.42
09:59:54|2.4158
09:59:55|2.426
09:59:56|2.43
09:59:57|2.4298
09:59:58|2.4334
09:59:59|2.4368
10:00:00|2.4369
10:00:02|2.446
10:00:03|2.4598
10:00:04|2.4617
10:00:06|2.4681
10:00:07|2.4828
10:00:08|2.4902
10:00:08|2.5009
10:00:10|2.5151
10:00:10|2.52
10:00:12|2.5281
10:00:13|2.5345
10:00:13|2.54
10:00:14|2.5352
10:00:16|2.5451
10:00:16|2.5432
10:00:18|2.5454
10:00:18|2.5475
10:00:20|2.5499
10:00:20|2.5455
10:00:22|2.5532
10:00:22|2.55
10:00:23|2.5375
10:00:24|2.529
10:00:25|2.4954
10:00:26|2.4717
10:00:27|2.4682
10:00:28|2.4691
10:00:29|2.4899
10:00:30|2.4926
10:00:31|2.5008
10:00:34|2.4936
10:00:34|2.4988
10:00:35|2.4981
10:00:36|2.4858
10:00:37|2.49
10:00:38|2.4838
10:00:39|2.4694
10:00:40|2.4686
10:00:41|2.4609
10:00:42|2.4713
10:00:43|2.4918
10:00:45|2.4818
10:00:47|2.4871
10:00:49|2.4731
10:00:49|2.4982
10:00:50|2.4966
10:00:51|2.4991
10:00:53|2.4897
10:00:53|2.5001
10:00:54|2.5028
10:00:55|2.5138
10:00:56|2.5113
10:00:57|2.5262
10:00:58|2.5168
10:00:59|2.527
10:01:00|2.5235
10:01:01|2.5239
10:01:02|2.5301
10:01:03|2.5292
10:01:04|2.5299
10:01:06|2.5245
10:01:07|2.5259
10:01:08|2.5258
10:01:09|2.5185
10:01:10|2.5059
10:01:11|2.49
10:01:12|2.49
10:01:13|2.488
10:01:14|2.4703
10:01:15|2.4761
10:01:16|2.4646
10:01:17|2.461
10:01:19|2.4698
10:01:20|2.4768
10:01:20|2.4989
10:01:22|2.4994
10:01:23|2.4969
10:01:24|2.4984
10:01:25|2.4948
10:01:25|2.4925
10:01:27|2.4984
10:01:28|2.4981
10:01:29|2.4859
10:01:29|2.4816
10:01:31|2.4826
10:01:31|2.4771
10:01:33|2.4754
10:01:33|2.47
10:01:35|2.479
10:01:36|2.4794
10:01:36|2.4734
10:01:38|2.4729
10:01:38|2.4865
10:01:40|2.4904
10:01:40|2.4901
10:01:42|2.4887
10:01:43|2.4758
10:01:44|2.4765
10:01:45|2.4805
10:01:47|2.4703
10:01:48|2.4633
10:01:50|2.4662
10:01:52|2.4663
10:01:52|2.4637
10:01:53|2.4663
10:01:54|2.4616
10:01:55|2.4625
10:01:57|2.4659
10:01:57|2.465
10:01:58|2.4623
10:01:59|2.4603
10:02:00|2.4612
10:02:01|2.4501
10:02:02|2.45
10:02:04|2.4201
10:02:04|2.4261
10:02:05|2.4014
10:02:06|2.39
10:02:08|2.3892
10:02:09|2.4062
10:02:10|2.3963
10:02:10|2.4142
10:02:12|2.4201
10:02:13|2.4167
10:02:13|2.4176
10:02:15|2.4309
10:02:16|2.4232
10:02:17|2.4264
10:02:18|2.4254
10:02:18|2.4204
10:02:20|2.4198
10:02:21|2.4186
10:02:21|2.4182
10:02:22|2.4213
10:02:23|2.4213
10:02:25|2.4182
10:02:27|2.4187
10:02:28|2.4138
10:02:28|2.4164
10:02:29|2.4206
10:02:30|2.4205
10:02:31|2.431
10:02:33|2.4339
10:02:33|2.45
10:02:35|2.4321
10:02:35|2.439
10:02:36|2.4368
10:02:38|2.44
10:02:38|2.4386
10:02:39|2.4487
10:02:40|2.4499
10:02:41|2.4501
10:02:43|2.4564
10:02:43|2.4609
10:02:44|2.466
10:02:45|2.468
10:02:47|2.4639
10:02:49|2.4605
10:02:51|2.4607
10:02:52|2.4449
10:02:53|2.4329
10:02:54|2.4301
10:02:55|2.4296
10:02:56|2.4224
10:02:57|2.4256
10:02:58|2.4446
10:02:59|2.4312
10:03:00|2.4421
10:03:01|2.4392
10:03:02|2.4391
10:03:03|2.4462
10:03:04|2.4468
10:03:05|2.45
10:03:06|2.4494
10:03:07|2.4659
10:03:09|2.4653
10:03:09|2.4646
10:03:11|2.4669
10:03:11|2.465
10:03:12|2.47
10:03:14|2.4688
10:03:15|2.4719
10:03:15|2.4764
10:03:16|2.4729
10:03:17|2.4753
10:03:19|2.476
10:03:19|2.4758
10:03:20|2.4773
10:03:21|2.4734
10:03:22|2.468
10:03:24|2.457
10:03:24|2.4589
10:03:26|2.457
10:03:26|2.4576
10:03:28|2.4602
10:03:28|2.4692
10:03:30|2.46
10:03:31|2.46
10:03:32|2.4607
10:03:33|2.4565
10:03:34|2.4483
10:03:35|2.4334
10:03:36|2.4344
10:03:37|2.434
10:03:38|2.4349
10:03:39|2.4335
10:03:40|2.4329
10:03:41|2.4465
10:03:42|2.4367
10:03:43|2.4491
10:03:44|2.4513
10:03:45|2.4469
10:03:46|2.4484
10:03:47|2.4474
10:03:49|2.443
10:03:50|2.4426
10:03:50|2.4433
10:03:51|2.4436
10:03:54|2.4467
10:03:55|2.4598
10:03:56|2.4462
10:03:56|2.4423
10:03:59|2.4591
10:03:59|2.4556
10:04:01|2.4436
10:04:01|2.4467
10:04:02|2.4468
10:04:03|2.4538
10:04:04|2.4537
10:04:05|2.4523
10:04:06|2.4513
10:04:07|2.4512
10:04:08|2.4461
10:04:10|2.4497
10:04:11|2.446
10:04:11|2.4465
10:04:12|2.4352
10:04:14|2.4329
10:04:15|2.4199
10:04:15|2.4179
10:04:17|2.4154
10:04:17|2.4163
10:04:19|2.4172
10:04:19|2.4145
10:04:21|2.4129
10:04:22|2.4171
10:04:22|2.4129
10:04:23|2.401
10:04:24|2.41
10:04:25|2.4115
10:04:26|2.4129
10:04:27|2.4027
10:04:28|2.4175
10:04:30|2.4142
10:04:30|2.4248
10:04:31|2.435
10:04:33|2.4375
10:04:34|2.4322
10:04:35|2.4353
10:04:35|2.4376
10:04:36|2.4373
10:04:37|2.4395
10:04:39|2.4353
10:04:40|2.435
10:04:41|2.4234
10:04:42|2.4241
10:04:43|2.4273
10:04:44|2.4336
10:04:45|2.4299
10:04:46|2.4282
10:04:47|2.4274
10:04:48|2.4209
10:04:50|2.4266
10:04:51|2.4194
10:04:52|2.4201
10:04:53|2.4181
10:04:54|2.4336
10:04:55|2.4264
10:04:57|2.4264
10:04:58|2.4284
10:04:58|2.4309
10:04:59|2.4365
10:05:00|2.4365
10:05:01|2.4495
10:05:03|2.4447
10:05:04|2.4433
10:05:04|2.4467
10:05:05|2.4438
10:05:06|2.4448
10:05:08|2.4424
10:05:08|2.4327
10:05:09|2.4314
10:05:10|2.4299
10:05:12|2.4331
10:05:13|2.4303
10:05:14|2.44
10:05:14|2.421
10:05:15|2.4358
10:05:16|2.4325
10:05:17|2.4306
10:05:18|2.4306
10:05:20|2.4209
10:05:20|2.4271
10:05:21|2.4217
10:05:22|2.4204
10:05:23|2.4204
10:05:24|2.4266
10:05:25|2.4254
10:05:26|2.4289
10:05:27|2.4284
10:05:28|2.4299
10:05:29|2.4299
10:05:30|2.4297
10:05:31|2.44
10:05:33|2.4423
10:05:33|2.4385
10:05:34|2.4424
10:05:35|2.4425
10:05:36|2.441
10:05:37|2.4467
10:05:38|2.4456
10:05:40|2.446
10:05:40|2.4526
10:05:41|2.4594
10:05:42|2.4529
10:05:43|2.4583
10:05:44|2.5086
10:05:45|2.5059
10:05:46|2.5011
10:05:47|2.4935
10:05:49|2.4806
10:05:49|2.4678
10:05:51|2.4896
10:05:53|2.4877
10:05:54|2.4832
10:05:55|2.4838
10:05:56|2.4821
10:05:57|2.4883
10:05:58|2.4925
10:05:59|2.492
10:06:00|2.5098
10:06:01|2.5214
10:06:02|2.5261
10:06:03|2.5202
10:06:04|2.5385
10:06:06|2.5431
10:06:07|2.55
10:06:07|2.5487
10:06:09|2.5564
10:06:10|2.5536
10:06:10|2.5423
10:06:11|2.5294
10:06:12|2.5271
10:06:14|2.5319
10:06:15|2.534
10:06:15|2.526
10:06:17|2.5186
10:06:18|2.53
10:06:18|2.5284
10:06:19|2.5278
10:06:20|2.5277
10:06:21|2.5246
10:06:23|2.5128
10:06:24|2.4919
10:06:25|2.485
10:06:25|2.4763
10:06:27|2.5122
10:06:27|2.5065
10:06:28|2.4988
10:06:29|2.4992
10:06:31|2.51
10:06:31|2.5046
10:06:32|2.5017
10:06:33|2.5001
10:06:34|2.501
10:06:36|2.4938
10:06:37|2.4951
10:06:38|2.4916
10:06:38|2.4879
10:06:40|2.5269
10:06:41|2.5308
10:06:42|2.5329
10:06:43|2.513
10:06:43|2.5283
10:06:45|2.5261
10:06:45|2.5163
10:06:47|2.5202
10:06:47|2.5169
10:06:48|2.5074
10:06:50|2.5123
10:06:52|2.5261
10:06:52|2.5158
10:06:54|2.5129
10:06:56|2.5156
10:06:57|2.5051
10:06:58|2.5305
10:06:59|2.54
10:07:00|2.5354
10:07:01|2.5464
10:07:02|2.5592
10:07:02|2.5659
10:07:05|2.5407
10:07:05|2.5561
10:07:06|2.5555
10:07:07|2.5471
10:07:08|2.5414
10:07:09|2.5439
10:07:10|2.5733
10:07:11|2.566
10:07:12|2.5734
10:07:13|2.5846
10:07:14|2.5974
10:07:16|2.6
10:07:16|2.6229
10:07:17|2.62
10:07:18|2.6192
10:07:19|2.5957
10:07:20|2.5983
10:07:22|2.5854
10:07:23|2.5947
10:07:23|2.6092
10:07:24|2.6111
10:07:25|2.6041
10:07:26|2.6192
10:07:27|2.6236
10:07:28|2.6135
10:07:29|2.6117
10:07:30|2.6295
10:07:31|2.634
10:07:32|2.65
10:07:33|2.6554
10:07:34|2.6689
10:07:35|2.6641
10:07:36|2.6694
10:07:37|2.665
10:07:39|2.6602
10:07:39|2.6671
10:07:40|2.6354
10:07:41|2.634
10:07:42|2.6302
10:07:43|2.6357
10:07:44|2.6361
10:07:45|2.65
10:07:46|2.6502
10:07:47|2.6382
10:07:48|2.64
10:07:50|2.6377
10:07:50|2.6393
10:07:52|2.6419
10:07:53|2.65
10:07:55|2.656
10:07:56|2.6542
10:07:56|2.6578
10:07:57|2.6586
10:07:59|2.6535
10:08:00|2.6551
10:08:01|2.6623
10:08:01|2.6558
10:08:02|2.6651
10:08:03|2.6724
10:08:05|2.6828
10:08:06|2.693
10:08:07|2.6951
10:08:08|2.7117
10:08:10|2.7272
10:08:11|2.7184
10:08:11|2.7272
10:08:12|2.7081
10:08:14|2.7049
10:08:15|2.6557
10:08:16|2.6638
10:08:16|2.677
10:08:18|2.6745
10:08:19|2.6728
10:08:20|2.6593
10:08:20|2.6647
10:08:22|2.6768
10:08:23|2.6813
10:08:24|2.6845
10:08:24|2.6909
10:08:26|2.6966
10:08:27|2.6905
10:08:28|2.6846
10:08:29|2.6797
10:08:30|2.6667
10:08:31|2.6608
10:08:32|2.6653
10:08:33|2.6595
10:08:34|2.6712
10:08:34|2.6648
10:08:36|2.6688
10:08:36|2.673
10:08:38|2.6728
10:08:38|2.6867
10:08:39|2.691
10:08:40|2.689
10:08:41|2.6781
10:08:43|2.6809
10:08:44|2.6844
10:08:45|2.6705
10:08:45|2.6606
10:08:47|2.667
10:08:48|2.6608
10:08:48|2.6367
10:08:50|2.6307
10:08:50|2.6291
10:08:52|2.6151
10:08:54|2.6302
10:08:55|2.6374
10:08:56|2.6372
10:08:57|2.6396
10:08:58|2.6427
10:08:59|2.6399
10:09:00|2.6518
10:09:01|2.6573
10:09:02|2.668
10:09:04|2.6711
10:09:05|2.6671
10:09:05|2.6717
10:09:07|2.6625
10:09:09|2.6745
10:09:09|2.6787
10:09:10|2.6907
10:09:11|2.6847
10:09:12|2.6799
10:09:13|2.6787
10:09:14|2.6932
10:09:15|2.698
10:09:16|2.7
10:09:17|2.7058
10:09:18|2.7043
10:09:19|2.7052
10:09:20|2.7069
10:09:21|2.7008
10:09:22|2.6931
10:09:23|2.6828
10:09:24|2.676
10:09:25|2.6733
10:09:26|2.6761
10:09:27|2.6795
10:09:28|2.6926
10:09:29|2.6999
10:09:30|2.6996
10:09:31|2.6966
10:09:32|2.7014
10:09:33|2.7086
10:09:34|2.71
10:09:35|2.7152
10:09:36|2.7194
10:09:37|2.7249
10:09:38|2.7223
10:09:39|2.7196
10:09:40|2.7185
10:09:41|2.7153
10:09:42|2.7195
10:09:44|2.7096
10:09:44|2.693
10:09:45|2.6809
10:09:46|2.6998
10:09:47|2.6946
10:09:48|2.6988
10:09:49|2.7212
10:09:50|2.7222
10:09:51|2.7385
10:09:52|2.7235
10:09:53|2.722
10:09:55|2.727
10:09:57|2.7055
10:09:58|2.712
10:09:59|2.7116
10:10:01|2.7169
10:10:02|2.7268
10:10:02|2.7297
10:10:03|2.7399
10:10:05|2.7423
10:10:06|2.7363
10:10:07|2.7498
10:10:08|2.7497
10:10:09|2.7505
10:10:10|2.7511
10:10:11|2.7522
10:10:12|2.7505
10:10:13|2.7438
10:10:14|2.74
10:10:15|2.7389
10:10:16|2.7279
10:10:17|2.7204
10:10:18|2.7171
10:10:19|2.7144
10:10:20|2.7131
10:10:21|2.7055
10:10:22|2.7156
10:10:23|2.7243
10:10:24|2.7241
10:10:25|2.7341
10:10:26|2.7302
10:10:27|2.7323
10:10:28|2.7176
10:10:29|2.7088
10:10:30|2.7105
10:10:31|2.7099
10:10:32|2.6917
10:10:33|2.6705
10:10:34|2.6889
10:10:35|2.6644
10:10:36|2.6576
10:10:37|2.6552
10:10:38|2.6765
10:10:39|2.7049
10:10:40|2.6977
10:10:41|2.7005
10:10:42|2.7226
10:10:43|2.7063
10:10:44|2.7002
10:10:45|2.7105
10:10:46|2.7105
10:10:47|2.7059
10:10:48|2.7064
10:10:49|2.7142
10:10:50|2.7159
10:10:51|2.7197
10:10:52|2.7202
10:10:53|2.7257
10:10:55|2.7184
10:10:56|2.7134
10:10:57|2.7025
10:10:58|2.7031
10:10:59|2.7007
10:11:00|2.7
10:11:01|2.685
10:11:02|2.7012
10:11:03|2.6956
10:11:04|2.7028
10:11:05|2.7104
10:11:06|2.7013
10:11:07|2.7065
10:11:08|2.7063
10:11:09|2.707
10:11:10|2.7061
10:11:11|2.7057
10:11:12|2.6974
10:11:13|2.6847
10:11:14|2.6886
10:11:15|2.6891
10:11:16|2.6926
10:11:17|2.6884
10:11:18|2.6864
10:11:19|2.6848
10:11:20|2.6704
10:11:21|2.6547
10:11:22|2.6738
10:11:23|2.6579
10:11:24|2.6502
10:11:25|2.6536
10:11:26|2.647
10:11:27|2.6474
10:11:28|2.6375
10:11:29|2.6171
10:11:30|2.601
10:11:31|2.6083
10:11:32|2.6185
10:11:33|2.6241
10:11:34|2.6148
10:11:36|2.6239
10:11:36|2.6133
10:11:38|2.6139
10:11:38|2.6139
10:11:39|2.6148
10:11:40|2.6147
10:11:41|2.6077
10:11:43|2.6011
10:11:43|2.5884
10:11:45|2.5846
10:11:45|2.5789
10:11:46|2.5846
10:11:47|2.5827
10:11:48|2.5846
10:11:49|2.5866
10:11:50|2.5999
10:11:51|2.6021
10:11:52|2.6069
10:11:53|2.6068
10:11:54|2.5965
10:11:56|2.5875
10:11:57|2.5759
10:11:59|2.5946
10:12:01|2.5907
10:12:02|2.593
10:12:02|2.596
10:12:03|2.5997
10:12:04|2.6066
10:12:05|2.6123
10:12:06|2.6164
10:12:07|2.6147
10:12:08|2.6217
10:12:10|2.608
10:12:11|2.6
10:12:12|2.605
10:12:13|2.5983
10:12:14|2.6059
10:12:15|2.6023
10:12:16|2.6026
10:12:17|2.5902
10:12:18|2.5991
10:12:19|2.5912
10:12:20|2.59
10:12:21|2.5839
10:12:22|2.5959
10:12:24|2.5874
10:12:25|2.5858
10:12:25|2.5863
10:12:26|2.5952
10:12:28|2.5931
10:12:28|2.5925
10:12:29|2.5876
10:12:31|2.5887
10:12:31|2.5908
10:12:32|2.5918
10:12:33|2.5913
10:12:34|2.5851
10:12:35|2.6005
10:12:37|2.61
10:12:38|2.6179
10:12:39|2.6197
10:12:40|2.6177
10:12:40|2.6164
10:12:41|2.6112
10:12:42|2.6004
10:12:43|2.6091
10:12:44|2.6061
10:12:45|2.6036
10:12:47|2.6005
10:12:48|2.6076
10:12:49|2.6066
10:12:50|2.599
10:12:51|2.5908
10:12:52|2.5768
10:12:53|2.5648
10:12:54|2.5612
10:12:55|2.5474
10:12:56|2.5393
10:12:58|2.5371
10:12:59|2.5374
10:13:00|2.5369
10:13:01|2.5565
10:13:03|2.5351
10:13:03|2.5539
10:13:04|2.5517
10:13:05|2.5559
10:13:06|2.5564
10:13:07|2.5664
10:13:08|2.5705
10:13:09|2.5691
10:13:10|2.5568
10:13:11|2.5601
10:13:13|2.5526
10:13:13|2.5568
10:13:14|2.5543
10:13:16|2.5676
10:13:16|2.5131
10:13:17|2.4818
10:13:18|2.4855
10:13:20|2.4734
10:13:20|2.4647
10:13:21|2.4688
10:13:22|2.4717
10:13:23|2.4703
10:13:24|2.4666
10:13:25|2.4582
10:13:26|2.4818
10:13:28|2.4672
10:13:28|2.4694
10:13:29|2.4638
10:13:30|2.4828
10:13:31|2.4871
10:13:32|2.4851
10:13:33|2.4855
10:13:34|2.4906
10:13:35|2.4499
10:13:36|2.4407
10:13:37|2.4352
10:13:38|2.4383
10:13:39|2.4302
10:13:40|2.4382
10:13:41|2.4408
10:13:42|2.4034
10:13:44|2.4324
10:13:44|2.4001
10:13:45|2.412
10:13:46|2.4209
10:13:48|2.4253
10:13:48|2.4316
10:13:49|2.4365
10:13:50|2.45
10:13:51|2.4497
10:13:52|2.4488
10:13:53|2.44
10:13:54|2.4483
10:13:55|2.4348
10:13:56|2.3902
10:13:58|2.3875
10:14:00|2.3685
10:14:01|2.3701
10:14:03|2.3525
10:14:04|2.3606
10:14:05|2.3637
10:14:06|2.3671
10:14:06|2.3538
10:14:08|2.3669
10:14:08|2.3606
10:14:10|2.3606
10:14:10|2.3588
10:14:12|2.3628
10:14:12|2.3762
10:14:14|2.3857
10:14:15|2.3984
10:14:16|2.4079
10:14:17|2.4124
10:14:18|2.4007
10:14:19|2.41
10:14:20|2.3989
10:14:21|2.3986
10:14:22|2.4
10:14:23|2.3967
10:14:24|2.3993
10:14:25|2.383
10:14:26|2.3785
10:14:27|2.3737
10:14:28|2.3955
10:14:29|2.3937
10:14:30|2.3835
10:14:31|2.3856
10:14:32|2.3875
10:14:33|2.3924
10:14:34|2.3527
10:14:35|2.3702
10:14:36|2.369
10:14:37|2.3677
10:14:38|2.3587
10:14:39|2.3558
10:14:40|2.3676
10:14:41|2.3722
10:14:42|2.3755
10:14:43|2.3785
10:14:44|2.3835
10:14:45|2.3873
10:14:46|2.3927
10:14:47|2.3957
10:14:48|2.3957
10:14:49|2.39
10:14:50|2.39
10:14:51|2.387
10:14:52|2.3911
10:14:53|2.3909
10:14:54|2.3909
10:14:55|2.3965
10:14:56|2.3876
10:14:57|2.3914
10:14:58|2.3962
10:15:00|2.408
10:15:02|2.4192
10:15:03|2.42
10:15:04|2.4348
10:15:05|2.4341
10:15:06|2.435
10:15:08|2.4492
10:15:08|2.4521
10:15:10|2.4632
10:15:10|2.4581
10:15:12|2.4599
10:15:12|2.4523
10:15:14|2.4674
10:15:14|2.4718
10:15:15|2.479
10:15:17|2.4779
10:15:18|2.4761
10:15:19|2.4855
10:15:20|2.4886
10:15:21|2.4882
10:15:21|2.4872
10:15:22|2.4919
10:15:23|2.4917
10:15:24|2.4933
10:15:25|2.4849
10:15:26|2.476
10:15:27|2.4854
10:15:28|2.4763
10:15:29|2.473
10:15:30|2.4748
10:15:31|2.4757
10:15:33|2.4767
10:15:34|2.4806
10:15:35|2.473
10:15:35|2.487
10:15:36|2.4709
10:15:38|2.4695
10:15:38|2.4714
10:15:39|2.4869
10:15:40|2.4888
10:15:41|2.4842
10:15:42|2.481
10:15:44|2.481
10:15:45|2.4773
10:15:45|2.4746
10:15:46|2.4758
10:15:48|2.476
10:15:49|2.476
10:15:49|2.4726
10:15:50|2.4721
10:15:51|2.4709
10:15:52|2.4608
10:15:53|2.4504
10:15:54|2.4574
10:15:55|2.4517
10:15:57|2.45
10:15:57|2.45
10:15:58|2.4448
10:16:00|2.4366
10:16:02|2.4315
10:16:03|2.4333
10:16:04|2.4304
10:16:05|2.4234
10:16:06|2.4202
10:16:07|2.4082
10:16:08|2.4108
10:16:09|2.4184
10:16:10|2.4126
10:16:11|2.4154
10:16:12|2.4167
10:16:13|2.4184
10:16:14|2.4216
10:16:15|2.4218
10:16:16|2.416
10:16:17|2.4259
10:16:18|2.4306
10:16:19|2.4458
10:16:20|2.4499
10:16:21|2.45
10:16:22|2.4504
10:16:23|2.4539
10:16:24|2.4645
10:16:25|2.4591
10:16:26|2.468
10:16:27|2.4919
10:16:28|2.5035
10:16:29|2.4957
10:16:30|2.5035
10:16:31|2.5066
10:16:32|2.4903
10:16:33|2.496
10:16:34|2.5
10:16:35|2.501
10:16:36|2.5015
10:16:37|2.4786
10:16:38|2.4752
10:16:39|2.47
10:16:40|2.4828
10:16:41|2.5
10:16:42|2.4997
10:16:43|2.4643
10:16:44|2.4737
10:16:45|2.4902
10:16:46|2.4979
10:16:47|2.4907
10:16:48|2.4957
10:16:49|2.5065
10:16:50|2.5065
10:16:51|2.511
10:16:52|2.5066
10:16:53|2.5065
10:16:54|2.5
10:16:55|2.4842
10:16:56|2.4981
10:16:57|2.4913
10:16:58|2.4963
10:16:59|2.4988
10:17:00|2.4959
10:17:02|2.4974
10:17:03|2.4958
10:17:04|2.4977
10:17:06|2.4996
10:17:07|2.505
10:17:08|2.5085
10:17:09|2.509
10:17:10|2.5013
10:17:10|2.51
10:17:12|2.5161
10:17:13|2.509
10:17:14|2.5053
10:17:14|2.4888
10:17:17|2.51
10:17:17|2.4936
10:17:18|2.4953
10:17:20|2.478
10:17:20|2.4826
10:17:21|2.4798
10:17:22|2.4727
10:17:24|2.4724
10:17:25|2.4601
10:17:26|2.4628
10:17:27|2.4606
10:17:27|2.463
10:17:28|2.4658
10:17:30|2.4615
10:17:30|2.4648
10:17:31|2.4669
10:17:33|2.4647
10:17:33|2.4734
10:17:34|2.4695
10:17:36|2.4762
10:17:36|2.4712
10:17:38|2.4763
10:17:38|2.4771
10:17:39|2.4776
10:17:41|2.4771
10:17:41|2.4762
10:17:43|2.4657
10:17:44|2.4789
10:17:44|2.4773
10:17:45|2.4688
10:17:47|2.47
10:17:48|2.46
10:17:48|2.458
10:17:49|2.4574
10:17:51|2.454
10:17:51|2.453
10:17:53|2.4405
10:17:53|2.4486
10:17:54|2.4546
10:17:55|2.461
10:17:56|2.4555
10:17:57|2.4508
10:17:58|2.4563
10:18:00|2.4514
10:18:01|2.4566
10:18:03|2.4504
10:18:04|2.4371
10:18:05|2.428
10:18:06|2.421
10:18:07|2.4021
10:18:08|2.4011
10:18:09|2.4
10:18:10|2.4168
10:18:12|2.4021
10:18:12|2.4072
10:18:13|2.4076
10:18:14|2.4083
10:18:15|2.4
10:18:16|2.3985
10:18:17|2.3963
10:18:18|2.3877
10:18:19|2.3859
10:18:20|2.3901
10:18:21|2.3872
10:18:22|2.3865
10:18:23|2.3658
10:18:25|2.3678
10:18:26|2.3649
10:18:27|2.36
10:18:28|2.3516
10:18:29|2.3533
10:18:30|2.3506
10:18:31|2.3551
10:18:32|2.3593
10:18:33|2.3579
10:18:34|2.3594
10:18:35|2.3538
10:18:36|2.3606
10:18:37|2.3569
10:18:38|2.3603
10:18:39|2.3591
10:18:40|2.3662
10:18:41|2.3667
10:18:42|2.3612
10:18:43|2.3702
10:18:44|2.3714
10:18:45|2.3698
10:18:46|2.3681
10:18:47|2.3734
10:18:48|2.3729
10:18:49|2.3666
10:18:50|2.3627
10:18:51|2.3649
10:18:52|2.3658
10:18:53|2.3647
10:18:54|2.3634
10:18:55|2.3683
10:18:56|2.3662
10:18:57|2.3675
10:18:58|2.374
10:18:59|2.3765
10:19:00|2.3889
10:19:01|2.3857
10:19:02|2.382
10:19:04|2.3981
10:19:06|2.3983
10:19:07|2.3993
10:19:08|2.3951
10:19:09|2.399
10:19:10|2.3948
10:19:12|2.4018
10:19:13|2.4088
10:19:13|2.4046
10:19:14|2.3138
10:19:16|2.2783
10:19:16|2.2973
10:19:18|2.2878
10:19:18|2.2907
10:19:19|2.2986
10:19:21|2.2979
10:19:21|2.2723
10:19:23|2.2536
10:19:24|2.25
10:19:24|2.2504
10:19:25|2.2542
10:19:26|2.2433
10:19:27|2.2431
10:19:29|2.2519
10:19:30|2.2489
10:19:31|2.2363
10:19:32|2.23
10:19:32|2.2361
10:19:34|2.2224
10:19:35|2.2001
10:19:35|2.2
10:19:36|2.1797
10:19:37|2.1866
10:19:38|2.1868
10:19:40|2.1874
10:19:40|2.1984
10:19:41|2.2112
10:19:42|2.1953
10:19:43|2.2052
10:19:44|2.2069
10:19:45|2.2025
10:19:47|2.1966
10:19:47|2.1993
10:19:49|2.204
10:19:50|2.2127
10:19:50|2.2129
10:19:51|2.213
10:19:52|2.2255
10:19:53|2.23
10:19:55|2.2187
10:19:56|2.2171
10:19:57|2.2123
10:19:57|2.206
10:19:58|2.2068
10:19:59|2.2024
10:20:00|2.2001
10:20:02|2.1972
10:20:02|2.1786
10:20:05|2.1799
10:20:07|2.1829
10:20:08|2.1856
10:20:10|2.166
10:20:10|2.1599
10:20:11|2.1679
10:20:12|2.159
10:20:13|2.1634
10:20:14|2.1653
10:20:15|2.1649
10:20:16|2.1658
10:20:17|2.165
10:20:19|2.1658
10:20:19|2.1697
10:20:20|2.1843
10:20:21|2.2013
10:20:22|2.2187
10:20:23|2.2174
10:20:24|2.2367
10:20:25|2.1827
10:20:26|2.2357
10:20:27|2.2226
10:20:29|2.237
10:20:29|2.2208
10:20:31|2.2314
10:20:31|2.2311
10:20:32|2.2351
10:20:34|2.2408
10:20:36|2.2234
10:20:37|2.2336
10:20:37|2.2426
10:20:38|2.2421
10:20:39|2.2437
10:20:41|2.2444
10:20:42|2.2499
10:20:42|2.2481
10:20:43|2.2498
10:20:44|2.2459
10:20:45|2.2486
10:20:46|2.25
10:20:47|2.2479
10:20:48|2.2504
10:20:49|2.2416
10:20:50|2.2377
10:20:51|2.236
10:20:52|2.2328
10:20:53|2.2316
10:20:54|2.2256
10:20:55|2.226
10:20:57|2.2101
10:20:58|2.2175
10:20:59|2.2126
10:20:59|2.2066
10:21:00|2.2081
10:21:01|2.2125
10:21:02|2.213
10:21:04|2.2115
10:21:05|2.2149
10:21:07|2.2073
10:21:07|2.2156
10:21:09|2.2034
10:21:10|2.2154
10:21:11|2.211
10:21:12|2.2125
10:21:13|2.215
10:21:14|2.2128
10:21:15|2.2223
10:21:16|2.2217
10:21:17|2.22
10:21:18|2.2218
10:21:19|2.2204
10:21:20|2.2131
10:21:21|2.2276
10:21:22|2.2221
10:21:23|2.2219
10:21:24|2.2216
10:21:25|2.2234
10:21:26|2.2331
10:21:27|2.2331
10:21:28|2.24
10:21:29|2.229
10:21:30|2.236
10:21:31|2.2359
10:21:32|2.2416
10:21:33|2.2403
10:21:34|2.2446
10:21:35|2.2446
10:21:36|2.2433
10:21:37|2.2321
10:21:38|2.2442
10:21:39|2.2462
10:21:40|2.2531
10:21:42|2.2534
10:21:43|2.2587
10:21:44|2.2541
10:21:45|2.2657
10:21:46|2.2603
10:21:47|2.2659
10:21:48|2.2669
10:21:49|2.2856
10:21:50|2.2873
10:21:50|2.2871
10:21:52|2.2969
10:21:53|2.295
10:21:54|2.2979
10:21:55|2.2999
10:21:56|2.2949
10:21:56|2.2916
10:21:57|2.2901
10:21:59|2.2845
10:22:00|2.277
10:22:00|2.278
10:22:02|2.2744
10:22:03|2.2727
10:22:04|2.2755
10:22:04|2.277
10:22:05|2.2744
10:22:08|2.2718
10:22:09|2.282
10:22:11|2.2752
10:22:12|2.2846
10:22:13|2.2899
10:22:14|2.2909
10:22:15|2.293
10:22:16|2.2913
10:22:17|2.2927
10:22:18|2.3013
10:22:19|2.3036
10:22:20|2.3
10:22:21|2.292
10:22:22|2.3084
10:22:23|2.3032
10:22:24|2.3023
10:22:25|2.306
10:22:26|2.3052
10:22:27|2.3027
10:22:28|2.3022
10:22:29|2.2991
10:22:30|2.3028
10:22:31|2.2936
10:22:32|2.3009
10:22:33|2.2983
10:22:34|2.2879
10:22:35|2.2978
10:22:36|2.3007
10:22:37|2.301
10:22:38|2.2829
10:22:39|2.2995
10:22:40|2.2998
10:22:41|2.2979
10:22:42|2.3008
10:22:43|2.3007
10:22:44|2.3188
10:22:45|2.314
10:22:46|2.2875
10:22:47|2.3
10:22:48|2.2994
10:22:49|2.2928
10:22:50|2.2707
10:22:51|2.2734
10:22:52|2.3071
10:22:53|2.2882
10:22:54|2.2807
10:22:55|2.2861
10:22:56|2.2819
10:22:57|2.2896
10:22:58|2.2819
10:22:59|2.2686
10:23:00|2.2823
10:23:01|2.2598
10:23:02|2.2673
10:23:03|2.266
10:23:04|2.2643
10:23:05|2.25
10:23:06|2.2574
10:23:08|2.2623
10:23:09|2.2683
10:23:09|2.2588
10:23:10|2.2555
10:23:12|2.24
10:23:13|2.2535
10:23:14|2.2501
10:23:15|2.2447
10:23:15|2.2577
10:23:17|2.2588
10:23:18|2.2571
10:23:19|2.2487
10:23:20|2.2475
10:23:21|2.2571
10:23:22|2.2542
10:23:23|2.2637
10:23:24|2.2527
10:23:25|2.2649
10:23:25|2.2615
10:23:27|2.2683
10:23:29|2.2731
10:23:29|2.2645
10:23:30|2.2638
10:23:31|2.2662
10:23:32|2.2611
10:23:33|2.27
10:23:34|2.2631
10:23:35|2.2673
10:23:36|2.2679
10:23:37|2.2623
10:23:38|2.2639
10:23:39|2.2708
10:23:40|2.2593
10:23:41|2.2618
10:23:42|2.2637
10:23:43|2.2601
10:23:44|2.2708
10:23:45|2.2683
10:23:46|2.2825
10:23:47|2.2795
10:23:48|2.2957
10:23:49|2.2983
10:23:50|2.2918
10:23:51|2.2799
10:23:52|2.286
10:23:53|2.28
10:23:54|2.2844
10:23:55|2.2852
10:23:56|2.2862
10:23:57|2.2853
10:23:58|2.2827
10:23:59|2.2855
10:24:00|2.2721
10:24:01|2.272
10:24:02|2.27
10:24:04|2.2698
10:24:04|2.2723
10:24:05|2.2674
10:24:06|2.2771
10:24:09|2.2733
10:24:11|2.2717
10:24:11|2.27
10:24:13|2.2799
10:24:14|2.2787
10:24:15|2.2786
10:24:16|2.2832
10:24:17|2.2806
10:24:18|2.2796
10:24:19|2.2749
10:24:20|2.2708
10:24:22|2.2747
10:24:22|2.2785
10:24:23|2.2717
10:24:24|2.2896
10:24:25|2.2818
10:24:26|2.2895
10:24:27|2.2848
10:24:28|2.283
10:24:29|2.29
10:24:30|2.2911
10:24:31|2.2926
10:24:32|2.2944
10:24:34|2.3012
10:24:35|2.3096
10:24:36|2.3001
10:24:36|2.3009
10:24:38|2.3026
10:24:38|2.302
10:24:40|2.3051
10:24:40|2.2943
10:24:42|2.2934
10:24:43|2.2962
10:24:43|2.2962
10:24:44|2.2946
10:24:45|2.2997
10:24:47|2.2997
10:24:48|2.2922
10:24:49|2.293
10:24:50|2.2998
10:24:51|2.2939
10:24:52|2.3003
10:24:53|2.3005
10:24:54|2.3066
10:24:54|2.3
10:24:56|2.3027
10:24:57|2.2988
10:24:57|2.3001
10:24:58|2.3002
10:24:59|2.3079
10:25:01|2.3058
10:25:01|2.3065
10:25:03|2.3044
10:25:03|2.3049
10:25:04|2.3036
10:25:06|2.3006
10:25:06|2.3035
10:25:08|2.3039
10:25:10|2.3071
10:25:11|2.3079
10:25:13|2.309
10:25:13|2.3087
10:25:15|2.3001
10:25:16|2.293
10:25:16|2.2992
10:25:18|2.2995
10:25:19|2.2943
10:25:20|2.2999
10:25:21|2.2989
10:25:22|2.2998
10:25:23|2.2951
10:25:24|2.2951
10:25:25|2.2992
10:25:26|2.2987
10:25:27|2.2995
10:25:28|2.2988
10:25:29|2.2941
10:25:30|2.2945
10:25:31|2.2948
10:25:32|2.2865
10:25:33|2.2868
10:25:34|2.2874
10:25:35|2.2883
10:25:36|2.2866
10:25:37|2.2857
10:25:38|2.2896
10:25:39|2.2838
10:25:40|2.2806
10:25:41|2.2757
10:25:42|2.2771
10:25:43|2.2741
10:25:44|2.2757
10:25:44|2.272
10:25:45|2.2758
10:25:46|2.2793
10:25:48|2.2821
10:25:49|2.2805
10:25:49|2.2836
10:25:51|2.2813
10:25:51|2.2796
10:25:53|2.277
10:25:54|2.2647
10:25:55|2.2595
10:25:56|2.2748
10:25:57|2.2618
10:25:57|2.2646
10:25:58|2.2739
10:26:00|2.2533
10:26:01|2.2523
10:26:01|2.25
10:26:03|2.2447
10:26:04|2.2477
10:26:05|2.2495
10:26:06|2.2485
10:26:07|2.257
10:26:08|2.2397
10:26:09|2.2329
10:26:11|2.2296
10:26:13|2.2341
10:26:14|2.2303
10:26:14|2.2545
10:26:15|2.2666
10:26:17|2.2661
10:26:18|2.2578
10:26:18|2.2595
10:26:20|2.2588
10:26:20|2.2568
10:26:22|2.2579
10:26:22|2.2639
10:26:23|2.2623
10:26:24|2.2607
10:26:26|2.258
10:26:27|2.2602
10:26:28|2.2599
10:26:28|2.2526
10:26:29|2.2581
10:26:31|2.2553
10:26:31|2.2526
10:26:32|2.249
10:26:34|2.2454
10:26:35|2.2448
10:26:35|2.249
10:26:37|2.2575
10:26:37|2.2614
10:26:38|2.2571
10:26:40|2.2569
10:26:40|2.258
10:26:41|2.2617
10:26:42|2.262
10:26:43|2.2604
10:26:44|2.2622
10:26:45|2.2719
10:26:47|2.275
10:26:48|2.2722
10:26:48|2.2744
10:26:49|2.2685
10:26:50|2.2675
10:26:51|2.2635
10:26:53|2.2678
10:26:53|2.2674
10:26:55|2.2651
10:26:55|2.2659
10:26:56|2.2642
10:26:57|2.2663
10:26:58|2.2624
10:27:00|2.269
10:27:00|2.2635
10:27:02|2.2633
10:27:02|2.2629
10:27:03|2.2635
10:27:05|2.2597
10:27:05|2.26
10:27:07|2.2624
10:27:07|2.2537
10:27:09|2.2538
10:27:09|2.2565
10:27:11|2.2523
10:27:13|2.2487
10:27:14|2.24
10:27:15|2.246
10:27:17|2.2494
10:27:17|2.24
10:27:18|2.2381
10:27:20|2.23
10:27:20|2.238
10:27:22|2.238
10:27:23|2.2348
10:27:24|2.2307
10:27:25|2.2305
10:27:26|2.2301
10:27:27|2.2301
10:27:28|2.23
10:27:29|2.2262
10:27:30|2.2317
10:27:32|2.2258
10:27:33|2.2258
10:27:33|2.2278
10:27:35|2.225
10:27:35|2.2199
10:27:36|2.2202
10:27:37|2.2212
10:27:38|2.2237
10:27:40|2.2215
10:27:41|2.2187
10:27:42|2.2193
10:27:42|2.2187
10:27:43|2.2212
10:27:44|2.2159
10:27:45|2.2123
10:27:46|2.2119
10:27:47|2.21
10:27:48|2.1786
10:27:49|2.187
10:27:50|2.1805
10:27:51|2.1737
10:27:52|2.1708
10:27:53|2.1524
10:27:54|2.1618
10:27:56|2.1598
10:27:56|2.1622
10:27:57|2.164
10:27:58|2.1571
10:27:59|2.1558
10:28:00|2.163
10:28:01|2.1643
10:28:02|2.1732
10:28:03|2.1732
10:28:04|2.1677
10:28:06|2.167
10:28:06|2.1656
10:28:08|2.1737
10:28:08|2.17
10:28:09|2.1727
10:28:10|2.1841
10:28:11|2.1776
10:28:13|2.1795
10:28:15|2.1854
10:28:16|2.1933
10:28:18|2.194
10:28:18|2.1994
10:28:19|2.2082
10:28:20|2.2073
10:28:21|2.2
10:28:22|2.2042
10:28:24|2.2083
10:28:25|2.2105
10:28:26|2.2113
10:28:27|2.2151
10:28:28|2.2159
10:28:29|2.2238
10:28:30|2.2213
10:28:31|2.2192
10:28:32|2.2122
10:28:33|2.2201
10:28:33|2.2123
10:28:36|2.2124
10:28:36|2.2144
10:28:37|2.2187
10:28:38|2.2168
10:28:39|2.2131
10:28:40|2.2197
10:28:41|2.2218
10:28:42|2.2132
10:28:43|2.2151
10:28:44|2.2177
10:28:45|2.2231
10:28:46|2.2224
10:28:47|2.2249
10:28:48|2.2219
10:28:49|2.224
10:28:50|2.2206
10:28:51|2.2152
10:28:52|2.2178
10:28:53|2.2224
10:28:54|2.2206
10:28:55|2.2163
10:28:56|2.2211
10:28:57|2.2221
10:28:58|2.208
10:28:59|2.2155
10:29:00|2.2189
10:29:01|2.2162
10:29:02|2.2167
10:29:03|2.2144
10:29:05|2.2179
10:29:06|2.2161
10:29:06|2.2123
10:29:07|2.2125
10:29:08|2.2123
10:29:10|2.2169
10:29:10|2.2129
10:29:11|2.2142
10:29:13|2.2171
10:29:15|2.2167
10:29:16|2.2198
10:29:16|2.2233
10:29:18|2.2177
10:29:19|2.2147
10:29:20|2.2095
10:29:20|2.2125
10:29:22|2.2095
10:29:22|2.2142
10:29:23|2.2139
10:29:25|2.2153
10:29:26|2.2172
10:29:27|2.2185
10:29:28|2.2162
10:29:29|2.2153
10:29:30|2.2203
10:29:31|2.2199
10:29:32|2.2169
10:29:33|2.2162
10:29:34|2.2098
10:29:35|2.2111
10:29:36|2.2049
10:29:36|2.205
10:29:38|2.193
10:29:39|2.1908
10:29:39|2.1857
10:29:41|2.18
10:29:42|2.1821
10:29:43|2.1683
10:29:44|2.1767
10:29:45|2.1799
10:29:46|2.1841
10:29:47|2.1813
10:29:48|2.1772
10:29:50|2.1769
10:29:50|2.1712
10:29:51|2.1785
10:29:52|2.1726
10:29:54|2.1715
10:29:54|2.1726
10:29:55|2.1719
10:29:56|2.1731
10:29:57|2.1744
10:29:58|2.1766
10:29:59|2.1764
10:30:00|2.1795
10:30:01|2.1683
10:30:02|2.1637
10:30:04|2.1631
10:30:04|2.1619
10:30:05|2.1601
10:30:06|2.1599
10:30:07|2.1567
10:30:08|2.1584
10:30:09|2.1523
10:30:11|2.1564
10:30:11|2.1538
10:30:12|2.1517
10:30:14|2.1516
10:30:16|2.1557
10:30:17|2.1518
10:30:19|2.1576
10:30:20|2.1541
10:30:21|2.1582
10:30:22|2.1559
10:30:23|2.1552
10:30:25|2.1576
10:30:26|2.1615
10:30:27|2.1575
10:30:28|2.1567
10:30:28|2.1584
10:30:30|2.1547
10:30:30|2.1519
10:30:31|2.1525
10:30:33|2.1384
10:30:33|2.1442
10:30:34|2.1202
10:30:35|2.1344
10:30:37|2.1226
10:30:37|2.1312
10:30:38|2.124
10:30:40|2.1238
10:30:41|2.1333
10:30:42|2.1366
10:30:42|2.1268
10:30:44|2.1326
10:30:45|2.1442
10:30:46|2.1326
10:30:46|2.1334
10:30:48|2.1312
10:30:49|2.1375
10:30:50|2.1402
10:30:51|2.1397
10:30:52|2.1494
10:30:53|2.1465
10:30:54|2.1459
10:30:55|2.1444
10:30:56|2.1516
10:30:57|2.1467
10:30:57|2.146
10:30:59|2.1485
10:31:00|2.1447
10:31:01|2.1587
10:31:01|2.1545
10:31:03|2.1623
10:31:04|2.1602
10:31:05|2.1636
10:31:06|2.1639
10:31:07|2.1642
10:31:07|2.1667
10:31:09|2.1667
10:31:10|2.1723
10:31:10|2.1679
10:31:11|2.176
10:31:13|2.1744
10:31:14|2.176
10:31:14|2.176
10:31:16|2.1785
10:31:18|2.1863
10:31:19|2.18
10:31:20|2.1876
10:31:21|2.1889
10:31:23|2.183
10:31:23|2.1878
10:31:24|2.1827
10:31:25|2.1802
10:31:26|2.187
10:31:28|2.1836
10:31:28|2.1963
10:31:30|2.1945
10:31:30|2.1971
10:31:31|2.1989
10:31:32|2.2037
10:31:33|2.2036
10:31:34|2.2079
10:31:35|2.2106
10:31:36|2.2147
10:31:37|2.2147
10:31:38|2.2175
10:31:39|2.221
10:31:40|2.2217
10:31:41|2.2238
10:31:42|2.2308
10:31:43|2.2498
10:31:44|2.2444
10:31:45|2.2446
10:31:47|2.251
10:31:47|2.2512
10:31:48|2.2545
10:31:49|2.2575
10:31:50|2.2579
10:31:51|2.2669
10:31:52|2.2628
10:31:53|2.275
10:31:54|2.2712
10:31:55|2.2733
10:31:56|2.2746
10:31:57|2.2805
10:31:58|2.2816
10:31:59|2.2851
10:32:00|2.2916
10:32:01|2.2905
10:32:02|2.295
10:32:03|2.2989
10:32:04|2.2999
10:32:05|2.3
10:32:06|2.3021
10:32:07|2.3165
10:32:09|2.3309
10:32:10|2.3274
10:32:11|2.3218
10:32:12|2.3311
10:32:13|2.3291
10:32:14|2.334
10:32:15|2.3403
10:32:17|2.3392
10:32:18|2.3395
10:32:20|2.3466
10:32:21|2.3541
10:32:22|2.36
10:32:23|2.3667
10:32:24|2.3731
10:32:25|2.3836
10:32:26|2.3837
10:32:27|2.3919
10:32:29|2.3949
10:32:29|2.3991
10:32:30|2.3916
10:32:31|2.3992
10:32:32|2.3968
10:32:34|2.3953
10:32:35|2.3964
10:32:36|2.392
10:32:37|2.3891
10:32:38|2.3755
10:32:39|2.3754
10:32:40|2.385
10:32:41|2.3787
10:32:42|2.3825
10:32:43|2.3791
10:32:44|2.379
10:32:45|2.3804
10:32:46|2.379
10:32:47|2.3506
10:32:48|2.3399
10:32:49|2.3305
10:32:50|2.3374
10:32:52|2.3092
10:32:53|2.2901
10:32:54|2.2816
10:32:55|2.2622
10:32:56|2.2753
10:32:56|2.2843
10:32:58|2.2763
10:32:58|2.2975
10:32:59|2.3
10:33:01|2.3035
10:33:02|2.3148
10:33:03|2.3013
10:33:04|2.3173
10:33:04|2.3149
10:33:05|2.3096
10:33:07|2.3148
10:33:08|2.3205
10:33:08|2.3211
10:33:09|2.3209
10:33:11|2.322
10:33:12|2.3248
10:33:13|2.3305
10:33:14|2.3308
10:33:14|2.3432
10:33:16|2.3394
10:33:18|2.331
10:33:18|2.3302
10:33:20|2.3255
10:33:21|2.3395
10:33:22|2.34
10:33:23|2.3398
10:33:24|2.3318
10:33:24|2.3269
10:33:26|2.3255
10:33:27|2.322
10:33:27|2.32
10:33:29|2.3191
10:33:30|2.32
10:33:31|2.3216
10:33:32|2.315
10:33:33|2.3165
10:33:34|2.3151
10:33:36|2.3154
10:33:36|2.3155
10:33:37|2.3147
10:33:38|2.3117
10:33:39|2.3181
10:33:40|2.3154
10:33:41|2.3188
10:33:42|2.317
10:33:43|2.3215
10:33:44|2.3227
10:33:45|2.3233
10:33:46|2.3197
10:33:47|2.3229
10:33:48|2.326
10:33:49|2.3
10:33:50|2.3
10:33:51|2.2931
10:33:52|2.2937
10:33:53|2.2917
10:33:54|2.29
10:33:56|2.2892
10:33:56|2.2929
10:33:58|2.2811
10:33:58|2.277
10:33:59|2.2745
10:34:00|2.2703
10:34:01|2.2703
10:34:02|2.2636
10:34:03|2.2598
10:34:04|2.2495
10:34:05|2.2462
10:34:06|2.2336
10:34:07|2.2312
10:34:08|2.2344
10:34:09|2.2419
10:34:10|2.2459
10:34:11|2.2504
10:34:12|2.2538
10:34:13|2.2556
10:34:14|2.2539
10:34:15|2.2561
10:34:16|2.2551
10:34:18|2.2446
10:34:19|2.2557
10:34:20|2.2589
10:34:21|2.2573
10:34:23|2.2586
10:34:24|2.2614
10:34:25|2.2512
10:34:26|2.2509
10:34:27|2.2509
10:34:27|2.26
10:34:28|2.2527
10:34:30|2.2572
10:34:30|2.2528
10:34:32|2.2484
10:34:32|2.2461
10:34:34|2.2446
10:34:35|2.24
10:34:36|2.25
10:34:37|2.2502
10:34:38|2.2513
10:34:39|2.2538
10:34:40|2.2502
10:34:41|2.2536
10:34:42|2.2517
10:34:43|2.2548
10:34:44|2.2537
10:34:45|2.255
10:34:46|2.2597
10:34:47|2.2625
10:34:48|2.2669
10:34:49|2.2653
10:34:50|2.2711
10:34:51|2.2692
10:34:52|2.2558
10:34:53|2.2631
10:34:54|2.2573
10:34:55|2.2557
10:34:56|2.2596
10:34:57|2.2604
10:34:59|2.2669
10:35:00|2.2585
10:35:01|2.2633
10:35:02|2.2606
10:35:03|2.2604
10:35:04|2.2622
10:35:05|2.2647
10:35:06|2.26
10:35:07|2.2648
10:35:08|2.2588
10:35:09|2.2606
10:35:09|2.2604
10:35:11|2.259
10:35:12|2.2585
10:35:13|2.2585
10:35:14|2.2593
10:35:15|2.2633
10:35:16|2.26
10:35:17|2.2645
10:35:18|2.2597
10:35:20|2.2621
10:35:20|2.2659
10:35:22|2.266
10:35:23|2.266
10:35:24|2.266
10:35:25|2.2657
10:35:26|2.2753
10:35:27|2.277
10:35:28|2.2726
10:35:29|2.2753
10:35:30|2.274
10:35:31|2.2731
10:35:32|2.2796
10:35:33|2.2823
10:35:34|2.2761
10:35:35|2.2841
10:35:36|2.2932
10:35:37|2.2978
10:35:38|2.289
10:35:39|2.2888
10:35:40|2.2962
10:35:41|2.29
10:35:42|2.2847
10:35:43|2.2844
10:35:44|2.29
10:35:46|2.2893
10:35:46|2.2887
10:35:47|2.2849
10:35:48|2.289
10:35:49|2.2932
10:35:50|2.2894
10:35:51|2.2867
10:35:52|2.289
10:35:53|2.286
10:35:54|2.2902
10:35:55|2.2871
10:35:56|2.2902
10:35:57|2.2902
10:35:58|2.2887
10:35:59|2.29
10:36:00|2.2921
10:36:01|2.2984
10:36:02|2.3
10:36:03|2.2995
10:36:04|2.2956
10:36:05|2.2923
10:36:06|2.2947
10:36:07|2.2925
10:36:08|2.2926
10:36:09|2.2957
10:36:10|2.2932
10:36:11|2.2953
10:36:12|2.29
10:36:13|2.2867
10:36:14|2.2842
10:36:15|2.2923
10:36:16|2.2839
10:36:17|2.2829
10:36:18|2.2837
10:36:20|2.2897
10:36:22|2.2865
10:36:23|2.285
10:36:24|2.2837
10:36:25|2.2917
10:36:27|2.29
10:36:28|2.2874
10:36:29|2.2874
10:36:30|2.2893
10:36:31|2.2897
10:36:32|2.286
10:36:33|2.2878
10:36:34|2.2881
10:36:35|2.2888
10:36:35|2.2897
10:36:37|2.29
10:36:38|2.2868
10:36:39|2.2867
10:36:41|2.2874
10:36:41|2.287
10:36:42|2.2871
10:36:43|2.285
10:36:44|2.2851
10:36:45|2.2839
10:36:46|2.2818
10:36:47|2.2813
10:36:48|2.2818
10:36:49|2.2839
10:36:50|2.2849
10:36:51|2.2842
10:36:52|2.2848
10:36:54|2.2827
10:36:54|2.2849
10:36:55|2.2831
10:36:56|2.2843
10:36:57|2.2827
10:36:58|2.2785
10:36:59|2.2797
10:37:00|2.2758
10:37:02|2.2738
10:37:02|2.271
10:37:04|2.2706
10:37:05|2.2727
10:37:06|2.2689
10:37:07|2.2746
10:37:08|2.2681
10:37:09|2.2706
10:37:10|2.2686
10:37:11|2.2689
10:37:12|2.2707
10:37:13|2.2628
10:37:14|2.2626
10:37:15|2.2687
10:37:16|2.2665
10:37:17|2.2794
10:37:18|2.2719
10:37:19|2.2753
10:37:20|2.2733
10:37:22|2.2648
10:37:23|2.2694
10:37:25|2.2693
10:37:26|2.2625
10:37:27|2.2622
10:37:28|2.267
10:37:30|2.2671
10:37:31|2.2694
10:37:32|2.2687
10:37:33|2.2676
10:37:34|2.2622
10:37:35|2.2643
10:37:36|2.2622
10:37:37|2.262
10:37:38|2.262
10:37:39|2.2651
10:37:39|2.2625
10:37:41|2.2618
10:37:42|2.2563
10:37:43|2.2532
10:37:44|2.2566
10:37:45|2.2585
10:37:45|2.2574
10:37:47|2.2563
10:37:48|2.251
10:37:48|2.253
10:37:49|2.2501
10:37:51|2.25
10:37:51|2.25
10:37:53|2.2538
10:37:54|2.2507
10:37:55|2.24
10:37:55|2.2473
10:37:56|2.2484
10:37:58|2.2448
10:37:59|2.2463
10:37:59|2.2427
10:38:01|2.2276
10:38:01|2.233
10:38:03|2.2291
10:38:04|2.2354
10:38:05|2.2407
10:38:06|2.2382
10:38:07|2.2409
10:38:08|2.2409
10:38:10|2.2447
10:38:10|2.2563
10:38:12|2.2547
10:38:13|2.2601
10:38:14|2.2558
10:38:15|2.2585
10:38:16|2.2605
10:38:17|2.2607
10:38:18|2.2654
10:38:19|2.2646
10:38:20|2.2719
10:38:21|2.2728
10:38:23|2.2728
10:38:25|2.274
10:38:26|2.2658
10:38:27|2.268
10:38:28|2.2759
10:38:29|2.274
10:38:30|2.2759
10:38:31|2.2749
10:38:32|2.2773
10:38:33|2.274
10:38:34|2.28
10:38:35|2.2761
10:38:36|2.2773
10:38:37|2.2775
10:38:37|2.2784
10:38:39|2.2774
10:38:40|2.278
10:38:41|2.2702
10:38:41|2.2715
10:38:43|2.2774
10:38:44|2.27
10:38:45|2.2726
10:38:46|2.2726
10:38:46|2.2703
10:38:48|2.2735
10:38:49|2.2726
10:38:50|2.2743
10:38:51|2.2742
10:38:52|2.2705
10:38:53|2.272
10:38:54|2.2742
10:38:55|2.2729
10:38:56|2.2752
10:38:57|2.2742
10:38:58|2.2737
10:39:00|2.2726
10:39:01|2.2743
10:39:02|2.2767
10:39:03|2.2745
10:39:04|2.2768
10:39:05|2.2742
10:39:06|2.27
10:39:07|2.27
10:39:08|2.2719
10:39:09|2.2661
10:39:10|2.2663
10:39:11|2.2563
10:39:12|2.2649
10:39:13|2.2596
10:39:14|2.256
10:39:15|2.2544
10:39:16|2.2563
10:39:17|2.2529
10:39:18|2.2563
10:39:19|2.2527
10:39:20|2.2525
10:39:21|2.2482
10:39:23|2.2487
10:39:24|2.24
10:39:25|2.2429
10:39:27|2.2429
10:39:28|2.2402
10:39:29|2.2379
10:39:30|2.2393
10:39:31|2.2402
10:39:32|2.24
10:39:34|2.2452
10:39:34|2.2461
10:39:35|2.2457
10:39:36|2.245
10:39:37|2.2451
10:39:38|2.2452
10:39:39|2.2436
10:39:40|2.2516
10:39:41|2.2533
10:39:42|2.2522
10:39:43|2.2457
10:39:44|2.2495
10:39:45|2.2488
10:39:46|2.247
10:39:47|2.2473
10:39:48|2.2491
10:39:49|2.245
10:39:50|2.249
10:39:52|2.2401
10:39:52|2.2427
10:39:54|2.2339
10:39:55|2.23
10:39:56|2.2262
10:39:57|2.2221
10:39:58|2.2206
10:40:00|2.2164
10:40:00|2.222
10:40:01|2.2184
10:40:03|2.2049
10:40:04|2.205
10:40:05|2.2041
10:40:05|2.2
10:40:06|2.2
10:40:08|2.1804
10:40:09|2.186
10:40:10|2.17
10:40:10|2.1696
10:40:12|2.176
10:40:12|2.1776
10:40:13|2.1743
10:40:14|2.1639
10:40:15|2.1663
10:40:16|2.1661
10:40:17|2.1669
10:40:18|2.1524
10:40:19|2.1623
10:40:20|2.1577
10:40:21|2.1638
10:40:22|2.16
10:40:24|2.1564
10:40:26|2.1532
10:40:27|2.1443
10:40:28|2.1434
10:40:28|2.1417
10:40:30|2.1409
10:40:31|2.1296
10:40:33|2.1371
10:40:33|2.1324
10:40:35|2.1414
10:40:36|2.1423
10:40:37|2.1493
10:40:38|2.1523
10:40:39|2.152
10:40:41|2.1556
10:40:42|2.15
10:40:43|2.1528
10:40:43|2.1718
10:40:44|2.1735
10:40:45|2.1997
10:40:46|2.1984
10:40:48|2.1955
10:40:48|2.1997
10:40:50|2.1924
10:40:51|2.1862
10:40:52|2.1825
10:40:53|2.1498
10:40:54|2.144
10:40:55|2.1422
10:40:56|2.1425
10:40:57|2.1438
10:40:58|2.1434
10:40:59|2.1482
10:41:00|2.1401
10:41:01|2.1401
10:41:02|2.1428
10:41:03|2.15
10:41:04|2.1584
10:41:05|2.1586
10:41:06|2.1627
10:41:07|2.1666
10:41:08|2.1643
10:41:09|2.154
10:41:10|2.1504
10:41:11|2.1457
10:41:12|2.1429
10:41:13|2.1395
10:41:14|2.1363
10:41:15|2.1337
10:41:16|2.1363
10:41:17|2.1371
10:41:18|2.1345
10:41:19|2.1353
10:41:20|2.1382
10:41:21|2.1407
10:41:22|2.1429
10:41:23|2.1391
10:41:25|2.1364
10:41:27|2.1347
10:41:27|2.1328
10:41:29|2.1327
10:41:30|2.1375
10:41:31|2.1358
10:41:32|2.1325
10:41:33|2.13
10:41:34|2.1325
10:41:36|2.1302
10:41:37|2.1332
10:41:38|2.1275
10:41:38|2.1226
10:41:40|2.1278
10:41:41|2.1233
10:41:42|2.1201
10:41:43|2.1056
10:41:44|2.1095
10:41:45|2.1012
10:41:45|2.1009
10:41:47|2.1157
10:41:48|2.101
10:41:49|2.1043
10:41:50|2.1076
10:41:51|2.1146
10:41:51|2.1189
10:41:53|2.1167
10:41:53|2.122
10:41:55|2.1227
10:41:56|2.1231
10:41:57|2.1261
10:41:58|2.1175
10:41:59|2.1214
10:42:00|2.127
10:42:01|2.1214
10:42:02|2.1196
10:42:03|2.1168
10:42:04|2.1103
10:42:05|2.1135
10:42:06|2.1092
10:42:06|2.1044
10:42:08|2.1101
10:42:08|2.1099
10:42:09|2.1052
10:42:10|2.1043
10:42:12|2.1027
10:42:13|2.1023
10:42:13|2.1045
10:42:15|2.1024
10:42:15|2.1036
10:42:17|2.1023
10:42:18|2.101
10:42:19|2.1001
10:42:20|2.0974
10:42:21|2.0956
10:42:22|2.0949
10:42:22|2.0904
10:42:24|2.0896
10:42:25|2.0859
10:42:27|2.0819
10:42:28|2.068
10:42:30|2.065
10:42:31|2.0602
10:42:31|2.0664
10:42:33|2.0647
10:42:34|2.0577
10:42:35|2.0605
10:42:37|2.0621
10:42:38|2.0513
10:42:39|2.0487
10:42:40|2.0455
10:42:41|2.0462
10:42:42|2.0431
10:42:43|2.0359
10:42:43|2.0368
10:42:45|2.0391
10:42:46|2.041
10:42:48|2.0521
10:42:49|2.0686
10:42:50|2.0627
10:42:51|2.0612
10:42:52|2.0635
10:42:53|2.0631
10:42:54|2.0588
10:42:55|2.0635
10:42:55|2.0623
10:42:57|2.0643
10:42:58|2.0607
10:42:59|2.062
10:42:59|2.0649
10:43:02|2.0657
10:43:02|2.0633
10:43:03|2.063
10:43:05|2.0626
10:43:06|2.0574
10:43:06|2.0523
10:43:07|2.0401
10:43:08|2.0461
10:43:09|2.0076
10:43:10|2.0152
10:43:11|2.0266
10:43:12|2.0088
10:43:13|2.0017
10:43:14|2.0017
10:43:15|2.0021
10:43:16|2.0062
10:43:17|1.9998
10:43:18|1.9997
10:43:19|1.9994
10:43:20|1.9992
10:43:21|2.0049
10:43:22|1.9996
10:43:23|1.9946
10:43:24|1.9951
10:43:25|1.9954
10:43:27|1.9926
10:43:29|1.98
10:43:31|1.9786
10:43:32|1.978
10:43:33|1.9816
10:43:34|1.9697
10:43:35|1.9698
10:43:36|1.9737
10:43:37|1.9769
10:43:38|1.9713
10:43:39|1.9734
10:43:41|1.9754
10:43:41|1.977
10:43:42|1.9754
10:43:44|1.9818
10:43:45|1.9848
10:43:45|1.9807
10:43:46|1.9882
10:43:48|1.9895
10:43:48|1.99
10:43:49|1.9906
10:43:50|1.9961
10:43:51|1.997
10:43:53|2.0064
10:43:53|2.0005
10:43:55|2.0175
10:43:56|2.0168
10:43:57|2.0179
10:43:58|2.0108
10:43:59|2.0203
10:44:00|2.0183
10:44:01|2.0174
10:44:02|2.0168
10:44:03|2.0196
10:44:04|2.021
10:44:05|2.0107
10:44:06|2.0205
10:44:07|2.0173
10:44:08|2.0127
10:44:09|2.0136
10:44:10|2.0171
10:44:11|2.0133
10:44:12|2.0122
10:44:13|2.0129
10:44:14|2.0132
10:44:15|2.0218
10:44:17|2.0119
10:44:17|2.0119
10:44:18|2.0133
10:44:19|2.0145
10:44:20|2.0207
10:44:21|2.023
10:44:22|2.0242
10:44:23|2.0252
10:44:24|2.0275
10:44:25|2.03
10:44:26|2.0314
10:44:28|2.04
10:44:29|2.04
10:44:31|2.04
10:44:31|2.0394
10:44:33|2.04
10:44:33|2.0396
10:44:34|2.0382
10:44:35|2.04
10:44:36|2.0518
10:44:37|2.0505
10:44:38|2.0518
10:44:39|2.0494
10:44:40|2.0501
10:44:41|2.0466
10:44:42|2.0487
10:44:43|2.0414
10:44:44|2.0447
10:44:45|2.0445
10:44:46|2.0433
10:44:47|2.0445
10:44:48|2.0419
10:44:49|2.0451
10:44:50|2.0494
10:44:51|2.0458
10:44:52|2.048
10:44:53|2.0442
10:44:54|2.0436
10:44:55|2.0469
10:44:56|2.0451
10:44:57|2.0457
10:44:58|2.0442
10:44:59|2.0455
10:45:00|2.0427
10:45:01|2.0451
10:45:03|2.045
10:45:04|2.0461
10:45:05|2.0473
10:45:05|2.0483
10:45:06|2.0538
10:45:07|2.0612
10:45:08|2.0637
10:45:10|2.0691
10:45:11|2.0684
10:45:12|2.0701
10:45:12|2.072
10:45:13|2.067
10:45:14|2.074
10:45:16|2.0726
10:45:16|2.0723
10:45:17|2.073
10:45:18|2.0747
10:45:19|2.0728
10:45:20|2.0725
10:45:21|2.0732
10:45:22|2.0764
10:45:23|2.0789
10:45:24|2.0776
10:45:25|2.079
10:45:26|2.0788
10:45:27|2.0791
10:45:29|2.0804
10:45:31|2.0842
10:45:33|2.0959
10:45:33|2.096
10:45:35|2.0959
10:45:35|2.0948
10:45:36|2.0921
10:45:38|2.0904
10:45:39|2.0886
10:45:40|2.0874
10:45:41|2.0891
10:45:42|2.0918
10:45:43|2.091
10:45:44|2.0923
10:45:46|2.0948
10:45:46|2.0992
10:45:47|2.0947
10:45:49|2.0992
10:45:49|2.0995
10:45:50|2.0997
10:45:51|2.0992
10:45:53|2.0992
10:45:53|2.0995
10:45:55|2.0991
10:45:56|2.098
10:45:57|2.1038
10:45:57|2.1
10:45:58|2.1003
10:46:00|2.0995
10:46:01|2.1022
10:46:02|2.1
10:46:02|2.1019
10:46:04|2.1013
10:46:05|2.1061
10:46:06|2.1063
10:46:06|2.1085
10:46:08|2.1077
10:46:08|2.1086
10:46:09|2.1089
10:46:10|2.1084
10:46:12|2.1196
10:46:12|2.1191
10:46:13|2.1197
10:46:15|2.1196
10:46:15|2.1196
10:46:16|2.1204
10:46:17|2.1294
10:46:18|2.1311
10:46:20|2.1311
10:46:21|2.1299
10:46:21|2.1279
10:46:22|2.1285
10:46:23|2.131
10:46:24|2.1285
10:46:25|2.1326
10:46:27|2.1289
10:46:28|2.1379
10:46:28|2.1298
10:46:29|2.1328
10:46:31|2.1358
10:46:33|2.1358
10:46:34|2.1378
10:46:35|2.1383
10:46:36|2.1377
10:46:38|2.1372
10:46:38|2.1396
10:46:39|2.14
10:46:40|2.145
10:46:41|2.1461
10:46:43|2.1456
10:46:44|2.1497
10:46:45|2.1476
10:46:46|2.1486
10:46:47|2.15
10:46:48|2.1516
10:46:49|2.1498
10:46:50|2.149
10:46:51|2.1508
10:46:52|2.15
10:46:53|2.1501
10:46:54|2.1541
10:46:55|2.1527
10:46:56|2.154
10:46:57|2.1561
10:46:58|2.1555
10:46:58|2.1501
10:46:59|2.1541
10:47:01|2.1552
10:47:02|2.1556
10:47:03|2.1542
10:47:04|2.1538
10:47:04|2.1525
10:47:06|2.1531
10:47:07|2.1406
10:47:08|2.137
10:47:09|2.1376
10:47:10|2.1359
10:47:11|2.1321
10:47:12|2.1297
10:47:13|2.1243
10:47:15|2.1088
10:47:15|2.1022
10:47:16|2.1
10:47:17|2.09
10:47:18|2.0732
10:47:19|2.0749
10:47:20|2.0746
10:47:21|2.077
10:47:22|2.0722
10:47:23|2.0598
10:47:24|2.0681
10:47:25|2.07
10:47:26|2.08
10:47:27|2.0839
10:47:28|2.0936
10:47:29|2.0895
10:47:31|2.0832
10:47:33|2.0801
10:47:34|2.0799
10:47:35|2.0802
10:47:36|2.0828
10:47:37|2.0907
10:47:38|2.0989
10:47:39|2.0959
10:47:41|2.091
10:47:42|2.0923
10:47:43|2.087
10:47:44|2.0957
10:47:45|2.0974
10:47:46|2.0993
10:47:47|2.0943
10:47:48|2.096
10:47:49|2.0942
10:47:50|2.0974
10:47:51|2.0991
10:47:52|2.0976
10:47:53|2.1023
10:47:54|2.0993
10:47:55|2.1003
10:47:56|2.0938
10:47:57|2.0801
10:47:58|2.0832
10:47:59|2.0665
10:48:00|2.0574
10:48:01|2.0507
10:48:02|2.0593
10:48:03|2.0583
10:48:04|2.0622
10:48:05|2.0629
10:48:06|2.0679
10:48:07|2.0622
10:48:08|2.0796
10:48:09|2.0762
10:48:10|2.0795
10:48:11|2.0821
10:48:12|2.0838
10:48:13|2.0758
10:48:14|2.0788
10:48:15|2.0816
10:48:16|2.0824
10:48:17|2.08
10:48:18|2.0781
10:48:19|2.0731
10:48:20|2.0718
10:48:21|2.07
10:48:22|2.0554
10:48:23|2.0507
10:48:24|2.0516
10:48:25|2.052
10:48:26|2.0519
10:48:27|2.0481
10:48:28|2.0407
10:48:29|2.0468
10:48:30|2.0448
10:48:31|2.0445
10:48:33|2.0424
10:48:34|2.0407
10:48:36|2.039
10:48:37|2.0506
10:48:37|2.0495
10:48:39|2.0385
10:48:40|2.0405
10:48:41|2.0399
10:48:42|2.0397
10:48:43|2.0305
10:48:44|2.0206
10:48:46|2.02
10:48:47|2.0119
10:48:48|2.0061
10:48:49|2.005
10:48:50|2.0006
10:48:51|2.0001
10:48:52|2.003
10:48:53|2.0063
10:48:54|2.0066
10:48:55|2.0021
10:48:56|2.0009
10:48:57|1.99
10:48:58|1.9873
10:48:59|1.989
10:49:00|1.99
10:49:01|1.9805
10:49:02|1.9739
10:49:03|1.9769
10:49:04|1.9777
10:49:05|1.9767
10:49:06|1.9846
10:49:07|1.9842
10:49:08|1.9874
10:49:09|1.9994
10:49:10|1.9916
10:49:11|1.994
10:49:12|1.9891
10:49:13|1.9805
10:49:14|1.9845
10:49:15|1.9895
10:49:16|1.9919
10:49:17|1.9951
10:49:18|1.9994
10:49:19|1.999
10:49:20|1.993
10:49:21|2.0011
10:49:22|2.0054
10:49:23|2.0144
10:49:24|2.0168
10:49:25|2.0234
10:49:26|2.0287
10:49:27|2.0288
10:49:28|2.0275
10:49:29|2.0182
10:49:30|2.0181
10:49:31|2.0164
10:49:32|2.0148
10:49:34|2.0214
10:49:36|2.0152
10:49:37|2.0146
10:49:38|2.0183
10:49:39|2.0166
10:49:40|2.02
10:49:41|2.0142
10:49:42|2.0266
10:49:43|2.0249
10:49:44|2.0242
10:49:45|2.0264
10:49:46|2.0182
10:49:47|2.0241
10:49:48|2.015
10:49:49|2.0172
10:49:50|2.0091
10:49:51|2.0042
10:49:52|1.9973
10:49:52|1.9985
10:49:54|1.9993
10:49:55|1.9962
10:49:56|1.9961
10:49:57|1.9963
10:49:58|2.
10:49:58|2.0004
10:50:00|1.995
10:50:01|1.999
10:50:02|1.9939
10:50:03|1.9962
10:50:03|1.996
10:50:05|1.9982
10:50:06|1.9957
10:50:07|1.9958
10:50:07|1.9958
10:50:08|1.9892
10:50:10|1.9887
10:50:10|1.9893
10:50:12|1.989
10:50:13|1.9896
10:50:13|1.9858
10:50:15|1.985
10:50:16|1.9771
10:50:17|1.9673
10:50:17|1.964
10:50:19|1.9671
10:50:20|1.963
10:50:20|1.9641
10:50:22|1.9613
10:50:23|1.9615
10:50:24|1.95
10:50:25|1.9526
10:50:25|1.95
10:50:27|1.9503
10:50:27|1.9532
10:50:29|1.9501
10:50:29|1.9501
10:50:30|1.9501
10:50:31|1.9534
10:50:33|1.95
10:50:35|1.944
10:50:35|1.9363
10:50:37|1.9386
10:50:38|1.9388
10:50:39|1.936
10:50:40|1.9333
10:50:41|1.9324
10:50:42|1.9255
10:50:43|1.9105
10:50:44|1.9104
10:50:45|1.9225
10:50:46|1.9201
10:50:47|1.9199
10:50:48|1.9183
10:50:49|1.9204
10:50:50|1.9386
10:50:51|1.9227
10:50:52|1.9352
10:50:53|1.9366
10:50:54|1.947
10:50:55|1.945
10:50:56|1.9451
10:50:57|1.9404
10:50:58|1.9486
10:50:59|1.9477
10:51:00|1.95
10:51:01|1.9504
10:51:02|1.9512
10:51:03|1.9547
10:51:04|1.9572
10:51:05|1.9572
10:51:06|1.9606
10:51:08|1.9617
10:51:08|1.9678
10:51:10|1.9644
10:51:11|1.9719
10:51:12|1.962
10:51:13|1.9635
10:51:14|1.9629
10:51:15|1.9646
10:51:16|1.9689
10:51:17|1.9669
10:51:18|1.97
10:51:19|1.9788
10:51:20|1.9711
10:51:21|1.9736
10:51:22|1.974
10:51:22|1.9752
10:51:24|1.9716
10:51:24|1.9751
10:51:26|1.9709
10:51:26|1.9707
10:51:28|1.968
10:51:29|1.9635
10:51:29|1.96
10:51:31|1.9568
10:51:32|1.9526
10:51:32|1.9524
10:51:33|1.9517
10:51:36|1.9523
10:51:37|1.9493
10:51:38|1.9545
10:51:39|1.9511
10:51:40|1.95
10:51:42|1.943
10:51:43|1.9412
10:51:44|1.9457
10:51:45|1.9403
10:51:46|1.9391
10:51:47|1.9412
10:51:47|1.9261
10:51:49|1.9331
10:51:50|1.9361
10:51:51|1.9315
10:51:51|1.9296
10:51:53|1.9312
10:51:53|1.9261
10:51:55|1.9278
10:51:56|1.9282
10:51:57|1.9249
10:51:58|1.9201
10:51:58|1.925
10:52:00|1.9219
10:52:00|1.922
10:52:02|1.9201
10:52:03|1.9201
10:52:04|1.9231
10:52:05|1.9245
10:52:06|1.9312
10:52:07|1.9368
10:52:08|1.9418
10:52:09|1.9462
10:52:10|1.9479
10:52:11|1.9528
10:52:12|1.955
10:52:13|1.9557
10:52:14|1.9604
10:52:15|1.9585
10:52:16|1.963
10:52:16|1.9612
10:52:18|1.9624
10:52:18|1.9625
10:52:20|1.9635
10:52:21|1.9664
10:52:22|1.9594
10:52:23|1.9575
10:52:24|1.9572
10:52:24|1.9535
10:52:26|1.9583
10:52:27|1.9556
10:52:28|1.9608
10:52:29|1.9602
10:52:30|1.96
10:52:31|1.9684
10:52:32|1.9666
10:52:32|1.9708
10:52:34|1.9797
10:52:34|1.985
10:52:37|1.9798
10:52:38|1.9834
10:52:39|1.9782
10:52:40|1.9701
10:52:42|1.9647
10:52:43|1.9646
10:52:44|1.9707
10:52:45|1.9704
10:52:46|1.9739
10:52:47|1.9742
10:52:47|1.9748
10:52:49|1.9765
10:52:49|1.9753
10:52:51|1.9753
10:52:52|1.9745
10:52:52|1.9721
10:52:54|1.9688
10:52:54|1.9736
10:52:55|1.9708
10:52:56|1.9726
10:52:57|1.975
10:52:58|1.975
10:53:00|1.9721
10:53:00|1.9708
10:53:02|1.9725
10:53:03|1.9697
10:53:04|1.9662
10:53:04|1.9701
10:53:05|1.9697
10:53:07|1.9669
10:53:07|1.9652
10:53:09|1.964
10:53:10|1.964
10:53:10|1.9652
10:53:12|1.9652
10:53:12|1.9628
10:53:14|1.9608
10:53:14|1.9568
10:53:15|1.9551
10:53:16|1.9489
10:53:17|1.9466
10:53:18|1.9401
10:53:19|1.9409
10:53:20|1.9355
10:53:22|1.9266
10:53:22|1.9265
10:53:23|1.9248
10:53:24|1.9235
10:53:26|1.9282
10:53:26|1.9371
10:53:27|1.94
10:53:28|1.9598
10:53:30|1.9589
10:53:30|1.9537
10:53:31|1.9627
10:53:32|1.9626
10:53:33|1.966
10:53:34|1.9649
10:53:35|1.9654
10:53:37|1.98
10:53:39|1.981
10:53:40|1.9797
10:53:41|1.9811
10:53:42|1.9853
10:53:43|1.9792
10:53:44|1.9758
10:53:45|1.9667
10:53:46|1.9707
10:53:47|1.9793
10:53:48|1.97
10:53:49|1.977
10:53:50|1.9758
10:53:51|1.9745
10:53:52|1.9718
10:53:53|1.9755
10:53:54|1.9745
10:53:56|1.9708
10:53:56|1.9708
10:53:57|1.9654
10:53:58|1.9687
10:53:59|1.9653
10:54:00|1.9577
10:54:01|1.9513
10:54:02|1.9575
10:54:03|1.9585
10:54:04|1.9592
10:54:05|1.9629
10:54:06|1.9603
10:54:07|1.9648
10:54:08|1.9616
10:54:09|1.9663
10:54:10|1.9667
10:54:11|1.9677
10:54:12|1.9687
10:54:13|1.9669
10:54:14|1.9718
10:54:15|1.9838
10:54:16|1.9891
10:54:18|1.9938
10:54:19|2.0051
10:54:20|2.0063
10:54:21|2.0092
10:54:22|2.0188
10:54:24|2.017
10:54:24|2.0173
10:54:26|2.0177
10:54:26|2.0124
10:54:28|2.0108
10:54:28|2.0094
10:54:29|2.0029
10:54:30|1.9939
10:54:31|1.9941
10:54:32|2.0066
10:54:33|2.007
10:54:34|2.0061
10:54:35|2.0061
10:54:36|2.0121
10:54:38|2.0174
10:54:40|1.9985
10:54:41|1.9954
10:54:42|2.
10:54:43|2.0021
10:54:44|1.9996
10:54:45|2.0087
10:54:46|2.0106
10:54:47|2.0123
10:54:48|2.0199
10:54:49|2.0144
10:54:50|2.0202
10:54:51|2.0139
10:54:52|2.0124
10:54:54|2.0077
10:54:55|2.006
10:54:56|2.0102
10:54:57|2.0102
10:54:58|2.0067
10:54:59|2.0141
10:54:59|2.0129
10:55:01|2.0073
10:55:02|2.0079
10:55:04|2.0116
10:55:04|2.0091
10:55:06|2.0128
10:55:07|2.0081
10:55:08|2.0128
10:55:09|2.0124
10:55:10|2.0195
10:55:11|2.0167
10:55:11|2.0243
10:55:13|2.0272
10:55:13|2.027
10:55:15|2.0409
10:55:16|2.0243
10:55:17|2.0245
10:55:18|2.0243
10:55:19|2.0248
10:55:19|2.0231
10:55:20|2.0219
10:55:21|2.0256
10:55:23|2.0238
10:55:24|2.0265
10:55:24|2.0172
10:55:26|2.0193
10:55:27|2.0172
10:55:27|2.0164
10:55:29|2.0128
10:55:29|2.0152
10:55:31|2.0131
10:55:31|2.0123
10:55:33|2.011
10:55:33|2.01
10:55:35|2.0088
10:55:36|2.0111
10:55:36|2.0096
10:55:38|2.0114
10:55:40|2.0092
10:55:41|2.0096
10:55:42|2.0091
10:55:43|2.01
10:55:44|2.0088
10:55:45|2.0081
10:55:46|2.008
10:55:48|2.0051
10:55:49|2.
10:55:50|1.9999
10:55:51|1.99
10:55:52|1.9924
10:55:53|1.9934
10:55:54|1.9836
10:55:54|1.9927
10:55:56|1.9886
10:55:57|1.9953
10:55:58|1.9919
10:55:59|1.9941
10:56:00|2.0037
10:56:01|2.0044
10:56:02|2.0063
10:56:03|2.006
10:56:04|2.001
10:56:05|2.0062
10:56:06|2.009
10:56:07|2.0151
10:56:08|2.0222
10:56:09|2.0287
10:56:10|2.0248
10:56:11|2.0327
10:56:12|2.0378
10:56:13|2.0447
10:56:13|2.0481
10:56:15|2.042
10:56:16|2.0449
10:56:16|2.0404
10:56:18|2.0364
10:56:19|2.0406
10:56:19|2.0287
10:56:21|2.0354
10:56:21|2.0394
10:56:23|2.0355
10:56:24|2.0363
10:56:25|2.0394
10:56:26|2.0395
10:56:27|2.0363
10:56:27|2.0345
10:56:28|2.0413
10:56:30|2.0379
10:56:30|2.0416
10:56:32|2.0435
10:56:33|2.0461
10:56:34|2.0468
10:56:34|2.0501
10:56:35|2.0533
10:56:37|2.0536
10:56:38|2.0536
10:56:38|2.0572
10:56:41|2.0622
10:56:42|2.0622
10:56:44|2.0676
10:56:45|2.0735
10:56:46|2.0794
10:56:48|2.0769
10:56:49|2.0743
10:56:50|2.0771
10:56:51|2.0756
10:56:52|2.0833
10:56:53|2.083
10:56:54|2.0843
10:56:55|2.085
10:56:56|2.089
10:56:57|2.089
10:56:58|2.0871
10:56:59|2.0872
10:57:00|2.0903
10:57:01|2.0915
10:57:02|2.0954
10:57:02|2.0974
10:57:03|2.0984
10:57:04|2.0983
10:57:05|2.1
10:57:07|2.1
10:57:08|2.1075
10:57:09|2.1077
10:57:09|2.1192
10:57:11|2.1176
10:57:12|2.114
10:57:12|2.115
10:57:13|2.1213
10:57:15|2.1234
10:57:16|2.1358
10:57:17|2.1487
10:57:18|2.1359
10:57:19|2.15
10:57:19|2.144
10:57:21|2.143
10:57:21|2.15
10:57:23|2.1644
10:57:23|2.1596
10:57:25|2.1591
10:57:25|2.1636
10:57:27|2.1623
10:57:27|2.1685
10:57:29|2.1676
10:57:30|2.1662
10:57:31|2.1665
10:57:31|2.1664
10:57:33|2.1642
10:57:35|2.1667
10:57:36|2.1706
10:57:37|2.1715
10:57:38|2.1687
10:57:38|2.1603
10:57:40|2.1494
10:57:42|2.1377
10:57:43|2.1002
10:57:44|2.1017
10:57:45|2.1019
10:57:47|2.1044
10:57:47|2.1075
10:57:49|2.0976
10:57:50|2.0881
10:57:52|2.085
10:57:52|2.09
10:57:53|2.094
10:57:55|2.089
10:57:55|2.0934
10:57:56|2.0936
10:57:57|2.0939
10:57:58|2.0999
10:57:59|2.0954
10:58:00|2.1017
10:58:01|2.1083
10:58:02|2.1106
10:58:03|2.1117
10:58:05|2.1148
10:58:05|2.1311
10:58:06|2.1324
10:58:08|2.1309
10:58:08|2.1309
10:58:09|2.1273
10:58:11|2.1357
10:58:11|2.1269
10:58:13|2.1237
10:58:14|2.118
10:58:15|2.1185
10:58:16|2.1126
10:58:16|2.1089
10:58:18|2.1097
10:58:19|2.0976
10:58:20|2.0982
10:58:21|2.0982
10:58:21|2.1051
10:58:23|2.1104
10:58:24|2.1212
10:58:25|2.1198
10:58:25|2.1163
10:58:27|2.1246
10:58:27|2.1185
10:58:29|2.1219
10:58:30|2.1121
10:58:32|2.1192
10:58:32|2.1225
10:58:33|2.128
10:58:34|2.1319
10:58:35|2.1335
10:58:36|2.1401
10:58:37|2.1457
10:58:38|2.1449
10:58:39|2.1558
10:58:40|2.1608
10:58:42|2.1561
10:58:44|2.1619
10:58:45|2.1614
10:58:46|2.164
10:58:48|2.1595
10:58:49|2.1537
10:58:51|2.1447
10:58:53|2.1553
10:58:53|2.1434
10:58:54|2.1426
10:58:55|2.1398
10:58:56|2.1355
10:58:58|2.1386
10:58:58|2.1355
10:58:59|2.1369
10:59:00|2.1387
10:59:01|2.1414
10:59:02|2.15
10:59:03|2.1532
10:59:04|2.1551
10:59:05|2.1534
10:59:06|2.1564
10:59:07|2.1658
10:59:09|2.1665
10:59:10|2.1639
10:59:11|2.1558
10:59:12|2.1492
10:59:13|2.1507
10:59:14|2.1468
10:59:15|2.1415
10:59:16|2.1424
10:59:17|2.1382
10:59:18|2.1355
10:59:19|2.1434
10:59:20|2.1285
10:59:21|2.1224
10:59:22|2.1181
10:59:23|2.1047
10:59:24|2.1069
10:59:24|2.1041
10:59:26|2.1252
10:59:27|2.1296
10:59:28|2.131
10:59:29|2.1177
10:59:29|2.1158
10:59:31|2.1156
10:59:32|2.1198
10:59:33|2.118
10:59:34|2.1137
10:59:34|2.1103
10:59:35|2.1341
10:59:36|2.123
10:59:38|2.13
10:59:39|2.1339
10:59:40|2.1402
10:59:41|2.1396
10:59:41|2.1398
10:59:44|2.1345
10:59:45|2.1345
10:59:47|2.1312
10:59:49|2.1322
10:59:50|2.1338
10:59:50|2.1331
10:59:52|2.1227
10:59:53|2.127
10:59:54|2.1325
10:59:54|2.1295
10:59:55|2.1341
10:59:56|2.1243
10:59:57|2.118
10:59:58|2.1194
11:00:00|2.1157
11:00:00|2.1
11:00:01|2.1078
11:00:03|2.1002
11:00:04|2.1
11:00:05|2.1037
11:00:06|2.0912
11:00:07|2.0916
11:00:08|2.0987
11:00:09|2.0978
11:00:10|2.0987
11:00:11|2.0851
11:00:13|2.092
11:00:13|2.09
11:00:14|2.091
11:00:15|2.0801
11:00:16|2.0884
11:00:17|2.0856
11:00:18|2.0825
11:00:19|2.0909
11:00:20|2.0846
11:00:21|2.0985
11:00:22|2.0964
11:00:23|2.0929
11:00:25|2.0931
11:00:25|2.1077
11:00:26|2.1164
11:00:27|2.1057
11:00:28|2.114
11:00:29|2.1146
11:00:30|2.1258
11:00:31|2.1171
11:00:32|2.1205
11:00:33|2.1261
11:00:35|2.1276
11:00:35|2.1226
11:00:37|2.1196
11:00:37|2.1166
11:00:38|2.114
11:00:40|2.1143
11:00:41|2.1162
11:00:42|2.1214
11:00:42|2.1163
11:00:45|2.1195
11:00:46|2.1122
11:00:47|2.1174
11:00:49|2.1192
11:00:51|2.1152
11:00:51|2.1154
11:00:52|2.112
11:00:53|2.1093
11:00:54|2.1143
11:00:55|2.1165
11:00:57|2.1151
11:00:57|2.1161
11:00:59|2.1142
11:00:59|2.1128
11:01:00|2.1157
11:01:01|2.1166
11:01:03|2.1136
11:01:04|2.1127
11:01:05|2.1135
11:01:06|2.1101
11:01:07|2.1127
11:01:08|2.1101
11:01:09|2.1148
11:01:09|2.1107
11:01:11|2.1105
11:01:12|2.1133
11:01:12|2.1128
11:01:14|2.1156
11:01:15|2.1198
11:01:16|2.1173
11:01:17|2.1209
11:01:18|2.1228
11:01:19|2.1234
11:01:19|2.1272
11:01:20|2.1341
11:01:22|2.14
11:01:22|2.1405
11:01:23|2.1438
11:01:25|2.1446
11:01:26|2.1446
11:01:26|2.1471
11:01:28|2.1425
11:01:29|2.1456
11:01:29|2.1582
11:01:31|2.1654
11:01:32|2.1634
11:01:32|2.1682
11:01:34|2.1702
11:01:35|2.1789
11:01:35|2.1824
11:01:36|2.1847
11:01:38|2.1863
11:01:39|2.1813
11:01:40|2.1842
11:01:40|2.1864
11:01:42|2.1854
11:01:42|2.194
11:01:44|2.1865
11:01:46|2.194
11:01:47|2.2058
11:01:48|2.22
11:01:49|2.2081
11:01:51|2.2156
11:01:52|2.2119
11:01:54|2.2118
11:01:54|2.2157
11:01:56|2.2145
11:01:57|2.2152
11:01:57|2.2136
11:01:58|2.2092
11:01:59|2.199
11:02:00|2.1973
11:02:02|2.183
11:02:03|2.197
11:02:04|2.1953
11:02:05|2.1871
11:02:06|2.1781
11:02:07|2.1892
11:02:08|2.1871
11:02:09|2.1835
11:02:10|2.1799
11:02:12|2.1838
11:02:12|2.1734
11:02:13|2.1571
11:02:14|2.1731
11:02:15|2.1631
11:02:16|2.1626
11:02:17|2.1725
11:02:18|2.1663
11:02:19|2.1649
11:02:20|2.172
11:02:21|2.1797
11:02:22|2.1809
11:02:23|2.1848
11:02:24|2.191
11:02:25|2.1938
11:02:26|2.1968
11:02:27|2.1955
11:02:28|2.1986
11:02:29|2.2
11:02:30|2.1923
11:02:31|2.1926
11:02:32|2.1811
11:02:33|2.1808
11:02:34|2.19
11:02:35|2.1818
11:02:36|2.1909
11:02:37|2.1871
11:02:38|2.1867
11:02:39|2.1955
11:02:40|2.1928
11:02:41|2.195
11:02:42|2.1954
11:02:43|2.1933
11:02:44|2.1943
11:02:46|2.1899
11:02:48|2.188
11:02:49|2.1748
11:02:50|2.1778
11:02:51|2.1662
11:02:52|2.1711
11:02:53|2.1701
11:02:54|2.1691
11:02:55|2.1628
11:02:56|2.179
11:02:57|2.1693
11:02:58|2.1668
11:02:59|2.1762
11:03:00|2.1713
11:03:01|2.1734
11:03:02|2.1845
11:03:03|2.1799
11:03:04|2.1854
11:03:05|2.183
11:03:06|2.1821
11:03:07|2.1809
11:03:08|2.1942
11:03:09|2.1796
11:03:10|2.1853
11:03:11|2.1805
11:03:12|2.1682
11:03:13|2.1752
11:03:14|2.17
11:03:15|2.1776
11:03:16|2.1753
11:03:17|2.1764
11:03:18|2.1879
11:03:19|2.1882
11:03:20|2.1834
11:03:21|2.1881
11:03:22|2.1827
11:03:23|2.1809
11:03:24|2.1809
11:03:25|2.1827
11:03:26|2.1812
11:03:27|2.1768
11:03:28|2.1779
11:03:29|2.1739
11:03:30|2.1742
11:03:31|2.1783
11:03:32|2.1749
11:03:33|2.1748
11:03:34|2.1751
11:03:35|2.1753
11:03:36|2.1749
11:03:37|2.1751
11:03:38|2.1703
11:03:39|2.1687
11:03:40|2.1652
11:03:41|2.1669
11:03:42|2.167
11:03:43|2.1673
11:03:44|2.1667
11:03:45|2.1572
11:03:46|2.1566
11:03:48|2.1581
11:03:50|2.1505
11:03:51|2.1476
11:03:51|2.1432
11:03:54|2.1322
11:03:54|2.1215
11:03:55|2.1176
11:03:56|2.1189
11:03:59|2.1221
11:03:59|2.1162
11:04:00|2.114
11:04:01|2.1094
11:04:03|2.1058
11:04:05|2.1176
11:04:06|2.1095
11:04:07|2.1132
11:04:07|2.1161
11:04:09|2.1105
11:04:09|2.1232
11:04:10|2.1307
11:04:12|2.1326
11:04:14|2.1471
11:04:16|2.1217
11:04:16|2.1241
11:04:18|2.1268
11:04:18|2.1287
11:04:19|2.1268
11:04:21|2.1336
11:04:22|2.1324
11:04:22|2.1334
11:04:23|2.1334
11:04:24|2.14
11:04:26|2.1421
11:04:26|2.1436
11:04:28|2.1442
11:04:28|2.147
11:04:30|2.147
11:04:31|2.1462
11:04:32|2.1461
11:04:33|2.1467
11:04:34|2.1479
11:04:35|2.1474
11:04:35|2.1472
11:04:36|2.15
11:04:37|2.1554
11:04:38|2.1532
11:04:40|2.1564
11:04:40|2.1462
11:04:41|2.1446
11:04:42|2.1496
11:04:44|2.1462
11:04:45|2.1308
11:04:45|2.1364
11:04:47|2.1327
11:04:49|2.1422
11:04:52|2.1347
11:04:53|2.1329
11:04:54|2.1327
11:04:55|2.1225
11:04:56|2.1151
11:04:57|2.1149
11:04:58|2.1144
11:04:59|2.1112
11:05:00|2.1202
11:05:02|2.1254
11:05:03|2.1276
11:05:04|2.1247
11:05:04|2.128
11:05:06|2.1196
11:05:07|2.1252
11:05:07|2.1152
11:05:08|2.12
11:05:10|2.1198
11:05:11|2.1272
11:05:11|2.1238
11:05:12|2.1233
11:05:14|2.122
11:05:15|2.1305
11:05:16|2.1326
11:05:17|2.1321
11:05:19|2.1223
11:05:20|2.1275
11:05:21|2.13
11:05:22|2.1353
11:05:23|2.1341
11:05:24|2.1338
11:05:25|2.1351
11:05:26|2.1348
11:05:27|2.132
11:05:28|2.1345
11:05:29|2.127
11:05:30|2.1351
11:05:31|2.135
11:05:32|2.1351
11:05:33|2.137
11:05:34|2.1375
11:05:35|2.1397
11:05:36|2.1395
11:05:37|2.14
11:05:38|2.1393
11:05:39|2.1399
11:05:40|2.1423
11:05:41|2.1413
11:05:42|2.1442
11:05:43|2.1468
11:05:44|2.1441
11:05:45|2.1527
11:05:46|2.148
11:05:47|2.146
11:05:48|2.1533
11:05:50|2.1473
11:05:52|2.1403
11:05:53|2.1404
11:05:54|2.1414
11:05:54|2.142
11:05:57|2.1414
11:05:58|2.1463
11:05:58|2.1464
11:05:59|2.1464
11:06:00|2.1464
11:06:01|2.1458
11:06:02|2.1464
11:06:03|2.1461
11:06:04|2.1433
11:06:06|2.1434
11:06:07|2.143
11:06:07|2.1424
11:06:08|2.1462
11:06:10|2.1461
11:06:10|2.1441
11:06:11|2.1432
11:06:13|2.1445
11:06:14|2.1438
11:06:14|2.1406
11:06:15|2.1393
11:06:17|2.1393
11:06:17|2.1393
11:06:18|2.1398
11:06:19|2.138
11:06:21|2.1393
11:06:21|2.1373
11:06:23|2.1384
11:06:23|2.138
11:06:25|2.1418
11:06:26|2.1441
11:06:26|2.1424
11:06:27|2.143
11:06:29|2.1442
11:06:29|2.1437
11:06:30|2.14
11:06:31|2.1399
11:06:32|2.1429
11:06:33|2.1429
11:06:34|2.1452
11:06:35|2.1436
11:06:36|2.1424
11:06:37|2.1422
11:06:38|2.1403
11:06:39|2.1403
11:06:41|2.1424
11:06:41|2.1435
11:06:42|2.1435
11:06:43|2.1409
11:06:44|2.1427
11:06:45|2.1429
11:06:46|2.1429
11:06:47|2.1408
11:06:49|2.1403
11:06:50|2.1411
11:06:51|2.1411
11:06:52|2.14
11:06:53|2.1403
11:06:54|2.1402
11:06:56|2.1401
11:06:56|2.14
11:06:58|2.14
11:06:59|2.1401
11:07:01|2.139
11:07:02|2.1379
11:07:04|2.1367
11:07:04|2.138
11:07:05|2.1376
11:07:06|2.135
11:07:07|2.1372
11:07:08|2.137
11:07:09|2.1373
11:07:11|2.137
11:07:12|2.1371
11:07:12|2.1353
11:07:13|2.1347
11:07:14|2.1333
11:07:15|2.1333
11:07:16|2.1337
11:07:17|2.1344
11:07:18|2.1344
11:07:19|2.1309
11:07:20|2.1305
11:07:21|2.1205
11:07:23|2.1291
11:07:25|2.1283
11:07:25|2.1284
11:07:26|2.1215
11:07:27|2.1239
11:07:28|2.1211
11:07:29|2.1234
11:07:30|2.1167
11:07:32|2.1153
11:07:33|2.1134
11:07:33|2.11
11:07:34|2.1076
11:07:35|2.0886
11:07:36|2.08
11:07:37|2.0747
11:07:38|2.0691
11:07:40|2.0529
11:07:40|2.0541
11:07:41|2.0635
11:07:42|2.0593
11:07:43|2.0601
11:07:44|2.059
11:07:45|2.0493
11:07:47|2.063
11:07:47|2.0603
11:07:49|2.0606
11:07:49|2.0569
11:07:51|2.0634
11:07:53|2.0737
11:07:54|2.0743
11:07:55|2.0776
11:07:55|2.0712
11:07:57|2.0721
11:07:58|2.0725
11:07:59|2.07
11:08:01|2.0705
11:08:01|2.0676
11:08:03|2.0651
11:08:03|2.0614
11:08:05|2.0623
11:08:06|2.0606
11:08:06|2.0614
11:08:08|2.0575
11:08:09|2.0515
11:08:10|2.0526
11:08:10|2.0524
11:08:12|2.0598
11:08:13|2.0542
11:08:13|2.0552
11:08:14|2.053
11:08:15|2.0526
11:08:16|2.0579
11:08:18|2.0546
11:08:18|2.0599
11:08:19|2.06
11:08:21|2.0564
11:08:21|2.0601
11:08:24|2.0585
11:08:24|2.0558
11:08:25|2.0556
11:08:26|2.0491
11:08:27|2.0461
11:08:28|2.0485
11:08:29|2.0493
11:08:30|2.0504
11:08:31|2.0475
11:08:32|2.0384
11:08:33|2.0449
11:08:34|2.0416
11:08:35|2.0449
11:08:36|2.0333
11:08:37|2.0449
11:08:38|2.0378
11:08:39|2.0347
11:08:40|2.0335
11:08:41|2.0338
11:08:42|2.0311
11:08:43|2.0297
11:08:44|2.0336
11:08:45|2.0352
11:08:46|2.0335
11:08:47|2.0356
11:08:48|2.0279
11:08:49|2.0336
11:08:51|2.029
11:08:52|2.0273
11:08:54|2.0281
11:08:56|2.0274
11:08:58|2.0335
11:08:59|2.0363
11:09:00|2.0415
11:09:01|2.0532
11:09:02|2.0472
11:09:03|2.0482
11:09:04|2.0558
11:09:05|2.0565
11:09:06|2.0602
11:09:07|2.0606
11:09:09|2.0598
11:09:09|2.0621
11:09:10|2.0605
11:09:11|2.06
11:09:13|2.062
11:09:13|2.0508
11:09:15|2.055
11:09:15|2.0586
11:09:16|2.0587
11:09:17|2.0566
11:09:18|2.0596
11:09:19|2.0558
11:09:20|2.0514
11:09:21|2.0542
11:09:22|2.056
11:09:23|2.0532
11:09:24|2.053
11:09:25|2.052
11:09:26|2.0441
11:09:27|2.0361
11:09:28|2.0338
11:09:29|2.0435
11:09:30|2.0378
11:09:31|2.0362
11:09:32|2.0364
11:09:33|2.033
11:09:34|2.0353
11:09:35|2.04
11:09:36|2.0398
11:09:37|2.0339
11:09:38|2.0327
11:09:39|2.0374
11:09:40|2.0356
11:09:41|2.0339
11:09:42|2.037
11:09:43|2.0345
11:09:44|2.0342
11:09:45|2.0339
11:09:47|2.0339
11:09:47|2.0341
11:09:48|2.0341
11:09:49|2.0339
11:09:50|2.0339
11:09:51|2.0339
11:09:53|2.04
11:09:55|2.0403
11:09:56|2.0446
11:09:58|2.0417
11:09:59|2.0446
11:10:00|2.0447
11:10:01|2.0457
11:10:03|2.0475
11:10:04|2.047
11:10:05|2.0426
11:10:07|2.0508
11:10:07|2.0509
11:10:08|2.0506
11:10:10|2.0551
11:10:11|2.0548
11:10:11|2.0551
11:10:13|2.0528
11:10:14|2.05
11:10:14|2.0517
11:10:16|2.0517
11:10:17|2.05
11:10:19|2.0515
11:10:20|2.0515
11:10:21|2.0525
11:10:21|2.0593
11:10:23|2.056
11:10:24|2.0521
11:10:25|2.0565
11:10:26|2.0504
11:10:27|2.0545
11:10:28|2.0533
11:10:29|2.0596
11:10:30|2.0567
11:10:30|2.0613
11:10:33|2.0574
11:10:33|2.0567
11:10:34|2.0562
11:10:35|2.0572
11:10:36|2.0558
11:10:37|2.0568
11:10:38|2.0593
11:10:39|2.0593
11:10:40|2.0606
11:10:41|2.0605
11:10:43|2.0623
11:10:43|2.0623
11:10:44|2.0605
11:10:45|2.0618
11:10:47|2.0635
11:10:47|2.0642
11:10:48|2.0623
11:10:49|2.0634
11:10:50|2.0648
11:10:51|2.0641
11:10:52|2.0684
11:10:54|2.0724
11:10:56|2.0799
11:10:57|2.0828
11:10:58|2.0828
11:10:59|2.0875
11:10:59|2.0904
11:11:02|2.0858
11:11:03|2.0938
11:11:03|2.0896
11:11:05|2.0922
11:11:06|2.0975
11:11:07|2.0955
11:11:08|2.1002
11:11:09|2.0993
11:11:11|2.0918
11:11:11|2.0876
11:11:12|2.083
11:11:13|2.0799
11:11:14|2.0894
11:11:15|2.0862
11:11:16|2.0956
11:11:17|2.0954
11:11:18|2.0904
11:11:19|2.0894
11:11:20|2.094
11:11:21|2.0882
11:11:22|2.0913
11:11:23|2.0987
11:11:24|2.0997
11:11:25|2.0953
11:11:26|2.1036
11:11:28|2.1054
11:11:28|2.1068
11:11:29|2.1126
11:11:30|2.1154
11:11:31|2.114
11:11:32|2.1086
11:11:33|2.1147
11:11:34|2.1094
11:11:35|2.1106
11:11:36|2.1069
11:11:37|2.107
11:11:38|2.1067
11:11:39|2.1089
11:11:40|2.1074
11:11:41|2.1173
11:11:43|2.123
11:11:43|2.1173
11:11:44|2.1171
11:11:45|2.1189
11:11:46|2.1177
11:11:47|2.1175
11:11:48|2.1153
11:11:50|2.116
11:11:50|2.1226
11:11:51|2.1211
11:11:52|2.1248
11:11:53|2.1247
11:11:55|2.1293
11:11:57|2.1296
11:11:58|2.13
11:12:00|2.1358
11:12:01|2.1376
11:12:02|2.136
11:12:03|2.1322
11:12:04|2.1283
11:12:06|2.1263
11:12:06|2.129
11:12:07|2.1278
11:12:09|2.118
11:12:10|2.1224
11:12:11|2.1232
11:12:12|2.1208
11:12:13|2.1135
11:12:14|2.1106
11:12:14|2.1111
11:12:16|2.1107
11:12:17|2.1126
11:12:18|2.1107
11:12:19|2.1112
11:12:20|2.1141
11:12:21|2.1112
11:12:22|2.1153
11:12:22|2.1116
11:12:24|2.1138
11:12:24|2.1115
11:12:25|2.1117
11:12:27|2.1116
11:12:28|2.1108
11:12:28|2.1099
11:12:30|2.1033
11:12:31|2.1019
11:12:32|2.1045
11:12:33|2.1077
11:12:34|2.1007
11:12:34|2.0918
11:12:35|2.086
11:12:36|2.0877
11:12:38|2.0854
11:12:39|2.0828
11:12:40|2.0698
11:12:40|2.0692
11:12:41|2.0735
11:12:43|2.0824
11:12:43|2.0832
11:12:46|2.0871
11:12:46|2.093
11:12:47|2.0908
11:12:48|2.0823
11:12:49|2.0823
11:12:50|2.0852
11:12:51|2.0852
11:12:52|2.0917
11:12:53|2.0927
11:12:54|2.093
11:12:56|2.0898
11:12:58|2.0863
11:13:00|2.085
11:13:01|2.0938
11:13:03|2.0916
11:13:04|2.0913
11:13:05|2.0856
11:13:05|2.0885
11:13:06|2.0874
11:13:07|2.0832
11:13:08|2.0857
11:13:09|2.0857
11:13:10|2.0878
11:13:11|2.0837
11:13:12|2.0856
11:13:13|2.0819
11:13:14|2.0832
11:13:16|2.0857
11:13:17|2.0856
11:13:18|2.0893
11:13:19|2.0862
11:13:20|2.0863
11:13:21|2.0928
11:13:23|2.0993
11:13:23|2.0963
11:13:24|2.0958
11:13:25|2.0958
11:13:26|2.1063
11:13:27|2.0966
11:13:28|2.0966
11:13:30|2.1003
11:13:31|2.0971
11:13:32|2.0984
11:13:33|2.0976
11:13:34|2.0966
11:13:35|2.0961
11:13:36|2.0995
11:13:37|2.0929
11:13:38|2.0924
11:13:38|2.0957
11:13:40|2.0958
11:13:40|2.0936
11:13:42|2.0932
11:13:42|2.0903
11:13:43|2.0903
11:13:45|2.0912
11:13:46|2.0914
11:13:47|2.0916
11:13:48|2.0982
11:13:49|2.0927
11:13:50|2.0983
11:13:51|2.0954
11:13:52|2.096
11:13:53|2.0981
11:13:53|2.0979
11:13:55|2.1
11:13:56|2.0978
11:13:58|2.1025
11:13:58|2.1017
11:14:00|2.1039
11:14:02|2.1032
11:14:02|2.1048
11:14:04|2.1014
11:14:05|2.1043
11:14:05|2.1031
11:14:07|2.1032
11:14:08|2.1017
11:14:09|2.1023
11:14:10|2.1043
11:14:11|2.1035
11:14:12|2.1059
11:14:13|2.1057
11:14:13|2.1094
11:14:15|2.1072
11:14:16|2.1072
11:14:17|2.1066
11:14:18|2.107
11:14:19|2.11
11:14:20|2.1181
11:14:22|2.1176
11:14:22|2.1136
11:14:24|2.1187
11:14:24|2.1232
11:14:25|2.1191
11:14:27|2.11
11:14:27|2.115
11:14:28|2.1083
11:14:29|2.1101
11:14:30|2.1108
11:14:31|2.1094
11:14:32|2.1109
11:14:33|2.1119
11:14:34|2.1119
11:14:35|2.1132
11:14:36|2.1148
11:14:37|2.1184
11:14:39|2.1184
11:14:39|2.1153
11:14:41|2.1155
11:14:41|2.1154
11:14:43|2.1175
11:14:43|2.1156
11:14:44|2.1161
11:14:46|2.1177
11:14:46|2.116
11:14:47|2.1157
11:14:48|2.1174
11:14:49|2.1155
11:14:50|2.1132
11:14:51|2.1131
11:14:52|2.117
11:14:53|2.1143
11:14:55|2.1155
11:14:55|2.1153
11:14:57|2.1157
11:14:57|2.1144
11:14:59|2.1145
11:14:59|2.1143
11:15:01|2.1157
11:15:03|2.1145
11:15:05|2.1118
11:15:05|2.1103
11:15:07|2.1104
11:15:07|2.1104
11:15:09|2.1061
11:15:09|2.1061
11:15:10|2.1073
11:15:11|2.1065
11:15:12|2.1068
11:15:13|2.1056
11:15:15|2.104
11:15:16|2.1064
11:15:17|2.1035
11:15:18|2.1022
11:15:19|2.1
11:15:20|2.1012
11:15:21|2.1012
11:15:22|2.101
11:15:23|2.1
11:15:24|2.1001
11:15:25|2.1
11:15:26|2.0902
11:15:27|2.0936
11:15:28|2.0989
11:15:29|2.0967
11:15:30|2.098
11:15:31|2.0982
11:15:32|2.0969
11:15:33|2.0966
11:15:34|2.0966
11:15:36|2.0959
11:15:37|2.0993
11:15:38|2.0976
11:15:39|2.0971
11:15:40|2.0959
11:15:41|2.095
11:15:42|2.095
11:15:43|2.0935
11:15:44|2.0935
11:15:45|2.0914
11:15:45|2.0905
11:15:47|2.0922
11:15:47|2.091
11:15:49|2.092
11:15:50|2.0902
11:15:51|2.09
11:15:52|2.0887
11:15:53|2.0849
11:15:54|2.0817
11:15:55|2.0818
11:15:56|2.081
11:15:57|2.0883
11:15:58|2.0817
11:16:00|2.0818
11:16:01|2.08
11:16:02|2.0788
11:16:04|2.0788
11:16:04|2.0773
11:16:05|2.078
11:16:07|2.0736
11:16:08|2.0787
11:16:08|2.0768
11:16:10|2.079
11:16:11|2.074
11:16:13|2.0731
11:16:13|2.0701
11:16:14|2.0696
11:16:16|2.0731
11:16:17|2.0728
11:16:18|2.07
11:16:19|2.0673
11:16:20|2.0606
11:16:20|2.0598
11:16:21|2.0598
11:16:23|2.06
11:16:24|2.0595
11:16:24|2.0584
11:16:26|2.0627
11:16:26|2.0575
11:16:28|2.0575
11:16:28|2.0573
11:16:29|2.0611
11:16:30|2.0575
11:16:32|2.0552
11:16:32|2.0627
11:16:33|2.0602
11:16:34|2.0616
11:16:36|2.0636
11:16:37|2.0674
11:16:37|2.0669
11:16:38|2.0618
11:16:39|2.0602
11:16:40|2.0688
11:16:42|2.0734
11:16:43|2.0742
11:16:43|2.0739
11:16:44|2.0713
11:16:45|2.0805
11:16:46|2.0814
11:16:47|2.0796
11:16:48|2.0807
11:16:50|2.0836
11:16:50|2.0687
11:16:51|2.0634
11:16:52|2.0622
11:16:54|2.0636
11:16:54|2.0693
11:16:55|2.0705
11:16:56|2.0771
11:16:57|2.0681
11:16:58|2.0694
11:16:59|2.0694
11:17:00|2.083
11:17:03|2.0744
11:17:04|2.0677
11:17:05|2.0699
11:17:07|2.0699
11:17:07|2.0643
11:17:08|2.0706
11:17:10|2.0729
11:17:10|2.0756
11:17:12|2.0763
11:17:13|2.0796
11:17:13|2.0796
11:17:14|2.0836
11:17:15|2.0872
11:17:17|2.0891
11:17:18|2.0914
11:17:18|2.0957
11:17:20|2.0988
11:17:21|2.0937
11:17:21|2.0987
11:17:22|2.0974
11:17:23|2.099
11:17:24|2.0989
11:17:25|2.1039
11:17:26|2.1073
11:17:28|2.1083
11:17:28|2.1061
11:17:30|2.106
11:17:30|2.1056
11:17:31|2.1069
11:17:32|2.1045
11:17:34|2.1009
11:17:34|2.0991
11:17:35|2.1001
11:17:36|2.1014
11:17:38|2.0998
11:17:38|2.1018
11:17:40|2.1011
11:17:40|2.1024
11:17:42|2.1083
11:17:42|2.1077
11:17:43|2.107
11:17:44|2.1037
11:17:45|2.109
11:17:46|2.109
11:17:48|2.1083
11:17:48|2.1071
11:17:49|2.1074
11:17:50|2.103
11:17:51|2.1025
11:17:53|2.103
11:17:53|2.1024
11:17:54|2.11
11:17:55|2.0957
11:17:56|2.0974
11:17:57|2.0981
11:17:58|2.0974
11:17:59|2.0941
11:18:01|2.0927
11:18:03|2.0901
11:18:05|2.0887
11:18:05|2.083
11:18:06|2.0936
11:18:07|2.0899
11:18:08|2.0931
11:18:09|2.0916
11:18:10|2.0911
11:18:11|2.0956
11:18:13|2.0937
11:18:14|2.0917
11:18:15|2.0916
11:18:16|2.097
11:18:17|2.097
11:18:19|2.0967
11:18:19|2.1004
11:18:21|2.1025
11:18:22|2.1048
11:18:23|2.1048
11:18:24|2.1042
11:18:26|2.1017
11:18:27|2.1004
11:18:27|2.1057
11:18:28|2.1011
11:18:29|2.1003
11:18:30|2.0982
11:18:31|2.0937
11:18:33|2.0915
11:18:33|2.094
11:18:34|2.094
11:18:35|2.0998
11:18:36|2.0991
11:18:38|2.0998
11:18:38|2.1003
11:18:40|2.1064
11:18:40|2.1076
11:18:42|2.1096
11:18:42|2.1145
11:18:43|2.12
11:18:44|2.1249
11:18:45|2.1302
11:18:47|2.1329
11:18:47|2.1324
11:18:48|2.1319
11:18:49|2.1368
11:18:50|2.1309
11:18:52|2.131
11:18:52|2.132
11:18:54|2.1315
11:18:54|2.1235
11:18:55|2.1205
11:18:57|2.1099
11:18:57|2.1117
11:18:59|2.1143
11:18:59|2.1141
11:19:00|2.1074
11:19:01|2.1105
11:19:03|2.1145
11:19:05|2.1123
11:19:07|2.1063
11:19:07|2.1083
11:19:09|2.1083
11:19:09|2.1042
11:19:10|2.1039
11:19:11|2.1116
11:19:12|2.1102
11:19:14|2.1071
11:19:15|2.1062
11:19:16|2.1146
11:19:16|2.1185
11:19:18|2.1156
11:19:18|2.1143
11:19:19|2.1197
11:19:20|2.1173
11:19:22|2.1197
11:19:22|2.1271
11:19:23|2.13
11:19:24|2.1296
11:19:25|2.1314
11:19:26|2.1334
11:19:27|2.1313
11:19:29|2.1272
11:19:30|2.1271
11:19:30|2.1211
11:19:31|2.1172
11:19:33|2.1107
11:19:33|2.1087
11:19:34|2.1114
11:19:35|2.1081
11:19:36|2.1144
11:19:37|2.1185
11:19:38|2.1196
11:19:39|2.1197
11:19:40|2.1197
11:19:42|2.1208
11:19:42|2.1127
11:19:43|2.1167
11:19:45|2.1234
11:19:46|2.121
11:19:46|2.1199
11:19:48|2.117
11:19:48|2.1179
11:19:50|2.1178
11:19:50|2.121
11:19:51|2.125
11:19:52|2.1244
11:19:53|2.1215
11:19:54|2.1152
11:19:55|2.121
11:19:56|2.1209
11:19:57|2.121
11:19:58|2.1215
11:19:59|2.1158
11:20:01|2.1145
11:20:01|2.1132
11:20:03|2.1173
11:20:04|2.1145
11:20:05|2.1097
11:20:06|2.1079
11:20:07|2.1078
11:20:08|2.1016
11:20:09|2.0995
11:20:10|2.0973
11:20:11|2.0926
11:20:12|2.0873
11:20:13|2.0817
11:20:14|2.078
11:20:15|2.0722
11:20:16|2.07
11:20:17|2.0736
11:20:18|2.0808
11:20:19|2.079
11:20:20|2.0795
11:20:21|2.0925
11:20:22|2.0891
11:20:23|2.0919
11:20:24|2.0935
11:20:25|2.0935
11:20:26|2.0959
11:20:27|2.0959
11:20:28|2.0999
11:20:29|2.0968
11:20:30|2.0956
11:20:31|2.0937
11:20:32|2.0926
11:20:33|2.0946
11:20:34|2.0941
11:20:35|2.0894
11:20:36|2.1039
11:20:37|2.0978
11:20:38|2.0959
11:20:39|2.0973
11:20:40|2.0973
11:20:41|2.0915
11:20:42|2.0892
11:20:43|2.092
11:20:44|2.0892
11:20:45|2.0809
11:20:46|2.0791
11:20:47|2.0795
11:20:48|2.0777
11:20:49|2.0763
11:20:50|2.0856
11:20:51|2.0906
11:20:52|2.094
11:20:53|2.0928
11:20:54|2.0931
11:20:55|2.091
11:20:56|2.0862
11:20:57|2.0867
11:20:58|2.0862
11:20:59|2.0862
11:21:00|2.0921
11:21:01|2.0865
11:21:02|2.0865
11:21:03|2.0912
11:21:05|2.0928
11:21:05|2.0934
11:21:07|2.0883
11:21:08|2.092
11:21:10|2.0904
11:21:10|2.0836
11:21:11|2.0836
11:21:12|2.0823
11:21:13|2.0836
11:21:15|2.0836
11:21:16|2.0826
11:21:17|2.0826
11:21:17|2.0821
11:21:19|2.0832
11:21:20|2.0859
11:21:21|2.0856
11:21:22|2.0936
11:21:23|2.0922
11:21:24|2.0929
11:21:25|2.0914
11:21:26|2.0933
11:21:27|2.0893
11:21:28|2.0905
11:21:29|2.0858
11:21:30|2.0893
11:21:31|2.0866
11:21:32|2.0841
11:21:33|2.0847
11:21:33|2.087
11:21:35|2.0831
11:21:36|2.0831
11:21:37|2.0855
11:21:38|2.0831
11:21:39|2.0828
11:21:40|2.085
11:21:41|2.0868
11:21:42|2.0891
11:21:42|2.092
11:21:44|2.0879
11:21:44|2.0924
11:21:46|2.0891
11:21:46|2.0869
11:21:47|2.0859
11:21:49|2.0907
11:21:50|2.0873
11:21:50|2.0861
11:21:51|2.0858
11:21:53|2.08
11:21:54|2.0818
11:21:55|2.077
11:21:56|2.0751
11:21:56|2.07
11:21:57|2.0724
11:21:59|2.0659
11:21:59|2.0711
11:22:01|2.069
11:22:02|2.0654
11:22:03|2.0643
11:22:04|2.0673
11:22:06|2.069
11:22:07|2.06
11:22:08|2.066
11:22:09|2.0636
11:22:10|2.0623
11:22:11|2.0643
11:22:12|2.0664
11:22:13|2.066
11:22:14|2.0653
11:22:15|2.0656
11:22:16|2.066
11:22:17|2.0603
11:22:18|2.0648
11:22:19|2.063
11:22:20|2.063
11:22:21|2.06
11:22:22|2.0659
11:22:23|2.0666
11:22:24|2.0666
11:22:25|2.0645
11:22:26|2.0659
11:22:27|2.067
11:22:28|2.0714
11:22:29|2.0713
11:22:31|2.0707
11:22:31|2.0685
11:22:32|2.0709
11:22:33|2.0721
11:22:34|2.0727
11:22:35|2.0697
11:22:36|2.0657
11:22:37|2.0757
11:22:38|2.074
11:22:39|2.072
11:22:40|2.0677
11:22:41|2.0762
11:22:42|2.0741
11:22:43|2.0741
11:22:44|2.0741
11:22:45|2.077
11:22:46|2.0741
11:22:47|2.0741
11:22:48|2.0748
11:22:49|2.0725
11:22:50|2.0729
11:22:51|2.0664
11:22:52|2.0687
11:22:53|2.0691
11:22:54|2.0701
11:22:55|2.073
11:22:56|2.0711
11:22:57|2.0701
11:22:58|2.0708
11:22:59|2.0697
11:23:00|2.0696
11:23:01|2.0664
11:23:02|2.0688
11:23:03|2.0719
11:23:04|2.075
11:23:07|2.0787
11:23:08|2.0799
11:23:09|2.0808
11:23:10|2.0787
11:23:11|2.0792
11:23:13|2.0764
11:23:14|2.0819
11:23:15|2.0831
11:23:16|2.0796
11:23:17|2.0815
11:23:18|2.0917
11:23:19|2.0873
11:23:20|2.0821
11:23:21|2.0857
11:23:22|2.0965
11:23:23|2.0959
11:23:24|2.0959
11:23:25|2.0935
11:23:26|2.0928
11:23:27|2.0945
11:23:28|2.0912
11:23:29|2.0936
11:23:30|2.0972
11:23:31|2.0973
11:23:32|2.0938
11:23:33|2.0938
11:23:34|2.0955
11:23:35|2.0986
11:23:36|2.0973
11:23:37|2.0998
11:23:38|2.1027
11:23:39|2.1021
11:23:40|2.1009
11:23:41|2.1055
11:23:42|2.115
11:23:43|2.116
11:23:45|2.1167
11:23:46|2.1198
11:23:47|2.1246
11:23:48|2.1251
11:23:48|2.135
11:23:50|2.1394
11:23:51|2.1426
11:23:52|2.1462
11:23:53|2.1494
11:23:54|2.1544
11:23:54|2.1585
11:23:56|2.1575
11:23:56|2.1621
11:23:57|2.157
11:23:58|2.1513
11:24:00|2.1407
11:24:01|2.1301
11:24:02|2.125
11:24:03|2.1253
11:24:04|2.1332
11:24:05|2.1347
11:24:06|2.1354
11:24:07|2.1346
11:24:08|2.1334
11:24:10|2.1292
11:24:10|2.1396
11:24:11|2.1424
11:24:13|2.1432
11:24:14|2.1334
11:24:15|2.1406
11:24:15|2.1413
11:24:17|2.1447
11:24:18|2.1477
11:24:18|2.1521
11:24:19|2.1576
11:24:20|2.1473
11:24:21|2.1433
11:24:22|2.1448
11:24:24|2.1502
11:24:25|2.1537
11:24:26|2.1534
11:24:26|2.153
11:24:28|2.1518
11:24:28|2.1517
11:24:30|2.1538
11:24:31|2.1547
11:24:32|2.1554
11:24:33|2.1609
11:24:34|2.1696
11:24:35|2.17
11:24:36|2.1726
11:24:36|2.1754
11:24:38|2.1741
11:24:39|2.175
11:24:40|2.1772
11:24:41|2.18
11:24:42|2.1811
11:24:43|2.1802
11:24:44|2.1745
11:24:45|2.1766
11:24:46|2.166
11:24:47|2.1761
11:24:47|2.1791
11:24:49|2.1751
11:24:50|2.1703
11:24:51|2.1745
11:24:52|2.1788
11:24:53|2.1779
11:24:54|2.1801
11:24:55|2.179
11:24:56|2.1731
11:24:57|2.1726
11:24:58|2.1756
11:24:59|2.1803
11:25:00|2.1809
11:25:01|2.1851
11:25:02|2.1821
11:25:03|2.1809
11:25:04|2.1863
11:25:05|2.1888
11:25:06|2.19
11:25:07|2.192
11:25:09|2.2065
11:25:10|2.2185
11:25:11|2.222
11:25:13|2.2218
11:25:14|2.2251
11:25:15|2.2293
11:25:15|2.2308
11:25:18|2.2293
11:25:18|2.2274
11:25:20|2.2298
11:25:21|2.2296
11:25:21|2.2168
11:25:24|2.2253
11:25:25|2.2167
11:25:26|2.2117
11:25:27|2.2102
11:25:28|2.2102
11:25:28|2.212
11:25:29|2.2203
11:25:30|2.2294
11:25:31|2.2279
11:25:32|2.2299
11:25:33|2.2297
11:25:35|2.2287
11:25:36|2.2297
11:25:36|2.2245
11:25:38|2.2238
11:25:39|2.2275
11:25:39|2.2216
11:25:41|2.2317
11:25:41|2.2289
11:25:42|2.2324
11:25:43|2.2368
11:25:45|2.2399
11:25:45|2.2351
11:25:46|2.238
11:25:47|2.2393
11:25:48|2.2471
11:25:49|2.2486
11:25:51|2.2578
11:25:51|2.2534
11:25:52|2.2515
11:25:53|2.2501
11:25:54|2.2541
11:25:55|2.2537
11:25:56|2.2553
11:25:57|2.254
11:25:58|2.2527
11:25:59|2.2571
11:26:00|2.2677
11:26:01|2.2545
11:26:02|2.2675
11:26:04|2.2432
11:26:04|2.2401
11:26:05|2.2371
11:26:07|2.2351
11:26:08|2.2374
11:26:09|2.2336
11:26:11|2.2354
11:26:12|2.2347
11:26:12|2.2281
11:26:14|2.2312
11:26:15|2.2268
11:26:16|2.2296
11:26:17|2.2224
11:26:18|2.2293
11:26:19|2.2138
11:26:20|2.2149
11:26:21|2.219
11:26:22|2.2137
11:26:23|2.2199
11:26:24|2.2143
11:26:25|2.2326
11:26:26|2.2346
11:26:27|2.2367
11:26:28|2.2305
11:26:29|2.2254
11:26:30|2.2365
11:26:31|2.2301
11:26:32|2.2309
11:26:33|2.2272
11:26:34|2.2254
11:26:35|2.2304
11:26:36|2.2322
11:26:37|2.2314
11:26:38|2.2257
11:26:39|2.2315
11:26:40|2.2319
11:26:41|2.2324
11:26:42|2.234
11:26:43|2.2383
11:26:44|2.2426
11:26:45|2.2562
11:26:46|2.2598
11:26:47|2.2654
11:26:48|2.2664
11:26:49|2.2685
11:26:50|2.2665
11:26:51|2.2719
11:26:52|2.2732
11:26:53|2.2738
11:26:54|2.2768
11:26:55|2.2736
11:26:56|2.2781
11:26:57|2.2755
11:26:58|2.2729
11:26:59|2.2784
11:27:00|2.2758
11:27:01|2.2717
11:27:02|2.2722
11:27:03|2.2692
11:27:04|2.2682
11:27:05|2.2703
11:27:06|2.2667
11:27:07|2.2769
11:27:08|2.2797
11:27:10|2.2718
11:27:10|2.2626
11:27:13|2.2613
11:27:14|2.2597
11:27:15|2.2611
11:27:16|2.2531
11:27:17|2.2611
11:27:18|2.2569
11:27:19|2.262
11:27:20|2.2699
11:27:21|2.2709
11:27:22|2.25
11:27:23|2.274
11:27:24|2.2626
11:27:25|2.2653
11:27:26|2.2628
11:27:27|2.2661
11:27:28|2.2569
11:27:29|2.2554
11:27:30|2.2654
11:27:31|2.2646
11:27:32|2.2587
11:27:33|2.2418
11:27:34|2.2531
11:27:36|2.2437
11:27:36|2.2497
11:27:37|2.2434
11:27:38|2.2394
11:27:39|2.2437
11:27:40|2.2381
11:27:41|2.2314
11:27:42|2.2223
11:27:43|2.2121
11:27:44|2.2
11:27:45|2.1875
11:27:46|2.176
11:27:47|2.1786
11:27:48|2.1815
11:27:49|2.1829
11:27:50|2.1837
11:27:51|2.187
11:27:52|2.1946
11:27:53|2.2021
11:27:54|2.1983
11:27:55|2.207
11:27:56|2.2095
11:27:57|2.2035
11:27:58|2.2028
11:27:59|2.2048
11:28:00|2.2029
11:28:01|2.1988
11:28:02|2.1974
11:28:03|2.1928
11:28:04|2.1898
11:28:05|2.1867
11:28:06|2.1852
11:28:07|2.1833
11:28:08|2.1818
11:28:09|2.1836
11:28:11|2.1805
11:28:12|2.1831
11:28:13|2.19
11:28:14|2.1916
11:28:15|2.1937
11:28:16|2.1939
11:28:17|2.2022
11:28:19|2.2113
11:28:20|2.2067
11:28:20|2.2142
11:28:21|2.2119
11:28:22|2.2111
11:28:23|2.2131
11:28:25|2.219
11:28:26|2.214
11:28:27|2.2311
11:28:28|2.2342
11:28:29|2.2295
11:28:30|2.2342
11:28:31|2.2183
11:28:32|2.2194
11:28:33|2.2171
11:28:34|2.2212
11:28:35|2.2164
11:28:36|2.2105
11:28:37|2.2183
11:28:38|2.2226
11:28:39|2.2159
11:28:40|2.2181
11:28:41|2.215
11:28:42|2.2121
11:28:43|2.2147
11:28:44|2.2159
11:28:45|2.2109
11:28:46|2.2152
11:28:47|2.2212
11:28:48|2.2226
11:28:50|2.2261
11:28:51|2.2263
11:28:52|2.2272
11:28:53|2.2323
11:28:53|2.2295
11:28:55|2.2338
11:28:56|2.2299
11:28:57|2.23
11:28:58|2.2312
11:28:59|2.2321
11:29:00|2.2296
11:29:01|2.2342
11:29:02|2.2277
11:29:03|2.2268
11:29:04|2.2308
11:29:05|2.23
11:29:06|2.2323
11:29:07|2.2352
11:29:08|2.2371
11:29:09|2.2341
11:29:10|2.2388
11:29:11|2.2357
11:29:13|2.237
11:29:14|2.2364
11:29:15|2.2335
11:29:16|2.2295
11:29:18|2.2244
11:29:18|2.2247
11:29:20|2.2201
11:29:21|2.2032
11:29:22|2.2051
11:29:23|2.2028
11:29:24|2.2028
11:29:25|2.2076
11:29:27|2.2162
11:29:28|2.2155
11:29:29|2.2234
11:29:30|2.2231
11:29:30|2.2283
11:29:31|2.2353
11:29:33|2.2351
11:29:33|2.2327
11:29:34|2.2294
11:29:36|2.2258
11:29:37|2.2323
11:29:38|2.2323
11:29:38|2.2253
11:29:40|2.2214
11:29:41|2.2368
11:29:42|2.2355
11:29:43|2.2251
11:29:44|2.2329
11:29:44|2.224
11:29:45|2.2289
11:29:47|2.2293
11:29:47|2.2293
11:29:49|2.2246
11:29:50|2.2387
11:29:51|2.2354
11:29:52|2.2356
11:29:52|2.2316
11:29:54|2.2245
11:29:55|2.2201
11:29:56|2.2155
11:29:57|2.2237
11:29:58|2.2233
11:29:58|2.2292
11:30:01|2.233
11:30:01|2.2321
11:30:03|2.2355
11:30:03|2.2413
11:30:04|2.2384
11:30:05|2.2355
11:30:06|2.2388
11:30:07|2.2351
11:30:08|2.2427
11:30:09|2.2578
11:30:10|2.2655
11:30:11|2.2673
11:30:12|2.2656
11:30:14|2.2611
11:30:16|2.2698
11:30:16|2.2638
11:30:18|2.2588
11:30:19|2.2562
11:30:20|2.2529
11:30:21|2.2542
11:30:21|2.2597
11:30:24|2.2659
11:30:25|2.264
11:30:26|2.26
11:30:26|2.2639
11:30:27|2.2588
11:30:29|2.2578
11:30:29|2.265
11:30:30|2.2623
11:30:32|2.2603
11:30:32|2.2633
11:30:33|2.2623
11:30:35|2.2598
11:30:36|2.26
11:30:36|2.26
11:30:38|2.2532
11:30:38|2.258
11:30:39|2.2478
11:30:40|2.2546
11:30:41|2.2502
11:30:42|2.2518
11:30:43|2.2543
11:30:45|2.2527
11:30:45|2.2519
11:30:46|2.2501
11:30:48|2.2491
11:30:48|2.2481
11:30:50|2.2483
11:30:51|2.2457
11:30:52|2.2478
11:30:52|2.2491
11:30:53|2.2502
11:30:54|2.2528
11:30:55|2.255
11:30:56|2.2596
11:30:57|2.2556
11:30:58|2.265
11:30:59|2.265
11:31:01|2.2661
11:31:02|2.2666
11:31:02|2.26
11:31:03|2.2651
11:31:04|2.2605
11:31:06|2.2597
11:31:06|2.2601
11:31:08|2.2699
11:31:09|2.27
11:31:10|2.2325
11:31:11|2.2258
11:31:11|2.2216
11:31:12|2.2292
11:31:15|2.2323
11:31:15|2.2264
11:31:16|2.2062
11:31:17|2.1863
11:31:19|2.1692
11:31:20|2.1654
11:31:22|2.1654
11:31:22|2.1686
11:31:23|2.1736
11:31:25|2.1879
11:31:25|2.1912
11:31:26|2.1978
11:31:27|2.1829
11:31:28|2.2031
11:31:29|2.1979
11:31:30|2.2005
11:31:32|2.212
11:31:33|2.1975
11:31:34|2.2028
11:31:35|2.1789
11:31:35|2.1721
11:31:37|2.1723
11:31:38|2.1717
11:31:39|2.171
11:31:40|2.1686
11:31:41|2.1715
11:31:42|2.176
11:31:43|2.1731
11:31:44|2.1686
11:31:45|2.1639
11:31:45|2.1631
11:31:47|2.1586
11:31:48|2.164
11:31:49|2.1606
11:31:50|2.1658
11:31:51|2.1747
11:31:52|2.1617
11:31:52|2.1606
11:31:54|2.1693
11:31:54|2.1792
11:31:55|2.1799
11:31:57|2.1526
11:31:58|2.1587
11:31:59|2.1536
11:32:00|2.1532
11:32:01|2.1549
11:32:01|2.1517
11:32:03|2.1472
11:32:04|2.1348
11:32:05|2.1318
11:32:06|2.1302
11:32:06|2.1335
11:32:08|2.1155
11:32:09|2.1204
11:32:10|2.1163
11:32:11|2.1178
11:32:13|2.1299
11:32:14|2.1214
11:32:14|2.1013
11:32:17|2.0917
11:32:18|2.0872
11:32:18|2.0945
11:32:20|2.0899
11:32:21|2.1059
11:32:22|2.0969
11:32:24|2.1068
11:32:25|2.1092
11:32:25|2.1083
11:32:26|2.1111
11:32:27|2.1123
11:32:28|2.1057
11:32:29|2.1059
11:32:31|2.1035
11:32:32|2.0917
11:32:33|2.0901
11:32:33|2.0842
11:32:36|2.0897
11:32:36|2.0916
11:32:37|2.0876
11:32:38|2.0888
11:32:39|2.0783
11:32:40|2.0757
11:32:41|2.0701
11:32:42|2.072
11:32:43|2.084
11:32:44|2.056
11:32:45|2.05
11:32:46|2.0536
11:32:47|2.0481
11:32:48|2.071
11:32:49|2.0676
11:32:50|2.0659
11:32:51|2.0698
11:32:52|2.0693
11:32:53|2.0664
11:32:54|2.0718
11:32:55|2.0626
11:32:56|2.0682
11:32:57|2.066
11:32:58|2.0719
11:32:59|2.0815
11:33:00|2.0825
11:33:01|2.0788
11:33:02|2.0801
11:33:03|2.0836
11:33:04|2.0784
11:33:05|2.0779
11:33:06|2.0763
11:33:07|2.0807
11:33:08|2.0731
11:33:09|2.07
11:33:10|2.0722
11:33:11|2.07
11:33:12|2.068
11:33:14|2.0684
11:33:14|2.068
11:33:16|2.0638
11:33:18|2.056
11:33:19|2.0544
11:33:20|2.0556
11:33:21|2.0542
11:33:22|2.0527
11:33:23|2.0479
11:33:25|2.0602
11:33:25|2.0626
11:33:26|2.0629
11:33:27|2.0649
11:33:28|2.0606
11:33:29|2.0663
11:33:30|2.0724
11:33:31|2.0729
11:33:33|2.069
11:33:33|2.0712
11:33:34|2.0768
11:33:35|2.0787
11:33:36|2.0815
11:33:37|2.0815
11:33:39|2.0811
11:33:39|2.0796
11:33:40|2.0736
11:33:41|2.0623
11:33:42|2.0675
11:33:43|2.0682
11:33:44|2.0679
11:33:45|2.0667
11:33:47|2.0674
11:33:48|2.0685
11:33:48|2.0554
11:33:50|2.0592
11:33:50|2.0654
11:33:51|2.0495
11:33:53|2.0366
11:33:53|2.0129
11:33:54|2.032
11:33:57|2.0301
11:33:57|2.0162
11:33:58|2.025
11:34:00|2.02
11:34:01|2.0251
11:34:01|2.027
11:34:02|2.0277
11:34:03|2.0396
11:34:04|2.043
11:34:05|2.043
11:34:06|2.0457
11:34:07|2.0457
11:34:08|2.047
11:34:09|2.0473
11:34:10|2.0467
11:34:12|2.0387
11:34:13|2.0409
11:34:13|2.0442
11:34:14|2.0457
11:34:15|2.0398
11:34:17|2.0401
11:34:19|2.0431
11:34:20|2.0444
11:34:21|2.0452
11:34:22|2.0564
11:34:22|2.0614
11:34:25|2.065
11:34:26|2.0591
11:34:27|2.0591
11:34:28|2.0575
11:34:29|2.0604
11:34:30|2.06
11:34:31|2.0492
11:34:32|2.0495
11:34:33|2.048
11:34:34|2.0492
11:34:36|2.0494
11:34:36|2.0352
11:34:37|2.0376
11:34:38|2.0336
11:34:39|2.0433
11:34:40|2.0376
11:34:42|2.0376
11:34:43|2.0376
11:34:44|2.0375
11:34:44|2.0375
11:34:46|2.0324
11:34:47|2.0254
11:34:48|2.0202
11:34:48|2.0082
11:34:50|2.0086
11:34:51|2.0093
11:34:51|2.0095
11:34:53|2.0062
11:34:54|2.0099
11:34:54|2.0167
11:34:56|2.0199
11:34:56|2.0216
11:34:58|2.0234
11:34:58|2.0226
11:35:00|2.0221
11:35:01|2.0248
11:35:02|2.0218
11:35:04|2.0376
11:35:05|2.04
11:35:05|2.0426
11:35:07|2.0486
11:35:08|2.0513
11:35:08|2.0358
11:35:09|2.0357
11:35:10|2.036
11:35:12|2.0283
11:35:12|2.031
11:35:13|2.0259
11:35:14|2.0301
11:35:16|2.0306
11:35:16|2.0273
11:35:17|2.0329
11:35:19|2.0232
11:35:21|2.0286
11:35:22|2.025
11:35:24|2.0332
11:35:25|2.0329
11:35:26|2.0326
11:35:27|2.03
11:35:28|2.0244
11:35:28|2.0222
11:35:30|2.0168
11:35:31|2.0215
11:35:31|2.0168
11:35:33|2.0162
11:35:34|2.0184
11:35:35|2.0121
11:35:35|2.0179
11:35:36|2.0185
11:35:37|2.0275
11:35:39|2.0198
11:35:39|2.0237
11:35:41|2.0202
11:35:41|2.0206
11:35:43|2.0195
11:35:43|2.0209
11:35:44|2.0258
11:35:45|2.0216
11:35:46|2.0232
11:35:47|2.0265
11:35:49|2.0234
11:35:49|2.0268
11:35:50|2.0279
11:35:52|2.0289
11:35:52|2.0317
11:35:53|2.033
11:35:54|2.0287
11:35:55|2.0301
11:35:56|2.0317
11:35:57|2.0306
11:35:59|2.0245
11:36:00|2.0269
11:36:00|2.0209
11:36:01|2.0191
11:36:02|2.0226
11:36:04|2.0227
11:36:04|2.0201
11:36:05|2.0201
11:36:06|2.0275
11:36:08|2.0268
11:36:08|2.0225
11:36:09|2.0171
11:36:11|2.0106
11:36:11|2.0109
11:36:13|2.0122
11:36:13|2.0127
11:36:14|2.0123
11:36:15|2.0165
11:36:16|2.0206
11:36:17|2.0176
11:36:19|2.02
11:36:21|2.0267
11:36:22|2.0314
11:36:24|2.0369
11:36:25|2.0403
11:36:26|2.0385
11:36:27|2.0369
11:36:28|2.0358
11:36:29|2.0297
11:36:29|2.0328
11:36:30|2.0307
11:36:33|2.0277
11:36:34|2.0232
11:36:34|2.025
11:36:36|2.0284
11:36:36|2.0236
11:36:37|2.0197
11:36:38|2.02
11:36:39|2.0204
11:36:40|2.0196
11:36:41|2.0212
11:36:42|2.0204
11:36:43|2.0192
11:36:45|2.0188
11:36:45|2.0145
11:36:46|2.0166
11:36:47|2.0169
11:36:48|2.0122
11:36:49|2.0128
11:36:50|2.0106
11:36:51|2.0097
11:36:52|2.0006
11:36:54|2.0073
11:36:54|2.0001
11:36:55|1.9942
11:36:56|1.9911
11:36:57|1.9967
11:36:59|1.995
11:37:00|1.9901
11:37:00|1.9957
11:37:01|1.9911
11:37:02|1.9925
11:37:03|1.9952
11:37:05|1.9975
11:37:05|1.9921
11:37:06|1.9902
11:37:07|1.9953
11:37:08|2.0056
11:37:09|2.0028
11:37:10|2.0082
11:37:11|1.9811
11:37:13|1.9939
11:37:13|1.9874
11:37:14|1.995
11:37:15|1.9921
11:37:16|1.988
11:37:17|1.9901
11:37:18|1.9912
11:37:20|1.9874
11:37:22|1.9903
11:37:24|1.9922
11:37:25|1.989
11:37:26|1.9894
11:37:27|1.9961
11:37:29|2.0039
11:37:30|1.9996
11:37:31|1.9946
11:37:33|1.9946
11:37:34|1.9945
11:37:34|1.9934
11:37:36|1.9892
11:37:36|1.9971
11:37:37|1.989
11:37:38|1.9944
11:37:40|1.9921
11:37:40|1.9913
11:37:42|1.9898
11:37:43|1.9891
11:37:44|1.996
11:37:44|1.9962
11:37:45|2.0042
11:37:46|2.0088
11:37:47|2.0088
11:37:49|2.0112
11:37:49|2.0104
11:37:51|2.0149
11:37:52|2.0208
11:37:52|2.0052
11:37:53|2.0153
11:37:54|2.0072
11:37:55|2.0048
11:37:56|2.0035
11:37:58|2.0038
11:37:58|1.9973
11:37:59|2.0023
11:38:00|1.9891
11:38:02|1.9886
11:38:02|1.9811
11:38:03|1.9811
11:38:04|1.9753
11:38:05|1.9783
11:38:07|1.9764
11:38:07|1.9816
11:38:08|1.9811
11:38:10|1.9826
11:38:10|1.9835
11:38:11|1.9904
11:38:13|1.9901
11:38:13|1.9916
11:38:14|1.9858
11:38:16|1.9888
11:38:16|1.9894
11:38:17|1.9914
11:38:18|1.9976
11:38:19|1.9997
11:38:20|2.0072
11:38:22|2.0029
11:38:23|2.0033
11:38:25|2.0026
11:38:26|1.9936
11:38:28|1.9899
11:38:29|1.9932
11:38:29|1.9974
11:38:31|2.0035
11:38:31|1.998
11:38:33|1.9932
11:38:34|1.9965
11:38:35|1.989
11:38:36|1.9925
11:38:37|1.9938
11:38:38|1.9938
11:38:39|1.9974
11:38:40|1.9987
11:38:41|1.9964
11:38:42|1.9969
11:38:43|2.0052
11:38:44|2.0169
11:38:45|2.0149
11:38:46|2.02
11:38:47|2.0139
11:38:48|2.007
11:38:49|2.0172
11:38:50|2.0172
11:38:51|2.03
11:38:52|2.0172
11:38:53|2.0204
11:38:54|2.0173
11:38:55|2.0173
11:38:56|2.0262
11:38:57|2.0237
11:38:58|2.0397
11:38:59|2.0283
11:39:00|2.0329
11:39:01|2.0286
11:39:02|2.03
11:39:03|2.0333
11:39:04|2.03
11:39:05|2.0319
11:39:06|2.035
11:39:07|2.0302
11:39:08|2.0156
11:39:09|2.0265
11:39:10|2.026
11:39:11|2.0128
11:39:12|2.0152
11:39:13|2.009
11:39:14|2.0124
11:39:15|2.0107
11:39:16|2.0138
11:39:17|2.0128
11:39:18|2.0145
11:39:19|2.0115
11:39:20|2.0137
11:39:21|2.0207
11:39:23|2.0275
11:39:24|2.0161
11:39:25|2.0216
11:39:27|2.0216
11:39:28|2.0255
11:39:29|2.0237
11:39:30|2.0246
11:39:31|2.0249
11:39:32|2.0184
11:39:33|2.021
11:39:34|2.0108
11:39:35|2.0128
11:39:36|2.0112
11:39:37|2.005
11:39:38|2.0067
11:39:39|2.
11:39:41|2.0026
11:39:41|2.0076
11:39:43|2.004
11:39:43|2.0115
11:39:44|2.0095
11:39:47|2.0076
11:39:48|2.0083
11:39:48|2.0039
11:39:50|2.0082
11:39:51|2.0045
11:39:51|2.0002
11:39:53|1.9928
11:39:54|1.9974
11:39:54|2.007
11:39:56|2.006
11:39:56|2.0026
11:39:57|2.0015
11:39:59|2.0019
11:39:59|1.9999
11:40:01|2.0041
11:40:02|2.0028
11:40:03|1.9974
11:40:04|2.0019
11:40:05|2.0019
11:40:07|2.002
11:40:07|2.002
11:40:08|2.0038
11:40:09|2.0063
11:40:10|2.0005
11:40:11|2.0005
11:40:13|1.9989
11:40:14|1.9978
11:40:14|1.9936
11:40:16|1.9988
11:40:16|1.9999
11:40:18|2.0064
11:40:19|2.0064
11:40:19|2.0116
11:40:21|2.0169
11:40:21|2.0045
11:40:24|2.0133
11:40:26|2.0076
11:40:27|2.0048
11:40:28|2.0081
11:40:30|2.0109
11:40:30|2.0094
11:40:32|2.0079
11:40:32|2.0079
11:40:34|2.0075
11:40:35|2.0074
11:40:36|2.009
11:40:36|2.0086
11:40:38|2.0045
11:40:38|2.0075
11:40:39|1.9978
11:40:41|2.0017
11:40:42|2.0002
11:40:43|2.0003
11:40:44|2.0015
11:40:45|2.0074
11:40:46|2.0029
11:40:47|2.0039
11:40:48|2.0088
11:40:49|2.004
11:40:50|2.0087
11:40:51|2.0085
11:40:52|2.0086
11:40:53|2.0086
11:40:54|2.004
11:40:55|2.0084
11:40:56|2.0109
11:40:57|2.0088
11:40:58|2.0169
11:40:59|2.0158
11:41:00|2.0144
11:41:01|2.0167
11:41:02|2.014
11:41:04|2.02
11:41:05|2.02
11:41:05|2.025
11:41:06|2.02
11:41:07|2.02
11:41:09|2.0148
11:41:10|2.0148
11:41:11|2.0129
11:41:11|2.0134
11:41:12|2.0112
11:41:13|2.0111
11:41:15|2.0149
11:41:16|2.0198
11:41:17|2.02
11:41:17|2.0239
11:41:18|2.0205
11:41:20|2.0225
11:41:21|2.0281
11:41:22|2.0252
11:41:22|2.0201
11:41:25|2.0215
11:41:27|2.0231
11:41:28|2.0272
11:41:28|2.0301
11:41:30|2.0353
11:41:31|2.0361
11:41:32|2.042
11:41:33|2.0359
11:41:34|2.0429
11:41:35|2.0375
11:41:36|2.0376
11:41:37|2.0459
11:41:38|2.0491
11:41:39|2.0506
11:41:40|2.0501
11:41:41|2.0447
11:41:42|2.051
11:41:43|2.05
11:41:44|2.0526
11:41:45|2.0559
11:41:46|2.0588
11:41:47|2.0572
11:41:48|2.0606
11:41:49|2.0571
11:41:50|2.0487
11:41:51|2.0439
11:41:52|2.0374
11:41:53|2.0345
11:41:54|2.0512
11:41:55|2.0422
11:41:56|2.05
11:41:57|2.0514
11:41:58|2.0559
11:41:59|2.0529
11:42:00|2.0535
11:42:01|2.0528
11:42:02|2.0518
11:42:03|2.0506
11:42:04|2.0484
11:42:05|2.0527
11:42:06|2.0523
11:42:07|2.0529
11:42:08|2.0492
11:42:09|2.0518
11:42:10|2.0512
11:42:11|2.0484
11:42:12|2.0489
11:42:13|2.0466
11:42:14|2.04
11:42:15|2.0428
11:42:16|2.0359
11:42:17|2.0307
11:42:18|2.0212
11:42:19|2.0166
11:42:20|2.0288
11:42:21|2.0239
11:42:22|2.0283
11:42:23|2.023
11:42:24|2.024
11:42:26|2.0187
11:42:28|2.0152
11:42:29|2.0148
11:42:30|2.0081
11:42:32|2.0191
11:42:32|2.0232
11:42:33|2.0279
11:42:34|2.0269
11:42:36|2.0253
11:42:37|2.0253
11:42:38|2.0279
11:42:39|2.028
11:42:40|2.028
11:42:41|2.0391
11:42:42|2.0295
11:42:42|2.039
11:42:44|2.0343
11:42:45|2.0294
11:42:46|2.0317
11:42:48|2.0286
11:42:48|2.0176
11:42:49|2.019
11:42:50|2.0206
11:42:51|2.0225
11:42:53|2.0208
11:42:53|2.0176
11:42:55|2.0204
11:42:55|2.0207
11:42:57|2.0252
11:42:57|2.0225
11:42:58|2.021
11:43:01|2.0246
11:43:01|2.0244
11:43:02|2.0244
11:43:03|2.0225
11:43:04|2.0225
11:43:05|2.0218
11:43:07|2.0148
11:43:07|2.0182
11:43:08|2.0186
11:43:09|2.02
11:43:11|2.0218
11:43:11|2.0248
11:43:12|2.0193
11:43:13|2.02
11:43:14|2.0212
11:43:15|2.018
11:43:16|2.0215
11:43:17|2.02
11:43:18|2.0247
11:43:19|2.0251
11:43:20|2.0318
11:43:21|2.0261
11:43:22|2.0264
11:43:23|2.023
11:43:24|2.0258
11:43:26|2.0264
11:43:28|2.0322
11:43:28|2.0266
11:43:30|2.03
11:43:31|2.03
11:43:32|2.0224
11:43:34|2.0266
11:43:34|2.0283
11:43:37|2.0258
11:43:37|2.026
11:43:39|2.0261
11:43:40|2.0241
11:43:41|2.0255
11:43:42|2.0255
11:43:43|2.0254
11:43:44|2.0247
11:43:45|2.0247
11:43:46|2.024
11:43:46|2.0233
11:43:48|2.0121
11:43:49|2.0216
11:43:49|2.0215
11:43:50|2.0215
11:43:52|2.021
11:43:52|2.021
11:43:54|2.0207
11:43:54|2.0207
11:43:55|2.0177
11:43:56|2.0199
11:43:57|2.0175
11:43:59|2.0175
11:44:00|2.0185
11:44:00|2.0183
11:44:01|2.0157
11:44:02|2.0134
11:44:04|2.0139
11:44:04|2.0136
11:44:05|2.0137
11:44:07|2.0139
11:44:07|2.0186
11:44:08|2.0135
11:44:09|2.0135
11:44:11|2.01
11:44:11|2.0139
11:44:12|2.0165
11:44:13|2.0166
11:44:15|2.0161
11:44:15|2.0183
11:44:16|2.0183
11:44:18|2.0188
11:44:18|2.0188
11:44:20|2.024
11:44:20|2.0323
11:44:21|2.0276
11:44:22|2.024
11:44:24|2.0211
11:44:24|2.0239
11:44:26|2.0233
11:44:27|2.0224
11:44:28|2.0208
11:44:29|2.0175
11:44:31|2.0175
11:44:31|2.0224
11:44:33|2.022
11:44:34|2.0278
11:44:35|2.0267
11:44:36|2.0288
11:44:37|2.0248
11:44:39|2.0217
11:44:39|2.0265
11:44:40|2.0245
11:44:42|2.0233
11:44:42|2.0235
11:44:43|2.0259
11:44:45|2.0238
11:44:45|2.0242
11:44:47|2.0248
11:44:47|2.0254
11:44:48|2.0259
11:44:49|2.0243
11:44:50|2.027
11:44:51|2.0254
11:44:52|2.0261
11:44:53|2.0253
11:44:54|2.0253
11:44:55|2.0253
11:44:56|2.0269
11:44:57|2.0263
11:44:58|2.0261
11:44:59|2.0216
11:45:00|2.02
11:45:01|2.0228
11:45:02|2.0253
11:45:03|2.0249
11:45:04|2.0253
11:45:05|2.0266
11:45:06|2.0248
11:45:07|2.0245
11:45:08|2.0269
11:45:09|2.027
11:45:10|2.0282
11:45:11|2.0319
11:45:12|2.026
11:45:14|2.0282
11:45:14|2.0268
11:45:15|2.0285
11:45:16|2.0305
11:45:17|2.0323
11:45:18|2.0374
11:45:19|2.0477
11:45:20|2.0423
11:45:21|2.0397
11:45:22|2.0455
11:45:23|2.0404
11:45:25|2.0405
11:45:25|2.0408
11:45:27|2.0388
11:45:28|2.0344
11:45:30|2.041
11:45:30|2.0357
11:45:32|2.0386
11:45:32|2.0415
11:45:33|2.0423
11:45:34|2.0386
11:45:35|2.0383
11:45:37|2.0415
11:45:38|2.0476
11:45:39|2.0496
11:45:40|2.0518
11:45:41|2.0536
11:45:42|2.06
11:45:43|2.0531
11:45:44|2.0609
11:45:46|2.0566
11:45:47|2.0558
11:45:48|2.0512
11:45:48|2.0482
11:45:50|2.0513
11:45:50|2.0535
11:45:51|2.0508
11:45:52|2.0546
11:45:53|2.0522
11:45:54|2.0512
11:45:55|2.0508
11:45:57|2.0499
11:45:57|2.0459
11:45:59|2.0492
11:45:59|2.0503
11:46:00|2.049
11:46:01|2.0503
11:46:02|2.0495
11:46:04|2.048
11:46:04|2.048
11:46:05|2.0436
11:46:06|2.0435
11:46:07|2.047
11:46:08|2.05
11:46:09|2.0503
11:46:10|2.0468
11:46:11|2.042
11:46:12|2.045
11:46:14|2.0425
11:46:15|2.0464
11:46:16|2.0464
11:46:16|2.0459
11:46:17|2.0428
11:46:19|2.0403
11:46:19|2.0391
11:46:20|2.0358
11:46:21|2.0303
11:46:22|2.0315
11:46:24|2.0351
11:46:25|2.035
11:46:26|2.0328
11:46:26|2.0358
11:46:28|2.0351
11:46:29|2.0398
11:46:30|2.0386
11:46:32|2.0398
11:46:33|2.0348
11:46:34|2.0321
11:46:35|2.0386
11:46:36|2.0435
11:46:37|2.0393
11:46:38|2.0424
11:46:39|2.0423
11:46:40|2.0361
11:46:41|2.036
11:46:42|2.0303
11:46:43|2.0362
11:46:44|2.0351
11:46:45|2.0395
11:46:46|2.0346
11:46:47|2.0358
11:46:48|2.0278
11:46:50|2.0308
11:46:51|2.0293
11:46:52|2.0279
11:46:53|2.0223
11:46:54|2.0225
11:46:55|2.0213
11:46:56|2.016
11:46:58|2.0139
11:46:58|2.0142
11:47:01|2.0117
11:47:01|2.0197
11:47:02|2.0151
11:47:03|2.0163
11:47:04|2.0164
11:47:05|2.0127
11:47:06|2.0148
11:47:07|2.0108
11:47:08|2.015
11:47:09|2.0163
11:47:10|2.0148
11:47:12|2.0156
11:47:13|2.0162
11:47:14|2.0191
11:47:15|2.015
11:47:16|2.0158
11:47:17|2.0149
11:47:18|2.011
11:47:19|2.0127
11:47:20|2.01
11:47:21|2.0078
11:47:22|2.0061
11:47:23|2.0062
11:47:24|2.0007
11:47:25|2.0045
11:47:26|2.
11:47:27|1.9999
11:47:28|1.9901
11:47:29|1.9899
11:47:30|1.9836
11:47:32|1.9899
11:47:33|1.985
11:47:34|1.9846
11:47:35|1.9864
11:47:36|1.9862
11:47:37|1.9826
11:47:38|1.9789
11:47:39|1.9814
11:47:40|1.982
11:47:41|1.9815
11:47:42|1.9847
11:47:43|1.983
11:47:44|1.9835
11:47:45|1.9839
11:47:46|1.984
11:47:48|1.9838
11:47:49|1.9875
11:47:50|1.9914
11:47:51|1.9922
11:47:52|1.9948
11:47:53|1.991
11:47:54|1.9935
11:47:54|1.9908
11:47:55|1.9908
11:47:56|1.9907
11:47:57|1.993
11:47:59|1.99
11:47:59|1.9929
11:48:01|1.9982
11:48:02|1.9989
11:48:03|2.0011
11:48:04|2.0041
11:48:04|1.9988
11:48:06|1.9988
11:48:06|1.9961
11:48:08|1.991
11:48:08|1.9977
11:48:10|1.9934
11:48:10|1.9949
11:48:12|2.0007
11:48:13|1.9982
11:48:13|1.9982
11:48:15|2.0015
11:48:16|1.9994
11:48:16|1.9991
11:48:17|2.0002
11:48:19|1.9977
11:48:19|1.9977
11:48:21|1.9964
11:48:21|1.9975
11:48:23|2.0003
11:48:24|2.0077
11:48:25|1.9994
11:48:26|2.0033
11:48:26|2.0033
11:48:28|2.0028
11:48:28|2.0058
11:48:30|2.0099
11:48:32|2.0067
11:48:34|2.0072
11:48:35|2.01
11:48:36|2.0126
11:48:37|2.0111
11:48:39|2.0146
11:48:40|2.0113
11:48:41|2.0148
11:48:41|2.0103
11:48:42|2.0134
11:48:43|2.0085
11:48:45|2.0038
11:48:46|2.0059
11:48:47|2.0048
11:48:47|2.0067
11:48:48|2.0049
11:48:49|2.0076
11:48:51|2.0064
11:48:51|2.006
11:48:53|2.0047
11:48:54|2.0055
11:48:54|2.0055
11:48:55|2.0059
11:48:57|2.0057
11:48:57|2.0031
11:48:58|2.0059
11:48:59|2.0042
11:49:01|2.0047
11:49:02|2.0093
11:49:03|2.0069
11:49:04|2.008
11:49:05|2.0063
11:49:07|2.0073
11:49:07|2.008
11:49:08|2.0063
11:49:09|2.0064
11:49:10|2.0051
11:49:11|2.0061
11:49:12|2.0094
11:49:13|2.0094
11:49:14|2.0087
11:49:15|2.0058
11:49:16|2.0025
11:49:17|2.0031
11:49:18|2.0021
11:49:19|2.
11:49:20|1.9979
11:49:21|1.9971
11:49:22|1.9993
11:49:23|1.9979
11:49:24|2.0022
11:49:25|2.0013
11:49:26|2.0032
11:49:27|2.0032
11:49:28|2.0032
11:49:29|2.0028
11:49:30|2.0028
11:49:32|2.0058
11:49:33|2.0021
11:49:34|2.0005
11:49:36|1.9993
11:49:37|1.9935
11:49:39|1.9985
11:49:39|2.0023
11:49:41|1.9935
11:49:41|2.0028
11:49:42|2.0013
11:49:43|1.9989
11:49:44|1.9967
11:49:45|1.9953
11:49:46|1.9953
11:49:47|1.9998
11:49:48|1.9975
11:49:50|1.998
11:49:50|1.9982
11:49:52|1.9982
11:49:53|1.996
11:49:53|1.9964
11:49:54|1.9977
11:49:55|1.9967
11:49:56|1.9963
11:49:58|1.9963
11:49:59|1.9964
11:50:00|1.998
11:50:01|1.9964
11:50:02|1.9963
11:50:03|1.9975
11:50:04|1.997
11:50:05|1.9972
11:50:06|1.9972
11:50:07|1.9964
11:50:08|1.9965
11:50:08|1.9971
11:50:10|1.9965
11:50:10|1.9981
11:50:12|1.9972
11:50:12|1.996
11:50:13|1.9977
11:50:14|1.9979
11:50:15|1.9981
11:50:16|2.0009
11:50:18|2.
11:50:18|2.0014
11:50:19|2.0037
11:50:20|2.0025
11:50:21|2.0026
11:50:23|2.0061
11:50:24|2.0006
11:50:24|1.9997
11:50:25|1.9988
11:50:26|1.9934
11:50:27|1.9989
11:50:28|2.
11:50:29|2.0015
11:50:30|2.0015
11:50:31|1.9975
11:50:33|1.9953
11:50:35|1.9972
11:50:36|2.0004
11:50:37|1.9996
11:50:38|1.9996
11:50:39|1.9974
11:50:40|1.9972
11:50:41|1.9975
11:50:42|1.999
11:50:43|1.9988
11:50:44|1.9975
11:50:45|1.9965
11:50:47|1.9983
11:50:48|1.9976
11:50:48|1.9975
11:50:50|1.9975
11:50:51|1.993
11:50:52|1.9933
11:50:54|1.9933
11:50:54|1.9932
11:50:55|1.994
11:50:56|1.9932
11:50:57|1.9935
11:50:58|1.9935
11:50:59|1.9836
11:51:00|1.9912
11:51:02|1.9907
11:51:03|1.9878
11:51:04|1.9892
11:51:04|1.9836
11:51:06|1.9847
11:51:06|1.9891
11:51:07|1.99
11:51:09|1.99
11:51:10|1.9826
11:51:11|1.9869
11:51:11|1.988
11:51:13|1.9806
11:51:13|1.983
11:51:14|1.9802
11:51:15|1.982
11:51:17|1.98
11:51:18|1.975
11:51:19|1.9731
11:51:19|1.973
11:51:21|1.9716
11:51:22|1.9724
11:51:22|1.97
11:51:24|1.9701
11:51:25|1.9629
11:51:26|1.9645
11:51:26|1.9624
11:51:28|1.9625
11:51:28|1.96
11:51:30|1.9624
11:51:30|1.9594
11:51:32|1.9567
11:51:33|1.9533
11:51:35|1.9505
11:51:36|1.949
11:51:37|1.9434
11:51:38|1.9483
11:51:39|1.9495
11:51:41|1.9478
11:51:42|1.9554
11:51:43|1.9548
11:51:44|1.9535
11:51:45|1.9581
11:51:46|1.9566
11:51:47|1.9541
11:51:48|1.9525
11:51:49|1.9528
11:51:51|1.9495
11:51:52|1.95
11:51:52|1.9466
11:51:54|1.9466
11:51:54|1.9429
11:51:55|1.9403
11:51:57|1.944
11:51:58|1.942
11:51:59|1.9423
11:52:00|1.9409
11:52:00|1.9409
11:52:02|1.9401
11:52:02|1.9355
11:52:04|1.9348
11:52:05|1.9383
11:52:06|1.9418
11:52:06|1.9449
11:52:08|1.9393
11:52:10|1.9417
11:52:10|1.9416
11:52:11|1.9415
11:52:12|1.9416
11:52:13|1.9299
11:52:15|1.9322
11:52:15|1.9279
11:52:16|1.9322
11:52:17|1.9365
11:52:18|1.9326
11:52:19|1.9363
11:52:20|1.9361
11:52:21|1.9348
11:52:22|1.9373
11:52:23|1.94
11:52:24|1.9445
11:52:25|1.9448
11:52:26|1.9411
11:52:27|1.9418
11:52:28|1.9415
11:52:30|1.9455
11:52:30|1.9463
11:52:31|1.9453
11:52:32|1.9484
11:52:33|1.9466
11:52:35|1.9524
11:52:37|1.9555
11:52:39|1.9554
11:52:40|1.9566
11:52:41|1.9657
11:52:42|1.9658
11:52:43|1.9632
11:52:44|1.9618
11:52:45|1.9632
11:52:47|1.9654
11:52:47|1.9683
11:52:49|1.962
11:52:50|1.9696
11:52:51|1.9715
11:52:52|1.9748
11:52:53|1.97
11:52:54|1.9671
11:52:55|1.9703
11:52:56|1.964
11:52:57|1.9626
11:52:58|1.9631
11:53:00|1.9629
11:53:01|1.9645
11:53:02|1.9639
11:53:03|1.964
11:53:04|1.9629
11:53:05|1.9626
11:53:06|1.9614
11:53:06|1.9645
11:53:08|1.9643
11:53:08|1.9643
11:53:09|1.9625
11:53:10|1.962
11:53:11|1.9601
11:53:13|1.9601
11:53:13|1.961
11:53:15|1.9619
11:53:16|1.9609
11:53:17|1.9583
11:53:18|1.9598
11:53:19|1.9583
11:53:19|1.9603
11:53:21|1.9603
11:53:21|1.9588
11:53:23|1.9577
11:53:24|1.9537
11:53:25|1.9524
11:53:26|1.9521
11:53:26|1.9539
11:53:28|1.9535
11:53:28|1.9521
11:53:30|1.9521
11:53:30|1.9518
11:53:32|1.9538
11:53:32|1.9521
11:53:34|1.9521
11:53:34|1.9534
11:53:37|1.9469
11:53:38|1.9494
11:53:39|1.9413
11:53:41|1.9408
11:53:42|1.9523
11:53:43|1.96
11:53:44|1.9604
11:53:45|1.9576
11:53:47|1.9534
11:53:47|1.953
11:53:48|1.9519
11:53:49|1.9499
11:53:51|1.9534
11:53:51|1.9521
11:53:52|1.9436
11:53:53|1.9425
11:53:54|1.9467
11:53:55|1.9459
11:53:56|1.9436
11:53:58|1.9459
11:53:58|1.9455
11:53:59|1.9452
11:54:00|1.94
11:54:01|1.9406
11:54:02|1.9409
11:54:03|1.9342
11:54:04|1.9322
11:54:05|1.9342
11:54:06|1.9393
11:54:07|1.9341
11:54:08|1.9394
11:54:10|1.9368
11:54:11|1.9335
11:54:12|1.933
11:54:13|1.9297
11:54:14|1.9306
11:54:15|1.9269
11:54:16|1.9275
11:54:18|1.9352
11:54:19|1.9408
11:54:20|1.9447
11:54:20|1.9348
11:54:22|1.9411
11:54:23|1.9352
11:54:24|1.9353
11:54:25|1.9334
11:54:25|1.9336
11:54:27|1.9317
11:54:27|1.9357
11:54:28|1.9347
11:54:30|1.9318
11:54:31|1.93
11:54:32|1.9296
11:54:33|1.93
11:54:33|1.9293
11:54:35|1.9287
11:54:35|1.9284
11:54:38|1.9277
11:54:39|1.9286
11:54:40|1.9287
11:54:42|1.9255
11:54:43|1.9279
11:54:44|1.9269
11:54:45|1.9261
11:54:46|1.9336
11:54:47|1.9301
11:54:47|1.9335
11:54:49|1.9326
11:54:49|1.9341
11:54:51|1.9349
11:54:52|1.926
11:54:53|1.9287
11:54:54|1.9267
11:54:55|1.9276
11:54:56|1.9267
11:54:57|1.9237
11:54:57|1.9266
11:54:59|1.9248
11:54:59|1.9269
11:55:01|1.9298
11:55:02|1.931
11:55:03|1.929
11:55:05|1.9306
11:55:05|1.9355
11:55:06|1.9343
11:55:07|1.9362
11:55:08|1.9308
11:55:09|1.9386
11:55:11|1.9293
11:55:12|1.9364
11:55:12|1.9335
11:55:13|1.9339
11:55:14|1.9353
11:55:16|1.9278
11:55:16|1.9326
11:55:17|1.9335
11:55:19|1.9352
11:55:20|1.9326
11:55:20|1.9326
11:55:21|1.9352
11:55:22|1.9326
11:55:24|1.9329
11:55:25|1.934
11:55:25|1.9306
11:55:26|1.9335
11:55:27|1.9307
11:55:28|1.9319
11:55:29|1.9304
11:55:30|1.9289
11:55:31|1.9279
11:55:32|1.9269
11:55:33|1.9238
11:55:34|1.9266
11:55:35|1.9271
11:55:36|1.9255
11:55:38|1.9314
11:55:39|1.9285
11:55:40|1.9286
11:55:41|1.9265
11:55:42|1.9282
11:55:43|1.9261
11:55:44|1.9263
11:55:46|1.9258
11:55:47|1.9266
11:55:49|1.9251
11:55:49|1.9231
11:55:50|1.931
11:55:51|1.9287
11:55:52|1.9284
11:55:54|1.9258
11:55:54|1.93
11:55:55|1.933
11:55:56|1.9439
11:55:57|1.9402
11:55:58|1.9405
11:55:59|1.942
11:56:00|1.9376
11:56:01|1.9442
11:56:02|1.9435
11:56:03|1.9515
11:56:04|1.9453
11:56:05|1.9448
11:56:06|1.9448
11:56:07|1.9499
11:56:08|1.9478
11:56:09|1.9561
11:56:10|1.9511
11:56:11|1.95
11:56:12|1.9441
11:56:13|1.942
11:56:14|1.9419
11:56:15|1.95
11:56:16|1.96
11:56:17|1.958
11:56:18|1.9566
11:56:19|1.9569
11:56:20|1.9567
11:56:21|1.9561
11:56:22|1.9568
11:56:23|1.9566
11:56:24|1.9565
11:56:25|1.9544
11:56:26|1.9541
11:56:27|1.956
11:56:28|1.96
11:56:29|1.9589
11:56:30|1.9635
11:56:31|1.9595
11:56:32|1.958
11:56:33|1.9601
11:56:34|1.9602
11:56:35|1.9659
11:56:36|1.9629
11:56:37|1.97
11:56:39|1.9686
11:56:41|1.9673
11:56:42|1.96
11:56:43|1.9629
11:56:44|1.96
11:56:45|1.9596
11:56:46|1.9589
11:56:46|1.9588
11:56:47|1.9567
11:56:48|1.9591
11:56:50|1.9624
11:56:51|1.9612
11:56:52|1.9595
11:56:53|1.9586
11:56:54|1.9614
11:56:54|1.9631
11:56:56|1.9596
11:56:56|1.9592
11:56:58|1.9562
11:56:58|1.9574
11:57:00|1.9596
11:57:00|1.963
11:57:02|1.962
11:57:02|1.96
11:57:04|1.9611
11:57:04|1.9597
11:57:06|1.9598
11:57:06|1.9615
11:57:08|1.96
11:57:09|1.9613
11:57:09|1.9584
11:57:11|1.9614
11:57:11|1.9606
11:57:12|1.963
11:57:13|1.9617
11:57:15|1.9644
11:57:15|1.9674
11:57:16|1.9666
11:57:17|1.9689
11:57:19|1.9687
11:57:19|1.9705
11:57:21|1.9709
11:57:22|1.9732
11:57:22|1.9745
11:57:24|1.9754
11:57:24|1.9736
11:57:25|1.9721
11:57:26|1.9743
11:57:27|1.9754
11:57:29|1.9732
11:57:30|1.9738
11:57:30|1.97
11:57:31|1.9809
11:57:32|1.9849
11:57:33|1.9859
11:57:34|1.983
11:57:35|1.9794
11:57:37|1.9824
11:57:37|1.9823
11:57:38|1.9846
11:57:41|1.9864
11:57:41|1.988
11:57:43|1.9943
11:57:45|1.9916
11:57:46|1.9913
11:57:47|1.9899
11:57:48|1.9968
11:57:49|1.9961
11:57:51|2.0004
11:57:52|2.0061
11:57:53|2.01
11:57:54|2.0164
11:57:55|2.0097
11:57:56|2.0068
11:57:57|2.0115
11:57:58|2.0078
11:57:59|2.0004
11:58:00|1.9991
11:58:01|2.0001
11:58:02|2.0021
11:58:03|1.994
11:58:04|1.9973
11:58:04|1.997
11:58:06|1.9952
11:58:07|1.993
11:58:08|1.9956
11:58:09|1.997
11:58:10|1.993
11:58:11|1.9921
11:58:12|1.9948
11:58:13|1.9874
11:58:14|1.9877
11:58:15|1.9869
11:58:16|1.9816
11:58:17|1.9876
11:58:18|1.9867
11:58:19|1.9839
11:58:20|1.9811
11:58:21|1.9823
11:58:22|1.9832
11:58:23|1.9795
11:58:24|1.9774
11:58:25|1.9754
11:58:26|1.9793
11:58:27|1.9765
11:58:28|1.9731
11:58:28|1.9682
11:58:30|1.9682
11:58:31|1.9639
11:58:32|1.9669
11:58:32|1.9669
11:58:34|1.9719
11:58:35|1.9696
11:58:36|1.9669
11:58:36|1.964
11:58:38|1.9614
11:58:39|1.9642
11:58:40|1.9613
11:58:42|1.96
11:58:43|1.9624
11:58:44|1.963
11:58:46|1.9597
11:58:47|1.9568
11:58:49|1.9528
11:58:49|1.9524
11:58:51|1.9541
11:58:51|1.9585
11:58:52|1.9596
11:58:53|1.9611
11:58:54|1.9587
11:58:56|1.9592
11:58:56|1.9615
11:58:57|1.9621
11:58:58|1.9603
11:58:59|1.964
11:59:00|1.9658
11:59:01|1.9676
11:59:02|1.9696
11:59:03|1.966
11:59:05|1.9671
11:59:06|1.9666
11:59:07|1.9661
11:59:08|1.9708
11:59:10|1.9643
11:59:11|1.9587
11:59:11|1.9686
11:59:12|1.9664
11:59:13|1.9607
11:59:15|1.9476
11:59:15|1.9508
11:59:16|1.9642
11:59:17|1.9659
11:59:19|1.961
11:59:19|1.9553
11:59:20|1.952
11:59:22|1.9508
11:59:22|1.9596
11:59:23|1.9546
11:59:25|1.9508
11:59:25|1.9477
11:59:26|1.9667
11:59:28|1.965
11:59:29|1.9611
11:59:29|1.958
11:59:30|1.9607
11:59:31|1.9605
11:59:33|1.9685
11:59:33|1.9607
11:59:34|1.9665
11:59:35|1.9628
11:59:36|1.9538
11:59:37|1.9538
11:59:38|1.9627
11:59:40|1.9627
11:59:41|1.9649
11:59:42|1.9597
11:59:44|1.963
11:59:45|1.957
11:59:47|1.9534
11:59:48|1.9548
11:59:49|1.9616
11:59:50|1.9617
11:59:51|1.96
11:59:52|1.9608
11:59:53|1.9546
11:59:55|1.9576
11:59:56|1.9576
11:59:57|1.9584
11:59:57|1.9584
11:59:58|1.9588
12:00:00|1.9584
12:00:01|1.9584
12:00:02|1.9553
12:00:03|1.9536
12:00:04|1.9536
12:00:04|1.9536
12:00:06|1.9584
12:00:07|1.9616
12:00:08|1.9624
12:00:09|1.9601
12:00:10|1.9601
12:00:11|1.9551
12:00:12|1.9537
12:00:13|1.9554
12:00:14|1.9565
12:00:15|1.9579
12:00:16|1.9583
12:00:16|1.9628
12:00:17|1.9603
12:00:19|1.9632
12:00:20|1.9608
12:00:21|1.9587
12:00:22|1.9566
12:00:23|1.9595
12:00:24|1.9572
12:00:24|1.958
12:00:26|1.9589
12:00:26|1.956
12:00:27|1.9562
12:00:29|1.9508
12:00:30|1.9489
12:00:31|1.9484
12:00:32|1.945
12:00:33|1.947
12:00:33|1.9441
12:00:34|1.9429
12:00:36|1.9401
12:00:37|1.94
12:00:38|1.9405
12:00:39|1.9437
12:00:40|1.9432
12:00:41|1.9426
12:00:42|1.94
12:00:44|1.9344
12:00:44|1.9343
12:00:46|1.9335
12:00:48|1.9393
12:00:49|1.935
12:00:50|1.9364
12:00:50|1.9335
12:00:51|1.9337
12:00:53|1.9334
12:00:53|1.9323
12:00:55|1.9256
12:00:55|1.9248
12:00:56|1.9241
12:00:58|1.9254
12:00:59|1.9255
12:01:00|1.9263
12:01:01|1.924
12:01:02|1.9252
12:01:03|1.9275
12:01:04|1.93
12:01:05|1.9325
12:01:05|1.9385
12:01:07|1.9335
12:01:08|1.935
12:01:09|1.9337
12:01:10|1.9334
12:01:11|1.9357
12:01:11|1.9344
12:01:12|1.9311
12:01:13|1.932
12:01:15|1.9337
12:01:15|1.9326
12:01:17|1.9323
12:01:17|1.9325
12:01:19|1.9316
12:01:20|1.931
12:01:21|1.931
12:01:21|1.9314
12:01:23|1.9325
12:01:25|1.9334
12:01:25|1.93
12:01:26|1.9298
12:01:27|1.9313
12:01:28|1.934
12:01:29|1.934
12:01:30|1.9316
12:01:31|1.9336
12:01:32|1.9338
12:01:34|1.9301
12:01:34|1.9301
12:01:35|1.9288
12:01:36|1.9303
12:01:37|1.9317
12:01:38|1.9313
12:01:39|1.9256
12:01:40|1.9292
12:01:42|1.9289
12:01:42|1.9324
12:01:44|1.93
12:01:46|1.9326
12:01:47|1.9329
12:01:49|1.9369
12:01:50|1.9388
12:01:51|1.9376
12:01:52|1.9407
12:01:52|1.943
12:01:54|1.9449
12:01:54|1.9499
12:01:56|1.9463
12:01:56|1.9451
12:01:57|1.9527
12:01:58|1.9525
12:02:01|1.9524
12:02:01|1.9471
12:02:03|1.949
12:02:03|1.9466
12:02:04|1.9471
12:02:05|1.9469
12:02:06|1.9467
12:02:07|1.9455
12:02:08|1.947
12:02:10|1.9405
12:02:10|1.9352
12:02:11|1.9391
12:02:12|1.9377
12:02:13|1.9418
12:02:14|1.9384
12:02:15|1.9429
12:02:16|1.9422
12:02:17|1.9421
12:02:18|1.9459
12:02:19|1.9497
12:02:20|1.943
12:02:21|1.9468
12:02:22|1.9489
12:02:23|1.948
12:02:24|1.9507
12:02:25|1.9524
12:02:26|1.9549
12:02:27|1.9595
12:02:28|1.96
12:02:29|1.96
12:02:30|1.9582
12:02:31|1.9557
12:02:32|1.96
12:02:33|1.96
12:02:34|1.9596
12:02:35|1.9652
12:02:36|1.9638
12:02:37|1.9683
12:02:38|1.9673
12:02:39|1.9711
12:02:40|1.9702
12:02:41|1.9704
12:02:42|1.9737
12:02:43|1.9731
12:02:45|1.9702
12:02:47|1.9724
12:02:47|1.9681
12:02:48|1.9702
12:02:49|1.9678
12:02:51|1.9679
12:02:52|1.9651
12:02:52|1.9651
12:02:54|1.9648
12:02:55|1.9639
12:02:56|1.9651
12:02:57|1.9654
12:02:57|1.965
12:02:58|1.9651
12:03:00|1.9687
12:03:01|1.9658
12:03:03|1.9659
12:03:03|1.9664
12:03:04|1.9658
12:03:05|1.9658
12:03:06|1.9658
12:03:07|1.9685
12:03:08|1.97
12:03:09|1.9731
12:03:10|1.9708
12:03:11|1.9708
12:03:12|1.9697
12:03:13|1.9672
12:03:14|1.9716
12:03:15|1.9721
12:03:16|1.9724
12:03:17|1.9725
12:03:18|1.9721
12:03:19|1.9725
12:03:20|1.9731
12:03:22|1.972
12:03:22|1.9702
12:03:23|1.965
12:03:24|1.9663
12:03:25|1.9687
12:03:26|1.9658
12:03:27|1.9658
12:03:28|1.9687
12:03:29|1.9692
12:03:30|1.9673
12:03:31|1.9699
12:03:32|1.9649
12:03:33|1.9674
12:03:34|1.9649
12:03:35|1.9655
12:03:36|1.9668
12:03:37|1.9656
12:03:38|1.9675
12:03:39|1.9654
12:03:40|1.9686
12:03:41|1.9679
12:03:42|1.9732
12:03:43|1.9732
12:03:44|1.9739
12:03:45|1.9747
12:03:47|1.968
12:03:49|1.97
12:03:49|1.9727
12:03:50|1.9704
12:03:52|1.9734
12:03:52|1.9781
12:03:54|1.9816
12:03:54|1.9879
12:03:55|1.9843
12:03:56|1.9836
12:03:57|1.9832
12:03:59|1.9885
12:04:00|1.9888
12:04:01|1.99
12:04:03|1.9899
12:04:03|1.996
12:04:05|1.9971
12:04:05|1.9993
12:04:06|2.0057
12:04:07|2.0058
12:04:08|2.0032
12:04:09|2.0006
12:04:10|2.0033
12:04:11|2.0005
12:04:12|1.9989
12:04:13|2.0078
12:04:14|2.0054
12:04:15|2.012
12:04:16|2.0168
12:04:17|2.0109
12:04:18|2.0175
12:04:19|2.0121
12:04:21|2.015
12:04:21|2.013
12:04:22|2.0137
12:04:23|2.013
12:04:24|2.0125
12:04:25|2.0155
12:04:26|2.0113
12:04:27|2.0113
12:04:28|2.0121
12:04:29|2.0121
12:04:30|2.006
12:04:31|2.0027
12:04:32|2.0032
12:04:33|1.9991
12:04:34|1.9901
12:04:35|2.0032
12:04:36|2.0014
12:04:37|2.006
12:04:38|2.0012
12:04:39|2.0123
12:04:40|2.0073
12:04:41|2.0133
12:04:42|2.0056
12:04:43|1.9987
12:04:45|1.9902
12:04:45|1.9931
12:04:47|2.0002
12:04:48|2.0052
12:04:50|2.0024
12:04:51|2.0019
12:04:51|2.0021
12:04:52|2.0048
12:04:54|2.0053
12:04:56|2.0083
12:04:57|2.0043
12:04:59|2.0043
12:05:00|2.0063
12:05:01|2.0063
12:05:02|2.0043
12:05:03|2.0043
12:05:04|2.006
12:05:05|2.0045
12:05:06|2.0026
12:05:07|2.0037
12:05:08|2.004
12:05:09|2.0026
12:05:10|2.0036
12:05:11|2.
12:05:12|1.99
12:05:13|1.9771
12:05:14|1.9817
12:05:15|1.9812
12:05:16|1.9769
12:05:17|1.9765
12:05:18|1.9781
12:05:19|1.978
12:05:20|1.9827
12:05:21|1.9888
12:05:22|1.992
12:05:23|1.9929
12:05:24|1.9961
12:05:25|1.9918
12:05:26|1.9959
12:05:27|1.9931
12:05:28|1.9865
12:05:29|1.9865
12:05:30|1.9828
12:05:31|1.989
12:05:32|1.9944
12:05:33|1.9947
12:05:34|1.9915
12:05:35|1.9946
12:05:36|1.9948
12:05:37|1.9903
12:05:38|1.9906
12:05:39|1.9904
12:05:40|1.9904
12:05:41|1.9904
12:05:42|1.9902
12:05:43|1.9902
12:05:44|1.9904
12:05:45|1.991
12:05:46|1.9962
12:05:47|1.9947
12:05:49|1.9928
12:05:50|1.9908
12:05:51|1.9937
12:05:53|1.9946
12:05:54|1.9947
12:05:55|1.9954
12:05:56|2.0012
12:05:57|2.0037
12:05:58|2.0017
12:05:59|2.0044
12:06:00|2.0061
12:06:01|2.0059
12:06:02|2.0045
12:06:03|2.0054
12:06:04|2.0024
12:06:05|1.9947
12:06:06|1.9893
12:06:07|1.9946
12:06:08|1.9961
12:06:09|1.9919
12:06:10|2.001
12:06:11|1.9948
12:06:12|1.9949
12:06:13|1.9932
12:06:14|1.9947
12:06:15|1.9871
12:06:16|1.9927
12:06:17|1.9927
12:06:18|1.9934
12:06:19|1.9936
12:06:20|1.9936
12:06:21|1.9946
12:06:22|1.9946
12:06:23|1.9938
12:06:24|1.9943
12:06:25|1.9949
12:06:26|1.9941
12:06:27|1.9941
12:06:28|2.0023
12:06:29|2.0037
12:06:30|2.0015
12:06:31|2.0018
12:06:32|2.0022
12:06:33|2.003
12:06:34|2.0038
12:06:35|1.998
12:06:36|2.0045
12:06:37|1.9943
12:06:38|1.9993
12:06:39|1.9956
12:06:40|1.9946
12:06:41|1.9937
12:06:42|1.9968
12:06:43|1.9968
12:06:44|1.9974
12:06:45|1.9996
12:06:46|1.9994
12:06:47|1.996
12:06:48|1.9985
12:06:50|1.9972
12:06:52|1.9974
12:06:53|1.9933
12:06:54|1.9941
12:06:55|1.9977
12:06:56|1.9985
12:06:57|1.9962
12:06:58|1.9968
12:06:59|1.9948
12:07:00|1.9948
12:07:02|1.991
12:07:02|1.9973
12:07:04|1.9933
12:07:05|1.9922
12:07:06|1.9918
12:07:07|1.9936
12:07:08|1.995
12:07:09|1.995
12:07:10|1.9924
12:07:11|1.9925
12:07:12|1.9949
12:07:13|1.9973
12:07:14|1.9975
12:07:15|1.9994
12:07:16|1.9932
12:07:17|2.004
12:07:17|2.0043
12:07:18|2.0006
12:07:19|2.0004
12:07:20|2.0025
12:07:21|2.
12:07:23|1.9988
12:07:24|1.9959
12:07:25|1.9986
12:07:26|1.9986
12:07:27|1.9986
12:07:28|1.9969
12:07:28|1.9974
12:07:30|2.
12:07:31|2.0002
12:07:32|2.0029
12:07:32|2.0048
12:07:33|2.0048
12:07:35|2.0044
12:07:36|2.0092
12:07:37|2.0079
12:07:38|2.0022
12:07:39|2.0105
12:07:40|2.0083
12:07:40|2.0158
12:07:42|2.02
12:07:43|2.0196
12:07:45|2.0286
12:07:45|2.017
12:07:46|2.017
12:07:47|2.0186
12:07:48|2.0159
12:07:50|2.0036
12:07:52|2.0034
12:07:53|2.0097
12:07:55|2.0101
12:07:56|2.0213
12:07:58|2.0172
12:07:59|2.0139
12:08:00|2.0147
12:08:02|2.0133
12:08:03|2.0116
12:08:04|2.0069
12:08:05|2.0072
12:08:06|2.0055
12:08:07|2.0023
12:08:08|1.9999
12:08:09|1.994
12:08:10|1.993
12:08:11|1.993
12:08:12|1.9953
12:08:13|1.9961
12:08:13|1.9946
12:08:15|2.0009
12:08:16|2.0051
12:08:17|2.0051
12:08:18|2.0033
12:08:19|2.0023
12:08:20|2.0018
12:08:21|2.0009
12:08:21|1.9992
12:08:23|1.9981
12:08:24|1.9974
12:08:24|1.9981
12:08:26|1.9981
12:08:27|1.9981
12:08:28|1.998
12:08:28|2.0023
12:08:30|2.0037
12:08:30|2.0015
12:08:32|2.0035
12:08:32|2.0072
12:08:33|2.0057
12:08:35|2.0165
12:08:36|2.0155
12:08:37|2.0157
12:08:38|2.0159
12:08:39|2.0003
12:08:40|2.0058
12:08:40|2.0007
12:08:42|2.0116
12:08:43|2.0103
12:08:44|2.0084
12:08:45|2.009
12:08:45|2.0053
12:08:47|2.0025
12:08:48|2.0004
12:08:49|2.0063
12:08:49|2.0063
12:08:51|2.0061
12:08:53|2.0061
12:08:54|2.0038
12:08:56|2.
12:08:58|2.0001
12:08:58|1.9985
12:09:00|1.994
12:09:01|1.9889
12:09:02|1.9866
12:09:03|2.0015
12:09:04|2.0014
12:09:06|1.9969
12:09:06|2.0001
12:09:07|2.0013
12:09:08|2.0065
12:09:09|2.0062
12:09:10|2.0092
12:09:12|2.0028
12:09:12|2.0062
12:09:14|2.0038
12:09:15|2.0013
12:09:15|2.0025
12:09:17|2.0019
12:09:18|2.0038
12:09:19|2.0037
12:09:20|2.0028
12:09:21|2.0028
12:09:22|2.0029
12:09:23|2.0084
12:09:24|2.0115
12:09:26|2.0108
12:09:27|2.0108
12:09:27|2.0111
12:09:28|2.0137
12:09:29|2.0153
12:09:31|2.0138
12:09:32|2.0092
12:09:32|2.0047
12:09:34|2.0042
12:09:35|2.0063
12:09:35|2.0069
12:09:36|2.0096
12:09:37|2.0116
12:09:38|2.0137
12:09:40|2.0158
12:09:40|2.0123
12:09:41|2.0073
12:09:42|2.0166
12:09:43|2.0159
12:09:45|2.0199
12:09:45|2.02
12:09:46|2.0286
12:09:47|2.0201
12:09:48|2.027
12:09:50|2.0265
12:09:50|2.0263
12:09:53|2.0241
12:09:54|2.0265
12:09:55|2.0278
12:09:56|2.0307
12:09:58|2.0339
12:10:00|2.0342
12:10:01|2.0373
12:10:02|2.0377
12:10:03|2.038
12:10:04|2.0428
12:10:05|2.0399
12:10:06|2.0395
12:10:07|2.0392
12:10:08|2.0385
12:10:09|2.0385
12:10:10|2.0394
12:10:11|2.0434
12:10:12|2.0463
12:10:13|2.0447
12:10:14|2.0427
12:10:15|2.0471
12:10:16|2.0445
12:10:17|2.0469
12:10:18|2.0468
12:10:19|2.0499
12:10:20|2.0532
12:10:21|2.0549
12:10:22|2.0504
12:10:23|2.0536
12:10:25|2.057
12:10:26|2.06
12:10:27|2.0614
12:10:27|2.065
12:10:29|2.0663
12:10:29|2.061
12:10:31|2.0606
12:10:32|2.0612
12:10:32|2.0651
12:10:34|2.0624
12:10:35|2.0639
12:10:36|2.064
12:10:37|2.0615
12:10:38|2.0601
12:10:39|2.0565
12:10:40|2.0537
12:10:41|2.0595
12:10:41|2.0505
12:10:43|2.0511
12:10:44|2.05
12:10:44|2.0519
12:10:46|2.0512
12:10:46|2.0482
12:10:47|2.0496
12:10:48|2.0472
12:10:50|2.0474
12:10:51|2.0467
12:10:51|2.0458
12:10:54|2.0518
12:10:55|2.0548
12:10:57|2.0545
12:10:58|2.0535
12:11:00|2.0547
12:11:00|2.0575
12:11:01|2.0547
12:11:02|2.0565
12:11:04|2.0624
12:11:04|2.0569
12:11:05|2.0547
12:11:06|2.0536
12:11:07|2.0548
12:11:09|2.055
12:11:10|2.0536
12:11:10|2.0553
12:11:11|2.055
12:11:12|2.0565
12:11:14|2.0565
12:11:14|2.0565
12:11:15|2.0609
12:11:16|2.0583
12:11:17|2.0676
12:11:18|2.0703
12:11:20|2.0697
12:11:20|2.0734
12:11:21|2.0706
12:11:22|2.0682
12:11:24|2.0721
12:11:24|2.0656
12:11:26|2.0574
12:11:26|2.0675
12:11:28|2.0689
12:11:28|2.0692
12:11:30|2.0668
12:11:30|2.0685
12:11:31|2.0669
12:11:32|2.0675
12:11:33|2.0688
12:11:34|2.0706
12:11:35|2.0739
12:11:37|2.0708
12:11:37|2.0691
12:11:38|2.0706
12:11:39|2.0691
12:11:40|2.0732
12:11:42|2.075
12:11:43|2.075
12:11:44|2.0736
12:11:45|2.0734
12:11:46|2.0756
12:11:47|2.0759
12:11:48|2.0766
12:11:49|2.0766
12:11:50|2.0735
12:11:51|2.0767
12:11:52|2.0712
12:11:53|2.075
12:11:54|2.0737
12:11:56|2.0717
12:11:58|2.0739
12:11:58|2.0665
12:12:00|2.0641
12:12:01|2.0676
12:12:02|2.0675
12:12:03|2.0621
12:12:04|2.0581
12:12:05|2.0621
12:12:06|2.0613
12:12:07|2.0608
12:12:08|2.07
12:12:10|2.0621
12:12:11|2.0625
12:12:11|2.0628
12:12:12|2.062
12:12:13|2.0601
12:12:14|2.0571
12:12:15|2.0578
12:12:16|2.0534
12:12:17|2.0482
12:12:18|2.05
12:12:19|2.04
12:12:20|2.0372
12:12:21|2.032
12:12:22|2.0324
12:12:23|2.0214
12:12:24|2.0211
12:12:25|2.02
12:12:26|2.009
12:12:27|2.0141
12:12:28|2.0166
12:12:29|2.0105
12:12:30|2.0156
12:12:31|2.0105
12:12:32|2.0161
12:12:33|2.0167
12:12:34|2.0163
12:12:35|2.0212
12:12:36|2.0209
12:12:37|2.0177
12:12:38|2.0177
12:12:39|2.0203
12:12:41|2.025
12:12:42|2.0271
12:12:43|2.0282
12:12:43|2.0248
12:12:45|2.0236
12:12:46|2.0239
12:12:47|2.0188
12:12:49|2.0155
12:12:49|2.0148
12:12:50|2.013
12:12:51|2.0134
12:12:52|2.0213
12:12:53|2.0204
12:12:56|2.0205
12:12:56|2.0215
12:12:58|2.0251
12:12:58|2.0229
12:12:59|2.0215
12:13:00|2.0234
12:13:01|2.0229
12:13:02|2.0215
12:13:03|2.0245
12:13:04|2.025
12:13:05|2.0237
12:13:06|2.0237
12:13:08|2.0269
12:13:08|2.0268
12:13:10|2.0234
12:13:11|2.0183
12:13:12|2.0189
12:13:14|2.0153
12:13:14|2.0108
12:13:15|2.0152
12:13:16|2.0125
12:13:17|2.0205
12:13:18|2.0199
12:13:19|2.0199
12:13:20|2.0164
12:13:21|2.0146
12:13:22|2.0154
12:13:24|2.008
12:13:24|2.0124
12:13:25|2.0066
12:13:26|2.0048
12:13:27|2.0009
12:13:28|2.0048
12:13:29|2.0027
12:13:30|2.0002
12:13:31|2.
12:13:32|1.9991
12:13:33|1.9949
12:13:34|1.9937
12:13:35|1.9922
12:13:36|1.9927
12:13:37|1.9916
12:13:38|1.99
12:13:39|1.9903
12:13:40|1.9908
12:13:41|1.9902
12:13:42|1.991
12:13:43|1.9929
12:13:44|1.9936
12:13:46|1.9972
12:13:46|1.9954
12:13:47|1.9996
12:13:48|1.9995
12:13:49|2.0055
12:13:50|2.0085
12:13:51|2.0064
12:13:52|2.0097
12:13:53|2.0092
12:13:54|2.0095
12:13:56|2.0051
12:13:58|1.9954
12:13:59|2.0012
12:14:01|2.0049
12:14:03|1.9986
12:14:04|2.0029
12:14:05|2.0072
12:14:06|2.0062
12:14:06|2.0062
12:14:07|2.0073
12:14:09|2.0064
12:14:09|2.0062
12:14:11|2.0055
12:14:12|2.0032
12:14:12|2.0059
12:14:14|2.0069
12:14:15|2.0059
12:14:16|2.0042
12:14:16|2.004
12:14:18|2.0041
12:14:19|2.0005
12:14:20|2.0007
12:14:20|2.0029
12:14:23|2.0067
12:14:24|2.006
12:14:24|2.0067
12:14:25|2.0084
12:14:27|2.0087
12:14:28|2.007
12:14:28|2.0062
12:14:29|2.0067
12:14:30|2.0098
12:14:31|2.0084
12:14:32|2.007
12:14:33|2.0092
12:14:35|2.0067
12:14:35|2.0045
12:14:36|2.0051
12:14:38|2.0029
12:14:39|2.0022
12:14:40|2.0032
12:14:41|2.0005
12:14:42|1.9968
12:14:43|1.9969
12:14:44|2.0027
12:14:45|2.0046
12:14:46|1.9972
12:14:47|1.9975
12:14:48|2.0013
12:14:49|2.0032
12:14:50|2.0023
12:14:51|2.0024
12:14:52|2.0012
12:14:53|2.
12:14:54|2.0011
12:14:55|2.
12:14:56|1.9987
12:14:57|1.9986
12:14:59|2.003
12:14:59|2.0019
12:15:01|2.0045
12:15:02|2.0023
12:15:03|2.0023
12:15:04|2.004
12:15:06|2.
12:15:07|2.0001
12:15:08|2.0001
12:15:08|2.0001
12:15:09|2.0021
12:15:10|2.0057
12:15:12|2.0044
12:15:13|2.0106
12:15:13|2.0107
12:15:14|2.0112
12:15:16|2.0177
12:15:17|2.0108
12:15:18|2.0136
12:15:18|2.0061
12:15:20|2.0087
12:15:21|2.0069
12:15:21|2.0054
12:15:22|2.0092
12:15:23|2.0069
12:15:24|2.0024
12:15:25|2.0045
12:15:26|2.0088
12:15:27|2.0088
12:15:29|2.0111
12:15:30|2.015
12:15:30|2.0077
12:15:31|2.0138
12:15:33|2.0142
12:15:34|2.0127
12:15:34|2.0129
12:15:36|2.0132
12:15:36|2.0138
12:15:38|2.0109
12:15:39|2.0106
12:15:39|2.0063
12:15:41|2.0057
12:15:41|2.0032
12:15:42|2.0074
12:15:43|2.0048
12:15:44|2.0087
12:15:46|2.0086
12:15:46|2.0059
12:15:47|2.0059
12:15:49|2.0052
12:15:49|2.0049
12:15:50|2.0062
12:15:51|2.01
12:15:52|2.0098
12:15:54|2.0098
12:15:54|2.0076
12:15:55|2.006
12:15:56|2.006
12:15:59|2.0061
12:16:00|2.0097
12:16:01|2.0085
12:16:03|2.0072
12:16:04|2.0125
12:16:05|2.0104
12:16:06|2.0148
12:16:07|2.0148
12:16:08|2.0113
12:16:10|2.0103
12:16:10|2.0117
12:16:11|2.0116
12:16:12|2.0086
12:16:13|2.0087
12:16:14|2.0107
12:16:15|2.0117
12:16:16|2.0099
12:16:18|2.01
12:16:18|2.0107
12:16:20|2.0073
12:16:21|2.0116
12:16:21|2.0133
12:16:22|2.0121
12:16:24|2.0125
12:16:24|2.0169
12:16:25|2.0131
12:16:27|2.012
12:16:27|1.9958
12:16:29|2.0026
12:16:30|1.9949
12:16:30|1.9972
12:16:31|2.0024
12:16:32|1.9981
12:16:33|1.9999
12:16:34|2.0002
12:16:35|1.9999
12:16:36|1.9965
12:16:37|1.9964
12:16:38|1.9989
12:16:39|1.9989
12:16:40|2.0002
12:16:41|2.0016
12:16:42|2.0099
12:16:43|2.0135
12:16:44|2.0102
12:16:46|2.0143
12:16:46|2.0112
12:16:47|2.0112
12:16:48|2.0073
12:16:49|2.0112
12:16:50|2.0112
12:16:51|2.0073
12:16:53|2.0042
12:16:53|2.0005
12:16:55|1.9967
12:16:55|1.9967
12:16:56|1.9941
12:16:58|1.9942
12:16:59|1.9996
12:17:01|2.0013
12:17:03|1.9968
12:17:04|1.9983
12:17:05|1.9988
12:17:05|1.9988
12:17:07|2.
12:17:08|2.0006
12:17:08|1.9995
12:17:10|1.9991
12:17:11|2.0001
12:17:12|2.0026
12:17:13|2.0027
12:17:14|2.0004
12:17:15|2.0008
12:17:16|2.0007
12:17:17|1.9955
12:17:18|1.9974
12:17:19|1.9981
12:17:20|1.9981
12:17:21|1.9985
12:17:22|2.0014
12:17:23|1.9995
12:17:23|1.9988
12:17:25|1.9983
12:17:26|1.999
12:17:27|1.9985
12:17:28|1.9991
12:17:28|1.9988
12:17:29|1.9985
12:17:31|1.9994
12:17:31|1.9986
12:17:33|1.9995
12:17:34|1.9984
12:17:34|2.
12:17:36|1.9997
12:17:36|1.9994
12:17:38|2.
12:17:38|1.9986
12:17:40|2.0029
12:17:41|1.9983
12:17:42|1.9998
12:17:42|2.0017
12:17:44|2.0017
12:17:46|2.0029
12:17:46|2.0029
12:17:47|1.9968
12:17:48|1.9968
12:17:49|2.0002
12:17:50|2.0028
12:17:51|2.0028
12:17:52|1.9996
12:17:53|1.9996
12:17:55|2.0003
12:17:55|1.9998
12:17:56|1.9997
12:17:57|1.9991
12:17:58|1.995
12:18:00|1.9969
12:18:02|1.9938
12:18:03|1.9958
12:18:05|1.9945
12:18:06|1.9958
12:18:06|1.9958
12:18:07|1.9958
12:18:08|1.9951
12:18:10|1.9938
12:18:11|1.9902
12:18:12|1.9902
12:18:12|1.9871
12:18:14|1.9872
12:18:15|1.988
12:18:15|1.9872
12:18:17|1.9853
12:18:18|1.9877
12:18:19|1.9869
12:18:20|1.984
12:18:21|1.9821
12:18:22|1.9851
12:18:23|1.9785
12:18:24|1.9828
12:18:25|1.9812
12:18:26|1.9823
12:18:27|1.9834
12:18:28|1.9808
12:18:29|1.9808
12:18:30|1.9809
12:18:31|1.9813
12:18:32|1.9833
12:18:33|1.9846
12:18:34|1.9846
12:18:35|1.9839
12:18:36|1.9831
12:18:37|1.9815
12:18:38|1.977
12:18:38|1.9751
12:18:40|1.9741
12:18:41|1.971
12:18:42|1.9739
12:18:42|1.97
12:18:44|1.9704
12:18:45|1.9717
12:18:45|1.9723
12:18:47|1.9724
12:18:48|1.9658
12:18:49|1.9687
12:18:49|1.9658
12:18:51|1.969
12:18:51|1.9695
12:18:53|1.9683
12:18:54|1.9657
12:18:55|1.9647
12:18:56|1.9621
12:18:57|1.9642
12:18:58|1.9628
12:18:59|1.9628
12:19:00|1.9605
12:19:01|1.96
12:19:03|1.9598
12:19:04|1.955
12:19:05|1.9617
12:19:06|1.959
12:19:07|1.959
12:19:08|1.9623
12:19:09|1.9656
12:19:10|1.9643
12:19:11|1.9642
12:19:12|1.9657
12:19:13|1.9716
12:19:14|1.9776
12:19:15|1.9797
12:19:16|1.9821
12:19:17|1.9776
12:19:18|1.9823
12:19:19|1.9789
12:19:20|1.9789
12:19:21|1.9769
12:19:22|1.9766
12:19:23|1.9791
12:19:24|1.9757
12:19:25|1.9791
12:19:26|1.9752
12:19:27|1.9783
12:19:28|1.9777
12:19:29|1.9773
12:19:30|1.9773
12:19:31|1.972
12:19:32|1.9734
12:19:33|1.9728
12:19:34|1.9765
12:19:35|1.9797
12:19:36|1.9758
12:19:37|1.9731
12:19:38|1.9825
12:19:39|1.9777
12:19:40|1.974
12:19:41|1.9738
12:19:42|1.9741
12:19:43|1.9752
12:19:44|1.9754
12:19:45|1.975
12:19:46|1.9779
12:19:47|1.9779
12:19:48|1.9782
12:19:49|1.9782
12:19:50|1.9785
12:19:51|1.981
12:19:52|1.9843
12:19:54|1.9837
12:19:55|1.9783
12:19:55|1.9831
12:19:56|1.9837
12:19:57|1.9823
12:19:58|1.9822
12:19:59|1.9826
12:20:01|1.9827
12:20:03|1.9797
12:20:03|1.9783
12:20:05|1.9805
12:20:06|1.9799
12:20:06|1.9799
12:20:07|1.9809
12:20:08|1.9798
12:20:09|1.9814
12:20:11|1.9783
12:20:11|1.9809
12:20:12|1.9767
12:20:13|1.9784
12:20:14|1.9779
12:20:15|1.978
12:20:16|1.9774
12:20:17|1.9767
12:20:19|1.972
12:20:19|1.9753
12:20:20|1.9753
12:20:21|1.9736
12:20:22|1.9779
12:20:23|1.9776
12:20:25|1.9777
12:20:25|1.9793
12:20:26|1.9793
12:20:28|1.9846
12:20:29|1.9885
12:20:30|1.9884
12:20:30|1.9899
12:20:31|1.9873
12:20:32|1.9881
12:20:33|1.9852
12:20:34|1.987
12:20:35|1.9888
12:20:36|1.9899
12:20:38|1.99
12:20:38|1.9877
12:20:39|1.9867
12:20:40|1.987
12:20:41|1.987
12:20:42|1.9891
12:20:43|1.9878
12:20:45|1.982
12:20:46|1.9857
12:20:47|1.9836
12:20:48|1.9855
12:20:49|1.9911
12:20:50|1.9925
12:20:51|1.9919
12:20:52|1.9906
12:20:53|1.9923
12:20:54|1.9931
12:20:55|1.9931
12:20:56|1.9919
12:20:57|1.9919
12:20:58|1.9868
12:20:59|1.9854
12:21:00|1.9834
12:21:01|1.9821
12:21:03|1.9821
12:21:05|1.9823
12:21:06|1.9899
12:21:07|1.9899
12:21:08|1.99
12:21:10|1.9951
12:21:11|1.9965
12:21:12|1.9962
12:21:13|1.9917
12:21:14|1.9859
12:21:16|1.9851
12:21:17|1.9842
12:21:17|1.9842
12:21:18|1.9848
12:21:19|1.9865
12:21:20|1.9869
12:21:21|1.9855
12:21:23|1.9822
12:21:24|1.9806
12:21:24|1.9803
12:21:26|1.9813
12:21:26|1.9839
12:21:27|1.9848
12:21:29|1.9855
12:21:30|1.9855
12:21:31|1.9855
12:21:31|1.9857
12:21:33|1.9857
12:21:33|1.9959
12:21:35|1.996
12:21:36|1.993
12:21:37|1.9927
12:21:37|1.9967
12:21:38|1.9976
12:21:39|1.9955
12:21:41|1.9912
12:21:41|1.9916
12:21:42|1.9894
12:21:43|1.9918
12:21:44|1.9918
12:21:46|1.9916
12:21:46|1.9916
12:21:47|1.993
12:21:48|1.991
12:21:49|1.9932
12:21:51|1.9884
12:21:51|1.9901
12:21:52|1.9913
12:21:53|1.9976
12:21:54|1.9976
12:21:55|1.9981
12:21:56|1.9981
12:21:57|1.9986
12:21:58|1.9986
12:21:59|1.998
12:22:01|2.0013
12:22:02|2.0064
12:22:03|2.009
12:22:04|2.0007
12:22:06|2.0055
12:22:08|2.0056
12:22:09|2.0041
12:22:10|2.0078
12:22:11|2.0048
12:22:12|2.0066
12:22:13|2.0095
12:22:15|2.0063
12:22:16|2.0062
12:22:17|2.0075
12:22:18|2.0111
12:22:19|2.0102
12:22:20|2.0073
12:22:21|2.0071
12:22:22|2.0078
12:22:23|2.0071
12:22:24|2.0124
12:22:25|2.0101
12:22:26|2.014
12:22:27|2.0101
12:22:28|2.0101
12:22:29|2.0149
12:22:30|2.0129
12:22:31|2.0133
12:22:32|2.0103
12:22:33|2.0075
12:22:34|2.0098
12:22:35|2.0099
12:22:36|2.0075
12:22:37|2.005
12:22:38|2.0057
12:22:39|2.0099
12:22:40|2.0043
12:22:41|2.0086
12:22:42|2.0062
12:22:43|2.0071
12:22:44|2.0086
12:22:45|2.0094
12:22:46|2.0066
12:22:47|2.0113
12:22:48|2.0105
12:22:49|2.0105
12:22:50|2.0102
12:22:51|2.0108
12:22:52|2.0139
12:22:53|2.0131
12:22:54|2.0147
12:22:55|2.0182
12:22:56|2.02
12:22:57|2.0199
12:22:58|2.0154
12:22:59|2.0154
12:23:00|2.0174
12:23:01|2.016
12:23:02|2.0171
12:23:03|2.0173
12:23:04|2.0148
12:23:06|2.0174
12:23:08|2.0249
12:23:08|2.0237
12:23:09|2.0263
12:23:10|2.0236
12:23:11|2.0254
12:23:13|2.0265
12:23:13|2.0292
12:23:14|2.0266
12:23:15|2.0206
12:23:16|2.0214
12:23:17|2.0229
12:23:18|2.0226
12:23:19|2.02
12:23:20|2.0266
12:23:21|2.025
12:23:22|2.025
12:23:23|2.0281
12:23:24|2.0246
12:23:25|2.03
12:23:26|2.0298
12:23:28|2.0246
12:23:28|2.0238
12:23:29|2.0243
12:23:30|2.0243
12:23:31|2.0244
12:23:32|2.0246
12:23:33|2.0253
12:23:34|2.0275
12:23:35|2.0243
12:23:36|2.0243
12:23:37|2.0244
12:23:38|2.0243
12:23:39|2.0243
12:23:40|2.0285
12:23:41|2.0287
12:23:42|2.0252
12:23:43|2.029
12:23:44|2.026
12:23:45|2.0252
12:23:46|2.0291
12:23:47|2.026
12:23:48|2.0282
12:23:49|2.0243
12:23:50|2.026
12:23:52|2.0261
12:23:52|2.0262
12:23:53|2.0257
12:23:54|2.0263
12:23:55|2.0265
12:23:56|2.0236
12:23:57|2.0269
12:23:58|2.0266
12:23:59|2.0266
12:24:00|2.0254
12:24:01|2.0254
12:24:02|2.0235
12:24:03|2.0235
12:24:04|2.0238
12:24:06|2.0239
12:24:07|2.024
12:24:08|2.0237
12:24:10|2.0234
12:24:10|2.025
12:24:11|2.024
12:24:12|2.0226
12:24:13|2.0245
12:24:14|2.0246
12:24:15|2.0262
12:24:17|2.0263
12:24:17|2.0267
12:24:18|2.0257
12:24:20|2.0245
12:24:21|2.0265
12:24:22|2.0283
12:24:23|2.0273
12:24:24|2.0295
12:24:25|2.029
12:24:26|2.0251
12:24:27|2.0275
12:24:28|2.03
12:24:29|2.03
12:24:30|2.0284
12:24:31|2.0265
12:24:32|2.0265
12:24:33|2.0266
12:24:34|2.0268
12:24:35|2.0265
12:24:36|2.0269
12:24:37|2.0271
12:24:38|2.0272
12:24:39|2.0272
12:24:40|2.0272
12:24:41|2.029
12:24:42|2.0265
12:24:43|2.028
12:24:44|2.0294
12:24:45|2.028
12:24:46|2.0273
12:24:47|2.0272
12:24:48|2.0273
12:24:49|2.0272
12:24:50|2.026
12:24:51|2.027
12:24:52|2.027
12:24:53|2.0254
12:24:54|2.0251
12:24:55|2.0248
12:24:56|2.0217
12:24:57|2.022
12:24:58|2.0247
12:24:59|2.0225
12:25:00|2.02
12:25:01|2.0127
12:25:02|2.0115
12:25:03|2.0203
12:25:04|2.0173
12:25:05|2.0107
12:25:06|2.0109
12:25:07|2.0031
12:25:09|2.0054
12:25:09|2.0032
12:25:10|2.0031
12:25:12|1.9955
12:25:13|2.0023
12:25:14|2.0065
12:25:15|2.0089
12:25:16|2.0072
12:25:17|2.0018
12:25:18|1.9989
12:25:19|2.01
12:25:20|2.0019
12:25:21|2.0072
12:25:22|2.0096
12:25:23|2.0073
12:25:24|2.0058
12:25:25|2.0028
12:25:26|2.0002
12:25:27|2.0026
12:25:28|2.0028
12:25:29|2.0028
12:25:30|2.0035
12:25:31|2.0038
12:25:32|2.0066
12:25:33|2.0063
12:25:34|2.0045
12:25:35|2.0044
12:25:36|2.0032
12:25:37|2.0026
12:25:38|2.0005
12:25:39|2.0025
12:25:40|2.0006
12:25:41|2.0026
12:25:42|2.0025
12:25:43|2.0007
12:25:44|2.0009
12:25:45|2.0043
12:25:46|2.001
12:25:47|2.0015
12:25:48|2.0015
12:25:49|2.0015
12:25:50|2.0016
12:25:51|2.0039
12:25:52|2.0042
12:25:53|2.0005
12:25:54|2.0003
12:25:55|2.0018
12:25:56|2.0012
12:25:57|1.9945
12:25:58|1.9968
12:25:59|1.9919
12:26:00|1.9938
12:26:01|1.9882
12:26:02|1.9897
12:26:03|1.9915
12:26:04|1.9909
12:26:05|1.9915
12:26:06|1.9942
12:26:07|1.9934
12:26:09|1.9962
12:26:11|2.01
12:26:11|2.0083
12:26:13|2.0134
12:26:14|2.012
12:26:14|2.0103
12:26:15|2.007
12:26:16|2.0062
12:26:17|2.0082
12:26:18|2.0035
12:26:20|2.0013
12:26:20|1.9989
12:26:22|1.9999
12:26:23|2.0002
12:26:24|2.0059
12:26:25|2.007
12:26:26|2.0061
12:26:27|2.0061
12:26:28|2.0067
12:26:29|2.0058
12:26:31|2.007
12:26:32|2.007
12:26:32|2.0073
12:26:33|2.0116
12:26:34|2.01
12:26:35|2.0101
12:26:36|2.01
12:26:37|2.0124
12:26:39|2.01
12:26:40|2.0077
12:26:41|2.0061
12:26:42|2.0061
12:26:43|2.0059
12:26:44|2.0059
12:26:45|2.0042
12:26:46|2.0048
12:26:47|2.0056
12:26:48|2.0054
12:26:49|2.0058
12:26:50|2.0158
12:26:51|2.0147
12:26:52|2.012
12:26:53|2.0122
12:26:55|2.0134
12:26:56|2.0058
12:26:57|2.0098
12:26:58|2.0086
12:26:59|2.0096
12:27:00|2.0138
12:27:01|2.0135
12:27:02|2.0138
12:27:03|2.0135
12:27:04|2.0133
12:27:05|2.0131
12:27:06|2.0134
12:27:07|2.0135
12:27:08|2.0141
12:27:10|2.0131
12:27:11|2.0131
12:27:12|2.0127
12:27:13|2.0132
12:27:14|2.0132
12:27:15|2.0132
12:27:16|2.02
12:27:17|2.024
12:27:18|2.0225
12:27:19|2.0255
12:27:20|2.027
12:27:21|2.0331
12:27:22|2.0355
12:27:23|2.0383
12:27:24|2.04
12:27:25|2.0366
12:27:26|2.0345
12:27:27|2.0334
12:27:29|2.0393
12:27:30|2.0334
12:27:31|2.0321
12:27:32|2.0293
12:27:33|2.0347
12:27:33|2.0332
12:27:35|2.0334
12:27:36|2.0364
12:27:37|2.0318
12:27:37|2.0318
12:27:39|2.036
12:27:39|2.0389
12:27:41|2.0386
12:27:42|2.0355
12:27:43|2.0354
12:27:43|2.0361
12:27:44|2.0345
12:27:46|2.0347
12:27:47|2.0347
12:27:47|2.035
12:27:49|2.0345
12:27:50|2.032
12:27:51|2.0343
12:27:52|2.0333
12:27:52|2.0269
12:27:54|2.0276
12:27:55|2.0275
12:27:55|2.0293
12:27:56|2.0292
12:27:58|2.0295
12:27:58|2.0302
12:27:59|2.0316
12:28:01|2.035
12:28:02|2.0374
12:28:03|2.0322
12:28:04|2.0278
12:28:04|2.0292
12:28:06|2.0299
12:28:07|2.0328
12:28:08|2.031
12:28:09|2.028
12:28:11|2.0364
12:28:12|2.0354
12:28:13|2.0295
12:28:14|2.0349
12:28:16|2.0344
12:28:17|2.0323
12:28:18|2.031
12:28:19|2.0333
12:28:19|2.0287
12:28:21|2.0272
12:28:22|2.0292
12:28:23|2.0235
12:28:23|2.0281
12:28:25|2.0272
12:28:26|2.0226
12:28:27|2.0269
12:28:28|2.0274
12:28:29|2.0235
12:28:30|2.0235
12:28:36|2.0242
12:28:37|2.0226
12:28:37|2.0221
12:28:38|2.0259
12:28:39|2.0259
12:28:40|2.0288
12:28:41|2.0301
12:28:42|2.03
12:28:43|2.0298
12:28:44|2.0285
12:28:45|2.0261
12:28:46|2.0232
12:28:47|2.0262
12:28:48|2.0261
12:28:49|2.0264
12:28:50|2.0278
12:28:51|2.0279
12:28:52|2.0266
12:28:53|2.0267
12:28:54|2.0215
12:28:55|2.0235
12:28:56|2.0234
12:28:57|2.0234
12:28:58|2.0258
12:28:59|2.0262
12:29:00|2.028
12:29:01|2.0246
12:29:02|2.0253
12:29:03|2.0195
12:29:04|2.0195
12:29:05|2.0195
12:29:06|2.0235
12:29:08|2.02
12:29:09|2.0235
12:29:10|2.0215
12:29:12|2.0206
12:29:13|2.0162
12:29:14|2.0206
12:29:15|2.0142
12:29:16|2.0156
12:29:17|2.0162
12:29:18|2.0179
12:29:19|2.0211
12:29:20|2.0187
12:29:21|2.0184
12:29:22|2.0181
12:29:23|2.0264
12:29:24|2.0279
12:29:25|2.0261
12:29:26|2.0274
12:29:27|2.027
12:29:28|2.0286
12:29:29|2.0236
12:29:30|2.0286
12:29:31|2.0299
12:29:32|2.0307
12:29:33|2.0306
12:29:34|2.0337
12:29:35|2.0365
12:29:36|2.037
12:29:37|2.0428
12:29:38|2.0432
12:29:39|2.0432
12:29:40|2.0397
12:29:41|2.0336
12:29:42|2.0344
12:29:43|2.0369
12:29:44|2.0433
12:29:45|2.0379
12:29:46|2.04
12:29:47|2.0466
12:29:48|2.046
12:29:49|2.0491
12:29:50|2.0558
12:29:51|2.0586
12:29:52|2.0615
12:29:53|2.0601
12:29:54|2.0583
12:29:55|2.0608
12:29:56|2.0583
12:29:57|2.0544
12:29:58|2.0583
12:29:59|2.0543
12:30:00|2.0536
12:30:02|2.0472
12:30:02|2.0458
12:30:03|2.0473
12:30:04|2.0398
12:30:06|2.0402
12:30:06|2.0447
12:30:07|2.0386
12:30:08|2.0391
12:30:09|2.036
12:30:11|2.0414
12:30:12|2.035
12:30:13|2.0345
12:30:14|2.0354
12:30:15|2.038
12:30:16|2.0386
12:30:17|2.037
12:30:18|2.0395
12:30:19|2.0395
12:30:20|2.04
12:30:21|2.0419
12:30:22|2.0425
12:30:23|2.0422
12:30:24|2.0375
12:30:25|2.0401
12:30:26|2.0449
12:30:27|2.0471
12:30:28|2.0468
12:30:29|2.0454
12:30:30|2.0456
12:30:31|2.0467
12:30:32|2.0473
12:30:33|2.0454
12:30:34|2.0425
12:30:35|2.0454
12:30:36|2.0432
12:30:37|2.0467
12:30:38|2.0492
12:30:39|2.0478
12:30:40|2.0469
12:30:41|2.0432
12:30:42|2.0441
12:30:43|2.0447
12:30:44|2.0422
12:30:45|2.043
12:30:46|2.04
12:30:47|2.0374
12:30:48|2.0387
12:30:49|2.0384
12:30:50|2.0352
12:30:51|2.0355
12:30:52|2.0332
12:30:53|2.0343
12:30:54|2.0348
12:30:55|2.0343
12:30:56|2.033
12:30:57|2.0325
12:30:58|2.0308
12:30:59|2.0334
12:31:00|2.0327
12:31:01|2.032
12:31:02|2.0284
12:31:03|2.0263
12:31:04|2.0263
12:31:05|2.0263
12:31:06|2.0251
12:31:07|2.0329
12:31:08|2.0325
12:31:09|2.0331
12:31:10|2.0346
12:31:11|2.0293
12:31:12|2.0281
12:31:14|2.0231
12:31:16|2.0237
12:31:16|2.0237
12:31:18|2.0231
12:31:19|2.0216
12:31:20|2.0231
12:31:21|2.02
12:31:21|2.0214
12:31:22|2.023
12:31:24|2.0219
12:31:25|2.0202
12:31:26|2.0226
12:31:27|2.0227
12:31:28|2.0219
12:31:29|2.0198
12:31:30|2.0226
12:31:31|2.0231
12:31:32|2.0146
12:31:33|2.0206
12:31:34|2.0203
12:31:35|2.0212
12:31:36|2.0195
12:31:37|2.0145
12:31:39|2.0139
12:31:39|2.0164
12:31:40|2.017
12:31:41|2.017
12:31:43|2.0067
12:31:43|2.0099
12:31:44|2.0098
12:31:45|2.0104
12:31:46|2.0066
12:31:47|2.0147
12:31:48|2.017
12:31:49|2.0141
12:31:50|2.0149
12:31:51|2.0186
12:31:52|2.0177
12:31:53|2.0185
12:31:54|2.0166
12:31:55|2.0183
12:31:56|2.02
12:31:57|2.0189
12:31:58|2.0208
12:31:59|2.0177
12:32:00|2.0151
12:32:01|2.0158
12:32:02|2.0157
12:32:03|2.013
12:32:04|2.0172
12:32:05|2.0169
12:32:06|2.0164
12:32:07|2.0159
12:32:08|2.0167
12:32:09|2.0199
12:32:10|2.0114
12:32:11|2.0172
12:32:12|2.0184
12:32:14|2.0254
12:32:16|2.0241
12:32:17|2.0237
12:32:17|2.0237
12:32:20|2.0237
12:32:21|2.0239
12:32:22|2.0273
12:32:23|2.03
12:32:24|2.0305
12:32:25|2.03
12:32:26|2.0274
12:32:27|2.0279
12:32:28|2.0258
12:32:29|2.0257
12:32:30|2.0224
12:32:31|2.0252
12:32:32|2.0228
12:32:34|2.0207
12:32:34|2.0209
12:32:35|2.0235
12:32:37|2.02
12:32:37|2.0206
12:32:38|2.0228
12:32:40|2.0207
12:32:40|2.0183
12:32:41|2.0159
12:32:42|2.0154
12:32:43|2.0164
12:32:44|2.0209
12:32:45|2.0209
12:32:46|2.0226
12:32:47|2.0226
12:32:48|2.03
12:32:49|2.0384
12:32:50|2.0384
12:32:51|2.0264
12:32:52|2.0264
12:32:53|2.0257
12:32:54|2.0293
12:32:55|2.0272
12:32:56|2.0391
12:32:57|2.0274
12:32:58|2.0286
12:32:59|2.029
12:33:00|2.0368
12:33:01|2.036
12:33:02|2.039
12:33:03|2.039
12:33:04|2.0395
12:33:05|2.0395
12:33:06|2.0404
12:33:07|2.0408
12:33:08|2.0378
12:33:09|2.0391
12:33:10|2.0391
12:33:11|2.0341
12:33:12|2.0345
12:33:13|2.0338
12:33:15|2.0316
12:33:17|2.0345
12:33:18|2.0334
12:33:20|2.0475
12:33:20|2.0417
12:33:22|2.0418
12:33:22|2.0404
12:33:24|2.0396
12:33:24|2.0392
12:33:25|2.0401
12:33:27|2.0402
12:33:28|2.0394
12:33:29|2.0385
12:33:30|2.0396
12:33:31|2.0351
12:33:32|2.0345
12:33:32|2.0401
12:33:34|2.0405
12:33:35|2.0405
12:33:36|2.0456
12:33:37|2.0391
12:33:38|2.0405
12:33:39|2.0405
12:33:40|2.0465
12:33:41|2.0414
12:33:42|2.0428
12:33:43|2.0414
12:33:43|2.0439
12:33:44|2.0419
12:33:46|2.0414
12:33:46|2.0419
12:33:48|2.0414
12:33:49|2.0416
12:33:50|2.0416
12:33:51|2.0409
12:33:53|2.04
12:33:53|2.038
12:33:54|2.038
12:33:55|2.0394
12:33:56|2.039
12:33:57|2.0366
12:33:59|2.0388
12:33:59|2.0385
12:34:00|2.0409
12:34:01|2.0398
12:34:02|2.0386
12:34:03|2.0322
12:34:04|2.029
12:34:05|2.0235
12:34:06|2.0254
12:34:07|2.0257
12:34:08|2.0253
12:34:09|2.0243
12:34:10|2.0297
12:34:11|2.0275
12:34:12|2.0291
12:34:13|2.035
12:34:14|2.0303
12:34:16|2.0332
12:34:18|2.0302
12:34:19|2.039
12:34:20|2.0352
12:34:21|2.0385
12:34:22|2.0348
12:34:23|2.0332
12:34:24|2.0342
12:34:26|2.0323
12:34:26|2.0272
12:34:27|2.0272
12:34:28|2.0272
12:34:30|2.0338
12:34:30|2.0336
12:34:31|2.0332
12:34:33|2.0341
12:34:33|2.0346
12:34:35|2.0339
12:34:35|2.0341
12:34:36|2.0339
12:34:37|2.034
12:34:38|2.0357
12:34:39|2.0352
12:34:40|2.036
12:34:42|2.0359
12:34:43|2.0351
12:34:44|2.0386
12:34:44|2.0386
12:34:46|2.0352
12:34:46|2.0364
12:34:47|2.0354
12:34:48|2.0358
12:34:49|2.036
12:34:51|2.0375
12:34:52|2.0367
12:34:52|2.0367
12:34:54|2.04
12:34:54|2.0379
12:34:56|2.0379
12:34:56|2.0415
12:34:59|2.0386
12:34:59|2.0385
12:35:00|2.0406
12:35:01|2.038
12:35:02|2.0379
12:35:03|2.0367
12:35:04|2.0394
12:35:05|2.0383
12:35:06|2.0411
12:35:07|2.0414
12:35:08|2.042
12:35:10|2.0407
12:35:10|2.0405
12:35:11|2.0432
12:35:12|2.0452
12:35:13|2.0451
12:35:14|2.0427
12:35:15|2.0449
12:35:17|2.041
12:35:19|2.0418
12:35:20|2.0447
12:35:21|2.0447
12:35:22|2.0381
12:35:23|2.0475
12:35:24|2.0514
12:35:25|2.0425
12:35:26|2.0558
12:35:26|2.0562
12:35:28|2.0533
12:35:29|2.0558
12:35:30|2.06
12:35:31|2.0627
12:35:31|2.0634
12:35:32|2.0588
12:35:34|2.0624
12:35:34|2.065
12:35:35|2.0702
12:35:36|2.0743
12:35:37|2.0744
12:35:39|2.0735
12:35:39|2.0782
12:35:40|2.0814
12:35:41|2.0808
12:35:43|2.0858
12:35:44|2.0836
12:35:45|2.0888
12:35:46|2.0936
12:35:47|2.0945
12:35:48|2.095
12:35:49|2.1127
12:35:50|2.1182
12:35:51|2.1197
12:35:52|2.1209
12:35:53|2.128
12:35:54|2.1292
12:35:55|2.1264
12:35:56|2.1251
12:35:57|2.1216
12:35:58|2.1239
12:35:59|2.1057
12:36:00|2.1043
12:36:01|2.0915
12:36:02|2.0951
12:36:03|2.0963
12:36:04|2.1037
12:36:05|2.1079
12:36:06|2.1064
12:36:07|2.1087
12:36:08|2.1023
12:36:09|2.1093
12:36:10|2.1146
12:36:11|2.1237
12:36:12|2.1211
12:36:13|2.1235
12:36:14|2.124
12:36:15|2.1328
12:36:16|2.1273
12:36:17|2.1149
12:36:19|2.1213
12:36:20|2.1209
12:36:22|2.1145
12:36:23|2.1051
12:36:24|2.1025
12:36:25|2.11
12:36:26|2.1046
12:36:27|2.1092
12:36:28|2.1055
12:36:29|2.1072
12:36:30|2.1089
12:36:31|2.1068
12:36:32|2.1073
12:36:33|2.1072
12:36:34|2.12
12:36:35|2.116
12:36:36|2.1104
12:36:38|2.106
12:36:40|2.1163
12:36:40|2.1144
12:36:41|2.1162
12:36:43|2.1142
12:36:44|2.1154
12:36:44|2.0902
12:36:45|2.0955
12:36:46|2.0943
12:36:47|2.1059
12:36:48|2.1138
12:36:49|2.1026
12:36:51|2.105
12:36:52|2.1022
12:36:53|2.0909
12:36:54|2.0844
12:36:55|2.0792
12:36:57|2.0804
12:36:57|2.0876
12:36:58|2.0826
12:36:59|2.0866
12:37:00|2.0876
12:37:01|2.0898
12:37:02|2.096
12:37:03|2.0947
12:37:04|2.0945
12:37:05|2.0948
12:37:06|2.0888
12:37:07|2.0924
12:37:08|2.0916
12:37:09|2.0993
12:37:10|2.096
12:37:11|2.0929
12:37:12|2.0876
12:37:13|2.0901
12:37:14|2.0882
12:37:15|2.0887
12:37:16|2.0876
12:37:17|2.0868
12:37:19|2.0851
12:37:21|2.0889
12:37:21|2.0929
12:37:24|2.0908
12:37:24|2.0916
12:37:25|2.0915
12:37:26|2.0934
12:37:27|2.0952
12:37:29|2.0944
12:37:29|2.0849
12:37:30|2.0887
12:37:31|2.0847
12:37:32|2.0813
12:37:33|2.0804
12:37:34|2.0822
12:37:35|2.09
12:37:37|2.0898
12:37:37|2.0931
12:37:39|2.0885
12:37:39|2.0885
12:37:40|2.0865
12:37:41|2.0883
12:37:42|2.0832
12:37:43|2.073
12:37:44|2.0733
12:37:45|2.0742
12:37:46|2.0733
12:37:47|2.0733
12:37:48|2.07
12:37:50|2.0718
12:37:50|2.0637
12:37:51|2.0675
12:37:52|2.0687
12:37:53|2.0637
12:37:54|2.0662
12:37:55|2.0682
12:37:56|2.0684
12:37:57|2.07
12:37:58|2.0661
12:37:59|2.0603
12:38:01|2.0639
12:38:01|2.0677
12:38:02|2.0682
12:38:03|2.0692
12:38:04|2.0674
12:38:05|2.0639
12:38:06|2.0662
12:38:07|2.0673
12:38:08|2.0662
12:38:10|2.0637
12:38:10|2.0577
12:38:11|2.0593
12:38:12|2.06
12:38:13|2.0633
12:38:14|2.0584
12:38:15|2.0614
12:38:16|2.0656
12:38:17|2.0661
12:38:19|2.0656
12:38:20|2.0659
12:38:22|2.0635
12:38:22|2.062
12:38:24|2.0534
12:38:25|2.0596
12:38:26|2.0584
12:38:27|2.0571
12:38:29|2.059
12:38:30|2.0559
12:38:30|2.0592
12:38:32|2.0593
12:38:33|2.0568
12:38:34|2.0558
12:38:35|2.0558
12:38:35|2.0547
12:38:37|2.0404
12:38:37|2.0357
12:38:39|2.0382
12:38:39|2.0291
12:38:40|2.0235
12:38:41|2.0238
12:38:43|2.0231
12:38:44|2.0258
12:38:45|2.0233
12:38:46|2.0258
12:38:47|2.0254
12:38:47|2.0238
12:38:49|2.0342
12:38:50|2.0359
12:38:51|2.0394
12:38:52|2.0374
12:38:54|2.0366
12:38:55|2.0381
12:38:56|2.0364
12:38:58|2.0378
12:38:58|2.037
12:38:59|2.0329
12:39:00|2.0364
12:39:01|2.037
12:39:03|2.0352
12:39:03|2.0339
12:39:04|2.0375
12:39:06|2.0372
12:39:07|2.0373
12:39:08|2.038
12:39:09|2.0372
12:39:09|2.0376
12:39:11|2.0364
12:39:12|2.0378
12:39:12|2.0389
12:39:14|2.0385
12:39:14|2.0395
12:39:16|2.04
12:39:17|2.0395
12:39:18|2.0383
12:39:19|2.0387
12:39:20|2.0387
12:39:22|2.0421
12:39:24|2.0381
12:39:25|2.0398
12:39:26|2.0407
12:39:27|2.0399
12:39:28|2.0394
12:39:29|2.0399
12:39:30|2.0398
12:39:31|2.0389
12:39:32|2.0394
12:39:34|2.0364
12:39:35|2.0425
12:39:36|2.0394
12:39:37|2.0369
12:39:38|2.0395
12:39:39|2.0425
12:39:40|2.0419
12:39:41|2.0383
12:39:42|2.0433
12:39:43|2.0383
12:39:44|2.0388
12:39:45|2.0373
12:39:46|2.0399
12:39:47|2.04
12:39:48|2.0399
12:39:49|2.0399
12:39:50|2.0396
12:39:51|2.0374
12:39:52|2.0391
12:39:53|2.0359
12:39:54|2.035
12:39:55|2.036
12:39:56|2.0365
12:39:57|2.0362
12:39:58|2.0348
12:39:59|2.0362
12:40:00|2.0336
12:40:01|2.0311
12:40:02|2.03
12:40:03|2.0292
12:40:04|2.0187
12:40:05|2.0211
12:40:06|2.0195
12:40:07|2.019
12:40:08|2.0217
12:40:09|2.0222
12:40:10|2.0234
12:40:11|2.0251
12:40:12|2.0293
12:40:13|2.0323
12:40:14|2.0389
12:40:15|2.0339
12:40:16|2.0385
12:40:17|2.0301
12:40:18|2.0382
12:40:19|2.0339
12:40:20|2.0341
12:40:22|2.04
12:40:24|2.0378
12:40:24|2.0367
12:40:25|2.0329
12:40:27|2.0311
12:40:28|2.0307
12:40:28|2.0337
12:40:29|2.041
12:40:30|2.0308
12:40:32|2.0296
12:40:33|2.0301
12:40:34|2.0319
12:40:35|2.0317
12:40:35|2.0317
12:40:36|2.0322
12:40:38|2.0322
12:40:39|2.0323
12:40:40|2.0323
12:40:41|2.031
12:40:41|2.0303
12:40:44|2.0323
12:40:44|2.0311
12:40:45|2.0274
12:40:46|2.0276
12:40:47|2.0294
12:40:48|2.0247
12:40:49|2.0249
12:40:50|2.0257
12:40:51|2.0319
12:40:52|2.0307
12:40:53|2.0297
12:40:54|2.0298
12:40:56|2.0298
12:40:56|2.0296
12:40:57|2.0306
12:40:58|2.03
12:41:00|2.0301
12:41:00|2.0305
12:41:01|2.0265
12:41:03|2.0217
12:41:04|2.0218
12:41:04|2.0292
12:41:06|2.0296
12:41:07|2.0273
12:41:08|2.0318
12:41:09|2.0308
12:41:10|2.0308
12:41:10|2.0294
12:41:12|2.0292
12:41:13|2.0258
12:41:14|2.0266
12:41:15|2.0259
12:41:15|2.0288
12:41:17|2.0235
12:41:17|2.0192
12:41:18|2.0192
12:41:20|2.0209
12:41:21|2.0189
12:41:22|2.0185
12:41:24|2.0158
12:41:25|2.0188
12:41:25|2.0149
12:41:26|2.0179
12:41:27|2.0164
12:41:29|2.0161
12:41:29|2.0161
12:41:30|2.0161
12:41:31|2.0137
12:41:33|2.0101
12:41:34|2.0128
12:41:35|2.0111
12:41:35|2.0105
12:41:37|2.0122
12:41:38|2.0128
12:41:39|2.0165
12:41:39|2.0155
12:41:40|2.0151
12:41:41|2.0134
12:41:42|2.0125
12:41:43|2.0129
12:41:45|2.012
12:41:45|2.01
12:41:47|2.0094
12:41:48|2.0094
12:41:48|2.0101
12:41:50|2.0101
12:41:50|2.0014
12:41:52|2.0056
12:41:52|2.0052
12:41:53|2.0057
12:41:54|2.0042
12:41:55|2.0054
12:41:56|2.0059
12:41:57|2.0053
12:41:58|2.0053
12:41:59|2.
12:42:00|2.0044
12:42:02|2.0049
12:42:02|2.0054
12:42:03|2.0051
12:42:04|2.0086
12:42:05|2.0052
12:42:06|2.0088
12:42:07|2.0179
12:42:08|2.0148
12:42:09|2.0228
12:42:11|2.0222
12:42:11|2.0245
12:42:12|2.0252
12:42:14|2.0265
12:42:14|2.0237
12:42:15|2.0233
12:42:16|2.0248
12:42:18|2.0289
12:42:18|2.0267
12:42:19|2.0267
12:42:20|2.0284
12:42:21|2.0284
12:42:23|2.0277
12:42:24|2.0297
12:42:25|2.0282
12:42:26|2.0279
12:42:27|2.0276
12:42:28|2.0263
12:42:29|2.0246
12:42:30|2.0231
12:42:31|2.0231
12:42:32|2.0242
12:42:33|2.0245
12:42:34|2.0244
12:42:35|2.0231
12:42:36|2.025
12:42:37|2.025
12:42:38|2.0236
12:42:39|2.0236
12:42:40|2.025
12:42:41|2.0244
12:42:42|2.0231
12:42:43|2.0263
12:42:44|2.0241
12:42:45|2.0242
12:42:47|2.0228
12:42:48|2.0287
12:42:49|2.0284
12:42:50|2.0276
12:42:50|2.0283
12:42:52|2.0251
12:42:53|2.0272
12:42:54|2.0279
12:42:55|2.0281
12:42:56|2.0313
12:42:57|2.0313
12:42:58|2.0323
12:42:59|2.0348
12:43:00|2.037
12:43:01|2.0309
12:43:02|2.0309
12:43:03|2.0284
12:43:04|2.0463
12:43:05|2.0319
12:43:07|2.0329
12:43:08|2.0325
12:43:08|2.0334
12:43:09|2.0336
12:43:10|2.0324
12:43:11|2.0327
12:43:12|2.0327
12:43:13|2.0327
12:43:15|2.0327
12:43:15|2.0336
12:43:17|2.035
12:43:18|2.0366
12:43:18|2.0352
12:43:19|2.0377
12:43:20|2.0379
12:43:22|2.0397
12:43:23|2.0386
12:43:23|2.0386
12:43:26|2.0363
12:43:27|2.0385
12:43:29|2.0354
12:43:30|2.035
12:43:31|2.0351
12:43:33|2.0339
12:43:34|2.0328
12:43:35|2.0328
12:43:36|2.0302
12:43:38|2.0329
12:43:38|2.0292
12:43:39|2.0292
12:43:41|2.0272
12:43:43|2.0283
12:43:43|2.0285
12:43:44|2.0261
12:43:45|2.0281
12:43:46|2.0274
12:43:47|2.0273
12:43:48|2.0237
12:43:49|2.0245
12:43:51|2.024
12:43:51|2.026
12:43:53|2.0262
12:43:54|2.0262
12:43:55|2.0305
12:43:56|2.0281
12:43:57|2.0281
12:43:58|2.0262
12:43:59|2.0262
12:44:00|2.024
12:44:01|2.0232
12:44:02|2.0212
12:44:03|2.0179
12:44:04|2.0184
12:44:05|2.0179
12:44:06|2.0163
12:44:07|2.0197
12:44:08|2.0062
12:44:09|2.0117
12:44:10|2.0135
12:44:11|2.0154
12:44:12|2.0195
12:44:13|2.0197
12:44:14|2.0214
12:44:15|2.0214
12:44:16|2.022
12:44:17|2.019
12:44:18|2.0176
12:44:19|2.0122
12:44:20|2.0128
12:44:21|2.0161
12:44:22|2.0169
12:44:23|2.0182
12:44:24|2.0154
12:44:25|2.0154
12:44:27|2.0144
12:44:28|2.0196
12:44:29|2.0176
12:44:31|2.0218
12:44:32|2.022
12:44:33|2.0197
12:44:33|2.0179
12:44:34|2.0176
12:44:36|2.0176
12:44:37|2.0182
12:44:39|2.0202
12:44:40|2.0189
12:44:41|2.0194
12:44:41|2.0176
12:44:42|2.0176
12:44:43|2.0175
12:44:44|2.0188
12:44:46|2.0231
12:44:46|2.0231
12:44:47|2.0181
12:44:48|2.021
12:44:49|2.0228
12:44:50|2.0214
12:44:51|2.0238
12:44:52|2.0238
12:44:53|2.0217
12:44:54|2.0217
12:44:56|2.0234
12:44:56|2.0229
12:44:57|2.0229
12:44:59|2.0229
12:45:00|2.0188
12:45:01|2.0188
12:45:02|2.0194
12:45:03|2.0151
12:45:04|2.0153
12:45:05|2.0131
12:45:07|2.0131
12:45:07|2.012
12:45:08|2.012
12:45:09|2.0115
12:45:10|2.01
12:45:11|2.0102
12:45:13|2.0048
12:45:13|2.0029
12:45:14|2.0102
12:45:16|2.0064
12:45:16|2.0114
12:45:17|2.0082
12:45:19|2.0072
12:45:20|2.0029
12:45:20|2.007
12:45:22|2.0055
12:45:22|2.0093
12:45:24|2.0082
12:45:25|2.0083
12:45:26|2.0055
12:45:28|2.0082
12:45:28|2.0073
12:45:30|2.0122
12:45:31|2.011
12:45:33|2.0093
12:45:34|2.0089
12:45:35|2.0089
12:45:36|2.0135
12:45:37|2.01
12:45:38|2.0102
12:45:40|2.0082
12:45:40|2.0108
12:45:41|2.0108
12:45:43|2.0097
12:45:43|2.0097
12:45:45|2.009
12:45:46|2.0082
12:45:46|2.0076
12:45:48|2.0076
12:45:48|2.0072
12:45:50|2.0081
12:45:50|2.0096
12:45:52|2.0076
12:45:52|2.0092
12:45:53|2.0096
12:45:54|2.0077
12:45:55|2.0073
12:45:57|2.0077
12:45:57|2.009
12:45:59|2.0096
12:46:00|2.0097
12:46:01|2.009
12:46:02|2.0096
12:46:02|2.0094
12:46:04|2.0091
12:46:05|2.0048
12:46:06|2.0077
12:46:06|2.0071
12:46:08|2.0069
12:46:09|2.0078
12:46:09|2.0074
12:46:10|2.0073
12:46:12|2.0077
12:46:13|2.0074
12:46:13|2.0073
12:46:15|2.0064
12:46:16|2.0044
12:46:17|2.0001
12:46:17|2.003
12:46:18|2.0034
12:46:19|2.0005
12:46:21|2.0007
12:46:22|2.0003
12:46:23|2.
12:46:24|1.9965
12:46:24|1.9933
12:46:26|1.995
12:46:27|1.9918
12:46:29|1.9917
12:46:30|1.9917
12:46:31|1.9903
12:46:31|1.995
12:46:33|1.9918
12:46:34|1.9925
12:46:35|1.9885
12:46:36|1.9909
12:46:38|1.9898
12:46:39|1.9906
12:46:40|1.9921
12:46:41|1.9921
12:46:42|1.995
12:46:43|1.9967
12:46:45|1.9965
12:46:45|1.9933
12:46:46|1.9933
12:46:47|1.9979
12:46:48|1.9942
12:46:49|1.9942
12:46:50|1.9959
12:46:51|1.9953
12:46:52|1.996
12:46:53|1.9929
12:46:54|1.9953
12:46:55|1.9942
12:46:56|1.9952
12:46:57|1.9952
12:46:58|1.9957
12:46:59|1.9945
12:47:00|1.9966
12:47:01|1.9961
12:47:02|1.9961
12:47:03|1.9991
12:47:04|1.9991
12:47:05|1.9959
12:47:06|1.9975
12:47:07|1.995
12:47:08|1.9977
12:47:09|1.9948
12:47:10|1.9948
12:47:11|1.9948
12:47:12|1.9942
12:47:13|1.9956
12:47:14|1.9956
12:47:15|1.9985
12:47:16|1.9991
12:47:17|1.9977
12:47:18|1.9999
12:47:19|2.
12:47:20|2.
12:47:21|2.0006
12:47:22|2.001
12:47:23|2.0012
12:47:24|2.001
12:47:25|2.0014
12:47:26|2.005
12:47:27|2.0049
12:47:29|2.0072
12:47:31|2.0072
12:47:31|2.0066
12:47:33|2.0001
12:47:34|2.0021
12:47:35|2.005
12:47:37|2.0014
12:47:37|2.0036
12:47:38|2.0052
12:47:39|2.0061
12:47:41|2.0039
12:47:42|2.0083
12:47:43|2.0084
12:47:44|2.0099
12:47:45|2.0112
12:47:46|2.0095
12:47:46|2.0089
12:47:48|2.0111
12:47:48|2.0086
12:47:50|2.0134
12:47:51|2.0099
12:47:51|2.014
12:47:52|2.0144
12:47:54|2.0145
12:47:55|2.0178
12:47:56|2.0161
12:47:57|2.0183
12:47:58|2.0132
12:47:59|2.0119
12:48:00|2.0145
12:48:01|2.0097
12:48:02|2.0119
12:48:03|2.0128
12:48:04|2.0139
12:48:05|2.0154
12:48:06|2.0178
12:48:07|2.0189
12:48:09|2.0158
12:48:09|2.0141
12:48:11|2.0137
12:48:11|2.0153
12:48:13|2.012
12:48:13|2.0103
12:48:14|2.0103
12:48:15|2.0123
12:48:16|2.0177
12:48:17|2.0173
12:48:18|2.0173
12:48:19|2.02
12:48:20|2.0179
12:48:21|2.0169
12:48:22|2.0155
12:48:23|2.012
12:48:25|2.0141
12:48:26|2.013
12:48:26|2.0147
12:48:27|2.0165
12:48:28|2.0168
12:48:31|2.0156
12:48:31|2.0168
12:48:33|2.0154
12:48:34|2.0158
12:48:35|2.0158
12:48:37|2.0172
12:48:37|2.0189
12:48:39|2.0189
12:48:40|2.0184
12:48:40|2.016
12:48:41|2.0197
12:48:44|2.0191
12:48:45|2.0191
12:48:46|2.0191
12:48:46|2.0163
12:48:47|2.0185
12:48:48|2.0185
12:48:50|2.0163
12:48:50|2.0162
12:48:51|2.0151
12:48:52|2.017
12:48:54|2.0191
12:48:55|2.0191
12:48:55|2.0191
12:48:56|2.02
12:48:57|2.0195
12:48:58|2.0197
12:48:59|2.0197
12:49:01|2.0197
12:49:01|2.0214
12:49:02|2.0174
12:49:03|2.0191
12:49:04|2.0223
12:49:06|2.0214
12:49:08|2.0202
12:49:09|2.0222
12:49:09|2.0222
12:49:10|2.021
12:49:11|2.0209
12:49:12|2.0209
12:49:13|2.0202
12:49:14|2.0215
12:49:15|2.0156
12:49:16|2.0214
12:49:17|2.0238
12:49:18|2.0238
12:49:19|2.021
12:49:20|2.0249
12:49:21|2.025
12:49:22|2.0228
12:49:23|2.02
12:49:24|2.0213
12:49:25|2.0223
12:49:26|2.0223
12:49:27|2.0215
12:49:28|2.0229
12:49:29|2.0232
12:49:31|2.0227
12:49:33|2.0223
12:49:35|2.0228
12:49:35|2.0237
12:49:36|2.0223
12:49:37|2.0232
12:49:38|2.0249
12:49:40|2.0232
12:49:41|2.0228
12:49:43|2.0205
12:49:43|2.0214
12:49:45|2.0214
12:49:46|2.0174
12:49:46|2.017
12:49:49|2.0161
12:49:49|2.0149
12:49:50|2.0146
12:49:51|2.0147
12:49:52|2.0151
12:49:53|2.0195
12:49:54|2.0142
12:49:55|2.0178
12:49:57|2.0146
12:49:57|2.0145
12:49:58|2.0133
12:50:00|2.0165
12:50:01|2.0165
12:50:01|2.02
12:50:03|2.0211
12:50:03|2.0228
12:50:05|2.022
12:50:05|2.0196
12:50:06|2.0163
12:50:08|2.0199
12:50:09|2.0144
12:50:10|2.0173
12:50:11|2.0157
12:50:11|2.0172
12:50:12|2.0177
12:50:13|2.0179
12:50:14|2.0165
12:50:16|2.0169
12:50:17|2.0168
12:50:18|2.0168
12:50:19|2.0193
12:50:20|2.02
12:50:21|2.0179
12:50:22|2.0177
12:50:23|2.0158
12:50:23|2.0161
12:50:25|2.0161
12:50:25|2.0153
12:50:27|2.0169
12:50:28|2.0157
12:50:29|2.0155
12:50:30|2.0147
12:50:31|2.0174
12:50:32|2.0147
12:50:34|2.0155
12:50:35|2.0148
12:50:37|2.0153
12:50:37|2.0154
12:50:38|2.0154
12:50:40|2.0154
12:50:40|2.0157
12:50:41|2.015
12:50:42|2.0146
12:50:43|2.0146
12:50:45|2.0152
12:50:46|2.0173
12:50:47|2.0152
12:50:48|2.0152
12:50:49|2.0144
12:50:50|2.015
12:50:51|2.0157
12:50:52|2.0141
12:50:53|2.0142
12:50:54|2.0153
12:50:55|2.0145
12:50:56|2.0145
12:50:57|2.0145
12:50:58|2.0145
12:50:59|2.0146
12:51:00|2.0143
12:51:01|2.0145
12:51:02|2.0146
12:51:03|2.0231
12:51:04|2.0168
12:51:05|2.0207
12:51:06|2.0215
12:51:07|2.0209
12:51:08|2.0178
12:51:09|2.0234
12:51:10|2.0207
12:51:11|2.023
12:51:12|2.023
12:51:13|2.0231
12:51:14|2.0243
12:51:15|2.0243
12:51:16|2.0271
12:51:17|2.0298
12:51:18|2.0314
12:51:19|2.0315
12:51:20|2.03
12:51:21|2.0298
12:51:22|2.0315
12:51:23|2.0314
12:51:24|2.0306
12:51:25|2.0337
12:51:27|2.0319
12:51:27|2.0351
12:51:29|2.0351
12:51:29|2.0321
12:51:30|2.0349
12:51:31|2.0314
12:51:34|2.0263
12:51:34|2.0263
12:51:35|2.0283
12:51:36|2.0295
12:51:38|2.0315
12:51:40|2.0314
12:51:41|2.0285
12:51:42|2.0308
12:51:43|2.0278
12:51:44|2.0273
12:51:45|2.0272
12:51:46|2.035
12:51:47|2.0297
12:51:48|2.0272
12:51:49|2.0255
12:51:50|2.0301
12:51:51|2.0284
12:51:53|2.0346
12:51:54|2.0323
12:51:55|2.0305
12:51:56|2.0289
12:51:57|2.0276
12:51:57|2.0277
12:51:58|2.0308
12:51:59|2.0315
12:52:01|2.0307
12:52:02|2.0307
12:52:02|2.0311
12:52:04|2.035
12:52:04|2.035
12:52:05|2.035
12:52:06|2.0322
12:52:07|2.0349
12:52:08|2.035
12:52:10|2.0349
12:52:10|2.035
12:52:11|2.0353
12:52:13|2.0353
12:52:13|2.0353
12:52:15|2.0354
12:52:15|2.0354
12:52:16|2.0376
12:52:17|2.0357
12:52:18|2.0378
12:52:19|2.0353
12:52:20|2.0374
12:52:21|2.0381
12:52:22|2.0409
12:52:23|2.04
12:52:25|2.0414
12:52:25|2.0418
12:52:27|2.0401
12:52:27|2.0414
12:52:28|2.0443
12:52:29|2.0448
12:52:30|2.0444
12:52:31|2.0438
12:52:32|2.0424
12:52:34|2.042
12:52:36|2.0414
12:52:37|2.0416
12:52:38|2.0411
12:52:39|2.04
12:52:40|2.0411
12:52:41|2.0404
12:52:42|2.0354
12:52:43|2.0349
12:52:44|2.0289
12:52:45|2.0361
12:52:46|2.0354
12:52:47|2.036
12:52:48|2.0382
12:52:49|2.0385
12:52:50|2.036
12:52:51|2.0361
12:52:52|2.0388
12:52:53|2.0394
12:52:54|2.04
12:52:55|2.0361
12:52:56|2.0382
12:52:57|2.0368
12:52:58|2.0366
12:52:59|2.036
12:53:00|2.0363
12:53:01|2.0358
12:53:02|2.0352
12:53:03|2.0326
12:53:04|2.0353
12:53:05|2.0352
12:53:06|2.0326
12:53:07|2.0363
12:53:08|2.0348
12:53:09|2.0348
12:53:10|2.0361
12:53:11|2.0353
12:53:12|2.035
12:53:13|2.0353
12:53:14|2.0363
12:53:15|2.0363
12:53:16|2.0362
12:53:17|2.034
12:53:18|2.034
12:53:19|2.034
12:53:20|2.0355
12:53:21|2.0337
12:53:22|2.0337
12:53:23|2.036
12:53:24|2.0352
12:53:25|2.0355
12:53:26|2.0355
12:53:27|2.0326
12:53:28|2.0329
12:53:29|2.03
12:53:30|2.0299
12:53:31|2.0255
12:53:32|2.025
12:53:33|2.0253
12:53:35|2.0284
12:53:36|2.0282
12:53:37|2.0282
12:53:39|2.0299
12:53:39|2.0303
12:53:41|2.0303
12:53:42|2.0284
12:53:43|2.0279
12:53:44|2.028
12:53:46|2.0204
12:53:46|2.0206
12:53:47|2.0206
12:53:48|2.0204
12:53:49|2.0222
12:53:50|2.019
12:53:51|2.0177
12:53:52|2.0207
12:53:54|2.0173
12:53:54|2.0173
12:53:55|2.0168
12:53:56|2.0183
12:53:58|2.0119
12:53:59|2.013
12:54:00|2.0101
12:54:01|2.01
12:54:02|2.0101
12:54:04|2.0084
12:54:04|2.0086
12:54:05|2.0098
12:54:07|2.005
12:54:08|2.0099
12:54:09|2.0218
12:54:09|2.0176
12:54:10|2.0173
12:54:12|2.0128
12:54:13|2.0141
12:54:14|2.0136
12:54:14|2.0132
12:54:16|2.013
12:54:17|2.0127
12:54:17|2.0144
12:54:19|2.0106
12:54:19|2.014
12:54:21|2.014
12:54:21|2.0245
12:54:23|2.0242
12:54:24|2.0271
12:54:25|2.0259
12:54:26|2.0245
12:54:27|2.0218
12:54:27|2.0218
12:54:28|2.0246
12:54:29|2.0242
12:54:31|2.0251
12:54:32|2.0251
12:54:33|2.0201
12:54:33|2.0198
12:54:34|2.0216
12:54:37|2.0188
12:54:38|2.0176
12:54:40|2.0244
12:54:40|2.0203
12:54:42|2.0195
12:54:43|2.0216
12:54:45|2.0251
12:54:46|2.0229
12:54:47|2.0219
12:54:48|2.0219
12:54:49|2.023
12:54:50|2.0219
12:54:51|2.0192
12:54:52|2.0209
12:54:53|2.0209
12:54:54|2.0209
12:54:55|2.021
12:54:56|2.0206
12:54:57|2.0206
12:54:58|2.0189
12:54:59|2.0234
12:55:00|2.0212
12:55:01|2.0212
12:55:03|2.0193
12:55:04|2.0215
12:55:05|2.0215
12:55:06|2.016
12:55:07|2.02
12:55:09|2.0215
12:55:10|2.0213
12:55:11|2.0219
12:55:11|2.0231
12:55:13|2.0233
12:55:15|2.0186
12:55:15|2.0186
12:55:16|2.0174
12:55:17|2.0195
12:55:18|2.0195
12:55:19|2.0173
12:55:20|2.0173
12:55:21|2.0189
12:55:22|2.0189
12:55:23|2.0193
12:55:24|2.0255
12:55:25|2.023
12:55:26|2.023
12:55:27|2.021
12:55:28|2.0224
12:55:29|2.0204
12:55:30|2.0212
12:55:31|2.019
12:55:32|2.02
12:55:33|2.0206
12:55:34|2.0216
12:55:35|2.0209
12:55:36|2.0209
12:55:38|2.0219
12:55:40|2.0217
12:55:41|2.0202
12:55:42|2.0216
12:55:43|2.0227
12:55:44|2.0206
12:55:46|2.0258
12:55:47|2.0195
12:55:48|2.017
12:55:49|2.018
12:55:49|2.0206
12:55:51|2.0225
12:55:51|2.0216
12:55:53|2.0217
12:55:54|2.0143
12:55:54|2.0174
12:55:56|2.0175
12:55:57|2.0189
12:55:58|2.0188
12:55:59|2.014
12:56:00|2.0142
12:56:01|2.0182
12:56:02|2.0172
12:56:03|2.0172
12:56:04|2.02
12:56:05|2.0152
12:56:06|2.024
12:56:06|2.022
12:56:08|2.0196
12:56:09|2.017
12:56:10|2.017
12:56:10|2.017
12:56:11|2.0248
12:56:12|2.0234
12:56:14|2.022
12:56:15|2.0206
12:56:16|2.019
12:56:17|2.019
12:56:18|2.0192
12:56:19|2.026
12:56:20|2.0238
12:56:21|2.0237
12:56:22|2.0234
12:56:23|2.0202
12:56:24|2.0206
12:56:24|2.0197
12:56:26|2.0198
12:56:27|2.0198
12:56:28|2.0195
12:56:29|2.0189
12:56:30|2.0172
12:56:30|2.0168
12:56:31|2.0192
12:56:33|2.0176
12:56:33|2.0195
12:56:35|2.0185
12:56:36|2.0203
12:56:36|2.0195
12:56:38|2.0195
12:56:40|2.0192
12:56:40|2.0183
12:56:42|2.0187
12:56:43|2.0162
12:56:44|2.0165
12:56:44|2.0165
12:56:45|2.0163
12:56:47|2.0163
12:56:48|2.0181
12:56:49|2.0165
12:56:49|2.0192
12:56:51|2.017
12:56:51|2.0158
12:56:52|2.0161
12:56:54|2.0176
12:56:54|2.0176
12:56:55|2.0164
12:56:56|2.0164
12:56:58|2.02
12:56:58|2.02
12:56:59|2.0187
12:57:00|2.0187
12:57:02|2.018
12:57:03|2.018
12:57:03|2.016
12:57:05|2.0176
12:57:06|2.0176
12:57:06|2.0173
12:57:07|2.018
12:57:08|2.0152
12:57:09|2.0187
12:57:10|2.0143
12:57:11|2.0143
12:57:12|2.0143
12:57:14|2.0131
12:57:15|2.0132
12:57:16|2.0117
12:57:17|2.0117
12:57:18|2.0102
12:57:19|2.0117
12:57:20|2.0082
12:57:21|2.0081
12:57:22|2.01
12:57:23|2.008
12:57:24|2.0082
12:57:25|2.0083
12:57:26|2.0082
12:57:27|2.0093
12:57:28|2.0073
12:57:29|2.0064
12:57:30|2.0064
12:57:31|2.006
12:57:32|2.0038
12:57:33|2.0038
12:57:34|2.006
12:57:35|2.0058
12:57:36|2.0085
12:57:37|2.0064
12:57:38|2.0052
12:57:39|2.0064
12:57:41|2.0064
12:57:41|2.0055
12:57:42|2.0052
12:57:45|2.0052
12:57:46|2.0092
12:57:46|2.0064
12:57:47|2.0098
12:57:49|2.0092
12:57:50|2.0106
12:57:50|2.0059
12:57:51|2.0053
12:57:52|2.005
12:57:53|2.0052
12:57:54|2.0044
12:57:56|2.006
12:57:57|2.006
12:57:58|2.0049
12:57:58|2.0048
12:58:00|2.0044
12:58:01|2.0059
12:58:02|2.0059
12:58:02|2.0094
12:58:04|2.0095
12:58:05|2.0038
12:58:05|2.0041
12:58:06|2.0049
12:58:07|2.006
12:58:09|2.0062
12:58:09|2.0062
12:58:10|2.0062
12:58:11|2.0062
12:58:12|2.0082
12:58:14|2.0075
12:58:14|2.0075
12:58:15|2.0119
12:58:16|2.0119
12:58:17|2.0096
12:58:18|2.0096
12:58:20|2.0099
12:58:21|2.0099
12:58:21|2.0091
12:58:22|2.0075
12:58:23|2.0093
12:58:24|2.0093
12:58:25|2.0084
12:58:26|2.0084
12:58:28|2.0071
12:58:28|2.0187
12:58:29|2.0105
12:58:30|2.0106
12:58:31|2.0104
12:58:32|2.0092
12:58:34|2.0092
12:58:34|2.0119
12:58:35|2.0119
12:58:36|2.0113
12:58:37|2.0118
12:58:39|2.0104
12:58:41|2.0104
12:58:42|2.0105
12:58:44|2.0119
12:58:45|2.0113
12:58:46|2.0113
12:58:47|2.0113
12:58:48|2.0119
12:58:48|2.0119
12:58:49|2.0111
12:58:51|2.0104
12:58:52|2.0104
12:58:53|2.0102
12:58:54|2.0104
12:58:55|2.0107
12:58:55|2.0112
12:58:57|2.0112
12:58:58|2.0112
12:58:59|2.0103
12:59:00|2.011
12:59:01|2.011
12:59:01|2.0119
12:59:03|2.011
12:59:04|2.0108
12:59:05|2.0113
12:59:06|2.0109
12:59:06|2.0109
12:59:08|2.0111
12:59:09|2.0111
12:59:10|2.0111
12:59:11|2.0111
12:59:12|2.0114
12:59:13|2.0111
12:59:14|2.0126
12:59:14|2.0168
12:59:15|2.0126
12:59:17|2.0147
12:59:18|2.0143
12:59:19|2.0126
12:59:20|1.9985
12:59:21|1.9951
12:59:22|1.9965
12:59:23|1.9979
12:59:24|1.9964
12:59:25|2.0097
12:59:26|1.9969
12:59:27|1.9925
12:59:27|2.0015
12:59:29|2.
12:59:30|2.0028
12:59:31|2.
12:59:32|2.0034
12:59:33|2.0041
12:59:34|2.0049
12:59:35|2.0041
12:59:36|2.0009
12:59:37|1.9998
12:59:38|1.998
12:59:38|1.9932
12:59:39|1.9865
12:59:42|1.9977
12:59:43|1.9943
12:59:44|1.9931
12:59:46|1.9898
12:59:47|1.9934
12:59:48|1.9886
12:59:49|1.9896
12:59:50|1.9899
12:59:51|1.9899
12:59:51|1.9932
12:59:52|1.9919
12:59:53|1.9903
12:59:54|1.991
12:59:55|1.9881
12:59:57|1.9896
12:59:57|1.99
12:59:58|1.992
12:59:59|1.9903
13:00:00|1.9923
13:00:01|1.9941
13:00:02|1.9933
13:00:04|1.9933
13:00:04|1.9912
13:00:05|1.9939
13:00:07|1.9939
13:00:09|1.9955
13:00:09|1.9955
13:00:10|1.9966
13:00:11|1.9989
13:00:12|1.9972
13:00:13|1.9986
13:00:15|1.997
13:00:15|1.9973
13:00:16|1.997
13:00:17|1.9932
13:00:18|1.9971
13:00:19|1.9971
13:00:21|1.9971
13:00:22|1.997
13:00:22|1.9961
13:00:23|1.9918
13:00:24|1.9959
13:00:26|1.9961
13:00:26|1.9961
13:00:28|1.9971
13:00:28|1.9959
13:00:30|1.9987
13:00:30|1.996
13:00:32|1.996
13:00:33|1.996
13:00:34|1.996
13:00:34|1.9995
13:00:36|2.0011
13:00:37|2.0034
13:00:38|2.0034
13:00:40|2.0069
13:00:40|2.0051
13:00:42|2.0047
13:00:44|2.0044
13:00:45|2.0078
13:00:46|2.0046
13:00:47|2.0078
13:00:48|2.0046
13:00:49|2.0057
13:00:50|2.0093
13:00:51|2.0097
13:00:52|2.0097
13:00:53|2.0097
13:00:54|2.0147
13:00:55|2.0138
13:00:56|2.012
13:00:57|2.0178
13:00:58|2.0163
13:00:59|2.0117
13:01:00|2.0148
13:01:01|2.0162
13:01:02|2.0147
13:01:03|2.0152
13:01:04|2.0152
13:01:05|2.0197
13:01:07|2.0152
13:01:08|2.014
13:01:09|2.0139
13:01:09|2.0147
13:01:11|2.015
13:01:11|2.0162
13:01:12|2.0159
13:01:14|2.015
13:01:15|2.018
13:01:16|2.015
13:01:16|2.0148
13:01:18|2.0163
13:01:19|2.0129
13:01:19|2.0149
13:01:21|2.0145
13:01:21|2.0135
13:01:22|2.0112
13:01:24|2.0105
13:01:25|2.0129
13:01:26|2.0105
13:01:27|2.01
13:01:28|2.01
13:01:29|2.0115
13:01:29|2.0103
13:01:31|2.0103
13:01:31|2.0106
13:01:33|2.0109
13:01:34|2.0099
13:01:34|2.0121
13:01:36|2.0121
13:01:37|2.0119
13:01:38|2.0103
13:01:39|2.0119
13:01:39|2.0111
13:01:40|2.0111
13:01:42|2.0114
13:01:44|2.0115
13:01:45|2.0115
13:01:45|2.0119
13:01:47|2.0119
13:01:48|2.0119
13:01:48|2.0119
13:01:50|2.0145
13:01:51|2.0117
13:01:52|2.0115
13:01:53|2.0115
13:01:54|2.0106
13:01:55|2.0124
13:01:56|2.0129
13:01:57|2.0129
13:01:57|2.0129
13:01:58|2.0117
13:02:00|2.0115
13:02:01|2.0115
13:02:02|2.0116
13:02:02|2.0116
13:02:03|2.0116
13:02:04|2.0117
13:02:06|2.0117
13:02:06|2.0116
13:02:08|2.0119
13:02:08|2.0119
13:02:09|2.0135
13:02:10|2.0116
13:02:12|2.0117
13:02:12|2.0116
13:02:13|2.0114
13:02:14|2.0117
13:02:16|2.0117
13:02:17|2.0118
13:02:17|2.0145
13:02:18|2.0117
13:02:20|2.0104
13:02:21|2.0134
13:02:22|2.0134
13:02:22|2.0134
13:02:24|2.0127
13:02:25|2.0118
13:02:26|2.0118
13:02:27|2.0116
13:02:27|2.0132
13:02:29|2.0127
13:02:30|2.0126
13:02:30|2.0128
13:02:32|2.0132
13:02:33|2.0131
13:02:33|2.0132
13:02:34|2.0142
13:02:35|2.0141
13:02:37|2.0141
13:02:38|2.0171
13:02:38|2.0213
13:02:40|2.0177
13:02:40|2.0193
13:02:41|2.0196
13:02:43|2.0207
13:02:45|2.0231
13:02:46|2.0231
13:02:47|2.0193
13:02:49|2.0205
13:02:51|2.0231
13:02:52|2.026
13:02:53|2.0237
13:02:54|2.0237
13:02:55|2.0259
13:02:56|2.0259
13:02:57|2.0259
13:02:58|2.0259
13:02:59|2.026
13:03:00|2.0289
13:03:02|2.0202
13:03:03|2.0278
13:03:04|2.0295
13:03:04|2.0269
13:03:05|2.0221
13:03:08|2.03
13:03:09|2.0289
13:03:09|2.0295
13:03:11|2.0296
13:03:11|2.0284
13:03:12|2.0294
13:03:14|2.0289
13:03:14|2.0289
13:03:15|2.0282
13:03:16|2.0285
13:03:17|2.0285
13:03:18|2.0299
13:03:19|2.0287
13:03:20|2.0324
13:03:21|2.0329
13:03:23|2.0332
13:03:23|2.0344
13:03:25|2.0322
13:03:25|2.0329
13:03:26|2.0344
13:03:27|2.034
13:03:28|2.0361
13:03:30|2.0353
13:03:30|2.037
13:03:31|2.0399
13:03:33|2.0374
13:03:33|2.0373
13:03:34|2.0356
13:03:35|2.0372
13:03:36|2.0381
13:03:37|2.0381
13:03:38|2.0378
13:03:40|2.0391
13:03:40|2.0399
13:03:42|2.04
13:03:42|2.0402
13:03:43|2.0413
13:03:46|2.0406
13:03:47|2.0444
13:03:49|2.0426
13:03:51|2.0437
13:03:52|2.0428
13:03:53|2.0439
13:03:54|2.0438
13:03:55|2.0435
13:03:56|2.044
13:03:57|2.0453
13:03:58|2.0463
13:03:59|2.0476
13:04:00|2.0476
13:04:02|2.0479
13:04:03|2.0475
13:04:03|2.0463
13:04:06|2.0435
13:04:07|2.0445
13:04:08|2.0428
13:04:08|2.0461
13:04:11|2.0441
13:04:11|2.0409
13:04:12|2.04
13:04:13|2.0425
13:04:14|2.0395
13:04:15|2.0398
13:04:16|2.0397
13:04:18|2.0398
13:04:18|2.0419
13:04:19|2.0408
13:04:20|2.0419
13:04:21|2.0405
13:04:22|2.041
13:04:23|2.0397
13:04:24|2.0371
13:04:25|2.0426
13:04:26|2.0409
13:04:27|2.0433
13:04:28|2.0432
13:04:29|2.0431
13:04:30|2.04
13:04:31|2.039
13:04:32|2.0392
13:04:33|2.0386
13:04:34|2.0394
13:04:35|2.0309
13:04:36|2.037
13:04:37|2.0354
13:04:38|2.0351
13:04:39|2.0394
13:04:40|2.0375
13:04:41|2.0347
13:04:42|2.0354
13:04:43|2.04
13:04:44|2.0364
13:04:46|2.0355
13:04:48|2.0337
13:04:49|2.034
13:04:51|2.0311
13:04:53|2.0329
13:04:55|2.0327
13:04:55|2.0333
13:04:56|2.0346
13:04:58|2.0333
13:04:59|2.0322
13:05:00|2.0345
13:05:01|2.0342
13:05:02|2.0321
13:05:03|2.0298
13:05:05|2.031
13:05:05|2.0318
13:05:07|2.0291
13:05:08|2.0291
13:05:09|2.0282
13:05:10|2.0292
13:05:11|2.0317
13:05:12|2.0318
13:05:13|2.0294
13:05:15|2.0187
13:05:15|2.0156
13:05:16|2.0131
13:05:17|2.0103
13:05:18|2.0101
13:05:20|2.0067
13:05:21|2.0051
13:05:22|2.0098
13:05:23|2.0122
13:05:23|2.0122
13:05:25|2.0091
13:05:26|2.0096
13:05:26|2.0105
13:05:28|2.0123
13:05:28|2.0177
13:05:29|2.016
13:05:30|2.0121
13:05:32|2.0166
13:05:32|2.0171
13:05:34|2.0205
13:05:34|2.022
13:05:35|2.0215
13:05:36|2.0178
13:05:37|2.02
13:05:38|2.0194
13:05:40|2.018
13:05:40|2.0201
13:05:41|2.0197
13:05:42|2.0234
13:05:43|2.0261
13:05:44|2.028
13:05:45|2.0281
13:05:48|2.0269
13:05:49|2.0266
13:05:51|2.0246
13:05:52|2.0249
13:05:53|2.0232
13:05:54|2.0226
13:05:55|2.0212
13:05:57|2.0201
13:05:59|2.02
13:05:59|2.0192
13:06:01|2.0199
13:06:02|2.0229
13:06:03|2.0208
13:06:04|2.0208
13:06:05|2.0208
13:06:06|2.0239
13:06:07|2.0226
13:06:08|2.0222
13:06:09|2.0222
13:06:10|2.0222
13:06:11|2.024
13:06:12|2.0257
13:06:13|2.0236
13:06:14|2.0224
13:06:15|2.0252
13:06:16|2.0252
13:06:17|2.0246
13:06:18|2.0263
13:06:19|2.0263
13:06:20|2.0263
13:06:21|2.0242
13:06:22|2.0262
13:06:23|2.0243
13:06:24|2.0243
13:06:25|2.0243
13:06:26|2.0288
13:06:27|2.0238
13:06:28|2.0238
13:06:29|2.0239
13:06:30|2.0237
13:06:31|2.0246
13:06:32|2.021
13:06:33|2.0211
13:06:34|2.0208
13:06:35|2.0193
13:06:36|2.0192
13:06:37|2.0196
13:06:38|2.0199
13:06:39|2.0199
13:06:40|2.0191
13:06:41|2.0213
13:06:42|2.0182
13:06:43|2.0201
13:06:44|2.0184
13:06:45|2.015
13:06:46|2.0189
13:06:47|2.0155
13:06:49|2.0155
13:06:51|2.0196
13:06:52|2.0169
13:06:53|2.0189
13:06:55|2.0178
13:06:55|2.0194
13:06:56|2.0203
13:06:57|2.0196
13:06:59|2.0211
13:06:59|2.0199
13:07:00|2.0199
13:07:01|2.0201
13:07:02|2.0205
13:07:04|2.021
13:07:04|2.021
13:07:05|2.0248
13:07:06|2.0235
13:07:07|2.0218
13:07:08|2.0203
13:07:09|2.021
13:07:10|2.021
13:07:11|2.021
13:07:12|2.0226
13:07:13|2.0217
13:07:14|2.0219
13:07:15|2.0234
13:07:16|2.024
13:07:17|2.025
13:07:19|2.0286
13:07:20|2.0279
13:07:21|2.0296
13:07:22|2.0287
13:07:23|2.0286
13:07:24|2.0307
13:07:25|2.0281
13:07:26|2.0316
13:07:27|2.0358
13:07:28|2.0374
13:07:29|2.0385
13:07:30|2.0353
13:07:31|2.0376
13:07:32|2.038
13:07:33|2.0369
13:07:34|2.0369
13:07:35|2.0363
13:07:36|2.0377
13:07:37|2.0352
13:07:38|2.0312
13:07:39|2.0371
13:07:40|2.0294
13:07:41|2.0308
13:07:42|2.0306
13:07:43|2.03
13:07:44|2.0248
13:07:45|2.0306
13:07:46|2.0339
13:07:47|2.0339
13:07:48|2.0358
13:07:50|2.034
13:07:52|2.04
13:07:53|2.036
13:07:54|2.0394
13:07:55|2.0405
13:07:56|2.0394
13:07:57|2.0422
13:07:59|2.0369
13:08:00|2.0331
13:08:01|2.0332
13:08:01|2.0319
13:08:03|2.0308
13:08:05|2.0328
13:08:05|2.0352
13:08:06|2.0341
13:08:07|2.0389
13:08:08|2.0389
13:08:09|2.0355
13:08:10|2.0354
13:08:11|2.0346
13:08:12|2.0347
13:08:13|2.0358
13:08:14|2.0357
13:08:15|2.0338
13:08:16|2.0383
13:08:17|2.0367
13:08:18|2.039
13:08:19|2.039
13:08:21|2.0395
13:08:21|2.04
13:08:22|2.0415
13:08:23|2.0422
13:08:24|2.0422
13:08:25|2.0422
13:08:26|2.0469
13:08:27|2.0509
13:08:28|2.055
13:08:29|2.053
13:08:30|2.0529
13:08:31|2.0531
13:08:32|2.0493
13:08:33|2.0367
13:08:34|2.037
13:08:35|2.039
13:08:36|2.0399
13:08:37|2.0403
13:08:38|2.0448
13:08:39|2.0424
13:08:41|2.0428
13:08:41|2.0421
13:08:42|2.0382
13:08:43|2.0404
13:08:44|2.0391
13:08:45|2.0386
13:08:46|2.0415
13:08:47|2.0349
13:08:49|2.0394
13:08:50|2.0391
13:08:52|2.0382
13:08:53|2.035
13:08:55|2.0357
13:08:55|2.0358
13:08:56|2.0307
13:08:58|2.0286
13:08:58|2.0274
13:08:59|2.0314
13:09:01|2.0282
13:09:02|2.0299
13:09:03|2.0277
13:09:04|2.0286
13:09:06|2.03
13:09:06|2.0296
13:09:07|2.0288
13:09:08|2.0278
13:09:09|2.0279
13:09:10|2.0262
13:09:11|2.0287
13:09:12|2.0291
13:09:13|2.0309
13:09:14|2.0224
13:09:16|2.02
13:09:16|2.0233
13:09:18|2.0177
13:09:19|2.0205
13:09:19|2.0258
13:09:20|2.026
13:09:21|2.0275
13:09:22|2.0271
13:09:23|2.0287
13:09:24|2.0287
13:09:25|2.0273
13:09:26|2.0273
13:09:27|2.0257
13:09:29|2.0239
13:09:29|2.017
13:09:30|2.023
13:09:31|2.0213
13:09:32|2.024
13:09:33|2.024
13:09:34|2.0283
13:09:35|2.0245
13:09:36|2.0245
13:09:37|2.0245
13:09:38|2.024
13:09:39|2.0244
13:09:40|2.03
13:09:41|2.0305
13:09:42|2.0284
13:09:43|2.029
13:09:44|2.0316
13:09:45|2.0282
13:09:46|2.0294
13:09:47|2.0254
13:09:48|2.0218
13:09:49|2.0267
13:09:51|2.0268
13:09:53|2.0294
13:09:54|2.0313
13:09:55|2.0292
13:09:56|2.0311
13:09:57|2.0307
13:09:58|2.0304
13:09:59|2.0319
13:10:01|2.0305
13:10:02|2.03
13:10:03|2.0294
13:10:05|2.03
13:10:05|2.0303
13:10:06|2.0326
13:10:08|2.0301
13:10:09|2.0327
13:10:09|2.0306
13:10:10|2.0306
13:10:11|2.03
13:10:13|2.0292
13:10:14|2.0297
13:10:14|2.0285
13:10:15|2.0285
13:10:17|2.0285
13:10:18|2.0285
13:10:18|2.0285
13:10:20|2.0268
13:10:21|2.0258
13:10:21|2.0246
13:10:22|2.0237
13:10:23|2.0237
13:10:24|2.0235
13:10:25|2.0245
13:10:26|2.0263
13:10:27|2.0305
13:10:28|2.0271
13:10:29|2.0271
13:10:30|2.0271
13:10:31|2.0271
13:10:32|2.0271
13:10:33|2.0286
13:10:35|2.03
13:10:35|2.0283
13:10:36|2.0292
13:10:37|2.0292
13:10:38|2.0283
13:10:39|2.0283
13:10:40|2.0283
13:10:41|2.0292
13:10:42|2.0273
13:10:43|2.0298
13:10:44|2.0298
13:10:46|2.0298
13:10:47|2.0283
13:10:47|2.0283
13:10:48|2.0304
13:10:49|2.0304
13:10:50|2.04
13:10:52|2.0412
13:10:54|2.0429
13:10:55|2.0449
13:10:56|2.0411
13:10:57|2.0452
13:10:59|2.0387
13:11:00|2.0393
13:11:01|2.0363
13:11:03|2.0388
13:11:04|2.039
13:11:04|2.0444
13:11:05|2.0377
13:11:07|2.0363
13:11:07|2.0405
13:11:09|2.0344
13:11:10|2.0382
13:11:10|2.0376
13:11:11|2.0449
13:11:12|2.0449
13:11:13|2.0375
13:11:15|2.0387
13:11:15|2.0451
13:11:16|2.0399
13:11:18|2.0397
13:11:19|2.0399
13:11:19|2.0479
13:11:20|2.0474
13:11:21|2.0509
13:11:23|2.0576
13:11:24|2.0569
13:11:25|2.0596
13:11:26|2.0605
13:11:27|2.0649
13:11:28|2.0651
13:11:29|2.0572
13:11:30|2.0546
13:11:31|2.0507
13:11:32|2.0438
13:11:33|2.0516
13:11:34|2.0505
13:11:35|2.0499
13:11:36|2.0491
13:11:37|2.0536
13:11:38|2.0646
13:11:39|2.0584
13:11:40|2.0406
13:11:41|2.0436
13:11:42|2.0466
13:11:43|2.0551
13:11:44|2.0646
13:11:45|2.0678
13:11:46|2.0643
13:11:47|2.06
13:11:48|2.0635
13:11:49|2.0647
13:11:50|2.0636
13:11:51|2.0617
13:11:52|2.0622
13:11:54|2.0646
13:11:55|2.0665
13:11:56|2.068
13:11:57|2.0708
13:11:59|2.075
13:12:00|2.08
13:12:02|2.0779
13:12:02|2.0768
13:12:03|2.0864
13:12:04|2.0826
13:12:05|2.0847
13:12:06|2.0848
13:12:07|2.0848
13:12:08|2.0847
13:12:09|2.0886
13:12:10|2.0872
13:12:12|2.0882
13:12:13|2.09
13:12:14|2.0941
13:12:15|2.0959
13:12:16|2.0902
13:12:17|2.0951
13:12:18|2.0964
13:12:19|2.093
13:12:20|2.1067
13:12:21|2.1088
13:12:22|2.109
13:12:23|2.1097
13:12:24|2.1119
13:12:25|2.1104
13:12:26|2.1155
13:12:28|2.1155
13:12:29|2.1171
13:12:30|2.1118
13:12:31|2.1122
13:12:32|2.1107
13:12:32|2.101
13:12:33|2.1065
13:12:34|2.1022
13:12:35|2.1053
13:12:37|2.0953
13:12:37|2.1
13:12:38|2.0926
13:12:39|2.0929
13:12:40|2.0896
13:12:41|2.0903
13:12:42|2.0865
13:12:43|2.0878
13:12:44|2.082
13:12:45|2.0833
13:12:46|2.0642
13:12:48|2.0694
13:12:49|2.0732
13:12:50|2.073
13:12:51|2.071
13:12:52|2.0724
13:12:53|2.0748
13:12:55|2.0747
13:12:57|2.074
13:12:57|2.0805
13:12:59|2.0767
13:13:01|2.0807
13:13:02|2.0836
13:13:04|2.0818
13:13:05|2.0835
13:13:06|2.0841
13:13:07|2.085
13:13:08|2.09
13:13:09|2.0948
13:13:09|2.0968
13:13:10|2.0958
13:13:12|2.1
13:13:13|2.1049
13:13:14|2.1078
13:13:15|2.1074
13:13:15|2.1018
13:13:16|2.1065
13:13:18|2.1056
13:13:18|2.1074
13:13:20|2.11
13:13:21|2.1058
13:13:22|2.1066
13:13:23|2.1066
13:13:23|2.1098
13:13:25|2.1094
13:13:26|2.1058
13:13:27|2.105
13:13:28|2.1058
13:13:29|2.1052
13:13:30|2.1087
13:13:31|2.1018
13:13:32|2.1051
13:13:32|2.1033
13:13:34|2.1001
13:13:35|2.0943
13:13:36|2.0864
13:13:36|2.0864
13:13:38|2.0858
13:13:39|2.0826
13:13:40|2.0864
13:13:40|2.0908
13:13:42|2.0913
13:13:43|2.0945
13:13:44|2.1008
13:13:44|2.1016
13:13:46|2.1029
13:13:47|2.0962
13:13:48|2.1023
13:13:49|2.0968
13:13:49|2.1018
13:13:51|2.1029
13:13:52|2.103
13:13:52|2.1042
13:13:54|2.1036
13:13:55|2.1055
13:13:57|2.106
13:13:58|2.1091
13:13:58|2.111
13:14:00|2.1095
13:14:02|2.115
13:14:02|2.1144
13:14:03|2.1149
13:14:04|2.12
13:14:05|2.1211
13:14:07|2.13
13:14:08|2.1296
13:14:09|2.1303
13:14:10|2.134
13:14:11|2.14
13:14:12|2.14
13:14:13|2.1381
13:14:14|2.1396
13:14:14|2.1397
13:14:16|2.1345
13:14:17|2.137
13:14:18|2.1291
13:14:18|2.1238
13:14:20|2.1292
13:14:21|2.127
13:14:22|2.1276
13:14:23|2.1238
13:14:29|2.1374
13:14:29|2.1384
13:14:30|2.136
13:14:31|2.14
13:14:32|2.1403
13:14:33|2.1444
13:14:34|2.1443
13:14:35|2.1455
13:14:36|2.1498
13:14:37|2.1489
13:14:38|2.1496
13:14:39|2.149
13:14:40|2.15
13:14:41|2.1505
13:14:42|2.1524
13:14:43|2.1454
13:14:44|2.1503
13:14:45|2.15
13:14:46|2.1417
13:14:47|2.1499
13:14:48|2.1479
13:14:49|2.1445
13:14:50|2.1477
13:14:51|2.1472
13:14:52|2.1464
13:14:53|2.1497
13:14:54|2.1417
13:14:56|2.1474
13:14:58|2.1496
13:14:59|2.1493
13:15:00|2.149
13:15:00|2.1491
13:15:02|2.155
13:15:03|2.1525
13:15:04|2.1605
13:15:06|2.171
13:15:06|2.1811
13:15:09|2.1888
13:15:09|2.1866
13:15:10|2.1788
13:15:11|2.1834
13:15:12|2.1893
13:15:13|2.1881
13:15:14|2.19
13:15:15|2.1953
13:15:16|2.1959
13:15:17|2.1935
13:15:18|2.1979
13:15:20|2.2
13:15:20|2.1994
13:15:21|2.2
13:15:22|2.2
13:15:23|2.1989
13:15:24|2.1999
13:15:25|2.2078
13:15:26|2.2012
13:15:27|2.1974
13:15:28|2.1948
13:15:29|2.2014
13:15:30|2.1799
13:15:31|2.1779
13:15:32|2.177
13:15:33|2.1835
13:15:34|2.1704
13:15:35|2.1671
13:15:36|2.1722
13:15:37|2.1488
13:15:38|2.1445
13:15:39|2.1417
13:15:40|2.1508
13:15:41|2.1463
13:15:42|2.1509
13:15:43|2.1515
13:15:44|2.1457
13:15:45|2.1515
13:15:46|2.1502
13:15:48|2.1507
13:15:49|2.1509
13:15:50|2.1528
13:15:51|2.1645
13:15:52|2.1666
13:15:53|2.1635
13:15:54|2.1644
13:15:55|2.16
13:15:55|2.1612
13:15:58|2.1517
13:15:59|2.1595
13:16:00|2.1587
13:16:01|2.1549
13:16:02|2.1546
13:16:03|2.1594
13:16:04|2.1559
13:16:05|2.1577
13:16:06|2.1449
13:16:07|2.1544
13:16:08|2.1471
13:16:09|2.1453
13:16:10|2.1432
13:16:11|2.13
13:16:12|2.1288
13:16:14|2.12
13:16:15|2.1294
13:16:16|2.125
13:16:17|2.1224
13:16:18|2.1219
13:16:19|2.1203
13:16:20|2.12
13:16:21|2.115
13:16:22|2.1152
13:16:23|2.1174
13:16:24|2.1119
13:16:25|2.1101
13:16:26|2.1033
13:16:27|2.1033
13:16:28|2.1038
13:16:29|2.1065
13:16:30|2.1117
13:16:31|2.1071
13:16:33|2.1073
13:16:33|2.0979
13:16:34|2.0984
13:16:35|2.098
13:16:36|2.0909
13:16:37|2.0984
13:16:38|2.0999
13:16:39|2.104
13:16:40|2.0999
13:16:41|2.0943
13:16:42|2.0917
13:16:44|2.0937
13:16:45|2.0952
13:16:45|2.096
13:16:46|2.0959
13:16:47|2.1064
13:16:48|2.103
13:16:49|2.1065
13:16:50|2.1043
13:16:51|2.1012
13:16:53|2.1036
13:16:53|2.1071
13:16:54|2.1047
13:16:55|2.1026
13:16:56|2.0991
13:16:58|2.0963
13:16:59|2.0964
13:17:01|2.0984
13:17:02|2.1001
13:17:03|2.096
13:17:05|2.1
13:17:07|2.0994
13:17:08|2.0966
13:17:08|2.0992
13:17:09|2.0957
13:17:10|2.0953
13:17:11|2.0989
13:17:12|2.0957
13:17:13|2.0988
13:17:15|2.0999
13:17:15|2.1009
13:17:16|2.1
13:17:17|2.1004
13:17:19|2.0994
13:17:19|2.0952
13:17:20|2.0978
13:17:21|2.0956
13:17:23|2.0972
13:17:23|2.0966
13:17:24|2.0972
13:17:25|2.1045
13:17:26|2.0994
13:17:27|2.1044
13:17:28|2.1031
13:17:29|2.1015
13:17:30|2.1037
13:17:31|2.1033
13:17:32|2.106
13:17:33|2.1033
13:17:34|2.0976
13:17:35|2.0931
13:17:36|2.0889
13:17:37|2.0854
13:17:38|2.057
13:17:39|2.0608
13:17:40|2.0543
13:17:41|2.0593
13:17:42|2.0595
13:17:43|2.0611
13:17:44|2.0676
13:17:45|2.0704
13:17:46|2.0679
13:17:47|2.0594
13:17:48|2.0642
13:17:49|2.0596
13:17:50|2.0609
13:17:51|2.0619
13:17:52|2.0644
13:17:53|2.0619
13:17:54|2.061
13:17:55|2.0619
13:17:56|2.0598
13:17:57|2.0599
13:17:59|2.0537
13:18:00|2.0532
13:18:02|2.0445
13:18:03|2.0455
13:18:04|2.0469
13:18:04|2.0487
13:18:06|2.0487
13:18:06|2.0507
13:18:08|2.0508
13:18:09|2.0489
13:18:10|2.0467
13:18:11|2.0454
13:18:12|2.043
13:18:13|2.04
13:18:14|2.0336
13:18:14|2.0334
13:18:17|2.0328
13:18:17|2.0236
13:18:18|2.0314
13:18:19|2.0375
13:18:20|2.0421
13:18:21|2.047
13:18:23|2.0343
13:18:24|2.0365
13:18:25|2.0369
13:18:25|2.0409
13:18:26|2.0418
13:18:27|2.0417
13:18:29|2.0451
13:18:29|2.0445
13:18:30|2.0499
13:18:31|2.0502
13:18:32|2.0527
13:18:33|2.0525
13:18:34|2.0516
13:18:36|2.0543
13:18:36|2.0525
13:18:37|2.0545
13:18:38|2.0414
13:18:39|2.0426
13:18:41|2.0506
13:18:41|2.0507
13:18:42|2.0487
13:18:43|2.0448
13:18:45|2.045
13:18:45|2.0495
13:18:47|2.0547
13:18:48|2.0565
13:18:49|2.0574
13:18:49|2.0574
13:18:51|2.0555
13:18:52|2.0508
13:18:52|2.0544
13:18:54|2.0521
13:18:54|2.0455
13:18:55|2.044
13:18:56|2.044
13:18:57|2.0596
13:18:58|2.0572
13:19:00|2.0606
13:19:02|2.056
13:19:03|2.0575
13:19:04|2.056
13:19:06|2.0552
13:19:07|2.0583
13:19:08|2.0558
13:19:08|2.0592
13:19:09|2.0588
13:19:11|2.0572
13:19:11|2.0574
13:19:13|2.0595
13:19:14|2.0554
13:19:16|2.0459
13:19:16|2.0461
13:19:17|2.04
13:19:18|2.0466
13:19:19|2.0478
13:19:21|2.0476
13:19:22|2.046
13:19:22|2.046
13:19:24|2.0475
13:19:25|2.0479
13:19:26|2.0489
13:19:26|2.0483
13:19:27|2.046
13:19:29|2.0429
13:19:29|2.0463
13:19:30|2.0443
13:19:32|2.0439
13:19:33|2.0418
13:19:34|2.0415
13:19:35|2.04
13:19:35|2.038
13:19:37|2.0388
13:19:37|2.0376
13:19:39|2.0414
13:19:40|2.0452
13:19:41|2.0426
13:19:42|2.0421
13:19:42|2.0439
13:19:44|2.0439
13:19:45|2.0477
13:19:45|2.0442
13:19:46|2.0436
13:19:47|2.0415
13:19:49|2.0423
13:19:49|2.0418
13:19:51|2.0422
13:19:53|2.0387
13:19:53|2.0421
13:19:54|2.0464
13:19:55|2.0457
13:19:56|2.0431
13:19:57|2.0417
13:19:58|2.043
13:19:59|2.0413
13:20:01|2.0412
13:20:03|2.0381
13:20:04|2.0393
13:20:06|2.0412
13:20:06|2.0463
13:20:08|2.0467
13:20:08|2.0463
13:20:09|2.0473
13:20:11|2.0472
13:20:12|2.048
13:20:13|2.0466
13:20:14|2.0466
13:20:15|2.0464
13:20:16|2.0469
13:20:17|2.0513
13:20:18|2.0506
13:20:19|2.05
13:20:20|2.0568
13:20:21|2.0581
13:20:22|2.0589
13:20:23|2.06
13:20:24|2.0626
13:20:25|2.0628
13:20:26|2.0606
13:20:27|2.0628
13:20:28|2.0631
13:20:29|2.0596
13:20:30|2.0616
13:20:31|2.0618
13:20:32|2.0581
13:20:33|2.0572
13:20:34|2.059
13:20:35|2.0572
13:20:36|2.0589
13:20:37|2.0568
13:20:38|2.0584
13:20:39|2.0444
13:20:40|2.0523
13:20:41|2.0523
13:20:42|2.0522
13:20:43|2.0515
13:20:44|2.0501
13:20:45|2.0501
13:20:46|2.0495
13:20:47|2.0521
13:20:48|2.0496
13:20:49|2.0501
13:20:50|2.0518
13:20:51|2.0498
13:20:52|2.052
13:20:53|2.0508
13:20:54|2.0511
13:20:55|2.0511
13:20:56|2.0495
13:20:57|2.0437
13:20:58|2.0412
13:20:59|2.0372
13:21:00|2.038
13:21:01|2.04
13:21:03|2.0386
13:21:04|2.0388
13:21:05|2.0382
13:21:06|2.0387
13:21:07|2.0372
13:21:08|2.0356
13:21:09|2.0354
13:21:10|2.036
13:21:11|2.0387
13:21:12|2.0341
13:21:14|2.0326
13:21:15|2.0326
13:21:16|2.0258
13:21:17|2.0261
13:21:18|2.0294
13:21:19|2.0335
13:21:20|2.0348
13:21:21|2.032
13:21:22|2.0351
13:21:23|2.0345
13:21:24|2.0345
13:21:25|2.0341
13:21:26|2.0341
13:21:27|2.037
13:21:27|2.0258
13:21:29|2.0246
13:21:30|2.0237
13:21:30|2.0297
13:21:32|2.0343
13:21:33|2.0253
13:21:34|2.0258
13:21:35|2.0294
13:21:36|2.0267
13:21:37|2.0214
13:21:38|2.0266
13:21:39|2.0293
13:21:40|2.0252
13:21:41|2.02
13:21:42|2.0231
13:21:42|2.016
13:21:43|2.02
13:21:44|2.0157
13:21:45|2.0157
13:21:46|2.016
13:21:47|2.0183
13:21:49|2.0171
13:21:50|2.0182
13:21:51|2.0162
13:21:51|2.019
13:21:52|2.0231
13:21:54|2.0256
13:21:55|2.0271
13:21:56|2.0261
13:21:57|2.0291
13:21:58|2.0291
13:21:59|2.0239
13:21:59|2.0294
13:22:00|2.0257
13:22:01|2.0281
13:22:04|2.03
13:22:05|2.0312
13:22:06|2.0267
13:22:07|2.0268
13:22:08|2.0291
13:22:09|2.029
13:22:10|2.0299
13:22:12|2.0313
13:22:12|2.029
13:22:13|2.0315
13:22:14|2.0313
13:22:16|2.029
13:22:17|2.029
13:22:18|2.0299
13:22:18|2.0301
13:22:20|2.0301
13:22:21|2.0301
13:22:23|2.0268
13:22:23|2.0261
13:22:25|2.031
13:22:25|2.0299
13:22:26|2.0279
13:22:28|2.0284
13:22:28|2.029
13:22:30|2.029
13:22:31|2.03
13:22:33|2.0261
13:22:33|2.026
13:22:35|2.0278
13:22:36|2.0277
13:22:37|2.0276
13:22:37|2.0322
13:22:39|2.0281
13:22:40|2.0283
13:22:42|2.0282
13:22:42|2.03
13:22:44|2.0284
13:22:45|2.0279
13:22:46|2.0279
13:22:46|2.028
13:22:48|2.028
13:22:48|2.0298
13:22:49|2.03
13:22:50|2.03
13:22:51|2.0323
13:22:52|2.0333
13:22:53|2.0327
13:22:55|2.0324
13:22:56|2.0349
13:22:56|2.0349
13:22:58|2.032
13:22:58|2.0342
13:23:00|2.0339
13:23:01|2.0336
13:23:01|2.033
13:23:02|2.04
13:23:04|2.0374
13:23:05|2.0387
13:23:06|2.0357
13:23:07|2.0351
13:23:08|2.0335
13:23:10|2.04
13:23:11|2.0365
13:23:12|2.0369
13:23:13|2.0357
13:23:14|2.0379
13:23:15|2.0357
13:23:15|2.0386
13:23:17|2.0384
13:23:18|2.0384
13:23:19|2.0369
13:23:20|2.0353
13:23:20|2.0398
13:23:22|2.036
13:23:23|2.0369
13:23:24|2.0398
13:23:25|2.035
13:23:26|2.0365
13:23:26|2.035
13:23:28|2.035
13:23:29|2.035
13:23:30|2.0424
13:23:31|2.0384
13:23:32|2.0407
13:23:33|2.0405
13:23:33|2.036
13:23:35|2.0401
13:23:36|2.0401
13:23:37|2.0389
13:23:38|2.039
13:23:39|2.0367
13:23:40|2.0394
13:23:41|2.0394
13:23:42|2.0394
13:23:43|2.0374
13:23:43|2.0374
13:23:45|2.0373
13:23:46|2.0393
13:23:46|2.0249
13:23:47|2.0206
13:23:49|2.018
13:23:50|2.0159
13:23:51|2.015
13:23:52|2.0181
13:23:52|2.0173
13:23:54|2.015
13:23:54|2.0146
13:23:56|2.0167
13:23:57|2.0168
13:23:57|2.0194
13:23:58|2.024
13:23:59|2.0165
13:24:00|2.0192
13:24:02|2.0168
13:24:03|2.015
13:24:04|2.0108
13:24:06|2.0134
13:24:06|2.0131
13:24:08|2.0191
13:24:09|2.0204
13:24:11|2.0149
13:24:11|2.0207
13:24:12|2.0199
13:24:13|2.0184
13:24:14|2.0211
13:24:15|2.0195
13:24:16|2.0195
13:24:17|2.0186
13:24:18|2.025
13:24:20|2.0242
13:24:20|2.03
13:24:22|2.0275
13:24:23|2.0226
13:24:25|2.0221
13:24:25|2.0194
13:24:26|2.0178
13:24:27|2.0164
13:24:29|2.0178
13:24:29|2.016
13:24:30|2.0168
13:24:32|2.0173
13:24:32|2.0177
13:24:33|2.0218
13:24:35|2.0246
13:24:35|2.0273
13:24:37|2.0273
13:24:37|2.0235
13:24:38|2.0246
13:24:39|2.023
13:24:40|2.023
13:24:43|2.023
13:24:43|2.0219
13:24:44|2.0206
13:24:45|2.0197
13:24:46|2.0233
13:24:47|2.022
13:24:48|2.0219
13:24:49|2.0219
13:24:50|2.0217
13:24:51|2.0199
13:24:52|2.0199
13:24:53|2.025
13:24:54|2.0286
13:24:55|2.0256
13:24:56|2.0263
13:24:57|2.0274
13:24:58|2.0274
13:24:59|2.0256
13:25:00|2.0267
13:25:01|2.0261
13:25:02|2.0274
13:25:03|2.0256
13:25:04|2.0256
13:25:06|2.0245
13:25:08|2.0245
13:25:09|2.0248
13:25:10|2.0239
13:25:11|2.0275
13:25:12|2.0237
13:25:13|2.0237
13:25:14|2.0237
13:25:16|2.0237
13:25:17|2.0223
13:25:18|2.0204
13:25:18|2.023
13:25:20|2.0236
13:25:21|2.0237
13:25:22|2.0239
13:25:23|2.0239
13:25:24|2.0271
13:25:25|2.0252
13:25:26|2.0242
13:25:27|2.0239
13:25:28|2.03
13:25:28|2.03
13:25:29|2.03
13:25:31|2.0337
13:25:32|2.0337
13:25:32|2.0332
13:25:34|2.0301
13:25:35|2.0295
13:25:36|2.0276
13:25:37|2.0276
13:25:38|2.0306
13:25:39|2.0306
13:25:40|2.031
13:25:41|2.0305
13:25:42|2.0274
13:25:43|2.024
13:25:44|2.0277
13:25:44|2.0277
13:25:46|2.0256
13:25:46|2.0295
13:25:48|2.0288
13:25:49|2.0266
13:25:50|2.0295
13:25:50|2.0265
13:25:52|2.0266
13:25:52|2.0245
13:25:53|2.0272
13:25:55|2.0274
13:25:57|2.031
13:25:57|2.0309
13:25:58|2.0309
13:25:59|2.0301
13:26:01|2.0298
13:26:02|2.0298
13:26:03|2.0272
13:26:03|2.03
13:26:05|2.03
13:26:06|2.03
13:26:08|2.0295
13:26:09|2.0272
13:26:11|2.0268
13:26:13|2.027
13:26:13|2.0242
13:26:14|2.0265
13:26:15|2.0266
13:26:16|2.0266
13:26:17|2.0289
13:26:19|2.0247
13:26:19|2.0247
13:26:20|2.0247
13:26:21|2.0287
13:26:22|2.0287
13:26:23|2.0287
13:26:24|2.027
13:26:25|2.027
13:26:26|2.0284
13:26:27|2.0279
13:26:28|2.0287
13:26:29|2.029
13:26:30|2.0288
13:26:31|2.0288
13:26:32|2.0298
13:26:33|2.0297
13:26:34|2.0287
13:26:35|2.0288
13:26:36|2.0289
13:26:37|2.0279
13:26:38|2.0285
13:26:39|2.0281
13:26:40|2.0279
13:26:41|2.0279
13:26:42|2.0288
13:26:43|2.0278
13:26:44|2.0259
13:26:45|2.0285
13:26:46|2.0267
13:26:47|2.0267
13:26:48|2.0266
13:26:49|2.0268
13:26:50|2.0266
13:26:51|2.0266
13:26:52|2.0266
13:26:53|2.0266
13:26:54|2.0268
13:26:55|2.0267
13:26:56|2.0264
13:26:57|2.0267
13:26:58|2.0268
13:26:59|2.0268
13:27:00|2.0274
13:27:01|2.028
13:27:02|2.0274
13:27:03|2.0273
13:27:04|2.0281
13:27:05|2.0281
13:27:06|2.029
13:27:08|2.0336
13:27:08|2.0336
13:27:11|2.0314
13:27:11|2.0335
13:27:13|2.0335
13:27:14|2.0346
13:27:15|2.0398
13:27:16|2.0363
13:27:17|2.0388
13:27:18|2.0351
13:27:18|2.0354
13:27:20|2.033
13:27:21|2.04
13:27:22|2.0363
13:27:23|2.0353
13:27:24|2.0365
13:27:25|2.0327
13:27:26|2.0318
13:27:27|2.0351
13:27:28|2.0345
13:27:29|2.0345
13:27:29|2.033
13:27:31|2.033
13:27:31|2.0318
13:27:33|2.0313
13:27:34|2.0313
13:27:35|2.0303
13:27:36|2.0313
13:27:36|2.0337
13:27:38|2.0321
13:27:39|2.0313
13:27:39|2.0278
13:27:41|2.0307
13:27:42|2.0308
13:27:43|2.025
13:27:45|2.029
13:27:45|2.0273
13:27:46|2.0289
13:27:48|2.0287
13:27:49|2.0299
13:27:50|2.0299
13:27:51|2.0306
13:27:52|2.0251
13:27:53|2.03
13:27:54|2.035
13:27:55|2.035
13:27:56|2.035
13:27:57|2.0331
13:27:58|2.033
13:27:59|2.0346
13:28:00|2.0312
13:28:01|2.0294
13:28:02|2.0294
13:28:03|2.0322
13:28:04|2.0308
13:28:05|2.0307
13:28:06|2.0312
13:28:07|2.03
13:28:08|2.03
13:28:10|2.0313
13:28:11|2.0313
13:28:13|2.0297
13:28:13|2.0308
13:28:14|2.0305
13:28:15|2.0305
13:28:16|2.0309
13:28:18|2.0313
13:28:18|2.0344
13:28:19|2.0349
13:28:21|2.0328
13:28:22|2.0356
13:28:23|2.0344
13:28:24|2.0343
13:28:25|2.0337
13:28:26|2.0323
13:28:27|2.0328
13:28:28|2.0342
13:28:29|2.0323
13:28:30|2.035
13:28:31|2.0358
13:28:32|2.0356
13:28:33|2.0324
13:28:34|2.0337
13:28:35|2.036
13:28:36|2.0368
13:28:37|2.0368
13:28:38|2.0352
13:28:39|2.0374
13:28:40|2.0374
13:28:41|2.0368
13:28:42|2.0368
13:28:43|2.0371
13:28:44|2.038
13:28:45|2.0338
13:28:46|2.0356
13:28:47|2.0393
13:28:48|2.0356
13:28:49|2.038
13:28:50|2.038
13:28:51|2.0392
13:28:52|2.0394
13:28:53|2.038
13:28:54|2.0394
13:28:55|2.0397
13:28:56|2.0397
13:28:57|2.0375
13:28:58|2.0392
13:28:59|2.0375
13:29:00|2.039
13:29:01|2.0399
13:29:02|2.0393
13:29:03|2.0381
13:29:04|2.0393
13:29:05|2.0399
13:29:07|2.0398
13:29:07|2.0394
13:29:08|2.0399
13:29:11|2.042
13:29:12|2.0413
13:29:13|2.0428
13:29:15|2.0403
13:29:16|2.0403
13:29:17|2.0423
13:29:18|2.0406
13:29:19|2.0412
13:29:20|2.0434
13:29:21|2.0445
13:29:22|2.0445
13:29:23|2.0445
13:29:25|2.0437
13:29:26|2.0445
13:29:27|2.045
13:29:28|2.045
13:29:29|2.0459
13:29:30|2.0436
13:29:31|2.0436
13:29:32|2.0343
13:29:33|2.0379
13:29:34|2.0308
13:29:34|2.0293
13:29:36|2.0311
13:29:37|2.0339
13:29:38|2.0268
13:29:38|2.0261
13:29:40|2.026
13:29:41|2.0282
13:29:42|2.0295
13:29:43|2.0263
13:29:44|2.0279
13:29:44|2.0097
13:29:45|2.0116
13:29:47|2.0185
13:29:48|2.0175
13:29:49|2.015
13:29:49|2.014
13:29:51|2.011
13:29:52|2.0166
13:29:53|2.016
13:29:54|2.0153
13:29:54|2.0115
13:29:56|2.0102
13:29:57|2.016
13:29:58|2.0168
13:29:59|2.0198
13:30:00|2.0163
13:30:01|2.0183
13:30:02|2.0112
13:30:03|2.0129
13:30:04|2.0114
13:30:04|2.0153
13:30:06|2.0127
13:30:07|2.0115
13:30:07|2.0131
13:30:08|2.0105
13:30:10|2.0127
13:30:12|2.0151
13:30:13|2.0168
13:30:14|2.0162
13:30:16|2.0152
13:30:17|2.0175
13:30:18|2.015
13:30:19|2.0168
13:30:20|2.0168
13:30:21|2.0168
13:30:22|2.0175
13:30:23|2.0147
13:30:24|2.0157
13:30:25|2.0159
13:30:26|2.0168
13:30:27|2.0188
13:30:28|2.0156
13:30:29|2.018
13:30:30|2.0154
13:30:31|2.0154
13:30:33|2.0179
13:30:34|2.0163
13:30:34|2.0195
13:30:35|2.0179
13:30:37|2.0188
13:30:37|2.0194
13:30:39|2.0185
13:30:39|2.0194
13:30:42|2.0197
13:30:42|2.0206
13:30:43|2.0206
13:30:44|2.0206
13:30:45|2.0218
13:30:46|2.0232
13:30:47|2.0232
13:30:48|2.0251
13:30:49|2.0251
13:30:50|2.022
13:30:51|2.0251
13:30:52|2.0233
13:30:53|2.0271
13:30:54|2.0271
13:30:56|2.0241
13:30:56|2.0263
13:30:57|2.0261
13:30:58|2.0287
13:30:59|2.0258
13:31:01|2.028
13:31:01|2.027
13:31:02|2.0285
13:31:03|2.0278
13:31:04|2.0343
13:31:05|2.0348
13:31:06|2.0334
13:31:07|2.0348
13:31:08|2.0351
13:31:09|2.04
13:31:11|2.0355
13:31:12|2.0412
13:31:13|2.0379
13:31:15|2.0387
13:31:16|2.0365
13:31:17|2.0364
13:31:18|2.0364
13:31:19|2.0364
13:31:20|2.0402
13:31:21|2.0399
13:31:22|2.0401
13:31:22|2.0405
13:31:24|2.0383
13:31:24|2.0387
13:31:26|2.0387
13:31:27|2.0398
13:31:27|2.0388
13:31:29|2.0386
13:31:29|2.0378
13:31:31|2.042
13:31:31|2.0397
13:31:32|2.0397
13:31:34|2.0404
13:31:35|2.0404
13:31:36|2.044
13:31:37|2.0429
13:31:38|2.043
13:31:40|2.0378
13:31:40|2.0412
13:31:41|2.0425
13:31:42|2.0418
13:31:43|2.0424
13:31:44|2.0424
13:31:45|2.0413
13:31:46|2.0401
13:31:47|2.0409
13:31:49|2.0413
13:31:49|2.0401
13:31:50|2.0399
13:31:51|2.0389
13:31:52|2.0374
13:31:53|2.0367
13:31:54|2.0383
13:31:55|2.0393
13:31:56|2.0382
13:31:57|2.0365
13:31:58|2.0376
13:31:59|2.0373
13:32:00|2.0373
13:32:01|2.0382
13:32:02|2.0425
13:32:03|2.0408
13:32:04|2.041
13:32:05|2.0395
13:32:06|2.0374
13:32:07|2.0425
13:32:08|2.0425
13:32:09|2.0398
13:32:10|2.0424
13:32:11|2.0406
13:32:13|2.0397
13:32:14|2.0408
13:32:16|2.0388
13:32:18|2.0391
13:32:18|2.0404
13:32:19|2.0364
13:32:20|2.04
13:32:21|2.0378
13:32:22|2.0373
13:32:24|2.0364
13:32:24|2.0388
13:32:25|2.0363
13:32:26|2.0387
13:32:28|2.036
13:32:29|2.0166
13:32:30|2.0207
13:32:31|2.021
13:32:32|2.0167
13:32:32|2.0248
13:32:35|2.019
13:32:35|2.0188
13:32:36|2.0342
13:32:37|2.0342
13:32:38|2.026
13:32:39|2.0277
13:32:40|2.0281
13:32:41|2.0281
13:32:42|2.0294
13:32:43|2.0249
13:32:44|2.0266
13:32:45|2.0266
13:32:46|2.0267
13:32:47|2.0178
13:32:48|2.0146
13:32:49|2.0124
13:32:50|2.0175
13:32:51|2.0122
13:32:53|2.0188
13:32:54|2.0095
13:32:55|2.0217
13:32:56|2.0127
13:32:56|2.0143
13:32:58|2.0093
13:32:59|2.0141
13:33:00|2.0097
13:33:01|2.0091
13:33:02|2.0116
13:33:02|2.0147
13:33:03|2.0055
13:33:04|2.0079
13:33:05|2.011
13:33:07|2.0078
13:33:08|2.0063
13:33:09|2.008
13:33:10|2.0084
13:33:11|2.0089
13:33:11|2.01
13:33:13|2.0074
13:33:15|2.011
13:33:16|2.0101
13:33:17|2.0093
13:33:18|2.0084
13:33:19|2.0139
13:33:20|2.0139
13:33:21|2.0118
13:33:22|2.0101
13:33:23|2.0101
13:33:24|2.0159
13:33:25|2.0122
13:33:26|2.0115
13:33:27|2.0102
13:33:29|2.0096
13:33:29|2.0143
13:33:32|2.0147
13:33:32|2.0148
13:33:33|2.0149
13:33:35|2.0157
13:33:36|2.0198
13:33:37|2.0184
13:33:38|2.022
13:33:39|2.0199
13:33:41|2.022
13:33:41|2.0195
13:33:42|2.0275
13:33:43|2.03
13:33:44|2.0179
13:33:47|2.0156
13:33:47|2.0145
13:33:48|2.017
13:33:49|2.0199
13:33:50|2.0221
13:33:51|2.0221
13:33:52|2.0202
13:33:53|2.02
13:33:54|2.0202
13:33:55|2.0202
13:33:56|2.0117
13:33:57|2.0168
13:33:58|2.0174
13:33:59|2.02
13:34:00|2.02
13:34:01|2.0168
13:34:02|2.0188
13:34:03|2.0168
13:34:04|2.0181
13:34:05|2.0169
13:34:06|2.0168
13:34:07|2.0175
13:34:09|2.0269
13:34:10|2.0233
13:34:10|2.023
13:34:11|2.023
13:34:12|2.0259
13:34:13|2.0259
13:34:15|2.0156
13:34:15|2.0181
13:34:16|2.0192
13:34:19|2.0162
13:34:19|2.0197
13:34:20|2.02
13:34:22|2.02
13:34:23|2.02
13:34:24|2.0207
13:34:25|2.0241
13:34:26|2.0238
13:34:27|2.0221
13:34:28|2.0233
13:34:29|2.0206
13:34:30|2.0221
13:34:31|2.0221
13:34:32|2.0208
13:34:33|2.0203
13:34:34|2.0225
13:34:35|2.0225
13:34:36|2.0225
13:34:37|2.0202
13:34:38|2.0225
13:34:39|2.0238
13:34:40|2.0238
13:34:41|2.0193
13:34:42|2.0216
13:34:43|2.0222
13:34:44|2.0222
13:34:46|2.0222
13:34:46|2.0224
13:34:47|2.0213
13:34:48|2.0225
13:34:49|2.0221
13:34:50|2.0223
13:34:51|2.0223
13:34:52|2.0225
13:34:53|2.02
13:34:54|2.0224
13:34:55|2.0201
13:34:56|2.0222
13:34:57|2.0225
13:34:59|2.0225
13:34:59|2.0225
13:35:00|2.0225
13:35:01|2.0225
13:35:03|2.0225
13:35:03|2.0204
13:35:04|2.0225
13:35:05|2.024
13:35:08|2.024
13:35:08|2.0238
13:35:09|2.0205
13:35:10|2.0205
13:35:11|2.0217
13:35:12|2.0225
13:35:13|2.0213
13:35:14|2.022
13:35:16|2.0216
13:35:18|2.021
13:35:19|2.0222
13:35:21|2.0206
13:35:22|2.0227
13:35:23|2.0205
13:35:23|2.0187
13:35:25|2.0187
13:35:26|2.0187
13:35:26|2.0187
13:35:28|2.0174
13:35:29|2.0174
13:35:30|2.0162
13:35:30|2.0172
13:35:32|2.0162
13:35:33|2.0163
13:35:35|2.0172
13:35:37|2.0166
13:35:37|2.0157
13:35:38|2.0156
13:35:39|2.0185
13:35:40|2.0185
13:35:42|2.0121
13:35:42|2.0183
13:35:43|2.016
13:35:44|2.0158
13:35:45|2.0158
13:35:46|2.0166
13:35:47|2.0169
13:35:48|2.0157
13:35:49|2.0155
13:35:51|2.0157
13:35:51|2.0157
13:35:53|2.0157
13:35:53|2.0157
13:35:54|2.0163
13:35:55|2.0163
13:35:57|2.0153
13:35:57|2.0143
13:35:58|2.0143
13:35:59|2.014
13:36:00|2.012
13:36:01|2.0124
13:36:04|2.0126
13:36:04|2.0117
13:36:05|2.0138
13:36:06|2.0157
13:36:07|2.0141
13:36:08|2.0157
13:36:09|2.0146
13:36:10|2.012
13:36:11|2.0116
13:36:12|2.0114
13:36:13|2.0116
13:36:14|2.0142
13:36:15|2.0142
13:36:17|2.0119
13:36:18|2.0141
13:36:20|2.0157
13:36:21|2.017
13:36:22|2.0172
13:36:23|2.0171
13:36:24|2.0183
13:36:25|2.0196
13:36:26|2.0145
13:36:27|2.0184
13:36:28|2.0193
13:36:29|2.0187
13:36:30|2.0215
13:36:31|2.0244
13:36:32|2.025
13:36:33|2.023
13:36:34|2.024
13:36:35|2.0266
13:36:36|2.0266
13:36:37|2.0243
13:36:38|2.0247
13:36:39|2.0161
13:36:40|2.0271
13:36:41|2.0247
13:36:42|2.0209
13:36:43|2.0245
13:36:44|2.0261
13:36:45|2.0262
13:36:46|2.0279
13:36:47|2.0279
13:36:48|2.0269
13:36:49|2.0231
13:36:50|2.0262
13:36:51|2.026
13:36:52|2.0272
13:36:53|2.0272
13:36:54|2.0243
13:36:55|2.029
13:36:56|2.0249
13:36:57|2.026
13:36:58|2.026
13:36:59|2.0238
13:37:00|2.025
13:37:01|2.0251
13:37:02|2.0251
13:37:03|2.0226
13:37:04|2.0232
13:37:05|2.0254
13:37:06|2.0229
13:37:07|2.0251
13:37:08|2.0255
13:37:09|2.0255
13:37:11|2.0252
13:37:12|2.0265
13:37:13|2.0265
13:37:14|2.0254
13:37:14|2.0249
13:37:16|2.0258
13:37:16|2.0258
13:37:19|2.0254
13:37:20|2.0248
13:37:22|2.0208
13:37:23|2.0258
13:37:23|2.0258
13:37:25|2.0159
13:37:26|2.0234
13:37:27|2.0232
13:37:27|2.0233
13:37:29|2.0224
13:37:29|2.0224
13:37:30|2.0227
13:37:31|2.0222
13:37:32|2.0198
13:37:33|2.0205
13:37:35|2.0227
13:37:36|2.0213
13:37:37|2.021
13:37:38|2.0211
13:37:38|2.0211
13:37:39|2.02
13:37:41|2.0153
13:37:42|2.0178
13:37:42|2.0151
13:37:43|2.0151
13:37:45|2.0194
13:37:45|2.016
13:37:46|2.016
13:37:47|2.0177
13:37:48|2.0151
13:37:49|2.012
13:37:51|2.0143
13:37:51|2.0141
13:37:53|2.0103
13:37:53|2.0141
13:37:55|2.0156
13:37:56|2.0156
13:37:57|2.0148
13:37:57|2.0156
13:37:58|2.0141
13:37:59|2.0141
13:38:01|2.0141
13:38:01|2.0193
13:38:02|2.0193
13:38:03|2.0159
13:38:05|2.0142
13:38:05|2.0142
13:38:06|2.0155
13:38:08|2.0191
13:38:09|2.0154
13:38:09|2.0157
13:38:10|2.02
13:38:11|2.022
13:38:12|2.0213
13:38:13|2.0205
13:38:14|2.0223
13:38:15|2.0215
13:38:16|2.0179
13:38:17|2.02
13:38:19|2.02
13:38:21|2.0178
13:38:22|2.02
13:38:23|2.0213
13:38:24|2.0213
13:38:25|2.0213
13:38:26|2.021
13:38:27|2.0212
13:38:28|2.0212
13:38:29|2.0201
13:38:30|2.0201
13:38:31|2.0226
13:38:32|2.0226
13:38:33|2.0228
13:38:34|2.0228
13:38:35|2.02
13:38:36|2.02
13:38:37|2.0206
13:38:38|2.0178
13:38:39|2.0186
13:38:40|2.0179
13:38:41|2.0207
13:38:42|2.0195
13:38:43|2.0208
13:38:44|2.022
13:38:45|2.022
13:38:46|2.0226
13:38:47|2.0226
13:38:48|2.0186
13:38:49|2.0188
13:38:50|2.0225
13:38:51|2.0225
13:38:52|2.0218
13:38:53|2.0226
13:38:54|2.0213
13:38:55|2.0212
13:38:56|2.0213
13:38:57|2.0213
13:38:58|2.02
13:38:59|2.02
13:39:00|2.0187
13:39:01|2.0197
13:39:02|2.0213
13:39:03|2.0224
13:39:04|2.0224
13:39:05|2.0179
13:39:06|2.0199
13:39:07|2.0214
13:39:08|2.0214
13:39:09|2.0208
13:39:10|2.0199
13:39:11|2.0199
13:39:12|2.0202
13:39:13|2.0202
13:39:14|2.017
13:39:15|2.0202
13:39:17|2.0174
13:39:17|2.0325
13:39:19|2.029
13:39:19|2.0268
13:39:21|2.0216
13:39:22|2.0233
13:39:23|2.0232
13:39:24|2.0255
13:39:25|2.021
13:39:27|2.0196
13:39:28|2.0227
13:39:28|2.025
13:39:29|2.025
13:39:31|2.025
13:39:32|2.0244
13:39:32|2.0264
13:39:34|2.0264
13:39:34|2.024
13:39:35|2.0251
13:39:37|2.0239
13:39:37|2.022
13:39:38|2.029
13:39:39|2.0261
13:39:40|2.0259
13:39:41|2.0239
13:39:42|2.0267
13:39:43|2.0256
13:39:45|2.0239
13:39:46|2.0258
13:39:47|2.0274
13:39:48|2.0285
13:39:49|2.0286
13:39:50|2.0271
13:39:51|2.0271
13:39:52|2.0287
13:39:53|2.0284
13:39:54|2.0282
13:39:55|2.0257
13:39:55|2.0257
13:39:57|2.028
13:39:58|2.0246
13:39:59|2.0276
13:40:00|2.0283
13:40:01|2.0286
13:40:02|2.0288
13:40:02|2.0279
13:40:03|2.029
13:40:05|2.0283
13:40:05|2.0245
13:40:06|2.0269
13:40:08|2.0269
13:40:08|2.0265
13:40:10|2.0237
13:40:10|2.0266
13:40:12|2.029
13:40:12|2.0286
13:40:14|2.0269
13:40:15|2.0245
13:40:16|2.025
13:40:17|2.0274
13:40:17|2.0257
13:40:19|2.0272
13:40:20|2.031
13:40:22|2.0319
13:40:23|2.03
13:40:24|2.03
13:40:25|2.0295
13:40:26|2.0267
13:40:28|2.031
13:40:30|2.0329
13:40:31|2.0329
13:40:33|2.0308
13:40:34|2.0293
13:40:35|2.0323
13:40:36|2.0297
13:40:37|2.0297
13:40:38|2.0308
13:40:39|2.0349
13:40:41|2.0333
13:40:42|2.0331
13:40:42|2.0343
13:40:43|2.0341
13:40:45|2.0341
13:40:45|2.0341
13:40:46|2.0347
13:40:47|2.0334
13:40:48|2.0353
13:40:49|2.0396
13:40:51|2.0376
13:40:51|2.04
13:40:53|2.0405
13:40:54|2.0441
13:40:54|2.045
13:40:55|2.0458
13:40:57|2.048
13:40:58|2.0479
13:40:58|2.0463
13:41:00|2.048
13:41:01|2.049
13:41:02|2.0488
13:41:03|2.0479
13:41:04|2.0513
13:41:05|2.0547
13:41:05|2.0532
13:41:06|2.0505
13:41:07|2.0541
13:41:09|2.0541
13:41:09|2.054
13:41:11|2.055
13:41:12|2.0549
13:41:13|2.0553
13:41:13|2.0579
13:41:14|2.0563
13:41:15|2.0527
13:41:17|2.0492
13:41:18|2.0512
13:41:19|2.06
13:41:20|2.0594
13:41:21|2.0519
13:41:23|2.055
13:41:23|2.0504
13:41:25|2.0573
13:41:27|2.06
13:41:28|2.06
13:41:29|2.0616
13:41:30|2.0565
13:41:31|2.0555
13:41:32|2.0541
13:41:32|2.0577
13:41:33|2.0616
13:41:35|2.0583
13:41:35|2.059
13:41:37|2.0614
13:41:38|2.0541
13:41:38|2.0522
13:41:39|2.0501
13:41:41|2.0531
13:41:42|2.0538
13:41:42|2.0493
13:41:43|2.0516
13:41:44|2.0547
13:41:45|2.0531
13:41:46|2.0542
13:41:48|2.0523
13:41:48|2.0516
13:41:49|2.0513
13:41:50|2.0513
13:41:52|2.05
13:41:52|2.0513
13:41:53|2.0421
13:41:54|2.0466
13:41:55|2.0469
13:41:57|2.05
13:41:57|2.0534
13:41:58|2.0545
13:42:00|2.059
13:42:01|2.0584
13:42:02|2.0546
13:42:03|2.0458
13:42:04|2.0463
13:42:05|2.0515
13:42:06|2.0501
13:42:07|2.0455
13:42:08|2.0446
13:42:09|2.0464
13:42:10|2.0466
13:42:11|2.0467
13:42:12|2.0474
13:42:13|2.0469
13:42:14|2.0454
13:42:15|2.045
13:42:16|2.0469
13:42:17|2.0453
13:42:18|2.0441
13:42:19|2.0404
13:42:20|2.043
13:42:21|2.0377
13:42:22|2.0527
13:42:23|2.043
13:42:25|2.0406
13:42:26|2.0427
13:42:27|2.0428
13:42:28|2.0425
13:42:29|2.0367
13:42:31|2.0399
13:42:32|2.0424
13:42:33|2.0425
13:42:34|2.0404
13:42:35|2.0455
13:42:36|2.0446
13:42:37|2.047
13:42:38|2.05
13:42:40|2.0499
13:42:40|2.0476
13:42:41|2.0512
13:42:42|2.0507
13:42:43|2.0501
13:42:44|2.0507
13:42:45|2.0529
13:42:46|2.0479
13:42:47|2.0479
13:42:48|2.0462
13:42:49|2.0462
13:42:50|2.0481
13:42:51|2.0465
13:42:52|2.0479
13:42:53|2.05
13:42:55|2.0496
13:42:56|2.0483
13:42:57|2.0483
13:42:58|2.0464
13:42:59|2.0493
13:43:00|2.0493
13:43:00|2.0473
13:43:02|2.0497
13:43:03|2.0481
13:43:04|2.0481
13:43:04|2.05
13:43:06|2.0485
13:43:07|2.0497
13:43:08|2.0487
13:43:09|2.0486
13:43:09|2.0497
13:43:11|2.0497
13:43:12|2.0496
13:43:13|2.0496
13:43:14|2.0498
13:43:15|2.0494
13:43:16|2.0499
13:43:16|2.0499
13:43:17|2.0489
13:43:18|2.0557
13:43:20|2.058
13:43:20|2.0562
13:43:22|2.0563
13:43:23|2.055
13:43:25|2.0551
13:43:26|2.0558
13:43:27|2.0555
13:43:29|2.0533
13:43:30|2.0544
13:43:31|2.0553
13:43:32|2.0523
13:43:33|2.0533
13:43:34|2.0551
13:43:36|2.0556
13:43:36|2.0563
13:43:37|2.0564
13:43:39|2.0573
13:43:40|2.0564
13:43:41|2.0565
13:43:42|2.0563
13:43:44|2.0544
13:43:45|2.0524
13:43:46|2.05
13:43:47|2.0481
13:43:47|2.053
13:43:49|2.0533
13:43:49|2.0534
13:43:50|2.0549
13:43:52|2.054
13:43:52|2.053
13:43:53|2.053
13:43:55|2.053
13:43:55|2.0516
13:43:56|2.0516
13:43:57|2.0519
13:43:59|2.0536
13:43:59|2.0534
13:44:00|2.0534
13:44:02|2.0513
13:44:03|2.0515
13:44:05|2.0525
13:44:05|2.0525
13:44:06|2.0514
13:44:07|2.0495
13:44:09|2.0492
13:44:10|2.048
13:44:11|2.0492
13:44:12|2.0482
13:44:13|2.0483
13:44:14|2.0485
13:44:15|2.048
13:44:16|2.048
13:44:17|2.0491
13:44:18|2.0489
13:44:19|2.0489
13:44:20|2.05
13:44:21|2.0514
13:44:22|2.0493
13:44:23|2.0472
13:44:24|2.0467
13:44:26|2.0482
13:44:27|2.0476
13:44:28|2.0477
13:44:29|2.0481
13:44:30|2.0492
13:44:31|2.0467
13:44:32|2.046
13:44:33|2.0453
13:44:35|2.0453
13:44:36|2.0453
13:44:37|2.045
13:44:37|2.0446
13:44:38|2.0479
13:44:40|2.0476
13:44:41|2.046
13:44:41|2.045
13:44:42|2.0455
13:44:44|2.0455
13:44:44|2.0469
13:44:46|2.0468
13:44:46|2.05
13:44:47|2.0539
13:44:48|2.0505
13:44:49|2.0538
13:44:51|2.049
13:44:51|2.0523
13:44:52|2.0486
13:44:53|2.0486
13:44:54|2.0458
13:44:56|2.0443
13:44:57|2.0449
13:44:57|2.0532
13:44:58|2.0476
13:44:59|2.0445
13:45:01|2.0459
13:45:02|2.047
13:45:03|2.0456
13:45:03|2.0446
13:45:04|2.0445
13:45:06|2.0443
13:45:07|2.0402
13:45:08|2.0442
13:45:09|2.0375
13:45:10|2.0361
13:45:11|2.0306
13:45:12|2.03
13:45:13|2.0222
13:45:14|2.02
13:45:15|2.0187
13:45:16|2.0245
13:45:17|2.0189
13:45:18|2.0206
13:45:19|2.0188
13:45:20|2.0202
13:45:21|2.0207
13:45:22|2.0168
13:45:23|2.0246
13:45:24|2.0246
13:45:25|2.0238
13:45:27|2.0238
13:45:29|2.0209
13:45:29|2.022
13:45:31|2.018
13:45:32|2.0196
13:45:33|2.022
13:45:34|2.0209
13:45:35|2.02
13:45:36|2.0167
13:45:37|2.018
13:45:38|2.0172
13:45:40|2.0145
13:45:40|2.0161
13:45:41|2.0178
13:45:43|2.015
13:45:43|2.0201
13:45:45|2.0175
13:45:46|2.0168
13:45:47|2.019
13:45:47|2.0174
13:45:49|2.0191
13:45:49|2.0197
13:45:50|2.027
13:45:51|2.0215
13:45:53|2.015
13:45:53|2.0236
13:45:55|2.0219
13:45:56|2.0219
13:45:57|2.0191
13:45:58|2.0191
13:45:59|2.0197
13:46:00|2.0202
13:46:01|2.0202
13:46:02|2.0185
13:46:03|2.0182
13:46:04|2.0161
13:46:05|2.0151
13:46:05|2.0171
13:46:07|2.0192
13:46:09|2.0176
13:46:09|2.0191
13:46:10|2.0179
13:46:11|2.0179
13:46:12|2.0185
13:46:14|2.0163
13:46:15|2.0172
13:46:16|2.0172
13:46:17|2.0195
13:46:18|2.0195
13:46:19|2.0181
13:46:20|2.0189
13:46:21|2.0157
13:46:22|2.015
13:46:23|2.0142
13:46:24|2.0175
13:46:25|2.0175
13:46:26|2.0171
13:46:28|2.0159
13:46:29|2.0167
13:46:31|2.0175
13:46:32|2.016
13:46:33|2.0166
13:46:34|2.0171
13:46:35|2.0175
13:46:36|2.0175
13:46:37|2.0175
13:46:39|2.0176
13:46:39|2.0163
13:46:41|2.015
13:46:42|2.0151
13:46:42|2.0155
13:46:44|2.0161
13:46:45|2.015
13:46:46|2.013
13:46:47|2.0153
13:46:47|2.0145
13:46:50|2.0136
13:46:51|2.0124
13:46:52|2.01
13:46:53|2.0124
13:46:54|2.0112
13:46:55|2.011
13:46:56|2.0116
13:46:57|2.0113
13:46:58|2.0116
13:46:58|2.0106
13:47:00|2.01
13:47:01|2.0101
13:47:02|2.01
13:47:03|2.01
13:47:04|2.01
13:47:04|2.01
13:47:05|2.01
13:47:07|2.01
13:47:08|2.0101
13:47:09|2.0083
13:47:09|2.0009
13:47:11|2.0005
13:47:11|2.0002
13:47:13|2.
13:47:14|1.9998
13:47:15|1.9969
13:47:16|1.9974
13:47:17|2.
13:47:18|1.995
13:47:19|1.993
13:47:19|1.9926
13:47:20|1.9901
13:47:22|1.9915
13:47:23|1.9913
13:47:24|1.9898
13:47:25|1.9882
13:47:26|1.98
13:47:27|1.9805
13:47:29|1.98
13:47:30|1.98
13:47:31|1.9789
13:47:32|1.9742
13:47:33|1.973
13:47:34|1.97
13:47:35|1.9656
13:47:36|1.9766
13:47:37|1.9731
13:47:38|1.9769
13:47:39|1.975
13:47:40|1.9743
13:47:41|1.9736
13:47:42|1.9826
13:47:43|1.9826
13:47:45|1.9812
13:47:46|1.9892
13:47:47|1.9921
13:47:47|1.9925
13:47:48|1.9947
13:47:50|1.9981
13:47:51|1.9947
13:47:52|1.9939
13:47:52|1.9959
13:47:53|1.9931
13:47:55|1.9886
13:47:55|1.9855
13:47:57|1.9931
13:47:58|1.9939
13:47:59|1.9974
13:47:59|1.9927
13:48:00|1.9915
13:48:01|1.9886
13:48:02|1.996
13:48:03|1.992
13:48:05|1.9897
13:48:05|1.9895
13:48:06|1.9915
13:48:08|1.989
13:48:08|1.9895
13:48:09|1.9898
13:48:11|1.9898
13:48:12|1.9889
13:48:12|1.9856
13:48:14|1.9838
13:48:15|1.9851
13:48:16|1.9837
13:48:18|1.9835
13:48:19|1.9857
13:48:19|1.983
13:48:20|1.9838
13:48:21|1.9829
13:48:22|1.983
13:48:23|1.9812
13:48:24|1.9813
13:48:25|1.982
13:48:26|1.9812
13:48:27|1.983
13:48:29|1.9827
13:48:30|1.9829
13:48:32|1.9828
13:48:33|1.9813
13:48:34|1.9825
13:48:35|1.9821
13:48:37|1.9801
13:48:38|1.98
13:48:39|1.9801
13:48:40|1.9791
13:48:41|1.9739
13:48:42|1.9719
13:48:43|1.9719
13:48:44|1.9716
13:48:45|1.97
13:48:46|1.9718
13:48:47|1.9725
13:48:48|1.9699
13:48:49|1.9702
13:48:50|1.9701
13:48:51|1.9679
13:48:52|1.9685
13:48:53|1.9645
13:48:54|1.9663
13:48:55|1.9659
13:48:56|1.9624
13:48:57|1.962
13:48:58|1.963
13:48:59|1.9617
13:49:00|1.9625
13:49:01|1.9625
13:49:02|1.9625
13:49:03|1.9625
13:49:04|1.9618
13:49:05|1.96
13:49:06|1.9609
13:49:07|1.96
13:49:08|1.9664
13:49:09|1.9678
13:49:10|1.9678
13:49:11|1.9601
13:49:12|1.9601
13:49:13|1.9645
13:49:14|1.9641
13:49:16|1.9635
13:49:16|1.9632
13:49:17|1.9631
13:49:18|1.9605
13:49:20|1.9631
13:49:20|1.9624
13:49:21|1.9601
13:49:22|1.9607
13:49:23|1.9664
13:49:24|1.9611
13:49:25|1.9657
13:49:26|1.9646
13:49:28|1.965
13:49:29|1.9651
13:49:30|1.9611
13:49:32|1.9589
13:49:33|1.9601
13:49:34|1.9593
13:49:35|1.9645
13:49:35|1.962
13:49:37|1.9402
13:49:38|1.9422
13:49:40|1.937
13:49:41|1.9445
13:49:41|1.9487
13:49:42|1.9411
13:49:43|1.9479
13:49:44|1.9401
13:49:46|1.9332
13:49:47|1.9369
13:49:48|1.9446
13:49:48|1.9494
13:49:50|1.9356
13:49:51|1.8951
13:49:52|1.8906
13:49:53|1.8927
13:49:54|1.8962
13:49:55|1.8945
13:49:56|1.8924
13:49:57|1.8967
13:49:58|1.891
13:49:59|1.8946
13:50:00|1.8903
13:50:01|1.8932
13:50:02|1.8939
13:50:03|1.8927
13:50:04|1.8949
13:50:05|1.8981
13:50:06|1.8983
13:50:07|1.9011
13:50:09|1.8952
13:50:10|1.8958
13:50:10|1.9054
13:50:12|1.9113
13:50:12|1.9166
13:50:13|1.9129
13:50:15|1.9135
13:50:15|1.9136
13:50:16|1.9135
13:50:18|1.9117
13:50:19|1.9181
13:50:20|1.9175
13:50:21|1.9192
13:50:21|1.9176
13:50:23|1.9197
13:50:24|1.9195
13:50:24|1.9181
13:50:25|1.9191
13:50:27|1.9156
13:50:27|1.9172
13:50:29|1.9174
13:50:30|1.9199
13:50:32|1.9205
13:50:33|1.9224
13:50:35|1.9183
13:50:36|1.9183
13:50:37|1.9294
13:50:39|1.9287
13:50:39|1.9332
13:50:40|1.9265
13:50:42|1.9236
13:50:43|1.9317
13:50:44|1.9391
13:50:45|1.9425
13:50:46|1.9383
13:50:47|1.9369
13:50:48|1.936
13:50:49|1.9273
13:50:50|1.899
13:50:52|1.8893
13:50:54|1.8865
13:50:55|1.8824
13:50:56|1.8819
13:50:57|1.8813
13:50:58|1.8809
13:50:59|1.877
13:51:00|1.875
13:51:02|1.8771
13:51:03|1.8673
13:51:03|1.8626
13:51:04|1.8619
13:51:06|1.8623
13:51:07|1.8667
13:51:07|1.866
13:51:09|1.8687
13:51:09|1.8718
13:51:11|1.8732
13:51:11|1.8741
13:51:12|1.887
13:51:14|1.8841
13:51:14|1.8799
13:51:15|1.8767
13:51:16|1.8725
13:51:17|1.8727
13:51:18|1.8791
13:51:19|1.8791
13:51:20|1.8818
13:51:21|1.8829
13:51:22|1.8805
13:51:23|1.878
13:51:24|1.889
13:51:25|1.884
13:51:27|1.883
13:51:27|1.883
13:51:28|1.8803
13:51:29|1.885
13:51:30|1.8867
13:51:32|1.878
13:51:34|1.881
13:51:36|1.8915
13:51:36|1.8898
13:51:38|1.8893
13:51:40|1.8944
13:51:41|1.9
13:51:41|1.8992
13:51:42|1.8964
13:51:44|1.9055
13:51:45|1.9055
13:51:46|1.9072
13:51:47|1.9137
13:51:48|1.9181
13:51:49|1.9203
13:51:50|1.9237
13:51:51|1.9094
13:51:52|1.9204
13:51:53|1.9198
13:51:54|1.9169
13:51:55|1.9198
13:51:57|1.9112
13:51:57|1.9087
13:51:58|1.9024
13:51:59|1.9147
13:52:01|1.912
13:52:01|1.9166
13:52:02|1.9164
13:52:03|1.9194
13:52:05|1.9163
13:52:05|1.9163
13:52:06|1.9165
13:52:07|1.9
13:52:08|1.9004
13:52:09|1.9068
13:52:10|1.9089
13:52:12|1.9079
13:52:13|1.9076
13:52:14|1.9066
13:52:15|1.9001
13:52:16|1.9022
13:52:17|1.9049
13:52:18|1.8981
13:52:19|1.8986
13:52:20|1.8928
13:52:21|1.8897
13:52:22|1.8914
13:52:23|1.8915
13:52:24|1.897
13:52:25|1.8972
13:52:26|1.8958
13:52:27|1.8977
13:52:28|1.8911
13:52:29|1.8926
13:52:30|1.8931
13:52:31|1.8934
13:52:32|1.8903
13:52:33|1.8931
13:52:35|1.8555
13:52:37|1.8553
13:52:37|1.8538
13:52:39|1.8555
13:52:41|1.8514
13:52:42|1.85
13:52:42|1.8498
13:52:44|1.8529
13:52:45|1.849
13:52:46|1.8576
13:52:47|1.8566
13:52:48|1.8596
13:52:50|1.8563
13:52:50|1.8571
13:52:52|1.8539
13:52:53|1.8516
13:52:54|1.8516
13:52:55|1.8606
13:52:56|1.8625
13:52:56|1.8623
13:52:58|1.8557
13:52:59|1.862
13:53:00|1.8611
13:53:00|1.8612
13:53:01|1.8551
13:53:03|1.8377
13:53:04|1.8475
13:53:04|1.8474
13:53:06|1.8462
13:53:07|1.8452
13:53:08|1.8408
13:53:08|1.8426
13:53:10|1.8395
13:53:10|1.8386
13:53:12|1.8401
13:53:13|1.8398
13:53:13|1.8383
13:53:15|1.8352
13:53:16|1.8346
13:53:17|1.8356
13:53:18|1.8364
13:53:20|1.8353
13:53:21|1.8352
13:53:21|1.8333
13:53:23|1.8344
13:53:23|1.8307
13:53:24|1.8333
13:53:25|1.832
13:53:27|1.8292
13:53:27|1.8226
13:53:29|1.8253
13:53:29|1.8225
13:53:30|1.8229
13:53:31|1.8276
13:53:32|1.8301
13:53:34|1.8303
13:53:36|1.8308
13:53:37|1.8326
13:53:38|1.8303
13:53:39|1.8283
13:53:41|1.8293
13:53:42|1.8328
13:53:43|1.8331
13:53:43|1.8332
13:53:45|1.8364
13:53:45|1.8373
13:53:47|1.8364
13:53:48|1.8425
13:53:49|1.8441
13:53:50|1.8464
13:53:51|1.8476
13:53:52|1.8457
13:53:53|1.8437
13:53:54|1.8401
13:53:55|1.8481
13:53:56|1.848
13:53:57|1.8516
13:53:58|1.8507
13:53:59|1.851
13:54:00|1.8521
13:54:00|1.8464
13:54:02|1.8511
13:54:03|1.8523
13:54:03|1.8526
13:54:04|1.8519
13:54:05|1.8571
13:54:07|1.853
13:54:07|1.8543
13:54:08|1.8496
13:54:10|1.8505
13:54:10|1.8536
13:54:12|1.849
13:54:13|1.8478
13:54:13|1.8536
13:54:15|1.8535
13:54:15|1.8543
13:54:17|1.8567
13:54:18|1.8551
13:54:18|1.85
13:54:20|1.845
13:54:20|1.8491
13:54:21|1.8481
13:54:23|1.8511
13:54:23|1.8551
13:54:25|1.8505
13:54:26|1.851
13:54:27|1.8494
13:54:28|1.85
13:54:29|1.8508
13:54:30|1.8506
13:54:31|1.8499
13:54:32|1.8501
13:54:33|1.8453
13:54:34|1.8473
13:54:36|1.8456
13:54:38|1.8447
13:54:39|1.8432
13:54:40|1.8405
13:54:41|1.8406
13:54:43|1.8412
13:54:45|1.8328
13:54:45|1.84
13:54:46|1.8367
13:54:47|1.84
13:54:48|1.8383
13:54:49|1.836
13:54:50|1.8383
13:54:51|1.836
13:54:52|1.8348
13:54:53|1.8263
13:54:54|1.8281
13:54:55|1.8265
13:54:56|1.8259
13:54:57|1.8251
13:54:59|1.8281
13:55:00|1.8193
13:55:01|1.8168
13:55:02|1.8199
13:55:03|1.8151
13:55:04|1.8199
13:55:06|1.8113
13:55:06|1.8107
13:55:08|1.8164
13:55:08|1.8146
13:55:10|1.8048
13:55:10|1.8048
13:55:11|1.805
13:55:12|1.8076
13:55:13|1.8013
13:55:14|1.807
13:55:15|1.8021
13:55:16|1.8008
13:55:17|1.807
13:55:19|1.8045
13:55:19|1.8036
13:55:20|1.8024
13:55:22|1.8
13:55:22|1.8021
13:55:24|1.8038
13:55:24|1.8006
13:55:25|1.8009
13:55:27|1.808
13:55:27|1.8092
13:55:28|1.8112
13:55:30|1.8133
13:55:30|1.8085
13:55:31|1.8084
13:55:32|1.8103
13:55:33|1.8105
13:55:34|1.8165
13:55:37|1.8225
13:55:37|1.8214
13:55:38|1.8224
13:55:40|1.8247
13:55:42|1.8261
13:55:43|1.8283
13:55:44|1.8268
13:55:45|1.8317
13:55:46|1.8323
13:55:46|1.8301
13:55:47|1.8321
13:55:49|1.832
13:55:50|1.8316
13:55:50|1.8315
13:55:52|1.8316
13:55:53|1.8295
13:55:54|1.8301
13:55:55|1.8269
13:55:56|1.825
13:55:57|1.8248
13:55:58|1.8257
13:55:59|1.8248
13:56:00|1.82
13:56:01|1.8169
13:56:02|1.8207
13:56:03|1.82
13:56:04|1.819
13:56:05|1.8242
13:56:06|1.8247
13:56:07|1.8233
13:56:08|1.8133
13:56:09|1.8133
13:56:10|1.8079
13:56:11|1.8134
13:56:12|1.805
13:56:13|1.8136
13:56:14|1.8077
13:56:15|1.8056
13:56:17|1.8
13:56:18|1.7978
13:56:18|1.7991
13:56:19|1.7976
13:56:20|1.7995
13:56:22|1.7972
13:56:22|1.7953
13:56:23|1.792
13:56:24|1.7953
13:56:25|1.7881
13:56:26|1.7853
13:56:27|1.7854
13:56:29|1.7853
13:56:29|1.7847
13:56:30|1.786
13:56:31|1.7852
13:56:32|1.7813
13:56:33|1.781
13:56:35|1.7874
13:56:35|1.7884
13:56:37|1.7574
13:56:39|1.762
13:56:40|1.7552
13:56:41|1.7654
13:56:42|1.7605
13:56:44|1.7623
13:56:44|1.7634
13:56:46|1.7605
13:56:47|1.7663
13:56:47|1.7634
13:56:49|1.7663
13:56:50|1.7631
13:56:51|1.7591
13:56:52|1.7598
13:56:53|1.7508
13:56:54|1.7508
13:56:55|1.7535
13:56:55|1.7471
13:56:57|1.7478
13:56:58|1.7463
13:56:59|1.7479
13:57:00|1.7404
13:57:01|1.7426
13:57:02|1.7443
13:57:03|1.7378
13:57:03|1.7451
13:57:05|1.735
13:57:06|1.7409
13:57:07|1.7495
13:57:07|1.749
13:57:10|1.7503
13:57:10|1.7522
13:57:11|1.7629
13:57:12|1.7646
13:57:13|1.766
13:57:14|1.7618
13:57:15|1.7585
13:57:16|1.7574
13:57:17|1.7569
13:57:19|1.7571
13:57:20|1.7605
13:57:21|1.7599
13:57:22|1.7611
13:57:22|1.7578
13:57:24|1.7632
13:57:25|1.7631
13:57:26|1.7655
13:57:27|1.7663
13:57:28|1.7663
13:57:29|1.7655
13:57:30|1.7666
13:57:31|1.7663
13:57:32|1.768
13:57:32|1.7699
13:57:34|1.7643
13:57:35|1.7698
13:57:36|1.7636
13:57:36|1.7622
13:57:39|1.7616
13:57:40|1.7675
13:57:41|1.7617
13:57:42|1.7561
13:57:43|1.7617
13:57:44|1.7596
13:57:45|1.7571
13:57:46|1.7577
13:57:47|1.7575
13:57:48|1.7533
13:57:49|1.7557
13:57:50|1.7578
13:57:52|1.7546
13:57:52|1.7562
13:57:53|1.7599
13:57:54|1.7612
13:57:55|1.7616
13:57:56|1.7616
13:57:57|1.7605
13:57:58|1.7616
13:57:59|1.7595
13:58:01|1.7628
13:58:03|1.7637
13:58:04|1.7634
13:58:04|1.7654
13:58:05|1.7644
13:58:06|1.7656
13:58:08|1.7693
13:58:09|1.7712
13:58:10|1.777
13:58:11|1.7787
13:58:12|1.7792
13:58:13|1.7752
13:58:15|1.7814
13:58:16|1.7858
13:58:17|1.7831
13:58:18|1.7832
13:58:19|1.7832
13:58:20|1.7837
13:58:21|1.784
13:58:22|1.7828
13:58:23|1.7813
13:58:24|1.7662
13:58:25|1.7661
13:58:26|1.7637
13:58:26|1.762
13:58:28|1.7649
13:58:28|1.7597
13:58:29|1.7649
13:58:31|1.7614
13:58:32|1.7597
13:58:33|1.76
13:58:33|1.7649
13:58:35|1.7621
13:58:36|1.76
13:58:37|1.7612
13:58:37|1.7599
13:58:40|1.7591
13:58:41|1.7624
13:58:43|1.7683
13:58:43|1.7663
13:58:44|1.7675
13:58:46|1.7605
13:58:46|1.7645
13:58:48|1.7657
13:58:49|1.763
13:58:50|1.7636
13:58:51|1.7637
13:58:52|1.7631
13:58:53|1.763
13:58:54|1.7606
13:58:56|1.759
13:58:57|1.7586
13:58:57|1.757
13:58:59|1.7588
13:59:00|1.7504
13:59:00|1.7538
13:59:02|1.7518
13:59:04|1.757
13:59:05|1.7565
13:59:06|1.7554
13:59:07|1.7585
13:59:07|1.7634
13:59:09|1.7655
13:59:09|1.763
13:59:11|1.7621
13:59:11|1.7601
13:59:13|1.7504
13:59:14|1.7536
13:59:15|1.7491
13:59:16|1.74
13:59:16|1.7333
13:59:18|1.73
13:59:18|1.7266
13:59:20|1.73
13:59:21|1.7278
13:59:22|1.7258
13:59:23|1.7222
13:59:23|1.722
13:59:25|1.7209
13:59:27|1.7248
13:59:28|1.7228
13:59:28|1.7205
13:59:30|1.72
13:59:30|1.7182
13:59:31|1.7248
13:59:32|1.7176
13:59:33|1.7218
13:59:34|1.7229
13:59:35|1.7203
13:59:36|1.7228
13:59:37|1.7245
13:59:39|1.7273
13:59:40|1.7266
13:59:41|1.7301
13:59:43|1.733
13:59:44|1.7358
13:59:45|1.7359
13:59:46|1.7354
13:59:48|1.7387
13:59:49|1.7425
13:59:50|1.7423
13:59:50|1.7464
13:59:52|1.7409
13:59:53|1.7393
13:59:54|1.7565
13:59:55|1.755
13:59:57|1.7558
13:59:58|1.749
13:59:59|1.7544
13:59:59|1.7554
14:00:01|1.7537
14:00:03|1.7633
14:00:03|1.7637
14:00:04|1.7693
14:00:06|1.7709
14:00:06|1.7682
14:00:07|1.7617
14:00:08|1.7656
14:00:09|1.7652
14:00:10|1.7625
14:00:11|1.7645
14:00:12|1.7699
14:00:13|1.7759
14:00:14|1.7728
14:00:15|1.78
14:00:16|1.774
14:00:17|1.7736
14:00:18|1.7739
14:00:19|1.7797
14:00:20|1.7751
14:00:21|1.7794
14:00:22|1.7785
14:00:23|1.7814
14:00:24|1.7869
14:00:26|1.7899
14:00:26|1.7926
14:00:27|1.7937
14:00:28|1.7947
14:00:29|1.7924
14:00:30|1.7974
14:00:31|1.7945
14:00:32|1.793
14:00:33|1.7923
14:00:34|1.7876
14:00:35|1.79
14:00:36|1.7915
14:00:37|1.7856
14:00:38|1.7904
14:00:39|1.7892
14:00:41|1.7846
14:00:43|1.7815
14:00:44|1.7882
14:00:46|1.7829
14:00:47|1.7768
14:00:48|1.7655
14:00:49|1.7615
14:00:50|1.762
14:00:51|1.7556
14:00:51|1.7662
14:00:52|1.7562
14:00:54|1.7515
14:00:55|1.7469
14:00:56|1.7446
14:00:57|1.7403
14:00:58|1.743
14:00:59|1.7387
14:01:00|1.7393
14:01:01|1.7391
14:01:01|1.7358
14:01:03|1.7377
14:01:03|1.7462
14:01:05|1.7404
14:01:06|1.7414
14:01:07|1.743
14:01:07|1.7446
14:01:09|1.7427
14:01:11|1.7399
14:01:12|1.738
14:01:12|1.7337
14:01:14|1.7303
14:01:15|1.7309
14:01:16|1.7275
14:01:17|1.724
14:01:17|1.7252
14:01:18|1.7174
14:01:19|1.723
14:01:20|1.7197
14:01:22|1.7247
14:01:23|1.7224
14:01:24|1.7154
14:01:24|1.7131
14:01:25|1.7178
14:01:26|1.71
14:01:27|1.71
14:01:28|1.7148
14:01:29|1.7124
14:01:30|1.71
14:01:31|1.7065
14:01:32|1.7016
14:01:33|1.7065
14:01:34|1.7056
14:01:35|1.7
14:01:37|1.701
14:01:37|1.7036
14:01:38|1.7001
14:01:39|1.6939
14:01:40|1.6928
14:01:42|1.6875
14:01:43|1.6964
14:01:45|1.6964
14:01:46|1.6947
14:01:47|1.7
14:01:48|1.7021
14:01:49|1.7063
14:01:50|1.7044
14:01:52|1.7004
14:01:52|1.7001
14:01:54|1.696
14:01:55|1.6977
14:01:56|1.6971
14:01:57|1.6941
14:01:58|1.69
14:01:59|1.6888
14:02:00|1.6868
14:02:01|1.6878
14:02:02|1.6837
14:02:03|1.6808
14:02:04|1.6833
14:02:05|1.6818
14:02:06|1.6835
14:02:07|1.6806
14:02:08|1.68
14:02:09|1.6748
14:02:10|1.6784
14:02:11|1.6731
14:02:12|1.6737
14:02:13|1.6747
14:02:14|1.6716
14:02:15|1.6833
14:02:16|1.6782
14:02:17|1.6838
14:02:18|1.6862
14:02:19|1.6872
14:02:20|1.6859
14:02:21|1.677
14:02:22|1.6832
14:02:23|1.6862
14:02:24|1.6789
14:02:25|1.6796
14:02:26|1.6862
14:02:27|1.6787
14:02:28|1.6888
14:02:29|1.69
14:02:30|1.6888
14:02:31|1.6909
14:02:32|1.6931
14:02:33|1.6954
14:02:34|1.7
14:02:35|1.6999
14:02:36|1.7002
14:02:37|1.6971
14:02:38|1.6984
14:02:40|1.7009
14:02:40|1.7034
14:02:42|1.7038
14:02:43|1.7062
14:02:45|1.7064
14:02:46|1.7045
14:02:48|1.7103
14:02:49|1.7108
14:02:50|1.7111
14:02:51|1.7091
14:02:52|1.7088
14:02:53|1.7061
14:02:55|1.7054
14:02:55|1.7126
14:02:57|1.7095
14:03:00|1.7138
14:03:00|1.7128
14:03:01|1.7112
14:03:02|1.7047
14:03:03|1.7042
14:03:04|1.7
14:03:05|1.6999
14:03:06|1.7128
14:03:07|1.7051
14:03:09|1.705
14:03:10|1.701
14:03:11|1.7012
14:03:12|1.7012
14:03:12|1.7033
14:03:14|1.7
14:03:15|1.7007
14:03:16|1.7016
14:03:17|1.7058
14:03:18|1.7005
14:03:19|1.7005
14:03:20|1.7
14:03:21|1.6991
14:03:22|1.6986
14:03:23|1.7005
14:03:24|1.701
14:03:25|1.6999
14:03:26|1.7005
14:03:27|1.6999
14:03:28|1.7021
14:03:29|1.7005
14:03:30|1.7002
14:03:31|1.7005
14:03:32|1.698
14:03:33|1.6958
14:03:34|1.7012
14:03:36|1.7
14:03:36|1.6976
14:03:37|1.6945
14:03:38|1.6983
14:03:40|1.698
14:03:40|1.6968
14:03:42|1.695
14:03:42|1.6906
14:03:43|1.6906
14:03:44|1.688
14:03:46|1.6861
14:03:48|1.6878
14:03:49|1.6857
14:03:50|1.6864
14:03:51|1.6849
14:03:52|1.6825
14:03:53|1.6854
14:03:54|1.6878
14:03:55|1.6839
14:03:56|1.682
14:03:57|1.68
14:03:58|1.6772
14:04:00|1.6747
14:04:01|1.6789
14:04:01|1.6766
14:04:02|1.6775
14:04:03|1.6755
14:04:04|1.6767
14:04:06|1.6747
14:04:07|1.6696
14:04:07|1.6717
14:04:09|1.6671
14:04:09|1.6671
14:04:11|1.668
14:04:12|1.6671
14:04:13|1.6697
14:04:14|1.6682
14:04:15|1.6688
14:04:16|1.6736
14:04:17|1.6737
14:04:18|1.6785
14:04:20|1.6824
14:04:22|1.6887
14:04:22|1.6913
14:04:23|1.6942
14:04:24|1.6916
14:04:25|1.6923
14:04:26|1.6931
14:04:27|1.6955
14:04:28|1.6955
14:04:29|1.6973
14:04:30|1.696
14:04:31|1.6942
14:04:32|1.6951
14:04:33|1.6963
14:04:34|1.695
14:04:35|1.6986
14:04:36|1.6964
14:04:37|1.6988
14:04:38|1.6963
14:04:39|1.6968
14:04:40|1.6942
14:04:41|1.69
14:04:42|1.686
14:04:43|1.6853
14:04:45|1.6859
14:04:47|1.6825
14:04:48|1.685
14:04:49|1.6788
14:04:50|1.6824
14:04:51|1.6843
14:04:52|1.69
14:04:53|1.6967
14:04:54|1.6858
14:04:55|1.6758
14:04:56|1.6844
14:04:58|1.6827
14:04:58|1.6792
14:05:00|1.6842
14:05:01|1.6805
14:05:02|1.6826
14:05:03|1.6804
14:05:04|1.6802
14:05:05|1.6805
14:05:05|1.6807
14:05:06|1.69
14:05:07|1.6912
14:05:09|1.6932
14:05:09|1.6995
14:05:11|1.6999
14:05:11|1.7084
14:05:14|1.7118
14:05:15|1.7198
14:05:15|1.7198
14:05:16|1.7226
14:05:17|1.7227
14:05:18|1.724
14:05:19|1.7248
14:05:21|1.7213
14:05:21|1.7147
14:05:22|1.7101
14:05:23|1.71
14:05:24|1.7151
14:05:25|1.7184
14:05:26|1.719
14:05:27|1.7209
14:05:28|1.7212
14:05:29|1.7252
14:05:31|1.728
14:05:31|1.7273
14:05:32|1.7303
14:05:33|1.7325
14:05:34|1.7341
14:05:35|1.7277
14:05:36|1.7315
14:05:37|1.7303
14:05:38|1.7266
14:05:39|1.7212
14:05:40|1.7202
14:05:41|1.7193
14:05:42|1.7175
14:05:43|1.717
14:05:44|1.7013
14:05:46|1.7118
14:05:48|1.7138
14:05:50|1.7139
14:05:51|1.7
14:05:52|1.6888
14:05:54|1.6694
14:05:55|1.678
14:05:56|1.6745
14:05:57|1.6797
14:05:58|1.6772
14:06:00|1.6783
14:06:02|1.6816
14:06:02|1.6776
14:06:03|1.6788
14:06:04|1.675
14:06:05|1.6764
14:06:06|1.6739
14:06:08|1.677
14:06:08|1.6764
14:06:10|1.6733
14:06:11|1.6719
14:06:12|1.668
14:06:13|1.6647
14:06:14|1.6623
14:06:15|1.662
14:06:16|1.6587
14:06:17|1.656
14:06:18|1.6561
14:06:18|1.657
14:06:20|1.6561
14:06:21|1.6651
14:06:22|1.6644
14:06:22|1.6597
14:06:24|1.6507
14:06:25|1.6532
14:06:26|1.6554
14:06:27|1.6535
14:06:28|1.6552
14:06:28|1.6597
14:06:29|1.6535
14:06:31|1.6524
14:06:32|1.6501
14:06:33|1.6509
14:06:34|1.6526
14:06:35|1.6501
14:06:36|1.6576
14:06:37|1.6601
14:06:38|1.6545
14:06:39|1.6602
14:06:40|1.6605
14:06:41|1.661
14:06:42|1.6617
14:06:43|1.6525
14:06:44|1.6579
14:06:45|1.6486
14:06:46|1.6461
14:06:48|1.6429
14:06:49|1.6451
14:06:51|1.6493
14:06:51|1.6469
14:06:53|1.6452
14:06:54|1.6369
14:06:55|1.6359
14:06:57|1.6413
14:06:58|1.6403
14:06:59|1.638
14:07:00|1.6499
14:07:01|1.6435
14:07:02|1.6445
14:07:03|1.6495
14:07:04|1.6514
14:07:05|1.6351
14:07:06|1.6501
14:07:07|1.6477
14:07:08|1.6473
14:07:09|1.6451
14:07:10|1.6459
14:07:11|1.6418
14:07:12|1.6381
14:07:13|1.6418
14:07:14|1.6463
14:07:15|1.6418
14:07:16|1.6408
14:07:17|1.6444
14:07:18|1.6413
14:07:19|1.6413
14:07:20|1.6355
14:07:21|1.6346
14:07:22|1.6305
14:07:23|1.633
14:07:24|1.6305
14:07:26|1.6306
14:07:27|1.6306
14:07:28|1.626
14:07:28|1.6276
14:07:30|1.6253
14:07:31|1.6237
14:07:32|1.6241
14:07:32|1.6223
14:07:33|1.622
14:07:35|1.6211
14:07:36|1.6186
14:07:37|1.6185
14:07:38|1.6164
14:07:39|1.6162
14:07:40|1.6166
14:07:40|1.6195
14:07:42|1.6288
14:07:42|1.6237
14:07:44|1.6295
14:07:45|1.6345
14:07:46|1.6349
14:07:47|1.639
14:07:49|1.6384
14:07:49|1.6394
14:07:51|1.6429
14:07:52|1.6406
14:07:53|1.6375
14:07:54|1.6379
14:07:55|1.6306
14:07:56|1.6307
14:07:57|1.6317
14:07:58|1.6286
14:07:59|1.6251
14:08:00|1.6219
14:08:01|1.623
14:08:02|1.6213
14:08:03|1.622
14:08:04|1.6196
14:08:05|1.6165
14:08:06|1.6211
14:08:07|1.6184
14:08:08|1.6199
14:08:09|1.6197
14:08:10|1.6193
14:08:11|1.6207
14:08:12|1.6212
14:08:13|1.6264
14:08:14|1.625
14:08:15|1.6321
14:08:16|1.6354
14:08:17|1.6352
14:08:18|1.6266
14:08:19|1.6322
14:08:20|1.6286
14:08:21|1.6388
14:08:22|1.64
14:08:23|1.637
14:08:24|1.6386
14:08:25|1.6371
14:08:26|1.6391
14:08:27|1.6391
14:08:28|1.6348
14:08:29|1.6401
14:08:30|1.6403
14:08:32|1.6387
14:08:33|1.6306
14:08:34|1.6298
14:08:35|1.6307
14:08:36|1.6278
14:08:37|1.6252
14:08:38|1.6267
14:08:38|1.6275
14:08:40|1.6292
14:08:41|1.6247
14:08:42|1.6259
14:08:43|1.6254
14:08:44|1.6259
14:08:45|1.6256
14:08:45|1.6231
14:08:46|1.6289
14:08:47|1.6287
14:08:50|1.623
14:08:51|1.6303
14:08:52|1.6327
14:08:53|1.63
14:08:54|1.6331
14:08:54|1.6351
14:08:57|1.6287
14:08:57|1.6337
14:08:58|1.63
14:08:59|1.635
14:09:00|1.6351
14:09:01|1.6298
14:09:03|1.6319
14:09:03|1.6374
14:09:04|1.6356
14:09:06|1.6334
14:09:07|1.6316
14:09:08|1.6316
14:09:09|1.6331
14:09:10|1.6392
14:09:11|1.6315
14:09:12|1.6347
14:09:14|1.6302
14:09:14|1.632
14:09:15|1.63
14:09:17|1.6331
14:09:17|1.6332
14:09:18|1.6293
14:09:19|1.63
14:09:21|1.6302
14:09:22|1.6304
14:09:23|1.6314
14:09:24|1.631
14:09:25|1.6302
14:09:26|1.6316
14:09:27|1.6339
14:09:28|1.6443
14:09:29|1.6453
14:09:30|1.6423
14:09:31|1.6461
14:09:32|1.6433
14:09:33|1.6446
14:09:34|1.6408
14:09:35|1.6438
14:09:36|1.6439
14:09:37|1.6356
14:09:38|1.6424
14:09:39|1.6412
14:09:40|1.6374
14:09:41|1.6344
14:09:42|1.6372
14:09:43|1.63
14:09:44|1.6311
14:09:45|1.62
14:09:46|1.613
14:09:47|1.62
14:09:48|1.6133
14:09:49|1.6128
14:09:51|1.6111
14:09:51|1.6197
14:09:53|1.6184
14:09:54|1.62
14:09:55|1.6088
14:09:57|1.6157
14:09:57|1.6085
14:09:58|1.6085
14:10:00|1.61
14:10:01|1.6119
14:10:02|1.6136
14:10:03|1.612
14:10:04|1.6157
14:10:05|1.6128
14:10:07|1.6148
14:10:08|1.6163
14:10:10|1.6211
14:10:10|1.6207
14:10:11|1.6245
14:10:13|1.6264
14:10:13|1.6279
14:10:15|1.6312
14:10:16|1.6188
14:10:16|1.6273
14:10:17|1.6251
14:10:18|1.6278
14:10:20|1.6278
14:10:20|1.625
14:10:21|1.6311
14:10:22|1.6308
14:10:24|1.6327
14:10:25|1.6357
14:10:25|1.6322
14:10:27|1.6348
14:10:27|1.6327
14:10:28|1.6336
14:10:29|1.639
14:10:30|1.6397
14:10:31|1.6374
14:10:32|1.6396
14:10:33|1.6429
14:10:34|1.6417
14:10:35|1.6432
14:10:37|1.6426
14:10:37|1.6389
14:10:39|1.6383
14:10:39|1.6367
14:10:40|1.6381
14:10:41|1.6368
14:10:42|1.637
14:10:43|1.6367
14:10:44|1.6336
14:10:45|1.6333
14:10:46|1.6294
14:10:47|1.6297
14:10:48|1.6277
14:10:49|1.6312
14:10:51|1.6294
14:10:52|1.625
14:10:53|1.6284
14:10:55|1.6248
14:10:56|1.6272
14:10:57|1.6312
14:10:59|1.6279
14:11:01|1.6312
14:11:01|1.6306
14:11:03|1.6305
14:11:03|1.6302
14:11:04|1.6264
14:11:05|1.6259
14:11:06|1.6245
14:11:07|1.622
14:11:09|1.6116
14:11:09|1.6144
14:11:10|1.6144
14:11:11|1.6118
14:11:12|1.6044
14:11:13|1.601
14:11:14|1.6046
14:11:15|1.5913
14:11:16|1.591
14:11:17|1.592
14:11:18|1.5874
14:11:20|1.5881
14:11:20|1.586
14:11:21|1.5822
14:11:22|1.5895
14:11:23|1.5904
14:11:24|1.5909
14:11:25|1.593
14:11:27|1.5932
14:11:28|1.592
14:11:28|1.5951
14:11:29|1.6044
14:11:31|1.6024
14:11:31|1.5996
14:11:32|1.5939
14:11:34|1.5999
14:11:34|1.5937
14:11:35|1.5939
14:11:36|1.5948
14:11:37|1.5902
14:11:38|1.5921
14:11:39|1.5899
14:11:40|1.5834
14:11:42|1.5878
14:11:42|1.5867
14:11:43|1.5877
14:11:44|1.5852
14:11:45|1.5863
14:11:46|1.5859
14:11:47|1.5866
14:11:48|1.5859
14:11:50|1.5939
14:11:50|1.5916
14:11:52|1.5915
14:11:54|1.594
14:11:55|1.5999
14:11:56|1.6
14:11:57|1.605
14:11:58|1.5996
14:12:00|1.6028
14:12:01|1.6057
14:12:02|1.6006
14:12:03|1.6027
14:12:04|1.6068
14:12:05|1.609
14:12:06|1.61
14:12:07|1.6141
14:12:08|1.612
14:12:09|1.6151
14:12:10|1.6139
14:12:11|1.6136
14:12:12|1.6178
14:12:13|1.616
14:12:14|1.6153
14:12:15|1.6184
14:12:16|1.6176
14:12:18|1.618
14:12:18|1.6185
14:12:20|1.6237
14:12:20|1.6217
14:12:22|1.622
14:12:23|1.6259
14:12:23|1.6235
14:12:24|1.6259
14:12:25|1.622
14:12:26|1.6199
14:12:28|1.6183
14:12:28|1.6173
14:12:30|1.6194
14:12:31|1.6219
14:12:32|1.6246
14:12:33|1.6219
14:12:34|1.6233
14:12:35|1.6239
14:12:36|1.62
14:12:37|1.6192
14:12:38|1.6204
14:12:39|1.619
14:12:40|1.6182
14:12:41|1.6223
14:12:42|1.6175
14:12:43|1.6202
14:12:44|1.6197
14:12:45|1.6198
14:12:46|1.6178
14:12:47|1.6177
14:12:48|1.6205
14:12:49|1.6186
14:12:50|1.6199
14:12:51|1.6204
14:12:53|1.6201
14:12:55|1.62
14:12:55|1.6211
14:12:57|1.6208
14:12:58|1.6221
14:12:59|1.6224
14:13:00|1.6241
14:13:01|1.6261
14:13:02|1.6285
14:13:03|1.6299
14:13:04|1.6285
14:13:05|1.6351
14:13:06|1.6332
14:13:07|1.6359
14:13:09|1.6334
14:13:09|1.6432
14:13:11|1.644
14:13:11|1.6446
14:13:13|1.6447
14:13:14|1.6367
14:13:14|1.6294
14:13:15|1.6253
14:13:16|1.6251
14:13:18|1.6227
14:13:19|1.6225
14:13:20|1.62
14:13:21|1.6159
14:13:22|1.61
14:13:23|1.6046
14:13:23|1.6079
14:13:24|1.6035
14:13:25|1.6007
14:13:27|1.6042
14:13:27|1.6043
14:13:28|1.6075
14:13:30|1.6096
14:13:30|1.6059
14:13:31|1.6142
14:13:33|1.6194
14:13:34|1.6168
14:13:34|1.6183
14:13:35|1.6105
14:13:36|1.6109
14:13:37|1.6165
14:13:39|1.6153
14:13:39|1.6105
14:13:40|1.6084
14:13:42|1.6106
14:13:43|1.6107
14:13:43|1.6068
14:13:44|1.6096
14:13:45|1.61
14:13:46|1.61
14:13:47|1.61
14:13:48|1.61
14:13:49|1.61
14:13:52|1.6093
14:13:52|1.6107
14:13:54|1.6156
14:13:56|1.6148
14:13:56|1.6093
14:13:57|1.6111
14:13:59|1.6079
14:14:00|1.6008
14:14:02|1.6028
14:14:03|1.6008
14:14:04|1.6007
14:14:05|1.6008
14:14:06|1.6
14:14:07|1.589
14:14:08|1.5984
14:14:09|1.6
14:14:10|1.5918
14:14:11|1.5993
14:14:12|1.6
14:14:13|1.5985
14:14:14|1.5988
14:14:15|1.6
14:14:16|1.6024
14:14:17|1.6059
14:14:18|1.6171
14:14:19|1.6129
14:14:20|1.6149
14:14:21|1.6105
14:14:22|1.6133
14:14:23|1.616
14:14:24|1.6131
14:14:25|1.6143
14:14:26|1.6083
14:14:27|1.6115
14:14:28|1.6077
14:14:29|1.6103
14:14:30|1.61
14:14:31|1.6082
14:14:32|1.6103
14:14:33|1.6087
14:14:34|1.6113
14:14:35|1.6132
14:14:36|1.6116
14:14:37|1.6103
14:14:38|1.6107
14:14:39|1.6126
14:14:40|1.6116
14:14:41|1.6094
14:14:42|1.609
14:14:43|1.6145
14:14:44|1.6107
14:14:45|1.609
14:14:46|1.6074
14:14:47|1.6107
14:14:48|1.61
14:14:49|1.61
14:14:50|1.61
14:14:51|1.609
14:14:52|1.6047
14:14:53|1.6095
14:14:54|1.6085
14:14:56|1.6085
14:14:57|1.6054
14:14:59|1.616
14:15:00|1.6151
14:15:01|1.6216
14:15:02|1.6145
14:15:03|1.615
14:15:05|1.612
14:15:06|1.6147
14:15:07|1.6152
14:15:07|1.6173
14:15:09|1.6147
14:15:10|1.6146
14:15:11|1.6167
14:15:12|1.6119
14:15:13|1.62
14:15:14|1.6227
14:15:15|1.6126
14:15:17|1.6229
14:15:17|1.6228
14:15:18|1.6097
14:15:19|1.6
14:15:20|1.6111
14:15:21|1.6089
14:15:22|1.6073
14:15:24|1.6086
14:15:24|1.6118
14:15:25|1.6144
14:15:26|1.6132
14:15:27|1.6144
14:15:28|1.6145
14:15:29|1.621
14:15:31|1.6226
14:15:31|1.6214
14:15:33|1.626
14:15:34|1.6283
14:15:35|1.6295
14:15:36|1.6348
14:15:37|1.6306
14:15:38|1.6378
14:15:39|1.6396
14:15:40|1.6367
14:15:41|1.6467
14:15:42|1.6445
14:15:43|1.646
14:15:44|1.6456
14:15:45|1.646
14:15:46|1.6474
14:15:47|1.6476
14:15:48|1.6461
14:15:49|1.6799
14:15:50|1.6738
14:15:51|1.6689
14:15:52|1.6657
14:15:53|1.66
14:15:54|1.6708
14:15:55|1.6489
14:15:57|1.653
14:15:58|1.667
14:16:00|1.6571
14:16:01|1.653
14:16:01|1.6533
14:16:02|1.6537
14:16:03|1.6557
14:16:05|1.654
14:16:06|1.6469
14:16:07|1.6492
14:16:08|1.6471
14:16:09|1.6518
14:16:10|1.6474
14:16:11|1.6513
14:16:12|1.6471
14:16:13|1.6437
14:16:14|1.645
14:16:15|1.6431
14:16:16|1.6368
14:16:18|1.6411
14:16:18|1.6426
14:16:20|1.6425
14:16:21|1.6376
14:16:22|1.6442
14:16:23|1.6385
14:16:24|1.6419
14:16:25|1.6428
14:16:26|1.6371
14:16:27|1.6382
14:16:28|1.64
14:16:29|1.637
14:16:30|1.6394
14:16:31|1.631
14:16:32|1.6357
14:16:33|1.636
14:16:34|1.6369
14:16:35|1.6357
14:16:36|1.6391
14:16:37|1.6357
14:16:38|1.6357
14:16:39|1.6421
14:16:40|1.6373
14:16:41|1.64
14:16:42|1.6399
14:16:43|1.6419
14:16:44|1.6421
14:16:45|1.6403
14:16:46|1.6379
14:16:47|1.6369
14:16:48|1.6357
14:16:49|1.6354
14:16:50|1.6367
14:16:51|1.6368
14:16:52|1.6336
14:16:53|1.6337
14:16:54|1.6268
14:16:55|1.6225
14:16:56|1.6231
14:16:58|1.6238
14:16:59|1.616
14:17:00|1.6111
14:17:01|1.6086
14:17:02|1.6
14:17:03|1.5932
14:17:04|1.5887
14:17:05|1.593
14:17:06|1.5922
14:17:07|1.5923
14:17:08|1.5936
14:17:09|1.6072
14:17:10|1.6133
14:17:11|1.6116
14:17:12|1.6064
14:17:13|1.6082
14:17:14|1.6083
14:17:15|1.6083
14:17:16|1.5897
14:17:17|1.5914
14:17:19|1.5877
14:17:19|1.585
14:17:20|1.5882
14:17:22|1.5932
14:17:23|1.5889
14:17:23|1.5959
14:17:25|1.59
14:17:26|1.5889
14:17:26|1.59
14:17:27|1.5932
14:17:28|1.591
14:17:29|1.5931
14:17:31|1.5949
14:17:32|1.5889
14:17:33|1.5901
14:17:34|1.5918
14:17:35|1.5897
14:17:36|1.5879
14:17:37|1.585
14:17:38|1.5858
14:17:39|1.5879
14:17:40|1.5859
14:17:41|1.5896
14:17:42|1.5918
14:17:43|1.5922
14:17:44|1.59
14:17:45|1.5895
14:17:46|1.5916
14:17:47|1.588
14:17:48|1.59
14:17:49|1.59
14:17:50|1.59
14:17:51|1.5904
14:17:52|1.5906
14:17:53|1.5915
14:17:54|1.5916
14:17:55|1.59
14:17:56|1.588
14:17:58|1.588
14:17:59|1.588
14:18:01|1.588
14:18:01|1.588
14:18:03|1.588
14:18:04|1.588
14:18:04|1.5877
14:18:06|1.5867
14:18:07|1.5841
14:18:08|1.5836
14:18:09|1.5824
14:18:10|1.5804
14:18:11|1.5812
14:18:12|1.5807
14:18:13|1.581
14:18:14|1.5815
14:18:15|1.58
14:18:16|1.58
14:18:17|1.5785
14:18:18|1.5786
14:18:19|1.5753
14:18:20|1.5751
14:18:21|1.5722
14:18:22|1.575
14:18:23|1.5721
14:18:24|1.5705
14:18:26|1.5689
14:18:26|1.5714
14:18:27|1.5692
14:18:28|1.5692
14:18:29|1.5689
14:18:30|1.5687
14:18:31|1.5679
14:18:32|1.565
14:18:33|1.5669
14:18:34|1.5663
14:18:35|1.565
14:18:36|1.5637
14:18:37|1.5643
14:18:38|1.5624
14:18:39|1.5631
14:18:40|1.5656
14:18:42|1.5628
14:18:43|1.5631
14:18:43|1.565
14:18:45|1.5679
14:18:46|1.5696
14:18:46|1.5753
14:18:47|1.5549
14:18:48|1.5566
14:18:49|1.5567
14:18:51|1.5543
14:18:52|1.5567
14:18:53|1.5539
14:18:53|1.5539
14:18:55|1.5631
14:18:56|1.5599
14:18:57|1.5688
14:18:58|1.5731
14:19:00|1.5621
14:19:00|1.5646
14:19:02|1.568
14:19:03|1.565
14:19:04|1.5599
14:19:05|1.5596
14:19:06|1.5596
14:19:06|1.5551
14:19:08|1.5596
14:19:09|1.5625
14:19:10|1.5637
14:19:11|1.5597
14:19:12|1.557
14:19:12|1.5624
14:19:14|1.5599
14:19:15|1.566
14:19:15|1.5647
14:19:17|1.5602
14:19:18|1.5674
14:19:19|1.5643
14:19:20|1.5678
14:19:20|1.572
14:19:21|1.573
14:19:23|1.5704
14:19:25|1.5777
14:19:25|1.5784
14:19:26|1.5783
14:19:27|1.5784
14:19:28|1.5783
14:19:29|1.5771
14:19:30|1.5752
14:19:31|1.578
14:19:32|1.58
14:19:33|1.5774
14:19:34|1.5745
14:19:35|1.5774
14:19:37|1.5777
14:19:37|1.5745
14:19:38|1.5732
14:19:39|1.5741
14:19:40|1.5748
14:19:41|1.5767
14:19:42|1.5797
14:19:43|1.5694
14:19:44|1.56
14:19:45|1.5504
14:19:46|1.5575
14:19:47|1.5627
14:19:48|1.56
14:19:49|1.5554
14:19:50|1.5622
14:19:51|1.5634
14:19:53|1.5572
14:19:53|1.5568
14:19:54|1.5603
14:19:55|1.5621
14:19:56|1.5593
14:19:57|1.5589
14:19:58|1.5456
14:20:00|1.5471
14:20:02|1.55
14:20:03|1.5535
14:20:04|1.5483
14:20:06|1.5447
14:20:07|1.5499
14:20:08|1.5498
14:20:09|1.5447
14:20:09|1.5432
14:20:10|1.5484
14:20:12|1.55
14:20:13|1.5501
14:20:14|1.5502
14:20:15|1.5535
14:20:16|1.5553
14:20:17|1.5575
14:20:18|1.5566
14:20:19|1.5585
14:20:20|1.5688
14:20:21|1.5646
14:20:22|1.5581
14:20:23|1.5641
14:20:24|1.5637
14:20:25|1.563
14:20:26|1.5634
14:20:27|1.5587
14:20:28|1.5553
14:20:30|1.558
14:20:30|1.558
14:20:31|1.5574
14:20:32|1.5611
14:20:33|1.5561
14:20:34|1.5601
14:20:35|1.5595
14:20:36|1.5561
14:20:37|1.5606
14:20:38|1.5574
14:20:39|1.5551
14:20:40|1.5624
14:20:42|1.5673
14:20:43|1.5673
14:20:43|1.5655
14:20:45|1.5685
14:20:46|1.5687
14:20:47|1.5656
14:20:48|1.5656
14:20:49|1.5686
14:20:50|1.5687
14:20:51|1.5654
14:20:52|1.5684
14:20:53|1.5681
14:20:54|1.5652
14:20:55|1.5634
14:20:55|1.5686
14:20:57|1.5696
14:20:57|1.5696
14:20:58|1.5693
14:21:00|1.5734
14:21:02|1.5755
14:21:03|1.5706
14:21:04|1.5737
14:21:06|1.5737
14:21:06|1.5724
14:21:08|1.5737
14:21:09|1.5714
14:21:09|1.5721
14:21:11|1.5732
14:21:11|1.5732
14:21:13|1.5715
14:21:14|1.571
14:21:15|1.5665
14:21:15|1.5687
14:21:16|1.5674
14:21:17|1.5672
14:21:18|1.5636
14:21:19|1.5636
14:21:20|1.5661
14:21:21|1.567
14:21:23|1.5698
14:21:24|1.5648
14:21:24|1.5693
14:21:26|1.5636
14:21:27|1.5683
14:21:27|1.5674
14:21:29|1.5685
14:21:30|1.5695
14:21:30|1.5647
14:21:32|1.5688
14:21:34|1.5694
14:21:34|1.5696
14:21:35|1.5696
14:21:36|1.5736
14:21:37|1.5723
14:21:38|1.5734
14:21:39|1.5736
14:21:40|1.5697
14:21:41|1.5776
14:21:42|1.57
14:21:43|1.5792
14:21:44|1.5788
14:21:45|1.5792
14:21:46|1.5749
14:21:47|1.5808
14:21:48|1.5804
14:21:49|1.5804
14:21:50|1.5808
14:21:51|1.5804
14:21:52|1.5804
14:21:54|1.5762
14:21:54|1.5785
14:21:56|1.5792
14:21:56|1.5792
14:21:57|1.5795
14:21:59|1.5777
14:22:00|1.5795
14:22:01|1.5799
14:22:03|1.5793
14:22:04|1.5755
14:22:05|1.5775
14:22:06|1.5796
14:22:07|1.58
14:22:08|1.58
14:22:09|1.5795
14:22:10|1.5821
14:22:11|1.5809
14:22:12|1.5809
14:22:14|1.5805
14:22:15|1.5754
14:22:16|1.5737
14:22:17|1.5749
14:22:17|1.5751
14:22:18|1.5737
14:22:19|1.574
14:22:20|1.5716
14:22:21|1.5722
14:22:22|1.5666
14:22:23|1.5664
14:22:24|1.5563
14:22:25|1.5615
14:22:26|1.5659
14:22:27|1.5632
14:22:29|1.5537
14:22:29|1.5577
14:22:30|1.5638
14:22:31|1.5616
14:22:33|1.5603
14:22:33|1.5479
14:22:34|1.5516
14:22:35|1.555
14:22:36|1.5534
14:22:37|1.5486
14:22:38|1.5488
14:22:39|1.5531
14:22:41|1.5505
14:22:41|1.5494
14:22:43|1.5516
14:22:44|1.5498
14:22:44|1.5453
14:22:45|1.5426
14:22:47|1.544
14:22:47|1.5483
14:22:49|1.5471
14:22:49|1.5435
14:22:50|1.5535
14:22:51|1.5551
14:22:52|1.56
14:22:53|1.5581
14:22:54|1.5562
14:22:55|1.5602
14:22:56|1.5602
14:22:57|1.5634
14:22:59|1.56
14:22:59|1.5554
14:23:01|1.5624
14:23:01|1.5697
14:23:04|1.5688
14:23:05|1.5706
14:23:06|1.5706
14:23:07|1.5688
14:23:08|1.5706
14:23:09|1.5706
14:23:10|1.5646
14:23:12|1.5675
14:23:13|1.5646
14:23:13|1.564
14:23:14|1.5691
14:23:15|1.5705
14:23:17|1.5746
14:23:18|1.5705
14:23:18|1.58
14:23:19|1.582
14:23:21|1.582
14:23:22|1.5799
14:23:23|1.5835
14:23:24|1.5821
14:23:25|1.5853
14:23:26|1.5846
14:23:27|1.5846
14:23:28|1.5846
14:23:29|1.5798
14:23:30|1.5782
14:23:31|1.5762
14:23:32|1.5684
14:23:33|1.5733
14:23:34|1.5762
14:23:35|1.5707
14:23:36|1.5757
14:23:37|1.5707
14:23:38|1.5706
14:23:39|1.5706
14:23:40|1.5726
14:23:41|1.5728
14:23:42|1.5711
14:23:43|1.5733
14:23:44|1.5706
14:23:45|1.5727
14:23:46|1.5753
14:23:47|1.5753
14:23:48|1.5754
14:23:49|1.5751
14:23:50|1.5726
14:23:51|1.5757
14:23:52|1.5756
14:23:53|1.576
14:23:54|1.576
14:23:55|1.5753
14:23:56|1.5762
14:23:57|1.578
14:23:58|1.577
14:23:59|1.5762
14:24:00|1.5762
14:24:01|1.5781
14:24:02|1.574
14:24:03|1.5777
14:24:05|1.5742
14:24:07|1.5758
14:24:07|1.5759
14:24:09|1.5759
14:24:10|1.5759
14:24:11|1.565
14:24:12|1.5648
14:24:14|1.5648
14:24:14|1.5653
14:24:15|1.5609
14:24:17|1.5646
14:24:18|1.5635
14:24:19|1.5604
14:24:19|1.5652
14:24:21|1.5652
14:24:22|1.5616
14:24:22|1.5616
14:24:24|1.5646
14:24:25|1.5562
14:24:26|1.5615
14:24:27|1.5629
14:24:28|1.5646
14:24:29|1.5602
14:24:30|1.5602
14:24:31|1.5602
14:24:32|1.56
14:24:33|1.5607
14:24:34|1.5598
14:24:35|1.5589
14:24:35|1.56
14:24:37|1.5598
14:24:38|1.5607
14:24:39|1.5595
14:24:40|1.5572
14:24:41|1.5598
14:24:42|1.5598
14:24:43|1.56
14:24:44|1.56
14:24:45|1.5589
14:24:46|1.5575
14:24:47|1.55
14:24:48|1.5485
14:24:48|1.5477
14:24:50|1.5461
14:24:51|1.5402
14:24:52|1.5357
14:24:52|1.5378
14:24:53|1.5381
14:24:55|1.5382
14:24:56|1.5392
14:24:57|1.5325
14:24:58|1.5329
14:24:58|1.532
14:24:59|1.5285
14:25:01|1.5286
14:25:02|1.5239
14:25:03|1.5285
14:25:03|1.5258
14:25:06|1.5375
14:25:06|1.5339
14:25:07|1.532
14:25:09|1.5345
14:25:10|1.5309
14:25:10|1.5335
14:25:12|1.5343
14:25:14|1.5331
14:25:15|1.532
14:25:16|1.5311
14:25:17|1.5342
14:25:18|1.5396
14:25:19|1.5469
14:25:20|1.541
14:25:21|1.5432
14:25:22|1.5455
14:25:23|1.5456
14:25:24|1.5459
14:25:25|1.5411
14:25:26|1.5419
14:25:27|1.5348
14:25:28|1.5366
14:25:28|1.5371
14:25:29|1.535
14:25:31|1.5389
14:25:31|1.5389
14:25:33|1.5344
14:25:34|1.5344
14:25:35|1.5388
14:25:35|1.54
14:25:37|1.5371
14:25:38|1.5432
14:25:39|1.5346
14:25:40|1.5349
14:25:41|1.5348
14:25:43|1.5386
14:25:43|1.5377
14:25:44|1.5402
14:25:45|1.5386
14:25:48|1.5386
14:25:48|1.5373
14:25:50|1.5351
14:25:51|1.5351
14:25:52|1.5438
14:25:53|1.5395
14:25:54|1.5387
14:25:55|1.5387
14:25:56|1.539
14:25:57|1.5429
14:25:58|1.5424
14:25:59|1.5424
14:26:00|1.5401
14:26:01|1.5409
14:26:02|1.5429
14:26:03|1.5386
14:26:04|1.5386
14:26:05|1.5386
14:26:07|1.5352
14:26:08|1.5357
14:26:10|1.5356
14:26:12|1.5391
14:26:12|1.5374
14:26:13|1.5373
14:26:14|1.5357
14:26:15|1.5357
14:26:17|1.5381
14:26:17|1.5399
14:26:19|1.5394
14:26:20|1.5396
14:26:21|1.54
14:26:22|1.54
14:26:23|1.54
14:26:23|1.54
14:26:25|1.5377
14:26:26|1.5377
14:26:27|1.5366
14:26:28|1.5387
14:26:29|1.539
14:26:30|1.541
14:26:31|1.5385
14:26:31|1.5385
14:26:33|1.5406
14:26:34|1.541
14:26:34|1.5432
14:26:35|1.5432
14:26:37|1.5432
14:26:39|1.5384
14:26:39|1.5388
14:26:41|1.5394
14:26:42|1.5386
14:26:44|1.5398
14:26:44|1.5383
14:26:45|1.5407
14:26:46|1.539
14:26:47|1.5432
14:26:48|1.5432
14:26:49|1.544
14:26:50|1.5465
14:26:51|1.5489
14:26:52|1.5641
14:26:53|1.5659
14:26:54|1.5624
14:26:55|1.5629
14:26:56|1.5645
14:26:57|1.566
14:26:58|1.5618
14:26:59|1.5597
14:27:00|1.5522
14:27:01|1.5537
14:27:02|1.5538
14:27:03|1.5514
14:27:04|1.5595
14:27:05|1.5608
14:27:07|1.5557
14:27:09|1.5608
14:27:09|1.5601
14:27:11|1.5558
14:27:12|1.56
14:27:14|1.5564
14:27:14|1.5558
14:27:15|1.5584
14:27:16|1.5596
14:27:17|1.5621
14:27:18|1.5589
14:27:19|1.5582
14:27:20|1.5559
14:27:21|1.5598
14:27:23|1.561
14:27:24|1.5656
14:27:25|1.5659
14:27:26|1.566
14:27:27|1.5704
14:27:28|1.578
14:27:29|1.5752
14:27:30|1.5777
14:27:31|1.58
14:27:32|1.5806
14:27:33|1.5832
14:27:34|1.585
14:27:35|1.5839
14:27:36|1.5837
14:27:37|1.5807
14:27:38|1.5868
14:27:39|1.5897
14:27:40|1.5868
14:27:41|1.5867
14:27:43|1.59
14:27:44|1.59
14:27:45|1.59
14:27:46|1.59
14:27:47|1.59
14:27:48|1.5919
14:27:49|1.5904
14:27:50|1.5956
14:27:51|1.5914
14:27:52|1.5917
14:27:53|1.5922
14:27:54|1.5956
14:27:55|1.5953
14:27:56|1.5968
14:27:56|1.5985
14:27:58|1.5968
14:27:58|1.5966
14:27:59|1.5942
14:28:00|1.5931
14:28:02|1.5933
14:28:02|1.59
14:28:04|1.5876
14:28:04|1.5819
14:28:05|1.578
14:28:06|1.5733
14:28:09|1.5698
14:28:09|1.5681
14:28:10|1.5735
14:28:12|1.5746
14:28:13|1.574
14:28:13|1.574
14:28:15|1.5739
14:28:16|1.572
14:28:17|1.5721
14:28:18|1.5704
14:28:19|1.5739
14:28:20|1.5739
14:28:21|1.5709
14:28:21|1.5676
14:28:23|1.5619
14:28:24|1.5626
14:28:25|1.5661
14:28:26|1.57
14:28:27|1.5676
14:28:28|1.5639
14:28:29|1.564
14:28:30|1.563
14:28:31|1.5645
14:28:32|1.5652
14:28:34|1.5632
14:28:34|1.5564
14:28:35|1.5611
14:28:36|1.5606
14:28:37|1.5615
14:28:38|1.5662
14:28:39|1.5599
14:28:40|1.5629
14:28:41|1.5612
14:28:42|1.5667
14:28:43|1.563
14:28:44|1.5639
14:28:45|1.5615
14:28:46|1.5647
14:28:47|1.5661
14:28:48|1.5674
14:28:49|1.5666
14:28:50|1.5672
14:28:51|1.5667
14:28:52|1.574
14:28:53|1.5766
14:28:54|1.5741
14:28:55|1.572
14:28:56|1.576
14:28:57|1.577
14:28:58|1.5774
14:28:59|1.5775
14:29:00|1.5771
14:29:01|1.577
14:29:02|1.577
14:29:03|1.5729
14:29:04|1.5723
14:29:05|1.5769
14:29:06|1.5811
14:29:07|1.5807
14:29:09|1.5773
14:29:11|1.5849
14:29:12|1.5845
14:29:13|1.5849
14:29:14|1.583
14:29:15|1.5849
14:29:16|1.5853
14:29:17|1.5892
14:29:19|1.5879
14:29:20|1.5878
14:29:21|1.59
14:29:21|1.5875
14:29:23|1.585
14:29:24|1.5879
14:29:26|1.589
14:29:26|1.589
14:29:27|1.5861
14:29:29|1.5859
14:29:29|1.5859
14:29:30|1.5876
14:29:31|1.5853
14:29:32|1.5881
14:29:33|1.5855
14:29:34|1.5831
14:29:36|1.5886
14:29:37|1.5881
14:29:38|1.5875
14:29:39|1.5875
14:29:40|1.5875
14:29:41|1.5889
14:29:42|1.5885
14:29:43|1.5921
14:29:44|1.5918
14:29:45|1.597
14:29:46|1.5986
14:29:47|1.6026
14:29:48|1.6026
14:29:48|1.6019
14:29:50|1.5994
14:29:51|1.5965
14:29:51|1.5941
14:29:52|1.5985
14:29:54|1.6013
14:29:54|1.6016
14:29:56|1.6037
14:29:57|1.6061
14:29:58|1.604
14:29:58|1.6055
14:29:59|1.604
14:30:00|1.6048
14:30:02|1.6025
14:30:03|1.6017
14:30:03|1.6014
14:30:05|1.5971
14:30:06|1.5958
14:30:07|1.5945
14:30:08|1.5937
14:30:08|1.5953
14:30:11|1.5912
14:30:12|1.595
14:30:13|1.5948
14:30:15|1.5988
14:30:15|1.5968
14:30:17|1.5973
14:30:17|1.5964
14:30:19|1.5958
14:30:19|1.5942
14:30:21|1.5949
14:30:21|1.5968
14:30:22|1.6013
14:30:23|1.6016
14:30:24|1.6014
14:30:25|1.6016
14:30:27|1.6045
14:30:28|1.6044
14:30:28|1.6004
14:30:29|1.6042
14:30:30|1.6042
14:30:32|1.5997
14:30:32|1.5988
14:30:34|1.5978
14:30:34|1.5953
14:30:35|1.596
14:30:37|1.5958
14:30:38|1.5967
14:30:39|1.5954
14:30:39|1.596
14:30:41|1.5935
14:30:42|1.5958
14:30:42|1.5875
14:30:43|1.5875
14:30:45|1.5872
14:30:45|1.5894
14:30:47|1.5894
14:30:47|1.5855
14:30:49|1.5841
14:30:50|1.5827
14:30:50|1.5805
14:30:51|1.5811
14:30:52|1.5818
14:30:54|1.5823
14:30:54|1.5829
14:30:55|1.58
14:30:56|1.5805
14:30:57|1.5801
14:30:59|1.5805
14:30:59|1.5829
14:31:01|1.5805
14:31:01|1.58
14:31:03|1.5784
14:31:03|1.578
14:31:05|1.5768
14:31:06|1.5775
14:31:07|1.5788
14:31:07|1.5762
14:31:08|1.5794
14:31:09|1.578
14:31:12|1.5776
14:31:13|1.5763
14:31:14|1.5772
14:31:16|1.5789
14:31:16|1.5785
14:31:17|1.5769
14:31:18|1.5769
14:31:19|1.5826
14:31:20|1.5784
14:31:22|1.5808
14:31:22|1.5813
14:31:23|1.5855
14:31:24|1.5866
14:31:25|1.5827
14:31:26|1.5863
14:31:27|1.5815
14:31:29|1.5853
14:31:29|1.5806
14:31:30|1.5857
14:31:32|1.5821
14:31:33|1.584
14:31:34|1.5834
14:31:35|1.5809
14:31:36|1.5765
14:31:37|1.5762
14:31:37|1.573
14:31:39|1.5719
14:31:40|1.569
14:31:41|1.5704
14:31:41|1.5677
14:31:43|1.5684
14:31:44|1.5687
14:31:45|1.5681
14:31:46|1.5644
14:31:47|1.56
14:31:48|1.5583
14:31:49|1.5591
14:31:50|1.5617
14:31:51|1.5644
14:31:52|1.5618
14:31:53|1.5624
14:31:54|1.5623
14:31:55|1.5596
14:31:56|1.5595
14:31:57|1.5594
14:31:58|1.5597
14:31:59|1.5589
14:32:00|1.5577
14:32:01|1.5612
14:32:02|1.5616
14:32:03|1.5619
14:32:04|1.5619
14:32:05|1.56
14:32:06|1.5606
14:32:07|1.5652
14:32:08|1.5685
14:32:09|1.5731
14:32:10|1.5795
14:32:11|1.5787
14:32:13|1.581
14:32:14|1.5774
14:32:15|1.58
14:32:16|1.5816
14:32:17|1.58
14:32:18|1.58
14:32:19|1.5811
14:32:20|1.5769
14:32:21|1.5766
14:32:22|1.5895
14:32:23|1.583
14:32:24|1.5839
14:32:25|1.5835
14:32:26|1.5837
14:32:27|1.5864
14:32:28|1.5864
14:32:29|1.5809
14:32:30|1.5789
14:32:31|1.5837
14:32:32|1.5834
14:32:33|1.5864
14:32:34|1.588
14:32:35|1.5849
14:32:36|1.5845
14:32:37|1.5866
14:32:38|1.5866
14:32:39|1.5861
14:32:40|1.5836
14:32:42|1.5869
14:32:43|1.5886
14:32:43|1.5939
14:32:45|1.5877
14:32:46|1.599
14:32:47|1.599
14:32:48|1.5911
14:32:49|1.5912
14:32:50|1.5943
14:32:51|1.594
14:32:52|1.5903
14:32:53|1.5934
14:32:54|1.596
14:32:55|1.6004
14:32:56|1.6059
14:32:57|1.6044
14:32:58|1.606
14:32:59|1.6121
14:32:59|1.6075
14:33:01|1.6049
14:33:02|1.6088
14:33:04|1.5952
14:33:05|1.5965
14:33:06|1.5965
14:33:07|1.5982
14:33:08|1.6073
14:33:09|1.6004
14:33:10|1.6072
14:33:11|1.6101
14:33:12|1.61
14:33:14|1.6155
14:33:14|1.5945
14:33:16|1.5996
14:33:17|1.5977
14:33:18|1.6014
14:33:19|1.6012
14:33:20|1.6049
14:33:21|1.6064
14:33:22|1.6077
14:33:23|1.6047
14:33:24|1.6018
14:33:25|1.6083
14:33:26|1.6083
14:33:27|1.6038
14:33:27|1.6015
14:33:29|1.6
14:33:30|1.6047
14:33:31|1.6034
14:33:32|1.6061
14:33:34|1.6009
14:33:34|1.6
14:33:35|1.5995
14:33:36|1.602
14:33:37|1.598
14:33:38|1.5903
14:33:39|1.5752
14:33:41|1.5748
14:33:42|1.573
14:33:43|1.5754
14:33:44|1.5771
14:33:45|1.5761
14:33:46|1.5732
14:33:47|1.5685
14:33:48|1.5683
14:33:50|1.5689
14:33:50|1.57
14:33:51|1.5617
14:33:52|1.5633
14:33:53|1.5641
14:33:54|1.5652
14:33:55|1.5702
14:33:56|1.5698
14:33:57|1.566
14:33:58|1.5696
14:33:59|1.5685
14:34:00|1.5633
14:34:01|1.5686
14:34:02|1.5684
14:34:03|1.5681
14:34:05|1.5696
14:34:05|1.5723
14:34:06|1.5713
14:34:07|1.5718
14:34:08|1.5725
14:34:09|1.57
14:34:10|1.572
14:34:12|1.5683
14:34:12|1.5653
14:34:14|1.5548
14:34:16|1.5534
14:34:18|1.545
14:34:18|1.5447
14:34:19|1.5421
14:34:20|1.5446
14:34:21|1.5491
14:34:22|1.5503
14:34:23|1.5419
14:34:25|1.5479
14:34:26|1.5412
14:34:27|1.5408
14:34:28|1.5446
14:34:29|1.5442
14:34:30|1.544
14:34:31|1.5447
14:34:32|1.5439
14:34:34|1.5438
14:34:34|1.5482
14:34:35|1.5531
14:34:36|1.5532
14:34:37|1.5593
14:34:38|1.5569
14:34:40|1.5541
14:34:40|1.5541
14:34:41|1.5541
14:34:42|1.5533
14:34:43|1.5508
14:34:44|1.5481
14:34:45|1.546
14:34:46|1.5499
14:34:47|1.5492
14:34:48|1.5481
14:34:49|1.5476
14:34:50|1.5491
14:34:51|1.5446
14:34:52|1.547
14:34:53|1.547
14:34:54|1.5466
14:34:55|1.5498
14:34:56|1.5496
14:34:57|1.5468
14:34:58|1.5468
14:34:59|1.5347
14:35:00|1.5446
14:35:01|1.5425
14:35:02|1.5301
14:35:03|1.5334
14:35:04|1.5345
14:35:06|1.5322
14:35:07|1.5344
14:35:07|1.5311
14:35:09|1.5303
14:35:10|1.53
14:35:11|1.5299
14:35:11|1.528
14:35:13|1.5306
14:35:14|1.5233
14:35:15|1.524
14:35:17|1.52
14:35:18|1.5114
14:35:19|1.506
14:35:21|1.509
14:35:22|1.5192
14:35:24|1.5148
14:35:25|1.5199
14:35:26|1.5159
14:35:27|1.5163
14:35:28|1.5133
14:35:30|1.5114
14:35:30|1.5133
14:35:31|1.5152
14:35:32|1.5152
14:35:33|1.5133
14:35:34|1.5133
14:35:35|1.5066
14:35:36|1.5109
14:35:37|1.5099
14:35:39|1.5094
14:35:39|1.5037
14:35:40|1.5033
14:35:41|1.4929
14:35:42|1.4949
14:35:43|1.4946
14:35:44|1.4919
14:35:45|1.4899
14:35:47|1.4887
14:35:48|1.4889
14:35:49|1.483
14:35:50|1.4857
14:35:51|1.4859
14:35:51|1.4857
14:35:53|1.485
14:35:54|1.4857
14:35:55|1.4845
14:35:56|1.4891
14:35:56|1.4892
14:35:58|1.4963
14:35:59|1.4963
14:36:00|1.4991
14:36:01|1.4972
14:36:01|1.4999
14:36:03|1.5339
14:36:04|1.5304
14:36:05|1.5294
14:36:05|1.531
14:36:07|1.5277
14:36:08|1.5284
14:36:09|1.5299
14:36:09|1.5316
14:36:11|1.5314
14:36:12|1.5288
14:36:13|1.531
14:36:14|1.5299
14:36:15|1.5299
14:36:17|1.5268
14:36:17|1.53
14:36:19|1.5297
14:36:20|1.5296
14:36:22|1.5296
14:36:22|1.5299
14:36:24|1.53
14:36:25|1.5299
14:36:26|1.5299
14:36:27|1.53
14:36:28|1.53
14:36:28|1.53
14:36:30|1.53
14:36:31|1.53
14:36:32|1.53
14:36:33|1.53
14:36:34|1.5314
14:36:35|1.5299
14:36:36|1.5315
14:36:37|1.5296
14:36:39|1.5197
14:36:40|1.5193
14:36:40|1.5152
14:36:42|1.5097
14:36:42|1.5152
14:36:43|1.5148
14:36:44|1.5148
14:36:45|1.5079
14:36:46|1.5141
14:36:48|1.5115
14:36:49|1.5134
14:36:49|1.5125
14:36:50|1.5108
14:36:51|1.5104
14:36:53|1.5144
14:36:53|1.5104
14:36:54|1.5151
14:36:55|1.5129
14:36:56|1.5149
14:36:57|1.5165
14:36:59|1.5198
14:37:01|1.5177
14:37:01|1.5175
14:37:03|1.5313
14:37:03|1.5302
14:37:04|1.5322
14:37:05|1.5382
14:37:07|1.5333
14:37:08|1.5339
14:37:09|1.529
14:37:10|1.5206
14:37:11|1.5273
14:37:12|1.5236
14:37:13|1.5222
14:37:13|1.5256
14:37:15|1.5217
14:37:15|1.521
14:37:18|1.521
14:37:19|1.5223
14:37:19|1.5223
14:37:21|1.5203
14:37:23|1.5155
14:37:23|1.5145
14:37:25|1.5145
14:37:25|1.5191
14:37:27|1.5191
14:37:27|1.5187
14:37:29|1.52
14:37:29|1.52
14:37:31|1.52
14:37:32|1.5181
14:37:33|1.5193
14:37:34|1.5141
14:37:34|1.5174
14:37:36|1.518
14:37:36|1.5177
14:37:37|1.5185
14:37:38|1.5223
14:37:39|1.5234
14:37:40|1.5213
14:37:41|1.5283
14:37:43|1.5234
14:37:44|1.5233
14:37:45|1.5264
14:37:46|1.5243
14:37:47|1.5227
14:37:47|1.5203
14:37:48|1.5499
14:37:50|1.5471
14:37:51|1.5449
14:37:51|1.5349
14:37:52|1.5378
14:37:53|1.5342
14:37:54|1.531
14:37:56|1.531
14:37:57|1.5322
14:37:58|1.5273
14:37:59|1.5369
14:37:59|1.5313
14:38:01|1.5303
14:38:02|1.5328
14:38:03|1.5319
14:38:04|1.5317
14:38:05|1.5317
14:38:06|1.5326
14:38:06|1.5324
14:38:08|1.5324
14:38:08|1.5288
14:38:10|1.5272
14:38:11|1.5274
14:38:11|1.5293
14:38:13|1.5323
14:38:13|1.5326
14:38:14|1.5326
14:38:16|1.5336
14:38:17|1.5317
14:38:19|1.5299
14:38:20|1.53
14:38:20|1.53
14:38:22|1.5296
14:38:23|1.5328
14:38:24|1.5311
14:38:26|1.5326
14:38:27|1.5311
14:38:28|1.5331
14:38:29|1.5331
14:38:30|1.5276
14:38:31|1.5311
14:38:32|1.5317
14:38:33|1.5283
14:38:34|1.5311
14:38:34|1.5324
14:38:36|1.5324
14:38:37|1.5324
14:38:38|1.5324
14:38:39|1.5352
14:38:40|1.5328
14:38:41|1.5328
14:38:42|1.5294
14:38:43|1.5279
14:38:44|1.5279
14:38:45|1.5314
14:38:46|1.5335
14:38:47|1.5335
14:38:48|1.53
14:38:49|1.53
14:38:50|1.5312
14:38:51|1.5334
14:38:52|1.5314
14:38:53|1.5297
14:38:54|1.5297
14:38:56|1.5267
14:38:56|1.5297
14:38:57|1.527
14:38:58|1.5293
14:38:59|1.5201
14:39:01|1.5236
14:39:01|1.5242
14:39:03|1.5246
14:39:03|1.5253
14:39:04|1.5267
14:39:06|1.5291
14:39:07|1.5237
14:39:08|1.5237
14:39:09|1.5228
14:39:09|1.5208
14:39:10|1.525
14:39:11|1.5281
14:39:13|1.5278
14:39:13|1.5259
14:39:14|1.5255
14:39:15|1.5276
14:39:16|1.5246
14:39:17|1.5202
14:39:19|1.4991
14:39:21|1.4939
14:39:22|1.4984
14:39:24|1.4971
14:39:24|1.4988
14:39:25|1.495
14:39:26|1.4946
14:39:27|1.4958
14:39:28|1.4971
14:39:30|1.5016
14:39:30|1.4962
14:39:31|1.5001
14:39:32|1.4994
14:39:33|1.5008
14:39:35|1.5029
14:39:35|1.5077
14:39:36|1.5077
14:39:38|1.5083
14:39:39|1.5077
14:39:40|1.505
14:39:41|1.5087
14:39:43|1.5096
14:39:44|1.5113
14:39:45|1.5097
14:39:45|1.5102
14:39:46|1.5077
14:39:48|1.5068
14:39:48|1.5082
14:39:49|1.5082
14:39:50|1.5061
14:39:51|1.5062
14:39:52|1.5051
14:39:53|1.5097
14:39:54|1.5109
14:39:56|1.5115
14:39:57|1.5112
14:39:58|1.5125
14:39:58|1.5121
14:39:59|1.5098
14:40:00|1.5129
14:40:01|1.5126
14:40:03|1.5112
14:40:03|1.5112
14:40:04|1.509
14:40:06|1.5121
14:40:07|1.5102
14:40:08|1.5102
14:40:08|1.511
14:40:09|1.5098
14:40:10|1.5035
14:40:11|1.501
14:40:13|1.5061
14:40:13|1.497
14:40:14|1.4952
14:40:16|1.4979
14:40:16|1.4977
14:40:17|1.4993
14:40:18|1.5008
14:40:19|1.5054
14:40:21|1.5033
14:40:22|1.5035
14:40:24|1.5024
14:40:24|1.5019
14:40:26|1.4996
14:40:27|1.4999
14:40:29|1.4984
14:40:29|1.4991
14:40:30|1.4977
14:40:31|1.4982
14:40:33|1.4951
14:40:33|1.4969
14:40:34|1.5
14:40:35|1.4933
14:40:36|1.4971
14:40:37|1.4951
14:40:39|1.4965
14:40:40|1.4981
14:40:40|1.4999
14:40:41|1.4988
14:40:43|1.4971
14:40:43|1.4964
14:40:44|1.498
14:40:46|1.498
14:40:46|1.498
14:40:48|1.4965
14:40:48|1.4965
14:40:50|1.4965
14:40:50|1.497
14:40:52|1.4999
14:40:52|1.4975
14:40:53|1.5001
14:40:54|1.5023
14:40:56|1.5022
14:40:56|1.4994
14:40:57|1.5025
14:40:58|1.5005
14:41:00|1.4999
14:41:00|1.5001
14:41:01|1.5022
14:41:02|1.5025
14:41:03|1.5023
14:41:05|1.5025
14:41:06|1.5076
14:41:07|1.511
14:41:08|1.511
14:41:09|1.5137
14:41:10|1.5053
14:41:11|1.5056
14:41:12|1.5073
14:41:13|1.5071
14:41:14|1.5074
14:41:16|1.506
14:41:17|1.5099
14:41:18|1.5076
14:41:18|1.5131
14:41:20|1.5151
14:41:21|1.5264
14:41:23|1.5249
14:41:24|1.5264
14:41:25|1.5295
14:41:26|1.5301
14:41:28|1.5445
14:41:29|1.5452
14:41:29|1.5472
14:41:31|1.5408
14:41:32|1.5362
14:41:33|1.5358
14:41:34|1.5348
14:41:35|1.5352
14:41:36|1.5401
14:41:36|1.5428
14:41:38|1.5379
14:41:40|1.5401
14:41:40|1.5352
14:41:41|1.5392
14:41:43|1.5394
14:41:43|1.5392
14:41:44|1.5401
14:41:45|1.5379
14:41:46|1.541
14:41:47|1.5411
14:41:48|1.544
14:41:49|1.5399
14:41:50|1.5336
14:41:51|1.5342
14:41:53|1.5334
14:41:54|1.5341
14:41:55|1.5323
14:41:56|1.5345
14:41:57|1.5349
14:41:58|1.5342
14:41:59|1.534
14:42:00|1.5346
14:42:01|1.534
14:42:02|1.533
14:42:03|1.5383
14:42:04|1.5356
14:42:05|1.5375
14:42:06|1.5344
14:42:07|1.5394
14:42:08|1.535
14:42:09|1.5356
14:42:10|1.5353
14:42:11|1.54
14:42:12|1.5427
14:42:13|1.5445
14:42:14|1.5467
14:42:15|1.5437
14:42:16|1.5446
14:42:17|1.55
14:42:18|1.5523
14:42:19|1.5546
14:42:20|1.5573
14:42:21|1.56
14:42:22|1.5598
14:42:23|1.5585
14:42:24|1.5608
14:42:25|1.5611
14:42:27|1.56
14:42:27|1.5602
14:42:28|1.5602
14:42:29|1.5613
14:42:31|1.57
14:42:33|1.5654
14:42:33|1.565
14:42:35|1.5612
14:42:35|1.5611
14:42:37|1.5646
14:42:38|1.56
14:42:39|1.5575
14:42:40|1.5591
14:42:41|1.5536
14:42:42|1.5559
14:42:42|1.5535
14:42:44|1.5519
14:42:44|1.553
14:42:46|1.5536
14:42:46|1.5507
14:42:47|1.5505
14:42:48|1.5481
14:42:49|1.5468
14:42:50|1.5436
14:42:51|1.5436
14:42:53|1.5467
14:42:53|1.5477
14:42:54|1.5551
14:42:56|1.5519
14:42:56|1.5531
14:42:58|1.5505
14:42:59|1.5469
14:42:59|1.5481
14:43:00|1.5481
14:43:01|1.5529
14:43:02|1.5526
14:43:03|1.5525
14:43:05|1.5529
14:43:05|1.5532
14:43:06|1.5527
14:43:07|1.554
14:43:08|1.5552
14:43:09|1.5551
14:43:11|1.5574
14:43:12|1.5574
14:43:12|1.551
14:43:13|1.5541
14:43:14|1.5537
14:43:16|1.5552
14:43:16|1.5559
14:43:17|1.5537
14:43:19|1.5562
14:43:19|1.5584
14:43:20|1.5577
14:43:22|1.558
14:43:24|1.5599
14:43:25|1.5572
14:43:27|1.5557
14:43:28|1.5588
14:43:29|1.558
14:43:30|1.5573
14:43:31|1.5552
14:43:32|1.5553
14:43:33|1.5503
14:43:34|1.5521
14:43:35|1.55
14:43:36|1.5498
14:43:37|1.5501
14:43:38|1.5491
14:43:39|1.5486
14:43:40|1.54
14:43:41|1.54
14:43:42|1.5415
14:43:43|1.5394
14:43:44|1.5389
14:43:45|1.5415
14:43:46|1.5394
14:43:47|1.5388
14:43:48|1.5423
14:43:49|1.5395
14:43:50|1.5404
14:43:51|1.5444
14:43:52|1.5375
14:43:53|1.5404
14:43:54|1.5415
14:43:55|1.5423
14:43:56|1.5384
14:43:57|1.5423
14:43:58|1.5397
14:43:59|1.5359
14:44:00|1.53
14:44:01|1.5299
14:44:02|1.5264
14:44:03|1.5301
14:44:04|1.5366
14:44:05|1.5323
14:44:06|1.5334
14:44:07|1.5274
14:44:08|1.5274
14:44:09|1.5308
14:44:10|1.531
14:44:11|1.535
14:44:12|1.5256
14:44:13|1.5307
14:44:14|1.5284
14:44:15|1.5259
14:44:16|1.5255
14:44:17|1.5273
14:44:18|1.524
14:44:19|1.5268
14:44:20|1.5263
14:44:21|1.5248
14:44:22|1.5209
14:44:23|1.52
14:44:25|1.5186
14:44:27|1.5257
14:44:28|1.5269
14:44:29|1.5302
14:44:30|1.5319
14:44:31|1.5312
14:44:32|1.5315
14:44:33|1.5308
14:44:34|1.5308
14:44:35|1.5299
14:44:36|1.5299
14:44:37|1.5299
14:44:38|1.5308
14:44:39|1.5311
14:44:40|1.5313
14:44:41|1.5315
14:44:42|1.531
14:44:42|1.5289
14:44:44|1.5289
14:44:45|1.5278
14:44:45|1.5272
14:44:47|1.5291
14:44:48|1.5301
14:44:49|1.5261
14:44:50|1.5297
14:44:51|1.5257
14:44:52|1.5229
14:44:53|1.5251
14:44:54|1.5285
14:44:55|1.5301
14:44:56|1.5292
14:44:57|1.531
14:44:58|1.5308
14:44:59|1.5316
14:45:00|1.5336
14:45:01|1.5345
14:45:02|1.5368
14:45:04|1.5367
14:45:05|1.5338
14:45:06|1.5419
14:45:06|1.5407
14:45:07|1.5372
14:45:09|1.5433
14:45:09|1.5432
14:45:11|1.5483
14:45:11|1.5461
14:45:12|1.5488
14:45:13|1.5485
14:45:15|1.5511
14:45:16|1.5507
14:45:17|1.5541
14:45:18|1.5554
14:45:18|1.5581
14:45:20|1.5569
14:45:21|1.5526
14:45:22|1.5517
14:45:22|1.5482
14:45:24|1.546
14:45:26|1.5496
14:45:27|1.5581
14:45:29|1.5664
14:45:30|1.566
14:45:30|1.5684
14:45:32|1.5674
14:45:33|1.57
14:45:34|1.569
14:45:36|1.5708
14:45:36|1.5715
14:45:38|1.5703
14:45:38|1.5677
14:45:39|1.573
14:45:40|1.5718
14:45:42|1.573
14:45:43|1.5716
14:45:44|1.57
14:45:44|1.5717
14:45:47|1.57
14:45:47|1.5717
14:45:48|1.5702
14:45:49|1.5734
14:45:50|1.5704
14:45:51|1.5692
14:45:52|1.5702
14:45:53|1.5736
14:45:54|1.5728
14:45:55|1.5718
14:45:56|1.5754
14:45:57|1.5731
14:45:58|1.5739
14:45:59|1.573
14:46:00|1.5723
14:46:01|1.5712
14:46:02|1.5632
14:46:03|1.5561
14:46:04|1.5528
14:46:05|1.5504
14:46:06|1.5532
14:46:07|1.5561
14:46:08|1.5549
14:46:09|1.555
14:46:10|1.5533
14:46:11|1.5544
14:46:12|1.5534
14:46:14|1.5533
14:46:14|1.5511
14:46:15|1.5544
14:46:16|1.5544
14:46:17|1.5581
14:46:18|1.5574
14:46:19|1.5544
14:46:20|1.55
14:46:21|1.5463
14:46:22|1.5458
14:46:23|1.5449
14:46:24|1.5412
14:46:26|1.5427
14:46:28|1.5413
14:46:29|1.5459
14:46:31|1.5446
14:46:32|1.5491
14:46:33|1.5456
14:46:34|1.5456
14:46:35|1.5471
14:46:36|1.5456
14:46:37|1.5516
14:46:38|1.5543
14:46:39|1.555
14:46:39|1.5494
14:46:42|1.5545
14:46:42|1.5557
14:46:44|1.5559
14:46:44|1.5558
14:46:45|1.5629
14:46:46|1.5621
14:46:47|1.5558
14:46:48|1.5523
14:46:49|1.5539
14:46:51|1.5523
14:46:51|1.549
14:46:52|1.5481
14:46:53|1.5481
14:46:54|1.5492
14:46:55|1.55
14:46:56|1.55
14:46:57|1.5472
14:46:58|1.5453
14:46:59|1.5412
14:47:00|1.5434
14:47:01|1.5467
14:47:02|1.5446
14:47:04|1.5402
14:47:04|1.5375
14:47:05|1.5324
14:47:07|1.5354
14:47:07|1.5345
14:47:08|1.5312
14:47:09|1.5326
14:47:10|1.534
14:47:12|1.5365
14:47:12|1.5369
14:47:14|1.5412
14:47:14|1.5397
14:47:15|1.5385
14:47:17|1.5395
14:47:18|1.5388
14:47:18|1.5336
14:47:19|1.5383
14:47:21|1.5393
14:47:21|1.5344
14:47:22|1.536
14:47:23|1.5357
14:47:24|1.5382
14:47:26|1.5382
14:47:27|1.535
14:47:29|1.5337
14:47:30|1.5337
14:47:31|1.5314
14:47:31|1.5341
14:47:33|1.5372
14:47:35|1.5354
14:47:36|1.5329
14:47:37|1.5337
14:47:38|1.5337
14:47:39|1.5383
14:47:40|1.5354
14:47:41|1.5339
14:47:42|1.5339
14:47:43|1.5339
14:47:44|1.5339
14:47:45|1.5372
14:47:46|1.538
14:47:47|1.5391
14:47:48|1.5346
14:47:49|1.5346
14:47:50|1.5372
14:47:51|1.537
14:47:52|1.5366
14:47:54|1.5366
14:47:54|1.5391
14:47:55|1.5379
14:47:56|1.5337
14:47:57|1.537
14:47:58|1.5337
14:47:59|1.5337
14:48:00|1.5359
14:48:01|1.5399
14:48:02|1.5389
14:48:03|1.5389
14:48:04|1.5388
14:48:05|1.5395
14:48:06|1.541
14:48:08|1.5412
14:48:09|1.5412
14:48:10|1.5404
14:48:11|1.5407
14:48:12|1.5391
14:48:13|1.5411
14:48:14|1.5434
14:48:15|1.5417
14:48:16|1.5433
14:48:16|1.542
14:48:18|1.5411
14:48:18|1.5385
14:48:19|1.5389
14:48:20|1.5359
14:48:22|1.5325
14:48:23|1.5358
14:48:24|1.5315
14:48:25|1.5307
14:48:26|1.5275
14:48:27|1.5275
14:48:29|1.5237
14:48:29|1.5276
14:48:31|1.527
14:48:32|1.5288
14:48:34|1.5251
14:48:35|1.5286
14:48:35|1.5302
14:48:37|1.5291
14:48:37|1.5297
14:48:38|1.5319
14:48:40|1.5301
14:48:41|1.5275
14:48:42|1.5305
14:48:43|1.5327
14:48:43|1.5307
14:48:44|1.5294
14:48:46|1.5253
14:48:46|1.5261
14:48:47|1.5237
14:48:49|1.5269
14:48:50|1.5269
14:48:50|1.527
14:48:51|1.5205
14:48:52|1.5197
14:48:54|1.5167
14:48:55|1.5167
14:48:55|1.5151
14:48:57|1.5123
14:48:58|1.513
14:48:59|1.5067
14:49:00|1.5067
14:49:01|1.5059
14:49:02|1.5051
14:49:03|1.5029
14:49:04|1.5047
14:49:05|1.5037
14:49:06|1.5006
14:49:07|1.5025
14:49:08|1.504
14:49:09|1.504
14:49:09|1.506
14:49:11|1.5094
14:49:12|1.5078
14:49:13|1.5044
14:49:14|1.5042
14:49:15|1.504
14:49:15|1.5044
14:49:17|1.5054
14:49:17|1.5131
14:49:18|1.5099
14:49:20|1.5097
14:49:21|1.5148
14:49:21|1.5148
14:49:23|1.5148
14:49:25|1.5145
14:49:26|1.5157
14:49:27|1.5193
14:49:28|1.5198
14:49:30|1.5182
14:49:32|1.5214
14:49:33|1.5185
14:49:35|1.5177
14:49:36|1.5186
14:49:37|1.5184
14:49:38|1.5218
14:49:39|1.5218
14:49:40|1.5218
14:49:41|1.5233
14:49:42|1.5246
14:49:43|1.5216
14:49:44|1.5183
14:49:45|1.5176
14:49:46|1.5197
14:49:47|1.5203
14:49:48|1.52
14:49:49|1.52
14:49:50|1.5184
14:49:51|1.519
14:49:53|1.5171
14:49:53|1.514
14:49:55|1.5167
14:49:56|1.517
14:49:57|1.5125
14:49:57|1.5127
14:49:59|1.5111
14:50:00|1.5127
14:50:01|1.5116
14:50:02|1.5111
14:50:02|1.5103
14:50:04|1.5117
14:50:04|1.5136
14:50:06|1.5115
14:50:06|1.5115
14:50:07|1.5125
14:50:09|1.5128
14:50:10|1.5124
14:50:11|1.5139
14:50:12|1.5145
14:50:13|1.5148
14:50:14|1.5148
14:50:14|1.5148
14:50:16|1.5148
14:50:17|1.5148
14:50:17|1.5148
14:50:18|1.5148
14:50:21|1.5233
14:50:21|1.5113
14:50:23|1.5188
14:50:23|1.5211
14:50:25|1.5155
14:50:26|1.5229
14:50:26|1.5187
14:50:28|1.5187
14:50:29|1.5187
14:50:30|1.5187
14:50:31|1.5187
14:50:32|1.5187
14:50:34|1.5187
14:50:35|1.5222
14:50:36|1.5219
14:50:38|1.525
14:50:38|1.5249
14:50:41|1.5267
14:50:41|1.5269
14:50:43|1.529
14:50:43|1.5288
14:50:44|1.529
14:50:45|1.529
14:50:47|1.529
14:50:47|1.529
14:50:49|1.5267
14:50:50|1.5267
14:50:51|1.525
14:50:51|1.5267
14:50:53|1.5227
14:50:54|1.5227
14:50:54|1.5243
14:50:56|1.5267
14:50:56|1.5252
14:50:57|1.5253
14:50:58|1.5267
14:51:00|1.527
14:51:00|1.529
14:51:01|1.5296
14:51:02|1.5316
14:51:03|1.5302
14:51:04|1.5319
14:51:06|1.5319
14:51:06|1.5327
14:51:08|1.5296
14:51:09|1.5296
14:51:10|1.5291
14:51:11|1.5301
14:51:11|1.53
14:51:12|1.5289
14:51:14|1.53
14:51:15|1.5291
14:51:17|1.5291
14:51:19|1.5322
14:51:19|1.5322
14:51:20|1.5289
14:51:21|1.5291
14:51:22|1.528
14:51:23|1.5275
14:51:24|1.529
14:51:25|1.5273
14:51:26|1.5275
14:51:27|1.5271
14:51:28|1.525
14:51:29|1.5271
14:51:31|1.525
14:51:32|1.5271
14:51:34|1.5251
14:51:36|1.5231
14:51:37|1.5207
14:51:38|1.5221
14:51:39|1.5221
14:51:39|1.52
14:51:40|1.5181
14:51:42|1.5146
14:51:43|1.5169
14:51:43|1.5169
14:51:45|1.5216
14:51:46|1.5189
14:51:47|1.5227
14:51:47|1.5198
14:51:48|1.5199
14:51:50|1.5174
14:51:51|1.5188
14:51:52|1.5196
14:51:53|1.5199
14:51:54|1.5167
14:51:55|1.5193
14:51:56|1.5232
14:51:57|1.5251
14:51:58|1.5235
14:51:59|1.5251
14:52:00|1.5284
14:52:01|1.5266
14:52:03|1.5261
14:52:04|1.5251
14:52:06|1.5251
14:52:06|1.5244
14:52:07|1.5244
14:52:08|1.5251
14:52:09|1.5256
14:52:10|1.5292
14:52:12|1.5292
14:52:12|1.5286
14:52:13|1.5303
14:52:14|1.5262
14:52:15|1.5316
14:52:16|1.5281
14:52:17|1.5327
14:52:18|1.531
14:52:19|1.5328
14:52:20|1.5335
14:52:21|1.5325
14:52:22|1.538
14:52:23|1.5358
14:52:24|1.5348
14:52:25|1.5344
14:52:26|1.535
14:52:27|1.5353
14:52:28|1.5339
14:52:29|1.5334
14:52:30|1.5355
14:52:31|1.5338
14:52:33|1.5328
14:52:35|1.538
14:52:35|1.535
14:52:36|1.5377
14:52:38|1.5376
14:52:39|1.5393
14:52:40|1.5395
14:52:41|1.543
14:52:43|1.543
14:52:44|1.5431
14:52:44|1.5472
14:52:45|1.5452
14:52:47|1.5411
14:52:48|1.5377
14:52:49|1.5411
14:52:50|1.5456
14:52:51|1.54
14:52:53|1.5392
14:52:53|1.5381
14:52:55|1.5319
14:52:56|1.53
14:52:56|1.53
14:52:58|1.5322
14:52:59|1.5318
14:53:00|1.5296
14:53:01|1.5309
14:53:01|1.5297
14:53:03|1.5318
14:53:03|1.5312
14:53:04|1.5312
14:53:05|1.53
14:53:07|1.533
14:53:07|1.5354
14:53:08|1.5354
14:53:10|1.5347
14:53:10|1.5338
14:53:11|1.5364
14:53:12|1.5349
14:53:13|1.5393
14:53:14|1.5362
14:53:16|1.5362
14:53:17|1.54
14:53:17|1.537
14:53:18|1.5362
14:53:19|1.5376
14:53:20|1.5374
14:53:21|1.5304
14:53:23|1.5372
14:53:23|1.5372
14:53:24|1.5368
14:53:25|1.5358
14:53:26|1.54
14:53:27|1.54
14:53:29|1.5364
14:53:29|1.5368
14:53:30|1.5382
14:53:31|1.5421
14:53:33|1.5413
14:53:35|1.5405
14:53:35|1.5373
14:53:37|1.5427
14:53:39|1.5404
14:53:41|1.5403
14:53:42|1.542
14:53:42|1.5446
14:53:44|1.5377
14:53:44|1.5392
14:53:45|1.5404
14:53:46|1.5415
14:53:47|1.5387
14:53:48|1.5387
14:53:49|1.5368
14:53:50|1.5374
14:53:52|1.5353
14:53:53|1.5383
14:53:54|1.5382
14:53:55|1.5382
14:53:56|1.5371
14:53:57|1.5368
14:53:58|1.5406
14:53:59|1.5371
14:54:00|1.5371
14:54:02|1.5399
14:54:02|1.5396
14:54:03|1.5385
14:54:04|1.54
14:54:05|1.537
14:54:06|1.5409
14:54:07|1.5399
14:54:08|1.5401
14:54:09|1.5435
14:54:10|1.5476
14:54:11|1.5427
14:54:12|1.5405
14:54:13|1.5421
14:54:14|1.5404
14:54:15|1.543
14:54:16|1.5394
14:54:17|1.5421
14:54:18|1.5421
14:54:19|1.5404
14:54:20|1.538
14:54:21|1.5376
14:54:22|1.5337
14:54:23|1.5271
14:54:24|1.5267
14:54:25|1.5267
14:54:26|1.525
14:54:27|1.5262
14:54:28|1.5262
14:54:29|1.5302
14:54:30|1.526
14:54:31|1.5265
14:54:33|1.5264
14:54:35|1.521
14:54:36|1.5236
14:54:37|1.521
14:54:39|1.52
14:54:40|1.5109
14:54:42|1.5095
14:54:43|1.5031
14:54:44|1.5037
14:54:45|1.5015
14:54:46|1.5031
14:54:47|1.5016
14:54:48|1.507
14:54:49|1.5004
14:54:50|1.5063
14:54:51|1.5019
14:54:52|1.5004
14:54:53|1.4993
14:54:55|1.5014
14:54:57|1.5008
14:54:57|1.5
14:54:58|1.4994
14:54:59|1.4946
14:55:00|1.4971
14:55:01|1.4987
14:55:02|1.4957
14:55:03|1.4987
14:55:04|1.4987
14:55:05|1.4971
14:55:06|1.5063
14:55:07|1.5042
14:55:08|1.4997
14:55:09|1.5069
14:55:10|1.505
14:55:11|1.5083
14:55:12|1.51
14:55:13|1.5025
14:55:14|1.4924
14:55:15|1.4955
14:55:16|1.4939
14:55:17|1.4866
14:55:18|1.4886
14:55:19|1.4872
14:55:20|1.4856
14:55:21|1.4866
14:55:22|1.4871
14:55:23|1.4847
14:55:24|1.4862
14:55:25|1.4878
14:55:26|1.4945
14:55:27|1.487
14:55:28|1.4844
14:55:29|1.4852
14:55:30|1.4835
14:55:31|1.4852
14:55:32|1.483
14:55:33|1.4847
14:55:34|1.4823
14:55:36|1.483
14:55:37|1.4846
14:55:38|1.4844
14:55:40|1.4827
14:55:41|1.4764
14:55:42|1.471
14:55:44|1.4675
14:55:45|1.4616
14:55:46|1.462
14:55:47|1.4621
14:55:48|1.463
14:55:49|1.4585
14:55:49|1.4596
14:55:50|1.465
14:55:52|1.4648
14:55:53|1.4622
14:55:54|1.4568
14:55:55|1.4596
14:55:55|1.4596
14:55:57|1.4569
14:55:57|1.459
14:55:59|1.4576
14:56:00|1.456
14:56:01|1.4577
14:56:01|1.4584
14:56:03|1.4654
14:56:04|1.4661
14:56:05|1.4694
14:56:06|1.4605
14:56:07|1.4655
14:56:08|1.4647
14:56:09|1.4687
14:56:10|1.4659
14:56:11|1.4661
14:56:12|1.467
14:56:13|1.4684
14:56:15|1.4673
14:56:15|1.47
14:56:16|1.4693
14:56:17|1.4725
14:56:19|1.4699
14:56:19|1.4695
14:56:20|1.4705
14:56:21|1.4704
14:56:22|1.47
14:56:24|1.4678
14:56:24|1.47
14:56:25|1.4728
14:56:27|1.478
14:56:27|1.4794
14:56:28|1.4794
14:56:29|1.4819
14:56:30|1.4811
14:56:31|1.4794
14:56:32|1.4736
14:56:33|1.4736
14:56:34|1.4735
14:56:36|1.4761
14:56:38|1.4747
14:56:40|1.4735
14:56:41|1.4741
14:56:42|1.4767
14:56:43|1.4794
14:56:44|1.4808
14:56:45|1.4802
14:56:46|1.4818
14:56:47|1.4817
14:56:48|1.4849
14:56:49|1.4812
14:56:50|1.4813
14:56:51|1.48
14:56:52|1.4799
14:56:53|1.4773
14:56:54|1.4802
14:56:55|1.4807
14:56:56|1.4799
14:56:57|1.4817
14:56:58|1.48
14:56:59|1.4799
14:57:00|1.4731
14:57:01|1.4733
14:57:02|1.4693
14:57:03|1.4692
14:57:04|1.4722
14:57:05|1.4722
14:57:06|1.4761
14:57:07|1.475
14:57:09|1.4788
14:57:10|1.4789
14:57:10|1.4802
14:57:12|1.4762
14:57:13|1.4755
14:57:13|1.4753
14:57:15|1.4722
14:57:16|1.4722
14:57:17|1.4722
14:57:17|1.4716
14:57:18|1.4716
14:57:19|1.4713
14:57:20|1.4694
14:57:21|1.4697
14:57:22|1.4703
14:57:24|1.4743
14:57:24|1.4721
14:57:25|1.4712
14:57:26|1.4729
14:57:29|1.4734
14:57:29|1.4703
14:57:30|1.4703
14:57:31|1.4703
14:57:32|1.4668
14:57:34|1.4678
14:57:34|1.4701
14:57:35|1.4694
14:57:37|1.4703
14:57:39|1.4703
14:57:39|1.474
14:57:40|1.4739
14:57:42|1.4745
14:57:42|1.4737
14:57:43|1.4724
14:57:44|1.4745
14:57:45|1.4723
14:57:47|1.4723
14:57:48|1.4728
14:57:49|1.4722
14:57:51|1.4714
14:57:51|1.4715
14:57:53|1.47
14:57:53|1.4678
14:57:54|1.4701
14:57:55|1.4682
14:57:56|1.4658
14:57:57|1.4659
14:57:58|1.465
14:57:59|1.465
14:58:00|1.4632
14:58:01|1.46
14:58:03|1.4602
14:58:03|1.4602
14:58:04|1.4597
14:58:06|1.4586
14:58:06|1.46
14:58:07|1.4609
14:58:08|1.4604
14:58:10|1.4587
14:58:11|1.4571
14:58:12|1.4577
14:58:13|1.4552
14:58:14|1.4537
14:58:15|1.4548
14:58:16|1.4543
14:58:17|1.4551
14:58:18|1.455
14:58:19|1.4553
14:58:20|1.452
14:58:21|1.4547
14:58:22|1.457
14:58:23|1.4587
14:58:24|1.4552
14:58:25|1.46
14:58:26|1.4589
14:58:27|1.4592
14:58:28|1.4596
14:58:29|1.4604
14:58:30|1.4608
14:58:31|1.4593
14:58:32|1.4606
14:58:33|1.4595
14:58:34|1.4591
14:58:35|1.4607
14:58:36|1.4599
14:58:37|1.4593
14:58:38|1.4604
14:58:39|1.4575
14:58:41|1.458
14:58:42|1.458
14:58:44|1.4595
14:58:45|1.4582
14:58:45|1.4592
14:58:46|1.4623
14:58:48|1.4631
14:58:48|1.4642
14:58:49|1.4641
14:58:50|1.46
14:58:51|1.4621
14:58:52|1.4617
14:58:53|1.4613
14:58:55|1.4615
14:58:55|1.4617
14:58:56|1.4623
14:58:57|1.4623
14:58:58|1.4589
14:58:59|1.4573
14:59:00|1.4602
14:59:02|1.4604
14:59:03|1.457
14:59:04|1.4561
14:59:04|1.4564
14:59:06|1.4571
14:59:06|1.461
14:59:08|1.4617
14:59:09|1.4609
14:59:10|1.461
14:59:11|1.4612
14:59:12|1.4621
14:59:13|1.4519
14:59:14|1.4582
14:59:15|1.4532
14:59:16|1.4506
14:59:17|1.4538
14:59:18|1.4376
14:59:19|1.43
14:59:20|1.423
14:59:22|1.4335
14:59:23|1.4259
14:59:24|1.4306
14:59:25|1.4287
14:59:26|1.4281
14:59:27|1.4251
14:59:28|1.4251
14:59:29|1.4247
14:59:30|1.4268
14:59:30|1.4355
14:59:32|1.4382
14:59:33|1.4349
14:59:33|1.4381
14:59:35|1.4383
14:59:35|1.4392
14:59:37|1.4393
14:59:38|1.4394
14:59:40|1.4392
14:59:41|1.4344
14:59:41|1.4353
14:59:43|1.4226
14:59:45|1.4331
14:59:45|1.4196
14:59:47|1.4241
14:59:49|1.4226
14:59:49|1.4256
14:59:51|1.4266
14:59:52|1.424
14:59:53|1.4264
14:59:53|1.4281
14:59:54|1.4281
14:59:55|1.43
14:59:56|1.4263
14:59:58|1.4233
14:59:58|1.4246
14:59:59|1.4264
15:00:00|1.4253
15:00:01|1.4233
15:00:03|1.4252
15:00:04|1.4216
15:00:04|1.4233
15:00:06|1.423
15:00:07|1.4133
15:00:07|1.4112
15:00:08|1.4133
15:00:09|1.4076
15:00:11|1.4145
15:00:11|1.4093
15:00:12|1.4131
15:00:13|1.4097
15:00:14|1.4064
15:00:16|1.4095
15:00:18|1.4062
15:00:18|1.41
15:00:19|1.4085
15:00:20|1.4138
15:00:21|1.4154
15:00:23|1.4146
15:00:23|1.4173
15:00:24|1.4179
15:00:25|1.4192
15:00:26|1.4195
15:00:27|1.4173
15:00:29|1.4173
15:00:29|1.4133
15:00:30|1.4133
15:00:31|1.4158
15:00:32|1.4143
15:00:33|1.4173
15:00:34|1.4173
15:00:35|1.4142
15:00:36|1.4111
15:00:37|1.4171
15:00:38|1.4146
15:00:40|1.4146
15:00:42|1.4149
15:00:43|1.4142
15:00:44|1.4165
15:00:45|1.4195
15:00:47|1.4211
15:00:48|1.4235
15:00:49|1.4255
15:00:49|1.42
15:00:50|1.425
15:00:52|1.4227
15:00:53|1.4204
15:00:54|1.4092
15:00:54|1.4094
15:00:55|1.4035
15:00:56|1.4129
15:00:57|1.4096
15:00:58|1.4047
15:00:59|1.4015
15:01:00|1.4043
15:01:02|1.3982
15:01:02|1.3924
15:01:03|1.3944
15:01:05|1.391
15:01:06|1.3875
15:01:06|1.3858
15:01:09|1.3875
15:01:09|1.3858
15:01:10|1.387
15:01:11|1.3781
15:01:12|1.3865
15:01:13|1.3779
15:01:14|1.3731
15:01:15|1.3814
15:01:17|1.3816
15:01:17|1.3752
15:01:18|1.3777
15:01:19|1.377
15:01:20|1.3776
15:01:21|1.3752
15:01:22|1.3751
15:01:23|1.3759
15:01:24|1.3756
15:01:25|1.3665
15:01:26|1.3732
15:01:27|1.3703
15:01:29|1.374
15:01:29|1.3704
15:01:30|1.3668
15:01:31|1.37
15:01:32|1.3656
15:01:33|1.3708
15:01:34|1.3698
15:01:35|1.3676
15:01:36|1.361
15:01:37|1.3655
15:01:38|1.3644
15:01:39|1.3609
15:01:41|1.3627
15:01:43|1.3622
15:01:45|1.3604
15:01:45|1.3609
15:01:46|1.3616
15:01:48|1.3535
15:01:48|1.3679
15:01:50|1.3669
15:01:51|1.3716
15:01:52|1.374
15:01:52|1.3724
15:01:54|1.3758
15:01:55|1.375
15:01:55|1.3838
15:01:57|1.391
15:01:57|1.39
15:01:59|1.397
15:01:59|1.3873
15:02:01|1.391
15:02:01|1.3904
15:02:03|1.3876
15:02:04|1.3827
15:02:05|1.3819
15:02:06|1.3806
15:02:07|1.381
15:02:08|1.38
15:02:09|1.3796
15:02:10|1.3809
15:02:11|1.385
15:02:12|1.3827
15:02:13|1.3813
15:02:14|1.3801
15:02:15|1.3827
15:02:16|1.3822
15:02:17|1.3827
15:02:18|1.3799
15:02:19|1.381
15:02:21|1.3803
15:02:21|1.381
15:02:23|1.3799
15:02:23|1.3799
15:02:24|1.3827
15:02:25|1.3821
15:02:27|1.3815
15:02:27|1.3831
15:02:28|1.3871
15:02:29|1.3859
15:02:30|1.3903
15:02:31|1.3851
15:02:32|1.3841
15:02:33|1.3839
15:02:34|1.3837
15:02:35|1.3851
15:02:37|1.3859
15:02:37|1.3903
15:02:39|1.3903
15:02:39|1.387
15:02:40|1.3904
15:02:42|1.3888
15:02:43|1.39
15:02:45|1.3889
15:02:46|1.3892
15:02:47|1.3899
15:02:48|1.3907
15:02:49|1.396
15:02:50|1.3975
15:02:51|1.3912
15:02:52|1.3954
15:02:53|1.3995
15:02:54|1.3963
15:02:55|1.3946
15:02:57|1.3933
15:02:57|1.387
15:02:58|1.3851
15:03:00|1.3828
15:03:01|1.3871
15:03:01|1.3835
15:03:02|1.3836
15:03:03|1.3828
15:03:05|1.3902
15:03:05|1.387
15:03:06|1.3908
15:03:07|1.3908
15:03:08|1.3909
15:03:09|1.3888
15:03:10|1.3888
15:03:11|1.3899
15:03:12|1.39
15:03:13|1.3919
15:03:14|1.3964
15:03:15|1.3995
15:03:16|1.4031
15:03:17|1.405
15:03:18|1.4051
15:03:19|1.4038
15:03:21|1.4
15:03:21|1.3955
15:03:22|1.4004
15:03:23|1.4
15:03:24|1.4004
15:03:25|1.4006
15:03:26|1.4038
15:03:27|1.4024
15:03:28|1.4046
15:03:29|1.403
15:03:30|1.405
15:03:31|1.4049
15:03:32|1.4024
15:03:33|1.4014
15:03:35|1.4022
15:03:36|1.4035
15:03:37|1.4017
15:03:38|1.4024
15:03:39|1.4005
15:03:40|1.3998
15:03:41|1.3932
15:03:42|1.39
15:03:44|1.389
15:03:44|1.3871
15:03:46|1.3915
15:03:48|1.39
15:03:48|1.3903
15:03:50|1.392
15:03:51|1.3916
15:03:52|1.3919
15:03:53|1.3928
15:03:53|1.392
15:03:55|1.3919
15:03:56|1.3986
15:03:56|1.3954
15:03:57|1.3924
15:03:58|1.3951
15:04:00|1.3951
15:04:01|1.3979
15:04:02|1.3951
15:04:03|1.3929
15:04:04|1.3924
15:04:04|1.3927
15:04:06|1.3918
15:04:07|1.39
15:04:08|1.3928
15:04:09|1.3936
15:04:10|1.3936
15:04:11|1.3915
15:04:12|1.391
15:04:13|1.391
15:04:14|1.3926
15:04:15|1.3933
15:04:16|1.3955
15:04:17|1.3906
15:04:18|1.3946
15:04:19|1.3951
15:04:20|1.3924
15:04:21|1.3955
15:04:22|1.3955
15:04:23|1.3943
15:04:24|1.3943
15:04:25|1.3955
15:04:26|1.3955
15:04:27|1.3955
15:04:28|1.401
15:04:29|1.4029
15:04:30|1.404
15:04:31|1.4034
15:04:32|1.4025
15:04:33|1.405
15:04:34|1.4041
15:04:35|1.4023
15:04:36|1.4066
15:04:38|1.4088
15:04:39|1.4094
15:04:40|1.4094
15:04:41|1.41
15:04:42|1.411
15:04:43|1.4116
15:04:45|1.4116
15:04:46|1.411
15:04:47|1.4116
15:04:49|1.4114
15:04:49|1.4116
15:04:50|1.4116
15:04:51|1.41
15:04:52|1.4101
15:04:54|1.4118
15:04:54|1.41
15:04:55|1.4092
15:04:56|1.4095
15:04:58|1.4073
15:04:59|1.4094
15:05:00|1.4093
15:05:02|1.4067
15:05:03|1.4081
15:05:03|1.4067
15:05:05|1.4089
15:05:06|1.4068
15:05:07|1.4066
15:05:07|1.4063
15:05:09|1.4063
15:05:10|1.4037
15:05:11|1.4068
15:05:12|1.4082
15:05:12|1.4084
15:05:14|1.4098
15:05:15|1.41
15:05:16|1.41
15:05:17|1.4102
15:05:18|1.4089
15:05:18|1.4091
15:05:20|1.4102
15:05:21|1.4089
15:05:23|1.411
15:05:23|1.4084
15:05:24|1.4128
15:05:25|1.4122
15:05:26|1.4139
15:05:27|1.4112
15:05:28|1.4142
15:05:30|1.4168
15:05:31|1.4168
15:05:32|1.4167
15:05:33|1.4169
15:05:34|1.4159
15:05:35|1.4196
15:05:36|1.4199
15:05:37|1.4209
15:05:38|1.4219
15:05:39|1.4217
15:05:40|1.4237
15:05:41|1.4237
15:05:42|1.4219
15:05:43|1.4209
15:05:45|1.4211
15:05:47|1.42
15:05:48|1.42
15:05:48|1.4228
15:05:50|1.4254
15:05:51|1.4243
15:05:53|1.4266
15:05:54|1.4266
15:05:55|1.4266
15:05:56|1.425
15:05:57|1.4259
15:05:58|1.4266
15:05:59|1.4266
15:06:00|1.4266
15:06:01|1.4264
15:06:01|1.4266
15:06:02|1.425
15:06:05|1.4266
15:06:05|1.426
15:06:06|1.4266
15:06:07|1.4251
15:06:08|1.4251
15:06:09|1.4264
15:06:10|1.4255
15:06:12|1.427
15:06:12|1.428
15:06:13|1.4275
15:06:14|1.4262
15:06:15|1.4262
15:06:16|1.4266
15:06:17|1.4271
15:06:18|1.4266
15:06:19|1.4266
15:06:20|1.4275
15:06:21|1.426
15:06:22|1.4269
15:06:23|1.4269
15:06:24|1.4278
15:06:25|1.4271
15:06:26|1.4271
15:06:27|1.4266
15:06:28|1.4278
15:06:29|1.4272
15:06:30|1.4278
15:06:31|1.4278
15:06:32|1.4272
15:06:33|1.4278
15:06:34|1.4278
15:06:35|1.4267
15:06:36|1.4289
15:06:37|1.4288
15:06:38|1.427
15:06:39|1.4287
15:06:40|1.4288
15:06:41|1.4278
15:06:42|1.4278
15:06:43|1.4279
15:06:44|1.4285
15:06:46|1.426
15:06:48|1.4242
15:06:48|1.4115
15:06:50|1.4136
15:06:51|1.4139
15:06:52|1.4136
15:06:53|1.4163
15:06:54|1.4141
15:06:55|1.4141
15:06:56|1.4116
15:06:57|1.4122
15:06:59|1.4094
15:06:59|1.4099
15:07:01|1.4066
15:07:02|1.4084
15:07:03|1.4112
15:07:04|1.4121
15:07:05|1.4088
15:07:06|1.4082
15:07:07|1.4061
15:07:08|1.4125
15:07:09|1.4163
15:07:10|1.4152
15:07:11|1.4148
15:07:12|1.4153
15:07:13|1.4129
15:07:14|1.415
15:07:15|1.4164
15:07:16|1.4162
15:07:17|1.4137
15:07:18|1.4102
15:07:19|1.4102
15:07:20|1.4131
15:07:21|1.4105
15:07:22|1.4108
15:07:24|1.4058
15:07:25|1.4077
15:07:26|1.4021
15:07:27|1.4
15:07:27|1.4
15:07:28|1.3963
15:07:29|1.3951
15:07:31|1.3964
15:07:31|1.393
15:07:32|1.3983
15:07:33|1.3964
15:07:34|1.3967
15:07:36|1.3969
15:07:36|1.3959
15:07:37|1.3975
15:07:38|1.3982
15:07:39|1.3971
15:07:41|1.3967
15:07:41|1.3929
15:07:43|1.3965
15:07:43|1.3944
15:07:44|1.398
15:07:46|1.397
15:07:48|1.3974
15:07:49|1.3974
15:07:50|1.3943
15:07:52|1.398
15:07:53|1.3951
15:07:54|1.3975
15:07:54|1.3951
15:07:56|1.3972
15:07:57|1.3951
15:07:58|1.3952
15:08:00|1.3953
15:08:02|1.3981
15:08:02|1.405
15:08:03|1.4015
15:08:05|1.3999
15:08:05|1.3953
15:08:07|1.394
15:08:08|1.391
15:08:08|1.3937
15:08:10|1.3938
15:08:11|1.3947
15:08:12|1.4005
15:08:13|1.4027
15:08:13|1.4001
15:08:15|1.3994
15:08:15|1.3963
15:08:17|1.3984
15:08:18|1.3984
15:08:19|1.3982
15:08:20|1.3969
15:08:20|1.397
15:08:22|1.3969
15:08:23|1.3969
15:08:24|1.3975
15:08:25|1.3979
15:08:25|1.4028
15:08:27|1.4028
15:08:28|1.4001
15:08:29|1.4001
15:08:30|1.3938
15:08:31|1.3941
15:08:32|1.3929
15:08:33|1.3955
15:08:34|1.3924
15:08:34|1.3924
15:08:36|1.3926
15:08:37|1.3926
15:08:37|1.3904
15:08:38|1.3926
15:08:40|1.3837
15:08:41|1.383
15:08:42|1.3814
15:08:43|1.3783
15:08:44|1.3842
15:08:44|1.3811
15:08:46|1.3821
15:08:47|1.3821
15:08:49|1.3811
15:08:50|1.385
15:08:51|1.366
15:08:52|1.3684
15:08:54|1.3698
15:08:54|1.3751
15:08:56|1.3712
15:08:56|1.3776
15:08:58|1.3789
15:08:59|1.3742
15:09:00|1.3742
15:09:01|1.3748
15:09:02|1.3776
15:09:03|1.3778
15:09:04|1.3794
15:09:04|1.3832
15:09:06|1.3852
15:09:07|1.39
15:09:08|1.3842
15:09:09|1.381
15:09:10|1.3852
15:09:11|1.3863
15:09:12|1.3882
15:09:12|1.3903
15:09:13|1.3924
15:09:15|1.3933
15:09:17|1.3881
15:09:17|1.387
15:09:18|1.3821
15:09:19|1.3821
15:09:20|1.3837
15:09:21|1.3798
15:09:22|1.3821
15:09:23|1.3822
15:09:24|1.3832
15:09:25|1.3801
15:09:26|1.3825
15:09:27|1.3822
15:09:28|1.3826
15:09:29|1.3803
15:09:30|1.3802
15:09:31|1.38
15:09:33|1.3757
15:09:34|1.379
15:09:35|1.3799
15:09:36|1.3819
15:09:37|1.3819
15:09:37|1.3819
15:09:39|1.3799
15:09:40|1.3793
15:09:40|1.3751
15:09:42|1.3769
15:09:42|1.3751
15:09:44|1.3751
15:09:45|1.3759
15:09:45|1.3766
15:09:47|1.3766
15:09:48|1.3751
15:09:50|1.3752
15:09:51|1.3755
15:09:53|1.374
15:09:53|1.3737
15:09:55|1.3751
15:09:55|1.3751
15:09:57|1.3734
15:09:58|1.3753
15:10:00|1.3732
15:10:01|1.3753
15:10:03|1.3655
15:10:04|1.3655
15:10:06|1.3681
15:10:07|1.3713
15:10:08|1.3725
15:10:09|1.3705
15:10:09|1.3705
15:10:11|1.372
15:10:12|1.3721
15:10:13|1.3707
15:10:14|1.3696
15:10:15|1.3704
15:10:16|1.3713
15:10:16|1.3713
15:10:17|1.3707
15:10:19|1.3707
15:10:20|1.3721
15:10:21|1.3786
15:10:21|1.3789
15:10:23|1.3786
15:10:24|1.3797
15:10:25|1.3786
15:10:25|1.3785
15:10:27|1.3794
15:10:28|1.3765
15:10:29|1.3782
15:10:30|1.3785
15:10:31|1.3742
15:10:32|1.3817
15:10:33|1.38
15:10:34|1.3809
15:10:35|1.3809
15:10:36|1.3785
15:10:37|1.3837
15:10:38|1.3753
15:10:39|1.378
15:10:40|1.3837
15:10:41|1.3822
15:10:42|1.3822
15:10:43|1.3826
15:10:44|1.383
15:10:45|1.3841
15:10:46|1.3849
15:10:47|1.3846
15:10:48|1.3837
15:10:49|1.3829
15:10:51|1.3822
15:10:52|1.3775
15:10:54|1.3789
15:10:54|1.3793
15:10:56|1.3794
15:10:56|1.3794
15:10:58|1.3784
15:10:59|1.38
15:11:00|1.3779
15:11:01|1.3794
15:11:02|1.3793
15:11:03|1.3788
15:11:04|1.3789
15:11:05|1.3777
15:11:06|1.3777
15:11:07|1.3791
15:11:08|1.3792
15:11:09|1.3794
15:11:10|1.3718
15:11:11|1.3758
15:11:12|1.373
15:11:13|1.3696
15:11:14|1.3683
15:11:15|1.3692
15:11:16|1.3713
15:11:17|1.3714
15:11:18|1.373
15:11:19|1.373
15:11:20|1.3698
15:11:21|1.3688
15:11:23|1.3715
15:11:23|1.3715
15:11:25|1.373
15:11:25|1.373
15:11:27|1.373
15:11:28|1.3727
15:11:29|1.3726
15:11:30|1.373
15:11:31|1.3721
15:11:31|1.3703
15:11:32|1.3703
15:11:34|1.3719
15:11:35|1.3721
15:11:36|1.3725
15:11:37|1.3729
15:11:38|1.3711
15:11:39|1.3711
15:11:40|1.3713
15:11:41|1.3705
15:11:42|1.3683
15:11:42|1.3681
15:11:43|1.369
15:11:44|1.3697
15:11:46|1.3684
15:11:46|1.3682
15:11:48|1.3678
15:11:49|1.3691
15:11:50|1.368
15:11:52|1.368
15:11:53|1.3698
15:11:54|1.3678
15:11:55|1.368
15:11:55|1.3669
15:11:56|1.3669
15:11:58|1.3656
15:12:00|1.3641
15:12:01|1.3673
15:12:02|1.3598
15:12:02|1.3584
15:12:03|1.3571
15:12:05|1.3543
15:12:06|1.3558
15:12:07|1.3558
15:12:08|1.3549
15:12:09|1.353
15:12:10|1.3531
15:12:11|1.3539
15:12:13|1.3549
15:12:14|1.3559
15:12:15|1.3516
15:12:16|1.3501
15:12:17|1.3544
15:12:18|1.3575
15:12:19|1.3651
15:12:20|1.3641
15:12:21|1.3646
15:12:22|1.3624
15:12:23|1.3649
15:12:24|1.37
15:12:25|1.3687
15:12:26|1.3687
15:12:27|1.3695
15:12:28|1.3753
15:12:29|1.3776
15:12:30|1.3741
15:12:31|1.3732
15:12:32|1.3776
15:12:33|1.3789
15:12:34|1.379
15:12:35|1.3741
15:12:36|1.3771
15:12:37|1.3707
15:12:38|1.3722
15:12:39|1.3668
15:12:40|1.367
15:12:41|1.364
15:12:42|1.3652
15:12:43|1.3687
15:12:44|1.3714
15:12:45|1.377
15:12:46|1.3809
15:12:47|1.3771
15:12:48|1.3765
15:12:49|1.3736
15:12:50|1.3792
15:12:51|1.3726
15:12:53|1.3726
15:12:53|1.3695
15:12:55|1.3793
15:12:56|1.3764
15:12:57|1.3795
15:12:59|1.3769
15:13:01|1.3846
15:13:02|1.3883
15:13:03|1.3889
15:13:03|1.383
15:13:04|1.3837
15:13:06|1.3791
15:13:07|1.3729
15:13:08|1.3781
15:13:08|1.3793
15:13:10|1.3844
15:13:11|1.3801
15:13:13|1.3817
15:13:14|1.3818
15:13:15|1.3817
15:13:16|1.3818
15:13:17|1.3843
15:13:18|1.3817
15:13:19|1.385
15:13:20|1.3847
15:13:21|1.388
15:13:22|1.3997
15:13:23|1.3997
15:13:24|1.4003
15:13:25|1.4043
15:13:26|1.4098
15:13:27|1.407
15:13:28|1.4071
15:13:29|1.4072
15:13:30|1.4095
15:13:31|1.4029
15:13:32|1.4013
15:13:33|1.4013
15:13:34|1.4025
15:13:35|1.4007
15:13:36|1.4058
15:13:37|1.4014
15:13:38|1.4033
15:13:39|1.4028
15:13:40|1.4033
15:13:41|1.4008
15:13:42|1.4023
15:13:43|1.4064
15:13:44|1.4072
15:13:45|1.4044
15:13:46|1.4065
15:13:47|1.4041
15:13:48|1.4064
15:13:49|1.4063
15:13:50|1.4065
15:13:51|1.4073
15:13:53|1.4079
15:13:54|1.4102
15:13:55|1.41
15:13:57|1.4104
15:13:59|1.4076
15:14:00|1.4123
15:14:01|1.4108
15:14:01|1.4116
15:14:03|1.4135
15:14:04|1.4125
15:14:05|1.4154
15:14:06|1.4165
15:14:07|1.4171
15:14:09|1.4151
15:14:10|1.4134
15:14:10|1.4134
15:14:11|1.4169
15:14:12|1.417
15:14:13|1.4171
15:14:14|1.4174
15:14:16|1.4205
15:14:16|1.4223
15:14:18|1.4219
15:14:18|1.4203
15:14:20|1.4187
15:14:21|1.4161
15:14:22|1.4172
15:14:23|1.4148
15:14:24|1.4161
15:14:25|1.417
15:14:26|1.417
15:14:27|1.4177
15:14:28|1.416
15:14:29|1.4199
15:14:30|1.4197
15:14:31|1.4147
15:14:32|1.4155
15:14:33|1.4156
15:14:34|1.4175
15:14:35|1.4105
15:14:36|1.415
15:14:37|1.4105
15:14:38|1.4135
15:14:39|1.4076
15:14:40|1.4128
15:14:41|1.4064
15:14:42|1.4041
15:14:43|1.4058
15:14:44|1.4059
15:14:45|1.4067
15:14:46|1.4055
15:14:47|1.4039
15:14:48|1.4047
15:14:49|1.4028
15:14:50|1.3838
15:14:51|1.3851
15:14:52|1.3858
15:14:53|1.3831
15:14:55|1.3857
15:14:56|1.3919
15:14:58|1.3962
15:14:59|1.3991
15:15:00|1.3951
15:15:02|1.4
15:15:03|1.3974
15:15:03|1.4037
15:15:05|1.4067
15:15:06|1.3978
15:15:07|1.3978
15:15:08|1.4022
15:15:11|1.4
15:15:12|1.3952
15:15:13|1.3951
15:15:14|1.3968
15:15:15|1.3975
15:15:16|1.3975
15:15:17|1.3975
15:15:18|1.4019
15:15:19|1.3997
15:15:20|1.3951
15:15:21|1.3932
15:15:22|1.395
15:15:23|1.3951
15:15:24|1.3962
15:15:25|1.3948
15:15:26|1.3948
15:15:27|1.3948
15:15:28|1.3924
15:15:29|1.3946
15:15:30|1.3948
15:15:31|1.3948
15:15:32|1.3901
15:15:34|1.3938
15:15:35|1.3933
15:15:36|1.4
15:15:37|1.4043
15:15:38|1.4098
15:15:39|1.4046
15:15:40|1.4116
15:15:41|1.4121
15:15:42|1.4067
15:15:43|1.4089
15:15:44|1.4058
15:15:45|1.4083
15:15:46|1.4083
15:15:47|1.4052
15:15:48|1.4049
15:15:49|1.4035
15:15:50|1.4035
15:15:51|1.4035
15:15:52|1.404
15:15:53|1.404
15:15:54|1.4075
15:15:56|1.403
15:15:58|1.4049
15:15:59|1.4083
15:15:59|1.4065
15:16:00|1.4065
15:16:02|1.4082
15:16:03|1.41
15:16:04|1.4104
15:16:05|1.4138
15:16:06|1.4147
15:16:07|1.4125
15:16:08|1.4147
15:16:09|1.4147
15:16:11|1.4147
15:16:11|1.4155
15:16:12|1.4189
15:16:13|1.4162
15:16:14|1.4134
15:16:15|1.4178
15:16:16|1.417
15:16:17|1.4174
15:16:18|1.414
15:16:20|1.414
15:16:20|1.4124
15:16:21|1.4105
15:16:22|1.4065
15:16:23|1.4073
15:16:25|1.4073
15:16:25|1.409
15:16:26|1.4065
15:16:28|1.409
15:16:28|1.4066
15:16:30|1.4065
15:16:30|1.4016
15:16:31|1.417
15:16:32|1.4132
15:16:33|1.4133
15:16:34|1.4138
15:16:35|1.4134
15:16:36|1.4113
15:16:37|1.4158
15:16:38|1.4138
15:16:39|1.4156
15:16:40|1.4164
15:16:41|1.4164
15:16:43|1.4126
15:16:44|1.4132
15:16:45|1.4128
15:16:46|1.4134
15:16:48|1.415
15:16:48|1.4156
15:16:49|1.4134
15:16:50|1.4134
15:16:51|1.4134
15:16:52|1.4132
15:16:53|1.4119
15:16:54|1.4114
15:16:56|1.4133
15:16:57|1.4084
15:16:58|1.4157
15:16:59|1.4193
15:17:01|1.4164
15:17:02|1.416
15:17:03|1.42
15:17:04|1.4249
15:17:06|1.429
15:17:06|1.4262
15:17:07|1.4242
15:17:09|1.4263
15:17:10|1.4267
15:17:11|1.4247
15:17:12|1.4264
15:17:13|1.4321
15:17:14|1.4329
15:17:15|1.429
15:17:16|1.4298
15:17:17|1.4301
15:17:18|1.4267
15:17:19|1.43
15:17:20|1.4297
15:17:21|1.4296
15:17:22|1.4285
15:17:23|1.433
15:17:24|1.4307
15:17:25|1.43
15:17:26|1.4312
15:17:27|1.433
15:17:28|1.4323
15:17:29|1.438
15:17:30|1.438
15:17:31|1.44
15:17:32|1.439
15:17:33|1.4386
15:17:34|1.4361
15:17:35|1.438
15:17:36|1.4376
15:17:37|1.4394
15:17:38|1.4386
15:17:39|1.4386
15:17:40|1.448
15:17:41|1.4454
15:17:42|1.4408
15:17:43|1.4411
15:17:44|1.4363
15:17:45|1.4379
15:17:46|1.4341
15:17:47|1.4344
15:17:48|1.4344
15:17:49|1.438
15:17:50|1.427
15:17:51|1.4274
15:17:52|1.4291
15:17:53|1.4298
15:17:54|1.4273
15:17:55|1.4302
15:17:56|1.4351
15:17:58|1.4351
15:17:59|1.4309
15:18:00|1.4324
15:18:02|1.4367
15:18:03|1.4335
15:18:03|1.4335
15:18:06|1.4346
15:18:07|1.43
15:18:08|1.432
15:18:09|1.4284
15:18:10|1.4299
15:18:11|1.4312
15:18:12|1.4299
15:18:13|1.4296
15:18:14|1.4293
15:18:15|1.4299
15:18:16|1.4274
15:18:17|1.4278
15:18:18|1.4277
15:18:19|1.4299
15:18:20|1.4274
15:18:21|1.4285
15:18:22|1.4338
15:18:23|1.4338
15:18:24|1.4294
15:18:25|1.4387
15:18:26|1.4343
15:18:27|1.4341
15:18:28|1.4341
15:18:29|1.435
15:18:30|1.4348
15:18:31|1.4428
15:18:33|1.45
15:18:33|1.4456
15:18:34|1.4526
15:18:35|1.4556
15:18:36|1.4471
15:18:37|1.4533
15:18:38|1.4464
15:18:39|1.4597
15:18:40|1.4548
15:18:41|1.4586
15:18:42|1.4628
15:18:43|1.4629
15:18:44|1.4628
15:18:45|1.4629
15:18:46|1.4651
15:18:48|1.4643
15:18:48|1.4641
15:18:50|1.4638
15:18:50|1.47
15:18:51|1.4628
15:18:52|1.4626
15:18:54|1.4535
15:18:54|1.4587
15:18:55|1.4628
15:18:56|1.4639
15:18:58|1.4623
15:19:00|1.4597
15:19:01|1.4618
15:19:02|1.463
15:19:03|1.4671
15:19:04|1.4664
15:19:05|1.4655
15:19:06|1.4664
15:19:07|1.4696
15:19:08|1.4702
15:19:09|1.4665
15:19:11|1.4699
15:19:12|1.4699
15:19:13|1.4699
15:19:14|1.4677
15:19:14|1.4699
15:19:16|1.4671
15:19:17|1.465
15:19:18|1.4691
15:19:18|1.4674
15:19:20|1.46
15:19:21|1.4527
15:19:22|1.45
15:19:24|1.4501
15:19:25|1.453
15:19:25|1.4503
15:19:27|1.45
15:19:27|1.4555
15:19:28|1.4567
15:19:29|1.4529
15:19:30|1.4526
15:19:31|1.4474
15:19:32|1.45
15:19:33|1.4439
15:19:34|1.45
15:19:35|1.4501
15:19:37|1.4473
15:19:37|1.4453
15:19:38|1.4431
15:19:39|1.4479
15:19:40|1.4473
15:19:41|1.4484
15:19:42|1.4486
15:19:43|1.4479
15:19:44|1.4452
15:19:45|1.4452
15:19:46|1.4501
15:19:47|1.4552
15:19:48|1.4564
15:19:50|1.4544
15:19:50|1.4544
15:19:51|1.45
15:19:53|1.4488
15:19:54|1.4556
15:19:54|1.4513
15:19:55|1.4539
15:19:56|1.4514
15:19:57|1.4529
15:19:59|1.4521
15:20:01|1.4516
15:20:02|1.4506
15:20:03|1.454
15:20:04|1.454
15:20:04|1.4551
15:20:06|1.4508
15:20:07|1.4508
15:20:08|1.4508
15:20:10|1.4491
15:20:10|1.4498
15:20:11|1.4487
15:20:13|1.4487
15:20:13|1.4487
15:20:14|1.4486
15:20:15|1.4486
15:20:17|1.4355
15:20:18|1.43
15:20:18|1.4282
15:20:19|1.4306
15:20:20|1.4331
15:20:22|1.436
15:20:23|1.4375
15:20:23|1.4338
15:20:24|1.4317
15:20:26|1.4285
15:20:26|1.4249
15:20:28|1.4315
15:20:29|1.4354
15:20:29|1.4353
15:20:31|1.4321
15:20:31|1.4317
15:20:32|1.433
15:20:34|1.4316
15:20:34|1.4322
15:20:35|1.4334
15:20:37|1.4366
15:20:37|1.4332
15:20:38|1.4342
15:20:39|1.4342
15:20:40|1.4359
15:20:42|1.441
15:20:43|1.4404
15:20:43|1.4404
15:20:45|1.4406
15:20:45|1.4374
15:20:46|1.4395
15:20:47|1.4399
15:20:48|1.4396
15:20:49|1.4395
15:20:51|1.44
15:20:51|1.44
15:20:53|1.4427
15:20:54|1.4382
15:20:54|1.4434
15:20:55|1.4409
15:20:57|1.4455
15:20:57|1.4455
15:20:58|1.4418
15:21:00|1.4488
15:21:02|1.456
15:21:04|1.455
15:21:05|1.4551
15:21:05|1.4549
15:21:06|1.4525
15:21:07|1.4525
15:21:09|1.4508
15:21:09|1.4543
15:21:10|1.4561
15:21:11|1.4593
15:21:12|1.4579
15:21:13|1.4568
15:21:14|1.4544
15:21:16|1.453
15:21:16|1.456
15:21:17|1.4556
15:21:18|1.4549
15:21:19|1.4531
15:21:20|1.45
15:21:21|1.4483
15:21:22|1.4417
15:21:23|1.4419
15:21:24|1.4469
15:21:25|1.4455
15:21:26|1.4452
15:21:27|1.4501
15:21:29|1.4493
15:21:30|1.449
15:21:30|1.449
15:21:31|1.449
15:21:32|1.4501
15:21:33|1.4533
15:21:34|1.4531
15:21:35|1.456
15:21:36|1.4525
15:21:37|1.4527
15:21:38|1.4555
15:21:39|1.4537
15:21:40|1.4559
15:21:41|1.455
15:21:42|1.4558
15:21:43|1.4558
15:21:44|1.4537
15:21:45|1.4554
15:21:46|1.4546
15:21:47|1.4547
15:21:48|1.4549
15:21:49|1.4534
15:21:50|1.4491
15:21:51|1.4453
15:21:52|1.4448
15:21:53|1.45
15:21:54|1.4554
15:21:56|1.454
15:21:56|1.4555
15:21:58|1.456
15:21:58|1.4557
15:22:00|1.4559
15:22:01|1.4561
15:22:03|1.4577
15:22:05|1.4559
15:22:07|1.4593
15:22:08|1.4599
15:22:08|1.4557
15:22:09|1.4557
15:22:10|1.4577
15:22:12|1.4578
15:22:12|1.457
15:22:14|1.4573
15:22:15|1.458
15:22:16|1.4578
15:22:16|1.4584
15:22:17|1.4594
15:22:19|1.4593
15:22:20|1.4598
15:22:20|1.458
15:22:21|1.4574
15:22:23|1.4557
15:22:24|1.4577
15:22:25|1.4587
15:22:26|1.4592
15:22:27|1.4571
15:22:28|1.4562
15:22:28|1.4562
15:22:29|1.4564
15:22:30|1.4575
15:22:32|1.4557
15:22:32|1.4586
15:22:34|1.4567
15:22:34|1.4576
15:22:35|1.46
15:22:37|1.463
15:22:37|1.4628
15:22:38|1.4632
15:22:39|1.4618
15:22:41|1.4621
15:22:41|1.4689
15:22:43|1.4616
15:22:44|1.4662
15:22:44|1.4654
15:22:45|1.465
15:22:46|1.4665
15:22:48|1.4684
15:22:49|1.465
15:22:50|1.469
15:22:50|1.4669
15:22:52|1.4689
15:22:52|1.4719
15:22:53|1.4727
15:22:54|1.475
15:22:55|1.4728
15:22:56|1.474
15:22:57|1.4753
15:22:58|1.4751
15:22:59|1.4775
15:23:00|1.4761
15:23:03|1.4753
15:23:04|1.4771
15:23:05|1.4752
15:23:06|1.4752
15:23:08|1.475
15:23:10|1.4787
15:23:10|1.4783
15:23:12|1.4727
15:23:12|1.475
15:23:13|1.4717
15:23:14|1.4692
15:23:15|1.4603
15:23:16|1.4601
15:23:17|1.4635
15:23:18|1.4631
15:23:19|1.4621
15:23:20|1.4637
15:23:21|1.4624
15:23:22|1.4612
15:23:23|1.4634
15:23:24|1.4613
15:23:25|1.4612
15:23:26|1.4604
15:23:27|1.4604
15:23:28|1.4603
15:23:29|1.4612
15:23:30|1.4612
15:23:31|1.4611
15:23:32|1.4585
15:23:33|1.4556
15:23:34|1.4503
15:23:35|1.4516
15:23:36|1.4511
15:23:37|1.4475
15:23:38|1.4467
15:23:39|1.444
15:23:40|1.4461
15:23:41|1.4451
15:23:42|1.4449
15:23:43|1.453
15:23:44|1.4518
15:23:46|1.4526
15:23:46|1.4421
15:23:47|1.4457
15:23:48|1.4433
15:23:49|1.446
15:23:51|1.4423
15:23:51|1.4433
15:23:52|1.4454
15:23:53|1.4431
15:23:54|1.4456
15:23:55|1.4433
15:23:56|1.4451
15:23:57|1.4433
15:23:58|1.4468
15:23:59|1.4407
15:24:00|1.4438
15:24:01|1.4444
15:24:02|1.4487
15:24:04|1.4567
15:24:05|1.453
15:24:06|1.4557
15:24:07|1.4517
15:24:08|1.4477
15:24:09|1.4494
15:24:10|1.4498
15:24:11|1.4464
15:24:13|1.4458
15:24:13|1.4494
15:24:14|1.4517
15:24:15|1.449
15:24:16|1.449
15:24:18|1.4521
15:24:19|1.4573
15:24:20|1.4563
15:24:21|1.4505
15:24:22|1.4537
15:24:23|1.4504
15:24:24|1.4526
15:24:25|1.4527
15:24:26|1.4532
15:24:27|1.4514
15:24:28|1.4513
15:24:29|1.4505
15:24:30|1.4514
15:24:31|1.4505
15:24:32|1.4509
15:24:33|1.4483
15:24:34|1.4482
15:24:35|1.4487
15:24:36|1.4487
15:24:37|1.4505
15:24:38|1.4557
15:24:39|1.458
15:24:40|1.4557
15:24:41|1.4538
15:24:42|1.4517
15:24:43|1.4529
15:24:44|1.452
15:24:45|1.4532
15:24:46|1.4566
15:24:47|1.4575
15:24:48|1.4552
15:24:49|1.458
15:24:50|1.4531
15:24:51|1.4537
15:24:52|1.4519
15:24:53|1.4531
15:24:54|1.4519
15:24:55|1.4501
15:24:56|1.45
15:24:57|1.4506
15:24:58|1.4505
15:24:59|1.4509
15:25:00|1.4509
15:25:01|1.4509
15:25:02|1.45
15:25:04|1.45
15:25:06|1.4545
15:25:07|1.4491
15:25:09|1.4517
15:25:09|1.449
15:25:11|1.4481
15:25:11|1.4473
15:25:13|1.4465
15:25:15|1.4492
15:25:15|1.4285
15:25:16|1.4213
15:25:17|1.4283
15:25:18|1.4187
15:25:19|1.42
15:25:20|1.419
15:25:21|1.4191
15:25:22|1.431
15:25:23|1.4321
15:25:24|1.4311
15:25:25|1.3999
15:25:26|1.3979
15:25:27|1.3931
15:25:28|1.3958
15:25:29|1.4036
15:25:30|1.4083
15:25:31|1.4042
15:25:32|1.4123
15:25:33|1.4096
15:25:34|1.4155
15:25:35|1.4187
15:25:36|1.4093
15:25:37|1.4046
15:25:38|1.4063
15:25:39|1.4052
15:25:40|1.4062
15:25:41|1.4093
15:25:42|1.4096
15:25:43|1.4096
15:25:44|1.4096
15:25:45|1.4052
15:25:46|1.4051
15:25:47|1.4045
15:25:48|1.4034
15:25:49|1.4166
15:25:50|1.4114
15:25:51|1.4148
15:25:52|1.4114
15:25:53|1.4092
15:25:54|1.4092
15:25:55|1.4099
15:25:56|1.4064
15:25:57|1.4091
15:25:58|1.404
15:25:59|1.4067
15:26:00|1.4095
15:26:01|1.4108
15:26:02|1.4092
15:26:03|1.4129
15:26:05|1.403
15:26:07|1.4016
15:26:09|1.3892
15:26:09|1.3926
15:26:11|1.3968
15:26:13|1.3965
15:26:14|1.4067
15:26:14|1.401
15:26:16|1.4064
15:26:17|1.4017
15:26:17|1.3962
15:26:18|1.3947
15:26:20|1.3914
15:26:20|1.3963
15:26:21|1.3861
15:26:22|1.3861
15:26:24|1.3922
15:26:25|1.3857
15:26:25|1.3914
15:26:27|1.3883
15:26:27|1.3862
15:26:28|1.3877
15:26:29|1.3883
15:26:31|1.387
15:26:32|1.3836
15:26:33|1.3872
15:26:33|1.3872
15:26:34|1.391
15:26:35|1.4006
15:26:36|1.3947
15:26:38|1.3954
15:26:39|1.4005
15:26:40|1.3973
15:26:41|1.3987
15:26:41|1.4005
15:26:42|1.4005
15:26:43|1.4019
15:26:45|1.3988
15:26:46|1.4028
15:26:46|1.4039
15:26:47|1.4025
15:26:49|1.4036
15:26:50|1.4039
15:26:50|1.4043
15:26:51|1.404
15:26:52|1.3997
15:26:53|1.3992
15:26:55|1.4003
15:26:55|1.3945
15:26:56|1.3981
15:26:57|1.3982
15:26:58|1.3988
15:26:59|1.4012
15:27:00|1.3966
15:27:02|1.3968
15:27:03|1.3998
15:27:03|1.3967
15:27:04|1.3994
15:27:07|1.3989
15:27:08|1.398
15:27:09|1.3982
15:27:11|1.3962
15:27:12|1.3964
15:27:13|1.396
15:27:15|1.3962
15:27:15|1.3923
15:27:16|1.3926
15:27:18|1.3957
15:27:18|1.3936
15:27:19|1.39
15:27:20|1.392
15:27:21|1.392
15:27:22|1.392
15:27:23|1.3899
15:27:24|1.3852
15:27:25|1.385
15:27:26|1.385
15:27:27|1.3871
15:27:28|1.3878
15:27:29|1.3871
15:27:30|1.3848
15:27:31|1.3865
15:27:32|1.3853
15:27:33|1.3831
15:27:34|1.38
15:27:35|1.3826
15:27:36|1.3825
15:27:37|1.38
15:27:38|1.3811
15:27:39|1.3784
15:27:40|1.3791
15:27:41|1.3784
15:27:42|1.3789
15:27:43|1.3783
15:27:44|1.3789
15:27:45|1.3787
15:27:46|1.3699
15:27:47|1.365
15:27:48|1.3648
15:27:49|1.3634
15:27:50|1.3645
15:27:51|1.3619
15:27:52|1.362
15:27:53|1.363
15:27:54|1.3639
15:27:55|1.373
15:27:56|1.3732
15:27:57|1.3754
15:27:58|1.3684
15:27:59|1.3739
15:28:00|1.374
15:28:01|1.3716
15:28:02|1.3695
15:28:03|1.3695
15:28:05|1.3727
15:28:05|1.3719
15:28:07|1.3719
15:28:09|1.372
15:28:10|1.3717
15:28:11|1.3705
15:28:12|1.37
15:28:13|1.3695
15:28:14|1.3695
15:28:15|1.3659
15:28:16|1.3676
15:28:17|1.3669
15:28:18|1.3657
15:28:19|1.362
15:28:20|1.362
15:28:21|1.3619
15:28:23|1.3633
15:28:24|1.3651
15:28:25|1.3633
15:28:26|1.3632
15:28:27|1.365
15:28:28|1.3622
15:28:28|1.3657
15:28:30|1.3678
15:28:31|1.3685
15:28:32|1.3695
15:28:33|1.3664
15:28:34|1.3664
15:28:35|1.3676
15:28:36|1.3675
15:28:37|1.3662
15:28:38|1.3651
15:28:40|1.3672
15:28:41|1.3672
15:28:42|1.366
15:28:43|1.366
15:28:44|1.3662
15:28:44|1.3662
15:28:45|1.3676
15:28:47|1.37
15:28:48|1.3718
15:28:49|1.3746
15:28:50|1.3743
15:28:51|1.3693
15:28:52|1.372
15:28:53|1.3686
15:28:54|1.3689
15:28:55|1.3689
15:28:56|1.3738
15:28:57|1.3758
15:28:58|1.3738
15:28:59|1.3748
15:29:00|1.3748
15:29:01|1.3794
15:29:02|1.3794
15:29:03|1.3794
15:29:04|1.38
15:29:05|1.3801
15:29:06|1.3886
15:29:07|1.3911
15:29:09|1.3911
15:29:09|1.3912
15:29:11|1.3941
15:29:12|1.3887
15:29:13|1.3933
15:29:14|1.3933
15:29:15|1.3937
15:29:16|1.394
15:29:17|1.3919
15:29:18|1.3918
15:29:19|1.3939
15:29:20|1.3939
15:29:21|1.3918
15:29:22|1.3895
15:29:23|1.3924
15:29:25|1.3929
15:29:25|1.3937
15:29:26|1.3919
15:29:27|1.3922
15:29:28|1.3933
15:29:29|1.3932
15:29:30|1.3931
15:29:31|1.3925
15:29:32|1.3931
15:29:33|1.39
15:29:34|1.3867
15:29:35|1.3858
15:29:36|1.3849
15:29:37|1.3849
15:29:38|1.3764
15:29:39|1.3805
15:29:40|1.3738
15:29:41|1.3751
15:29:42|1.3763
15:29:43|1.3749
15:29:44|1.3744
15:29:45|1.3782
15:29:46|1.3831
15:29:47|1.3832
15:29:48|1.3772
15:29:49|1.3819
15:29:50|1.375
15:29:51|1.3738
15:29:52|1.3751
15:29:53|1.3762
15:29:54|1.3797
15:29:55|1.3766
15:29:56|1.3751
15:29:57|1.3749
15:29:58|1.3781
15:29:59|1.376
15:30:00|1.3818
15:30:01|1.3769
15:30:02|1.3752
15:30:03|1.373
15:30:04|1.375
15:30:05|1.3781
15:30:06|1.3781
15:30:07|1.3832
15:30:09|1.3854
15:30:11|1.3866
15:30:12|1.399
15:30:13|1.3987
15:30:14|1.3987
15:30:15|1.3987
15:30:16|1.394
15:30:17|1.3959
15:30:18|1.3973
15:30:19|1.3973
15:30:20|1.3981
15:30:22|1.3922
15:30:23|1.3926
15:30:23|1.3927
15:30:24|1.3965
15:30:25|1.4009
15:30:26|1.4069
15:30:27|1.4063
15:30:29|1.41
15:30:29|1.4064
15:30:30|1.41
15:30:31|1.4063
15:30:33|1.4042
15:30:33|1.3972
15:30:34|1.4058
15:30:35|1.4036
15:30:36|1.4042
15:30:37|1.4039
15:30:38|1.4041
15:30:39|1.4042
15:30:41|1.4043
15:30:41|1.4042
15:30:42|1.4067
15:30:43|1.4041
15:30:44|1.4065
15:30:45|1.4064
15:30:47|1.4069
15:30:48|1.4068
15:30:49|1.4082
15:30:50|1.4045
15:30:51|1.4029
15:30:52|1.4065
15:30:53|1.406
15:30:54|1.4038
15:30:55|1.4011
15:30:56|1.4011
15:30:57|1.4011
15:30:58|1.4011
15:30:59|1.4011
15:31:00|1.4011
15:31:01|1.4023
15:31:02|1.4012
15:31:03|1.4041
15:31:04|1.41
15:31:05|1.41
15:31:06|1.4072
15:31:07|1.4072
15:31:08|1.4072
15:31:09|1.4073
15:31:11|1.4011
15:31:12|1.4017
15:31:14|1.4029
15:31:15|1.4029
15:31:16|1.4152
15:31:17|1.4072
15:31:18|1.4073
15:31:19|1.4059
15:31:20|1.4059
15:31:20|1.4105
15:31:23|1.4063
15:31:23|1.4061
15:31:24|1.406
15:31:25|1.4056
15:31:27|1.4056
15:31:27|1.4074
15:31:28|1.4074
15:31:29|1.4123
15:31:30|1.4098
15:31:31|1.4098
15:31:32|1.4119
15:31:33|1.4106
15:31:34|1.4156
15:31:35|1.4131
15:31:36|1.4156
15:31:37|1.4164
15:31:38|1.4164
15:31:39|1.4222
15:31:41|1.4221
15:31:41|1.421
15:31:42|1.4221
15:31:43|1.4222
15:31:45|1.4222
15:31:45|1.4222
15:31:47|1.4226
15:31:48|1.4221
15:31:49|1.421
15:31:50|1.4194
15:31:52|1.4144
15:31:53|1.4097
15:31:54|1.4098
15:31:54|1.4209
15:31:56|1.4128
15:31:56|1.4148
15:31:57|1.4154
15:31:59|1.4183
15:32:00|1.4188
15:32:01|1.4166
15:32:03|1.42
15:32:04|1.424
15:32:05|1.4212
15:32:05|1.4244
15:32:06|1.4176
15:32:07|1.4176
15:32:08|1.4166
15:32:10|1.4159
15:32:11|1.4117
15:32:13|1.4097
15:32:14|1.4092
15:32:16|1.4101
15:32:17|1.411
15:32:18|1.4093
15:32:19|1.4111
15:32:20|1.4138
15:32:21|1.4158
15:32:22|1.4134
15:32:24|1.4131
15:32:25|1.408
15:32:26|1.4092
15:32:26|1.4092
15:32:27|1.4092
15:32:28|1.406
15:32:29|1.409
15:32:30|1.41
15:32:32|1.4095
15:32:33|1.4074
15:32:34|1.4076
15:32:35|1.4076
15:32:37|1.4073
15:32:37|1.4106
15:32:39|1.4106
15:32:40|1.4106
15:32:41|1.4121
15:32:42|1.4099
15:32:43|1.4082
15:32:44|1.4109
15:32:45|1.4101
15:32:46|1.4117
15:32:47|1.4101
15:32:49|1.4147
15:32:49|1.4123
15:32:50|1.4123
15:32:52|1.411
15:32:52|1.411
15:32:53|1.41
15:32:54|1.41
15:32:56|1.41
15:32:56|1.4101
15:32:58|1.4101
15:32:59|1.409
15:33:00|1.4111
15:33:01|1.4111
15:33:02|1.4103
15:33:02|1.408
15:33:03|1.408
15:33:05|1.4106
15:33:05|1.4106
15:33:06|1.4106
15:33:07|1.4076
15:33:09|1.4076
15:33:09|1.4121
15:33:10|1.4121
15:33:12|1.4097
15:33:14|1.4098
15:33:15|1.4092
15:33:16|1.4092
15:33:17|1.409
15:33:18|1.4122
15:33:19|1.411
15:33:21|1.4095
15:33:21|1.4113
15:33:22|1.4111
15:33:23|1.4134
15:33:25|1.4125
15:33:26|1.4125
15:33:27|1.4115
15:33:28|1.4109
15:33:29|1.4102
15:33:30|1.4171
15:33:31|1.4171
15:33:32|1.4171
15:33:33|1.4171
15:33:34|1.4157
15:33:35|1.4157
15:33:36|1.415
15:33:37|1.4112
15:33:38|1.4157
15:33:40|1.4153
15:33:41|1.415
15:33:41|1.419
15:33:43|1.4295
15:33:44|1.4303
15:33:45|1.4272
15:33:46|1.4237
15:33:47|1.4255
15:33:48|1.4255
15:33:48|1.4294
15:33:50|1.4293
15:33:51|1.4268
15:33:51|1.4244
15:33:53|1.4247
15:33:54|1.4248
15:33:55|1.4248
15:33:55|1.4275
15:33:57|1.4237
15:33:58|1.4253
15:33:59|1.4251
15:34:01|1.4247
15:34:01|1.427
15:34:02|1.4261
15:34:03|1.4272
15:34:04|1.4272
15:34:05|1.4248
15:34:06|1.4252
15:34:07|1.4248
15:34:08|1.4248
15:34:09|1.4248
15:34:11|1.425
15:34:11|1.4234
15:34:14|1.4275
15:34:15|1.4269
15:34:15|1.4269
15:34:17|1.4248
15:34:19|1.4269
15:34:19|1.4275
15:34:20|1.4291
15:34:22|1.4294
15:34:22|1.4328
15:34:24|1.4328
15:34:24|1.4357
15:34:26|1.4371
15:34:26|1.4371
15:34:28|1.4371
15:34:28|1.4347
15:34:29|1.438
15:34:30|1.4377
15:34:31|1.4378
15:34:32|1.4396
15:34:33|1.4397
15:34:34|1.4339
15:34:36|1.4376
15:34:36|1.4387
15:34:38|1.4378
15:34:38|1.4378
15:34:39|1.4385
15:34:41|1.4398
15:34:42|1.4381
15:34:42|1.4382
15:34:44|1.438
15:34:44|1.4394
15:34:46|1.4377
15:34:47|1.4395
15:34:48|1.439
15:34:49|1.4391
15:34:49|1.4407
15:34:51|1.4419
15:34:52|1.4406
15:34:52|1.4416
15:34:53|1.4419
15:34:54|1.4388
15:34:55|1.4454
15:34:56|1.4439
15:34:58|1.4474
15:34:59|1.4463
15:35:00|1.45
15:35:01|1.4449
15:35:02|1.4465
15:35:03|1.45
15:35:04|1.443
15:35:05|1.4458
15:35:06|1.4418
15:35:07|1.4471
15:35:08|1.4406
15:35:09|1.4406
15:35:10|1.443
15:35:11|1.4416
15:35:12|1.4386
15:35:13|1.435
15:35:15|1.4381
15:35:17|1.4409
15:35:19|1.4388
15:35:20|1.4388
15:35:20|1.4388
15:35:22|1.4388
15:35:22|1.4377
15:35:24|1.4383
15:35:26|1.4354
15:35:27|1.4362
15:35:28|1.4387
15:35:29|1.4388
15:35:29|1.4341
15:35:31|1.4365
15:35:31|1.4327
15:35:32|1.43
15:35:34|1.43
15:35:36|1.4293
15:35:36|1.4286
15:35:37|1.4316
15:35:38|1.4302
15:35:39|1.4407
15:35:40|1.439
15:35:41|1.4411
15:35:42|1.4389
15:35:43|1.4383
15:35:44|1.4379
15:35:46|1.4386
15:35:46|1.4367
15:35:47|1.4359
15:35:48|1.4353
15:35:49|1.4329
15:35:50|1.4339
15:35:51|1.4324
15:35:52|1.4324
15:35:54|1.4327
15:35:54|1.4327
15:35:55|1.4325
15:35:57|1.4345
15:35:58|1.4312
15:35:59|1.4312
15:36:00|1.431
15:36:01|1.431
15:36:01|1.4305
15:36:04|1.4312
15:36:04|1.4314
15:36:05|1.4341
15:36:07|1.4356
15:36:08|1.436
15:36:09|1.436
15:36:10|1.4342
15:36:11|1.4378
15:36:12|1.4378
15:36:13|1.4378
15:36:14|1.4393
15:36:16|1.4393
15:36:17|1.4333
15:36:18|1.4375
15:36:19|1.44
15:36:20|1.444
15:36:21|1.4455
15:36:22|1.4494
15:36:24|1.4474
15:36:25|1.4456
15:36:26|1.4473
15:36:27|1.4479
15:36:28|1.4467
15:36:29|1.4466
15:36:31|1.4465
15:36:31|1.4484
15:36:32|1.4544
15:36:33|1.4535
15:36:34|1.4557
15:36:35|1.4549
15:36:37|1.4575
15:36:37|1.4563
15:36:39|1.4504
15:36:40|1.4455
15:36:41|1.4481
15:36:42|1.4459
15:36:43|1.457
15:36:44|1.4551
15:36:44|1.4516
15:36:46|1.4562
15:36:47|1.4526
15:36:48|1.4582
15:36:50|1.4571
15:36:50|1.4557
15:36:51|1.4571
15:36:52|1.4584
15:36:53|1.4584
15:36:54|1.4571
15:36:55|1.4562
15:36:56|1.4599
15:36:57|1.457
15:36:58|1.4598
15:36:59|1.4575
15:37:00|1.4584
15:37:01|1.4597
15:37:02|1.4598
15:37:03|1.4637
15:37:04|1.4626
15:37:05|1.4612
15:37:07|1.4645
15:37:07|1.46
15:37:08|1.4571
15:37:10|1.4571
15:37:11|1.456
15:37:11|1.4536
15:37:12|1.4562
15:37:14|1.4573
15:37:15|1.4541
15:37:17|1.4521
15:37:18|1.4444
15:37:20|1.4471
15:37:21|1.4436
15:37:22|1.4468
15:37:23|1.4473
15:37:24|1.4477
15:37:25|1.452
15:37:26|1.4491
15:37:27|1.4495
15:37:28|1.4495
15:37:30|1.4507
15:37:31|1.4532
15:37:32|1.4514
15:37:33|1.4539
15:37:33|1.4555
15:37:35|1.4541
15:37:36|1.4535
15:37:37|1.4556
15:37:38|1.4556
15:37:39|1.4559
15:37:40|1.4559
15:37:41|1.4555
15:37:42|1.4594
15:37:44|1.4563
15:37:44|1.4586
15:37:45|1.4571
15:37:46|1.4562
15:37:47|1.4542
15:37:48|1.4548
15:37:49|1.4539
15:37:50|1.4591
15:37:52|1.4517
15:37:52|1.4542
15:37:53|1.4545
15:37:54|1.4555
15:37:56|1.4567
15:37:57|1.4526
15:37:58|1.4571
15:37:59|1.4571
15:38:00|1.4556
15:38:01|1.456
15:38:02|1.456
15:38:03|1.4573
15:38:04|1.4554
15:38:05|1.4566
15:38:06|1.4566
15:38:07|1.456
15:38:08|1.4512
15:38:09|1.4505
15:38:10|1.4532
15:38:11|1.4558
15:38:12|1.4553
15:38:13|1.4553
15:38:14|1.454
15:38:15|1.4526
15:38:16|1.4552
15:38:18|1.4503
15:38:19|1.4542
15:38:20|1.4538
15:38:21|1.4501
15:38:22|1.4497
15:38:23|1.4366
15:38:24|1.4314
15:38:25|1.4334
15:38:26|1.4348
15:38:28|1.4381
15:38:29|1.4355
15:38:30|1.4326
15:38:31|1.4427
15:38:32|1.4467
15:38:33|1.4382
15:38:34|1.4415
15:38:35|1.4415
15:38:37|1.4411
15:38:37|1.4381
15:38:38|1.4386
15:38:39|1.4386
15:38:41|1.4385
15:38:41|1.4376
15:38:42|1.4376
15:38:43|1.4408
15:38:44|1.4427
15:38:45|1.4426
15:38:46|1.4405
15:38:47|1.4387
15:38:48|1.4405
15:38:49|1.4405
15:38:51|1.4375
15:38:52|1.4386
15:38:53|1.4387
15:38:54|1.4431
15:38:55|1.4431
15:38:56|1.4405
15:38:57|1.4405
15:38:58|1.4383
15:38:59|1.4383
15:39:00|1.439
15:39:01|1.4381
15:39:03|1.4393
15:39:04|1.4393
15:39:05|1.4375
15:39:05|1.4342
15:39:06|1.4298
15:39:08|1.4254
15:39:09|1.4289
15:39:09|1.4265
15:39:10|1.4289
15:39:12|1.432
15:39:13|1.4242
15:39:13|1.4226
15:39:15|1.4236
15:39:16|1.4182
15:39:17|1.4227
15:39:18|1.4244
15:39:20|1.4215
15:39:21|1.4201
15:39:22|1.4246
15:39:24|1.4246
15:39:25|1.4245
15:39:26|1.4181
15:39:27|1.42
15:39:28|1.4202
15:39:29|1.4202
15:39:30|1.42
15:39:31|1.42
15:39:32|1.4309
15:39:34|1.4254
15:39:34|1.4254
15:39:36|1.426
15:39:36|1.426
15:39:37|1.4288
15:39:38|1.4293
15:39:39|1.429
15:39:40|1.429
15:39:41|1.4276
15:39:42|1.4276
15:39:44|1.4279
15:39:44|1.4289
15:39:46|1.4257
15:39:46|1.4233
15:39:47|1.4233
15:39:49|1.4233
15:39:50|1.426
15:39:50|1.4241
15:39:51|1.4246
15:39:53|1.4233
15:39:53|1.4233
15:39:54|1.4306
15:39:55|1.4289
15:39:57|1.4289
15:39:57|1.4316
15:39:59|1.4295
15:40:00|1.4297
15:40:00|1.4295
15:40:01|1.4295
15:40:03|1.432
15:40:03|1.435
15:40:04|1.4343
15:40:06|1.4383
15:40:07|1.4383
15:40:08|1.4383
15:40:09|1.4341
15:40:10|1.4358
15:40:11|1.4314
15:40:12|1.4329
15:40:13|1.4362
15:40:14|1.4324
15:40:15|1.436
15:40:16|1.4341
15:40:17|1.433
15:40:19|1.4335
15:40:20|1.4389
15:40:22|1.4394
15:40:23|1.4455
15:40:25|1.4389
15:40:26|1.4451
15:40:27|1.4435
15:40:28|1.4413
15:40:29|1.4401
15:40:30|1.4434
15:40:31|1.4402
15:40:32|1.443
15:40:33|1.4432
15:40:34|1.4434
15:40:35|1.4439
15:40:36|1.446
15:40:37|1.445
15:40:39|1.445
15:40:39|1.4436
15:40:40|1.4457
15:40:41|1.4443
15:40:42|1.4443
15:40:43|1.4456
15:40:44|1.447
15:40:45|1.449
15:40:47|1.449
15:40:48|1.4491
15:40:49|1.4499
15:40:50|1.4499
15:40:51|1.4499
15:40:52|1.4478
15:40:54|1.4455
15:40:54|1.4429
15:40:55|1.445
15:40:56|1.446
15:40:57|1.4415
15:40:58|1.4314
15:40:59|1.43
15:41:00|1.4332
15:41:01|1.433
15:41:02|1.43
15:41:03|1.4302
15:41:04|1.4382
15:41:05|1.4435
15:41:06|1.4433
15:41:07|1.4435
15:41:08|1.4415
15:41:09|1.4419
15:41:10|1.439
15:41:11|1.4315
15:41:12|1.4334
15:41:13|1.4349
15:41:14|1.4349
15:41:15|1.4391
15:41:16|1.4421
15:41:17|1.4439
15:41:19|1.4439
15:41:20|1.4427
15:41:22|1.4405
15:41:23|1.4391
15:41:24|1.4393
15:41:25|1.4393
15:41:26|1.4393
15:41:27|1.4391
15:41:28|1.4391
15:41:29|1.4391
15:41:30|1.4387
15:41:30|1.4353
15:41:32|1.4353
15:41:33|1.437
15:41:34|1.437
15:41:35|1.4382
15:41:36|1.4388
15:41:37|1.4388
15:41:38|1.4415
15:41:39|1.4415
15:41:40|1.4415
15:41:41|1.4421
15:41:42|1.4404
15:41:43|1.4404
15:41:44|1.4474
15:41:46|1.4465
15:41:46|1.4453
15:41:47|1.4476
15:41:48|1.4475
15:41:49|1.4522
15:41:50|1.455
15:41:51|1.4525
15:41:52|1.4531
15:41:53|1.4515
15:41:54|1.4525
15:41:56|1.4491
15:41:56|1.4489
15:41:57|1.4519
15:41:58|1.4519
15:41:59|1.4528
15:42:00|1.4435
15:42:01|1.452
15:42:02|1.45
15:42:03|1.45
15:42:04|1.4506
15:42:05|1.4463
15:42:06|1.4461
15:42:07|1.4476
15:42:08|1.4466
15:42:09|1.4461
15:42:10|1.4485
15:42:11|1.447
15:42:12|1.444
15:42:13|1.456
15:42:14|1.453
15:42:15|1.4534
15:42:16|1.4515
15:42:17|1.4548
15:42:18|1.456
15:42:19|1.4559
15:42:20|1.4582
15:42:22|1.4559
15:42:23|1.4589
15:42:25|1.4644
15:42:26|1.4644
15:42:27|1.47
15:42:28|1.4687
15:42:29|1.4694
15:42:30|1.471
15:42:31|1.4719
15:42:32|1.4752
15:42:33|1.4731
15:42:35|1.465
15:42:35|1.4515
15:42:36|1.4521
15:42:37|1.4524
15:42:38|1.4581
15:42:40|1.4597
15:42:40|1.4581
15:42:41|1.4645
15:42:42|1.464
15:42:44|1.4659
15:42:45|1.4645
15:42:46|1.4659
15:42:46|1.4622
15:42:47|1.4655
15:42:48|1.4648
15:42:49|1.4654
15:42:51|1.4635
15:42:51|1.4601
15:42:52|1.4598
15:42:54|1.4587
15:42:55|1.46
15:42:56|1.459
15:42:57|1.4549
15:42:57|1.4587
15:42:58|1.4636
15:42:59|1.4636
15:43:01|1.4632
15:43:01|1.4609
15:43:02|1.4612
15:43:03|1.4561
15:43:04|1.4586
15:43:05|1.4585
15:43:06|1.4628
15:43:07|1.468
15:43:08|1.471
15:43:10|1.4741
15:43:10|1.475
15:43:11|1.4721
15:43:12|1.4747
15:43:13|1.4688
15:43:15|1.4724
15:43:16|1.4737
15:43:16|1.474
15:43:17|1.4788
15:43:19|1.4786
15:43:20|1.4799
15:43:21|1.4799
15:43:23|1.48
15:43:23|1.479
15:43:26|1.4833
15:43:27|1.4854
15:43:28|1.4819
15:43:29|1.4819
15:43:30|1.4814
15:43:32|1.4752
15:43:34|1.4701
15:43:34|1.455
15:43:35|1.4601
15:43:36|1.4549
15:43:38|1.4537
15:43:38|1.4494
15:43:39|1.4503
15:43:41|1.4532
15:43:42|1.4597
15:43:43|1.4557
15:43:44|1.4594
15:43:45|1.4626
15:43:46|1.4608
15:43:47|1.4639
15:43:48|1.4628
15:43:49|1.4616
15:43:50|1.4624
15:43:51|1.464
15:43:52|1.4694
15:43:53|1.4736
15:43:54|1.474
15:43:55|1.4736
15:43:56|1.4732
15:43:57|1.4692
15:43:58|1.4673
15:43:59|1.4618
15:44:00|1.4673
15:44:01|1.46
15:44:02|1.4611
15:44:03|1.4595
15:44:04|1.4599
15:44:05|1.4574
15:44:07|1.47
15:44:07|1.4695
15:44:08|1.4658
15:44:09|1.4553
15:44:11|1.4575
15:44:11|1.4673
15:44:12|1.4672
15:44:14|1.4666
15:44:14|1.4679
15:44:15|1.4672
15:44:17|1.4664
15:44:17|1.4637
15:44:18|1.4553
15:44:19|1.4513
15:44:21|1.4546
15:44:21|1.4513
15:44:23|1.4513
15:44:24|1.453
15:44:25|1.45
15:44:26|1.4534
15:44:27|1.4551
15:44:28|1.4569
15:44:30|1.4578
15:44:31|1.4605
15:44:32|1.4661
15:44:33|1.4622
15:44:34|1.4657
15:44:35|1.4618
15:44:36|1.4578
15:44:37|1.4578
15:44:38|1.461
15:44:39|1.4575
15:44:40|1.4579
15:44:41|1.4613
15:44:42|1.4604
15:44:43|1.4632
15:44:44|1.4632
15:44:45|1.4627
15:44:46|1.4633
15:44:47|1.4583
15:44:48|1.4613
15:44:49|1.4574
15:44:50|1.4595
15:44:51|1.4601
15:44:52|1.4602
15:44:53|1.4608
15:44:53|1.4601
15:44:54|1.4632
15:44:56|1.4663
15:44:56|1.468
15:44:57|1.468
15:44:58|1.4649
15:45:00|1.468
15:45:00|1.4676
15:45:02|1.4672
15:45:03|1.4692
15:45:04|1.468
15:45:05|1.468
15:45:06|1.468
15:45:07|1.4653
15:45:08|1.4653
15:45:09|1.4653
15:45:10|1.4624
15:45:11|1.4662
15:45:12|1.4653
15:45:13|1.466
15:45:14|1.4674
15:45:15|1.4643
15:45:16|1.4643
15:45:17|1.4624
15:45:18|1.4643
15:45:19|1.4624
15:45:20|1.4624
15:45:21|1.4602
15:45:22|1.4619
15:45:23|1.4558
15:45:25|1.4574
15:45:26|1.454
15:45:27|1.4531
15:45:29|1.4459
15:45:30|1.4479
15:45:30|1.4484
15:45:31|1.4496
15:45:33|1.4479
15:45:35|1.4474
15:45:35|1.446
15:45:37|1.4431
15:45:38|1.441
15:45:39|1.441
15:45:40|1.44
15:45:41|1.44
15:45:42|1.44
15:45:43|1.4373
15:45:44|1.4373
15:45:45|1.4456
15:45:46|1.4463
15:45:47|1.4483
15:45:48|1.4456
15:45:49|1.4121
15:45:50|1.4139
15:45:51|1.4145
15:45:52|1.4169
15:45:53|1.4194
15:45:54|1.4142
15:45:55|1.4187
15:45:56|1.4212
15:45:57|1.4196
15:45:58|1.4239
15:45:59|1.4229
15:46:00|1.4311
15:46:01|1.4331
15:46:02|1.4277
15:46:03|1.429
15:46:04|1.425
15:46:05|1.4269
15:46:06|1.4243
15:46:07|1.4277
15:46:08|1.429
15:46:09|1.4264
15:46:10|1.4261
15:46:11|1.4181
15:46:12|1.42
15:46:13|1.4186
15:46:14|1.4229
15:46:15|1.4231
15:46:16|1.4183
15:46:17|1.4205
15:46:18|1.4199
15:46:19|1.4199
15:46:20|1.4218
15:46:21|1.4284
15:46:22|1.4238
15:46:23|1.4235
15:46:24|1.4201
15:46:26|1.4205
15:46:27|1.4218
15:46:29|1.42
15:46:30|1.4204
15:46:32|1.4217
15:46:33|1.4231
15:46:34|1.4249
15:46:36|1.4267
15:46:37|1.4258
15:46:37|1.4219
15:46:39|1.4204
15:46:39|1.424
15:46:41|1.4201
15:46:42|1.4214
15:46:43|1.4221
15:46:43|1.4196
15:46:45|1.4219
15:46:46|1.4219
15:46:47|1.4203
15:46:48|1.42
15:46:49|1.42
15:46:51|1.4213
15:46:51|1.42
15:46:53|1.42
15:46:54|1.4197
15:46:54|1.419
15:46:56|1.4191
15:46:56|1.4203
15:46:58|1.4225
15:46:59|1.4226
15:47:00|1.4226
15:47:01|1.4219
15:47:01|1.4226
15:47:03|1.4226
15:47:04|1.4215
15:47:04|1.4199
15:47:05|1.4187
15:47:06|1.4211
15:47:07|1.4215
15:47:08|1.4243
15:47:09|1.4226
15:47:10|1.4248
15:47:12|1.4246
15:47:12|1.4246
15:47:13|1.425
15:47:15|1.4232
15:47:15|1.425
15:47:16|1.4294
15:47:18|1.4294
15:47:18|1.4294
15:47:19|1.425
15:47:20|1.425
15:47:21|1.4232
15:47:22|1.4235
15:47:24|1.4178
15:47:24|1.4202
15:47:26|1.4246
15:47:28|1.4258
15:47:30|1.4247
15:47:31|1.4294
15:47:33|1.4245
15:47:34|1.4258
15:47:35|1.423
15:47:36|1.4255
15:47:37|1.4246
15:47:38|1.4246
15:47:39|1.4223
15:47:41|1.4247
15:47:42|1.4244
15:47:42|1.4223
15:47:44|1.4223
15:47:45|1.4223
15:47:47|1.4465
15:47:47|1.4441
15:47:49|1.4422
15:47:50|1.442
15:47:50|1.4338
15:47:51|1.4361
15:47:52|1.44
15:47:53|1.4406
15:47:55|1.441
15:47:55|1.4422
15:47:56|1.44
15:47:58|1.4427
15:47:58|1.4435
15:47:59|1.441
15:48:00|1.4368
15:48:01|1.4345
15:48:03|1.4336
15:48:04|1.4346
15:48:05|1.4325
15:48:06|1.4299
15:48:07|1.4328
15:48:08|1.4342
15:48:09|1.4366
15:48:10|1.4379
15:48:11|1.4342
15:48:11|1.4342
15:48:12|1.455
15:48:14|1.4418
15:48:15|1.4403
15:48:16|1.4487
15:48:17|1.4438
15:48:18|1.4443
15:48:19|1.4545
15:48:20|1.4562
15:48:20|1.4563
15:48:22|1.4542
15:48:23|1.4426
15:48:24|1.4436
15:48:25|1.4482
15:48:26|1.4457
15:48:28|1.454
15:48:29|1.4517
15:48:29|1.4535
15:48:32|1.4539
15:48:33|1.4491
15:48:33|1.448
15:48:35|1.4484
15:48:36|1.4484
15:48:37|1.4513
15:48:38|1.4538
15:48:39|1.4539
15:48:40|1.454
15:48:41|1.4538
15:48:42|1.454
15:48:44|1.4596
15:48:44|1.4594
15:48:46|1.457
15:48:47|1.457
15:48:48|1.46
15:48:48|1.4608
15:48:49|1.4594
15:48:51|1.4619
15:48:52|1.4648
15:48:53|1.4583
15:48:53|1.4583
15:48:55|1.4498
15:48:56|1.4407
15:48:57|1.4432
15:48:58|1.4434
15:48:59|1.4441
15:49:00|1.4525
15:49:00|1.4484
15:49:02|1.4467
15:49:03|1.4494
15:49:04|1.4493
15:49:05|1.4494
15:49:06|1.45
15:49:07|1.4449
15:49:08|1.4449
15:49:09|1.4496
15:49:10|1.4486
15:49:11|1.4443
15:49:12|1.4401
15:49:13|1.4387
15:49:14|1.433
15:49:15|1.43
15:49:16|1.43
15:49:17|1.43
15:49:18|1.433
15:49:19|1.4344
15:49:20|1.4379
15:49:21|1.4318
15:49:22|1.4363
15:49:23|1.439
15:49:24|1.4356
15:49:25|1.4347
15:49:26|1.4356
15:49:27|1.4396
15:49:29|1.4359
15:49:30|1.4355
15:49:30|1.4357
15:49:32|1.4341
15:49:33|1.4312
15:49:33|1.4328
15:49:35|1.4348
15:49:36|1.4309
15:49:37|1.4335
15:49:38|1.4309
15:49:39|1.4309
15:49:40|1.4339
15:49:40|1.4388
15:49:42|1.4397
15:49:43|1.4397
15:49:44|1.437
15:49:45|1.437
15:49:46|1.437
15:49:47|1.437
15:49:48|1.4394
15:49:48|1.443
15:49:50|1.443
15:49:51|1.443
15:49:51|1.441
15:49:52|1.4422
15:49:53|1.4422
15:49:54|1.4428
15:49:56|1.4418
15:49:57|1.4417
15:49:58|1.4417
15:49:59|1.4388
15:50:00|1.4388
15:50:01|1.442
15:50:02|1.4356
15:50:03|1.4355
15:50:04|1.4349
15:50:05|1.4369
15:50:05|1.4407
15:50:07|1.4396
15:50:07|1.4402
15:50:09|1.4344
15:50:10|1.4371
15:50:11|1.4338
15:50:12|1.4338
15:50:13|1.4338
15:50:14|1.4366
15:50:14|1.4331
15:50:16|1.4337
15:50:16|1.4397
15:50:17|1.4397
15:50:19|1.4324
15:50:20|1.4365
15:50:21|1.4316
15:50:22|1.4316
15:50:23|1.4299
15:50:24|1.4294
15:50:24|1.4301
15:50:25|1.4301
15:50:26|1.4256
15:50:28|1.4279
15:50:29|1.4256
15:50:31|1.4299
15:50:32|1.4308
15:50:34|1.4293
15:50:35|1.4257
15:50:36|1.4257
15:50:37|1.4285
15:50:38|1.4283
15:50:40|1.4286
15:50:41|1.4288
15:50:43|1.4292
15:50:44|1.4269
15:50:45|1.4288
15:50:46|1.4299
15:50:47|1.431
15:50:48|1.4308
15:50:49|1.4279
15:50:50|1.4279
15:50:50|1.4282
15:50:52|1.4268
15:50:53|1.4307
15:50:54|1.4337
15:50:55|1.4361
15:50:56|1.4333
15:50:57|1.4333
15:50:58|1.4322
15:51:00|1.4322
15:51:00|1.4322
15:51:02|1.4293
15:51:03|1.4319
15:51:04|1.4319
15:51:05|1.4319
15:51:06|1.4319
15:51:07|1.4317
15:51:08|1.4332
15:51:10|1.4321
15:51:11|1.437
15:51:12|1.4371
15:51:13|1.4371
15:51:14|1.4365
15:51:15|1.4365
15:51:16|1.4365
15:51:17|1.438
15:51:18|1.438
15:51:19|1.4366
15:51:20|1.4331
15:51:21|1.4331
15:51:22|1.4301
15:51:23|1.4328
15:51:24|1.4328
15:51:25|1.4338
15:51:26|1.4338
15:51:27|1.4338
15:51:29|1.4338
15:51:31|1.4338
15:51:31|1.4387
15:51:32|1.4387
15:51:34|1.433
15:51:34|1.43
15:51:36|1.434
15:51:37|1.4345
15:51:38|1.4315
15:51:39|1.4349
15:51:40|1.4338
15:51:41|1.4389
15:51:41|1.4308
15:51:42|1.4334
15:51:44|1.4334
15:51:45|1.4367
15:51:46|1.435
15:51:47|1.4354
15:51:48|1.4371
15:51:48|1.4406
15:51:50|1.44
15:51:51|1.44
15:51:51|1.44
15:51:52|1.4419
15:51:53|1.4429
15:51:55|1.4429
15:51:55|1.4434
15:51:57|1.4368
15:51:57|1.4346
15:51:59|1.4369
15:51:59|1.432
15:52:01|1.4338
15:52:02|1.4338
15:52:03|1.4338
15:52:04|1.4338
15:52:04|1.4339
15:52:05|1.4339
15:52:06|1.4339
15:52:07|1.4339
15:52:08|1.4339
15:52:09|1.4379
15:52:10|1.437
15:52:11|1.4395
15:52:14|1.4416
15:52:14|1.4416
15:52:15|1.4434
15:52:16|1.442
15:52:18|1.4404
15:52:19|1.4434
15:52:20|1.443
15:52:20|1.4429
15:52:21|1.4421
15:52:22|1.4414
15:52:23|1.4382
15:52:24|1.4385
15:52:26|1.4385
15:52:26|1.4385
15:52:27|1.4385
15:52:28|1.4368
15:52:29|1.4368
15:52:31|1.4382
15:52:33|1.4376
15:52:34|1.4383
15:52:35|1.4383
15:52:37|1.4404
15:52:38|1.4378
15:52:38|1.4406
15:52:40|1.4406
15:52:41|1.444
15:52:42|1.4368
15:52:43|1.4362
15:52:44|1.4345
15:52:45|1.4345
15:52:46|1.4359
15:52:47|1.4359
15:52:49|1.4383
15:52:50|1.4384
15:52:51|1.4381
15:52:52|1.4381
15:52:53|1.4387
15:52:54|1.4387
15:52:55|1.4387
15:52:56|1.4375
15:52:57|1.4375
15:52:58|1.4359
15:52:59|1.4387
15:53:00|1.4387
15:53:01|1.4366
15:53:02|1.4366
15:53:03|1.4366
15:53:04|1.4386
15:53:05|1.4387
15:53:06|1.4383
15:53:07|1.4385
15:53:08|1.4397
15:53:09|1.4375
15:53:10|1.4375
15:53:11|1.4384
15:53:12|1.4415
15:53:14|1.4407
15:53:14|1.4392
15:53:15|1.4392
15:53:16|1.4392
15:53:18|1.44
15:53:18|1.44
15:53:20|1.4401
15:53:21|1.4401
15:53:22|1.4414
15:53:23|1.4408
15:53:23|1.4406
15:53:25|1.4448
15:53:26|1.4448
15:53:27|1.4448
15:53:28|1.4468
15:53:29|1.4468
15:53:31|1.4484
15:53:32|1.4484
15:53:34|1.4504
15:53:35|1.4484
15:53:37|1.4468
15:53:37|1.4496
15:53:38|1.4493
15:53:40|1.4448
15:53:40|1.4471
15:53:41|1.448
15:53:43|1.4489
15:53:43|1.4472
15:53:44|1.4449
15:53:45|1.4477
15:53:47|1.4453
15:53:47|1.4453
15:53:49|1.4453
15:53:50|1.4471
15:53:51|1.4485
15:53:52|1.4487
15:53:54|1.4499
15:53:55|1.4484
15:53:55|1.4453
15:53:57|1.4443
15:53:58|1.4441
15:53:59|1.44
15:54:00|1.4426
15:54:00|1.4397
15:54:02|1.435
15:54:03|1.4343
15:54:04|1.4343
15:54:06|1.436
15:54:06|1.4362
15:54:07|1.4362
15:54:08|1.4343
15:54:09|1.4343
15:54:10|1.435
15:54:11|1.4337
15:54:12|1.4338
15:54:13|1.4334
15:54:14|1.4334
15:54:15|1.4326
15:54:16|1.435
15:54:17|1.4343
15:54:19|1.4343
15:54:19|1.4332
15:54:20|1.4332
15:54:21|1.4337
15:54:22|1.4334
15:54:23|1.4334
15:54:24|1.4329
15:54:25|1.4309
15:54:27|1.4276
15:54:28|1.4276
15:54:29|1.4307
15:54:30|1.4307
15:54:31|1.4228
15:54:32|1.4221
15:54:34|1.3997
15:54:35|1.3949
15:54:36|1.3917
15:54:38|1.3901
15:54:39|1.3863
15:54:40|1.3868
15:54:42|1.3869
15:54:43|1.3888
15:54:43|1.3881
15:54:45|1.3892
15:54:46|1.4
15:54:46|1.3983
15:54:48|1.401
15:54:49|1.4002
15:54:50|1.3983
15:54:51|1.3957
15:54:52|1.3996
15:54:53|1.3856
15:54:54|1.3928
15:54:55|1.3934
15:54:56|1.39
15:54:57|1.39
15:54:58|1.3909
15:54:58|1.3897
15:55:00|1.3872
15:55:00|1.396
15:55:02|1.3949
15:55:03|1.3958
15:55:04|1.3931
15:55:05|1.3942
15:55:05|1.3922
15:55:06|1.3955
15:55:08|1.397
15:55:09|1.393
15:55:09|1.3926
15:55:11|1.3959
15:55:12|1.3934
15:55:12|1.3931
15:55:14|1.3922
15:55:15|1.393
15:55:15|1.3934
15:55:17|1.3934
15:55:17|1.3937
15:55:19|1.3937
15:55:20|1.3947
15:55:20|1.3966
15:55:22|1.3924
15:55:23|1.3934
15:55:24|1.3932
15:55:24|1.3926
15:55:26|1.393
15:55:27|1.3908
15:55:28|1.3926
15:55:29|1.3946
15:55:29|1.3801
15:55:31|1.3801
15:55:32|1.3823
15:55:33|1.3824
15:55:35|1.379
15:55:36|1.38
15:55:38|1.38
15:55:39|1.38
15:55:40|1.3775
15:55:41|1.3853
15:55:42|1.3854
15:55:43|1.3761
15:55:43|1.3783
15:55:45|1.3798
15:55:46|1.38
15:55:47|1.3805
15:55:48|1.3805
15:55:49|1.3805
15:55:50|1.3795
15:55:51|1.3805
15:55:52|1.3805
15:55:53|1.3804
15:55:54|1.3767
15:55:55|1.3812
15:55:56|1.3812
15:55:57|1.3812
15:55:58|1.3812
15:55:59|1.3812
15:56:00|1.3808
15:56:01|1.3828
15:56:02|1.381
15:56:03|1.3816
15:56:04|1.381
15:56:05|1.381
15:56:06|1.3808
15:56:07|1.38
15:56:08|1.381
15:56:09|1.381
15:56:10|1.38
15:56:11|1.3796
15:56:12|1.3797
15:56:13|1.3809
15:56:14|1.3809
15:56:15|1.3806
15:56:17|1.3793
15:56:17|1.3768
15:56:18|1.3797
15:56:19|1.3768
15:56:20|1.3765
15:56:21|1.3769
15:56:22|1.3768
15:56:23|1.3782
15:56:24|1.377
15:56:25|1.377
15:56:26|1.3769
15:56:27|1.3766
15:56:28|1.3766
15:56:30|1.3766
15:56:30|1.3786
15:56:31|1.3781
15:56:32|1.3796
15:56:33|1.3811
15:56:34|1.3811
15:56:35|1.3812
15:56:36|1.38
15:56:37|1.3812
15:56:38|1.3811
15:56:39|1.3815
15:56:40|1.3817
15:56:41|1.3838
15:56:42|1.3838
15:56:43|1.3838
15:56:44|1.3838
15:56:45|1.3838
15:56:46|1.3835
15:56:47|1.3835
15:56:48|1.38
15:56:49|1.38
15:56:50|1.3817
15:56:51|1.3817
15:56:52|1.38
15:56:53|1.38
15:56:55|1.3801
15:56:56|1.3801
15:56:56|1.3803
15:56:57|1.3838
15:56:59|1.3808
15:56:59|1.38
15:57:01|1.38
15:57:02|1.38
15:57:04|1.38
15:57:06|1.3801
15:57:07|1.38
15:57:08|1.3827
15:57:10|1.3848
15:57:10|1.3863
15:57:11|1.3882
15:57:12|1.3923
15:57:13|1.3908
15:57:14|1.393
15:57:15|1.393
15:57:17|1.3929
15:57:17|1.3866
15:57:18|1.3866
15:57:19|1.3854
15:57:20|1.3907
15:57:21|1.3907
15:57:22|1.3907
15:57:24|1.3872
15:57:26|1.3876
15:57:27|1.3905
15:57:28|1.3881
15:57:29|1.3916
15:57:30|1.389
15:57:31|1.389
15:57:32|1.389
15:57:33|1.3928
15:57:34|1.3932
15:57:35|1.3915
15:57:36|1.393
15:57:37|1.393
15:57:38|1.3924
15:57:39|1.3924
15:57:40|1.3943
15:57:41|1.398
15:57:42|1.3986
15:57:43|1.3939
15:57:44|1.3995
15:57:45|1.3929
15:57:46|1.3957
15:57:47|1.3957
15:57:48|1.3957
15:57:49|1.396
15:57:50|1.396
15:57:51|1.3954
15:57:52|1.3943
15:57:53|1.3966
15:57:54|1.3974
15:57:55|1.3965
15:57:56|1.3965
15:57:57|1.3981
15:57:58|1.3957
15:57:59|1.398
15:58:00|1.398
15:58:01|1.3995
15:58:02|1.3982
15:58:03|1.3994
15:58:04|1.3968
15:58:05|1.3993
15:58:05|1.3993
15:58:07|1.3974
15:58:08|1.3971
15:58:09|1.3984
15:58:11|1.3982
15:58:12|1.394
15:58:13|1.3921
15:58:14|1.3928
15:58:16|1.3959
15:58:17|1.3959
15:58:18|1.3984
15:58:18|1.3966
15:58:19|1.3943
15:58:22|1.3943
15:58:22|1.3944
15:58:23|1.3927
15:58:25|1.3909
15:58:26|1.396
15:58:27|1.3961
15:58:28|1.3949
15:58:29|1.3948
15:58:30|1.3952
15:58:31|1.3977
15:58:32|1.3977
15:58:33|1.3989
15:58:34|1.3989
15:58:35|1.395
15:58:36|1.3984
15:58:37|1.3955
15:58:39|1.3978
15:58:40|1.3978
15:58:41|1.3955
15:58:43|1.3963
15:58:44|1.4
15:58:45|1.4007
15:58:46|1.4011
15:58:47|1.4004
15:58:48|1.4004
15:58:49|1.402
15:58:51|1.402
15:58:53|1.4004
15:58:53|1.4009
15:58:54|1.4036
15:58:55|1.4007
15:58:56|1.4005
15:58:57|1.4025
15:58:58|1.4005
15:58:59|1.4005
15:59:00|1.4001
15:59:01|1.399
15:59:02|1.3987
15:59:03|1.398
15:59:04|1.3989
15:59:05|1.3972
15:59:06|1.3944
15:59:07|1.396
15:59:08|1.3935
15:59:09|1.3932
15:59:10|1.3959
15:59:11|1.3924
15:59:12|1.396
15:59:13|1.3949
15:59:14|1.3913
15:59:15|1.3929
15:59:16|1.3933
15:59:17|1.3938
15:59:18|1.3929
15:59:19|1.3934
15:59:20|1.3938
15:59:21|1.3963
15:59:22|1.3979
15:59:23|1.3954
15:59:24|1.3952
15:59:26|1.3986
15:59:27|1.4007
15:59:29|1.4014
15:59:29|1.4036
15:59:30|1.4039
15:59:31|1.4043
15:59:32|1.4037
15:59:33|1.4057
15:59:34|1.4057
15:59:35|1.4061
15:59:37|1.406
15:59:38|1.4074
15:59:39|1.4065
15:59:40|1.4085
15:59:41|1.4072
15:59:42|1.4109
15:59:43|1.4093
15:59:44|1.4079
15:59:45|1.4082
15:59:46|1.4082
15:59:47|1.4165
15:59:47|1.4151
15:59:49|1.4166
15:59:50|1.4101
15:59:51|1.4096
15:59:53|1.4166
15:59:53|1.419
15:59:54|1.419
15:59:55|1.4179
15:59:56|1.4179
15:59:57|1.4188
15:59:58|1.4225
15:59:59|1.4192
16:00:00|1.4142
16:00:01|1.4141
16:00:02|1.41
16:00:03|1.41
16:00:04|1.4035
16:00:05|1.3972
16:00:06|1.3913
16:00:07|1.3974
16:00:08|1.3842
16:00:09|1.3803
16:00:10|1.3803
16:00:11|1.386
16:00:12|1.3852
16:00:13|1.3838
16:00:14|1.3898
16:00:15|1.3896
16:00:16|1.3814
16:00:17|1.3826
16:00:18|1.3859
16:00:19|1.3883
16:00:20|1.3877
16:00:21|1.3881
16:00:22|1.3859
16:00:23|1.389
16:00:24|1.3878
16:00:26|1.39
16:00:28|1.3943
16:00:29|1.4007
16:00:31|1.4022
16:00:32|1.4028
16:00:32|1.4035
16:00:34|1.3994
16:00:35|1.3935
16:00:36|1.3932
16:00:38|1.3899
16:00:38|1.394
16:00:39|1.3914
16:00:40|1.3952
16:00:41|1.396
16:00:42|1.398
16:00:44|1.3959
16:00:45|1.395
16:00:46|1.3935
16:00:47|1.3915
16:00:48|1.3863
16:00:49|1.3863
16:00:49|1.3926
16:00:51|1.3926
16:00:52|1.3927
16:00:53|1.3955
16:00:54|1.3948
16:00:54|1.3961
16:00:56|1.3976
16:00:56|1.3977
16:00:58|1.396
16:00:59|1.3966
16:01:05|1.3918
16:01:05|1.3948
16:01:06|1.393
16:01:07|1.3907
16:01:09|1.3979
16:01:09|1.3979
16:01:10|1.3918
16:01:11|1.3918
16:01:12|1.39
16:01:14|1.3884
16:01:14|1.3884
16:01:15|1.3904
16:01:16|1.3904
16:01:17|1.3881
16:01:18|1.387
16:01:20|1.385
16:01:21|1.382
16:01:22|1.382
16:01:23|1.3777
16:01:24|1.3777
16:01:25|1.3789
16:01:26|1.3979
16:01:27|1.387
16:01:28|1.3868
16:01:30|1.3812
16:01:31|1.39
16:01:32|1.3837
16:01:32|1.3891
16:01:35|1.3818
16:01:36|1.3834
16:01:36|1.3868
16:01:38|1.3863
16:01:39|1.3881
16:01:40|1.3865
16:01:41|1.3891
16:01:42|1.3871
16:01:43|1.3811
16:01:44|1.3862
16:01:45|1.3824
16:01:46|1.382
16:01:47|1.3866
16:01:48|1.3866
16:01:49|1.3866
16:01:50|1.3862
16:01:51|1.3868
16:01:52|1.3867
16:01:53|1.3867
16:01:54|1.3862
16:01:55|1.3841
16:01:56|1.3866
16:01:57|1.3863
16:01:58|1.3863
16:01:59|1.3819
16:02:00|1.3862
16:02:01|1.3867
16:02:02|1.3831
16:02:03|1.3868
16:02:04|1.3885
16:02:05|1.3951
16:02:06|1.3918
16:02:07|1.3885
16:02:08|1.3885
16:02:09|1.3872
16:02:10|1.3872
16:02:11|1.3872
16:02:12|1.3852
16:02:13|1.3852
16:02:15|1.3874
16:02:15|1.3864
16:02:17|1.3863
16:02:18|1.3884
16:02:18|1.3884
16:02:19|1.3874
16:02:21|1.3874
16:02:22|1.3884
16:02:23|1.3871
16:02:23|1.3871
16:02:25|1.3877
16:02:26|1.3877
16:02:28|1.3877
16:02:29|1.3877
16:02:30|1.3877
16:02:31|1.3872
16:02:33|1.3905
16:02:33|1.3896
16:02:34|1.3881
16:02:36|1.3881
16:02:36|1.3913
16:02:37|1.3927
16:02:38|1.3927
16:02:40|1.3886
16:02:40|1.3886
16:02:42|1.3903
16:02:42|1.39
16:02:44|1.3866
16:02:44|1.3858
16:02:45|1.3889
16:02:47|1.3889
16:02:48|1.3889
16:02:48|1.3853
16:02:49|1.3852
16:02:52|1.3859
16:02:52|1.3845
16:02:53|1.3852
16:02:54|1.3852
16:02:55|1.3853
16:02:56|1.38
16:02:57|1.3795
16:02:58|1.3802
16:02:59|1.3777
16:03:00|1.3751
16:03:01|1.3739
16:03:02|1.3724
16:03:03|1.3731
16:03:04|1.3726
16:03:05|1.3715
16:03:06|1.3731
16:03:07|1.3708
16:03:08|1.3717
16:03:09|1.3585
16:03:10|1.3576
16:03:11|1.3531
16:03:12|1.3543
16:03:13|1.3565
16:03:14|1.3575
16:03:15|1.3581
16:03:16|1.359
16:03:17|1.3608
16:03:18|1.3581
16:03:19|1.3649
16:03:20|1.3627
16:03:21|1.3666
16:03:22|1.371
16:03:23|1.3682
16:03:24|1.3682
16:03:25|1.3656
16:03:26|1.3665
16:03:28|1.3684
16:03:29|1.3635
16:03:30|1.3638
16:03:31|1.3638
16:03:32|1.3581
16:03:33|1.3547
16:03:34|1.3575
16:03:35|1.3573
16:03:36|1.3526
16:03:37|1.3528
16:03:38|1.3531
16:03:39|1.3526
16:03:40|1.3531
16:03:41|1.3518
16:03:42|1.3538
16:03:43|1.3521
16:03:44|1.3508
16:03:45|1.3501
16:03:45|1.3441
16:03:47|1.3465
16:03:48|1.3384
16:03:49|1.3455
16:03:51|1.344
16:03:52|1.3447
16:03:52|1.3447
16:03:54|1.3471
16:03:54|1.3447
16:03:55|1.3447
16:03:56|1.3381
16:03:57|1.3384
16:03:58|1.3397
16:03:59|1.3439
16:04:00|1.3434
16:04:01|1.34
16:04:02|1.3388
16:04:03|1.3332
16:04:04|1.3369
16:04:05|1.3347
16:04:06|1.3329
16:04:07|1.3344
16:04:08|1.3353
16:04:09|1.3332
16:04:10|1.3334
16:04:11|1.3332
16:04:12|1.3343
16:04:13|1.3331
16:04:14|1.3329
16:04:15|1.3315
16:04:16|1.3315
16:04:17|1.3302
16:04:18|1.3293
16:04:19|1.3288
16:04:20|1.3288
16:04:21|1.3277
16:04:22|1.3275
16:04:23|1.3281
16:04:24|1.3275
16:04:25|1.3278
16:04:26|1.3275
16:04:27|1.3281
16:04:29|1.3281
16:04:30|1.3278
16:04:32|1.328
16:04:33|1.3296
16:04:35|1.3307
16:04:36|1.3321
16:04:37|1.3296
16:04:38|1.3279
16:04:39|1.3299
16:04:40|1.33
16:04:41|1.33
16:04:42|1.3279
16:04:43|1.3295
16:04:44|1.3299
16:04:46|1.328
16:04:46|1.3279
16:04:47|1.3276
16:04:48|1.3281
16:04:49|1.3279
16:04:50|1.3275
16:04:51|1.3267
16:04:52|1.3267
16:04:53|1.3267
16:04:54|1.3276
16:04:55|1.3281
16:04:56|1.3278
16:04:57|1.3297
16:04:58|1.3297
16:04:59|1.3276
16:05:00|1.3268
16:05:01|1.3269
16:05:02|1.3264
16:05:03|1.3277
16:05:04|1.3277
16:05:05|1.3281
16:05:06|1.3297
16:05:07|1.3291
16:05:08|1.3291
16:05:09|1.3281
16:05:10|1.3298
16:05:11|1.328
16:05:12|1.3267
16:05:13|1.3267
16:05:14|1.3287
16:05:15|1.3291
16:05:16|1.3277
16:05:17|1.325
16:05:18|1.3294
16:05:19|1.3273
16:05:20|1.3296
16:05:21|1.3299
16:05:22|1.3337
16:05:23|1.3328
16:05:24|1.334
16:05:25|1.3326
16:05:26|1.3343
16:05:27|1.3348
16:05:28|1.3284
16:05:30|1.3357
16:05:30|1.3349
16:05:32|1.3363
16:05:33|1.3357
16:05:35|1.3386
16:05:35|1.3399
16:05:36|1.3371
16:05:38|1.3362
16:05:39|1.333
16:05:40|1.333
16:05:41|1.333
16:05:42|1.3366
16:05:43|1.3366
16:05:44|1.3366
16:05:45|1.3412
16:05:46|1.3446
16:05:47|1.3487
16:05:48|1.3487
16:05:49|1.3408
16:05:51|1.3427
16:05:51|1.3343
16:05:52|1.3356
16:05:53|1.3349
16:05:55|1.3344
16:05:56|1.3344
16:05:56|1.3356
16:05:57|1.3343
16:05:58|1.3349
16:05:59|1.342
16:06:00|1.3421
16:06:01|1.3385
16:06:02|1.3385
16:06:03|1.3385
16:06:05|1.3332
16:06:06|1.3336
16:06:07|1.336
16:06:08|1.3371
16:06:09|1.3346
16:06:10|1.3377
16:06:11|1.3389
16:06:12|1.3389
16:06:13|1.3368
16:06:14|1.3386
16:06:15|1.3385
16:06:16|1.3391
16:06:17|1.3391
16:06:18|1.3438
16:06:19|1.3399
16:06:20|1.3474
16:06:21|1.34
16:06:22|1.3393
16:06:23|1.34
16:06:24|1.3399
16:06:25|1.34
16:06:26|1.3383
16:06:27|1.3383
16:06:28|1.338
16:06:29|1.336
16:06:30|1.3353
16:06:32|1.3353
16:06:32|1.3383
16:06:34|1.3365
16:06:35|1.337
16:06:36|1.34
16:06:38|1.34
16:06:39|1.3402
16:06:40|1.3422
16:06:41|1.3422
16:06:42|1.3431
16:06:43|1.3443
16:06:44|1.3446
16:06:45|1.3445
16:06:46|1.3437
16:06:47|1.3437
16:06:47|1.3446
16:06:49|1.3445
16:06:49|1.3445
16:06:51|1.3466
16:06:52|1.3457
16:06:52|1.3447
16:06:54|1.3447
16:06:55|1.3447
16:06:56|1.3447
16:06:57|1.3447
16:06:58|1.3449
16:06:58|1.3447
16:07:00|1.3447
16:07:00|1.3447
16:07:02|1.3447
16:07:03|1.3447
16:07:03|1.3427
16:07:05|1.3446
16:07:06|1.3417
16:07:07|1.3436
16:07:07|1.3436
16:07:08|1.3401
16:07:10|1.34
16:07:11|1.34
16:07:12|1.3412
16:07:13|1.3403
16:07:13|1.34
16:07:15|1.34
16:07:16|1.34
16:07:17|1.3414
16:07:17|1.34
16:07:19|1.342
16:07:19|1.342
16:07:21|1.3403
16:07:21|1.3417
16:07:23|1.34
16:07:24|1.34
16:07:25|1.3353
16:07:26|1.3353
16:07:27|1.3362
16:07:27|1.3393
16:07:29|1.3399
16:07:30|1.3382
16:07:31|1.3386
16:07:33|1.3364
16:07:33|1.3351
16:07:35|1.33
16:07:35|1.3336
16:07:36|1.3336
16:07:38|1.3336
16:07:38|1.3322
16:07:40|1.3308
16:07:40|1.3289
16:07:42|1.3303
16:07:43|1.3286
16:07:44|1.3286
16:07:45|1.3284
16:07:46|1.3286
16:07:47|1.3271
16:07:48|1.3299
16:07:49|1.3299
16:07:50|1.3275
16:07:51|1.3324
16:07:52|1.3298
16:07:53|1.3291
16:07:54|1.3292
16:07:55|1.3292
16:07:56|1.33
16:07:57|1.33
16:07:58|1.3295
16:07:59|1.3291
16:08:00|1.3283
16:08:01|1.3283
16:08:02|1.3293
16:08:03|1.3271
16:08:04|1.3301
16:08:05|1.3301
16:08:06|1.3301
16:08:07|1.3292
16:08:08|1.3293
16:08:09|1.3293
16:08:10|1.3292
16:08:11|1.3272
16:08:12|1.3287
16:08:13|1.329
16:08:14|1.3271
16:08:15|1.3286
16:08:16|1.3271
16:08:17|1.3286
16:08:18|1.3286
16:08:20|1.3289
16:08:21|1.3312
16:08:22|1.3313
16:08:22|1.3311
16:08:23|1.3312
16:08:24|1.3312
16:08:25|1.332
16:08:27|1.3314
16:08:28|1.3303
16:08:29|1.3298
16:08:30|1.3298
16:08:31|1.3287
16:08:31|1.3282
16:08:33|1.3283
16:08:34|1.3274
16:08:36|1.3285
16:08:37|1.328
16:08:38|1.3282
16:08:39|1.3289
16:08:40|1.3289
16:08:41|1.3299
16:08:42|1.33
16:08:44|1.33
16:08:44|1.33
16:08:45|1.3293
16:08:46|1.3293
16:08:48|1.3293
16:08:48|1.327
16:08:49|1.327
16:08:50|1.3264
16:08:51|1.326
16:08:53|1.3255
16:08:53|1.3246
16:08:54|1.3252
16:08:55|1.3286
16:08:57|1.3276
16:08:57|1.328
16:08:58|1.3263
16:08:59|1.3286
16:09:00|1.3259
16:09:02|1.3259
16:09:02|1.3259
16:09:03|1.3259
16:09:04|1.3256
16:09:05|1.3259
16:09:06|1.3259
16:09:07|1.3249
16:09:08|1.3252
16:09:09|1.3256
16:09:11|1.3248
16:09:11|1.3248
16:09:12|1.3248
16:09:13|1.3248
16:09:14|1.3248
16:09:16|1.3248
16:09:16|1.3232
16:09:17|1.3247
16:09:18|1.3247
16:09:19|1.3282
16:09:20|1.3293
16:09:21|1.3278
16:09:23|1.3303
16:09:24|1.3313
16:09:25|1.335
16:09:26|1.335
16:09:27|1.3323
16:09:28|1.3322
16:09:29|1.3322
16:09:30|1.335
16:09:31|1.335
16:09:32|1.338
16:09:33|1.3357
16:09:35|1.3374
16:09:36|1.3342
16:09:37|1.3352
16:09:37|1.3357
16:09:39|1.3357
16:09:40|1.3351
16:09:41|1.3359
16:09:43|1.3359
16:09:43|1.3358
16:09:44|1.3358
16:09:45|1.3391
16:09:46|1.3394
16:09:47|1.3394
16:09:48|1.34
16:09:49|1.3378
16:09:50|1.3378
16:09:51|1.3381
16:09:52|1.3383
16:09:54|1.3383
16:09:54|1.3378
16:09:56|1.3378
16:09:56|1.3393
16:09:58|1.343
16:09:58|1.3425
16:09:59|1.342
16:10:00|1.342
16:10:01|1.342
16:10:02|1.3448
16:10:03|1.3423
16:10:05|1.3423
16:10:05|1.3423
16:10:06|1.3437
16:10:07|1.3427
16:10:08|1.3414
16:10:09|1.3408
16:10:10|1.3378
16:10:11|1.3357
16:10:12|1.3383
16:10:13|1.3383
16:10:14|1.3383
16:10:15|1.3332
16:10:16|1.3293
16:10:18|1.3323
16:10:18|1.3327
16:10:19|1.3339
16:10:20|1.3311
16:10:21|1.3321
16:10:22|1.3333
16:10:23|1.34
16:10:24|1.34
16:10:25|1.34
16:10:26|1.3452
16:10:27|1.3485
16:10:28|1.3485
16:10:29|1.3445
16:10:30|1.3445
16:10:31|1.346
16:10:32|1.3464
16:10:33|1.3485
16:10:35|1.3525
16:10:37|1.35
16:10:38|1.35
16:10:39|1.3507
16:10:41|1.3536
16:10:42|1.3546
16:10:43|1.3546
16:10:43|1.3534
16:10:45|1.3486
16:10:46|1.3554
16:10:47|1.3563
16:10:48|1.3556
16:10:49|1.3563
16:10:50|1.357
16:10:51|1.3564
16:10:52|1.3579
16:10:53|1.3594
16:10:54|1.3579
16:10:55|1.3615
16:10:56|1.3632
16:10:57|1.3643
16:10:57|1.3744
16:10:59|1.3765
16:10:59|1.3711
16:11:00|1.3743
16:11:02|1.3664
16:11:03|1.3686
16:11:04|1.3687
16:11:05|1.3618
16:11:06|1.3699
16:11:07|1.367
16:11:08|1.3723
16:11:09|1.3668
16:11:10|1.37
16:11:11|1.3722
16:11:12|1.369
16:11:13|1.3694
16:11:14|1.3619
16:11:15|1.3619
16:11:16|1.3712
16:11:17|1.3657
16:11:18|1.3616
16:11:19|1.3672
16:11:20|1.3673
16:11:21|1.3682
16:11:22|1.3654
16:11:23|1.3664
16:11:24|1.3664
16:11:25|1.3651
16:11:26|1.3653
16:11:27|1.3701
16:11:29|1.369
16:11:29|1.366
16:11:30|1.3654
16:11:31|1.3653
16:11:32|1.3679
16:11:33|1.3791
16:11:34|1.3855
16:11:36|1.3855
16:11:37|1.3841
16:11:38|1.3817
16:11:39|1.3839
16:11:40|1.3832
16:11:41|1.3728
16:11:42|1.3786
16:11:43|1.3813
16:11:44|1.3833
16:11:45|1.3824
16:11:46|1.383
16:11:47|1.3831
16:11:48|1.3828
16:11:49|1.3826
16:11:50|1.3858
16:11:51|1.3832
16:11:52|1.3856
16:11:53|1.3856
16:11:54|1.3896
16:11:55|1.3892
16:11:56|1.3893
16:11:57|1.3851
16:11:58|1.3863
16:11:59|1.3892
16:12:00|1.3869
16:12:01|1.3888
16:12:02|1.3787
16:12:03|1.3821
16:12:04|1.3815
16:12:05|1.385
16:12:06|1.3826
16:12:07|1.3846
16:12:08|1.3848
16:12:09|1.3869
16:12:10|1.3892
16:12:11|1.3894
16:12:12|1.3863
16:12:13|1.3863
16:12:14|1.3898
16:12:15|1.3848
16:12:16|1.3883
16:12:17|1.3877
16:12:18|1.3858
16:12:19|1.3899
16:12:20|1.3896
16:12:21|1.3821
16:12:22|1.3849
16:12:23|1.3819
16:12:24|1.3816
16:12:25|1.386
16:12:26|1.3835
16:12:27|1.3857
16:12:28|1.3854
16:12:29|1.3854
16:12:30|1.385
16:12:31|1.3868
16:12:32|1.3857
16:12:33|1.3857
16:12:34|1.3844
16:12:35|1.3844
16:12:36|1.3822
16:12:38|1.3783
16:12:39|1.3838
16:12:40|1.3813
16:12:41|1.3802
16:12:43|1.3771
16:12:44|1.37
16:12:44|1.37
16:12:46|1.3702
16:12:47|1.3701
16:12:47|1.37
16:12:48|1.37
16:12:49|1.37
16:12:50|1.3698
16:12:51|1.3696
16:12:53|1.3725
16:12:54|1.3725
16:12:55|1.3713
16:12:56|1.37
16:12:57|1.3734
16:12:58|1.3713
16:12:59|1.3713
16:12:59|1.3701
16:13:01|1.3701
16:13:02|1.3719
16:13:03|1.369
16:13:04|1.3703
16:13:05|1.3657
16:13:06|1.3676
16:13:07|1.3701
16:13:08|1.3694
16:13:08|1.373
16:13:10|1.3711
16:13:11|1.375
16:13:11|1.3727
16:13:12|1.3727
16:13:14|1.3727
16:13:15|1.3757
16:13:16|1.3761
16:13:17|1.3761
16:13:18|1.3761
16:13:18|1.3728
16:13:19|1.3691
16:13:20|1.3713
16:13:22|1.3701
16:13:22|1.3701
16:13:23|1.3701
16:13:24|1.3701
16:13:26|1.3701
16:13:27|1.3687
16:13:28|1.3687
16:13:28|1.3696
16:13:30|1.3694
16:13:31|1.3694
16:13:31|1.3669
16:13:33|1.3657
16:13:34|1.3646
16:13:35|1.3687
16:13:36|1.3687
16:13:37|1.3649
16:13:39|1.3648
16:13:39|1.3681
16:13:41|1.3625
16:13:42|1.3625
16:13:44|1.3662
16:13:44|1.3662
16:13:46|1.366
16:13:47|1.3664
16:13:48|1.3664
16:13:49|1.3665
16:13:50|1.3665
16:13:50|1.364
16:13:51|1.367
16:13:53|1.3652
16:13:53|1.3581
16:13:55|1.3617
16:13:55|1.359
16:13:56|1.357
16:13:58|1.3583
16:13:59|1.3553
16:14:00|1.3538
16:14:01|1.3535
16:14:02|1.354
16:14:03|1.3543
16:14:04|1.3537
16:14:05|1.3525
16:14:06|1.3532
16:14:07|1.3548
16:14:08|1.3542
16:14:09|1.3568
16:14:10|1.3568
16:14:11|1.3686
16:14:12|1.3663
16:14:13|1.3668
16:14:14|1.3683
16:14:15|1.366
16:14:16|1.366
16:14:17|1.3675
16:14:18|1.3661
16:14:19|1.3654
16:14:20|1.3654
16:14:21|1.3654
16:14:22|1.3626
16:14:23|1.365
16:14:24|1.365
16:14:25|1.3619
16:14:26|1.3648
16:14:27|1.3621
16:14:28|1.3631
16:14:29|1.3631
16:14:30|1.3648
16:14:31|1.3636
16:14:32|1.3635
16:14:33|1.3637
16:14:34|1.3637
16:14:35|1.3668
16:14:36|1.368
16:14:37|1.3655
16:14:38|1.3727
16:14:39|1.3722
16:14:40|1.3731
16:14:42|1.3737
16:14:42|1.3745
16:14:44|1.3745
16:14:44|1.3756
16:14:45|1.3792
16:14:47|1.3727
16:14:48|1.3726
16:14:48|1.3726
16:14:49|1.3734
16:14:51|1.3734
16:14:51|1.3734
16:14:52|1.3733
16:14:54|1.3704
16:14:54|1.3733
16:14:55|1.3684
16:14:56|1.3684
16:14:58|1.3692
16:14:58|1.3703
16:14:59|1.3703
16:15:00|1.3684
16:15:01|1.3684
16:15:02|1.3682
16:15:04|1.3682
16:15:05|1.3698
16:15:05|1.3666
16:15:06|1.3666
16:15:07|1.3693
16:15:09|1.368
16:15:10|1.3718
16:15:10|1.375
16:15:11|1.3738
16:15:13|1.3783
16:15:13|1.3814
16:15:14|1.3814
16:15:16|1.3846
16:15:17|1.3846
16:15:18|1.3793
16:15:19|1.3835
16:15:21|1.3825
16:15:22|1.3791
16:15:22|1.3818
16:15:24|1.3795
16:15:25|1.3788
16:15:26|1.3788
16:15:27|1.3795
16:15:27|1.3816
16:15:28|1.3816
16:15:29|1.3817
16:15:31|1.3852
16:15:31|1.3862
16:15:32|1.3868
16:15:33|1.3898
16:15:35|1.3868
16:15:35|1.3852
16:15:36|1.3852
16:15:38|1.3852
16:15:39|1.3892
16:15:40|1.3892
16:15:41|1.3864
16:15:42|1.3882
16:15:43|1.386
16:15:44|1.3891
16:15:45|1.3885
16:15:47|1.3885
16:15:47|1.3885
16:15:49|1.3852
16:15:50|1.3881
16:15:51|1.3821
16:15:53|1.3816
16:15:54|1.3816
16:15:54|1.3813
16:15:55|1.3791
16:15:56|1.3791
16:15:57|1.3808
16:15:58|1.3812
16:16:00|1.3812
16:16:00|1.3791
16:16:02|1.3791
16:16:03|1.3791
16:16:04|1.3791
16:16:05|1.3739
16:16:06|1.3744
16:16:06|1.3794
16:16:07|1.3759
16:16:09|1.3789
16:16:09|1.3847
16:16:11|1.3799
16:16:11|1.3726
16:16:12|1.3795
16:16:13|1.3775
16:16:15|1.3788
16:16:15|1.38
16:16:17|1.3802
16:16:18|1.3827
16:16:19|1.3827
16:16:20|1.3827
16:16:21|1.3802
16:16:22|1.3769
16:16:23|1.3807
16:16:24|1.3827
16:16:24|1.3837
16:16:26|1.389
16:16:27|1.3825
16:16:28|1.3845
16:16:30|1.3892
16:16:31|1.3826
16:16:32|1.3832
16:16:33|1.3817
16:16:33|1.3803
16:16:35|1.3844
16:16:35|1.3799
16:16:36|1.3873
16:16:37|1.3866
16:16:38|1.3843
16:16:41|1.3845
16:16:41|1.3829
16:16:43|1.3823
16:16:43|1.3841
16:16:44|1.3824
16:16:45|1.3857
16:16:46|1.3857
16:16:48|1.3813
16:16:49|1.3887
16:16:51|1.3859
16:16:51|1.3857
16:16:52|1.3845
16:16:54|1.3845
16:16:54|1.3845
16:16:55|1.3835
16:16:57|1.385
16:16:57|1.3838
16:16:59|1.3886
16:16:59|1.3881
16:17:00|1.3848
16:17:01|1.3848
16:17:02|1.3838
16:17:03|1.3838
16:17:04|1.3838
16:17:05|1.388
16:17:06|1.3832
16:17:08|1.3887
16:17:08|1.3848
16:17:09|1.3879
16:17:10|1.3879
16:17:11|1.387
16:17:12|1.384
16:17:13|1.384
16:17:14|1.3846
16:17:15|1.3846
16:17:16|1.3852
16:17:17|1.3827
16:17:18|1.3827
16:17:19|1.3827
16:17:20|1.384
16:17:21|1.3846
16:17:22|1.3846
16:17:23|1.3841
16:17:24|1.3841
16:17:25|1.3841
16:17:26|1.3841
16:17:27|1.3846
16:17:28|1.3852
16:17:29|1.3847
16:17:30|1.3847
16:17:31|1.3866
16:17:32|1.3854
16:17:33|1.3855
16:17:34|1.3866
16:17:35|1.3858
16:17:36|1.3858
16:17:37|1.3853
16:17:38|1.3871
16:17:39|1.3854
16:17:41|1.3855
16:17:43|1.3866
16:17:44|1.3872
16:17:45|1.3878
16:17:47|1.388
16:17:48|1.39
16:17:49|1.39
16:17:50|1.3902
16:17:50|1.3902
16:17:52|1.39
16:17:53|1.3917
16:17:53|1.3917
16:17:55|1.3927
16:17:56|1.3914
16:17:56|1.3925
16:17:58|1.3903
16:17:59|1.3903
16:18:00|1.3905
16:18:01|1.3901
16:18:02|1.3909
16:18:03|1.3907
16:18:04|1.3891
16:18:05|1.389
16:18:06|1.389
16:18:07|1.3907
16:18:08|1.3918
16:18:09|1.39
16:18:10|1.3875
16:18:11|1.3875
16:18:12|1.3845
16:18:13|1.3848
16:18:14|1.3848
16:18:15|1.3848
16:18:16|1.3847
16:18:17|1.3847
16:18:18|1.3847
16:18:19|1.3847
16:18:20|1.3838
16:18:21|1.3848
16:18:22|1.3848
16:18:23|1.3848
16:18:24|1.3848
16:18:25|1.3848
16:18:26|1.3804
16:18:27|1.3804
16:18:28|1.3791
16:18:29|1.38
16:18:30|1.3762
16:18:31|1.3768
16:18:32|1.3842
16:18:33|1.3842
16:18:34|1.3842
16:18:35|1.3856
16:18:36|1.3814
16:18:37|1.3844
16:18:38|1.3799
16:18:39|1.3795
16:18:40|1.3822
16:18:41|1.3778
16:18:43|1.375
16:18:44|1.3775
16:18:46|1.3763
16:18:46|1.3726
16:18:48|1.3726
16:18:48|1.3763
16:18:49|1.3726
16:18:50|1.3725
16:18:52|1.3738
16:18:53|1.3756
16:18:53|1.3722
16:18:54|1.3726
16:18:55|1.3726
16:18:56|1.3727
16:18:57|1.3711
16:18:58|1.3711
16:18:59|1.3707
16:19:01|1.3719
16:19:02|1.3727
16:19:03|1.3707
16:19:04|1.3694
16:19:05|1.3706
16:19:05|1.3687
16:19:07|1.3687
16:19:08|1.3657
16:19:09|1.3642
16:19:10|1.3642
16:19:11|1.3656
16:19:12|1.3679
16:19:13|1.3665
16:19:14|1.3671
16:19:15|1.3678
16:19:16|1.3667
16:19:17|1.3664
16:19:18|1.3662
16:19:19|1.3651
16:19:20|1.3667
16:19:21|1.3631
16:19:22|1.3639
16:19:23|1.3642
16:19:24|1.3653
16:19:26|1.3633
16:19:26|1.3611
16:19:27|1.3589
16:19:28|1.3583
16:19:29|1.3583
16:19:30|1.3615
16:19:31|1.3615
16:19:32|1.3633
16:19:34|1.362
16:19:34|1.362
16:19:35|1.3634
16:19:36|1.361
16:19:37|1.3603
16:19:38|1.3642
16:19:40|1.3642
16:19:40|1.3613
16:19:41|1.3613
16:19:43|1.3617
16:19:45|1.3596
16:19:46|1.3571
16:19:46|1.3597
16:19:48|1.3597
16:19:49|1.36
16:19:50|1.3559
16:19:52|1.3541
16:19:53|1.3545
16:19:54|1.3543
16:19:55|1.353
16:19:56|1.3562
16:19:56|1.3555
16:19:57|1.3571
16:19:59|1.3545
16:20:00|1.3531
16:20:00|1.3549
16:20:01|1.3551
16:20:03|1.3551
16:20:04|1.35
16:20:05|1.3466
16:20:05|1.3488
16:20:07|1.3475
16:20:08|1.3475
16:20:09|1.3475
16:20:09|1.3475
16:20:11|1.3458
16:20:12|1.3492
16:20:13|1.3478
16:20:13|1.3486
16:20:15|1.3486
16:20:16|1.3486
16:20:17|1.3502
16:20:18|1.3481
16:20:18|1.3481
16:20:19|1.3461
16:20:20|1.3476
16:20:21|1.3475
16:20:23|1.346
16:20:23|1.3462
16:20:25|1.3455
16:20:26|1.3462
16:20:26|1.3466
16:20:28|1.3469
16:20:29|1.35
16:20:30|1.3511
16:20:31|1.3502
16:20:32|1.349
16:20:32|1.3519
16:20:33|1.3506
16:20:35|1.3493
16:20:35|1.357
16:20:37|1.3587
16:20:38|1.3573
16:20:39|1.3595
16:20:39|1.3684
16:20:40|1.3595
16:20:41|1.3594
16:20:42|1.358
16:20:44|1.3578
16:20:45|1.3602
16:20:46|1.3597
16:20:48|1.363
16:20:49|1.3625
16:20:50|1.3625
16:20:51|1.3551
16:20:52|1.3587
16:20:53|1.3575
16:20:54|1.3537
16:20:55|1.3555
16:20:56|1.3559
16:20:57|1.3636
16:20:58|1.3622
16:20:59|1.3575
16:21:00|1.3551
16:21:01|1.3513
16:21:02|1.3513
16:21:04|1.3564
16:21:04|1.355
16:21:05|1.3551
16:21:06|1.3527
16:21:07|1.3565
16:21:08|1.3599
16:21:09|1.3553
16:21:10|1.3588
16:21:11|1.3533
16:21:12|1.3533
16:21:13|1.3551
16:21:14|1.3552
16:21:15|1.3545
16:21:17|1.3545
16:21:18|1.3543
16:21:19|1.3537
16:21:20|1.3598
16:21:21|1.356
16:21:22|1.356
16:21:23|1.3554
16:21:24|1.3545
16:21:25|1.3545
16:21:26|1.3545
16:21:27|1.3533
16:21:28|1.3533
16:21:29|1.3486
16:21:30|1.3486
16:21:31|1.354
16:21:32|1.3563
16:21:33|1.3563
16:21:34|1.3555
16:21:35|1.3555
16:21:36|1.3555
16:21:37|1.3555
16:21:38|1.3555
16:21:39|1.3555
16:21:40|1.3563
16:21:41|1.3554
16:21:42|1.3538
16:21:43|1.3538
16:21:44|1.3537
16:21:46|1.355
16:21:46|1.3494
16:21:47|1.3494
16:21:49|1.349
16:21:50|1.3493
16:21:51|1.3477
16:21:52|1.3474
16:21:52|1.3483
16:21:54|1.347
16:21:55|1.3512
16:21:56|1.3453
16:21:57|1.3453
16:21:58|1.3517
16:21:59|1.3494
16:22:00|1.3503
16:22:01|1.3485
16:22:02|1.3496
16:22:03|1.3496
16:22:04|1.3524
16:22:05|1.3526
16:22:06|1.353
16:22:07|1.3553
16:22:08|1.352
16:22:09|1.352
16:22:10|1.352
16:22:11|1.3509
16:22:12|1.3503
16:22:13|1.352
16:22:14|1.3553
16:22:15|1.3552
16:22:16|1.3551
16:22:17|1.3537
16:22:18|1.3545
16:22:19|1.355
16:22:20|1.355
16:22:21|1.3565
16:22:22|1.3571
16:22:23|1.3551
16:22:24|1.3551
16:22:25|1.3551
16:22:26|1.3551
16:22:27|1.3551
16:22:28|1.3533
16:22:29|1.3533
16:22:30|1.3503
16:22:31|1.352
16:22:32|1.3543
16:22:33|1.3543
16:22:34|1.3534
16:22:35|1.3534
16:22:36|1.3534
16:22:37|1.3549
16:22:38|1.3548
16:22:39|1.3494
16:22:40|1.3502
16:22:41|1.3534
16:22:42|1.3534
16:22:43|1.3502
16:22:44|1.3517
16:22:45|1.3534
16:22:47|1.3545
16:22:48|1.352
16:22:49|1.3516
16:22:50|1.3511
16:22:51|1.3511
16:22:52|1.3502
16:22:53|1.352
16:22:54|1.352
16:22:55|1.351
16:22:56|1.351
16:22:57|1.351
16:22:58|1.351
16:22:59|1.351
16:23:00|1.3507
16:23:01|1.3507
16:23:02|1.3507
16:23:03|1.3526
16:23:04|1.3526
16:23:05|1.351
16:23:06|1.3498
16:23:08|1.3487
16:23:08|1.3509
16:23:09|1.3508
16:23:10|1.3523
16:23:11|1.3498
16:23:12|1.3498
16:23:13|1.3498
16:23:15|1.3498
16:23:15|1.3498
16:23:16|1.3498
16:23:18|1.3498
16:23:19|1.353
16:23:19|1.3518
16:23:20|1.3518
16:23:22|1.3507
16:23:22|1.3516
16:23:23|1.3516
16:23:24|1.3516
16:23:26|1.3508
16:23:26|1.3485
16:23:27|1.3489
16:23:28|1.3489
16:23:29|1.3506
16:23:30|1.3518
16:23:31|1.3518
16:23:32|1.3504
16:23:34|1.3504
16:23:34|1.3504
16:23:35|1.3512
16:23:36|1.3513
16:23:37|1.3512
16:23:38|1.3512
16:23:39|1.3512
16:23:40|1.3512
16:23:41|1.3512
16:23:42|1.3515
16:23:43|1.3517
16:23:44|1.3525
16:23:46|1.356
16:23:47|1.3581
16:23:49|1.365
16:23:50|1.3751
16:23:51|1.3742
16:23:52|1.3714
16:23:52|1.3703
16:23:54|1.374
16:23:54|1.374
16:23:56|1.373
16:23:57|1.3735
16:23:58|1.3714
16:23:58|1.3733
16:24:00|1.3733
16:24:00|1.3698
16:24:02|1.3698
16:24:02|1.3721
16:24:04|1.376
16:24:04|1.3794
16:24:05|1.3722
16:24:06|1.3808
16:24:07|1.3821
16:24:09|1.38
16:24:10|1.3827
16:24:10|1.3812
16:24:11|1.3819
16:24:13|1.3818
16:24:13|1.3841
16:24:15|1.3813
16:24:16|1.3937
16:24:16|1.392
16:24:17|1.3987
16:24:18|1.3987
16:24:20|1.4043
16:24:21|1.4016
16:24:22|1.4013
16:24:22|1.4085
16:24:23|1.4085
16:24:25|1.406
16:24:25|1.4066
16:24:27|1.4062
16:24:27|1.4043
16:24:28|1.4061
16:24:30|1.4055
16:24:31|1.4053
16:24:32|1.4064
16:24:33|1.41
16:24:34|1.411
16:24:34|1.4075
16:24:35|1.4058
16:24:36|1.4106
16:24:38|1.4083
16:24:38|1.4075
16:24:39|1.41
16:24:42|1.4012
16:24:42|1.401
16:24:43|1.41
16:24:45|1.408
16:24:46|1.4073
16:24:47|1.4046
16:24:48|1.4112
16:24:49|1.4108
16:24:51|1.4139
16:24:52|1.411
16:24:53|1.41
16:24:55|1.41
16:24:55|1.4091
16:24:56|1.4038
16:24:58|1.4127
16:24:59|1.4114
16:25:00|1.4157
16:25:01|1.4149
16:25:02|1.4119
16:25:03|1.4161
16:25:04|1.4214
16:25:05|1.4214
16:25:06|1.4208
16:25:07|1.4208
16:25:08|1.4228
16:25:09|1.425
16:25:10|1.4265
16:25:11|1.4225
16:25:13|1.4251
16:25:13|1.4251
16:25:15|1.4272
16:25:16|1.4271
16:25:17|1.4259
16:25:17|1.4284
16:25:18|1.4284
16:25:19|1.431
16:25:21|1.4298
16:25:21|1.4334
16:25:22|1.4332
16:25:23|1.4354
16:25:24|1.434
16:25:25|1.4316
16:25:26|1.4338
16:25:27|1.4299
16:25:28|1.4342
16:25:29|1.4322
16:25:30|1.4303
16:25:32|1.4284
16:25:32|1.425
16:25:33|1.4219
16:25:35|1.4206
16:25:35|1.4147
16:25:36|1.4201
16:25:37|1.4147
16:25:38|1.4193
16:25:39|1.4213
16:25:40|1.4249
16:25:41|1.4245
16:25:42|1.4245
16:25:44|1.4242
16:25:44|1.4235
16:25:45|1.4282
16:25:46|1.424
16:25:48|1.4283
16:25:49|1.4253
16:25:50|1.4282
16:25:52|1.4258
16:25:53|1.4254
16:25:54|1.4255
16:25:54|1.4258
16:25:56|1.4241
16:25:56|1.4214
16:25:58|1.4201
16:25:58|1.4282
16:25:59|1.4262
16:26:00|1.4255
16:26:01|1.426
16:26:02|1.425
16:26:03|1.4271
16:26:04|1.4263
16:26:05|1.4302
16:26:06|1.4302
16:26:07|1.434
16:26:08|1.4374
16:26:09|1.4339
16:26:10|1.44
16:26:11|1.443
16:26:12|1.4441
16:26:13|1.4483
16:26:15|1.4458
16:26:15|1.447
16:26:16|1.4481
16:26:17|1.4459
16:26:19|1.4459
16:26:19|1.4483
16:26:20|1.4483
16:26:21|1.4484
16:26:22|1.448
16:26:23|1.4484
16:26:24|1.4482
16:26:25|1.45
16:26:26|1.4415
16:26:27|1.4452
16:26:28|1.4413
16:26:29|1.4332
16:26:30|1.4298
16:26:31|1.4271
16:26:32|1.4235
16:26:34|1.422
16:26:34|1.422
16:26:35|1.4224
16:26:36|1.423
16:26:37|1.4262
16:26:38|1.4255
16:26:39|1.4255
16:26:40|1.4264
16:26:41|1.4279
16:26:42|1.4225
16:26:44|1.4224
16:26:44|1.4285
16:26:45|1.4254
16:26:46|1.43
16:26:48|1.4312
16:26:49|1.4349
16:26:51|1.4352
16:26:52|1.4471
16:26:53|1.4363
16:26:54|1.4377
16:26:55|1.4358
16:26:56|1.4346
16:26:57|1.435
16:26:58|1.4341
16:26:59|1.4363
16:27:00|1.4305
16:27:01|1.4268
16:27:03|1.4289
16:27:03|1.4289
16:27:05|1.4287
16:27:06|1.4272
16:27:06|1.4321
16:27:08|1.4263
16:27:09|1.4263
16:27:10|1.4293
16:27:10|1.43
16:27:12|1.4271
16:27:13|1.4274
16:27:14|1.4267
16:27:15|1.4274
16:27:16|1.4285
16:27:17|1.43
16:27:18|1.4294
16:27:18|1.4294
16:27:20|1.4308
16:27:20|1.4283
16:27:22|1.4283
16:27:23|1.4283
16:27:24|1.4283
16:27:24|1.43
16:27:25|1.43
16:27:27|1.4294
16:27:28|1.4294
16:27:29|1.4311
16:27:29|1.4335
16:27:31|1.435
16:27:32|1.437
16:27:33|1.4397
16:27:34|1.4416
16:27:34|1.4415
16:27:36|1.4436
16:27:37|1.4368
16:27:38|1.4388
16:27:38|1.4403
16:27:40|1.4388
16:27:41|1.4418
16:27:41|1.4383
16:27:42|1.439
16:27:43|1.4397
16:27:45|1.4409
16:27:45|1.4429
16:27:47|1.4429
16:27:48|1.4425
16:27:49|1.4425
16:27:51|1.4429
16:27:51|1.4429
16:27:53|1.4449
16:27:55|1.442
16:27:55|1.4411
16:27:57|1.4438
16:27:58|1.4356
16:28:00|1.4349
16:28:01|1.4384
16:28:02|1.4378
16:28:03|1.4373
16:28:03|1.4365
16:28:04|1.4384
16:28:07|1.4399
16:28:07|1.4394
16:28:08|1.44
16:28:09|1.4369
16:28:10|1.4369
16:28:11|1.4409
16:28:12|1.44
16:28:13|1.44
16:28:14|1.44
16:28:15|1.435
16:28:16|1.4292
16:28:17|1.4352
16:28:18|1.4317
16:28:19|1.4272
16:28:20|1.4271
16:28:21|1.4316
16:28:22|1.4317
16:28:23|1.4284
16:28:24|1.4278
16:28:25|1.4309
16:28:26|1.428
16:28:27|1.4313
16:28:28|1.4302
16:28:29|1.428
16:28:30|1.428
16:28:32|1.4311
16:28:32|1.4305
16:28:33|1.4305
16:28:34|1.4324
16:28:35|1.4312
16:28:36|1.428
16:28:37|1.4302
16:28:38|1.4264
16:28:39|1.4305
16:28:40|1.4316
16:28:41|1.4323
16:28:42|1.4327
16:28:43|1.4332
16:28:44|1.4332
16:28:45|1.4319
16:28:46|1.4334
16:28:47|1.4332
16:28:48|1.4292
16:28:49|1.4331
16:28:51|1.4287
16:28:51|1.4283
16:28:53|1.4284
16:28:55|1.4284
16:28:56|1.4284
16:28:57|1.4295
16:28:58|1.4284
16:28:59|1.4297
16:29:00|1.4295
16:29:01|1.4283
16:29:02|1.4282
16:29:03|1.4272
16:29:04|1.426
16:29:05|1.426
16:29:06|1.4206
16:29:07|1.4205
16:29:08|1.415
16:29:09|1.4186
16:29:10|1.4115
16:29:11|1.4114
16:29:12|1.41
16:29:13|1.4081
16:29:14|1.4095
16:29:15|1.41
16:29:16|1.4
16:29:18|1.4065
16:29:19|1.4049
16:29:19|1.4005
16:29:20|1.4083
16:29:22|1.4053
16:29:23|1.407
16:29:24|1.4082
16:29:25|1.4083
16:29:26|1.4093
16:29:27|1.4117
16:29:28|1.4172
16:29:29|1.4172
16:29:30|1.4081
16:29:31|1.4095
16:29:32|1.4091
16:29:33|1.4111
16:29:34|1.4091
16:29:35|1.4091
16:29:36|1.4091
16:29:37|1.4079
16:29:38|1.4115
16:29:39|1.4115
16:29:40|1.4102
16:29:41|1.4071
16:29:42|1.4056
16:29:43|1.4061
16:29:44|1.408
16:29:45|1.4076
16:29:46|1.4065
16:29:47|1.4065
16:29:48|1.4092
16:29:49|1.4078
16:29:50|1.4074
16:29:52|1.4078
16:29:53|1.4078
16:29:55|1.4034
16:29:56|1.4089
16:29:56|1.4101
16:29:58|1.4173
16:29:59|1.4101
16:30:01|1.4094
16:30:01|1.4146
16:30:02|1.4134
16:30:05|1.4134
16:30:05|1.4146
16:30:06|1.4173
16:30:07|1.4173
16:30:08|1.4173
16:30:09|1.42
16:30:10|1.4134
16:30:11|1.415
16:30:12|1.4145
16:30:14|1.4134
16:30:14|1.4186
16:30:15|1.42
16:30:16|1.4175
16:30:17|1.425
16:30:18|1.425
16:30:19|1.4321
16:30:20|1.4282
16:30:21|1.4296
16:30:23|1.4304
16:30:24|1.4305
16:30:25|1.4325
16:30:26|1.4348
16:30:26|1.4351
16:30:28|1.4304
16:30:29|1.435
16:30:30|1.4366
16:30:30|1.4355
16:30:32|1.4352
16:30:32|1.4348
16:30:34|1.435
16:30:35|1.4411
16:30:36|1.4415
16:30:37|1.4415
16:30:37|1.4434
16:30:39|1.4399
16:30:40|1.4431
16:30:40|1.4415
16:30:41|1.4415
16:30:43|1.4478
16:30:43|1.4477
16:30:44|1.4465
16:30:46|1.4459
16:30:46|1.4449
16:30:47|1.4459
16:30:48|1.4459
16:30:50|1.4432
16:30:50|1.4459
16:30:51|1.4447
16:30:54|1.4417
16:30:55|1.4413
16:30:56|1.4422
16:30:57|1.4453
16:30:58|1.4479
16:31:00|1.4527
16:31:00|1.4556
16:31:01|1.4546
16:31:02|1.4554
16:31:04|1.4578
16:31:05|1.4582
16:31:07|1.4569
16:31:07|1.4501
16:31:09|1.4557
16:31:09|1.463
16:31:11|1.4676
16:31:12|1.467
16:31:13|1.4655
16:31:14|1.4676
16:31:15|1.4685
16:31:16|1.4656
16:31:17|1.4625
16:31:18|1.4663
16:31:19|1.4672
16:31:20|1.47
16:31:21|1.4676
16:31:22|1.4731
16:31:23|1.4728
16:31:24|1.4714
16:31:25|1.4733
16:31:26|1.4716
16:31:27|1.47
16:31:28|1.4712
16:31:29|1.4676
16:31:30|1.472
16:31:31|1.4713
16:31:32|1.475
16:31:33|1.4738
16:31:34|1.4748
16:31:35|1.4754
16:31:36|1.4771
16:31:37|1.4735
16:31:38|1.4726
16:31:39|1.4766
16:31:40|1.4754
16:31:41|1.4773
16:31:42|1.4797
16:31:43|1.48
16:31:44|1.48
16:31:45|1.48
16:31:46|1.4842
16:31:47|1.4822
16:31:48|1.4852
16:31:49|1.4844
16:31:50|1.4853
16:31:51|1.4855
16:31:52|1.4868
16:31:53|1.4843
16:31:54|1.4833
16:31:56|1.4859
16:31:57|1.4877
16:31:58|1.4883
16:31:59|1.4933
16:32:00|1.4771
16:32:01|1.4741
16:32:02|1.4863
16:32:03|1.4787
16:32:04|1.4854
16:32:05|1.4789
16:32:06|1.4804
16:32:07|1.4805
16:32:08|1.4822
16:32:08|1.4862
16:32:10|1.4876
16:32:11|1.4839
16:32:12|1.4832
16:32:13|1.4856
16:32:14|1.485
16:32:15|1.4891
16:32:16|1.4857
16:32:17|1.4888
16:32:18|1.4877
16:32:20|1.4868
16:32:20|1.485
16:32:21|1.4874
16:32:22|1.4868
16:32:23|1.4877
16:32:24|1.4888
16:32:25|1.4871
16:32:26|1.4882
16:32:27|1.4891
16:32:28|1.4891
16:32:29|1.4898
16:32:30|1.4896
16:32:31|1.49
16:32:32|1.4875
16:32:33|1.4895
16:32:34|1.4891
16:32:35|1.4924
16:32:37|1.4935
16:32:38|1.4941
16:32:38|1.4948
16:32:40|1.4943
16:32:40|1.4947
16:32:41|1.4938
16:32:43|1.4923
16:32:44|1.495
16:32:45|1.4947
16:32:45|1.4926
16:32:47|1.4947
16:32:48|1.4957
16:32:48|1.4979
16:32:50|1.4976
16:32:50|1.4948
16:32:51|1.4967
16:32:52|1.4961
16:32:54|1.4959
16:32:56|1.4968
16:32:57|1.4953
16:32:58|1.4949
16:32:59|1.4958
16:33:00|1.4985
16:33:01|1.4975
16:33:02|1.4979
16:33:03|1.4982
16:33:04|1.495
16:33:05|1.4989
16:33:06|1.4936
16:33:07|1.4907
16:33:09|1.4823
16:33:09|1.489
16:33:11|1.4829
16:33:11|1.4748
16:33:12|1.4679
16:33:13|1.4657
16:33:14|1.4678
16:33:15|1.4814
16:33:16|1.4887
16:33:17|1.4803
16:33:18|1.4791
16:33:20|1.4902
16:33:21|1.4876
16:33:21|1.4845
16:33:22|1.4875
16:33:23|1.4849
16:33:25|1.4898
16:33:26|1.491
16:33:26|1.4905
16:33:27|1.4931
16:33:29|1.4967
16:33:30|1.4907
16:33:31|1.4949
16:33:32|1.4966
16:33:33|1.4977
16:33:34|1.4976
16:33:35|1.4967
16:33:36|1.4989
16:33:37|1.499
16:33:37|1.5005
16:33:39|1.5021
16:33:40|1.5104
16:33:40|1.5035
16:33:41|1.5026
16:33:42|1.5069
16:33:43|1.5019
16:33:45|1.4958
16:33:46|1.4948
16:33:47|1.506
16:33:48|1.5
16:33:48|1.5055
16:33:50|1.5
16:33:51|1.4989
16:33:52|1.4994
16:33:52|1.4996
16:33:53|1.5012
16:33:55|1.4985
16:33:57|1.5025
16:33:58|1.5026
16:33:59|1.5027
16:34:00|1.5035
16:34:01|1.501
16:34:03|1.5061
16:34:03|1.506
16:34:05|1.5052
16:34:06|1.5062
16:34:06|1.5062
16:34:08|1.5084
16:34:09|1.5049
16:34:10|1.5027
16:34:11|1.5002
16:34:12|1.4979
16:34:12|1.4962
16:34:13|1.4966
16:34:15|1.4955
16:34:16|1.4915
16:34:17|1.4801
16:34:18|1.4798
16:34:19|1.476
16:34:20|1.4725
16:34:20|1.4776
16:34:21|1.4885
16:34:22|1.4913
16:34:24|1.4889
16:34:25|1.4868
16:34:26|1.4868
16:34:27|1.4867
16:34:28|1.4867
16:34:29|1.4869
16:34:30|1.4921
16:34:31|1.4917
16:34:32|1.4921
16:34:33|1.4968
16:34:34|1.5
16:34:34|1.4993
16:34:35|1.4993
16:34:36|1.494
16:34:38|1.496
16:34:39|1.4878
16:34:40|1.4864
16:34:41|1.4844
16:34:42|1.4863
16:34:43|1.4879
16:34:44|1.4859
16:34:45|1.4874
16:34:46|1.487
16:34:47|1.4859
16:34:48|1.4859
16:34:49|1.4859
16:34:50|1.4881
16:34:51|1.4861
16:34:52|1.4847
16:34:53|1.4859
16:34:54|1.4853
16:34:55|1.4824
16:34:56|1.485
16:34:58|1.4878
16:34:59|1.493
16:35:00|1.49
16:35:01|1.4965
16:35:02|1.4975
16:35:03|1.4975
16:35:04|1.4956
16:35:05|1.4903
16:35:06|1.4963
16:35:07|1.4918
16:35:08|1.4983
16:35:09|1.4975
16:35:11|1.5003
16:35:12|1.4981
16:35:12|1.4998
16:35:13|1.4985
16:35:14|1.4972
16:35:16|1.4976
16:35:18|1.4978
16:35:19|1.4958
16:35:20|1.4985
16:35:21|1.499
16:35:21|1.4985
16:35:23|1.4999
16:35:24|1.5032
16:35:25|1.4989
16:35:26|1.502
16:35:27|1.5002
16:35:28|1.5024
16:35:29|1.5021
16:35:30|1.5034
16:35:30|1.5023
16:35:32|1.5025
16:35:32|1.5047
16:35:34|1.505
16:35:35|1.5034
16:35:36|1.505
16:35:37|1.505
16:35:37|1.5046
16:35:38|1.5076
16:35:39|1.5073
16:35:40|1.508
16:35:41|1.5071
16:35:43|1.5086
16:35:43|1.51
16:35:45|1.5076
16:35:46|1.508
16:35:46|1.5101
16:35:48|1.5078
16:35:49|1.5087
16:35:49|1.51
16:35:51|1.5091
16:35:51|1.5101
16:35:53|1.5073
16:35:54|1.5065
16:35:55|1.5077
16:35:56|1.5079
16:35:58|1.5094
16:35:59|1.5094
16:36:00|1.5125
16:36:02|1.5144
16:36:03|1.5135
16:36:04|1.5151
16:36:05|1.5183
16:36:07|1.5189
16:36:08|1.5198
16:36:08|1.5206
16:36:09|1.5201
16:36:11|1.5189
16:36:11|1.5201
16:36:13|1.5193
16:36:14|1.5222
16:36:15|1.5221
16:36:16|1.5222
16:36:16|1.5222
16:36:18|1.5211
16:36:19|1.5221
16:36:20|1.5211
16:36:21|1.517
16:36:21|1.5199
16:36:23|1.5195
16:36:23|1.517
16:36:25|1.5194
16:36:26|1.5163
16:36:27|1.52
16:36:28|1.5183
16:36:29|1.515
16:36:30|1.5115
16:36:32|1.5099
16:36:32|1.506
16:36:33|1.4946
16:36:34|1.4888
16:36:35|1.49
16:36:36|1.4963
16:36:37|1.4962
16:36:38|1.4977
16:36:39|1.49
16:36:40|1.4939
16:36:41|1.4902
16:36:42|1.4918
16:36:43|1.4899
16:36:44|1.4881
16:36:45|1.4905
16:36:46|1.4875
16:36:47|1.487
16:36:48|1.4885
16:36:49|1.4861
16:36:50|1.4826
16:36:51|1.4834
16:36:52|1.4902
16:36:53|1.4884
16:36:54|1.4853
16:36:55|1.4871
16:36:56|1.4921
16:36:58|1.4979
16:36:58|1.4939
16:37:00|1.4913
16:37:02|1.4904
16:37:02|1.491
16:37:03|1.491
16:37:05|1.49
16:37:05|1.4943
16:37:07|1.4925
16:37:08|1.493
16:37:09|1.4942
16:37:10|1.4935
16:37:11|1.4933
16:37:13|1.496
16:37:13|1.4937
16:37:14|1.4972
16:37:15|1.4886
16:37:17|1.4934
16:37:17|1.4938
16:37:18|1.4911
16:37:19|1.4911
16:37:21|1.4913
16:37:21|1.4927
16:37:22|1.4934
16:37:23|1.4934
16:37:24|1.4936
16:37:26|1.4928
16:37:26|1.4881
16:37:27|1.4884
16:37:29|1.485
16:37:29|1.4902
16:37:30|1.4879
16:37:31|1.4854
16:37:33|1.4855
16:37:34|1.4852
16:37:34|1.485
16:37:35|1.4834
16:37:36|1.4831
16:37:37|1.4853
16:37:38|1.4844
16:37:39|1.4861
16:37:40|1.4876
16:37:41|1.4869
16:37:42|1.4897
16:37:44|1.4856
16:37:45|1.4886
16:37:45|1.4826
16:37:46|1.482
16:37:48|1.4811
16:37:48|1.4838
16:37:49|1.48
16:37:50|1.4788
16:37:51|1.4765
16:37:52|1.4754
16:37:53|1.4727
16:37:55|1.4725
16:37:55|1.47
16:37:56|1.467
16:37:57|1.4651
16:37:59|1.4664
16:38:01|1.461
16:38:01|1.4613
16:38:02|1.4637
16:38:04|1.4613
16:38:05|1.4639
16:38:05|1.4667
16:38:07|1.4671
16:38:07|1.4672
16:38:09|1.4639
16:38:09|1.465
16:38:11|1.4609
16:38:12|1.4572
16:38:12|1.4554
16:38:13|1.4524
16:38:14|1.4549
16:38:16|1.4541
16:38:17|1.45
16:38:18|1.452
16:38:19|1.4516
16:38:20|1.4467
16:38:21|1.45
16:38:22|1.45
16:38:23|1.4484
16:38:24|1.4479
16:38:25|1.4442
16:38:26|1.4488
16:38:27|1.4478
16:38:28|1.4477
16:38:29|1.4464
16:38:30|1.448
16:38:31|1.4516
16:38:32|1.4527
16:38:33|1.455
16:38:34|1.4542
16:38:35|1.4558
16:38:36|1.4559
16:38:37|1.4576
16:38:39|1.4567
16:38:40|1.4566
16:38:40|1.4524
16:38:41|1.4568
16:38:42|1.458
16:38:44|1.4566
16:38:44|1.458
16:38:45|1.4572
16:38:46|1.4604
16:38:47|1.4651
16:38:48|1.4655
16:38:49|1.4609
16:38:50|1.4679
16:38:51|1.4646
16:38:52|1.4699
16:38:53|1.4696
16:38:54|1.4692
16:38:56|1.4704
16:38:56|1.4726
16:38:57|1.4729
16:38:58|1.4723
16:39:01|1.4725
16:39:01|1.4686
16:39:03|1.4673
16:39:04|1.4657
16:39:05|1.4686
16:39:06|1.4686
16:39:07|1.4685
16:39:08|1.4695
16:39:09|1.4719
16:39:10|1.4717
16:39:11|1.47
16:39:13|1.4699
16:39:13|1.4716
16:39:14|1.47
16:39:15|1.47
16:39:16|1.4716
16:39:17|1.4703
16:39:18|1.4722
16:39:19|1.4731
16:39:20|1.4719
16:39:21|1.4758
16:39:22|1.4758
16:39:23|1.476
16:39:24|1.4763
16:39:25|1.48
16:39:26|1.4788
16:39:27|1.4791
16:39:28|1.484
16:39:29|1.4799
16:39:30|1.4696
16:39:31|1.4674
16:39:32|1.465
16:39:33|1.4644
16:39:34|1.4671
16:39:35|1.4661
16:39:36|1.4652
16:39:37|1.466
16:39:38|1.4677
16:39:39|1.4662
16:39:40|1.4627
16:39:41|1.4574
16:39:42|1.4607
16:39:44|1.4569
16:39:44|1.4533
16:39:45|1.4548
16:39:46|1.46
16:39:47|1.4569
16:39:48|1.4553
16:39:49|1.4549
16:39:50|1.4534
16:39:51|1.4569
16:39:52|1.4544
16:39:53|1.4529
16:39:54|1.452
16:39:55|1.4506
16:39:56|1.451
16:39:57|1.4541
16:39:58|1.4529
16:39:59|1.4529
16:40:01|1.449
16:40:03|1.4449
16:40:03|1.447
16:40:05|1.4456
16:40:06|1.4434
16:40:07|1.4449
16:40:08|1.4472
16:40:09|1.446
16:40:10|1.4483
16:40:11|1.4565
16:40:12|1.4585
16:40:13|1.4533
16:40:14|1.4518
16:40:15|1.4463
16:40:16|1.4494
16:40:17|1.454
16:40:18|1.45
16:40:19|1.45
16:40:20|1.45
16:40:21|1.45
16:40:22|1.4482
16:40:23|1.4488
16:40:24|1.4502
16:40:25|1.4511
16:40:26|1.4593
16:40:27|1.4596
16:40:28|1.4622
16:40:29|1.4566
16:40:30|1.4608
16:40:31|1.4596
16:40:32|1.4564
16:40:33|1.4564
16:40:34|1.4576
16:40:35|1.4561
16:40:36|1.4557
16:40:37|1.4551
16:40:38|1.4551
16:40:39|1.4541
16:40:40|1.4509
16:40:41|1.454
16:40:42|1.4542
16:40:43|1.4505
16:40:44|1.4502
16:40:45|1.4509
16:40:46|1.45
16:40:47|1.4498
16:40:48|1.448
16:40:49|1.447
16:40:50|1.4465
16:40:51|1.4457
16:40:52|1.4455
16:40:53|1.4432
16:40:54|1.4476
16:40:55|1.4445
16:40:56|1.4455
16:40:57|1.4444
16:40:58|1.444
16:40:59|1.4438
16:41:00|1.4444
16:41:01|1.4444
16:41:03|1.4437
16:41:04|1.4449
16:41:05|1.4481
16:41:06|1.4476
16:41:07|1.4494
16:41:08|1.4498
16:41:09|1.4472
16:41:10|1.4472
16:41:11|1.4454
16:41:12|1.4461
16:41:13|1.4453
16:41:14|1.4475
16:41:15|1.4498
16:41:15|1.45
16:41:16|1.4461
16:41:18|1.4531
16:41:19|1.4548
16:41:20|1.4548
16:41:20|1.4544
16:41:22|1.4523
16:41:22|1.4523
16:41:24|1.4565
16:41:25|1.4537
16:41:25|1.4537
16:41:27|1.4556
16:41:27|1.4526
16:41:28|1.4524
16:41:29|1.4537
16:41:31|1.4508
16:41:32|1.4526
16:41:33|1.4526
16:41:34|1.4526
16:41:35|1.4537
16:41:36|1.4529
16:41:37|1.4549
16:41:38|1.4529
16:41:39|1.4547
16:41:40|1.4548
16:41:41|1.4543
16:41:42|1.4556
16:41:42|1.4567
16:41:44|1.4567
16:41:45|1.4567
16:41:46|1.457
16:41:47|1.457
16:41:48|1.4556
16:41:49|1.4535
16:41:50|1.4569
16:41:51|1.4556
16:41:52|1.4555
16:41:53|1.4582
16:41:53|1.4566
16:41:55|1.459
16:41:56|1.46
16:41:57|1.46
16:41:58|1.46
16:41:59|1.4604
16:42:00|1.46
16:42:01|1.4597
16:42:02|1.4596
16:42:03|1.4588
16:42:05|1.4601
16:42:05|1.4624
16:42:06|1.4624
16:42:08|1.4653
16:42:10|1.4653
16:42:10|1.4653
16:42:11|1.4617
16:42:12|1.465
16:42:13|1.465
16:42:15|1.465
16:42:16|1.4635
16:42:17|1.4631
16:42:17|1.464
16:42:19|1.4653
16:42:20|1.4637
16:42:21|1.463
16:42:22|1.4621
16:42:23|1.4621
16:42:24|1.4637
16:42:25|1.47
16:42:26|1.4641
16:42:27|1.4611
16:42:28|1.4621
16:42:29|1.4628
16:42:30|1.4629
16:42:31|1.465
16:42:32|1.4621
16:42:33|1.4645
16:42:34|1.4645
16:42:35|1.4617
16:42:36|1.4602
16:42:37|1.462
16:42:38|1.4695
16:42:39|1.4627
16:42:40|1.4622
16:42:41|1.4629
16:42:42|1.461
16:42:43|1.4618
16:42:44|1.4615
16:42:45|1.4601
16:42:46|1.4601
16:42:47|1.4601
16:42:48|1.4615
16:42:49|1.4602
16:42:50|1.4615
16:42:51|1.4419
16:42:52|1.446
16:42:53|1.4588
16:42:54|1.4459
16:42:55|1.4459
16:42:56|1.4499
16:42:57|1.4515
16:42:58|1.4464
16:42:59|1.4496
16:43:01|1.4474
16:43:01|1.4543
16:43:02|1.4519
16:43:04|1.4457
16:43:06|1.4484
16:43:07|1.4471
16:43:08|1.451
16:43:09|1.4483
16:43:10|1.4505
16:43:11|1.4485
16:43:12|1.4469
16:43:13|1.4513
16:43:15|1.451
16:43:16|1.4497
16:43:16|1.4489
16:43:17|1.4509
16:43:19|1.4497
16:43:19|1.45
16:43:20|1.45
16:43:21|1.4477
16:43:23|1.4483
16:43:23|1.4486
16:43:25|1.4486
16:43:25|1.4486
16:43:26|1.4456
16:43:27|1.4487
16:43:28|1.4491
16:43:29|1.4489
16:43:30|1.4499
16:43:31|1.4516
16:43:32|1.45
16:43:33|1.45
16:43:35|1.448
16:43:35|1.448
16:43:36|1.4473
16:43:37|1.445
16:43:38|1.443
16:43:39|1.443
16:43:40|1.44
16:43:41|1.439
16:43:42|1.435
16:43:44|1.4353
16:43:45|1.4357
16:43:45|1.435
16:43:46|1.435
16:43:47|1.4348
16:43:48|1.4346
16:43:49|1.4324
16:43:50|1.437
16:43:52|1.4349
16:43:52|1.4373
16:43:53|1.4348
16:43:54|1.4354
16:43:55|1.4357
16:43:57|1.4349
16:43:57|1.4349
16:43:58|1.432
16:43:59|1.432
16:44:00|1.4261
16:44:01|1.42
16:44:02|1.4223
16:44:03|1.4212
16:44:05|1.4219
16:44:07|1.425
16:44:09|1.4344
16:44:09|1.4339
16:44:10|1.4317
16:44:11|1.438
16:44:12|1.436
16:44:13|1.4337
16:44:14|1.4377
16:44:15|1.434
16:44:16|1.4375
16:44:17|1.4379
16:44:18|1.4344
16:44:19|1.4345
16:44:20|1.4345
16:44:22|1.4348
16:44:22|1.4346
16:44:24|1.4351
16:44:24|1.432
16:44:25|1.4369
16:44:26|1.437
16:44:27|1.4369
16:44:28|1.4339
16:44:30|1.4294
16:44:30|1.4342
16:44:31|1.43
16:44:32|1.4262
16:44:33|1.4181
16:44:34|1.4156
16:44:35|1.4178
16:44:36|1.4194
16:44:37|1.4228
16:44:38|1.4169
16:44:39|1.415
16:44:40|1.4143
16:44:41|1.4212
16:44:42|1.4171
16:44:43|1.4196
16:44:44|1.3887
16:44:45|1.3893
16:44:46|1.3893
16:44:47|1.3854
16:44:48|1.3895
16:44:49|1.3882
16:44:50|1.3887
16:44:51|1.3916
16:44:52|1.3898
16:44:53|1.4002
16:44:54|1.3999
16:44:55|1.4008
16:44:56|1.4029
16:44:57|1.4016
16:44:58|1.4042
16:44:59|1.3851
16:45:00|1.3862
16:45:01|1.387
16:45:02|1.3987
16:45:03|1.3928
16:45:04|1.3917
16:45:06|1.3934
16:45:07|1.3989
16:45:08|1.4
16:45:10|1.4027
16:45:11|1.4033
16:45:12|1.4
16:45:12|1.3984
16:45:14|1.3976
16:45:15|1.3938
16:45:16|1.3935
16:45:17|1.3976
16:45:18|1.392
16:45:18|1.3948
16:45:19|1.3924
16:45:20|1.3937
16:45:22|1.3949
16:45:22|1.3975
16:45:23|1.3949
16:45:24|1.3974
16:45:25|1.395
16:45:27|1.3955
16:45:28|1.3918
16:45:28|1.3905
16:45:29|1.3918
16:45:30|1.3928
16:45:32|1.3916
16:45:32|1.39
16:45:33|1.3923
16:45:34|1.3924
16:45:35|1.3891
16:45:37|1.3902
16:45:37|1.389
16:45:38|1.3864
16:45:39|1.3884
16:45:40|1.385
16:45:41|1.3887
16:45:42|1.3833
16:45:43|1.3859
16:45:44|1.3808
16:45:45|1.3832
16:45:46|1.38
16:45:47|1.38
16:45:48|1.379
16:45:49|1.3776
16:45:50|1.3776
16:45:51|1.3762
16:45:52|1.3775
16:45:53|1.3707
16:45:54|1.3683
16:45:56|1.3666
16:45:56|1.3656
16:45:58|1.3654
16:45:58|1.3692
16:45:59|1.368
16:46:01|1.3704
16:46:01|1.3692
16:46:02|1.3803
16:46:03|1.373
16:46:04|1.3791
16:46:05|1.379
16:46:07|1.3773
16:46:09|1.3719
16:46:09|1.3752
16:46:10|1.3764
16:46:11|1.3762
16:46:13|1.3831
16:46:14|1.3815
16:46:15|1.3821
16:46:16|1.381
16:46:17|1.3818
16:46:18|1.3806
16:46:19|1.3826
16:46:20|1.38
16:46:20|1.3861
16:46:22|1.3841
16:46:23|1.3857
16:46:24|1.3876
16:46:25|1.3899
16:46:26|1.3933
16:46:26|1.3892
16:46:28|1.3984
16:46:29|1.3928
16:46:30|1.3966
16:46:31|1.3965
16:46:32|1.3965
16:46:33|1.3965
16:46:34|1.3938
16:46:36|1.3958
16:46:36|1.3938
16:46:37|1.3899
16:46:38|1.3825
16:46:39|1.3874
16:46:40|1.3894
16:46:41|1.3842
16:46:42|1.387
16:46:43|1.3888
16:46:44|1.3872
16:46:45|1.3876
16:46:46|1.3874
16:46:47|1.3876
16:46:48|1.3894
16:46:49|1.394
16:46:50|1.394
16:46:51|1.394
16:46:52|1.3928
16:46:53|1.3924
16:46:54|1.3924
16:46:55|1.3924
16:46:56|1.3874
16:46:57|1.3874
16:46:58|1.3874
16:46:59|1.3874
16:47:01|1.3874
16:47:01|1.3874
16:47:03|1.3875
16:47:04|1.3874
16:47:05|1.3918
16:47:05|1.3948
16:47:06|1.393
16:47:08|1.3925
16:47:10|1.3901
16:47:11|1.3956
16:47:12|1.3959
16:47:13|1.3927
16:47:14|1.3948
16:47:15|1.3913
16:47:16|1.3901
16:47:17|1.3901
16:47:18|1.3955
16:47:19|1.3889
16:47:20|1.3931
16:47:21|1.388
16:47:22|1.3849
16:47:23|1.3876
16:47:24|1.3886
16:47:25|1.3878
16:47:26|1.3881
16:47:27|1.3891
16:47:28|1.3891
16:47:29|1.3891
16:47:30|1.3902
16:47:31|1.3901
16:47:32|1.3908
16:47:33|1.3894
16:47:34|1.3942
16:47:35|1.3909
16:47:36|1.396
16:47:37|1.396
16:47:38|1.389
16:47:39|1.3957
16:47:40|1.3927
16:47:41|1.3927
16:47:42|1.3912
16:47:43|1.3912
16:47:44|1.391
16:47:45|1.391
16:47:46|1.391
16:47:47|1.3947
16:47:48|1.3892
16:47:49|1.3864
16:47:50|1.3862
16:47:51|1.3862
16:47:52|1.3856
16:47:53|1.3795
16:47:54|1.3772
16:47:55|1.3792
16:47:56|1.3786
16:47:57|1.3786
16:47:58|1.3746
16:47:59|1.3746
16:48:00|1.3774
16:48:01|1.37
16:48:02|1.3733
16:48:03|1.3777
16:48:04|1.3742
16:48:05|1.3779
16:48:06|1.3715
16:48:07|1.3677
16:48:09|1.3732
16:48:10|1.3697
16:48:11|1.3715
16:48:13|1.3682
16:48:14|1.3715
16:48:14|1.3689
16:48:15|1.371
16:48:16|1.371
16:48:17|1.3711
16:48:18|1.3711
16:48:19|1.3761
16:48:21|1.3728
16:48:22|1.3769
16:48:23|1.3779
16:48:24|1.3775
16:48:25|1.3736
16:48:26|1.3767
16:48:27|1.3753
16:48:28|1.3753
16:48:29|1.3753
16:48:30|1.3736
16:48:31|1.3737
16:48:32|1.3738
16:48:33|1.3756
16:48:34|1.3755
16:48:35|1.3755
16:48:36|1.3755
16:48:37|1.3726
16:48:38|1.3755
16:48:39|1.3727
16:48:40|1.3694
16:48:41|1.3723
16:48:42|1.364
16:48:44|1.366
16:48:44|1.364
16:48:45|1.3648
16:48:46|1.3675
16:48:48|1.3694
16:48:48|1.3694
16:48:50|1.3657
16:48:50|1.3658
16:48:51|1.3651
16:48:52|1.3674
16:48:53|1.3639
16:48:55|1.3639
16:48:55|1.3623
16:48:56|1.361
16:48:57|1.3679
16:48:58|1.3644
16:48:59|1.3657
16:49:00|1.3666
16:49:01|1.3627
16:49:03|1.3624
16:49:04|1.3665
16:49:05|1.3653
16:49:06|1.3627
16:49:07|1.3651
16:49:08|1.3656
16:49:10|1.365
16:49:11|1.3646
16:49:12|1.3632
16:49:13|1.362
16:49:14|1.3627
16:49:15|1.3649
16:49:16|1.3628
16:49:17|1.3641
16:49:18|1.3627
16:49:19|1.364
16:49:20|1.3614
16:49:21|1.3614
16:49:22|1.36
16:49:23|1.358
16:49:24|1.3578
16:49:25|1.3548
16:49:26|1.3548
16:49:27|1.3548
16:49:28|1.3548
16:49:29|1.3548
16:49:30|1.3548
16:49:31|1.3586
16:49:32|1.3567
16:49:33|1.3553
16:49:34|1.3541
16:49:35|1.3546
16:49:36|1.3544
16:49:37|1.3543
16:49:38|1.3551
16:49:39|1.3508
16:49:40|1.3497
16:49:41|1.3488
16:49:42|1.3478
16:49:43|1.3465
16:49:44|1.3465
16:49:45|1.3495
16:49:46|1.3465
16:49:47|1.3465
16:49:48|1.3463
16:49:49|1.35
16:49:50|1.3488
16:49:51|1.3476
16:49:52|1.3541
16:49:53|1.3504
16:49:54|1.351
16:49:55|1.351
16:49:56|1.3477
16:49:57|1.3534
16:49:58|1.3482
16:49:59|1.3482
16:50:00|1.3547
16:50:01|1.3493
16:50:02|1.3533
16:50:03|1.3508
16:50:04|1.3509
16:50:06|1.3532
16:50:07|1.3525
16:50:08|1.3533
16:50:09|1.3512
16:50:10|1.3521
16:50:11|1.3513
16:50:12|1.3531
16:50:14|1.3529
16:50:15|1.3508
16:50:16|1.3532
16:50:17|1.3513
16:50:18|1.3513
16:50:18|1.3512
16:50:19|1.353
16:50:21|1.35
16:50:21|1.3488
16:50:22|1.3493
16:50:24|1.3468
16:50:25|1.3468
16:50:25|1.3468
16:50:27|1.3466
16:50:28|1.3468
16:50:29|1.3492
16:50:30|1.3485
16:50:30|1.3473
16:50:32|1.3513
16:50:32|1.3495
16:50:33|1.3513
16:50:35|1.3503
16:50:35|1.3511
16:50:36|1.3511
16:50:37|1.3501
16:50:38|1.3503
16:50:40|1.3503
16:50:40|1.3501
16:50:41|1.3501
16:50:42|1.3515
16:50:44|1.3524
16:50:44|1.3508
16:50:45|1.354
16:50:46|1.3521
16:50:47|1.3567
16:50:48|1.3567
16:50:49|1.3626
16:50:51|1.3658
16:50:51|1.364
16:50:53|1.3657
16:50:54|1.3661
16:50:54|1.3696
16:50:55|1.3667
16:50:56|1.3635
16:50:57|1.3658
16:50:58|1.3626
16:50:59|1.3677
16:51:01|1.3653
16:51:02|1.3592
16:51:02|1.3584
16:51:03|1.3542
16:51:05|1.3542
16:51:06|1.3542
16:51:07|1.3564
16:51:08|1.356
16:51:09|1.356
16:51:09|1.3545
16:51:10|1.3536
16:51:13|1.3524
16:51:14|1.3574
16:51:15|1.3512
16:51:16|1.351
16:51:17|1.3501
16:51:18|1.3502
16:51:19|1.35
16:51:20|1.35
16:51:21|1.3457
16:51:22|1.3461
16:51:23|1.3505
16:51:23|1.3484
16:51:24|1.3499
16:51:26|1.3484
16:51:27|1.354
16:51:28|1.3485
16:51:29|1.3496
16:51:30|1.3487
16:51:31|1.3501
16:51:32|1.3501
16:51:33|1.3514
16:51:34|1.3463
16:51:35|1.3431
16:51:35|1.3456
16:51:36|1.3419
16:51:38|1.3353
16:51:38|1.34
16:51:40|1.3397
16:51:41|1.3397
16:51:41|1.3415
16:51:42|1.3417
16:51:43|1.3415
16:51:45|1.341
16:51:46|1.3372
16:51:46|1.3372
16:51:48|1.3372
16:51:49|1.3372
16:51:49|1.3374
16:51:51|1.3374
16:51:52|1.3363
16:51:53|1.3329
16:51:53|1.333
16:51:55|1.3331
16:51:56|1.3354
16:51:57|1.3331
16:51:58|1.3331
16:51:59|1.3307
16:52:00|1.3293
16:52:01|1.3272
16:52:02|1.3269
16:52:03|1.3269
16:52:04|1.3232
16:52:05|1.3265
16:52:06|1.3257
16:52:07|1.3256
16:52:08|1.33
16:52:09|1.3299
16:52:10|1.3284
16:52:11|1.332
16:52:12|1.3296
16:52:14|1.3255
16:52:16|1.3268
16:52:17|1.3232
16:52:18|1.3279
16:52:19|1.3276
16:52:20|1.3286
16:52:21|1.3236
16:52:21|1.3284
16:52:23|1.3276
16:52:23|1.3267
16:52:24|1.3237
16:52:26|1.3258
16:52:27|1.3242
16:52:28|1.3232
16:52:29|1.3267
16:52:30|1.3237
16:52:30|1.3279
16:52:31|1.3262
16:52:32|1.3296
16:52:33|1.3279
16:52:35|1.33
16:52:35|1.33
16:52:37|1.3299
16:52:37|1.3302
16:52:39|1.3302
16:52:39|1.3546
16:52:40|1.3539
16:52:42|1.3481
16:52:42|1.35
16:52:44|1.3486
16:52:45|1.3471
16:52:46|1.35
16:52:46|1.3546
16:52:48|1.3513
16:52:48|1.3518
16:52:49|1.3525
16:52:50|1.3562
16:52:52|1.3501
16:52:52|1.352
16:52:54|1.3515
16:52:54|1.3531
16:52:56|1.3507
16:52:56|1.3486
16:52:57|1.3486
16:52:58|1.3486
16:52:59|1.3486
16:53:00|1.35
16:53:01|1.3503
16:53:02|1.3503
16:53:04|1.3503
16:53:05|1.3507
16:53:06|1.3507
16:53:07|1.352
16:53:08|1.352
16:53:09|1.3455
16:53:10|1.3442
16:53:11|1.3483
16:53:12|1.3479
16:53:13|1.3443
16:53:15|1.3492
16:53:15|1.3489
16:53:17|1.3489
16:53:18|1.3529
16:53:19|1.3546
16:53:19|1.3565
16:53:20|1.3556
16:53:21|1.357
16:53:22|1.3562
16:53:24|1.3562
16:53:25|1.3565
16:53:26|1.3552
16:53:27|1.3577
16:53:28|1.3549
16:53:29|1.3548
16:53:30|1.3567
16:53:30|1.3579
16:53:32|1.3578
16:53:32|1.3589
16:53:33|1.3588
16:53:35|1.357
16:53:35|1.3583
16:53:36|1.3556
16:53:38|1.3578
16:53:39|1.362
16:53:40|1.3595
16:53:40|1.3557
16:53:41|1.3557
16:53:42|1.3556
16:53:43|1.3602
16:53:44|1.3602
16:53:45|1.3638
16:53:46|1.3677
16:53:48|1.3643
16:53:49|1.3628
16:53:50|1.3658
16:53:50|1.3677
16:53:51|1.3677
16:53:52|1.3649
16:53:53|1.3649
16:53:55|1.3669
16:53:55|1.3677
16:53:56|1.3677
16:53:57|1.3662
16:53:58|1.3661
16:54:00|1.3676
16:54:00|1.3678
16:54:01|1.3677
16:54:03|1.3668
16:54:04|1.3686
16:54:05|1.3686
16:54:05|1.372
16:54:07|1.3734
16:54:08|1.3725
16:54:09|1.372
16:54:10|1.3733
16:54:10|1.3749
16:54:11|1.3686
16:54:12|1.3682
16:54:13|1.3679
16:54:16|1.3687
16:54:17|1.3725
16:54:18|1.3724
16:54:19|1.3724
16:54:21|1.3762
16:54:22|1.3702
16:54:23|1.3714
16:54:24|1.3749
16:54:25|1.3727
16:54:26|1.3743
16:54:27|1.3729
16:54:28|1.3697
16:54:29|1.3709
16:54:30|1.37
16:54:31|1.3697
16:54:31|1.3722
16:54:33|1.3698
16:54:34|1.3697
16:54:35|1.3683
16:54:36|1.3637
16:54:37|1.3688
16:54:38|1.361
16:54:39|1.3611
16:54:40|1.361
16:54:41|1.3604
16:54:42|1.3598
16:54:43|1.3593
16:54:44|1.3606
16:54:45|1.36
16:54:46|1.3609
16:54:48|1.3636
16:54:49|1.3603
16:54:50|1.3603
16:54:50|1.3628
16:54:52|1.3628
16:54:52|1.3631
16:54:54|1.3651
16:54:55|1.3665
16:54:56|1.37
16:54:57|1.3708
16:54:58|1.3708
16:54:58|1.3708
16:54:59|1.3756
16:55:00|1.3785
16:55:02|1.3736
16:55:02|1.3767
16:55:04|1.375
16:55:05|1.3774
16:55:06|1.3767
16:55:06|1.3749
16:55:08|1.372
16:55:09|1.3702
16:55:09|1.3698
16:55:11|1.3675
16:55:11|1.3674
16:55:13|1.3669
16:55:13|1.373
16:55:15|1.3742
16:55:16|1.3785
16:55:18|1.3802
16:55:19|1.3809
16:55:21|1.3795
16:55:21|1.3809
16:55:22|1.3806
16:55:23|1.3784
16:55:24|1.3793
16:55:25|1.38
16:55:26|1.3795
16:55:27|1.378
16:55:28|1.3742
16:55:29|1.3739
16:55:30|1.3739
16:55:31|1.3732
16:55:32|1.3765
16:55:33|1.3762
16:55:34|1.3762
16:55:35|1.3762
16:55:36|1.375
16:55:37|1.375
16:55:38|1.376
16:55:40|1.376
16:55:41|1.3762
16:55:42|1.3762
16:55:43|1.3762
16:55:44|1.375
16:55:44|1.3739
16:55:46|1.3739
16:55:47|1.3762
16:55:48|1.3777
16:55:50|1.3788
16:55:50|1.38
16:55:51|1.3818
16:55:52|1.3818
16:55:53|1.381
16:55:55|1.3843
16:55:55|1.3808
16:55:56|1.3772
16:55:57|1.3808
16:55:58|1.3803
16:55:59|1.3766
16:56:01|1.3816
16:56:02|1.3792
16:56:03|1.3794
16:56:04|1.3824
16:56:05|1.3824
16:56:06|1.3775
16:56:07|1.369
16:56:08|1.3649
16:56:09|1.3684
16:56:10|1.3684
16:56:11|1.3629
16:56:12|1.3623
16:56:13|1.365
16:56:14|1.3692
16:56:15|1.3703
16:56:17|1.3702
16:56:18|1.3722
16:56:18|1.3744
16:56:20|1.368
16:56:22|1.3669
16:56:22|1.3665
16:56:23|1.3688
16:56:24|1.3688
16:56:26|1.3676
16:56:27|1.3659
16:56:28|1.3695
16:56:29|1.3666
16:56:30|1.3666
16:56:31|1.3744
16:56:32|1.37
16:56:33|1.3724
16:56:34|1.3745
16:56:35|1.3745
16:56:36|1.3724
16:56:37|1.3737
16:56:38|1.3716
16:56:39|1.3743
16:56:40|1.3728
16:56:41|1.3703
16:56:42|1.3728
16:56:43|1.3749
16:56:44|1.3752
16:56:45|1.3755
16:56:46|1.3755
16:56:47|1.3755
16:56:48|1.3711
16:56:49|1.3759
16:56:50|1.37
16:56:51|1.3706
16:56:52|1.37
16:56:53|1.3735
16:56:54|1.3734
16:56:55|1.3707
16:56:56|1.3734
16:56:57|1.3734
16:56:58|1.3734
16:56:59|1.3734
16:57:00|1.375
16:57:01|1.3735
16:57:02|1.3735
16:57:03|1.3759
16:57:04|1.3726
16:57:05|1.3726
16:57:06|1.374
16:57:07|1.3731
16:57:08|1.3723
16:57:09|1.3723
16:57:10|1.37
16:57:11|1.3722
16:57:12|1.3706
16:57:13|1.3665
16:57:14|1.3649
16:57:15|1.366
16:57:16|1.3629
16:57:18|1.359
16:57:18|1.3606
16:57:20|1.3606
16:57:21|1.3567
16:57:22|1.3557
16:57:23|1.3501
16:57:24|1.3557
16:57:25|1.3576
16:57:26|1.3559
16:57:27|1.3562
16:57:28|1.3576
16:57:29|1.3576
16:57:30|1.3574
16:57:31|1.358
16:57:32|1.3567
16:57:33|1.3567
16:57:34|1.3567
16:57:35|1.3607
16:57:36|1.3607
16:57:37|1.3597
16:57:38|1.3594
16:57:39|1.36
16:57:40|1.36
16:57:41|1.3593
16:57:42|1.3574
16:57:43|1.359
16:57:44|1.3579
16:57:45|1.3618
16:57:46|1.3618
16:57:47|1.3618
16:57:48|1.3613
16:57:50|1.3674
16:57:50|1.3691
16:57:51|1.3702
16:57:53|1.3754
16:57:54|1.3722
16:57:54|1.3725
16:57:55|1.3725
16:57:56|1.3734
16:57:57|1.3734
16:57:58|1.3727
16:57:59|1.3727
16:58:00|1.3727
16:58:01|1.3727
16:58:02|1.3732
16:58:03|1.37
16:58:04|1.37
16:58:05|1.37
16:58:06|1.3691
16:58:07|1.3691
16:58:08|1.3716
16:58:09|1.3728
16:58:10|1.3728
16:58:11|1.3746
16:58:12|1.3716
16:58:13|1.3716
16:58:14|1.3716
16:58:15|1.3716
16:58:16|1.37
16:58:18|1.3657
16:58:19|1.3634
16:58:20|1.3623
16:58:21|1.3611
16:58:22|1.3605
16:58:24|1.3594
16:58:24|1.3594
16:58:26|1.3616
16:58:27|1.3637
16:58:27|1.3603
16:58:29|1.3602
16:58:29|1.3602
16:58:30|1.3603
16:58:31|1.3602
16:58:32|1.3602
16:58:34|1.3602
16:58:34|1.3623
16:58:35|1.3623
16:58:36|1.3623
16:58:38|1.3623
16:58:38|1.3623
16:58:39|1.3575
16:58:40|1.356
16:58:42|1.3575
16:58:42|1.3564
16:58:43|1.3584
16:58:44|1.356
16:58:45|1.3569
16:58:46|1.3618
16:58:48|1.3636
16:58:48|1.3642
16:58:49|1.3653
16:58:50|1.3664
16:58:51|1.369
16:58:52|1.3618
16:58:53|1.3618
16:58:54|1.3685
16:58:55|1.3685
16:58:56|1.3685
16:58:57|1.3685
16:58:59|1.3672
16:58:59|1.3672
16:59:00|1.367
16:59:01|1.3659
16:59:02|1.3689
16:59:03|1.3689
16:59:04|1.367
16:59:05|1.3689
16:59:07|1.3649
16:59:08|1.3685
16:59:09|1.3669
16:59:10|1.3669
16:59:11|1.3669
16:59:12|1.3669
16:59:13|1.3618
16:59:14|1.366
16:59:15|1.366
16:59:16|1.3665
16:59:17|1.3665
16:59:18|1.3619
16:59:20|1.3604
16:59:21|1.3604
16:59:23|1.3615
16:59:24|1.3615
16:59:25|1.3687
16:59:26|1.3714
16:59:27|1.3703
16:59:29|1.3719
16:59:29|1.3727
16:59:30|1.3724
16:59:31|1.3719
16:59:32|1.3719
16:59:33|1.3719
16:59:34|1.3719
16:59:35|1.3719
16:59:36|1.3726
16:59:37|1.3739
16:59:38|1.3749
16:59:39|1.3731
16:59:40|1.3731
16:59:41|1.3731
16:59:42|1.3749
16:59:43|1.3751
16:59:44|1.3773
16:59:45|1.3773
16:59:46|1.3773
16:59:47|1.3773
16:59:48|1.38
16:59:49|1.38
16:59:51|1.3798
16:59:52|1.3799
16:59:53|1.3764
16:59:54|1.3764
16:59:55|1.3764
16:59:56|1.3744
16:59:57|1.3744
16:59:58|1.3744
16:59:59|1.3765
16:59:59|1.3765
17:00:01|1.3744
17:00:02|1.3774
17:00:03|1.3748
17:00:03|1.3743
17:00:05|1.3765
17:00:07|1.374
17:00:07|1.3742
17:00:08|1.3689
17:00:09|1.3573
17:00:10|1.3628
17:00:11|1.3582
17:00:12|1.3603
17:00:13|1.3575
17:00:14|1.3649
17:00:15|1.3632
17:00:16|1.3641
17:00:17|1.359
17:00:18|1.361
17:00:20|1.3613
17:00:21|1.3633
17:00:23|1.3592
17:00:23|1.3626
17:00:25|1.3613
17:00:26|1.3614
17:00:27|1.3645
17:00:28|1.3604
17:00:29|1.3604
17:00:29|1.3604
17:00:30|1.3605
17:00:32|1.3604
17:00:33|1.3625
17:00:34|1.3569
17:00:35|1.3604
17:00:36|1.362
17:00:37|1.3613
17:00:38|1.3623
17:00:39|1.3623
17:00:40|1.3622
17:00:41|1.36
17:00:42|1.3583
17:00:43|1.3574
17:00:44|1.3601
17:00:45|1.3574
17:00:46|1.3574
17:00:47|1.3571
17:00:48|1.355
17:00:49|1.3479
17:00:50|1.3367
17:00:51|1.3369
17:00:52|1.3437
17:00:53|1.3431
17:00:54|1.3426
17:00:55|1.3437
17:00:56|1.3437
17:00:57|1.3425
17:00:58|1.3384
17:00:59|1.3431
17:01:00|1.3403
17:01:01|1.3403
17:01:02|1.3434
17:01:03|1.3435
17:01:04|1.3403
17:01:05|1.3437
17:01:06|1.3425
17:01:07|1.3385
17:01:08|1.3445
17:01:09|1.3438
17:01:10|1.3437
17:01:11|1.3438
17:01:12|1.3458
17:01:13|1.3466
17:01:14|1.3461
17:01:15|1.345
17:01:16|1.345
17:01:17|1.3455
17:01:18|1.3455
17:01:19|1.3463
17:01:20|1.3496
17:01:21|1.3496
17:01:22|1.3455
17:01:23|1.3479
17:01:25|1.344
17:01:26|1.3473
17:01:27|1.3475
17:01:28|1.344
17:01:29|1.346
17:01:30|1.3473
17:01:30|1.353
17:01:32|1.352
17:01:33|1.3547
17:01:34|1.3529
17:01:35|1.3548
17:01:35|1.3527
17:01:37|1.3548
17:01:38|1.3544
17:01:39|1.3546
17:01:40|1.3546
17:01:41|1.3547
17:01:42|1.3547
17:01:43|1.3549
17:01:44|1.3545
17:01:45|1.3548
17:01:46|1.3547
17:01:47|1.3547
17:01:48|1.3529
17:01:49|1.355
17:01:50|1.3477
17:01:51|1.3477
17:01:52|1.3476
17:01:53|1.345
17:01:54|1.3471
17:01:55|1.3472
17:01:56|1.3472
17:01:57|1.3472
17:01:58|1.3496
17:01:59|1.3453
17:02:00|1.3453
17:02:01|1.3463
17:02:02|1.3489
17:02:03|1.3489
17:02:04|1.3489
17:02:05|1.3489
17:02:06|1.3455
17:02:07|1.3455
17:02:08|1.3499
17:02:09|1.3469
17:02:10|1.3477
17:02:11|1.3499
17:02:12|1.3499
17:02:13|1.3498
17:02:14|1.3498
17:02:15|1.3498
17:02:16|1.35
17:02:17|1.35
17:02:18|1.35
17:02:19|1.35
17:02:20|1.3494
17:02:21|1.3494
17:02:23|1.3494
17:02:23|1.35
17:02:25|1.3452
17:02:26|1.3489
17:02:27|1.3489
17:02:28|1.3489
17:02:29|1.3489
17:02:30|1.35
17:02:31|1.3457
17:02:32|1.3457
17:02:33|1.3496
17:02:34|1.3496
17:02:34|1.3496
17:02:36|1.3496
17:02:37|1.3489
17:02:38|1.3459
17:02:39|1.3459
17:02:40|1.3459
17:02:41|1.3459
17:02:42|1.3459
17:02:42|1.3466
17:02:43|1.3466
17:02:45|1.3479
17:02:46|1.3479
17:02:47|1.3489
17:02:48|1.3489
17:02:49|1.3451
17:02:50|1.3528
17:02:51|1.3544
17:02:52|1.3537
17:02:53|1.3593
17:02:53|1.3568
17:02:55|1.3568
17:02:56|1.3574
17:02:56|1.3591
17:02:58|1.3599
17:02:59|1.3588
17:03:00|1.3588
17:03:01|1.3588
17:03:02|1.3588
17:03:02|1.3601
17:03:03|1.3601
17:03:05|1.365
17:03:05|1.365
17:03:06|1.365
17:03:08|1.362
17:03:09|1.3698
17:03:09|1.3664
17:03:11|1.3647
17:03:12|1.3647
17:03:13|1.365
17:03:13|1.3672
17:03:15|1.3673
17:03:15|1.3673
17:03:17|1.3644
17:03:18|1.3633
17:03:18|1.3633
17:03:20|1.3633
17:03:20|1.3633
17:03:22|1.3624
17:03:24|1.3627
17:03:25|1.355
17:03:26|1.354
17:03:27|1.354
17:03:29|1.3536
17:03:30|1.3484
17:03:31|1.3487
17:03:32|1.3515
17:03:33|1.354
17:03:34|1.3474
17:03:35|1.3516
17:03:36|1.3517
17:03:37|1.3557
17:03:38|1.3557
17:03:39|1.3557
17:03:40|1.3567
17:03:42|1.3567
17:03:43|1.3618
17:03:44|1.3614
17:03:44|1.3614
17:03:46|1.3614
17:03:47|1.3599
17:03:47|1.3599
17:03:49|1.3602
17:03:49|1.3587
17:03:51|1.3614
17:03:52|1.361
17:03:53|1.3614
17:03:54|1.3614
17:03:54|1.3577
17:03:56|1.3572
17:03:57|1.3572
17:03:58|1.3611
17:03:59|1.3566
17:04:00|1.3566
17:04:00|1.358
17:04:02|1.3584
17:04:03|1.3584
17:04:03|1.3542
17:04:05|1.354
17:04:06|1.3521
17:04:07|1.3487
17:04:07|1.352
17:04:08|1.352
17:04:10|1.352
17:04:10|1.3526
17:04:12|1.3566
17:04:13|1.354
17:04:14|1.354
17:04:15|1.354
17:04:15|1.3549
17:04:17|1.354
17:04:18|1.354
17:04:18|1.354
17:04:20|1.354
17:04:20|1.3509
17:04:21|1.354
17:04:23|1.3557
17:04:24|1.3533
17:04:26|1.3552
17:04:26|1.3552
17:04:28|1.3552
17:04:29|1.3555
17:04:30|1.3555
17:04:31|1.3555
17:04:33|1.3629
17:04:34|1.3601
17:04:35|1.364
17:04:35|1.364
17:04:36|1.364
17:04:38|1.364
17:04:38|1.3599
17:04:39|1.3632
17:04:41|1.3622
17:04:41|1.3622
17:04:42|1.3605
17:04:43|1.3605
17:04:44|1.3605
17:04:46|1.3605
17:04:46|1.3605
17:04:48|1.3605
17:04:49|1.3611
17:04:50|1.3666
17:04:51|1.3666
17:04:51|1.3673
17:04:52|1.3682
17:04:54|1.3668
17:04:54|1.3639
17:04:55|1.3665
17:04:56|1.3665
17:04:57|1.3665
17:04:58|1.3665
17:05:00|1.3665
17:05:00|1.361
17:05:02|1.3585
17:05:03|1.3655
17:05:04|1.3663
17:05:05|1.3663
17:05:06|1.3663
17:05:07|1.3663
17:05:08|1.3657
17:05:09|1.3653
17:05:10|1.3666
17:05:11|1.3666
17:05:12|1.3666
17:05:13|1.3669
17:05:14|1.368
17:05:15|1.368
17:05:16|1.368
17:05:17|1.3639
17:05:18|1.3675
17:05:19|1.3659
17:05:20|1.3659
17:05:21|1.3623
17:05:22|1.3654
17:05:23|1.3616
17:05:24|1.3618
17:05:25|1.3618
17:05:26|1.3624
17:05:27|1.3629
17:05:28|1.363
17:05:29|1.363
17:05:30|1.3618
17:05:31|1.3652
17:05:32|1.3658
17:05:33|1.3629
17:05:34|1.3643
17:05:35|1.3643
17:05:36|1.3642
17:05:37|1.3624
17:05:38|1.3604
17:05:39|1.3604
17:05:40|1.3604
17:05:41|1.3619
17:05:42|1.3619
17:05:43|1.3593
17:05:44|1.3631
17:05:45|1.3631
17:05:46|1.37
17:05:47|1.37
17:05:48|1.3709
17:05:49|1.3725
17:05:50|1.371
17:05:51|1.3732
17:05:52|1.3691
17:05:53|1.3691
17:05:54|1.3669
17:05:55|1.3692
17:05:56|1.3708
17:05:57|1.3708
17:05:58|1.371
17:05:59|1.371
17:06:00|1.371
17:06:01|1.371
17:06:02|1.3718
17:06:03|1.3728
17:06:04|1.3728
17:06:05|1.3727
17:06:06|1.3742
17:06:07|1.3724
17:06:08|1.3742
17:06:09|1.38
17:06:10|1.3778
17:06:11|1.3769
17:06:12|1.3764
17:06:13|1.3765
17:06:14|1.3776
17:06:15|1.378
17:06:16|1.3798
17:06:17|1.3764
17:06:18|1.38
17:06:19|1.3824
17:06:20|1.3796
17:06:21|1.38
17:06:22|1.382
17:06:23|1.379
17:06:24|1.3821
17:06:25|1.3836
17:06:27|1.3862
17:06:28|1.3876
17:06:29|1.3884
17:06:29|1.3933
17:06:31|1.3914
17:06:32|1.3899
17:06:33|1.3909
17:06:34|1.3929
17:06:35|1.3869
17:06:36|1.3924
17:06:37|1.388
17:06:38|1.3875
17:06:40|1.3896
17:06:40|1.392
17:06:41|1.3895
17:06:42|1.3881
17:06:43|1.3899
17:06:44|1.3926
17:06:45|1.3899
17:06:46|1.3899
17:06:47|1.3899
17:06:48|1.3896
17:06:49|1.3944
17:06:50|1.3944
17:06:51|1.3912
17:06:52|1.3912
17:06:54|1.3901
17:06:55|1.3917
17:06:56|1.3944
17:06:57|1.3944
17:06:58|1.3944
17:06:59|1.393
17:06:59|1.393
17:07:01|1.3913
17:07:02|1.393
17:07:03|1.3956
17:07:03|1.3956
17:07:05|1.3965
17:07:06|1.3947
17:07:06|1.3965
17:07:08|1.3967
17:07:09|1.3967
17:07:10|1.3977
17:07:11|1.3939
17:07:12|1.3977
17:07:13|1.399
17:07:14|1.399
17:07:15|1.3977
17:07:16|1.399
17:07:17|1.399
17:07:18|1.3996
17:07:19|1.403
17:07:20|1.4038
17:07:21|1.4014
17:07:22|1.4014
17:07:23|1.4
17:07:24|1.4021
17:07:25|1.4038
17:07:27|1.4037
17:07:28|1.4
17:07:30|1.402
17:07:30|1.4022
17:07:32|1.4018
17:07:33|1.3989
17:07:34|1.4005
17:07:35|1.3977
17:07:36|1.3977
17:07:36|1.3977
17:07:38|1.3977
17:07:38|1.3965
17:07:40|1.398
17:07:41|1.3986
17:07:43|1.3963
17:07:44|1.3939
17:07:44|1.3938
17:07:46|1.3915
17:07:46|1.3912
17:07:47|1.3893
17:07:48|1.3889
17:07:49|1.3893
17:07:52|1.3859
17:07:52|1.3888
17:07:53|1.3832
17:07:54|1.3879
17:07:55|1.386
17:07:56|1.3833
17:07:57|1.3833
17:07:58|1.3833
17:07:59|1.3855
17:08:00|1.39
17:08:01|1.3855
17:08:02|1.3888
17:08:03|1.3848
17:08:04|1.3853
17:08:05|1.3853
17:08:06|1.384
17:08:07|1.3878
17:08:08|1.3878
17:08:09|1.3861
17:08:10|1.3861
17:08:11|1.384
17:08:12|1.384
17:08:13|1.3836
17:08:14|1.3852
17:08:15|1.3843
17:08:16|1.3836
17:08:17|1.3836
17:08:18|1.3857
17:08:19|1.3857
17:08:20|1.3857
17:08:21|1.382
17:08:22|1.38
17:08:23|1.3821
17:08:24|1.379
17:08:25|1.379
17:08:26|1.3772
17:08:27|1.3801
17:08:28|1.3784
17:08:30|1.3784
17:08:31|1.3785
17:08:32|1.3761
17:08:33|1.3784
17:08:34|1.3747
17:08:34|1.3747
17:08:36|1.3745
17:08:37|1.3745
17:08:38|1.3755
17:08:38|1.3757
17:08:40|1.3737
17:08:41|1.3706
17:08:42|1.3697
17:08:43|1.3706
17:08:43|1.37
17:08:45|1.364
17:08:45|1.3645
17:08:46|1.3603
17:08:48|1.3645
17:08:49|1.365
17:08:50|1.3639
17:08:50|1.3642
17:08:52|1.368
17:08:53|1.367
17:08:54|1.367
17:08:55|1.3656
17:08:56|1.3702
17:08:57|1.3679
17:08:58|1.3674
17:08:58|1.371
17:09:00|1.371
17:09:01|1.3697
17:09:02|1.3721
17:09:03|1.3721
17:09:04|1.3738
17:09:05|1.3721
17:09:06|1.3736
17:09:07|1.3721
17:09:07|1.3741
17:09:09|1.3714
17:09:10|1.371
17:09:10|1.3742
17:09:12|1.374
17:09:12|1.3695
17:09:14|1.3655
17:09:15|1.3676
17:09:15|1.3646
17:09:17|1.3693
17:09:18|1.3742
17:09:19|1.3705
17:09:20|1.3709
17:09:20|1.3735
17:09:21|1.3717
17:09:23|1.3693
17:09:24|1.3694
17:09:25|1.3726
17:09:26|1.3652
17:09:26|1.3685
17:09:27|1.3706
17:09:29|1.3706
17:09:31|1.3706
17:09:33|1.3704
17:09:33|1.3704
17:09:35|1.3704
17:09:35|1.3704
17:09:37|1.3789
17:09:38|1.3747
17:09:38|1.3788
17:09:39|1.3741
17:09:40|1.3741
17:09:41|1.3711
17:09:42|1.3693
17:09:43|1.3695
17:09:44|1.3715
17:09:45|1.3715
17:09:46|1.3689
17:09:47|1.3706
17:09:48|1.3706
17:09:49|1.3706
17:09:50|1.3706
17:09:51|1.3688
17:09:52|1.3725
17:09:53|1.3725
17:09:54|1.3694
17:09:55|1.3699
17:09:56|1.3699
17:09:58|1.3699
17:09:58|1.3729
17:09:59|1.3729
17:10:00|1.3729
17:10:01|1.3713
17:10:02|1.3726
17:10:03|1.3749
17:10:04|1.3728
17:10:05|1.3728
17:10:06|1.373
17:10:07|1.3731
17:10:08|1.3725
17:10:09|1.3725
17:10:10|1.3703
17:10:11|1.3697
17:10:12|1.3695
17:10:13|1.369
17:10:14|1.369
17:10:15|1.369
17:10:16|1.3708
17:10:17|1.3708
17:10:19|1.3708
17:10:19|1.3708
17:10:20|1.372
17:10:21|1.3724
17:10:22|1.3762
17:10:23|1.3796
17:10:24|1.3796
17:10:25|1.3791
17:10:26|1.3791
17:10:27|1.3791
17:10:28|1.3791
17:10:29|1.3742
17:10:31|1.3715
17:10:33|1.3746
17:10:34|1.3746
17:10:35|1.3719
17:10:36|1.3732
17:10:37|1.3732
17:10:38|1.3732
17:10:39|1.3731
17:10:40|1.3731
17:10:41|1.37
17:10:42|1.3724
17:10:43|1.3731
17:10:44|1.3711
17:10:45|1.3711
17:10:46|1.3727
17:10:47|1.369
17:10:48|1.3688
17:10:49|1.3714
17:10:50|1.3724
17:10:51|1.3724
17:10:52|1.3712
17:10:53|1.3696
17:10:54|1.3676
17:10:55|1.3686
17:10:56|1.36
17:10:57|1.3628
17:10:58|1.362
17:10:59|1.3613
17:11:00|1.3616
17:11:01|1.359
17:11:02|1.3552
17:11:04|1.3553
17:11:04|1.3568
17:11:05|1.3566
17:11:06|1.3528
17:11:07|1.352
17:11:08|1.3507
17:11:09|1.3523
17:11:10|1.3522
17:11:11|1.3507
17:11:12|1.3507
17:11:13|1.3533
17:11:14|1.3507
17:11:15|1.3501
17:11:16|1.3501
17:11:18|1.3615
17:11:18|1.36
17:11:19|1.3624
17:11:20|1.357
17:11:21|1.354
17:11:22|1.3573
17:11:23|1.3582
17:11:24|1.359
17:11:25|1.359
17:11:26|1.359
17:11:27|1.359
17:11:28|1.3573
17:11:29|1.3573
17:11:31|1.3591
17:11:32|1.3617
17:11:33|1.3642
17:11:34|1.3621
17:11:35|1.3629
17:11:36|1.3629
17:11:38|1.3629
17:11:39|1.3629
17:11:40|1.3629
17:11:41|1.3621
17:11:42|1.3621
17:11:43|1.3572
17:11:44|1.3572
17:11:44|1.3572
17:11:46|1.3638
17:11:47|1.3622
17:11:48|1.388
17:11:49|1.3743
17:11:50|1.3742
17:11:51|1.38
17:11:52|1.3777
17:11:53|1.3812
17:11:54|1.3804
17:11:55|1.38
17:11:56|1.3784
17:11:57|1.3784
17:11:57|1.3784
17:11:59|1.3784
17:12:00|1.3743
17:12:01|1.377
17:12:02|1.3732
17:12:02|1.3728
17:12:04|1.3692
17:12:04|1.372
17:12:05|1.3694
17:12:08|1.3694
17:12:08|1.3712
17:12:09|1.3703
17:12:10|1.3699
17:12:11|1.3699
17:12:12|1.3697
17:12:13|1.3766
17:12:14|1.376
17:12:15|1.3742
17:12:16|1.377
17:12:17|1.3779
17:12:18|1.3775
17:12:19|1.374
17:12:20|1.374
17:12:21|1.3754
17:12:22|1.3799
17:12:24|1.3799
17:12:25|1.3799
17:12:25|1.3807
17:12:26|1.3807
17:12:27|1.3831
17:12:29|1.3811
17:12:30|1.3796
17:12:31|1.378
17:12:32|1.3791
17:12:33|1.3784
17:12:34|1.3784
17:12:35|1.3784
17:12:36|1.3774
17:12:37|1.3775
17:12:39|1.3784
17:12:39|1.3787
17:12:41|1.3787
17:12:41|1.3815
17:12:42|1.3822
17:12:44|1.3828
17:12:45|1.3819
17:12:46|1.385
17:12:47|1.3834
17:12:48|1.3833
17:12:49|1.3828
17:12:50|1.385
17:12:51|1.3847
17:12:52|1.3844
17:12:53|1.3791
17:12:54|1.3751
17:12:55|1.3745
17:12:56|1.3723
17:12:57|1.3717
17:12:58|1.3705
17:12:59|1.3699
17:13:00|1.3681
17:13:01|1.3681
17:13:03|1.3714
17:13:03|1.374
17:13:04|1.3763
17:13:05|1.3721
17:13:06|1.3721
17:13:08|1.378
17:13:08|1.378
17:13:09|1.3778
17:13:10|1.3797
17:13:11|1.3816
17:13:12|1.381
17:13:14|1.378
17:13:15|1.3775
17:13:16|1.3769
17:13:17|1.3776
17:13:18|1.3776
17:13:19|1.3776
17:13:20|1.3776
17:13:21|1.3742
17:13:22|1.3689
17:13:23|1.3671
17:13:24|1.3666
17:13:25|1.3661
17:13:26|1.3667
17:13:27|1.3667
17:13:28|1.3667
17:13:29|1.3694
17:13:30|1.3703
17:13:31|1.3721
17:13:32|1.3697
17:13:34|1.3686
17:13:34|1.3686
17:13:35|1.3684
17:13:36|1.3663
17:13:38|1.3663
17:13:38|1.3671
17:13:39|1.3671
17:13:41|1.3671
17:13:41|1.369
17:13:43|1.373
17:13:44|1.373
17:13:45|1.3715
17:13:46|1.3706
17:13:47|1.3698
17:13:48|1.3721
17:13:49|1.3721
17:13:50|1.3702
17:13:51|1.3701
17:13:53|1.3701
17:13:53|1.3682
17:13:54|1.3666
17:13:55|1.37
17:13:56|1.3678
17:13:57|1.3625
17:13:58|1.3558
17:13:59|1.3607
17:14:01|1.3609
17:14:01|1.3609
17:14:02|1.3594
17:14:03|1.3637
17:14:04|1.3651
17:14:05|1.3613
17:14:06|1.3613
17:14:07|1.363
17:14:08|1.3627
17:14:09|1.3627
17:14:10|1.3617
17:14:11|1.3607
17:14:12|1.3594
17:14:13|1.3603
17:14:14|1.36
17:14:15|1.36
17:14:16|1.36
17:14:17|1.36
17:14:18|1.361
17:14:19|1.361
17:14:20|1.3599
17:14:21|1.3622
17:14:22|1.3619
17:14:23|1.3619
17:14:24|1.3622
17:14:25|1.3651
17:14:26|1.361
17:14:27|1.3607
17:14:28|1.3606
17:14:29|1.361
17:14:30|1.361
17:14:31|1.3606
17:14:32|1.3606
17:14:34|1.3606
17:14:36|1.361
17:14:37|1.3645
17:14:38|1.3645
17:14:38|1.3642
17:14:39|1.3674
17:14:41|1.3674
17:14:43|1.3643
17:14:44|1.3643
17:14:45|1.3643
17:14:46|1.3643
17:14:47|1.3643
17:14:48|1.3631
17:14:49|1.363
17:14:50|1.3644
17:14:51|1.3614
17:14:52|1.3628
17:14:53|1.36
17:14:54|1.3585
17:14:55|1.3577
17:14:55|1.3614
17:14:57|1.3607
17:14:58|1.3607
17:14:59|1.3607
17:15:00|1.3607
17:15:01|1.3615
17:15:02|1.3655
17:15:03|1.3628
17:15:03|1.3628
17:15:05|1.3654
17:15:06|1.3654
17:15:07|1.3717
17:15:08|1.379
17:15:09|1.3738
17:15:10|1.3738
17:15:11|1.3751
17:15:12|1.3672
17:15:13|1.3671
17:15:14|1.3669
17:15:15|1.3672
17:15:16|1.3668
17:15:17|1.366
17:15:18|1.366
17:15:19|1.366
17:15:20|1.3668
17:15:21|1.3657
17:15:22|1.3656
17:15:23|1.3656
17:15:24|1.3658
17:15:25|1.3668
17:15:26|1.3668
17:15:27|1.3699
17:15:28|1.369
17:15:29|1.369
17:15:30|1.37
17:15:31|1.3679
17:15:32|1.3648
17:15:33|1.3648
17:15:34|1.3648
17:15:35|1.3651
17:15:37|1.3653
17:15:39|1.3653
17:15:39|1.3674
17:15:40|1.366
17:15:41|1.366
17:15:42|1.365
17:15:43|1.3662
17:15:44|1.3671
17:15:46|1.3671
17:15:46|1.364
17:15:47|1.364
17:15:48|1.3653
17:15:49|1.3653
17:15:50|1.3653
17:15:51|1.3653
17:15:52|1.3642
17:15:53|1.3608
17:15:54|1.36
17:15:55|1.3595
17:15:56|1.3595
17:15:57|1.3638
17:15:58|1.3638
17:15:59|1.3638
17:16:00|1.3638
17:16:01|1.3632
17:16:02|1.3606
17:16:03|1.3606
17:16:04|1.3606
17:16:05|1.362
17:16:06|1.3614
17:16:07|1.3614
17:16:08|1.3614
17:16:09|1.3638
17:16:10|1.3638
17:16:11|1.3614
17:16:12|1.3615
17:16:13|1.3614
17:16:14|1.3614
17:16:15|1.3614
17:16:16|1.3614
17:16:17|1.3615
17:16:18|1.3615
17:16:19|1.3655
17:16:20|1.3622
17:16:21|1.3601
17:16:22|1.3619
17:16:23|1.364
17:16:24|1.364
17:16:25|1.364
17:16:26|1.3618
17:16:27|1.3601
17:16:28|1.3601
17:16:29|1.3628
17:16:30|1.358
17:16:31|1.3595
17:16:32|1.3541
17:16:33|1.3541
17:16:34|1.3415
17:16:35|1.3372
17:16:37|1.3386
17:16:38|1.3396
17:16:39|1.3407
17:16:40|1.3382
17:16:41|1.33
17:16:42|1.3353
17:16:43|1.335
17:16:44|1.3371
17:16:45|1.3391
17:16:47|1.3389
17:16:48|1.3398
17:16:48|1.3398
17:16:50|1.3382
17:16:50|1.3393
17:16:51|1.3421
17:16:53|1.343
17:16:54|1.3414
17:16:55|1.3406
17:16:55|1.3383
17:16:57|1.3379
17:16:58|1.3386
17:16:59|1.3368
17:17:00|1.3361
17:17:01|1.3374
17:17:02|1.3372
17:17:03|1.3289
17:17:03|1.325
17:17:04|1.3228
17:17:05|1.3281
17:17:06|1.3201
17:17:08|1.3225
17:17:09|1.327
17:17:10|1.3271
17:17:11|1.3238
17:17:12|1.3287
17:17:13|1.3286
17:17:14|1.3263
17:17:15|1.324
17:17:16|1.3282
17:17:17|1.326
17:17:18|1.3268
17:17:19|1.3268
17:17:20|1.328
17:17:20|1.328
17:17:22|1.3268
17:17:23|1.3268
17:17:24|1.328
17:17:25|1.3293
17:17:26|1.3285
17:17:27|1.3287
17:17:27|1.3293
17:17:28|1.33
17:17:30|1.3304
17:17:30|1.3296
17:17:31|1.3292
17:17:33|1.327
17:17:34|1.3284
17:17:34|1.3288
17:17:35|1.3293
17:17:36|1.3274
17:17:38|1.3287
17:17:39|1.3267
17:17:41|1.328
17:17:41|1.327
17:17:42|1.327
17:17:44|1.3273
17:17:45|1.3238
17:17:45|1.3231
17:17:46|1.3193
17:17:48|1.312
17:17:49|1.317
17:17:50|1.3173
17:17:50|1.3159
17:17:52|1.3211
17:17:53|1.3194
17:17:54|1.3177
17:17:55|1.3177
17:17:56|1.3132
17:17:57|1.3173
17:17:58|1.3193
17:17:58|1.3193
17:18:00|1.3194
17:18:01|1.3193
17:18:01|1.3227
17:18:02|1.3236
17:18:04|1.3227
17:18:04|1.3219
17:18:06|1.32
17:18:07|1.32
17:18:07|1.32
17:18:08|1.3202
17:18:10|1.3218
17:18:11|1.3218
17:18:12|1.3206
17:18:13|1.3201
17:18:13|1.32
17:18:14|1.3218
17:18:15|1.32
17:18:16|1.3214
17:18:18|1.32
17:18:18|1.3227
17:18:20|1.325
17:18:20|1.325
17:18:21|1.325
17:18:23|1.3252
17:18:23|1.3288
17:18:25|1.3259
17:18:26|1.3246
17:18:26|1.3251
17:18:28|1.3264
17:18:28|1.3288
17:18:30|1.3288
17:18:31|1.3307
17:18:32|1.3307
17:18:33|1.3326
17:18:34|1.3307
17:18:34|1.3308
17:18:36|1.3308
17:18:36|1.3314
17:18:38|1.333
17:18:39|1.333
17:18:40|1.333
17:18:41|1.3299
17:18:42|1.3271
17:18:43|1.3283
17:18:44|1.3295
17:18:45|1.3294
17:18:46|1.3307
17:18:47|1.3291
17:18:48|1.3308
17:18:49|1.3308
17:18:50|1.3308
17:18:51|1.3291
17:18:52|1.3291
17:18:53|1.3291
17:18:54|1.3252
17:18:55|1.3308
17:18:56|1.3329
17:18:57|1.3329
17:18:59|1.3329
17:18:59|1.3321
17:19:00|1.3321
17:19:01|1.3292
17:19:03|1.3315
17:19:04|1.3277
17:19:04|1.3264
17:19:06|1.3277
17:19:07|1.3279
17:19:08|1.3252
17:19:09|1.3252
17:19:10|1.3239
17:19:11|1.3277
17:19:12|1.3298
17:19:13|1.3298
17:19:14|1.331
17:19:15|1.327
17:19:16|1.3283
17:19:17|1.3297
17:19:18|1.3273
17:19:19|1.3269
17:19:20|1.3269
17:19:21|1.3285
17:19:22|1.3296
17:19:23|1.3275
17:19:24|1.3275
17:19:25|1.3284
17:19:26|1.3284
17:19:27|1.3279
17:19:28|1.3279
17:19:29|1.3269
17:19:30|1.3272
17:19:31|1.3242
17:19:32|1.3242
17:19:33|1.3255
17:19:34|1.3226
17:19:35|1.3226
17:19:36|1.3226
17:19:37|1.3226
17:19:39|1.3226
17:19:40|1.3257
17:19:42|1.3229
17:19:43|1.3231
17:19:45|1.3233
17:19:45|1.3233
17:19:46|1.326
17:19:48|1.326
17:19:48|1.3257
17:19:49|1.3257
17:19:50|1.3257
17:19:51|1.3257
17:19:52|1.3259
17:19:53|1.3258
17:19:54|1.3257
17:19:55|1.3259
17:19:56|1.3254
17:19:57|1.3256
17:19:58|1.3256
17:19:59|1.3258
17:20:00|1.326
17:20:01|1.326
17:20:02|1.326
17:20:03|1.3251
17:20:04|1.3255
17:20:06|1.3255
17:20:06|1.3251
17:20:08|1.3251
17:20:08|1.325
17:20:09|1.3306
17:20:11|1.3295
17:20:12|1.3295
17:20:12|1.3307
17:20:14|1.3346
17:20:15|1.3317
17:20:15|1.3321
17:20:17|1.335
17:20:18|1.3277
17:20:18|1.3334
17:20:19|1.3324
17:20:20|1.3305
17:20:21|1.3291
17:20:23|1.3323
17:20:24|1.3322
17:20:25|1.33
17:20:25|1.3362
17:20:27|1.3351
17:20:28|1.3437
17:20:28|1.3413
17:20:30|1.3413
17:20:31|1.3409
17:20:32|1.3399
17:20:33|1.3388
17:20:34|1.3383
17:20:34|1.3388
17:20:35|1.3449
17:20:36|1.345
17:20:38|1.3389
17:20:39|1.3399
17:20:41|1.3399
17:20:42|1.3399
17:20:43|1.3406
17:20:43|1.3406
17:20:45|1.3416
17:20:45|1.3416
17:20:46|1.3416
17:20:47|1.3416
17:20:49|1.3416
17:20:50|1.3416
17:20:51|1.3416
17:20:52|1.3416
17:20:53|1.3417
17:20:53|1.3384
17:20:55|1.3399
17:20:56|1.3399
17:20:58|1.3391
17:20:59|1.3392
17:21:00|1.3394
17:21:01|1.3414
17:21:02|1.3483
17:21:02|1.3452
17:21:05|1.3456
17:21:05|1.3456
17:21:06|1.3454
17:21:08|1.3449
17:21:08|1.3456
17:21:10|1.3433
17:21:10|1.3412
17:21:11|1.3369
17:21:12|1.3379
17:21:14|1.333
17:21:14|1.333
17:21:15|1.333
17:21:17|1.3377
17:21:18|1.3405
17:21:18|1.3405
17:21:19|1.3405
17:21:21|1.3452
17:21:21|1.3455
17:21:23|1.3442
17:21:23|1.3436
17:21:24|1.3412
17:21:25|1.3412
17:21:26|1.3403
17:21:27|1.3403
17:21:29|1.339
17:21:29|1.3391
17:21:30|1.3391
17:21:31|1.3391
17:21:32|1.34
17:21:33|1.34
17:21:34|1.3403
17:21:35|1.3403
17:21:36|1.3403
17:21:37|1.3422
17:21:38|1.3392
17:21:40|1.3388
17:21:42|1.3383
17:21:42|1.3383
17:21:44|1.3399
17:21:45|1.3399
17:21:46|1.339
17:21:47|1.3419
17:21:49|1.339
17:21:49|1.3379
17:21:50|1.3389
17:21:51|1.3389
17:21:52|1.3402
17:21:53|1.342
17:21:54|1.342
17:21:55|1.3379
17:21:56|1.34
17:21:57|1.34
17:21:59|1.34
17:21:59|1.3426
17:22:00|1.3433
17:22:01|1.3418
17:22:03|1.3418
17:22:04|1.34
17:22:04|1.34
17:22:06|1.3397
17:22:06|1.3425
17:22:07|1.3425
17:22:08|1.34
17:22:09|1.34
17:22:10|1.3407
17:22:12|1.334
17:22:13|1.3356
17:22:14|1.3356
17:22:15|1.3366
17:22:16|1.3383
17:22:17|1.3383
17:22:18|1.3386
17:22:19|1.3386
17:22:20|1.3418
17:22:21|1.3409
17:22:22|1.3392
17:22:23|1.3381
17:22:24|1.3381
17:22:25|1.3374
17:22:26|1.3375
17:22:27|1.3386
17:22:28|1.3401
17:22:29|1.3401
17:22:30|1.3367
17:22:31|1.336
17:22:32|1.3375
17:22:33|1.3356
17:22:34|1.335
17:22:35|1.335
17:22:36|1.3355
17:22:37|1.3355
17:22:38|1.3351
17:22:39|1.3351
17:22:41|1.3329
17:22:42|1.3359
17:22:43|1.335
17:22:44|1.3342
17:22:45|1.335
17:22:46|1.3359
17:22:47|1.3359
17:22:48|1.3359
17:22:49|1.3393
17:22:50|1.3393
17:22:51|1.3368
17:22:52|1.3368
17:22:53|1.3368
17:22:54|1.3368
17:22:55|1.3368
17:22:57|1.3361
17:22:57|1.3376
17:22:59|1.3376
17:23:00|1.3367
17:23:00|1.3367
17:23:01|1.3358
17:23:02|1.334
17:23:03|1.334
17:23:05|1.3346
17:23:05|1.3346
17:23:06|1.3373
17:23:08|1.3393
17:23:08|1.3393
17:23:09|1.3393
17:23:11|1.3393
17:23:11|1.3368
17:23:12|1.3368
17:23:13|1.3363
17:23:14|1.3386
17:23:15|1.3386
17:23:16|1.3386
17:23:17|1.335
17:23:19|1.3377
17:23:19|1.333
17:23:20|1.333
17:23:21|1.3323
17:23:22|1.3335
17:23:23|1.3335
17:23:24|1.3335
17:23:25|1.3322
17:23:26|1.3346
17:23:28|1.3356
17:23:28|1.3352
17:23:29|1.3377
17:23:30|1.3347
17:23:31|1.334
17:23:32|1.3331
17:23:33|1.333
17:23:34|1.3336
17:23:35|1.3352
17:23:36|1.3356
17:23:38|1.3386
17:23:38|1.3356
17:23:39|1.3376
17:23:40|1.3377
17:23:42|1.3395
17:23:44|1.336
17:23:44|1.3383
17:23:45|1.3368
17:23:47|1.3372
17:23:48|1.3386
17:23:49|1.3349
17:23:50|1.3349
17:23:51|1.335
17:23:52|1.335
17:23:53|1.335
17:23:54|1.335
17:23:56|1.335
17:23:56|1.335
17:23:57|1.3355
17:23:59|1.3362
17:23:59|1.3366
17:24:01|1.3366
17:24:02|1.3392
17:24:03|1.337
17:24:04|1.3361
17:24:05|1.3366
17:24:06|1.3366
17:24:07|1.3362
17:24:08|1.3362
17:24:09|1.3362
17:24:10|1.3345
17:24:11|1.3371
17:24:12|1.3371
17:24:13|1.3373
17:24:14|1.3373
17:24:15|1.3373
17:24:16|1.337
17:24:17|1.337
17:24:18|1.3379
17:24:19|1.3373
17:24:20|1.3373
17:24:21|1.3373
17:24:22|1.3379
17:24:23|1.3373
17:24:24|1.3373
17:24:25|1.337
17:24:26|1.337
17:24:27|1.3371
17:24:28|1.3371
17:24:29|1.3384
17:24:30|1.337
17:24:31|1.337
17:24:32|1.3397
17:24:33|1.3397
17:24:34|1.3427
17:24:35|1.3427
17:24:36|1.3427
17:24:37|1.3414
17:24:38|1.3415
17:24:39|1.3415
17:24:40|1.3415
17:24:41|1.3415
17:24:42|1.3409
17:24:44|1.3408
17:24:44|1.3361
17:24:46|1.337
17:24:47|1.3369
17:24:48|1.3361
17:24:49|1.335
17:24:50|1.3363
17:24:51|1.3391
17:24:52|1.3391
17:24:53|1.3396
17:24:54|1.3397
17:24:55|1.3382
17:24:56|1.3408
17:24:57|1.34
17:24:58|1.339
17:24:59|1.3396
17:25:00|1.34
17:25:01|1.3371
17:25:02|1.3371
17:25:03|1.3375
17:25:04|1.335
17:25:05|1.336
17:25:06|1.3379
17:25:07|1.3379
17:25:08|1.339
17:25:09|1.3365
17:25:10|1.3344
17:25:11|1.3339
17:25:12|1.3355
17:25:13|1.3345
17:25:14|1.3345
17:25:15|1.3345
17:25:16|1.3331
17:25:17|1.3334
17:25:18|1.3334
17:25:19|1.3334
17:25:20|1.3334
17:25:21|1.3334
17:25:22|1.3334
17:25:23|1.335
17:25:24|1.3334
17:25:25|1.3344
17:25:26|1.3344
17:25:27|1.3305
17:25:28|1.3305
17:25:29|1.3305
17:25:30|1.3305
17:25:31|1.3309
17:25:32|1.3309
17:25:33|1.3311
17:25:34|1.3332
17:25:35|1.3332
17:25:36|1.3311
17:25:37|1.3311
17:25:38|1.3311
17:25:39|1.3311
17:25:40|1.3337
17:25:41|1.3317
17:25:42|1.3309
17:25:43|1.3322
17:25:44|1.3322
17:25:45|1.3317
17:25:46|1.3317
17:25:47|1.3313
17:25:48|1.3332
17:25:49|1.3332
17:25:50|1.3332
17:25:51|1.3316
17:25:52|1.3313
17:25:54|1.3313
17:25:55|1.3313
17:25:55|1.3294
17:25:57|1.3255
17:25:58|1.3253
17:25:59|1.3253
17:26:00|1.3205
17:26:01|1.3205
17:26:02|1.3219
17:26:04|1.3236
17:26:04|1.3205
17:26:06|1.3205
17:26:06|1.325
17:26:08|1.325
17:26:08|1.3242
17:26:09|1.3242
17:26:10|1.3242
17:26:12|1.3238
17:26:12|1.3227
17:26:13|1.3219
17:26:14|1.3245
17:26:16|1.3242
17:26:16|1.3245
17:26:17|1.324
17:26:19|1.3239
17:26:20|1.3239
17:26:20|1.3299
17:26:21|1.3246
17:26:23|1.3282
17:26:23|1.3245
17:26:24|1.3245
17:26:25|1.3254
17:26:26|1.3251
17:26:27|1.3262
17:26:28|1.3262
17:26:29|1.3247
17:26:30|1.3247
17:26:32|1.3262
17:26:32|1.3259
17:26:33|1.3259
17:26:34|1.3259
17:26:35|1.326
17:26:36|1.3257
17:26:37|1.3255
17:26:38|1.3255
17:26:39|1.3255
17:26:40|1.3255
17:26:41|1.3286
17:26:42|1.3286
17:26:43|1.3301
17:26:45|1.3301
17:26:46|1.33
17:26:48|1.33
17:26:49|1.3332
17:26:50|1.3325
17:26:50|1.3305
17:26:52|1.3316
17:26:53|1.3292
17:26:54|1.333
17:26:54|1.333
17:26:56|1.333
17:26:57|1.333
17:26:57|1.333
17:26:58|1.333
17:27:00|1.3282
17:27:01|1.3282
17:27:02|1.3282
17:27:03|1.3282
17:27:04|1.3282
17:27:05|1.3282
17:27:06|1.33
17:27:07|1.33
17:27:08|1.3282
17:27:09|1.3282
17:27:10|1.3282
17:27:10|1.3282
17:27:13|1.3281
17:27:13|1.3281
17:27:14|1.3275
17:27:15|1.3263
17:27:17|1.3271
17:27:17|1.3279
17:27:18|1.3281
17:27:19|1.3328
17:27:20|1.335
17:27:22|1.3317
17:27:22|1.3317
17:27:23|1.3363
17:27:24|1.3315
17:27:25|1.3315
17:27:26|1.3315
17:27:27|1.3315
17:27:28|1.3287
17:27:30|1.3287
17:27:30|1.3288
17:27:31|1.3303
17:27:32|1.3299
17:27:33|1.3271
17:27:35|1.325
17:27:35|1.3254
17:27:36|1.331
17:27:37|1.3319
17:27:38|1.329
17:27:40|1.3329
17:27:40|1.3328
17:27:42|1.3307
17:27:42|1.3307
17:27:43|1.3315
17:27:44|1.3344
17:27:45|1.3279
17:27:46|1.3276
17:27:48|1.3302
17:27:49|1.3286
17:27:50|1.3285
17:27:51|1.3307
17:27:53|1.3305
17:27:53|1.329
17:27:55|1.3298
17:27:56|1.3298
17:27:57|1.3298
17:27:58|1.3298
17:28:00|1.3286
17:28:00|1.3265
17:28:02|1.3246
17:28:03|1.3246
17:28:04|1.3249
17:28:05|1.3249
17:28:06|1.3249
17:28:08|1.3247
17:28:08|1.3247
17:28:10|1.3247
17:28:10|1.3247
17:28:11|1.3268
17:28:13|1.3272
17:28:13|1.326
17:28:14|1.3265
17:28:15|1.3265
17:28:16|1.3265
17:28:17|1.3252
17:28:18|1.3238
17:28:20|1.3238
17:28:21|1.3239
17:28:22|1.322
17:28:22|1.3224
17:28:23|1.3239
17:28:24|1.3239
17:28:26|1.3246
17:28:26|1.3231
17:28:27|1.3231
17:28:28|1.326
17:28:29|1.322
17:28:30|1.322
17:28:31|1.322
17:28:32|1.3224
17:28:34|1.322
17:28:35|1.322
17:28:36|1.322
17:28:37|1.323
17:28:38|1.3229
17:28:39|1.3222
17:28:40|1.3263
17:28:41|1.3243
17:28:42|1.3273
17:28:43|1.3273
17:28:44|1.327
17:28:45|1.3251
17:28:46|1.326
17:28:47|1.3284
17:28:49|1.33
17:28:49|1.3295
17:28:50|1.3295
17:28:52|1.3307
17:28:53|1.3307
17:28:54|1.3287
17:28:55|1.33
17:28:56|1.33
17:28:57|1.3305
17:28:58|1.3305
17:28:59|1.3242
17:28:59|1.3299
17:29:01|1.3315
17:29:01|1.3316
17:29:03|1.3316
17:29:04|1.33
17:29:05|1.33
17:29:06|1.33
17:29:07|1.33
17:29:08|1.33
17:29:09|1.33
17:29:11|1.33
17:29:11|1.33
17:29:12|1.3301
17:29:13|1.3301
17:29:14|1.3279
17:29:15|1.3279
17:29:16|1.3288
17:29:17|1.3288
17:29:18|1.3282
17:29:19|1.3282
17:29:20|1.3282
17:29:21|1.3287
17:29:22|1.3277
17:29:23|1.3289
17:29:24|1.3289
17:29:25|1.3285
17:29:26|1.3371
17:29:27|1.3363
17:29:28|1.3355
17:29:29|1.335
17:29:30|1.3352
17:29:31|1.337
17:29:32|1.337
17:29:33|1.3334
17:29:34|1.3334
17:29:35|1.3334
17:29:36|1.3351
17:29:37|1.3353
17:29:38|1.337
17:29:39|1.338
17:29:40|1.3356
17:29:41|1.3414
17:29:42|1.3415
17:29:43|1.3428
17:29:44|1.3427
17:29:45|1.3439
17:29:46|1.3439
17:29:48|1.3422
17:29:48|1.3422
17:29:50|1.3422
17:29:51|1.3437
17:29:53|1.34
17:29:53|1.34
17:29:55|1.3414
17:29:56|1.341
17:29:57|1.3399
17:29:58|1.3412
17:29:59|1.3412
17:30:00|1.3412
17:30:01|1.3431
17:30:03|1.3468
17:30:04|1.3448
17:30:05|1.3464
17:30:06|1.3533
17:30:07|1.3584
17:30:08|1.3585
17:30:09|1.3534
17:30:10|1.3546
17:30:11|1.3498
17:30:12|1.3473
17:30:13|1.3449
17:30:14|1.3437
17:30:15|1.3456
17:30:16|1.3505
17:30:17|1.352
17:30:18|1.352
17:30:19|1.3502
17:30:20|1.3502
17:30:21|1.3487
17:30:22|1.348
17:30:24|1.3463
17:30:25|1.3462
17:30:25|1.3494
17:30:26|1.3502
17:30:27|1.3485
17:30:28|1.3476
17:30:29|1.3487
17:30:31|1.3496
17:30:32|1.3502
17:30:33|1.3505
17:30:34|1.3516
17:30:35|1.3488
17:30:36|1.3516
17:30:37|1.3516
17:30:38|1.3495
17:30:39|1.3522
17:30:40|1.3523
17:30:41|1.3539
17:30:42|1.3539
17:30:43|1.3535
17:30:44|1.3541
17:30:45|1.3541
17:30:46|1.3559
17:30:47|1.3559
17:30:48|1.3559
17:30:50|1.3583
17:30:51|1.3585
17:30:52|1.3585
17:30:53|1.36
17:30:54|1.36
17:30:55|1.3599
17:30:56|1.36
17:30:57|1.36
17:30:58|1.36
17:30:59|1.36
17:31:00|1.36
17:31:01|1.359
17:31:02|1.3609
17:31:03|1.3614
17:31:05|1.3634
17:31:06|1.3634
17:31:08|1.3608
17:31:08|1.3605
17:31:10|1.3595
17:31:10|1.3565
17:31:11|1.3565
17:31:13|1.356
17:31:14|1.3592
17:31:15|1.3598
17:31:16|1.3594
17:31:17|1.364
17:31:18|1.3626
17:31:19|1.3598
17:31:20|1.3615
17:31:21|1.3634
17:31:22|1.3616
17:31:23|1.3611
17:31:24|1.3627
17:31:25|1.3636
17:31:26|1.3636
17:31:27|1.3649
17:31:28|1.3646
17:31:29|1.3651
17:31:30|1.3652
17:31:31|1.3652
17:31:32|1.3702
17:31:33|1.375
17:31:34|1.375
17:31:35|1.3717
17:31:36|1.3739
17:31:37|1.3714
17:31:39|1.3716
17:31:40|1.3735
17:31:40|1.373
17:31:41|1.3711
17:31:42|1.3703
17:31:43|1.368
17:31:44|1.3682
17:31:45|1.3713
17:31:46|1.3705
17:31:47|1.379
17:31:48|1.3698
17:31:50|1.3675
17:31:52|1.3705
17:31:54|1.3704
17:31:54|1.3689
17:31:55|1.3722
17:31:57|1.3722
17:31:58|1.3722
17:31:58|1.3715
17:32:00|1.3738
17:32:00|1.3719
17:32:02|1.3719
17:32:04|1.3722
17:32:04|1.3735
17:32:05|1.3737
17:32:06|1.3728
17:32:08|1.3728
17:32:09|1.3711
17:32:10|1.3711
17:32:11|1.3737
17:32:11|1.374
17:32:12|1.3724
17:32:13|1.3785
17:32:14|1.3745
17:32:16|1.3773
17:32:16|1.3773
17:32:17|1.3772
17:32:18|1.3779
17:32:20|1.379
17:32:20|1.38
17:32:22|1.38
17:32:22|1.3819
17:32:23|1.3808
17:32:24|1.38
17:32:25|1.3773
17:32:26|1.3758
17:32:27|1.3752
17:32:28|1.3772
17:32:29|1.3801
17:32:31|1.3801
17:32:31|1.3811
17:32:32|1.3811
17:32:33|1.3811
17:32:36|1.3795
17:32:36|1.3781
17:32:37|1.3785
17:32:38|1.3795
17:32:39|1.3772
17:32:40|1.3797
17:32:41|1.3769
17:32:42|1.3775
17:32:43|1.3787
17:32:44|1.3771
17:32:45|1.3761
17:32:46|1.3774
17:32:47|1.3764
17:32:48|1.3741
17:32:49|1.375
17:32:50|1.3717
17:32:52|1.3755
17:32:53|1.3755
17:32:54|1.3715
17:32:55|1.3701
17:32:56|1.3714
17:32:58|1.3701
17:32:59|1.37
17:33:01|1.3713
17:33:01|1.3694
17:33:02|1.3708
17:33:03|1.3675
17:33:04|1.3686
17:33:06|1.3659
17:33:07|1.3657
17:33:08|1.367
17:33:09|1.3674
17:33:10|1.3659
17:33:11|1.366
17:33:12|1.3657
17:33:13|1.367
17:33:14|1.3682
17:33:15|1.3685
17:33:17|1.3708
17:33:17|1.3747
17:33:18|1.3709
17:33:19|1.3709
17:33:20|1.374
17:33:22|1.3722
17:33:22|1.3723
17:33:24|1.3723
17:33:24|1.373
17:33:25|1.373
17:33:26|1.3719
17:33:28|1.3719
17:33:28|1.3739
17:33:29|1.374
17:33:30|1.3719
17:33:31|1.374
17:33:32|1.374
17:33:34|1.374
17:33:34|1.3721
17:33:35|1.3721
17:33:37|1.3696
17:33:37|1.3673
17:33:38|1.3673
17:33:39|1.366
17:33:40|1.3673
17:33:41|1.3651
17:33:42|1.3651
17:33:43|1.3524
17:33:45|1.3541
17:33:46|1.3541
17:33:47|1.3549
17:33:47|1.3566
17:33:48|1.3541
17:33:49|1.3542
17:33:50|1.3558
17:33:52|1.3541
17:33:53|1.3526
17:33:54|1.3541
17:33:55|1.3537
17:33:55|1.3541
17:33:56|1.3557
17:33:57|1.3525
17:33:59|1.3541
17:33:59|1.3529
17:34:01|1.3529
17:34:02|1.3529
17:34:03|1.3524
17:34:04|1.3549
17:34:05|1.3549
17:34:06|1.3549
17:34:07|1.3549
17:34:07|1.3549
17:34:09|1.356
17:34:10|1.3564
17:34:11|1.3564
17:34:12|1.36
17:34:13|1.3556
17:34:14|1.3564
17:34:15|1.3546
17:34:16|1.3547
17:34:17|1.3581
17:34:18|1.3564
17:34:19|1.3604
17:34:20|1.3592
17:34:21|1.3547
17:34:22|1.3547
17:34:23|1.356
17:34:24|1.3556
17:34:25|1.3554
17:34:26|1.3554
17:34:27|1.3547
17:34:28|1.3554
17:34:29|1.3554
17:34:30|1.3533
17:34:31|1.3519
17:34:32|1.3512
17:34:33|1.3497
17:34:34|1.3355
17:34:35|1.3354
17:34:36|1.3304
17:34:37|1.3372
17:34:38|1.3353
17:34:39|1.3331
17:34:40|1.3331
17:34:41|1.3331
17:34:42|1.3331
17:34:43|1.3248
17:34:44|1.3284
17:34:45|1.3284
17:34:46|1.3248
17:34:47|1.3201
17:34:48|1.3163
17:34:49|1.3135
17:34:50|1.3093
17:34:51|1.315
17:34:53|1.311
17:34:55|1.3049
17:34:56|1.3025
17:34:56|1.3001
17:34:58|1.3075
17:34:59|1.3072
17:34:59|1.3091
17:35:01|1.3056
17:35:01|1.305
17:35:03|1.3096
17:35:04|1.32
17:35:05|1.3222
17:35:06|1.3126
17:35:07|1.318
17:35:08|1.3175
17:35:09|1.3223
17:35:10|1.3188
17:35:11|1.3188
17:35:11|1.3202
17:35:13|1.3209
17:35:13|1.3217
17:35:15|1.32
17:35:16|1.3202
17:35:17|1.32
17:35:18|1.3159
17:35:19|1.3203
17:35:19|1.3182
17:35:20|1.3179
17:35:21|1.3168
17:35:23|1.3193
17:35:23|1.3204
17:35:24|1.3211
17:35:26|1.3186
17:35:26|1.3186
17:35:28|1.3186
17:35:29|1.3186
17:35:29|1.3233
17:35:30|1.3213
17:35:32|1.3222
17:35:33|1.3247
17:35:33|1.3235
17:35:34|1.3212
17:35:35|1.3212
17:35:36|1.3235
17:35:38|1.3237
17:35:39|1.3237
17:35:39|1.325
17:35:41|1.3254
17:35:41|1.3244
17:35:42|1.3246
17:35:44|1.3257
17:35:45|1.326
17:35:46|1.326
17:35:47|1.3255
17:35:48|1.3255
17:35:49|1.3263
17:35:50|1.3275
17:35:52|1.3235
17:35:52|1.3276
17:35:54|1.3237
17:35:55|1.326
17:35:57|1.3208
17:35:58|1.3214
17:35:58|1.3255
17:35:59|1.3255
17:36:01|1.32
17:36:02|1.3261
17:36:03|1.3261
17:36:04|1.3261
17:36:05|1.3261
17:36:06|1.3213
17:36:07|1.3261
17:36:09|1.3261
17:36:10|1.3261
17:36:11|1.3261
17:36:12|1.3276
17:36:13|1.326
17:36:14|1.3274
17:36:15|1.3294
17:36:16|1.3291
17:36:17|1.3297
17:36:19|1.3274
17:36:20|1.3294
17:36:21|1.3276
17:36:22|1.3297
17:36:23|1.3314
17:36:24|1.33
17:36:25|1.33
17:36:26|1.3274
17:36:27|1.3274
17:36:28|1.3274
17:36:29|1.3273
17:36:30|1.3273
17:36:31|1.3253
17:36:32|1.33
17:36:33|1.3288
17:36:34|1.3283
17:36:35|1.3283
17:36:36|1.328
17:36:37|1.328
17:36:38|1.328
17:36:39|1.328
17:36:40|1.328
17:36:41|1.328
17:36:42|1.33
17:36:43|1.3296
17:36:44|1.3296
17:36:45|1.327
17:36:46|1.327
17:36:47|1.328
17:36:48|1.3205
17:36:49|1.3276
17:36:50|1.3276
17:36:51|1.3276
17:36:52|1.3276
17:36:53|1.3242
17:36:54|1.3276
17:36:55|1.3276
17:36:56|1.325
17:36:57|1.3207
17:36:58|1.3262
17:36:59|1.3234
17:37:00|1.3235
17:37:01|1.3271
17:37:02|1.3272
17:37:03|1.3288
17:37:03|1.3253
17:37:04|1.3257
17:37:05|1.3256
17:37:06|1.3224
17:37:07|1.325
17:37:08|1.3268
17:37:10|1.3268
17:37:10|1.33
17:37:11|1.33
17:37:12|1.3254
17:37:13|1.3254
17:37:14|1.325
17:37:15|1.3253
17:37:16|1.3269
17:37:18|1.3269
17:37:18|1.3269
17:37:19|1.3269
17:37:20|1.3255
17:37:21|1.3237
17:37:22|1.3262
17:37:23|1.3269
17:37:24|1.3215
17:37:25|1.3215
17:37:26|1.3237
17:37:28|1.3263
17:37:29|1.3263
17:37:30|1.3261
17:37:31|1.3235
17:37:32|1.325
17:37:33|1.325
17:37:34|1.3253
17:37:34|1.3253
17:37:35|1.3253
17:37:37|1.3253
17:37:38|1.326
17:37:38|1.3251
17:37:40|1.3251
17:37:41|1.3257
17:37:41|1.325
17:37:43|1.325
17:37:43|1.325
17:37:45|1.3252
17:37:46|1.3227
17:37:46|1.3227
17:37:48|1.3217
17:37:49|1.3259
17:37:50|1.3244
17:37:51|1.3251
17:37:51|1.3216
17:37:52|1.3222
17:37:54|1.3259
17:37:55|1.3243
17:37:57|1.3265
17:37:58|1.3265
17:37:59|1.3265
17:38:00|1.323
17:38:01|1.3271
17:38:02|1.3271
17:38:03|1.3271
17:38:04|1.3271
17:38:05|1.3288
17:38:06|1.3276
17:38:07|1.3276
17:38:08|1.3276
17:38:09|1.3276
17:38:10|1.3259
17:38:11|1.3259
17:38:12|1.3259
17:38:13|1.3273
17:38:14|1.328
17:38:15|1.328
17:38:16|1.328
17:38:17|1.3244
17:38:18|1.3219
17:38:19|1.3219
17:38:20|1.3271
17:38:21|1.3284
17:38:22|1.3263
17:38:23|1.3281
17:38:24|1.3281
17:38:25|1.3281
17:38:26|1.3281
17:38:27|1.328
17:38:28|1.328
17:38:29|1.328
17:38:30|1.3293
17:38:31|1.3268
17:38:32|1.3268
17:38:33|1.33
17:38:34|1.33
17:38:35|1.33
17:38:36|1.328
17:38:37|1.328
17:38:38|1.328
17:38:39|1.328
17:38:40|1.328
17:38:41|1.328
17:38:42|1.3283
17:38:43|1.3293
17:38:44|1.325
17:38:45|1.3294
17:38:46|1.3294
17:38:47|1.3264
17:38:48|1.3249
17:38:49|1.328
17:38:50|1.328
17:38:51|1.328
17:38:52|1.328
17:38:53|1.328
17:38:54|1.3264
17:38:55|1.3271
17:38:56|1.3271
17:38:58|1.3271
17:38:58|1.3271
17:39:00|1.3265
17:39:01|1.3273
17:39:02|1.3273
17:39:04|1.3272
17:39:05|1.3272
17:39:06|1.3272
17:39:07|1.3272
17:39:07|1.3272
17:39:08|1.3255
17:39:09|1.3255
17:39:10|1.3269
17:39:12|1.326
17:39:13|1.3244
17:39:14|1.3248
17:39:15|1.3248
17:39:16|1.3248
17:39:17|1.3248
17:39:18|1.3248
17:39:19|1.3257
17:39:20|1.3257
17:39:21|1.3257
17:39:22|1.3214
17:39:23|1.3255
17:39:24|1.3255
17:39:25|1.3255
17:39:26|1.3255
17:39:27|1.3255
17:39:28|1.3255
17:39:29|1.3251
17:39:30|1.3241
17:39:31|1.3255
17:39:32|1.3246
17:39:33|1.3255
17:39:34|1.3255
17:39:35|1.3255
17:39:36|1.3232
17:39:37|1.3232
17:39:38|1.3222
17:39:39|1.3222
17:39:40|1.3222
17:39:41|1.3202
17:39:42|1.3202
17:39:43|1.326
17:39:44|1.326
17:39:45|1.326
17:39:46|1.3231
17:39:47|1.3231
17:39:48|1.3224
17:39:49|1.3224
17:39:50|1.3203
17:39:51|1.3189
17:39:52|1.3135
17:39:53|1.3155
17:39:54|1.3176
17:39:55|1.3128
17:39:56|1.3172
17:39:57|1.3026
17:39:59|1.3063
17:40:00|1.3056
17:40:01|1.3058
17:40:03|1.3067
17:40:04|1.303
17:40:04|1.3063
17:40:05|1.3063
17:40:07|1.3069
17:40:08|1.3069
17:40:08|1.3039
17:40:10|1.3055
17:40:11|1.3055
17:40:12|1.3084
17:40:13|1.3104
17:40:13|1.3102
17:40:14|1.3102
17:40:15|1.3101
17:40:16|1.3132
17:40:17|1.3121
17:40:18|1.31
17:40:19|1.31
17:40:20|1.3136
17:40:21|1.3136
17:40:22|1.3154
17:40:24|1.3158
17:40:24|1.3165
17:40:25|1.3115
17:40:26|1.3167
17:40:27|1.3127
17:40:28|1.3136
17:40:29|1.3136
17:40:30|1.3136
17:40:32|1.3125
17:40:32|1.3129
17:40:34|1.3115
17:40:34|1.3125
17:40:35|1.3123
17:40:36|1.3126
17:40:37|1.3136
17:40:38|1.3136
17:40:39|1.3126
17:40:41|1.316
17:40:41|1.316
17:40:42|1.3126
17:40:43|1.3164
17:40:44|1.3155
17:40:45|1.3138
17:40:46|1.314
17:40:47|1.3156
17:40:48|1.313
17:40:49|1.3149
17:40:50|1.3127
17:40:51|1.3127
17:40:52|1.3115
17:40:53|1.3079
17:40:55|1.3079
17:40:55|1.3079
17:40:56|1.3092
17:40:57|1.3104
17:40:58|1.3078
17:41:00|1.3078
17:41:02|1.3078
17:41:03|1.3078
17:41:04|1.3092
17:41:05|1.3089
17:41:06|1.3089
17:41:07|1.3092
17:41:08|1.3089
17:41:09|1.3092
17:41:10|1.3085
17:41:11|1.3087
17:41:12|1.3089
17:41:13|1.3089
17:41:14|1.3108
17:41:15|1.3092
17:41:16|1.3088
17:41:17|1.3089
17:41:18|1.3089
17:41:19|1.3089
17:41:20|1.3089
17:41:21|1.3089
17:41:22|1.3099
17:41:23|1.31
17:41:24|1.31
17:41:25|1.31
17:41:26|1.309
17:41:27|1.3107
17:41:28|1.309
17:41:29|1.3093
17:41:30|1.311
17:41:31|1.311
17:41:32|1.311
17:41:33|1.314
17:41:34|1.3153
17:41:35|1.3145
17:41:36|1.3145
17:41:37|1.3145
17:41:38|1.3145
17:41:39|1.3145
17:41:40|1.3145
17:41:41|1.3125
17:41:42|1.3125
17:41:43|1.3122
17:41:44|1.3122
17:41:45|1.3122
17:41:46|1.3122
17:41:47|1.3124
17:41:48|1.3125
17:41:49|1.3153
17:41:50|1.3164
17:41:51|1.3184
17:41:52|1.3207
17:41:53|1.3177
17:41:54|1.3177
17:41:55|1.3221
17:41:56|1.3207
17:41:57|1.3207
17:41:58|1.3207
17:41:59|1.3207
17:42:01|1.3207
17:42:02|1.3191
17:42:04|1.3183
17:42:04|1.3154
17:42:06|1.3125
17:42:07|1.3125
17:42:08|1.314
17:42:09|1.314
17:42:10|1.314
17:42:11|1.314
17:42:12|1.314
17:42:13|1.3148
17:42:14|1.3148
17:42:15|1.3153
17:42:16|1.3148
17:42:17|1.3143
17:42:18|1.3143
17:42:19|1.3143
17:42:20|1.3142
17:42:21|1.3142
17:42:22|1.3146
17:42:23|1.3147
17:42:24|1.3147
17:42:25|1.3145
17:42:26|1.3145
17:42:27|1.3145
17:42:28|1.3145
17:42:29|1.3145
17:42:30|1.3146
17:42:31|1.3146
17:42:32|1.3146
17:42:33|1.3143
17:42:34|1.3124
17:42:35|1.3124
17:42:36|1.3124
17:42:37|1.3124
17:42:38|1.3124
17:42:39|1.3106
17:42:40|1.313
17:42:41|1.313
17:42:42|1.313
17:42:43|1.313
17:42:44|1.3101
17:42:45|1.3122
17:42:46|1.3103
17:42:47|1.3107
17:42:48|1.3107
17:42:49|1.3107
17:42:50|1.3102
17:42:51|1.3122
17:42:52|1.3112
17:42:53|1.3103
17:42:54|1.3103
17:42:55|1.3103
17:42:56|1.3093
17:42:57|1.308
17:42:58|1.308
17:42:59|1.308
17:43:00|1.308
17:43:01|1.308
17:43:02|1.3093
17:43:03|1.3093
17:43:05|1.3074
17:43:06|1.3107
17:43:07|1.3101
17:43:08|1.3102
17:43:09|1.3093
17:43:10|1.3117
17:43:11|1.3134
17:43:12|1.3154
17:43:13|1.3115
17:43:14|1.3187
17:43:15|1.3187
17:43:16|1.3187
17:43:17|1.3119
17:43:18|1.3119
17:43:20|1.3153
17:43:20|1.3153
17:43:21|1.3153
17:43:22|1.3187
17:43:23|1.3159
17:43:24|1.3162
17:43:25|1.3158
17:43:26|1.3157
17:43:27|1.3159
17:43:28|1.3159
17:43:29|1.3139
17:43:30|1.3139
17:43:31|1.3128
17:43:32|1.3128
17:43:33|1.3128
17:43:34|1.3118
17:43:35|1.3131
17:43:36|1.3131
17:43:37|1.313
17:43:39|1.313
17:43:39|1.313
17:43:40|1.3119
17:43:41|1.3119
17:43:42|1.3099
17:43:43|1.3099
17:43:44|1.3123
17:43:45|1.3117
17:43:46|1.3119
17:43:47|1.3142
17:43:48|1.3142
17:43:49|1.3111
17:43:50|1.3111
17:43:51|1.3075
17:43:52|1.3075
17:43:53|1.3071
17:43:54|1.3071
17:43:55|1.3081
17:43:56|1.3081
17:43:57|1.307
17:43:58|1.3085
17:43:59|1.3087
17:44:00|1.31
17:44:02|1.31
17:44:03|1.3139
17:44:04|1.3139
17:44:06|1.3131
17:44:07|1.3123
17:44:07|1.3123
17:44:09|1.3131
17:44:09|1.3131
17:44:10|1.3131
17:44:12|1.3131
17:44:12|1.3131
17:44:13|1.3114
17:44:14|1.3114
17:44:16|1.312
17:44:16|1.312
17:44:17|1.312
17:44:18|1.312
17:44:19|1.3078
17:44:20|1.3078
17:44:21|1.3078
17:44:22|1.3078
17:44:23|1.3078
17:44:25|1.3078
17:44:25|1.3083
17:44:26|1.3078
17:44:27|1.3078
17:44:28|1.3079
17:44:29|1.3079
17:44:30|1.3079
17:44:31|1.307
17:44:32|1.3058
17:44:33|1.305
17:44:34|1.3065
17:44:35|1.305
17:44:36|1.307
17:44:37|1.3051
17:44:38|1.305
17:44:39|1.3051
17:44:40|1.3051
17:44:41|1.305
17:44:42|1.3062
17:44:43|1.3051
17:44:44|1.305
17:44:45|1.3066
17:44:46|1.305
17:44:47|1.305
17:44:48|1.305
17:44:49|1.305
17:44:50|1.305
17:44:51|1.304
17:44:52|1.302
17:44:53|1.302
17:44:54|1.3
17:44:55|1.2972
17:44:56|1.2958
17:44:57|1.2958
17:44:58|1.2902
17:44:59|1.2901
17:45:00|1.2903
17:45:01|1.2903
17:45:03|1.2958
17:45:04|1.2955
17:45:06|1.2926
17:45:06|1.2928
17:45:08|1.2928
17:45:09|1.2945
17:45:10|1.2927
17:45:11|1.2911
17:45:12|1.2955
17:45:13|1.292
17:45:14|1.292
17:45:15|1.2927
17:45:16|1.2927
17:45:17|1.2952
17:45:18|1.2934
17:45:19|1.2928
17:45:20|1.2928
17:45:21|1.2927
17:45:22|1.2919
17:45:23|1.292
17:45:24|1.292
17:45:25|1.292
17:45:26|1.2919
17:45:27|1.2909
17:45:28|1.2879
17:45:29|1.2871
17:45:30|1.2862
17:45:31|1.2867
17:45:32|1.285
17:45:33|1.2842
17:45:34|1.2837
17:45:35|1.2843
17:45:36|1.2813
17:45:37|1.2813
17:45:38|1.28
17:45:39|1.2804
17:45:40|1.2821
17:45:41|1.2826
17:45:42|1.2829
17:45:43|1.2817
17:45:44|1.2819
17:45:45|1.2802
17:45:46|1.2792
17:45:47|1.2787
17:45:48|1.2804
17:45:49|1.2874
17:45:50|1.2853
17:45:51|1.2904
17:45:52|1.2889
17:45:53|1.28
17:45:54|1.284
17:45:55|1.2818
17:45:56|1.2828
17:45:57|1.2845
17:45:58|1.2832
17:45:59|1.2883
17:46:00|1.287
17:46:01|1.2872
17:46:02|1.2882
17:46:03|1.2877
17:46:05|1.2877
17:46:05|1.2884
17:46:07|1.2937
17:46:07|1.2917
17:46:08|1.2906
17:46:10|1.2934
17:46:10|1.2934
17:46:11|1.29
17:46:12|1.29
17:46:13|1.29
17:46:14|1.29
17:46:15|1.2914
17:46:16|1.2905
17:46:17|1.2933
17:46:18|1.2933
17:46:19|1.2932
17:46:20|1.2932
17:46:21|1.2939
17:46:22|1.2954
17:46:24|1.2954
17:46:25|1.2954
17:46:25|1.2954
17:46:26|1.2954
17:46:28|1.2967
17:46:29|1.2967
17:46:29|1.2951
17:46:31|1.2944
17:46:32|1.2933
17:46:33|1.2933
17:46:34|1.2942
17:46:35|1.2933
17:46:36|1.2933
17:46:37|1.2933
17:46:37|1.2939
17:46:38|1.2939
17:46:40|1.2952
17:46:40|1.2952
17:46:42|1.2942
17:46:43|1.294
17:46:44|1.2947
17:46:45|1.2964
17:46:45|1.2942
17:46:47|1.2943
17:46:48|1.2963
17:46:49|1.2949
17:46:49|1.2943
17:46:51|1.294
17:46:51|1.2939
17:46:53|1.2939
17:46:54|1.2922
17:46:55|1.2907
17:46:55|1.2907
17:46:57|1.2923
17:46:58|1.2919
17:46:58|1.2932
17:47:00|1.2907
17:47:01|1.2927
17:47:02|1.2911
17:47:02|1.2915
17:47:03|1.2915
17:47:05|1.2923
17:47:07|1.2915
17:47:08|1.2928
17:47:08|1.2914
17:47:10|1.2915
17:47:11|1.293
17:47:12|1.2902
17:47:12|1.2916
17:47:14|1.2916
17:47:15|1.2939
17:47:16|1.294
17:47:16|1.2916
17:47:18|1.2904
17:47:19|1.2904
17:47:20|1.2916
17:47:21|1.2916
17:47:22|1.2929
17:47:23|1.2929
17:47:24|1.2928
17:47:25|1.2859
17:47:26|1.2859
17:47:27|1.2859
17:47:28|1.2859
17:47:29|1.2859
17:47:30|1.2858
17:47:31|1.2846
17:47:32|1.2859
17:47:33|1.2859
17:47:34|1.2835
17:47:35|1.2835
17:47:36|1.2828
17:47:37|1.2848
17:47:38|1.2835
17:47:39|1.2834
17:47:40|1.2831
17:47:41|1.2817
17:47:42|1.2821
17:47:43|1.2808
17:47:44|1.2808
17:47:45|1.2817
17:47:46|1.2817
17:47:47|1.28
17:47:48|1.277
17:47:49|1.2806
17:47:50|1.2805
17:47:51|1.2782
17:47:52|1.2788
17:47:53|1.2769
17:47:54|1.2769
17:47:55|1.277
17:47:56|1.2772
17:47:57|1.2791
17:47:58|1.2782
17:47:59|1.2791
17:48:00|1.2791
17:48:01|1.2772
17:48:02|1.2777
17:48:03|1.2786
17:48:04|1.2777
17:48:05|1.2777
17:48:07|1.2777
17:48:08|1.2777
17:48:08|1.2777
17:48:09|1.2777
17:48:11|1.2778
17:48:12|1.2777
17:48:12|1.2779
17:48:14|1.2786
17:48:14|1.2777
17:48:16|1.2784
17:48:17|1.278
17:48:17|1.2784
17:48:18|1.279
17:48:19|1.279
17:48:20|1.2777
17:48:21|1.2777
17:48:22|1.2778
17:48:23|1.2772
17:48:24|1.2763
17:48:25|1.2767
17:48:27|1.2773
17:48:28|1.2773
17:48:29|1.2763
17:48:30|1.278
17:48:30|1.2753
17:48:32|1.2767
17:48:33|1.2757
17:48:34|1.2764
17:48:35|1.2753
17:48:35|1.2753
17:48:37|1.2762
17:48:38|1.2758
17:48:40|1.2747
17:48:40|1.274
17:48:41|1.2736
17:48:43|1.2754
17:48:44|1.2737
17:48:45|1.2714
17:48:46|1.2714
17:48:46|1.2716
17:48:47|1.2716
17:48:48|1.2716
17:48:50|1.2716
17:48:51|1.272
17:48:52|1.2721
17:48:53|1.2736
17:48:54|1.2722
17:48:54|1.2717
17:48:55|1.2717
17:48:57|1.2721
17:48:58|1.2721
17:48:59|1.2717
17:49:00|1.2717
17:49:01|1.2716
17:49:02|1.2727
17:49:03|1.2701
17:49:04|1.2703
17:49:05|1.2706
17:49:07|1.2701
17:49:08|1.2701
17:49:09|1.2674
17:49:10|1.2695
17:49:11|1.2674
17:49:13|1.2701
17:49:14|1.2674
17:49:15|1.2674
17:49:16|1.2674
17:49:17|1.2674
17:49:18|1.2663
17:49:19|1.2679
17:49:20|1.2673
17:49:21|1.2645
17:49:22|1.2642
17:49:23|1.2648
17:49:24|1.2656
17:49:25|1.2656
17:49:26|1.263
17:49:27|1.2631
17:49:28|1.2631
17:49:29|1.263
17:49:30|1.2631
17:49:31|1.2631
17:49:32|1.263
17:49:33|1.2641
17:49:34|1.2639
17:49:35|1.2631
17:49:36|1.2627
17:49:37|1.2626
17:49:38|1.2619
17:49:39|1.2614
17:49:40|1.2741
17:49:41|1.2779
17:49:42|1.2821
17:49:43|1.2821
17:49:44|1.2831
17:49:45|1.2821
17:49:46|1.2821
17:49:47|1.2802
17:49:48|1.2802
17:49:49|1.2831
17:49:50|1.2822
17:49:51|1.2796
17:49:52|1.2777
17:49:53|1.2799
17:49:54|1.2779
17:49:55|1.2808
17:49:56|1.2821
17:49:57|1.2821
17:49:58|1.2821
17:49:59|1.2804
17:50:00|1.2805
17:50:01|1.2805
17:50:02|1.2817
17:50:03|1.2803
17:50:04|1.2789
17:50:05|1.2789
17:50:06|1.2811
17:50:08|1.2888
17:50:08|1.2889
17:50:09|1.2896
17:50:10|1.2901
17:50:11|1.2896
17:50:12|1.2914
17:50:14|1.2888
17:50:14|1.2891
17:50:16|1.2855
17:50:17|1.2898
17:50:19|1.2914
17:50:19|1.2882
17:50:20|1.2849
17:50:21|1.2849
17:50:22|1.2845
17:50:23|1.2845
17:50:25|1.2859
17:50:25|1.288
17:50:26|1.288
17:50:27|1.2823
17:50:28|1.2861
17:50:29|1.2893
17:50:30|1.2835
17:50:31|1.2835
17:50:32|1.2855
17:50:33|1.2886
17:50:34|1.2859
17:50:35|1.2859
17:50:36|1.2883
17:50:37|1.2881
17:50:38|1.2881
17:50:39|1.2895
17:50:40|1.2895
17:50:41|1.2864
17:50:42|1.2864
17:50:43|1.2894
17:50:44|1.2894
17:50:45|1.2898
17:50:46|1.29
17:50:47|1.29
17:50:48|1.2874
17:50:49|1.2888
17:50:50|1.2888
17:50:51|1.2888
17:50:52|1.2856
17:50:53|1.2856
17:50:54|1.2825
17:50:55|1.2855
17:50:56|1.2861
17:50:57|1.2862
17:50:58|1.2862
17:50:59|1.2858
17:51:00|1.2826
17:51:01|1.2832
17:51:02|1.2792
17:51:03|1.2792
17:51:04|1.2792
17:51:05|1.2792
17:51:06|1.2794
17:51:07|1.2794
17:51:09|1.2779
17:51:10|1.2779
17:51:12|1.2779
17:51:12|1.2779
17:51:14|1.2792
17:51:15|1.2824
17:51:16|1.2824
17:51:17|1.2824
17:51:18|1.2824
17:51:20|1.28
17:51:21|1.2796
17:51:22|1.2798
17:51:22|1.2798
17:51:24|1.28
17:51:25|1.2855
17:51:26|1.2818
17:51:27|1.2825
17:51:28|1.2808
17:51:29|1.2808
17:51:30|1.2824
17:51:31|1.2825
17:51:32|1.2856
17:51:32|1.2839
17:51:34|1.2839
17:51:35|1.2839
17:51:36|1.2839
17:51:37|1.2831
17:51:37|1.2806
17:51:38|1.2855
17:51:40|1.29
17:51:41|1.2908
17:51:42|1.2911
17:51:43|1.2911
17:51:44|1.2914
17:51:44|1.2906
17:51:45|1.2873
17:51:46|1.2858
17:51:48|1.2858
17:51:49|1.2857
17:51:50|1.2876
17:51:51|1.2872
17:51:51|1.2872
17:51:53|1.2872
17:51:54|1.2872
17:51:55|1.2876
17:51:56|1.2876
17:51:56|1.2887
17:51:58|1.2878
17:51:59|1.2844
17:52:00|1.2836
17:52:01|1.2863
17:52:02|1.2859
17:52:02|1.2804
17:52:03|1.2804
17:52:05|1.283
17:52:05|1.283
17:52:06|1.283
17:52:07|1.2828
17:52:08|1.2828
17:52:10|1.2828
17:52:11|1.2828
17:52:12|1.2809
17:52:13|1.275
17:52:14|1.275
17:52:15|1.2756
17:52:16|1.2747
17:52:17|1.2747
17:52:18|1.2748
17:52:19|1.275
17:52:20|1.2766
17:52:21|1.275
17:52:22|1.2732
17:52:23|1.2731
17:52:24|1.2731
17:52:25|1.2731
17:52:26|1.2717
17:52:27|1.2717
17:52:28|1.2717
17:52:29|1.2717
17:52:30|1.2731
17:52:31|1.2742
17:52:33|1.2711
17:52:34|1.2711
17:52:35|1.2716
17:52:35|1.2727
17:52:37|1.2711
17:52:37|1.2711
17:52:39|1.2711
17:52:40|1.2727
17:52:41|1.2717
17:52:42|1.2717
17:52:43|1.2718
17:52:44|1.2725
17:52:45|1.2741
17:52:46|1.2735
17:52:47|1.2718
17:52:48|1.2718
17:52:48|1.272
17:52:50|1.2748
17:52:51|1.2723
17:52:51|1.2772
17:52:53|1.2782
17:52:53|1.2802
17:52:54|1.2806
17:52:56|1.2821
17:52:57|1.2821
17:52:57|1.2821
17:52:59|1.283
17:53:00|1.2824
17:53:00|1.2819
17:53:02|1.2799
17:53:03|1.2785
17:53:04|1.2785
17:53:05|1.2785
17:53:06|1.2757
17:53:07|1.2757
17:53:07|1.2793
17:53:10|1.2755
17:53:11|1.2764
17:53:11|1.2756
17:53:13|1.2764
17:53:13|1.2764
17:53:14|1.2764
17:53:15|1.2764
17:53:16|1.2717
17:53:18|1.2742
17:53:19|1.2735
17:53:20|1.2735
17:53:20|1.2764
17:53:22|1.2736
17:53:22|1.2745
17:53:24|1.2728
17:53:24|1.2728
17:53:25|1.2761
17:53:27|1.2785
17:53:28|1.2785
17:53:28|1.2807
17:53:30|1.2807
17:53:30|1.2807
17:53:31|1.2807
17:53:33|1.2797
17:53:33|1.2806
17:53:34|1.2806
17:53:36|1.2806
17:53:36|1.2801
17:53:38|1.2801
17:53:38|1.2801
17:53:39|1.2801
17:53:40|1.2798
17:53:41|1.278
17:53:42|1.278
17:53:44|1.2771
17:53:44|1.2771
17:53:46|1.2771
17:53:46|1.275
17:53:47|1.275
17:53:48|1.2751
17:53:49|1.2751
17:53:50|1.2825
17:53:51|1.2803
17:53:52|1.2806
17:53:53|1.2773
17:53:55|1.2773
17:53:55|1.2784
17:53:57|1.277
17:53:58|1.2791
17:53:58|1.2791
17:53:59|1.2791
17:54:00|1.276
17:54:02|1.2818
17:54:03|1.2818
17:54:03|1.2818
17:54:04|1.2807
17:54:06|1.2812
17:54:06|1.2812
17:54:07|1.281
17:54:08|1.2794
17:54:09|1.2812
17:54:11|1.2801
17:54:12|1.2803
17:54:14|1.2804
17:54:14|1.28
17:54:16|1.2801
17:54:17|1.2801
17:54:18|1.2792
17:54:19|1.2808
17:54:20|1.2791
17:54:22|1.2791
17:54:22|1.2801
17:54:24|1.2801
17:54:25|1.2801
17:54:26|1.2801
17:54:27|1.279
17:54:27|1.279
17:54:28|1.279
17:54:29|1.279
17:54:30|1.279
17:54:32|1.279
17:54:33|1.28
17:54:34|1.28
17:54:35|1.2791
17:54:36|1.2791
17:54:36|1.2801
17:54:38|1.2808
17:54:39|1.28
17:54:40|1.2792
17:54:41|1.279
17:54:41|1.279
17:54:43|1.279
17:54:44|1.279
17:54:45|1.2781
17:54:46|1.2781
17:54:47|1.2781
17:54:48|1.2786
17:54:49|1.278
17:54:49|1.278
17:54:50|1.278
17:54:52|1.278
17:54:52|1.278
17:54:53|1.279
17:54:55|1.279
17:54:55|1.279
17:54:56|1.279
17:54:58|1.2774
17:54:59|1.2774
17:54:59|1.279
17:55:01|1.2772
17:55:01|1.2777
17:55:03|1.2785
17:55:04|1.2774
17:55:05|1.2774
17:55:06|1.2764
17:55:06|1.2764
17:55:07|1.2783
17:55:09|1.2765
17:55:10|1.2778
17:55:10|1.2764
17:55:11|1.2771
17:55:13|1.2771
17:55:14|1.2774
17:55:15|1.2774
17:55:16|1.2764
17:55:17|1.2764
17:55:18|1.2764
17:55:19|1.2764
17:55:20|1.2764
17:55:21|1.2751
17:55:22|1.2751
17:55:23|1.2751
17:55:24|1.2751
17:55:25|1.2736
17:55:26|1.2736
17:55:27|1.2741
17:55:28|1.2751
17:55:29|1.2731
17:55:30|1.2736
17:55:31|1.2736
17:55:32|1.2731
17:55:33|1.2724
17:55:34|1.2718
17:55:35|1.2724
17:55:36|1.2718
17:55:37|1.2717
17:55:38|1.2717
17:55:39|1.2714
17:55:40|1.2718
17:55:41|1.2709
17:55:42|1.2705
17:55:43|1.2701
17:55:44|1.2701
17:55:45|1.2707
17:55:46|1.2715
17:55:47|1.2715
17:55:48|1.2718
17:55:49|1.2728
17:55:50|1.2724
17:55:51|1.2718
17:55:52|1.2724
17:55:53|1.2724
17:55:54|1.2702
17:55:55|1.27
17:55:56|1.267
17:55:57|1.2681
17:55:58|1.2681
17:55:59|1.264
17:56:00|1.266
17:56:01|1.266
17:56:02|1.2658
17:56:03|1.2648
17:56:04|1.264
17:56:05|1.2658
17:56:06|1.2658
17:56:07|1.2677
17:56:08|1.2667
17:56:09|1.2658
17:56:10|1.2687
17:56:11|1.2666
17:56:12|1.269
17:56:13|1.2678
17:56:15|1.2686
17:56:16|1.2688
17:56:18|1.2689
17:56:19|1.2662
17:56:20|1.2662
17:56:20|1.2642
17:56:22|1.266
17:56:23|1.2662
17:56:24|1.2662
17:56:25|1.2674
17:56:26|1.2683
17:56:27|1.2677
17:56:29|1.2677
17:56:29|1.2674
17:56:30|1.2674
17:56:31|1.2674
17:56:32|1.2674
17:56:33|1.2663
17:56:34|1.27
17:56:35|1.2703
17:56:36|1.2703
17:56:37|1.2703
17:56:38|1.2601
17:56:39|1.2628
17:56:40|1.2622
17:56:41|1.2621
17:56:42|1.2628
17:56:43|1.2624
17:56:44|1.2624
17:56:45|1.2625
17:56:46|1.2615
17:56:47|1.2627
17:56:48|1.2615
17:56:49|1.2615
17:56:50|1.262
17:56:51|1.262
17:56:52|1.2615
17:56:53|1.2645
17:56:54|1.2674
17:56:55|1.2667
17:56:56|1.2667
17:56:57|1.2662
17:56:58|1.2673
17:56:59|1.2673
17:57:00|1.2662
17:57:01|1.2662
17:57:02|1.2662
17:57:03|1.2653
17:57:04|1.2653
17:57:06|1.2653
17:57:06|1.2641
17:57:08|1.2638
17:57:09|1.2638
17:57:10|1.261
17:57:11|1.261
17:57:12|1.2642
17:57:12|1.2642
17:57:14|1.2623
17:57:16|1.2674
17:57:17|1.2678
17:57:17|1.2697
17:57:19|1.2675
17:57:20|1.2624
17:57:21|1.2632
17:57:22|1.2634
17:57:23|1.2643
17:57:24|1.2649
17:57:24|1.2662
17:57:25|1.2695
17:57:26|1.2677
17:57:28|1.2697
17:57:29|1.27
17:57:29|1.27
17:57:30|1.2703
17:57:32|1.2726
17:57:32|1.2707
17:57:34|1.2707
17:57:34|1.2717
17:57:35|1.2703
17:57:37|1.2703
17:57:37|1.2713
17:57:38|1.27
17:57:40|1.27
17:57:41|1.27
17:57:42|1.2717
17:57:42|1.2719
17:57:44|1.27
17:57:44|1.2696
17:57:45|1.2696
17:57:47|1.2685
17:57:47|1.2686
17:57:48|1.2687
17:57:49|1.267
17:57:50|1.267
17:57:52|1.267
17:57:52|1.2673
17:57:54|1.2691
17:57:55|1.2704
17:57:55|1.2687
17:57:56|1.2687
17:57:57|1.2691
17:57:58|1.2703
17:57:59|1.2703
17:58:01|1.2736
17:58:01|1.2715
17:58:02|1.271
17:58:03|1.2742
17:58:05|1.273
17:58:05|1.273
17:58:06|1.2799
17:58:07|1.28
17:58:08|1.285
17:58:09|1.2805
17:58:10|1.2805
17:58:11|1.2844
17:58:12|1.2849
17:58:13|1.284
17:58:14|1.2806
17:58:16|1.277
17:58:18|1.2783
17:58:19|1.2783
17:58:20|1.281
17:58:21|1.2786
17:58:22|1.2863
17:58:23|1.2876
17:58:24|1.2876
17:58:25|1.2876
17:58:26|1.2831
17:58:27|1.2831
17:58:28|1.2831
17:58:30|1.2831
17:58:31|1.2807
17:58:32|1.2787
17:58:33|1.2787
17:58:33|1.2831
17:58:34|1.2845
17:58:36|1.2842
17:58:36|1.2833
17:58:37|1.2834
17:58:38|1.283
17:58:39|1.283
17:58:40|1.279
17:58:41|1.2765
17:58:42|1.2803
17:58:43|1.2796
17:58:44|1.2795
17:58:46|1.2773
17:58:47|1.2773
17:58:47|1.2773
17:58:48|1.2773
17:58:49|1.2773
17:58:50|1.2801
17:58:51|1.2801
17:58:52|1.2801
17:58:53|1.2794
17:58:54|1.28
17:58:55|1.2801
17:58:56|1.2801
17:58:57|1.2799
17:58:58|1.2801
17:58:59|1.2801
17:59:00|1.2801
17:59:01|1.2801
17:59:02|1.2799
17:59:03|1.2799
17:59:04|1.2753
17:59:05|1.2779
17:59:06|1.274
17:59:07|1.274
17:59:08|1.2753
17:59:10|1.2767
17:59:11|1.2768
17:59:11|1.2751
17:59:12|1.2751
17:59:13|1.2783
17:59:14|1.2751
17:59:15|1.2751
17:59:17|1.2772
17:59:18|1.2797
17:59:19|1.2783
17:59:21|1.2783
17:59:22|1.2742
17:59:23|1.276
17:59:24|1.278
17:59:26|1.2761
17:59:27|1.2761
17:59:27|1.2769
17:59:29|1.2769
17:59:29|1.2773
17:59:30|1.2795
17:59:32|1.2795
17:59:32|1.2767
17:59:34|1.2775
17:59:34|1.2775
17:59:36|1.2791
17:59:37|1.2791
17:59:37|1.2763
17:59:38|1.2775
17:59:39|1.2775
17:59:40|1.2776
17:59:42|1.2776
17:59:42|1.2776
17:59:44|1.2776
17:59:45|1.2773
17:59:46|1.2774
17:59:46|1.2775
17:59:47|1.2775
17:59:48|1.2775
17:59:49|1.2776
17:59:50|1.2776
17:59:51|1.2778
17:59:52|1.2777
17:59:54|1.2777
17:59:55|1.2777
17:59:56|1.2781
17:59:57|1.2779
17:59:58|1.2759
17:59:59|1.2751
18:00:00|1.2751
18:00:01|1.2751
18:00:02|1.2751
18:00:03|1.2751
18:00:04|1.2751
18:00:05|1.2751
18:00:06|1.2751
18:00:07|1.2776
18:00:08|1.2751
18:00:09|1.2776
18:00:10|1.2777
18:00:11|1.2791
18:00:12|1.28
18:00:13|1.2801
18:00:14|1.2781
18:00:15|1.284
18:00:16|1.2846
18:00:17|1.2833
18:00:19|1.2853
18:00:20|1.288
18:00:21|1.2893
18:00:22|1.2898
18:00:23|1.2853
18:00:24|1.2917
18:00:25|1.2935
18:00:26|1.296
18:00:27|1.2941
18:00:32|1.2853
18:00:33|1.2841
18:00:34|1.2865
18:00:35|1.2872
18:00:36|1.2872
18:00:37|1.2874
18:00:38|1.2875
18:00:39|1.2909
18:00:40|1.2909
18:00:41|1.2907
18:00:42|1.2887
18:00:43|1.2887
18:00:44|1.288
18:00:45|1.2888
18:00:46|1.2909
18:00:47|1.2949
18:00:48|1.2898
18:00:49|1.2898
18:00:50|1.2936
18:00:51|1.2943
18:00:52|1.2943
18:00:53|1.2953
18:00:54|1.2928
18:00:55|1.2944
18:00:56|1.2946
18:00:57|1.2953
18:00:58|1.2953
18:00:59|1.2953
18:01:00|1.2953
18:01:01|1.2988
18:01:02|1.2971
18:01:03|1.2971
18:01:04|1.2971
18:01:05|1.2976
18:01:06|1.2976
18:01:07|1.2976
18:01:08|1.3008
18:01:09|1.3018
18:01:10|1.3019
18:01:11|1.3046
18:01:12|1.3039
18:01:13|1.3055
18:01:14|1.3069
18:01:15|1.3063
18:01:16|1.3032
18:01:17|1.3062
18:01:18|1.3028
18:01:20|1.3032
18:01:21|1.306
18:01:22|1.3063
18:01:23|1.3051
18:01:25|1.3063
18:01:26|1.312
18:01:27|1.3107
18:01:28|1.3107
18:01:29|1.3107
18:01:30|1.3127
18:01:31|1.3142
18:01:33|1.3172
18:01:33|1.3149
18:01:34|1.3149
18:01:35|1.3157
18:01:36|1.3103
18:01:38|1.3099
18:01:39|1.3072
18:01:40|1.3139
18:01:41|1.3085
18:01:42|1.3131
18:01:43|1.3092
18:01:44|1.3098
18:01:45|1.3079
18:01:46|1.3098
18:01:47|1.3087
18:01:48|1.31
18:01:49|1.31
18:01:50|1.3088
18:01:51|1.3089
18:01:52|1.3083
18:01:53|1.3098
18:01:54|1.304
18:01:55|1.3146
18:01:56|1.3148
18:01:57|1.3126
18:01:58|1.3136
18:01:59|1.311
18:02:00|1.311
18:02:01|1.314
18:02:02|1.3151
18:02:03|1.3151
18:02:04|1.3151
18:02:05|1.3141
18:02:06|1.3146
18:02:07|1.3146
18:02:08|1.3151
18:02:09|1.3117
18:02:10|1.3117
18:02:11|1.3138
18:02:12|1.3138
18:02:13|1.315
18:02:14|1.315
18:02:15|1.3142
18:02:16|1.3101
18:02:17|1.3147
18:02:18|1.316
18:02:19|1.3117
18:02:21|1.3117
18:02:22|1.3106
18:02:24|1.3105
18:02:24|1.3131
18:02:25|1.3131
18:02:27|1.318
18:02:27|1.3149
18:02:29|1.3148
18:02:29|1.3148
18:02:30|1.3148
18:02:31|1.315
18:02:33|1.315
18:02:33|1.316
18:02:34|1.3148
18:02:35|1.3148
18:02:36|1.3148
18:02:37|1.316
18:02:38|1.3151
18:02:39|1.316
18:02:40|1.325
18:02:41|1.3221
18:02:42|1.3223
18:02:43|1.3247
18:02:44|1.3206
18:02:45|1.3223
18:02:46|1.3223
18:02:48|1.3202
18:02:48|1.3211
18:02:49|1.3256
18:02:50|1.3253
18:02:51|1.3248
18:02:52|1.3217
18:02:53|1.3217
18:02:54|1.3202
18:02:55|1.3228
18:02:56|1.3217
18:02:57|1.32
18:02:58|1.3191
18:02:59|1.3216
18:03:00|1.3202
18:03:02|1.3156
18:03:02|1.3158
18:03:03|1.3154
18:03:05|1.3151
18:03:06|1.3153
18:03:06|1.3123
18:03:07|1.3123
18:03:08|1.3108
18:03:10|1.3144
18:03:11|1.3058
18:03:12|1.3056
18:03:12|1.3049
18:03:13|1.3022
18:03:15|1.3056
18:03:16|1.3056
18:03:17|1.3001
18:03:18|1.3046
18:03:19|1.301
18:03:21|1.3041
18:03:21|1.3027
18:03:22|1.3027
18:03:24|1.3027
18:03:25|1.3032
18:03:26|1.3026
18:03:27|1.3029
18:03:27|1.3045
18:03:28|1.3042
18:03:30|1.3032
18:03:30|1.3058
18:03:31|1.3074
18:03:32|1.3063
18:03:33|1.3083
18:03:34|1.3083
18:03:35|1.3078
18:03:37|1.3082
18:03:37|1.308
18:03:38|1.3079
18:03:39|1.3079
18:03:40|1.3082
18:03:41|1.3082
18:03:42|1.3082
18:03:43|1.3074
18:03:44|1.3082
18:03:45|1.308
18:03:47|1.3075
18:03:48|1.3082
18:03:50|1.3082
18:03:50|1.3067
18:03:52|1.3067
18:03:53|1.3054
18:03:54|1.3055
18:03:55|1.3034
18:03:56|1.3031
18:03:56|1.3031
18:03:57|1.3031
18:03:58|1.3031
18:04:00|1.3005
18:04:01|1.3005
18:04:02|1.3002
18:04:03|1.2977
18:04:04|1.2977
18:04:05|1.2977
18:04:06|1.2961
18:04:07|1.2942
18:04:08|1.2942
18:04:09|1.29
18:04:10|1.2901
18:04:11|1.2939
18:04:12|1.2901
18:04:13|1.2901
18:04:14|1.2929
18:04:15|1.2936
18:04:16|1.2907
18:04:17|1.293
18:04:18|1.2912
18:04:19|1.2937
18:04:20|1.291
18:04:21|1.2915
18:04:23|1.291
18:04:24|1.293
18:04:25|1.2913
18:04:27|1.2938
18:04:27|1.2938
18:04:28|1.2913
18:04:29|1.2913
18:04:30|1.2884
18:04:32|1.2889
18:04:33|1.2903
18:04:33|1.291
18:04:35|1.2913
18:04:35|1.293
18:04:37|1.2901
18:04:37|1.2901
18:04:38|1.2902
18:04:39|1.2891
18:04:41|1.2891
18:04:41|1.291
18:04:43|1.2866
18:04:43|1.2883
18:04:44|1.2883
18:04:45|1.2899
18:04:46|1.2876
18:04:47|1.2898
18:04:48|1.2886
18:04:50|1.2908
18:04:51|1.2908
18:04:52|1.2888
18:04:53|1.2939
18:04:54|1.2939
18:04:55|1.2939
18:04:56|1.2926
18:04:57|1.2939
18:04:58|1.2939
18:04:59|1.2939
18:05:00|1.2967
18:05:02|1.2934
18:05:02|1.2935
18:05:03|1.2935
18:05:04|1.2935
18:05:05|1.2935
18:05:06|1.2935
18:05:07|1.2935
18:05:08|1.2935
18:05:10|1.2935
18:05:10|1.2932
18:05:11|1.2932
18:05:12|1.2932
18:05:13|1.2912
18:05:14|1.2928
18:05:16|1.2928
18:05:16|1.2928
18:05:18|1.29
18:05:18|1.29
18:05:19|1.2904
18:05:20|1.2904
18:05:22|1.2904
18:05:23|1.2904
18:05:24|1.2904
18:05:25|1.285
18:05:27|1.285
18:05:28|1.285
18:05:29|1.2826
18:05:29|1.2825
18:05:30|1.2818
18:05:32|1.2802
18:05:33|1.282
18:05:33|1.2824
18:05:35|1.2838
18:05:35|1.2838
18:05:36|1.2853
18:05:37|1.2821
18:05:38|1.2845
18:05:39|1.2853
18:05:40|1.2853
18:05:42|1.2838
18:05:42|1.282
18:05:43|1.282
18:05:44|1.282
18:05:45|1.2834
18:05:47|1.2851
18:05:47|1.2822
18:05:48|1.2821
18:05:50|1.285
18:05:50|1.285
18:05:52|1.2829
18:05:52|1.2829
18:05:53|1.2846
18:05:54|1.282
18:05:55|1.2808
18:05:56|1.2808
18:05:57|1.28
18:05:58|1.2816
18:05:59|1.2798
18:06:00|1.2836
18:06:01|1.2839
18:06:02|1.2839
18:06:04|1.2819
18:06:04|1.2819
18:06:05|1.281
18:06:07|1.281
18:06:07|1.2837
18:06:08|1.2816
18:06:09|1.285
18:06:10|1.2848
18:06:11|1.2862
18:06:12|1.2862
18:06:13|1.2862
18:06:15|1.2845
18:06:15|1.282
18:06:16|1.282
18:06:18|1.2831
18:06:18|1.2831
18:06:19|1.2812
18:06:20|1.2853
18:06:21|1.2854
18:06:22|1.2854
18:06:23|1.2832
18:06:24|1.285
18:06:26|1.2851
18:06:27|1.2851
18:06:29|1.2912
18:06:30|1.3034
18:06:31|1.3
18:06:32|1.3
18:06:33|1.304
18:06:34|1.2989
18:06:35|1.2944
18:06:36|1.2954
18:06:37|1.2969
18:06:38|1.2969
18:06:39|1.2969
18:06:40|1.2969
18:06:41|1.3028
18:06:42|1.3028
18:06:43|1.3039
18:06:44|1.3039
18:06:45|1.3039
18:06:46|1.3
18:06:47|1.3028
18:06:48|1.3004
18:06:49|1.3025
18:06:50|1.3024
18:06:51|1.304
18:06:52|1.3065
18:06:53|1.3065
18:06:54|1.3081
18:06:55|1.3095
18:06:56|1.3095
18:06:57|1.3068
18:06:58|1.306
18:06:59|1.3036
18:07:00|1.2946
18:07:01|1.2946
18:07:02|1.291
18:07:03|1.291
18:07:04|1.2891
18:07:05|1.2918
18:07:06|1.2973
18:07:07|1.3006
18:07:08|1.3004
18:07:09|1.3006
18:07:10|1.2979
18:07:11|1.3015
18:07:12|1.3024
18:07:13|1.3038
18:07:14|1.3057
18:07:15|1.3046
18:07:16|1.3054
18:07:17|1.3066
18:07:18|1.3076
18:07:19|1.308
18:07:20|1.3067
18:07:21|1.3083
18:07:22|1.3071
18:07:23|1.3003
18:07:25|1.3051
18:07:26|1.3049
18:07:27|1.3045
18:07:28|1.3054
18:07:29|1.3038
18:07:29|1.3068
18:07:31|1.3083
18:07:31|1.3094
18:07:32|1.3094
18:07:33|1.308
18:07:34|1.308
18:07:35|1.308
18:07:36|1.3062
18:07:37|1.3083
18:07:39|1.3083
18:07:39|1.308
18:07:40|1.308
18:07:41|1.3058
18:07:42|1.3075
18:07:43|1.3123
18:07:45|1.3132
18:07:46|1.3132
18:07:46|1.3132
18:07:48|1.3132
18:07:49|1.3132
18:07:50|1.3118
18:07:50|1.3118
18:07:51|1.312
18:07:53|1.3132
18:07:53|1.3132
18:07:55|1.3132
18:07:55|1.3147
18:07:57|1.3147
18:07:58|1.3147
18:07:59|1.3137
18:08:00|1.3137
18:08:02|1.3178
18:08:02|1.3158
18:08:03|1.3178
18:08:04|1.3161
18:08:05|1.3161
18:08:06|1.3165
18:08:07|1.3109
18:08:08|1.3199
18:08:09|1.3167
18:08:10|1.3185
18:08:11|1.3141
18:08:12|1.316
18:08:13|1.3187
18:08:14|1.3152
18:08:15|1.3187
18:08:16|1.3187
18:08:17|1.3187
18:08:18|1.3209
18:08:19|1.3209
18:08:20|1.322
18:08:21|1.3223
18:08:22|1.3237
18:08:23|1.3225
18:08:24|1.3242
18:08:25|1.3242
18:08:27|1.3101
18:08:28|1.3139
18:08:29|1.3132
18:08:29|1.3122
18:08:32|1.31
18:08:32|1.3101
18:08:33|1.3133
18:08:35|1.3101
18:08:36|1.3101
18:08:36|1.3101
18:08:38|1.3101
18:08:39|1.311
18:08:40|1.3105
18:08:41|1.3101
18:08:42|1.3128
18:08:43|1.3127
18:08:44|1.3127
18:08:45|1.3127
18:08:46|1.3127
18:08:47|1.3129
18:08:48|1.3129
18:08:49|1.3129
18:08:50|1.3216
18:08:51|1.3216
18:08:52|1.3148
18:08:53|1.3148
18:08:54|1.3216
18:08:55|1.317
18:08:56|1.317
18:08:57|1.3202
18:08:58|1.3195
18:08:59|1.321
18:09:00|1.321
18:09:01|1.3209
18:09:02|1.321
18:09:03|1.321
18:09:04|1.3209
18:09:05|1.321
18:09:06|1.321
18:09:07|1.321
18:09:08|1.3208
18:09:09|1.3158
18:09:10|1.3158
18:09:11|1.3173
18:09:12|1.3157
18:09:13|1.3175
18:09:14|1.3176
18:09:15|1.3176
18:09:16|1.3214
18:09:17|1.325
18:09:18|1.325
18:09:19|1.3228
18:09:20|1.3176
18:09:21|1.3205
18:09:22|1.3205
18:09:23|1.3158
18:09:24|1.3184
18:09:26|1.3164
18:09:27|1.32
18:09:28|1.3133
18:09:29|1.3112
18:09:30|1.3123
18:09:31|1.308
18:09:33|1.3042
18:09:34|1.3028
18:09:34|1.3061
18:09:36|1.3026
18:09:36|1.3059
18:09:38|1.3059
18:09:39|1.3036
18:09:40|1.3043
18:09:41|1.3062
18:09:42|1.3064
18:09:44|1.3089
18:09:44|1.3099
18:09:46|1.3099
18:09:46|1.3099
18:09:47|1.3099
18:09:49|1.3099
18:09:50|1.3106
18:09:50|1.3141
18:09:51|1.3141
18:09:53|1.3148
18:09:53|1.3148
18:09:54|1.3148
18:09:55|1.3148
18:09:56|1.3119
18:09:58|1.3119
18:09:58|1.3119
18:10:00|1.3122
18:10:01|1.3147
18:10:01|1.3123
18:10:02|1.3146
18:10:03|1.3171
18:10:04|1.3198
18:10:05|1.3199
18:10:06|1.3193
18:10:07|1.3214
18:10:08|1.325
18:10:09|1.325
18:10:10|1.3201
18:10:11|1.3179
18:10:12|1.3159
18:10:14|1.3159
18:10:14|1.3214
18:10:15|1.3228
18:10:16|1.3179
18:10:17|1.3164
18:10:18|1.3137
18:10:20|1.3087
18:10:21|1.3071
18:10:21|1.3073
18:10:22|1.3054
18:10:23|1.3079
18:10:24|1.317
18:10:25|1.31
18:10:27|1.3136
18:10:28|1.3136
18:10:29|1.3136
18:10:30|1.3082
18:10:31|1.3122
18:10:32|1.3122
18:10:33|1.3148
18:10:35|1.3162
18:10:35|1.3162
18:10:36|1.3162
18:10:37|1.3162
18:10:38|1.3163
18:10:40|1.3163
18:10:40|1.321
18:10:41|1.321
18:10:42|1.3192
18:10:43|1.3192
18:10:44|1.3197
18:10:45|1.3159
18:10:46|1.3159
18:10:47|1.3159
18:10:48|1.3205
18:10:49|1.3205
18:10:50|1.3164
18:10:51|1.3164
18:10:52|1.3171
18:10:53|1.3151
18:10:54|1.3163
18:10:55|1.3117
18:10:56|1.3076
18:10:57|1.3068
18:10:58|1.3084
18:10:59|1.3084
18:11:00|1.3089
18:11:01|1.3115
18:11:02|1.3115
18:11:03|1.3085
18:11:04|1.3085
18:11:05|1.3085
18:11:06|1.3087
18:11:07|1.3087
18:11:08|1.3066
18:11:09|1.3067
18:11:10|1.3067
18:11:11|1.3067
18:11:12|1.3067
18:11:14|1.3067
18:11:15|1.3067
18:11:16|1.3118
18:11:17|1.3153
18:11:18|1.3108
18:11:18|1.3108
18:11:19|1.3138
18:11:20|1.3155
18:11:22|1.3155
18:11:22|1.3097
18:11:24|1.3097
18:11:25|1.3155
18:11:25|1.3155
18:11:26|1.3177
18:11:28|1.315
18:11:29|1.315
18:11:30|1.315
18:11:31|1.3167
18:11:32|1.3175
18:11:33|1.3164
18:11:34|1.3164
18:11:35|1.3155
18:11:36|1.3155
18:11:37|1.3177
18:11:38|1.3126
18:11:39|1.3126
18:11:40|1.3126
18:11:41|1.3126
18:11:42|1.3158
18:11:43|1.3158
18:11:44|1.3156
18:11:45|1.3156
18:11:47|1.3158
18:11:49|1.3175
18:11:49|1.3158
18:11:51|1.3176
18:11:52|1.3177
18:11:53|1.3167
18:11:53|1.3157
18:11:55|1.3155
18:11:56|1.3155
18:11:57|1.315
18:11:57|1.315
18:11:59|1.315
18:12:00|1.3149
18:12:00|1.3149
18:12:02|1.3157
18:12:03|1.3155
18:12:04|1.315
18:12:04|1.315
18:12:06|1.3174
18:12:07|1.3174
18:12:08|1.3174
18:12:09|1.3174
18:12:10|1.3174
18:12:10|1.3174
18:12:11|1.3148
18:12:12|1.3148
18:12:14|1.3148
18:12:15|1.3133
18:12:15|1.3091
18:12:17|1.3113
18:12:18|1.309
18:12:19|1.3098
18:12:20|1.3115
18:12:20|1.3113
18:12:22|1.3113
18:12:22|1.3115
18:12:23|1.3115
18:12:25|1.3094
18:12:26|1.3094
18:12:27|1.3094
18:12:28|1.3094
18:12:30|1.3094
18:12:31|1.3137
18:12:32|1.3124
18:12:33|1.3102
18:12:34|1.3102
18:12:35|1.3102
18:12:36|1.3099
18:12:37|1.3099
18:12:39|1.3099
18:12:40|1.3099
18:12:40|1.3099
18:12:41|1.3099
18:12:43|1.3099
18:12:43|1.3131
18:12:45|1.3131
18:12:46|1.3127
18:12:47|1.312
18:12:47|1.312
18:12:49|1.3113
18:12:50|1.3113
18:12:50|1.3135
18:12:51|1.3105
18:12:52|1.3105
18:12:54|1.312
18:12:55|1.3113
18:12:56|1.3113
18:12:57|1.3127
18:12:58|1.3127
18:12:59|1.3115
18:13:00|1.3115
18:13:00|1.3115
18:13:02|1.3115
18:13:03|1.3114
18:13:03|1.3114
18:13:04|1.3114
18:13:06|1.3114
18:13:07|1.3114
18:13:08|1.3114
18:13:09|1.3165
18:13:10|1.3123
18:13:11|1.3115
18:13:12|1.3115
18:13:13|1.3141
18:13:14|1.314
18:13:15|1.314
18:13:16|1.3116
18:13:16|1.3141
18:13:18|1.3141
18:13:18|1.3141
18:13:20|1.3142
18:13:20|1.3142
18:13:22|1.3142
18:13:23|1.3142
18:13:23|1.3142
18:13:24|1.3116
18:13:25|1.3116
18:13:26|1.3116
18:13:27|1.3139
18:13:29|1.3133
18:13:31|1.3167
18:13:31|1.3121
18:13:32|1.3121
18:13:33|1.3121
18:13:34|1.3138
18:13:35|1.3141
18:13:36|1.3157
18:13:37|1.3157
18:13:38|1.3157
18:13:39|1.3157
18:13:40|1.3157
18:13:41|1.3178
18:13:42|1.318
18:13:43|1.3178
18:13:44|1.3187
18:13:45|1.3184
18:13:46|1.3189
18:13:47|1.3185
18:13:49|1.32
18:13:49|1.3177
18:13:51|1.3177
18:13:52|1.319
18:13:53|1.3173
18:13:54|1.3188
18:13:55|1.3192
18:13:56|1.3192
18:13:57|1.3178
18:13:57|1.3208
18:13:59|1.3175
18:13:59|1.3202
18:14:01|1.3173
18:14:02|1.3177
18:14:02|1.3179
18:14:04|1.3172
18:14:05|1.3172
18:14:06|1.3172
18:14:07|1.3172
18:14:08|1.3197
18:14:09|1.3181
18:14:10|1.3181
18:14:11|1.3187
18:14:12|1.3187
18:14:13|1.3153
18:14:14|1.3172
18:14:15|1.3168
18:14:16|1.3165
18:14:16|1.3158
18:14:18|1.3158
18:14:19|1.3158
18:14:20|1.3151
18:14:21|1.3163
18:14:21|1.319
18:14:23|1.3163
18:14:24|1.3163
18:14:25|1.3168
18:14:26|1.3168
18:14:27|1.3168
18:14:28|1.3168
18:14:29|1.3168
18:14:30|1.3168
18:14:32|1.3213
18:14:32|1.3213
18:14:34|1.3172
18:14:36|1.3213
18:14:37|1.3177
18:14:37|1.3177
18:14:39|1.3178
18:14:40|1.3178
18:14:41|1.3178
18:14:42|1.3197
18:14:43|1.3166
18:14:44|1.3174
18:14:45|1.3174
18:14:46|1.3158
18:14:47|1.3167
18:14:48|1.3163
18:14:49|1.3166
18:14:50|1.315
18:14:51|1.3156
18:14:52|1.3152
18:14:53|1.3152
18:14:54|1.3156
18:14:55|1.3152
18:14:56|1.3141
18:14:57|1.3112
18:14:58|1.3113
18:14:59|1.3113
18:15:00|1.3126
18:15:01|1.3126
18:15:02|1.3141
18:15:04|1.3141
18:15:04|1.3141
18:15:05|1.3112
18:15:06|1.3138
18:15:07|1.3135
18:15:08|1.3135
18:15:09|1.3135
18:15:11|1.315
18:15:11|1.3148
18:15:13|1.3148
18:15:13|1.3148
18:15:15|1.3146
18:15:16|1.315
18:15:17|1.3156
18:15:18|1.3148
18:15:19|1.3148
18:15:20|1.3148
18:15:21|1.3168
18:15:22|1.3168
18:15:23|1.3151
18:15:24|1.3154
18:15:25|1.3154
18:15:25|1.3168
18:15:27|1.3168
18:15:28|1.3169
18:15:29|1.3169
18:15:29|1.3169
18:15:30|1.3169
18:15:33|1.3178
18:15:34|1.3165
18:15:35|1.3161
18:15:36|1.3161
18:15:38|1.3152
18:15:39|1.3152
18:15:39|1.3152
18:15:40|1.3156
18:15:41|1.3166
18:15:42|1.3166
18:15:43|1.3169
18:15:44|1.3169
18:15:46|1.3169
18:15:46|1.3169
18:15:48|1.315
18:15:48|1.3169
18:15:49|1.3169
18:15:50|1.3169
18:15:51|1.3169
18:15:52|1.3169
18:15:53|1.3169
18:15:54|1.3169
18:15:55|1.3166
18:15:56|1.3166
18:15:57|1.3166
18:15:58|1.3169
18:15:59|1.3169
18:16:00|1.3151
18:16:01|1.3187
18:16:02|1.3139
18:16:03|1.3139
18:16:04|1.3139
18:16:05|1.3147
18:16:06|1.3141
18:16:07|1.3141
18:16:08|1.3141
18:16:09|1.3141
18:16:10|1.3158
18:16:11|1.3163
18:16:12|1.3169
18:16:13|1.3157
18:16:14|1.3165
18:16:15|1.3165
18:16:16|1.3165
18:16:17|1.3148
18:16:18|1.3148
18:16:19|1.3168
18:16:20|1.317
18:16:22|1.317
18:16:23|1.317
18:16:24|1.317
18:16:25|1.3165
18:16:26|1.3165
18:16:26|1.3165
18:16:28|1.3165
18:16:28|1.3165
18:16:30|1.317
18:16:31|1.317
18:16:32|1.3186
18:16:34|1.317
18:16:35|1.3147
18:16:35|1.3147
18:16:36|1.3147
18:16:37|1.3147
18:16:39|1.3147
18:16:40|1.3158
18:16:41|1.3158
18:16:42|1.3158
18:16:43|1.3165
18:16:43|1.3161
18:16:45|1.3161
18:16:46|1.3161
18:16:47|1.3187
18:16:47|1.3187
18:16:49|1.3187
18:16:50|1.3187
18:16:51|1.3187
18:16:52|1.3187
18:16:53|1.3147
18:16:54|1.3148
18:16:55|1.3164
18:16:56|1.3164
18:16:57|1.3164
18:16:58|1.3164
18:16:58|1.3164
18:17:00|1.3164
18:17:00|1.3158
18:17:01|1.3148
18:17:03|1.3156
18:17:04|1.3156
18:17:05|1.3148
18:17:06|1.3148
18:17:06|1.3162
18:17:07|1.3187
18:17:08|1.3187
18:17:09|1.318
18:17:11|1.318
18:17:11|1.318
18:17:13|1.3177
18:17:13|1.3177
18:17:15|1.3154
18:17:16|1.3169
18:17:17|1.3169
18:17:18|1.3169
18:17:19|1.315
18:17:20|1.315
18:17:21|1.315
18:17:22|1.3166
18:17:22|1.3166
18:17:24|1.3151
18:17:24|1.3149
18:17:26|1.3149
18:17:27|1.3149
18:17:28|1.3149
18:17:29|1.315
18:17:29|1.315
18:17:31|1.315
18:17:32|1.315
18:17:32|1.3187
18:17:35|1.317
18:17:36|1.317
18:17:37|1.3156
18:17:37|1.3156
18:17:39|1.3181
18:17:40|1.3153
18:17:40|1.3179
18:17:41|1.3179
18:17:43|1.3178
18:17:43|1.318
18:17:44|1.318
18:17:45|1.3164
18:17:47|1.3178
18:17:47|1.3178
18:17:48|1.3178
18:17:49|1.3161
18:17:51|1.3187
18:17:51|1.3187
18:17:52|1.3199
18:17:53|1.3173
18:17:54|1.3173
18:17:55|1.3193
18:17:56|1.3193
18:17:57|1.3193
18:17:58|1.3193
18:17:59|1.318
18:18:00|1.3178
18:18:01|1.3162
18:18:03|1.3162
18:18:04|1.3162
18:18:04|1.3162
18:18:05|1.3162
18:18:06|1.3162
18:18:07|1.3162
18:18:08|1.3162
18:18:09|1.318
18:18:10|1.318
18:18:11|1.3167
18:18:12|1.3167
18:18:13|1.3167
18:18:14|1.3167
18:18:15|1.3167
18:18:16|1.32
18:18:17|1.32
18:18:18|1.3329
18:18:19|1.331
18:18:21|1.3306
18:18:21|1.3308
18:18:22|1.325
18:18:23|1.3241
18:18:24|1.3271
18:18:25|1.3324
18:18:26|1.3323
18:18:27|1.3321
18:18:28|1.3333
18:18:29|1.3304
18:18:30|1.3335
18:18:31|1.3334
18:18:32|1.3338
18:18:33|1.3334
18:18:35|1.33
18:18:37|1.3263
18:18:38|1.3344
18:18:39|1.3337
18:18:40|1.3335
18:18:41|1.3318
18:18:42|1.3339
18:18:43|1.3344
18:18:44|1.3305
18:18:45|1.3306
18:18:46|1.3304
18:18:47|1.3304
18:18:48|1.3309
18:18:49|1.3309
18:18:50|1.3328
18:18:51|1.3332
18:18:52|1.3326
18:18:53|1.3345
18:18:54|1.3357
18:18:55|1.3359
18:18:56|1.3359
18:18:57|1.336
18:18:58|1.3359
18:18:59|1.3359
18:19:00|1.3365
18:19:01|1.3352
18:19:02|1.3359
18:19:03|1.3323
18:19:04|1.3343
18:19:05|1.3322
18:19:06|1.3316
18:19:07|1.3316
18:19:08|1.3303
18:19:09|1.3304
18:19:10|1.3304
18:19:11|1.3303
18:19:12|1.33
18:19:13|1.3284
18:19:14|1.3292
18:19:15|1.3277
18:19:16|1.325
18:19:17|1.3388
18:19:18|1.3428
18:19:19|1.3446
18:19:20|1.3443
18:19:21|1.3394
18:19:22|1.3421
18:19:23|1.3324
18:19:24|1.3323
18:19:25|1.3348
18:19:27|1.3359
18:19:27|1.3403
18:19:28|1.3414
18:19:29|1.3468
18:19:30|1.3468
18:19:31|1.3443
18:19:33|1.3436
18:19:34|1.3498
18:19:36|1.3487
18:19:37|1.3466
18:19:38|1.3459
18:19:40|1.347
18:19:41|1.3435
18:19:41|1.3464
18:19:43|1.3445
18:19:44|1.3438
18:19:45|1.3446
18:19:46|1.3452
18:19:47|1.3452
18:19:48|1.3452
18:19:49|1.3452
18:19:50|1.3452
18:19:51|1.3452
18:19:52|1.3451
18:19:54|1.3452
18:19:54|1.3447
18:19:55|1.3452
18:19:56|1.3452
18:19:57|1.3452
18:19:58|1.3456
18:19:59|1.346
18:20:01|1.346
18:20:01|1.3499
18:20:02|1.3523
18:20:03|1.3511
18:20:04|1.3542
18:20:05|1.3584
18:20:06|1.3549
18:20:07|1.3515
18:20:08|1.3581
18:20:09|1.357
18:20:10|1.35
18:20:11|1.345
18:20:12|1.3465
18:20:13|1.3476
18:20:14|1.3506
18:20:15|1.35
18:20:16|1.353
18:20:17|1.3507
18:20:18|1.3546
18:20:19|1.3472
18:20:21|1.3507
18:20:22|1.35
18:20:22|1.3499
18:20:24|1.3499
18:20:24|1.3495
18:20:26|1.3473
18:20:26|1.3499
18:20:27|1.3491
18:20:28|1.3476
18:20:30|1.3404
18:20:31|1.3434
18:20:32|1.3414
18:20:32|1.3435
18:20:34|1.3411
18:20:35|1.342
18:20:35|1.34
18:20:38|1.34
18:20:38|1.342
18:20:39|1.342
18:20:41|1.3436
18:20:42|1.3449
18:20:43|1.3445
18:20:43|1.3448
18:20:45|1.3449
18:20:46|1.3428
18:20:47|1.3421
18:20:48|1.3419
18:20:48|1.3428
18:20:49|1.343
18:20:50|1.3449
18:20:52|1.3446
18:20:54|1.3431
18:20:54|1.342
18:20:55|1.3437
18:20:56|1.3411
18:20:57|1.3417
18:20:58|1.3417
18:20:59|1.3437
18:21:00|1.3437
18:21:01|1.3499
18:21:02|1.3499
18:21:03|1.3499
18:21:04|1.345
18:21:05|1.3474
18:21:06|1.3463
18:21:07|1.3465
18:21:08|1.3495
18:21:09|1.3495
18:21:10|1.3501
18:21:11|1.3504
18:21:12|1.3504
18:21:13|1.3495
18:21:14|1.3503
18:21:15|1.3523
18:21:16|1.3539
18:21:17|1.3505
18:21:18|1.3472
18:21:19|1.3472
18:21:20|1.3486
18:21:21|1.3437
18:21:22|1.3472
18:21:23|1.3441
18:21:24|1.3472
18:21:25|1.3472
18:21:26|1.3441
18:21:27|1.3441
18:21:28|1.3441
18:21:29|1.3441
18:21:30|1.3437
18:21:31|1.3441
18:21:32|1.3421
18:21:33|1.344
18:21:34|1.3425
18:21:35|1.3421
18:21:36|1.3457
18:21:38|1.3441
18:21:39|1.342
18:21:40|1.342
18:21:41|1.3455
18:21:42|1.3455
18:21:43|1.3455
18:21:45|1.347
18:21:45|1.3472
18:21:46|1.3472
18:21:48|1.3472
18:21:49|1.3483
18:21:50|1.3472
18:21:51|1.3472
18:21:52|1.3459
18:21:53|1.342
18:21:55|1.342
18:21:55|1.342
18:21:56|1.3437
18:21:57|1.3441
18:21:58|1.3441
18:21:59|1.3447
18:22:00|1.3447
18:22:01|1.352
18:22:02|1.3523
18:22:04|1.3525
18:22:05|1.3515
18:22:06|1.3518
18:22:07|1.3518
18:22:08|1.3518
18:22:09|1.3518
18:22:10|1.3518
18:22:11|1.3504
18:22:12|1.3518
18:22:12|1.3503
18:22:13|1.3518
18:22:15|1.3518
18:22:16|1.3518
18:22:17|1.3518
18:22:18|1.3518
18:22:19|1.3518
18:22:20|1.3525
18:22:20|1.3538
18:22:21|1.3527
18:22:23|1.3559
18:22:24|1.36
18:22:24|1.3554
18:22:26|1.3577
18:22:26|1.3577
18:22:27|1.36
18:22:29|1.3592
18:22:30|1.3607
18:22:31|1.3577
18:22:32|1.3577
18:22:33|1.3576
18:22:33|1.3576
18:22:34|1.3518
18:22:35|1.3556
18:22:37|1.3531
18:22:38|1.3552
18:22:40|1.3615
18:22:41|1.3624
18:22:42|1.3608
18:22:43|1.3592
18:22:45|1.3591
18:22:45|1.3625
18:22:46|1.3637
18:22:47|1.3629
18:22:48|1.3617
18:22:49|1.3647
18:22:51|1.3629
18:22:52|1.3648
18:22:53|1.3627
18:22:54|1.3648
18:22:55|1.3629
18:22:56|1.3626
18:22:56|1.361
18:22:59|1.3684
18:22:59|1.3643
18:23:00|1.3663
18:23:01|1.367
18:23:02|1.3662
18:23:04|1.3663
18:23:05|1.3669
18:23:06|1.3663
18:23:07|1.3653
18:23:08|1.365
18:23:09|1.3688
18:23:10|1.3682
18:23:11|1.3687
18:23:11|1.37
18:23:13|1.3719
18:23:14|1.3684
18:23:15|1.3699
18:23:15|1.3699
18:23:17|1.3708
18:23:18|1.37
18:23:18|1.3697
18:23:19|1.3701
18:23:20|1.3708
18:23:21|1.37
18:23:23|1.3706
18:23:24|1.3691
18:23:25|1.37
18:23:26|1.3689
18:23:27|1.367
18:23:27|1.3682
18:23:28|1.3677
18:23:30|1.3677
18:23:30|1.3641
18:23:33|1.36
18:23:33|1.3553
18:23:34|1.3553
18:23:35|1.3536
18:23:36|1.3571
18:23:37|1.3583
18:23:38|1.3551
18:23:39|1.355
18:23:41|1.3598
18:23:42|1.36
18:23:43|1.3579
18:23:44|1.3611
18:23:45|1.3586
18:23:46|1.3597
18:23:47|1.3597
18:23:48|1.36
18:23:49|1.3597
18:23:50|1.3618
18:23:51|1.3627
18:23:52|1.3657
18:23:53|1.3666
18:23:54|1.3683
18:23:55|1.3683
18:23:56|1.37
18:23:57|1.37
18:23:58|1.37
18:23:59|1.3699
18:24:00|1.3699
18:24:01|1.3697
18:24:02|1.37
18:24:03|1.371
18:24:04|1.371
18:24:05|1.3715
18:24:06|1.3676
18:24:07|1.3635
18:24:08|1.368
18:24:09|1.3649
18:24:10|1.3654
18:24:11|1.3654
18:24:12|1.3652
18:24:13|1.3649
18:24:14|1.3649
18:24:15|1.3681
18:24:16|1.3681
18:24:17|1.3692
18:24:18|1.3713
18:24:19|1.3676
18:24:20|1.367
18:24:21|1.3699
18:24:22|1.3699
18:24:23|1.3699
18:24:24|1.3699
18:24:25|1.3689
18:24:26|1.3699
18:24:27|1.3699
18:24:28|1.3685
18:24:29|1.3697
18:24:30|1.3697
18:24:31|1.3672
18:24:32|1.3672
18:24:33|1.3685
18:24:34|1.3698
18:24:35|1.3699
18:24:36|1.3699
18:24:37|1.3699
18:24:38|1.37
18:24:39|1.3715
18:24:40|1.3699
18:24:42|1.3695
18:24:43|1.3682
18:24:44|1.3696
18:24:44|1.3696
18:24:46|1.3696
18:24:47|1.3697
18:24:48|1.3696
18:24:49|1.3697
18:24:50|1.3697
18:24:51|1.3697
18:24:52|1.3689
18:24:53|1.3672
18:24:54|1.3676
18:24:55|1.3603
18:24:56|1.359
18:24:57|1.3569
18:24:58|1.3599
18:24:59|1.3578
18:25:00|1.3564
18:25:02|1.3553
18:25:03|1.3538
18:25:04|1.3564
18:25:04|1.3564
18:25:05|1.3501
18:25:06|1.356
18:25:07|1.3557
18:25:08|1.3565
18:25:09|1.3565
18:25:10|1.3593
18:25:11|1.355
18:25:13|1.3566
18:25:13|1.3567
18:25:14|1.3558
18:25:15|1.357
18:25:16|1.3572
18:25:17|1.36
18:25:18|1.3614
18:25:19|1.3618
18:25:20|1.3651
18:25:21|1.3652
18:25:22|1.365
18:25:23|1.365
18:25:24|1.3616
18:25:25|1.3616
18:25:26|1.3647
18:25:27|1.3647
18:25:28|1.3647
18:25:29|1.3648
18:25:30|1.3696
18:25:31|1.3665
18:25:32|1.369
18:25:33|1.3685
18:25:34|1.3682
18:25:35|1.3682
18:25:36|1.3682
18:25:37|1.3674
18:25:38|1.3677
18:25:39|1.3647
18:25:42|1.373
18:25:43|1.3683
18:25:44|1.3733
18:25:45|1.3737
18:25:45|1.374
18:25:48|1.3738
18:25:49|1.3738
18:25:49|1.3763
18:25:50|1.3742
18:25:51|1.3771
18:25:53|1.3748
18:25:54|1.3748
18:25:54|1.3761
18:25:55|1.374
18:25:57|1.375
18:25:58|1.3722
18:25:59|1.3719
18:26:00|1.3744
18:26:01|1.3755
18:26:02|1.3755
18:26:03|1.3799
18:26:04|1.378
18:26:05|1.3763
18:26:06|1.3755
18:26:07|1.3757
18:26:08|1.3723
18:26:09|1.3756
18:26:10|1.3756
18:26:11|1.3756
18:26:12|1.373
18:26:13|1.3734
18:26:14|1.373
18:26:15|1.3754
18:26:16|1.3728
18:26:17|1.3732
18:26:18|1.3734
18:26:19|1.3734
18:26:20|1.3721
18:26:21|1.3721
18:26:22|1.37
18:26:23|1.3699
18:26:24|1.3698
18:26:25|1.3696
18:26:26|1.3699
18:26:28|1.3688
18:26:29|1.3733
18:26:30|1.364
18:26:30|1.364
18:26:31|1.364
18:26:32|1.3695
18:26:33|1.3696
18:26:34|1.3696
18:26:35|1.3709
18:26:36|1.3709
18:26:38|1.3689
18:26:38|1.3709
18:26:39|1.371
18:26:40|1.371
18:26:42|1.3669
18:26:43|1.3683
18:26:45|1.3679
18:26:46|1.3668
18:26:47|1.3651
18:26:48|1.3663
18:26:49|1.3651
18:26:50|1.365
18:26:50|1.365
18:26:52|1.3665
18:26:52|1.3648
18:26:54|1.365
18:26:54|1.365
18:26:55|1.3641
18:26:57|1.364
18:26:58|1.364
18:26:59|1.3663
18:27:00|1.364
18:27:01|1.364
18:27:02|1.3671
18:27:03|1.3665
18:27:04|1.3691
18:27:05|1.3697
18:27:06|1.3728
18:27:07|1.3728
18:27:08|1.37
18:27:09|1.3726
18:27:10|1.3695
18:27:11|1.3726
18:27:12|1.371
18:27:13|1.3734
18:27:14|1.3734
18:27:15|1.3755
18:27:16|1.3757
18:27:17|1.3771
18:27:18|1.3752
18:27:19|1.3793
18:27:20|1.376
18:27:21|1.379
18:27:22|1.381
18:27:23|1.3808
18:27:24|1.3814
18:27:25|1.3787
18:27:26|1.3769
18:27:27|1.3795
18:27:28|1.3812
18:27:29|1.3815
18:27:30|1.3815
18:27:31|1.382
18:27:32|1.382
18:27:33|1.382
18:27:34|1.3814
18:27:36|1.3833
18:27:36|1.3833
18:27:37|1.3837
18:27:38|1.3833
18:27:39|1.3821
18:27:40|1.3812
18:27:41|1.3795
18:27:43|1.3809
18:27:44|1.3819
18:27:46|1.3834
18:27:47|1.3806
18:27:48|1.38
18:27:48|1.3828
18:27:49|1.3828
18:27:50|1.3814
18:27:51|1.3811
18:27:53|1.3828
18:27:54|1.3822
18:27:54|1.3821
18:27:55|1.3828
18:27:56|1.3817
18:27:57|1.3819
18:27:58|1.3828
18:27:59|1.385
18:28:00|1.3836
18:28:01|1.3856
18:28:03|1.3859
18:28:03|1.3837
18:28:05|1.3836
18:28:05|1.382
18:28:06|1.3811
18:28:07|1.3826
18:28:08|1.3794
18:28:10|1.3808
18:28:11|1.379
18:28:13|1.3803
18:28:13|1.3807
18:28:14|1.3798
18:28:15|1.3791
18:28:16|1.379
18:28:17|1.3766
18:28:18|1.376
18:28:19|1.376
18:28:20|1.3759
18:28:21|1.3747
18:28:22|1.3747
18:28:23|1.3803
18:28:24|1.3799
18:28:25|1.3799
18:28:26|1.378
18:28:27|1.3753
18:28:28|1.3787
18:28:29|1.3788
18:28:30|1.3788
18:28:31|1.3771
18:28:32|1.3792
18:28:33|1.3787
18:28:34|1.3787
18:28:35|1.38
18:28:36|1.3799
18:28:37|1.38
18:28:38|1.38
18:28:39|1.3807
18:28:40|1.3825
18:28:41|1.3836
18:28:42|1.3836
18:28:44|1.3835
18:28:45|1.3836
18:28:46|1.3835
18:28:47|1.3836
18:28:49|1.3828
18:28:50|1.3847
18:28:51|1.3836
18:28:52|1.385
18:28:52|1.385
18:28:54|1.385
18:28:54|1.385
18:28:56|1.3835
18:28:56|1.385
18:28:57|1.3858
18:28:58|1.385
18:28:59|1.3837
18:29:00|1.3842
18:29:02|1.3858
18:29:02|1.3855
18:29:04|1.3813
18:29:04|1.3828
18:29:05|1.382
18:29:07|1.3815
18:29:08|1.3813
18:29:08|1.3801
18:29:09|1.3816
18:29:10|1.38
18:29:12|1.3798
18:29:12|1.3785
18:29:14|1.3771
18:29:15|1.3775
18:29:16|1.3795
18:29:17|1.378
18:29:19|1.3803
18:29:19|1.378
18:29:20|1.3798
18:29:21|1.3798
18:29:22|1.379
18:29:24|1.3796
18:29:24|1.3796
18:29:25|1.3766
18:29:26|1.3776
18:29:27|1.3774
18:29:28|1.3774
18:29:29|1.3782
18:29:30|1.3758
18:29:32|1.376
18:29:33|1.3765
18:29:34|1.3771
18:29:35|1.3729
18:29:36|1.3714
18:29:37|1.3629
18:29:38|1.3629
18:29:39|1.3662
18:29:40|1.3643
18:29:41|1.3605
18:29:42|1.3609
18:29:43|1.3617
18:29:44|1.3637
18:29:46|1.3654
18:29:47|1.3617
18:29:49|1.3635
18:29:49|1.3622
18:29:50|1.363
18:29:52|1.3666
18:29:52|1.3658
18:29:54|1.3654
18:29:55|1.3635
18:29:56|1.3628
18:29:57|1.3636
18:29:58|1.3636
18:29:59|1.3661
18:30:00|1.3661
18:30:01|1.3628
18:30:02|1.37
18:30:03|1.3694
18:30:04|1.37
18:30:05|1.3729
18:30:06|1.375
18:30:08|1.379
18:30:08|1.3713
18:30:10|1.38
18:30:11|1.379
18:30:11|1.375
18:30:12|1.3754
18:30:13|1.3789
18:30:14|1.3751
18:30:15|1.3764
18:30:16|1.3764
18:30:17|1.3771
18:30:18|1.3765
18:30:19|1.3767
18:30:20|1.3769
18:30:21|1.3755
18:30:22|1.3777
18:30:23|1.378
18:30:24|1.3765
18:30:25|1.3775
18:30:26|1.3776
18:30:27|1.3776
18:30:28|1.3777
18:30:29|1.3777
18:30:30|1.3777
18:30:31|1.3777
18:30:32|1.3774
18:30:33|1.3753
18:30:34|1.3786
18:30:35|1.3789
18:30:36|1.3795
18:30:37|1.3782
18:30:38|1.38
18:30:39|1.38
18:30:40|1.3808
18:30:41|1.3797
18:30:42|1.382
18:30:43|1.3788
18:30:44|1.3743
18:30:46|1.378
18:30:48|1.378
18:30:49|1.37
18:30:50|1.3736
18:30:51|1.3763
18:30:52|1.3778
18:30:53|1.3751
18:30:54|1.3731
18:30:55|1.3731
18:30:56|1.3731
18:30:57|1.3759
18:30:58|1.3751
18:30:59|1.3751
18:31:00|1.3731
18:31:01|1.3752
18:31:02|1.3747
18:31:03|1.3745
18:31:04|1.3731
18:31:05|1.3742
18:31:06|1.3771
18:31:07|1.3782
18:31:08|1.3761
18:31:09|1.3761
18:31:10|1.3761
18:31:11|1.3751
18:31:12|1.372
18:31:13|1.3729
18:31:14|1.3761
18:31:15|1.3761
18:31:16|1.3754
18:31:18|1.375
18:31:18|1.3754
18:31:20|1.3754
18:31:20|1.3721
18:31:21|1.3721
18:31:23|1.376
18:31:24|1.3721
18:31:24|1.3701
18:31:26|1.3754
18:31:26|1.3726
18:31:28|1.3728
18:31:29|1.3728
18:31:30|1.3724
18:31:31|1.3713
18:31:31|1.37
18:31:33|1.3716
18:31:34|1.3716
18:31:35|1.3698
18:31:36|1.3704
18:31:37|1.368
18:31:38|1.3716
18:31:39|1.3698
18:31:39|1.369
18:31:40|1.3716
18:31:41|1.3698
18:31:42|1.37
18:31:44|1.3707
18:31:45|1.371
18:31:45|1.3698
18:31:47|1.371
18:31:48|1.3696
18:31:49|1.3695
18:31:50|1.3695
18:31:52|1.3695
18:31:52|1.3696
18:31:55|1.3657
18:31:55|1.3639
18:31:57|1.3662
18:31:58|1.3662
18:31:59|1.3621
18:32:00|1.3649
18:32:00|1.362
18:32:01|1.362
18:32:02|1.3628
18:32:03|1.3609
18:32:05|1.3626
18:32:06|1.362
18:32:06|1.3619
18:32:07|1.3619
18:32:08|1.3602
18:32:10|1.3601
18:32:11|1.36
18:32:12|1.36
18:32:12|1.36
18:32:13|1.3579
18:32:15|1.3579
18:32:15|1.36
18:32:16|1.3567
18:32:17|1.3567
18:32:18|1.3526
18:32:20|1.3526
18:32:20|1.358
18:32:21|1.3539
18:32:22|1.3593
18:32:23|1.3598
18:32:25|1.3598
18:32:26|1.3529
18:32:26|1.358
18:32:28|1.3594
18:32:29|1.3598
18:32:29|1.3598
18:32:30|1.3587
18:32:31|1.3587
18:32:32|1.3569
18:32:33|1.3571
18:32:34|1.356
18:32:36|1.3598
18:32:36|1.3599
18:32:37|1.3598
18:32:38|1.356
18:32:40|1.358
18:32:41|1.359
18:32:41|1.359
18:32:42|1.3596
18:32:43|1.3596
18:32:44|1.3581
18:32:45|1.3585
18:32:46|1.3585
18:32:49|1.3598
18:32:50|1.356
18:32:51|1.3597
18:32:51|1.3597
18:32:53|1.3597
18:32:54|1.3597
18:32:55|1.3486
18:32:55|1.344
18:32:57|1.3401
18:32:57|1.3401
18:32:59|1.3365
18:32:59|1.3368
18:33:01|1.3354
18:33:01|1.3366
18:33:03|1.3401
18:33:03|1.3387
18:33:04|1.3417
18:33:06|1.3355
18:33:06|1.3404
18:33:07|1.3387
18:33:09|1.34
18:33:11|1.3407
18:33:11|1.3448
18:33:12|1.3448
18:33:13|1.3463
18:33:14|1.3478
18:33:15|1.351
18:33:17|1.3499
18:33:18|1.3514
18:33:19|1.3522
18:33:19|1.3521
18:33:20|1.35
18:33:21|1.3482
18:33:23|1.3482
18:33:24|1.3474
18:33:25|1.3456
18:33:25|1.3456
18:33:27|1.3481
18:33:27|1.3491
18:33:28|1.3453
18:33:29|1.346
18:33:30|1.3481
18:33:32|1.3488
18:33:32|1.3495
18:33:33|1.3465
18:33:34|1.3471
18:33:35|1.344
18:33:36|1.3423
18:33:37|1.3401
18:33:38|1.339
18:33:40|1.3333
18:33:40|1.3341
18:33:42|1.3353
18:33:43|1.337
18:33:43|1.339
18:33:45|1.3353
18:33:45|1.337
18:33:46|1.3372
18:33:47|1.3317
18:33:49|1.332
18:33:50|1.332
18:33:51|1.3341
18:33:52|1.3346
18:33:54|1.3321
18:33:55|1.332
18:33:56|1.3326
18:33:57|1.3301
18:33:58|1.3321
18:34:00|1.3321
18:34:01|1.3341
18:34:01|1.332
18:34:02|1.332
18:34:03|1.3301
18:34:05|1.3301
18:34:05|1.33
18:34:07|1.33
18:34:07|1.325
18:34:09|1.3274
18:34:09|1.326
18:34:11|1.3292
18:34:11|1.3238
18:34:12|1.3277
18:34:13|1.3296
18:34:15|1.3297
18:34:15|1.3274
18:34:16|1.3255
18:34:17|1.324
18:34:18|1.3247
18:34:19|1.3255
18:34:20|1.3255
18:34:21|1.3255
18:34:23|1.3258
18:34:24|1.3252
18:34:25|1.3255
18:34:25|1.3255
18:34:26|1.3255
18:34:27|1.3255
18:34:28|1.3256
18:34:29|1.3256
18:34:30|1.3256
18:34:31|1.3256
18:34:32|1.3284
18:34:33|1.3284
18:34:34|1.3284
18:34:35|1.3284
18:34:36|1.3288
18:34:37|1.328
18:34:38|1.328
18:34:39|1.3256
18:34:40|1.3256
18:34:42|1.3277
18:34:42|1.3274
18:34:43|1.3274
18:34:44|1.3256
18:34:45|1.324
18:34:46|1.3237
18:34:48|1.3202
18:34:48|1.3225
18:34:50|1.3225
18:34:52|1.3194
18:34:53|1.3194
18:34:54|1.3186
18:34:55|1.3189
18:34:57|1.3189
18:34:58|1.3189
18:34:58|1.3188
18:35:00|1.318
18:35:01|1.318
18:35:01|1.3188
18:35:02|1.318
18:35:03|1.3188
18:35:04|1.3189
18:35:05|1.3197
18:35:06|1.324
18:35:07|1.3262
18:35:09|1.3275
18:35:10|1.3283
18:35:11|1.3223
18:35:12|1.3245
18:35:12|1.3212
18:35:14|1.3234
18:35:14|1.3234
18:35:16|1.3218
18:35:16|1.3232
18:35:18|1.3245
18:35:18|1.3245
18:35:20|1.3234
18:35:21|1.323
18:35:21|1.3268
18:35:23|1.3245
18:35:24|1.3245
18:35:24|1.3267
18:35:25|1.3283
18:35:27|1.3283
18:35:28|1.323
18:35:28|1.3283
18:35:29|1.326
18:35:31|1.3263
18:35:32|1.3294
18:35:32|1.3271
18:35:33|1.3255
18:35:34|1.3294
18:35:36|1.3294
18:35:37|1.3309
18:35:38|1.3267
18:35:38|1.3317
18:35:40|1.3315
18:35:40|1.3294
18:35:41|1.3286
18:35:43|1.329
18:35:43|1.3279
18:35:44|1.329
18:35:46|1.3292
18:35:47|1.332
18:35:48|1.3309
18:35:49|1.3317
18:35:50|1.3316
18:35:52|1.33
18:35:53|1.3335
18:35:54|1.3323
18:35:55|1.3323
18:35:56|1.3319
18:35:57|1.3317
18:35:58|1.3316
18:35:59|1.3316
18:36:00|1.3316
18:36:01|1.3309
18:36:02|1.3305
18:36:03|1.329
18:36:04|1.3299
18:36:06|1.3299
18:36:06|1.3299
18:36:08|1.3309
18:36:09|1.3309
18:36:10|1.3309
18:36:11|1.3295
18:36:12|1.3298
18:36:13|1.3298
18:36:14|1.3284
18:36:15|1.33
18:36:16|1.33
18:36:17|1.3282
18:36:18|1.3299
18:36:19|1.3282
18:36:20|1.3282
18:36:21|1.3282
18:36:22|1.3282
18:36:23|1.3282
18:36:24|1.3282
18:36:25|1.3282
18:36:26|1.3266
18:36:27|1.3281
18:36:28|1.3254
18:36:29|1.3254
18:36:30|1.3255
18:36:31|1.3255
18:36:32|1.3255
18:36:33|1.3255
18:36:34|1.3269
18:36:35|1.3269
18:36:36|1.3261
18:36:37|1.3261
18:36:38|1.3255
18:36:39|1.3269
18:36:40|1.3259
18:36:41|1.325
18:36:42|1.325
18:36:43|1.3269
18:36:44|1.327
18:36:45|1.327
18:36:46|1.326
18:36:47|1.3254
18:36:48|1.32
18:36:49|1.3209
18:36:50|1.3209
18:36:51|1.3167
18:36:53|1.3167
18:36:53|1.3179
18:36:54|1.3179
18:36:55|1.3179
18:36:56|1.3186
18:36:57|1.317
18:36:58|1.3188
18:36:59|1.317
18:37:00|1.3166
18:37:01|1.3204
18:37:02|1.3201
18:37:03|1.3203
18:37:04|1.3204
18:37:05|1.3225
18:37:06|1.3225
18:37:07|1.3225
18:37:08|1.3225
18:37:09|1.3204
18:37:10|1.3226
18:37:11|1.3225
18:37:12|1.3225
18:37:13|1.3222
18:37:15|1.3222
18:37:16|1.3208
18:37:16|1.3208
18:37:18|1.3208
18:37:19|1.3208
18:37:21|1.3191
18:37:21|1.3207
18:37:22|1.3207
18:37:23|1.3207
18:37:24|1.319
18:37:25|1.3178
18:37:27|1.3191
18:37:27|1.3191
18:37:29|1.3191
18:37:29|1.3181
18:37:31|1.3151
18:37:31|1.317
18:37:32|1.317
18:37:34|1.3151
18:37:34|1.3129
18:37:36|1.3158
18:37:36|1.3141
18:37:37|1.3157
18:37:38|1.313
18:37:39|1.313
18:37:41|1.3149
18:37:41|1.3137
18:37:42|1.3137
18:37:43|1.3169
18:37:44|1.3157
18:37:45|1.3157
18:37:46|1.3149
18:37:47|1.3155
18:37:49|1.3155
18:37:49|1.3155
18:37:50|1.3129
18:37:51|1.3129
18:37:52|1.3129
18:37:54|1.3129
18:37:56|1.3115
18:37:57|1.3115
18:37:57|1.3191
18:38:00|1.317
18:38:01|1.3149
18:38:02|1.3156
18:38:03|1.3156
18:38:04|1.3191
18:38:05|1.3203
18:38:06|1.3203
18:38:07|1.3203
18:38:08|1.3214
18:38:09|1.3204
18:38:10|1.3214
18:38:11|1.3216
18:38:12|1.3216
18:38:13|1.3216
18:38:14|1.3216
18:38:15|1.3216
18:38:16|1.3216
18:38:17|1.3224
18:38:18|1.3221
18:38:19|1.322
18:38:20|1.322
18:38:21|1.3215
18:38:22|1.3216
18:38:23|1.3216
18:38:24|1.3216
18:38:25|1.3216
18:38:26|1.3215
18:38:27|1.3216
18:38:28|1.3238
18:38:29|1.3238
18:38:30|1.3238
18:38:31|1.3233
18:38:32|1.3215
18:38:33|1.3214
18:38:34|1.3218
18:38:35|1.322
18:38:36|1.322
18:38:37|1.3234
18:38:38|1.3234
18:38:39|1.3234
18:38:40|1.3216
18:38:41|1.3232
18:38:42|1.3213
18:38:43|1.3213
18:38:44|1.3213
18:38:45|1.3213
18:38:46|1.3238
18:38:47|1.3238
18:38:48|1.3238
18:38:49|1.3234
18:38:50|1.3247
18:38:51|1.3252
18:38:52|1.3246
18:38:53|1.3279
18:38:55|1.3279
18:38:56|1.3258
18:38:57|1.3278
18:38:58|1.3278
18:38:59|1.3276
18:39:00|1.3276
18:39:01|1.3276
18:39:02|1.3256
18:39:03|1.328
18:39:04|1.3254
18:39:05|1.3284
18:39:06|1.3284
18:39:07|1.3293
18:39:08|1.3293
18:39:09|1.3296
18:39:10|1.3296
18:39:11|1.328
18:39:12|1.3276
18:39:13|1.3276
18:39:14|1.3284
18:39:15|1.3299
18:39:16|1.3299
18:39:17|1.3286
18:39:18|1.3286
18:39:19|1.3221
18:39:20|1.3189
18:39:21|1.3146
18:39:22|1.3144
18:39:23|1.3169
18:39:24|1.3169
18:39:25|1.3169
18:39:26|1.3207
18:39:27|1.317
18:39:28|1.317
18:39:29|1.317
18:39:30|1.317
18:39:31|1.3184
18:39:32|1.3184
18:39:33|1.3169
18:39:34|1.3127
18:39:35|1.3159
18:39:36|1.3159
18:39:37|1.316
18:39:38|1.3171
18:39:39|1.3171
18:39:40|1.3171
18:39:41|1.3155
18:39:42|1.3146
18:39:43|1.3146
18:39:44|1.3138
18:39:45|1.3162
18:39:46|1.3162
18:39:47|1.322
18:39:48|1.3236
18:39:49|1.3217
18:39:50|1.3217
18:39:51|1.3214
18:39:52|1.3228
18:39:53|1.3215
18:39:55|1.3215
18:39:56|1.3219
18:39:57|1.3219
18:39:58|1.3217
18:39:59|1.3201
18:40:00|1.3194
18:40:01|1.3191
18:40:02|1.3191
18:40:03|1.3181
18:40:04|1.3155
18:40:06|1.3171
18:40:07|1.3193
18:40:08|1.3193
18:40:09|1.3193
18:40:10|1.3189
18:40:10|1.3189
18:40:11|1.3189
18:40:12|1.3189
18:40:14|1.3151
18:40:15|1.3151
18:40:16|1.315
18:40:17|1.315
18:40:17|1.315
18:40:18|1.314
18:40:20|1.314
18:40:22|1.315
18:40:22|1.3129
18:40:24|1.3129
18:40:24|1.3115
18:40:25|1.3125
18:40:26|1.3134
18:40:27|1.3134
18:40:28|1.317
18:40:29|1.3162
18:40:30|1.3162
18:40:31|1.3162
18:40:32|1.3124
18:40:33|1.3161
18:40:34|1.3151
18:40:35|1.3151
18:40:36|1.311
18:40:37|1.311
18:40:38|1.311
18:40:39|1.316
18:40:40|1.3137
18:40:41|1.3137
18:40:42|1.3128
18:40:43|1.31
18:40:44|1.3114
18:40:45|1.3114
18:40:46|1.3133
18:40:47|1.3137
18:40:48|1.3137
18:40:50|1.3137
18:40:50|1.3137
18:40:51|1.313
18:40:52|1.3125
18:40:53|1.3099
18:40:54|1.31
18:40:56|1.3103
18:40:56|1.3133
18:40:58|1.3133
18:40:59|1.3161
18:41:00|1.3161
18:41:01|1.3156
18:41:02|1.3141
18:41:03|1.3134
18:41:04|1.3134
18:41:06|1.3134
18:41:08|1.3134
18:41:08|1.3126
18:41:09|1.3126
18:41:10|1.311
18:41:11|1.3134
18:41:12|1.3134
18:41:13|1.3097
18:41:14|1.3097
18:41:15|1.3097
18:41:16|1.3095
18:41:17|1.3082
18:41:18|1.3082
18:41:19|1.3082
18:41:20|1.3089
18:41:21|1.3089
18:41:23|1.3078
18:41:23|1.3069
18:41:24|1.3069
18:41:25|1.3056
18:41:26|1.3043
18:41:27|1.3043
18:41:28|1.3043
18:41:29|1.3047
18:41:30|1.3107
18:41:31|1.3084
18:41:32|1.3105
18:41:33|1.3079
18:41:34|1.3079
18:41:35|1.3079
18:41:36|1.3079
18:41:37|1.3067
18:41:38|1.3081
18:41:39|1.306
18:41:40|1.306
18:41:41|1.3067
18:41:42|1.3064
18:41:43|1.3064
18:41:45|1.304
18:41:45|1.304
18:41:46|1.304
18:41:47|1.304
18:41:48|1.305
18:41:49|1.3029
18:41:50|1.3029
18:41:51|1.3016
18:41:52|1.3016
18:41:53|1.3017
18:41:54|1.3029
18:41:55|1.3047
18:41:57|1.3044
18:41:58|1.3029
18:42:00|1.3017
18:42:00|1.3017
18:42:02|1.3037
18:42:03|1.3017
18:42:03|1.3017
18:42:05|1.3018
18:42:06|1.3017
18:42:07|1.3018
18:42:08|1.3018
18:42:08|1.3018
18:42:09|1.3018
18:42:11|1.3021
18:42:12|1.3026
18:42:12|1.303
18:42:14|1.3027
18:42:15|1.2969
18:42:15|1.3005
18:42:17|1.296
18:42:18|1.296
18:42:19|1.2954
18:42:19|1.2954
18:42:20|1.2971
18:42:22|1.2939
18:42:23|1.2943
18:42:24|1.2954
18:42:25|1.2954
18:42:26|1.2955
18:42:27|1.2934
18:42:28|1.2953
18:42:29|1.2954
18:42:30|1.2954
18:42:31|1.2943
18:42:32|1.2936
18:42:33|1.2945
18:42:34|1.2942
18:42:35|1.2937
18:42:36|1.2937
18:42:37|1.2938
18:42:38|1.2939
18:42:40|1.2933
18:42:40|1.2932
18:42:41|1.2936
18:42:43|1.2949
18:42:43|1.2935
18:42:44|1.2935
18:42:45|1.2935
18:42:47|1.293
18:42:47|1.2922
18:42:48|1.291
18:42:49|1.291
18:42:50|1.2936
18:42:51|1.2905
18:42:52|1.293
18:42:53|1.2926
18:42:54|1.2926
18:42:55|1.2926
18:42:57|1.293
18:42:58|1.2911
18:43:00|1.2904
18:43:01|1.2913
18:43:03|1.2926
18:43:04|1.2899
18:43:05|1.2894
18:43:06|1.2902
18:43:07|1.2902
18:43:08|1.2894
18:43:09|1.2868
18:43:10|1.2889
18:43:11|1.2889
18:43:12|1.2898
18:43:13|1.2876
18:43:14|1.2867
18:43:15|1.2877
18:43:15|1.2847
18:43:16|1.2866
18:43:18|1.2823
18:43:19|1.2833
18:43:20|1.2825
18:43:21|1.2852
18:43:22|1.2852
18:43:23|1.283
18:43:24|1.2846
18:43:24|1.2847
18:43:26|1.285
18:43:27|1.2823
18:43:28|1.2852
18:43:29|1.2784
18:43:29|1.2829
18:43:30|1.2826
18:43:31|1.2831
18:43:32|1.2822
18:43:34|1.2835
18:43:35|1.281
18:43:36|1.2802
18:43:36|1.2867
18:43:37|1.285
18:43:39|1.2889
18:43:40|1.2904
18:43:41|1.29
18:43:41|1.2901
18:43:43|1.2919
18:43:44|1.293
18:43:45|1.2943
18:43:45|1.2929
18:43:47|1.2929
18:43:48|1.2939
18:43:49|1.2983
18:43:49|1.2982
18:43:50|1.3
18:43:52|1.3
18:43:53|1.3025
18:43:54|1.3004
18:43:54|1.3026
18:43:56|1.3012
18:43:57|1.3012
18:43:58|1.3
18:44:00|1.302
18:44:00|1.3012
18:44:02|1.302
18:44:03|1.302
18:44:04|1.3005
18:44:05|1.3005
18:44:06|1.303
18:44:07|1.3
18:44:08|1.2981
18:44:09|1.299
18:44:10|1.2967
18:44:11|1.2967
18:44:12|1.2963
18:44:13|1.2963
18:44:15|1.2963
18:44:17|1.2958
18:44:17|1.2939
18:44:18|1.2936
18:44:19|1.3
18:44:20|1.3015
18:44:21|1.3043
18:44:22|1.3017
18:44:23|1.3017
18:44:24|1.3017
18:44:25|1.3019
18:44:26|1.3059
18:44:27|1.3038
18:44:28|1.303
18:44:29|1.303
18:44:30|1.303
18:44:31|1.3041
18:44:32|1.3038
18:44:33|1.3038
18:44:34|1.3038
18:44:35|1.3015
18:44:36|1.3015
18:44:37|1.3023
18:44:38|1.3023
18:44:39|1.3023
18:44:40|1.3037
18:44:41|1.3037
18:44:43|1.3058
18:44:43|1.3045
18:44:45|1.3037
18:44:45|1.3037
18:44:46|1.3037
18:44:47|1.3051
18:44:48|1.3051
18:44:49|1.2968
18:44:50|1.3014
18:44:51|1.3008
18:44:52|1.2967
18:44:53|1.2967
18:44:54|1.2984
18:44:55|1.2997
18:44:56|1.2986
18:44:57|1.2974
18:44:59|1.2974
18:45:00|1.2974
18:45:02|1.2987
18:45:02|1.2987
18:45:04|1.3003
18:45:04|1.3003
18:45:06|1.2968
18:45:06|1.2968
18:45:07|1.2978
18:45:09|1.2976
18:45:10|1.2976
18:45:11|1.2976
18:45:12|1.2976
18:45:13|1.295
18:45:14|1.295
18:45:15|1.295
18:45:15|1.295
18:45:16|1.2943
18:45:17|1.2966
18:45:19|1.3038
18:45:20|1.3011
18:45:21|1.304
18:45:22|1.3049
18:45:23|1.3049
18:45:24|1.3059
18:45:25|1.3045
18:45:26|1.3045
18:45:26|1.305
18:45:28|1.3046
18:45:29|1.3059
18:45:30|1.3026
18:45:31|1.3002
18:45:31|1.3016
18:45:33|1.3006
18:45:34|1.3006
18:45:34|1.3024
18:45:36|1.2981
18:45:37|1.2981
18:45:38|1.3
18:45:39|1.3019
18:45:39|1.3019
18:45:41|1.2961
18:45:42|1.2985
18:45:42|1.302
18:45:44|1.3016
18:45:45|1.3016
18:45:45|1.3056
18:45:47|1.3045
18:45:47|1.3045
18:45:48|1.3042
18:45:49|1.2994
18:45:51|1.304
18:45:52|1.2994
18:45:53|1.2994
18:45:53|1.3
18:45:55|1.3
18:45:56|1.3
18:45:56|1.3
18:45:58|1.3
18:45:59|1.3
18:46:00|1.3002
18:46:02|1.3041
18:46:02|1.3041
18:46:03|1.3028
18:46:04|1.3035
18:46:05|1.3035
18:46:06|1.3035
18:46:08|1.3035
18:46:09|1.3035
18:46:10|1.3029
18:46:10|1.3
18:46:12|1.3035
18:46:12|1.3009
18:46:14|1.3034
18:46:15|1.3034
18:46:16|1.3034
18:46:17|1.3013
18:46:17|1.3013
18:46:20|1.3013
18:46:20|1.3046
18:46:21|1.3081
18:46:22|1.3087
18:46:23|1.31
18:46:24|1.31
18:46:25|1.311
18:46:26|1.3045
18:46:27|1.305
18:46:28|1.3069
18:46:29|1.3073
18:46:30|1.3072
18:46:31|1.3056
18:46:32|1.3047
18:46:33|1.3047
18:46:34|1.3084
18:46:35|1.3084
18:46:36|1.3075
18:46:37|1.3073
18:46:38|1.3097
18:46:39|1.3097
18:46:40|1.3091
18:46:41|1.3109
18:46:42|1.3092
18:46:43|1.3129
18:46:44|1.3134
18:46:45|1.3165
18:46:46|1.3165
18:46:47|1.3148
18:46:48|1.3136
18:46:49|1.3143
18:46:50|1.3102
18:46:51|1.3101
18:46:52|1.3093
18:46:53|1.3092
18:46:54|1.3093
18:46:55|1.3085
18:46:56|1.3121
18:46:57|1.313
18:46:58|1.313
18:46:59|1.313
18:47:00|1.313
18:47:02|1.313
18:47:04|1.3113
18:47:04|1.311
18:47:06|1.3135
18:47:07|1.3127
18:47:08|1.3127
18:47:09|1.3101
18:47:10|1.3101
18:47:11|1.3104
18:47:12|1.3124
18:47:13|1.3124
18:47:14|1.315
18:47:15|1.3138
18:47:16|1.3138
18:47:17|1.3116
18:47:18|1.3108
18:47:19|1.3108
18:47:20|1.3108
18:47:21|1.3131
18:47:22|1.3131
18:47:23|1.3117
18:47:24|1.3117
18:47:25|1.3116
18:47:26|1.3102
18:47:27|1.3102
18:47:28|1.3116
18:47:29|1.3152
18:47:30|1.3152
18:47:31|1.3152
18:47:33|1.3152
18:47:33|1.3151
18:47:34|1.3152
18:47:35|1.3152
18:47:36|1.3162
18:47:37|1.3158
18:47:38|1.3158
18:47:39|1.3168
18:47:40|1.3151
18:47:41|1.313
18:47:42|1.313
18:47:43|1.313
18:47:44|1.313
18:47:45|1.313
18:47:46|1.3128
18:47:47|1.3135
18:47:49|1.3135
18:47:49|1.3138
18:47:50|1.3138
18:47:51|1.3138
18:47:52|1.3138
18:47:53|1.3138
18:47:54|1.3138
18:47:55|1.3134
18:47:56|1.3134
18:47:57|1.3134
18:47:58|1.3134
18:47:59|1.3134
18:48:00|1.3134
18:48:01|1.3134
18:48:02|1.3133
18:48:04|1.3134
18:48:05|1.3134
18:48:06|1.3133
18:48:07|1.3138
18:48:08|1.3135
18:48:09|1.3133
18:48:10|1.3133
18:48:11|1.3133
18:48:12|1.3133
18:48:13|1.3116
18:48:14|1.3116
18:48:15|1.3124
18:48:16|1.3116
18:48:16|1.3124
18:48:17|1.3133
18:48:19|1.3133
18:48:20|1.3138
18:48:21|1.3138
18:48:22|1.3138
18:48:23|1.3132
18:48:23|1.3132
18:48:25|1.3134
18:48:25|1.3134
18:48:26|1.316
18:48:27|1.3161
18:48:28|1.3161
18:48:30|1.314
18:48:30|1.314
18:48:32|1.316
18:48:32|1.316
18:48:33|1.32
18:48:35|1.3223
18:48:36|1.321
18:48:37|1.3176
18:48:37|1.3188
18:48:38|1.318
18:48:39|1.3189
18:48:40|1.3189
18:48:42|1.3189
18:48:42|1.3189
18:48:43|1.3209
18:48:44|1.32
18:48:46|1.32
18:48:47|1.32
18:48:47|1.3215
18:48:48|1.3208
18:48:50|1.3234
18:48:51|1.3234
18:48:52|1.324
18:48:53|1.324
18:48:54|1.324
18:48:54|1.324
18:48:55|1.3231
18:48:57|1.324
18:48:57|1.3245
18:48:59|1.3247
18:48:59|1.3275
18:49:00|1.3286
18:49:02|1.3254
18:49:03|1.3245
18:49:04|1.3254
18:49:06|1.327
18:49:07|1.3278
18:49:08|1.3289
18:49:09|1.3271
18:49:10|1.3271
18:49:11|1.3272
18:49:12|1.3246
18:49:13|1.3266
18:49:14|1.326
18:49:15|1.326
18:49:16|1.3269
18:49:17|1.3282
18:49:18|1.3275
18:49:19|1.3266
18:49:20|1.3261
18:49:21|1.3261
18:49:22|1.3297
18:49:23|1.33
18:49:24|1.33
18:49:25|1.3304
18:49:26|1.3304
18:49:27|1.3304
18:49:28|1.3304
18:49:29|1.3304
18:49:30|1.3319
18:49:31|1.31
18:49:32|1.3162
18:49:33|1.3131
18:49:34|1.3125
18:49:35|1.3126
18:49:36|1.3121
18:49:37|1.3121
18:49:38|1.3138
18:49:39|1.3141
18:49:40|1.3193
18:49:41|1.3196
18:49:42|1.3196
18:49:43|1.3173
18:49:44|1.3172
18:49:45|1.305
18:49:46|1.3092
18:49:47|1.3093
18:49:48|1.31
18:49:49|1.3105
18:49:50|1.3105
18:49:51|1.312
18:49:52|1.3104
18:49:53|1.3104
18:49:54|1.312
18:49:55|1.3121
18:49:56|1.3121
18:49:57|1.3121
18:49:58|1.3121
18:49:59|1.312
18:50:00|1.3135
18:50:01|1.3132
18:50:02|1.3081
18:50:03|1.3091
18:50:05|1.3023
18:50:06|1.3024
18:50:08|1.2996
18:50:09|1.3029
18:50:10|1.306
18:50:11|1.3055
18:50:12|1.3007
18:50:13|1.3044
18:50:14|1.3046
18:50:15|1.3019
18:50:16|1.3038
18:50:17|1.3059
18:50:18|1.3059
18:50:19|1.3065
18:50:20|1.3065
18:50:21|1.3065
18:50:22|1.3071
18:50:23|1.3006
18:50:24|1.3006
18:50:25|1.3046
18:50:26|1.3046
18:50:27|1.3046
18:50:28|1.3023
18:50:29|1.3023
18:50:30|1.3023
18:50:31|1.3028
18:50:32|1.3058
18:50:33|1.3058
18:50:34|1.3058
18:50:35|1.3058
18:50:36|1.3058
18:50:37|1.3058
18:50:38|1.3058
18:50:39|1.3057
18:50:40|1.2997
18:50:41|1.3013
18:50:42|1.3008
18:50:43|1.3021
18:50:44|1.3021
18:50:45|1.3013
18:50:46|1.3013
18:50:47|1.3025
18:50:48|1.3002
18:50:49|1.3002
18:50:50|1.3021
18:50:51|1.3004
18:50:52|1.3015
18:50:53|1.3018
18:50:54|1.3018
18:50:55|1.2963
18:50:56|1.2982
18:50:57|1.2945
18:50:58|1.2975
18:50:59|1.2947
18:51:00|1.2992
18:51:01|1.2952
18:51:02|1.2952
18:51:03|1.2947
18:51:04|1.2947
18:51:05|1.2945
18:51:07|1.2945
18:51:08|1.2918
18:51:09|1.2932
18:51:10|1.29
18:51:11|1.291
18:51:12|1.29
18:51:13|1.2943
18:51:15|1.3001
18:51:15|1.2986
18:51:16|1.2986
18:51:18|1.2977
18:51:18|1.2968
18:51:20|1.2995
18:51:21|1.2995
18:51:22|1.2949
18:51:23|1.2994
18:51:24|1.2994
18:51:25|1.2994
18:51:26|1.2994
18:51:27|1.2994
18:51:28|1.2994
18:51:29|1.2994
18:51:30|1.2995
18:51:31|1.2989
18:51:32|1.2949
18:51:33|1.2949
18:51:34|1.2929
18:51:35|1.2929
18:51:36|1.295
18:51:37|1.295
18:51:38|1.295
18:51:39|1.2932
18:51:40|1.2918
18:51:41|1.291
18:51:42|1.291
18:51:43|1.2889
18:51:44|1.2938
18:51:45|1.291
18:51:46|1.291
18:51:47|1.2899
18:51:48|1.2899
18:51:49|1.2899
18:51:50|1.2934
18:51:51|1.2934
18:51:52|1.291
18:51:53|1.292
18:51:54|1.2902
18:51:55|1.2931
18:51:56|1.2931
18:51:57|1.2924
18:51:58|1.2902
18:51:59|1.2905
18:52:00|1.291
18:52:01|1.2939
18:52:02|1.2939
18:52:03|1.291
18:52:04|1.2937
18:52:05|1.2937
18:52:07|1.2912
18:52:08|1.2912
18:52:08|1.2954
18:52:10|1.2921
18:52:12|1.2911
18:52:13|1.2911
18:52:13|1.2943
18:52:14|1.2954
18:52:15|1.2924
18:52:16|1.2952
18:52:17|1.2929
18:52:18|1.2929
18:52:19|1.296
18:52:20|1.296
18:52:21|1.296
18:52:22|1.296
18:52:23|1.298
18:52:24|1.297
18:52:25|1.2999
18:52:26|1.3011
18:52:27|1.3018
18:52:28|1.3033
18:52:29|1.3
18:52:30|1.3001
18:52:31|1.3029
18:52:32|1.3021
18:52:33|1.3
18:52:34|1.2984
18:52:35|1.3
18:52:36|1.3057
18:52:37|1.3047
18:52:38|1.304
18:52:39|1.301
18:52:40|1.3
18:52:41|1.2985
18:52:42|1.298
18:52:43|1.2993
18:52:44|1.2993
18:52:45|1.2989
18:52:46|1.2989
18:52:47|1.2993
18:52:48|1.2991
18:52:49|1.2991
18:52:50|1.3013
18:52:51|1.3013
18:52:52|1.3013
18:52:53|1.3013
18:52:54|1.3038
18:52:55|1.301
18:52:56|1.301
18:52:57|1.2942
18:52:58|1.2928
18:52:59|1.2952
18:53:00|1.2952
18:53:01|1.2963
18:53:02|1.2963
18:53:03|1.2959
18:53:04|1.299
18:53:05|1.299
18:53:06|1.296
18:53:08|1.2962
18:53:09|1.2979
18:53:11|1.2995
18:53:12|1.3039
18:53:13|1.3039
18:53:14|1.3014
18:53:15|1.3028
18:53:16|1.2999
18:53:17|1.2999
18:53:18|1.3037
18:53:19|1.2993
18:53:20|1.2993
18:53:21|1.3024
18:53:22|1.2993
18:53:23|1.2993
18:53:24|1.2982
18:53:25|1.2982
18:53:26|1.2982
18:53:27|1.2967
18:53:28|1.2967
18:53:29|1.297
18:53:30|1.297
18:53:31|1.2981
18:53:32|1.2981
18:53:33|1.2981
18:53:34|1.2982
18:53:35|1.2982
18:53:36|1.3001
18:53:37|1.3001
18:53:38|1.3001
18:53:39|1.2996
18:53:40|1.302
18:53:41|1.3001
18:53:42|1.2958
18:53:43|1.2957
18:53:44|1.2996
18:53:45|1.2997
18:53:46|1.2996
18:53:47|1.2993
18:53:48|1.2993
18:53:49|1.2993
18:53:50|1.2993
18:53:51|1.3001
18:53:52|1.3001
18:53:53|1.3001
18:53:54|1.3001
18:53:55|1.299
18:53:56|1.299
18:53:57|1.3001
18:53:58|1.3001
18:53:59|1.2992
18:54:00|1.299
18:54:01|1.3014
18:54:02|1.3014
18:54:03|1.3014
18:54:04|1.3009
18:54:05|1.3009
18:54:06|1.3009
18:54:07|1.3009
18:54:08|1.3001
18:54:10|1.3001
18:54:10|1.3016
18:54:12|1.302
18:54:12|1.2987
18:54:14|1.2987
18:54:15|1.2987
18:54:16|1.2987
18:54:16|1.2987
18:54:18|1.2987
18:54:18|1.2987
18:54:19|1.2992
18:54:20|1.3017
18:54:21|1.2997
18:54:23|1.2997
18:54:24|1.2997
18:54:24|1.2997
18:54:26|1.3018
18:54:27|1.3018
18:54:28|1.3017
18:54:28|1.3017
18:54:29|1.3017
18:54:30|1.3017
18:54:31|1.3017
18:54:33|1.2991
18:54:33|1.3032
18:54:34|1.3032
18:54:36|1.3032
18:54:36|1.3032
18:54:37|1.3014
18:54:38|1.3014
18:54:39|1.3018
18:54:40|1.3018
18:54:41|1.3018
18:54:42|1.3012
18:54:43|1.3012
18:54:45|1.305
18:54:45|1.307
18:54:46|1.307
18:54:47|1.3021
18:54:48|1.3021
18:54:49|1.3021
18:54:51|1.3021
18:54:51|1.3036
18:54:52|1.3036
18:54:53|1.3036
18:54:55|1.3036
18:54:55|1.3036
18:54:57|1.3036
18:54:57|1.3036
18:54:58|1.3027
18:54:59|1.3027
18:55:00|1.3027
18:55:01|1.3061
18:55:02|1.3061
18:55:03|1.3047
18:55:04|1.3047
18:55:05|1.3047
18:55:06|1.3069
18:55:07|1.3069
18:55:08|1.2939
18:55:09|1.2824
18:55:10|1.2878
18:55:12|1.2642
18:55:14|1.2605
18:55:15|1.256
18:55:15|1.2569
18:55:17|1.2599
18:55:17|1.2567
18:55:18|1.2592
18:55:20|1.2698
18:55:20|1.2744
18:55:21|1.2767
18:55:23|1.2767
18:55:23|1.2742
18:55:24|1.2516
18:55:25|1.2521
18:55:26|1.2579
18:55:27|1.2578
18:55:28|1.2687
18:55:29|1.2684
18:55:30|1.268
18:55:31|1.2687
18:55:32|1.269
18:55:34|1.25
18:55:34|1.2487
18:55:35|1.2453
18:55:36|1.2487
18:55:37|1.2522
18:55:38|1.2548
18:55:39|1.2563
18:55:40|1.2517
18:55:41|1.2516
18:55:42|1.2564
18:55:43|1.2572
18:55:44|1.2542
18:55:45|1.2572
18:55:46|1.2585
18:55:47|1.2572
18:55:48|1.2522
18:55:50|1.2522
18:55:50|1.2521
18:55:51|1.2543
18:55:52|1.2497
18:55:53|1.2475
18:55:54|1.25
18:55:55|1.2462
18:55:56|1.2454
18:55:57|1.2426
18:55:58|1.243
18:55:59|1.239
18:56:00|1.2423
18:56:01|1.2423
18:56:03|1.2403
18:56:04|1.2423
18:56:05|1.2401
18:56:06|1.2483
18:56:07|1.2482
18:56:08|1.2538
18:56:09|1.252
18:56:10|1.2518
18:56:12|1.2522
18:56:12|1.2476
18:56:14|1.2518
18:56:15|1.2463
18:56:16|1.2465
18:56:17|1.2446
18:56:18|1.2497
18:56:19|1.2442
18:56:20|1.2446
18:56:21|1.2458
18:56:22|1.2488
18:56:23|1.249
18:56:24|1.249
18:56:25|1.2464
18:56:26|1.2461
18:56:27|1.2492
18:56:28|1.2513
18:56:29|1.2513
18:56:30|1.2496
18:56:31|1.2522
18:56:32|1.25
18:56:33|1.2549
18:56:34|1.2522
18:56:35|1.2547
18:56:36|1.25
18:56:37|1.2517
18:56:39|1.2492
18:56:39|1.232
18:56:40|1.2279
18:56:41|1.2292
18:56:42|1.2282
18:56:43|1.2283
18:56:44|1.232
18:56:45|1.2326
18:56:46|1.2308
18:56:47|1.2317
18:56:48|1.2305
18:56:49|1.2306
18:56:50|1.2257
18:56:51|1.2294
18:56:52|1.2294
18:56:53|1.2277
18:56:54|1.2279
18:56:55|1.2319
18:56:56|1.2323
18:56:57|1.2311
18:56:58|1.23
18:56:59|1.2309
18:57:00|1.2277
18:57:01|1.2262
18:57:02|1.2289
18:57:03|1.2277
18:57:04|1.2279
18:57:05|1.2281
18:57:06|1.2332
18:57:07|1.2333
18:57:08|1.2323
18:57:09|1.2366
18:57:10|1.2333
18:57:11|1.2278
18:57:13|1.2275
18:57:15|1.2279
18:57:15|1.2253
18:57:17|1.2278
18:57:18|1.2254
18:57:19|1.2261
18:57:20|1.2261
18:57:21|1.2296
18:57:22|1.2289
18:57:23|1.2315
18:57:24|1.23
18:57:25|1.23
18:57:25|1.2296
18:57:26|1.23
18:57:28|1.2329
18:57:29|1.2346
18:57:30|1.2346
18:57:31|1.2346
18:57:31|1.2346
18:57:33|1.2359
18:57:35|1.2232
18:57:35|1.2288
18:57:36|1.2259
18:57:37|1.2315
18:57:38|1.2322
18:57:39|1.2322
18:57:40|1.2322
18:57:41|1.23
18:57:43|1.23
18:57:44|1.2314
18:57:45|1.2243
18:57:46|1.2242
18:57:47|1.2226
18:57:48|1.2214
18:57:49|1.2189
18:57:50|1.218
18:57:51|1.2177
18:57:52|1.2195
18:57:53|1.2178
18:57:54|1.2178
18:57:55|1.2199
18:57:56|1.2189
18:57:57|1.2179
18:57:59|1.2178
18:57:59|1.2177
18:58:00|1.22
18:58:01|1.2181
18:58:02|1.2172
18:58:04|1.2174
18:58:05|1.2174
18:58:05|1.2179
18:58:07|1.2177
18:58:08|1.2179
18:58:09|1.2177
18:58:10|1.2206
18:58:10|1.2278
18:58:12|1.2257
18:58:13|1.229
18:58:15|1.226
18:58:16|1.2256
18:58:17|1.227
18:58:18|1.23
18:58:18|1.2299
18:58:19|1.23
18:58:20|1.2324
18:58:22|1.2324
18:58:22|1.2306
18:58:24|1.231
18:58:25|1.2281
18:58:25|1.2287
18:58:26|1.2317
18:58:27|1.2282
18:58:28|1.2316
18:58:30|1.2301
18:58:30|1.2335
18:58:31|1.2324
18:58:32|1.2322
18:58:33|1.2291
18:58:35|1.2291
18:58:35|1.2295
18:58:37|1.2288
18:58:37|1.2225
18:58:38|1.2225
18:58:40|1.2293
18:58:41|1.2335
18:58:43|1.2324
18:58:43|1.2281
18:58:44|1.2281
18:58:45|1.23
18:58:46|1.23
18:58:47|1.2323
18:58:48|1.2323
18:58:49|1.2318
18:58:50|1.23
18:58:51|1.23
18:58:52|1.2315
18:58:53|1.2315
18:58:54|1.2315
18:58:55|1.2315
18:58:56|1.2309
18:58:57|1.2332
18:58:58|1.2332
18:58:59|1.2332
18:59:00|1.2332
18:59:01|1.2301
18:59:02|1.23
18:59:03|1.2281
18:59:04|1.2279
18:59:05|1.2271
18:59:06|1.2257
18:59:07|1.2257
18:59:08|1.2242
18:59:09|1.2242
18:59:10|1.224
18:59:11|1.224
18:59:12|1.2257
18:59:13|1.2257
18:59:15|1.2243
18:59:16|1.2317
18:59:16|1.22
18:59:17|1.2198
18:59:19|1.2198
18:59:19|1.2219
18:59:21|1.2189
18:59:22|1.2159
18:59:24|1.217
18:59:24|1.2155
18:59:25|1.2169
18:59:26|1.2168
18:59:27|1.2145
18:59:28|1.2145
18:59:29|1.2135
18:59:30|1.2159
18:59:31|1.2136
18:59:32|1.2165
18:59:33|1.2156
18:59:34|1.215
18:59:35|1.215
18:59:36|1.2131
18:59:37|1.2142
18:59:38|1.2142
18:59:39|1.2142
18:59:41|1.2195
18:59:41|1.2174
18:59:42|1.2203
18:59:43|1.2173
18:59:44|1.2175
18:59:45|1.217
18:59:46|1.217
18:59:47|1.217
18:59:49|1.2166
18:59:49|1.2174
18:59:50|1.22
18:59:51|1.2203
18:59:52|1.2203
18:59:53|1.2189
18:59:54|1.2177
18:59:55|1.2191
18:59:56|1.22
18:59:57|1.22
18:59:58|1.2201
18:59:59|1.2203
19:00:00|1.2203
19:00:01|1.22
19:00:02|1.22
19:00:03|1.22
19:00:05|1.22
19:00:06|1.22
19:00:07|1.2267
19:00:08|1.226
19:00:09|1.23
19:00:10|1.235
19:00:11|1.2302
19:00:12|1.2258
19:00:13|1.2346
19:00:14|1.2313
19:00:16|1.2344
19:00:17|1.2349
19:00:18|1.2349
19:00:19|1.2399
19:00:21|1.2354
19:00:22|1.235
19:00:23|1.2344
19:00:24|1.2337
19:00:24|1.231
19:00:25|1.2342
19:00:27|1.2338
19:00:28|1.2342
19:00:28|1.2345
19:00:30|1.2345
19:00:31|1.2351
19:00:32|1.2351
19:00:32|1.2354
19:00:33|1.2358
19:00:34|1.236
19:00:35|1.2353
19:00:36|1.2351
19:00:37|1.2355
19:00:38|1.2353
19:00:40|1.2354
19:00:41|1.2355
19:00:42|1.2325
19:00:42|1.2345
19:00:43|1.2345
19:00:45|1.2366
19:00:45|1.2328
19:00:46|1.232
19:00:48|1.2332
19:00:48|1.232
19:00:49|1.2327
19:00:51|1.2327
19:00:51|1.2322
19:00:53|1.2326
19:00:53|1.2333
19:00:54|1.2333
19:00:55|1.2355
19:00:56|1.2341
19:00:57|1.2341
19:00:59|1.2336
19:00:59|1.2367
19:01:00|1.2333
19:01:02|1.2333
19:01:02|1.2333
19:01:03|1.2357
19:01:04|1.2357
19:01:05|1.2357
19:01:06|1.2367
19:01:07|1.2366
19:01:08|1.2352
19:01:09|1.2352
19:01:10|1.2345
19:01:11|1.2352
19:01:13|1.236
19:01:14|1.2345
19:01:15|1.2345
19:01:16|1.2327
19:01:16|1.2339
19:01:17|1.2344
19:01:19|1.2332
19:01:20|1.2344
19:01:21|1.2339
19:01:22|1.2338
19:01:23|1.2325
19:01:24|1.2323
19:01:25|1.2331
19:01:25|1.2331
19:01:27|1.2331
19:01:28|1.2298
19:01:29|1.2299
19:01:29|1.2299
19:01:31|1.2277
19:01:31|1.2271
19:01:33|1.225
19:01:33|1.2249
19:01:34|1.2248
19:01:36|1.2262
19:01:37|1.2247
19:01:38|1.2286
19:01:39|1.2286
19:01:40|1.224
19:01:41|1.2267
19:01:42|1.2264
19:01:43|1.2269
19:01:44|1.2269
19:01:45|1.227
19:01:46|1.2256
19:01:47|1.23
19:01:48|1.23
19:01:49|1.23
19:01:50|1.23
19:01:51|1.2325
19:01:52|1.2321
19:01:53|1.2321
19:01:54|1.2313
19:01:55|1.2308
19:01:56|1.2318
19:01:57|1.2304
19:01:58|1.2315
19:01:59|1.2309
19:02:00|1.2309
19:02:01|1.2315
19:02:02|1.2315
19:02:03|1.2315
19:02:04|1.2315
19:02:05|1.2315
19:02:06|1.2315
19:02:07|1.2314
19:02:08|1.231
19:02:09|1.2316
19:02:10|1.2315
19:02:11|1.2311
19:02:12|1.2356
19:02:13|1.2356
19:02:14|1.2356
19:02:15|1.2356
19:02:16|1.2356
19:02:17|1.2356
19:02:19|1.2352
19:02:20|1.2338
19:02:21|1.2338
19:02:22|1.2352
19:02:24|1.2352
19:02:24|1.2349
19:02:25|1.2332
19:02:26|1.2348
19:02:27|1.2348
19:02:28|1.2355
19:02:29|1.2355
19:02:30|1.2355
19:02:31|1.2356
19:02:32|1.2356
19:02:33|1.2356
19:02:34|1.2356
19:02:35|1.2338
19:02:37|1.235
19:02:38|1.2356
19:02:39|1.2337
19:02:40|1.2356
19:02:41|1.2356
19:02:42|1.2356
19:02:43|1.2356
19:02:44|1.2354
19:02:45|1.2354
19:02:46|1.2354
19:02:47|1.2338
19:02:48|1.2338
19:02:49|1.2354
19:02:50|1.2354
19:02:51|1.2338
19:02:52|1.2354
19:02:53|1.2337
19:02:54|1.2344
19:02:55|1.2313
19:02:56|1.2313
19:02:57|1.2313
19:02:58|1.2324
19:02:59|1.2324
19:03:00|1.2324
19:03:01|1.23
19:03:02|1.2308
19:03:03|1.2313
19:03:04|1.2311
19:03:05|1.2311
19:03:06|1.2311
19:03:07|1.2311
19:03:08|1.22
19:03:09|1.2164
19:03:10|1.2197
19:03:11|1.2195
19:03:12|1.2195
19:03:13|1.2178
19:03:14|1.2178
19:03:15|1.2203
19:03:16|1.2211
19:03:17|1.2203
19:03:19|1.2177
19:03:20|1.22
19:03:22|1.22
19:03:23|1.2167
19:03:24|1.2157
19:03:25|1.2157
19:03:25|1.2156
19:03:27|1.2157
19:03:28|1.2167
19:03:30|1.2173
19:03:31|1.2158
19:03:31|1.2157
19:03:32|1.2157
19:03:33|1.2157
19:03:34|1.215
19:03:36|1.2156
19:03:37|1.2141
19:03:38|1.215
19:03:39|1.2138
19:03:40|1.215
19:03:41|1.2142
19:03:42|1.2175
19:03:43|1.2142
19:03:44|1.2142
19:03:45|1.22
19:03:46|1.214
19:03:47|1.2142
19:03:48|1.2142
19:03:49|1.2142
19:03:50|1.2147
19:03:51|1.2235
19:03:52|1.2205
19:03:53|1.2235
19:03:54|1.2174
19:03:55|1.2207
19:03:56|1.2236
19:03:57|1.2199
19:03:58|1.2275
19:03:59|1.2199
19:04:01|1.2224
19:04:01|1.2224
19:04:02|1.2199
19:04:04|1.2199
19:04:04|1.2206
19:04:05|1.221
19:04:06|1.221
19:04:08|1.22
19:04:09|1.221
19:04:09|1.2243
19:04:10|1.2211
19:04:11|1.2211
19:04:12|1.2211
19:04:14|1.2207
19:04:14|1.2207
19:04:15|1.2206
19:04:16|1.22
19:04:17|1.2217
19:04:19|1.2194
19:04:20|1.2222
19:04:22|1.22
19:04:23|1.2194
19:04:24|1.2194
19:04:25|1.2194
19:04:26|1.2194
19:04:28|1.2173
19:04:28|1.2139
19:04:30|1.2128
19:04:31|1.2127
19:04:32|1.2128
19:04:32|1.2128
19:04:33|1.213
19:04:34|1.2151
19:04:35|1.2203
19:04:36|1.2203
19:04:37|1.2203
19:04:38|1.2203
19:04:39|1.2203
19:04:41|1.2203
19:04:41|1.2203
19:04:42|1.2203
19:04:43|1.2213
19:04:44|1.2203
19:04:45|1.2248
19:04:46|1.2208
19:04:48|1.2208
19:04:48|1.2208
19:04:50|1.2208
19:04:50|1.2208
19:04:52|1.2232
19:04:52|1.2232
19:04:53|1.2216
19:04:54|1.2204
19:04:55|1.223
19:04:57|1.223
19:04:58|1.2219
19:04:59|1.2272
19:05:00|1.2272
19:05:01|1.2259
19:05:02|1.2259
19:05:03|1.2254
19:05:04|1.2218
19:05:05|1.2218
19:05:06|1.2218
19:05:08|1.2271
19:05:08|1.2271
19:05:10|1.2271
19:05:11|1.2187
19:05:12|1.2234
19:05:13|1.2197
19:05:14|1.2242
19:05:15|1.2266
19:05:15|1.2266
19:05:17|1.2262
19:05:18|1.2237
19:05:19|1.228
19:05:21|1.228
19:05:22|1.2281
19:05:23|1.2275
19:05:23|1.231
19:05:25|1.23
19:05:26|1.2325
19:05:27|1.2293
19:05:28|1.2293
19:05:29|1.2293
19:05:30|1.2299
19:05:31|1.2298
19:05:32|1.229
19:05:33|1.229
19:05:34|1.2293
19:05:35|1.2293
19:05:36|1.2293
19:05:37|1.2293
19:05:39|1.2262
19:05:39|1.2242
19:05:41|1.2279
19:05:41|1.2279
19:05:42|1.227
19:05:43|1.227
19:05:44|1.2285
19:05:45|1.2282
19:05:46|1.2282
19:05:47|1.2282
19:05:48|1.2282
19:05:50|1.2159
19:05:51|1.2169
19:05:53|1.2169
19:05:53|1.2169
19:05:54|1.2169
19:05:55|1.2169
19:05:56|1.2165
19:05:57|1.2165
19:05:58|1.2165
19:05:59|1.213
19:06:00|1.2131
19:06:01|1.2131
19:06:02|1.2184
19:06:03|1.2135
19:06:05|1.2146
19:06:05|1.2136
19:06:06|1.2178
19:06:08|1.2135
19:06:09|1.2113
19:06:10|1.2113
19:06:11|1.2136
19:06:12|1.2121
19:06:13|1.2158
19:06:14|1.2158
19:06:15|1.2158
19:06:16|1.2136
19:06:17|1.212
19:06:18|1.212
19:06:19|1.2127
19:06:20|1.2127
19:06:21|1.2127
19:06:23|1.2159
19:06:24|1.2176
19:06:25|1.2155
19:06:26|1.2155
19:06:27|1.2158
19:06:29|1.2217
19:06:30|1.22
19:06:31|1.219
19:06:32|1.2243
19:06:33|1.2221
19:06:34|1.2216
19:06:35|1.2216
19:06:36|1.2208
19:06:37|1.2208
19:06:38|1.2208
19:06:38|1.2208
19:06:40|1.2251
19:06:41|1.2233
19:06:42|1.2233
19:06:43|1.2233
19:06:44|1.2233
19:06:45|1.2233
19:06:46|1.2233
19:06:48|1.2233
19:06:48|1.2226
19:06:49|1.2205
19:06:50|1.2205
19:06:51|1.2206
19:06:52|1.2206
19:06:53|1.2206
19:06:54|1.2208
19:06:55|1.2208
19:06:56|1.2208
19:06:57|1.2209
19:06:58|1.2208
19:06:59|1.2208
19:07:00|1.2208
19:07:01|1.2233
19:07:02|1.222
19:07:03|1.222
19:07:04|1.222
19:07:05|1.222
19:07:07|1.222
19:07:08|1.222
19:07:09|1.2243
19:07:09|1.2249
19:07:11|1.2243
19:07:12|1.2243
19:07:12|1.2241
19:07:13|1.2242
19:07:15|1.2243
19:07:15|1.2243
19:07:17|1.2242
19:07:17|1.225
19:07:18|1.2243
19:07:20|1.2243
19:07:21|1.2262
19:07:22|1.2262
19:07:23|1.2262
19:07:25|1.2263
19:07:27|1.214
19:07:27|1.2184
19:07:28|1.2184
19:07:29|1.2177
19:07:31|1.2177
19:07:32|1.2177
19:07:32|1.2177
19:07:35|1.2143
19:07:35|1.2156
19:07:36|1.2144
19:07:38|1.215
19:07:38|1.215
19:07:39|1.2175
19:07:40|1.2171
19:07:41|1.2171
19:07:42|1.2142
19:07:43|1.214
19:07:44|1.2063
19:07:45|1.2063
19:07:46|1.2063
19:07:47|1.2121
19:07:48|1.208
19:07:49|1.208
19:07:50|1.208
19:07:51|1.208
19:07:52|1.208
19:07:53|1.2121
19:07:54|1.21
19:07:55|1.2096
19:07:56|1.2111
19:07:57|1.2111
19:07:58|1.2094
19:07:59|1.2111
19:08:00|1.2096
19:08:01|1.21
19:08:02|1.21
19:08:03|1.2075
19:08:04|1.2098
19:08:05|1.2098
19:08:06|1.2098
19:08:07|1.2085
19:08:08|1.2083
19:08:09|1.2078
19:08:10|1.2071
19:08:11|1.2091
19:08:12|1.2091
19:08:13|1.21
19:08:14|1.2111
19:08:15|1.215
19:08:16|1.2137
19:08:17|1.2131
19:08:18|1.2177
19:08:19|1.2103
19:08:20|1.217
19:08:21|1.21
19:08:23|1.21
19:08:24|1.2094
19:08:26|1.2111
19:08:27|1.2152
19:08:29|1.2118
19:08:30|1.2118
19:08:32|1.2118
19:08:32|1.2118
19:08:33|1.2122
19:08:34|1.2122
19:08:35|1.2122
19:08:37|1.2161
19:08:37|1.2161
19:08:38|1.2161
19:08:40|1.2175
19:08:41|1.2161
19:08:42|1.2135
19:08:42|1.2135
19:08:44|1.2135
19:08:45|1.2155
19:08:46|1.2135
19:08:47|1.2122
19:08:47|1.2122
19:08:48|1.2135
19:08:50|1.2159
19:08:51|1.2159
19:08:52|1.2125
19:08:53|1.2207
19:08:53|1.2225
19:08:54|1.2203
19:08:56|1.225
19:08:57|1.2213
19:08:58|1.2205
19:08:59|1.2205
19:09:00|1.2205
19:09:01|1.2207
19:09:02|1.219
19:09:02|1.219
19:09:03|1.2216
19:09:05|1.2216
19:09:06|1.2216
19:09:06|1.2216
19:09:09|1.2216
19:09:09|1.221
19:09:10|1.2216
19:09:11|1.23
19:09:12|1.2287
19:09:13|1.2287
19:09:14|1.2315
19:09:15|1.2315
19:09:16|1.2301
19:09:17|1.2302
19:09:18|1.2302
19:09:19|1.2339
19:09:20|1.2323
19:09:21|1.2336
19:09:22|1.2297
19:09:24|1.23
19:09:26|1.2262
19:09:27|1.225
19:09:28|1.2232
19:09:29|1.2204
19:09:30|1.2204
19:09:30|1.2235
19:09:31|1.2235
19:09:33|1.2229
19:09:35|1.2229
19:09:36|1.2248
19:09:36|1.2229
19:09:37|1.2244
19:09:38|1.2221
19:09:39|1.2246
19:09:40|1.2246
19:09:41|1.2226
19:09:42|1.2205
19:09:44|1.2205
19:09:44|1.2243
19:09:45|1.2243
19:09:46|1.2243
19:09:47|1.2244
19:09:48|1.2244
19:09:49|1.225
19:09:50|1.225
19:09:51|1.2262
19:09:52|1.2252
19:09:53|1.2259
19:09:54|1.2259
19:09:55|1.2252
19:09:56|1.2254
19:09:57|1.2255
19:09:58|1.2255
19:10:00|1.2286
19:10:01|1.226
19:10:02|1.226
19:10:03|1.2255
19:10:04|1.2255
19:10:04|1.23
19:10:06|1.2293
19:10:07|1.2293
19:10:08|1.2308
19:10:09|1.2308
19:10:10|1.2308
19:10:11|1.2323
19:10:12|1.2323
19:10:13|1.2308
19:10:14|1.2288
19:10:15|1.2288
19:10:16|1.2297
19:10:17|1.2297
19:10:18|1.2297
19:10:19|1.2324
19:10:20|1.2289
19:10:21|1.2291
19:10:22|1.2298
19:10:23|1.2297
19:10:24|1.2297
19:10:25|1.2297
19:10:26|1.2297
19:10:28|1.2297
19:10:28|1.2297
19:10:30|1.23
19:10:30|1.23
19:10:32|1.23
19:10:33|1.2281
19:10:34|1.225
19:10:35|1.222
19:10:35|1.222
19:10:37|1.2267
19:10:38|1.2266
19:10:39|1.225
19:10:40|1.225
19:10:41|1.2091
19:10:42|1.2132
19:10:44|1.2127
19:10:44|1.2145
19:10:46|1.2138
19:10:47|1.219
19:10:48|1.219
19:10:48|1.2143
19:10:50|1.2143
19:10:50|1.228
19:10:52|1.23
19:10:52|1.2303
19:10:54|1.2286
19:10:54|1.2332
19:10:56|1.229
19:10:56|1.229
19:10:58|1.23
19:10:58|1.2299
19:10:59|1.2296
19:11:01|1.2296
19:11:02|1.2284
19:11:02|1.2299
19:11:03|1.2306
19:11:04|1.2306
19:11:05|1.2298
19:11:07|1.2327
19:11:08|1.2327
19:11:08|1.2328
19:11:09|1.2328
19:11:11|1.2328
19:11:13|1.228
19:11:13|1.228
19:11:14|1.2239
19:11:15|1.2288
19:11:16|1.2276
19:11:17|1.225
19:11:18|1.225
19:11:20|1.2246
19:11:20|1.2219
19:11:21|1.2258
19:11:22|1.2258
19:11:23|1.2258
19:11:24|1.2258
19:11:26|1.2286
19:11:27|1.2286
19:11:28|1.2281
19:11:30|1.2281
19:11:30|1.2317
19:11:32|1.2317
19:11:33|1.2316
19:11:33|1.2316
19:11:35|1.2316
19:11:36|1.2316
19:11:37|1.2316
19:11:38|1.2316
19:11:39|1.2276
19:11:40|1.2276
19:11:41|1.2291
19:11:42|1.2291
19:11:43|1.2291
19:11:44|1.2316
19:11:45|1.2316
19:11:46|1.2291
19:11:47|1.2314
19:11:48|1.2267
19:11:49|1.2276
19:11:50|1.2276
19:11:51|1.2276
19:11:52|1.2278
19:11:53|1.2279
19:11:54|1.233
19:11:55|1.2317
19:11:56|1.2358
19:11:57|1.2332
19:11:58|1.233
19:11:59|1.2327
19:12:00|1.2332
19:12:01|1.2332
19:12:01|1.2332
19:12:02|1.2337
19:12:04|1.2356
19:12:05|1.2332
19:12:06|1.233
19:12:07|1.2264
19:12:08|1.2296
19:12:08|1.2298
19:12:10|1.228
19:12:11|1.2328
19:12:11|1.2326
19:12:13|1.2326
19:12:14|1.2285
19:12:15|1.2285
19:12:15|1.2285
19:12:17|1.2325
19:12:17|1.2295
19:12:19|1.2324
19:12:19|1.2324
19:12:21|1.2291
19:12:22|1.2319
19:12:23|1.2319
19:12:24|1.2319
19:12:25|1.2319
19:12:26|1.2319
19:12:28|1.2331
19:12:29|1.2314
19:12:29|1.2301
19:12:31|1.2329
19:12:32|1.2329
19:12:33|1.2325
19:12:35|1.2329
19:12:35|1.2298
19:12:36|1.2298
19:12:38|1.2329
19:12:38|1.2325
19:12:39|1.2325
19:12:40|1.2325
19:12:41|1.2328
19:12:42|1.2328
19:12:43|1.2294
19:12:44|1.2271
19:12:45|1.2279
19:12:46|1.2279
19:12:47|1.2303
19:12:48|1.2303
19:12:49|1.2303
19:12:50|1.2303
19:12:51|1.2303
19:12:52|1.2303
19:12:54|1.2289
19:12:55|1.2323
19:12:55|1.2303
19:12:56|1.2303
19:12:58|1.2346
19:12:59|1.2346
19:13:00|1.2346
19:13:01|1.2429
19:13:01|1.2388
19:13:02|1.2455
19:13:04|1.2416
19:13:04|1.2425
19:13:06|1.2447
19:13:07|1.2439
19:13:08|1.2439
19:13:09|1.2439
19:13:09|1.2414
19:13:11|1.2395
19:13:12|1.238
19:13:13|1.2365
19:13:14|1.2377
19:13:15|1.2423
19:13:16|1.2373
19:13:17|1.2377
19:13:18|1.2377
19:13:18|1.2377
19:13:20|1.2394
19:13:21|1.2344
19:13:21|1.2355
19:13:22|1.2357
19:13:23|1.2357
19:13:25|1.2377
19:13:26|1.2377
19:13:26|1.2377
19:13:28|1.239
19:13:29|1.24
19:13:31|1.24
19:13:32|1.242
19:13:32|1.2423
19:13:34|1.2401
19:13:35|1.2401
19:13:36|1.2401
19:13:37|1.2408
19:13:38|1.2408
19:13:38|1.2377
19:13:39|1.2457
19:13:41|1.2436
19:13:42|1.243
19:13:43|1.2447
19:13:44|1.2447
19:13:45|1.2448
19:13:46|1.2447
19:13:47|1.2412
19:13:48|1.2448
19:13:48|1.2448
19:13:49|1.2436
19:13:51|1.2448
19:13:52|1.2412
19:13:53|1.2412
19:13:54|1.2419
19:13:55|1.24
19:13:56|1.24
19:13:56|1.2382
19:13:58|1.2386
19:13:59|1.238
19:13:59|1.238
19:14:01|1.2377
19:14:02|1.2381
19:14:02|1.2381
19:14:03|1.2381
19:14:05|1.2381
19:14:06|1.2381
19:14:07|1.2405
19:14:08|1.2405
19:14:09|1.2405
19:14:10|1.2375
19:14:11|1.2342
19:14:12|1.2342
19:14:13|1.235
19:14:14|1.235
19:14:15|1.2333
19:14:16|1.23
19:14:17|1.23
19:14:18|1.23
19:14:19|1.23
19:14:20|1.225
19:14:21|1.2214
19:14:22|1.2215
19:14:23|1.222
19:14:24|1.22
19:14:25|1.2218
19:14:26|1.2218
19:14:27|1.2219
19:14:29|1.2219
19:14:30|1.2218
19:14:31|1.2192
19:14:33|1.2192
19:14:33|1.2192
19:14:34|1.2192
19:14:35|1.2192
19:14:36|1.2192
19:14:38|1.2192
19:14:38|1.2219
19:14:39|1.2201
19:14:40|1.2232
19:14:41|1.2201
19:14:42|1.221
19:14:43|1.2172
19:14:44|1.2148
19:14:45|1.2135
19:14:46|1.2135
19:14:47|1.212
19:14:48|1.2119
19:14:49|1.2178
19:14:50|1.2178
19:14:51|1.2178
19:14:52|1.2135
19:14:53|1.2164
19:14:54|1.2178
19:14:55|1.2192
19:14:56|1.2162
19:14:57|1.2195
19:14:58|1.2209
19:14:59|1.2156
19:15:00|1.2156
19:15:01|1.2141
19:15:02|1.2138
19:15:03|1.2141
19:15:04|1.2141
19:15:06|1.22
19:15:07|1.22
19:15:08|1.2188
19:15:09|1.222
19:15:10|1.22
19:15:11|1.2207
19:15:12|1.2207
19:15:13|1.2207
19:15:14|1.2248
19:15:15|1.2249
19:15:16|1.221
19:15:17|1.2249
19:15:18|1.2249
19:15:19|1.2252
19:15:20|1.2245
19:15:21|1.2269
19:15:22|1.2252
19:15:23|1.2252
19:15:24|1.2252
19:15:25|1.2252
19:15:26|1.226
19:15:27|1.2231
19:15:28|1.2254
19:15:29|1.222
19:15:31|1.222
19:15:32|1.2218
19:15:33|1.222
19:15:34|1.2239
19:15:35|1.2256
19:15:36|1.222
19:15:38|1.2254
19:15:38|1.2254
19:15:39|1.2262
19:15:40|1.2262
19:15:41|1.2225
19:15:42|1.2225
19:15:43|1.222
19:15:44|1.2198
19:15:46|1.2188
19:15:46|1.222
19:15:47|1.222
19:15:48|1.2225
19:15:49|1.2204
19:15:50|1.2206
19:15:51|1.2178
19:15:52|1.2184
19:15:53|1.2153
19:15:54|1.2153
19:15:55|1.222
19:15:56|1.22
19:15:57|1.222
19:15:58|1.2198
19:15:59|1.2199
19:16:00|1.2226
19:16:02|1.2205
19:16:02|1.2199
19:16:03|1.2199
19:16:04|1.2199
19:16:05|1.2199
19:16:06|1.2199
19:16:07|1.2199
19:16:08|1.2194
19:16:09|1.2194
19:16:10|1.2194
19:16:11|1.2194
19:16:12|1.2161
19:16:13|1.2167
19:16:14|1.2167
19:16:15|1.2167
19:16:16|1.2199
19:16:17|1.2231
19:16:18|1.2231
19:16:19|1.2204
19:16:20|1.2207
19:16:22|1.2195
19:16:23|1.2201
19:16:24|1.2213
19:16:25|1.2206
19:16:26|1.2206
19:16:27|1.2138
19:16:28|1.21
19:16:29|1.21
19:16:30|1.21
19:16:32|1.21
19:16:33|1.2137
19:16:33|1.2164
19:16:35|1.216
19:16:36|1.216
19:16:37|1.2118
19:16:38|1.2118
19:16:40|1.2118
19:16:40|1.2164
19:16:42|1.2123
19:16:42|1.2123
19:16:44|1.214
19:16:45|1.214
19:16:46|1.2137
19:16:46|1.2137
19:16:48|1.214
19:16:49|1.2118
19:16:50|1.2118
19:16:51|1.2137
19:16:52|1.2118
19:16:53|1.21
19:16:54|1.21
19:16:55|1.2101
19:16:56|1.2084
19:16:57|1.2071
19:16:58|1.2071
19:16:59|1.2101
19:17:00|1.2097
19:17:00|1.2092
19:17:02|1.2097
19:17:03|1.206
19:17:04|1.206
19:17:04|1.2095
19:17:06|1.21
19:17:07|1.21
19:17:07|1.21
19:17:09|1.21
19:17:10|1.2079
19:17:11|1.2116
19:17:12|1.2102
19:17:13|1.216
19:17:14|1.216
19:17:15|1.216
19:17:16|1.2154
19:17:17|1.2151
19:17:18|1.2151
19:17:19|1.216
19:17:20|1.2121
19:17:21|1.2121
19:17:22|1.211
19:17:23|1.2188
19:17:24|1.2096
19:17:25|1.2124
19:17:26|1.2057
19:17:27|1.2096
19:17:28|1.2096
19:17:29|1.2102
19:17:30|1.2102
19:17:31|1.2102
19:17:33|1.2137
19:17:34|1.2121
19:17:36|1.2121
19:17:36|1.2101
19:17:38|1.2103
19:17:39|1.2103
19:17:40|1.2121
19:17:41|1.212
19:17:42|1.212
19:17:43|1.213
19:17:44|1.2137
19:17:45|1.21
19:17:46|1.21
19:17:47|1.21
19:17:48|1.2116
19:17:50|1.2118
19:17:51|1.2121
19:17:51|1.2121
19:17:53|1.212
19:17:55|1.2121
19:17:55|1.2121
19:17:56|1.2121
19:17:57|1.2121
19:17:59|1.2121
19:18:00|1.2121
19:18:01|1.2121
19:18:02|1.2095
19:18:03|1.2116
19:18:04|1.2121
19:18:04|1.2126
19:18:06|1.2116
19:18:07|1.2116
19:18:08|1.2116
19:18:09|1.205
19:18:10|1.2066
19:18:11|1.2105
19:18:12|1.2051
19:18:13|1.205
19:18:15|1.2048
19:18:15|1.2048
19:18:17|1.2048
19:18:17|1.2048
19:18:18|1.2048
19:18:19|1.2048
19:18:20|1.2041
19:18:21|1.2036
19:18:23|1.2024
19:18:23|1.2024
19:18:24|1.2016
19:18:25|1.2017
19:18:26|1.2029
19:18:27|1.2013
19:18:28|1.2013
19:18:29|1.2024
19:18:31|1.2013
19:18:32|1.2045
19:18:34|1.2013
19:18:34|1.2013
19:18:35|1.2034
19:18:37|1.2032
19:18:38|1.2032
19:18:39|1.2028
19:18:40|1.2016
19:18:41|1.2016
19:18:42|1.2012
19:18:43|1.2029
19:18:44|1.2025
19:18:46|1.2025
19:18:47|1.2025
19:18:47|1.2001
19:18:48|1.2001
19:18:49|1.2001
19:18:50|1.2001
19:18:51|1.2001
19:18:53|1.2001
19:18:53|1.2001
19:18:55|1.201
19:18:56|1.2001
19:18:56|1.2001
19:18:57|1.2001
19:18:58|1.2
19:18:59|1.2001
19:19:00|1.2
19:19:01|1.1998
19:19:02|1.2
19:19:04|1.1954
19:19:04|1.1961
19:19:06|1.1952
19:19:06|1.1951
19:19:08|1.1945
19:19:09|1.1938
19:19:10|1.1932
19:19:10|1.1961
19:19:12|1.1967
19:19:12|1.1953
19:19:13|1.1953
19:19:15|1.1941
19:19:15|1.1993
19:19:16|1.1991
19:19:17|1.1953
19:19:18|1.1953
19:19:20|1.1975
19:19:20|1.1969
19:19:21|1.197
19:19:22|1.197
19:19:23|1.197
19:19:24|1.195
19:19:26|1.1936
19:19:26|1.1949
19:19:27|1.1931
19:19:28|1.1931
19:19:29|1.1935
19:19:31|1.1975
19:19:31|1.199
19:19:32|1.197
19:19:34|1.1977
19:19:35|1.1975
19:19:36|1.1965
19:19:37|1.1964
19:19:38|1.1964
19:19:39|1.1964
19:19:41|1.197
19:19:41|1.1965
19:19:42|1.1965
19:19:44|1.1968
19:19:44|1.1968
19:19:46|1.1956
19:19:47|1.1965
19:19:48|1.197
19:19:49|1.1978
19:19:50|1.1996
19:19:51|1.1996
19:19:52|1.1979
19:19:53|1.1979
19:19:54|1.2021
19:19:55|1.2022
19:19:56|1.2028
19:19:57|1.2047
19:19:58|1.2034
19:19:59|1.2034
19:20:00|1.2038
19:20:01|1.2038
19:20:02|1.1997
19:20:03|1.1997
19:20:04|1.2002
19:20:05|1.2013
19:20:06|1.2013
19:20:07|1.1997
19:20:08|1.2012
19:20:09|1.2029
19:20:10|1.2029
19:20:11|1.2026
19:20:12|1.2013
19:20:13|1.1985
19:20:14|1.1997
19:20:15|1.1997
19:20:16|1.1999
19:20:17|1.1997
19:20:18|1.1979
19:20:19|1.1979
19:20:20|1.1979
19:20:21|1.1997
19:20:22|1.1997
19:20:23|1.198
19:20:24|1.1994
19:20:25|1.1983
19:20:26|1.1979
19:20:27|1.1973
19:20:28|1.1975
19:20:29|1.1975
19:20:30|1.1966
19:20:31|1.1966
19:20:32|1.1965
19:20:33|1.1965
19:20:34|1.1965
19:20:36|1.1965
19:20:36|1.1965
19:20:38|1.1951
19:20:39|1.195
19:20:39|1.1951
19:20:40|1.1951
19:20:42|1.1951
19:20:43|1.1951
19:20:44|1.1951
19:20:45|1.1964
19:20:46|1.1974
19:20:47|1.1974
19:20:48|1.1932
19:20:49|1.1932
19:20:50|1.1958
19:20:51|1.1959
19:20:52|1.1959
19:20:53|1.1959
19:20:54|1.1942
19:20:55|1.1956
19:20:56|1.1933
19:20:57|1.1956
19:20:58|1.1956
19:20:59|1.1956
19:21:00|1.1945
19:21:01|1.1934
19:21:02|1.1932
19:21:03|1.1912
19:21:04|1.1927
19:21:05|1.1925
19:21:06|1.1901
19:21:07|1.1912
19:21:08|1.19
19:21:09|1.19
19:21:11|1.19
19:21:11|1.1878
19:21:12|1.1895
19:21:13|1.1895
19:21:14|1.1869
19:21:15|1.1869
19:21:16|1.187
19:21:17|1.1878
19:21:19|1.1878
19:21:19|1.187
19:21:20|1.1892
19:21:22|1.1871
19:21:22|1.1872
19:21:23|1.1882
19:21:24|1.186
19:21:25|1.1856
19:21:26|1.1875
19:21:28|1.1875
19:21:28|1.1834
19:21:29|1.1834
19:21:30|1.1834
19:21:31|1.1837
19:21:32|1.1828
19:21:33|1.1828
19:21:34|1.1828
19:21:36|1.1831
19:21:38|1.1869
19:21:39|1.1895
19:21:40|1.1889
19:21:41|1.1906
19:21:42|1.1915
19:21:43|1.1908
19:21:44|1.1909
19:21:45|1.19
19:21:46|1.1888
19:21:47|1.1891
19:21:48|1.1856
19:21:49|1.1858
19:21:50|1.1864
19:21:51|1.1865
19:21:52|1.1866
19:21:53|1.1837
19:21:54|1.1864
19:21:55|1.1866
19:21:56|1.1845
19:21:57|1.1866
19:21:58|1.1884
19:21:59|1.1842
19:22:00|1.1842
19:22:01|1.1841
19:22:03|1.1841
19:22:03|1.1831
19:22:04|1.1841
19:22:05|1.1831
19:22:06|1.1832
19:22:07|1.1832
19:22:08|1.1831
19:22:09|1.1831
19:22:10|1.1879
19:22:11|1.1879
19:22:12|1.1879
19:22:13|1.1879
19:22:14|1.1862
19:22:15|1.1875
19:22:16|1.186
19:22:17|1.1891
19:22:18|1.1871
19:22:19|1.1871
19:22:21|1.1871
19:22:21|1.1871
19:22:22|1.1893
19:22:23|1.19
19:22:24|1.1904
19:22:25|1.1923
19:22:27|1.1909
19:22:28|1.1942
19:22:29|1.1909
19:22:30|1.195
19:22:31|1.1951
19:22:32|1.1934
19:22:33|1.1934
19:22:34|1.1934
19:22:35|1.1934
19:22:36|1.195
19:22:38|1.195
19:22:38|1.195
19:22:39|1.1946
19:22:40|1.1936
19:22:41|1.195
19:22:43|1.195
19:22:44|1.1957
19:22:45|1.1949
19:22:46|1.1936
19:22:47|1.1928
19:22:48|1.1911
19:22:49|1.1911
19:22:50|1.1911
19:22:51|1.19
19:22:52|1.1911
19:22:53|1.1911
19:22:54|1.1911
19:22:55|1.1911
19:22:56|1.19
19:22:57|1.192
19:22:58|1.19
19:22:59|1.19
19:23:00|1.192
19:23:01|1.192
19:23:02|1.192
19:23:02|1.192
19:23:04|1.192
19:23:04|1.192
19:23:05|1.1911
19:23:07|1.192
19:23:08|1.192
19:23:09|1.192
19:23:10|1.192
19:23:11|1.192
19:23:12|1.192
19:23:13|1.1924
19:23:14|1.1924
19:23:15|1.192
19:23:16|1.1914
19:23:17|1.1904
19:23:18|1.1923
19:23:19|1.1911
19:23:20|1.19
19:23:21|1.192
19:23:22|1.1934
19:23:23|1.1934
19:23:24|1.1934
19:23:25|1.1941
19:23:26|1.1941
19:23:27|1.1933
19:23:28|1.1933
19:23:29|1.1934
19:23:30|1.1941
19:23:31|1.1983
19:23:32|1.199
19:23:33|1.2002
19:23:34|1.1994
19:23:35|1.1978
19:23:36|1.2011
19:23:37|1.1977
19:23:38|1.1977
19:23:39|1.2002
19:23:41|1.1996
19:23:41|1.199
19:23:43|1.1978
19:23:44|1.1938
19:23:46|1.1952
19:23:46|1.196
19:23:47|1.1973
19:23:49|1.1973
19:23:50|1.1972
19:23:51|1.1973
19:23:52|1.2028
19:23:53|1.2005
19:23:54|1.2
19:23:55|1.2024
19:23:56|1.2005
19:23:57|1.1984
19:23:58|1.1984
19:23:59|1.2
19:24:00|1.2011
19:24:01|1.2011
19:24:02|1.2036
19:24:03|1.2025
19:24:04|1.203
19:24:05|1.2058
19:24:06|1.2054
19:24:07|1.2054
19:24:08|1.2047
19:24:09|1.2
19:24:10|1.196
19:24:11|1.1971
19:24:12|1.1979
19:24:13|1.1958
19:24:14|1.194
19:24:15|1.194
19:24:16|1.194
19:24:17|1.1959
19:24:18|1.196
19:24:19|1.196
19:24:20|1.1955
19:24:21|1.1981
19:24:22|1.1981
19:24:23|1.197
19:24:24|1.1962
19:24:25|1.1977
19:24:26|1.1962
19:24:27|1.1962
19:24:28|1.1979
19:24:29|1.2002
19:24:30|1.2002
19:24:31|1.2032
19:24:32|1.2032
19:24:33|1.2044
19:24:34|1.2044
19:24:35|1.2032
19:24:36|1.2038
19:24:37|1.203
19:24:38|1.2032
19:24:40|1.2032
19:24:40|1.2032
19:24:41|1.2056
19:24:42|1.2046
19:24:43|1.2032
19:24:45|1.2046
19:24:45|1.2064
19:24:47|1.2064
19:24:47|1.2034
19:24:49|1.2034
19:24:50|1.2057
19:24:50|1.2057
19:24:51|1.2057
19:24:52|1.21
19:24:53|1.2101
19:24:54|1.2101
19:24:55|1.21
19:24:56|1.2066
19:24:58|1.2066
19:24:58|1.2052
19:24:59|1.2052
19:25:00|1.2052
19:25:02|1.2052
19:25:02|1.2054
19:25:03|1.2054
19:25:05|1.2076
19:25:06|1.2052
19:25:06|1.2052
19:25:07|1.2051
19:25:09|1.2068
19:25:09|1.2071
19:25:11|1.2071
19:25:11|1.2064
19:25:12|1.2083
19:25:13|1.2083
19:25:15|1.2057
19:25:15|1.2057
19:25:16|1.2084
19:25:17|1.2084
19:25:18|1.2079
19:25:19|1.2079
19:25:20|1.2098
19:25:22|1.2071
19:25:22|1.2071
19:25:23|1.2084
19:25:24|1.2084
19:25:25|1.2083
19:25:27|1.2083
19:25:27|1.2083
19:25:28|1.2083
19:25:29|1.2083
19:25:31|1.2074
19:25:32|1.2084
19:25:32|1.2059
19:25:33|1.2078
19:25:34|1.2078
19:25:35|1.2072
19:25:36|1.2069
19:25:37|1.207
19:25:38|1.207
19:25:40|1.2071
19:25:42|1.2044
19:25:43|1.2044
19:25:44|1.2044
19:25:45|1.2047
19:25:46|1.2046
19:25:47|1.2044
19:25:48|1.2066
19:25:50|1.2066
19:25:51|1.2066
19:25:51|1.2066
19:25:53|1.2046
19:25:54|1.2066
19:25:55|1.2066
19:25:56|1.2073
19:25:57|1.2073
19:25:58|1.2073
19:25:58|1.2047
19:25:59|1.2046
19:26:01|1.2043
19:26:02|1.2033
19:26:02|1.2035
19:26:04|1.2035
19:26:05|1.2044
19:26:06|1.2046
19:26:07|1.2046
19:26:08|1.2031
19:26:09|1.2004
19:26:10|1.2004
19:26:10|1.2004
19:26:11|1.2004
19:26:13|1.2004
19:26:13|1.2022
19:26:15|1.2022
19:26:16|1.2004
19:26:17|1.2004
19:26:17|1.2006
19:26:18|1.2006
19:26:19|1.2006
19:26:21|1.2006
19:26:22|1.1989
19:26:22|1.1969
19:26:24|1.1945
19:26:24|1.1982
19:26:26|1.1982
19:26:27|1.1989
19:26:27|1.1989
19:26:29|1.1989
19:26:30|1.2018
19:26:31|1.1979
19:26:32|1.1979
19:26:33|1.2004
19:26:33|1.1993
19:26:34|1.1993
19:26:36|1.1993
19:26:37|1.1994
19:26:38|1.2017
19:26:38|1.2017
19:26:39|1.1975
19:26:41|1.2012
19:26:42|1.2012
19:26:43|1.2012
19:26:44|1.2
19:26:46|1.1997
19:26:48|1.2017
19:26:48|1.1997
19:26:49|1.2012
19:26:50|1.2012
19:26:51|1.2012
19:26:52|1.2012
19:26:54|1.2012
19:26:54|1.2012
19:26:56|1.2009
19:26:56|1.2009
19:26:58|1.2009
19:27:00|1.1991
19:27:00|1.2
19:27:01|1.2
19:27:02|1.2
19:27:03|1.2
19:27:04|1.2
19:27:05|1.197
19:27:06|1.195
19:27:07|1.195
19:27:08|1.195
19:27:09|1.1991
19:27:10|1.1991
19:27:11|1.1955
19:27:12|1.1985
19:27:13|1.196
19:27:14|1.1986
19:27:15|1.1976
19:27:16|1.1983
19:27:17|1.1983
19:27:18|1.1983
19:27:19|1.1983
19:27:20|1.198
19:27:21|1.1976
19:27:22|1.1958
19:27:23|1.2009
19:27:24|1.1998
19:27:25|1.1998
19:27:26|1.1998
19:27:27|1.1998
19:27:28|1.1998
19:27:29|1.1998
19:27:30|1.1998
19:27:31|1.1998
19:27:32|1.1998
19:27:34|1.1998
19:27:34|1.1998
19:27:35|1.1998
19:27:36|1.1998
19:27:37|1.1998
19:27:38|1.1998
19:27:39|1.1961
19:27:40|1.1961
19:27:42|1.1974
19:27:44|1.1961
19:27:45|1.1961
19:27:46|1.1961
19:27:47|1.1961
19:27:48|1.1961
19:27:49|1.199
19:27:50|1.199
19:27:51|1.1965
19:27:52|1.1965
19:27:53|1.1968
19:27:54|1.1968
19:27:55|1.1965
19:27:57|1.1965
19:27:57|1.1998
19:27:58|1.1998
19:27:59|1.1969
19:28:00|1.1969
19:28:01|1.1969
19:28:02|1.1969
19:28:03|1.2004
19:28:04|1.2004
19:28:05|1.2004
19:28:06|1.2004
19:28:07|1.1989
19:28:08|1.1989
19:28:09|1.1989
19:28:10|1.1989
19:28:11|1.1989
19:28:12|1.1989
19:28:13|1.1989
19:28:14|1.1989
19:28:15|1.1989
19:28:16|1.1998
19:28:17|1.1998
19:28:18|1.1998
19:28:19|1.1989
19:28:20|1.1989
19:28:21|1.1989
19:28:22|1.1989
19:28:23|1.2021
19:28:24|1.1973
19:28:25|1.1973
19:28:26|1.1998
19:28:27|1.1998
19:28:28|1.1998
19:28:29|1.1998
19:28:30|1.1998
19:28:31|1.1998
19:28:32|1.1998
19:28:33|1.1998
19:28:34|1.1998
19:28:35|1.1998
19:28:36|1.196
19:28:37|1.1995
19:28:38|1.1995
19:28:39|1.1995
19:28:40|1.1995
19:28:42|1.1995
19:28:43|1.1995
19:28:45|1.1995
19:28:45|1.1995
19:28:46|1.1995
19:28:48|1.1995
19:28:48|1.1993
19:28:49|1.1993
19:28:50|1.1993
19:28:51|1.1993
19:28:52|1.1993
19:28:53|1.1993
19:28:54|1.1998
19:28:56|1.1998
19:28:58|1.1988
19:28:58|1.1988
19:28:59|1.1988
19:29:00|1.1976
19:29:01|1.1976
19:29:02|1.1976
19:29:03|1.1976
19:29:04|1.1988
19:29:05|1.1988
19:29:06|1.1988
19:29:07|1.1976
19:29:08|1.1989
19:29:09|1.1989
19:29:10|1.1994
19:29:11|1.1994
19:29:12|1.1994
19:29:13|1.1994
19:29:14|1.1986
19:29:15|1.1973
19:29:16|1.1973
19:29:17|1.1973
19:29:18|1.1973
19:29:19|1.1973
19:29:20|1.1973
19:29:21|1.1948
19:29:22|1.1935
19:29:23|1.1943
19:29:24|1.1924
19:29:25|1.1947
19:29:26|1.1947
19:29:27|1.1919
19:29:28|1.1946
19:29:29|1.1946
19:29:30|1.1936
19:29:31|1.1936
19:29:32|1.1936
19:29:33|1.1936
19:29:34|1.1972
19:29:35|1.1959
19:29:36|1.1959
19:29:37|1.1992
19:29:38|1.1992
19:29:39|1.1992
19:29:40|1.1946
19:29:41|1.1946
19:29:42|1.1946
19:29:44|1.1946
19:29:46|1.1959
19:29:47|1.1959
19:29:48|1.1946
19:29:50|1.1958
19:29:50|1.1958
19:29:52|1.1971
19:29:53|1.1963
19:29:54|1.1934
19:29:55|1.1946
19:29:56|1.1943
19:29:57|1.1943
19:29:58|1.1943
19:29:59|1.1925
19:30:00|1.1938
19:30:01|1.1944
19:30:02|1.1944
19:30:03|1.1944
19:30:04|1.1944
19:30:05|1.1944
19:30:06|1.1944
19:30:07|1.1921
19:30:08|1.1943
19:30:09|1.1922
19:30:10|1.1922
19:30:11|1.194
19:30:12|1.1933
19:30:13|1.1934
19:30:14|1.1934
19:30:15|1.1923
19:30:16|1.1923
19:30:17|1.1923
19:30:18|1.1923
19:30:19|1.1923
19:30:20|1.1941
19:30:21|1.1941
19:30:22|1.1934
19:30:23|1.1935
19:30:24|1.1935
19:30:25|1.1944
19:30:26|1.1936
19:30:27|1.1936
19:30:28|1.1936
19:30:29|1.1936
19:30:30|1.1936
19:30:31|1.1936
19:30:32|1.1936
19:30:33|1.1936
19:30:34|1.1936
19:30:35|1.1936
19:30:36|1.1947
19:30:37|1.1936
19:30:38|1.1936
19:30:39|1.1936
19:30:40|1.1936
19:30:41|1.195
19:30:42|1.195
19:30:43|1.195
19:30:44|1.1958
19:30:46|1.1958
19:30:47|1.196
19:30:48|1.1963
19:30:50|1.1993
19:30:50|1.1994
19:30:51|1.1994
19:30:52|1.2014
19:30:53|1.2014
19:30:54|1.2014
19:30:55|1.2073
19:30:57|1.2085
19:30:57|1.2073
19:30:58|1.2049
19:30:59|1.204
19:31:00|1.2075
19:31:01|1.2045
19:31:02|1.2067
19:31:03|1.2078
19:31:04|1.2078
19:31:05|1.2086
19:31:06|1.2086
19:31:08|1.2086
19:31:09|1.2085
19:31:09|1.2066
19:31:10|1.2084
19:31:12|1.209
19:31:13|1.21
19:31:14|1.21
19:31:20|1.2112
19:31:20|1.2112
19:31:21|1.2093
19:31:22|1.2108
19:31:23|1.2079
19:31:24|1.2079
19:31:26|1.2089
19:31:26|1.2089
19:31:27|1.2086
19:31:28|1.2086
19:31:29|1.2045
19:31:30|1.2076
19:31:31|1.2076
19:31:33|1.2089
19:31:34|1.2089
19:31:35|1.2089
19:31:36|1.21
19:31:36|1.2112
19:31:37|1.2118
19:31:38|1.212
19:31:39|1.21
19:31:41|1.212
19:31:42|1.2112
19:31:43|1.215
19:31:43|1.2127
19:31:45|1.215
19:31:46|1.2141
19:31:48|1.215
19:31:49|1.2148
19:31:49|1.2158
19:31:51|1.2173
19:31:52|1.2125
19:31:53|1.2125
19:31:54|1.2153
19:31:55|1.2143
19:31:55|1.2133
19:31:57|1.2133
19:31:58|1.2101
19:31:59|1.209
19:32:00|1.2057
19:32:01|1.2106
19:32:02|1.2106
19:32:03|1.2125
19:32:04|1.2143
19:32:05|1.2148
19:32:06|1.2135
19:32:07|1.2219
19:32:08|1.216
19:32:09|1.2161
19:32:10|1.2151
19:32:11|1.2172
19:32:12|1.2156
19:32:13|1.2156
19:32:14|1.2155
19:32:15|1.2154
19:32:16|1.2141
19:32:17|1.2141
19:32:18|1.2125
19:32:19|1.2173
19:32:20|1.2173
19:32:21|1.2151
19:32:22|1.2151
19:32:23|1.2151
19:32:25|1.2173
19:32:25|1.2173
19:32:26|1.2173
19:32:27|1.2169
19:32:28|1.2169
19:32:29|1.2193
19:32:30|1.2188
19:32:31|1.2188
19:32:32|1.2203
19:32:33|1.218
19:32:34|1.2203
19:32:35|1.2203
19:32:36|1.2203
19:32:38|1.2196
19:32:38|1.2216
19:32:39|1.2216
19:32:40|1.222
19:32:42|1.222
19:32:42|1.2173
19:32:44|1.2196
19:32:44|1.2196
19:32:45|1.2196
19:32:46|1.2196
19:32:48|1.2196
19:32:49|1.219
19:32:50|1.2203
19:32:51|1.2184
19:32:52|1.2196
19:32:53|1.2183
19:32:54|1.2183
19:32:55|1.217
19:32:56|1.2186
19:32:57|1.2171
19:32:58|1.2183
19:32:59|1.2195
19:33:00|1.2195
19:33:01|1.2186
19:33:02|1.2185
19:33:03|1.2197
19:33:04|1.2195
19:33:05|1.2187
19:33:06|1.2186
19:33:07|1.2169
19:33:08|1.2181
19:33:09|1.2181
19:33:10|1.2207
19:33:11|1.2216
19:33:12|1.2193
19:33:13|1.2164
19:33:14|1.2149
19:33:15|1.2149
19:33:16|1.2149
19:33:17|1.2149
19:33:18|1.2149
19:33:19|1.2149
19:33:20|1.2182
19:33:21|1.2182
19:33:22|1.2197
19:33:23|1.2197
19:33:24|1.2197
19:33:25|1.2219
19:33:26|1.2203
19:33:27|1.2203
19:33:28|1.2154
19:33:29|1.2154
19:33:30|1.2178
19:33:31|1.2178
19:33:32|1.2196
19:33:33|1.2196
19:33:34|1.2215
19:33:35|1.222
19:33:36|1.2188
19:33:37|1.2189
19:33:38|1.2187
19:33:39|1.2187
19:33:40|1.2187
19:33:41|1.218
19:33:42|1.218
19:33:43|1.2176
19:33:44|1.2216
19:33:45|1.2193
19:33:46|1.2198
19:33:48|1.218
19:33:49|1.218
19:33:51|1.2207
19:33:51|1.2207
19:33:53|1.2175
19:33:54|1.219
19:33:55|1.2182
19:33:56|1.2149
19:33:56|1.2154
19:33:58|1.219
19:33:59|1.219
19:34:00|1.2191
19:34:00|1.2191
19:34:02|1.2198
19:34:02|1.2157
19:34:04|1.2157
19:34:04|1.2188
19:34:06|1.2191
19:34:06|1.218
19:34:08|1.218
19:34:09|1.218
19:34:10|1.2189
19:34:11|1.2189
19:34:11|1.2184
19:34:13|1.2185
19:34:13|1.2064
19:34:15|1.2093
19:34:16|1.2072
19:34:17|1.2058
19:34:18|1.2043
19:34:18|1.2033
19:34:20|1.2067
19:34:21|1.2064
19:34:21|1.2093
19:34:23|1.2093
19:34:23|1.2095
19:34:25|1.2095
19:34:26|1.2095
19:34:26|1.2095
19:34:28|1.2129
19:34:28|1.2091
19:34:30|1.2091
19:34:31|1.2076
19:34:32|1.2111
19:34:33|1.21
19:34:34|1.213
19:34:35|1.213
19:34:36|1.2114
19:34:36|1.2095
19:34:37|1.2095
19:34:38|1.2095
19:34:40|1.2095
19:34:40|1.2081
19:34:42|1.2115
19:34:43|1.2115
19:34:44|1.2103
19:34:45|1.2103
19:34:45|1.2103
19:34:47|1.2103
19:34:48|1.2102
19:34:49|1.2065
19:34:50|1.2087
19:34:52|1.2049
19:34:54|1.2054
19:34:55|1.2054
19:34:55|1.2054
19:34:56|1.208
19:34:58|1.2095
19:34:59|1.2092
19:35:00|1.2092
19:35:01|1.2087
19:35:02|1.2092
19:35:04|1.2087
19:35:04|1.2102
19:35:05|1.2092
19:35:06|1.2092
19:35:07|1.2092
19:35:09|1.2086
19:35:10|1.2105
19:35:11|1.2105
19:35:11|1.2105
19:35:13|1.2105
19:35:14|1.212
19:35:14|1.212
19:35:16|1.212
19:35:17|1.2135
19:35:17|1.2117
19:35:19|1.2117
19:35:19|1.2133
19:35:20|1.2133
19:35:22|1.2111
19:35:23|1.2111
19:35:23|1.2111
19:35:24|1.212
19:35:25|1.2135
19:35:27|1.2135
19:35:29|1.215
19:35:29|1.2135
19:35:30|1.2135
19:35:31|1.2117
19:35:33|1.2107
19:35:33|1.2107
19:35:34|1.212
19:35:35|1.2118
19:35:36|1.2145
19:35:37|1.2145
19:35:38|1.2145
19:35:39|1.2145
19:35:40|1.2145
19:35:41|1.2107
19:35:42|1.2107
19:35:43|1.2085
19:35:44|1.2078
19:35:45|1.2098
19:35:46|1.2098
19:35:47|1.2098
19:35:48|1.2098
19:35:50|1.2098
19:35:51|1.2058
19:35:53|1.205
19:35:53|1.2106
19:35:55|1.2106
19:35:56|1.2106
19:35:57|1.208
19:35:58|1.2078
19:35:59|1.2098
19:36:00|1.2098
19:36:00|1.2096
19:36:02|1.205
19:36:03|1.2086
19:36:04|1.2089
19:36:05|1.2089
19:36:06|1.2071
19:36:07|1.2097
19:36:08|1.2097
19:36:09|1.2097
19:36:10|1.2097
19:36:11|1.2126
19:36:12|1.2122
19:36:13|1.2122
19:36:14|1.2108
19:36:14|1.2097
19:36:15|1.2097
19:36:16|1.2105
19:36:18|1.2097
19:36:19|1.2133
19:36:20|1.2142
19:36:20|1.2142
19:36:22|1.2189
19:36:23|1.2175
19:36:24|1.2206
19:36:24|1.2197
19:36:25|1.2198
19:36:26|1.2181
19:36:28|1.2197
19:36:29|1.2196
19:36:30|1.2196
19:36:31|1.2092
19:36:31|1.213
19:36:33|1.213
19:36:33|1.213
19:36:35|1.213
19:36:35|1.213
19:36:36|1.213
19:36:38|1.213
19:36:38|1.213
19:36:40|1.2138
19:36:41|1.2168
19:36:42|1.2168
19:36:43|1.2146
19:36:43|1.2146
19:36:45|1.2196
19:36:46|1.2203
19:36:48|1.2203
19:36:48|1.2203
19:36:49|1.2203
19:36:51|1.2203
19:36:53|1.2203
19:36:54|1.2207
19:36:55|1.2188
19:36:55|1.2188
19:36:56|1.2188
19:36:58|1.2184
19:36:59|1.2184
19:37:00|1.2184
19:37:01|1.2166
19:37:02|1.2184
19:37:03|1.2184
19:37:04|1.2184
19:37:06|1.2184
19:37:06|1.2184
19:37:08|1.2167
19:37:08|1.2188
19:37:09|1.2203
19:37:11|1.2203
19:37:12|1.2218
19:37:13|1.2254
19:37:14|1.2254
19:37:15|1.2254
19:37:16|1.2214
19:37:17|1.2175
19:37:18|1.2192
19:37:19|1.2166
19:37:20|1.2156
19:37:21|1.2129
19:37:22|1.212
19:37:23|1.2138
19:37:24|1.2169
19:37:25|1.2187
19:37:26|1.2156
19:37:27|1.2156
19:37:28|1.2169
19:37:29|1.2158
19:37:30|1.2178
19:37:31|1.2138
19:37:32|1.2151
19:37:33|1.2147
19:37:34|1.2148
19:37:35|1.2115
19:37:36|1.2091
19:37:37|1.2091
19:37:38|1.2127
19:37:39|1.2127
19:37:40|1.2118
19:37:41|1.2118
19:37:42|1.2127
19:37:43|1.2127
19:37:44|1.2127
19:37:45|1.2106
19:37:46|1.2137
19:37:47|1.2137
19:37:48|1.2139
19:37:49|1.2139
19:37:50|1.2139
19:37:51|1.2135
19:37:52|1.2195
19:37:54|1.2214
19:37:55|1.2154
19:37:56|1.2168
19:37:57|1.2168
19:37:58|1.2153
19:38:00|1.2153
19:38:01|1.22
19:38:02|1.22
19:38:03|1.2237
19:38:04|1.2196
19:38:05|1.2196
19:38:06|1.2196
19:38:07|1.2173
19:38:08|1.2173
19:38:09|1.2173
19:38:10|1.2162
19:38:11|1.2162
19:38:12|1.2162
19:38:13|1.2199
19:38:14|1.2196
19:38:15|1.2196
19:38:16|1.2184
19:38:17|1.2184
19:38:18|1.2184
19:38:19|1.2184
19:38:20|1.2184
19:38:21|1.2184
19:38:22|1.2184
19:38:23|1.2184
19:38:24|1.2184
19:38:25|1.2184
19:38:26|1.2194
19:38:27|1.2194
19:38:28|1.2222
19:38:29|1.2222
19:38:30|1.2222
19:38:31|1.2222
19:38:32|1.2216
19:38:33|1.2222
19:38:34|1.2227
19:38:35|1.2227
19:38:36|1.2229
19:38:37|1.2201
19:38:38|1.2201
19:38:39|1.2201
19:38:40|1.2201
19:38:41|1.2201
19:38:42|1.2226
19:38:43|1.2226
19:38:44|1.2241
19:38:45|1.225
19:38:46|1.2233
19:38:47|1.2233
19:38:48|1.2251
19:38:49|1.2252
19:38:50|1.2242
19:38:51|1.2252
19:38:52|1.2241
19:38:54|1.2241
19:38:55|1.2253
19:38:57|1.2253
19:38:57|1.2253
19:38:58|1.2253
19:38:59|1.2253
19:39:00|1.2281
19:39:01|1.2281
19:39:02|1.2281
19:39:03|1.2281
19:39:04|1.2281
19:39:05|1.2289
19:39:06|1.2289
19:39:07|1.2281
19:39:09|1.225
19:39:10|1.2238
19:39:10|1.2281
19:39:11|1.2211
19:39:13|1.2239
19:39:14|1.2226
19:39:15|1.2249
19:39:16|1.2246
19:39:17|1.221
19:39:17|1.221
19:39:19|1.221
19:39:20|1.221
19:39:21|1.221
19:39:22|1.2246
19:39:23|1.225
19:39:24|1.2274
19:39:25|1.2274
19:39:26|1.2271
19:39:27|1.2247
19:39:28|1.2247
19:39:29|1.2247
19:39:30|1.2249
19:39:31|1.2242
19:39:31|1.2242
19:39:33|1.2242
19:39:34|1.2204
19:39:35|1.2244
19:39:36|1.2244
19:39:37|1.2246
19:39:38|1.2246
19:39:39|1.2246
19:39:40|1.2275
19:39:40|1.2285
19:39:42|1.2285
19:39:42|1.2285
19:39:43|1.2285
19:39:45|1.2252
19:39:46|1.2282
19:39:47|1.2282
19:39:48|1.2282
19:39:48|1.2282
19:39:49|1.2286
19:39:51|1.2282
19:39:51|1.2324
19:39:53|1.2355
19:39:54|1.2332
19:39:55|1.2354
19:39:56|1.2368
19:39:58|1.2308
19:39:58|1.2308
19:39:59|1.2325
19:40:01|1.2326
19:40:02|1.2315
19:40:02|1.2308
19:40:03|1.2301
19:40:05|1.23
19:40:06|1.2321
19:40:07|1.2208
19:40:08|1.2263
19:40:09|1.2225
19:40:10|1.2186
19:40:11|1.222
19:40:12|1.222
19:40:13|1.2208
19:40:14|1.2207
19:40:15|1.2213
19:40:16|1.2236
19:40:17|1.2236
19:40:18|1.2236
19:40:19|1.2236
19:40:20|1.2209
19:40:21|1.224
19:40:22|1.223
19:40:23|1.223
19:40:24|1.2227
19:40:25|1.224
19:40:26|1.2248
19:40:27|1.2248
19:40:28|1.2248
19:40:29|1.2248
19:40:30|1.2248
19:40:31|1.2248
19:40:32|1.2236
19:40:33|1.2248
19:40:34|1.2248
19:40:35|1.2255
19:40:36|1.224
19:40:37|1.2252
19:40:38|1.2252
19:40:39|1.2252
19:40:40|1.2252
19:40:41|1.2253
19:40:42|1.2248
19:40:43|1.2248
19:40:44|1.223
19:40:45|1.223
19:40:46|1.2248
19:40:47|1.2248
19:40:48|1.2254
19:40:49|1.2255
19:40:50|1.2255
19:40:51|1.2255
19:40:52|1.2248
19:40:53|1.2248
19:40:54|1.2248
19:40:55|1.2246
19:40:56|1.2249
19:40:58|1.2249
19:40:59|1.2249
19:41:00|1.2261
19:41:01|1.225
19:41:02|1.225
19:41:03|1.225
19:41:04|1.2265
19:41:05|1.2265
19:41:06|1.225
19:41:07|1.2238
19:41:08|1.2238
19:41:09|1.2238
19:41:10|1.2238
19:41:11|1.2238
19:41:12|1.2238
19:41:13|1.2236
19:41:14|1.223
19:41:15|1.2231
19:41:16|1.2248
19:41:17|1.2249
19:41:18|1.2238
19:41:19|1.225
19:41:20|1.225
19:41:21|1.2236
19:41:22|1.2236
19:41:23|1.2254
19:41:24|1.2255
19:41:25|1.2255
19:41:26|1.2255
19:41:27|1.2255
19:41:28|1.2255
19:41:29|1.225
19:41:30|1.225
19:41:31|1.2255
19:41:32|1.225
19:41:33|1.225
19:41:34|1.225
19:41:35|1.225
19:41:36|1.225
19:41:37|1.2255
19:41:38|1.2255
19:41:39|1.2255
19:41:40|1.2255
19:41:41|1.2255
19:41:42|1.2255
19:41:43|1.2255
19:41:44|1.2255
19:41:45|1.2255
19:41:46|1.2255
19:41:47|1.2255
19:41:48|1.225
19:41:49|1.2242
19:41:50|1.2255
19:41:51|1.2255
19:41:52|1.2255
19:41:53|1.2255
19:41:54|1.225
19:41:55|1.225
19:41:57|1.2255
19:41:58|1.2231
19:41:59|1.2231
19:42:00|1.2262
19:42:01|1.225
19:42:02|1.2249
19:42:03|1.225
19:42:04|1.225
19:42:06|1.225
19:42:07|1.225
19:42:08|1.225
19:42:08|1.2236
19:42:10|1.2236
19:42:11|1.2248
19:42:12|1.225
19:42:13|1.223
19:42:14|1.223
19:42:14|1.223
19:42:15|1.2242
19:42:16|1.2215
19:42:18|1.2164
19:42:18|1.2164
19:42:20|1.2191
19:42:20|1.2177
19:42:22|1.2188
19:42:23|1.2191
19:42:23|1.2176
19:42:24|1.216
19:42:26|1.2148
19:42:26|1.2143
19:42:27|1.2141
19:42:28|1.2148
19:42:30|1.2122
19:42:31|1.2117
19:42:32|1.2106
19:42:33|1.2114
19:42:34|1.21
19:42:35|1.2058
19:42:36|1.2057
19:42:37|1.2066
19:42:38|1.2045
19:42:39|1.2079
19:42:40|1.2079
19:42:41|1.2078
19:42:42|1.2113
19:42:43|1.2131
19:42:44|1.2131
19:42:45|1.2113
19:42:46|1.2113
19:42:47|1.2113
19:42:48|1.2084
19:42:49|1.2084
19:42:50|1.2113
19:42:51|1.2146
19:42:52|1.2131
19:42:53|1.2164
19:42:54|1.2164
19:42:55|1.2164
19:42:56|1.2161
19:42:57|1.2161
19:42:59|1.2111
19:43:00|1.2097
19:43:01|1.2062
19:43:02|1.2051
19:43:03|1.2059
19:43:04|1.2059
19:43:05|1.2075
19:43:06|1.2075
19:43:07|1.2075
19:43:08|1.2075
19:43:09|1.2069
19:43:10|1.2069
19:43:11|1.2053
19:43:12|1.2058
19:43:13|1.2092
19:43:14|1.2088
19:43:15|1.2124
19:43:16|1.2124
19:43:17|1.2124
19:43:18|1.2077
19:43:19|1.2077
19:43:20|1.2092
19:43:21|1.2075
19:43:22|1.2094
19:43:23|1.2112
19:43:24|1.2098
19:43:25|1.2098
19:43:26|1.2111
19:43:27|1.2098
19:43:28|1.2098
19:43:30|1.2098
19:43:31|1.2098
19:43:31|1.2104
19:43:32|1.2104
19:43:33|1.2142
19:43:34|1.216
19:43:36|1.216
19:43:36|1.2139
19:43:37|1.2171
19:43:38|1.2155
19:43:39|1.216
19:43:40|1.216
19:43:41|1.214
19:43:42|1.2125
19:43:43|1.2111
19:43:44|1.2111
19:43:45|1.2111
19:43:46|1.2111
19:43:47|1.2111
19:43:48|1.211
19:43:49|1.2116
19:43:50|1.2111
19:43:51|1.2111
19:43:52|1.2108
19:43:53|1.2111
19:43:54|1.2099
19:43:55|1.2099
19:43:56|1.2099
19:43:59|1.2098
19:44:00|1.2098
19:44:01|1.2093
19:44:03|1.2116
19:44:04|1.2107
19:44:04|1.2107
19:44:06|1.2115
19:44:07|1.2148
19:44:07|1.2148
19:44:08|1.2149
19:44:09|1.2149
19:44:10|1.2149
19:44:12|1.2149
19:44:13|1.2149
19:44:14|1.2124
19:44:14|1.2124
19:44:15|1.2124
19:44:17|1.2147
19:44:17|1.2147
19:44:18|1.2147
19:44:19|1.2147
19:44:21|1.2137
19:44:21|1.2137
19:44:22|1.2149
19:44:24|1.2149
19:44:25|1.2149
19:44:26|1.2149
19:44:26|1.2147
19:44:27|1.2179
19:44:29|1.2179
19:44:29|1.2159
19:44:31|1.2186
19:44:31|1.2186
19:44:33|1.2185
19:44:33|1.2185
19:44:34|1.2185
19:44:36|1.2185
19:44:36|1.2194
19:44:38|1.2159
19:44:39|1.2163
19:44:40|1.2163
19:44:40|1.2194
19:44:41|1.2197
19:44:42|1.22
19:44:43|1.22
19:44:44|1.22
19:44:45|1.22
19:44:46|1.2227
19:44:47|1.2182
19:44:48|1.2182
19:44:49|1.2182
19:44:50|1.2182
19:44:51|1.2182
19:44:52|1.2149
19:44:53|1.2137
19:44:54|1.2137
19:44:55|1.2137
19:44:57|1.2152
19:44:57|1.2172
19:44:59|1.2154
19:45:01|1.2199
19:45:02|1.2199
19:45:03|1.2158
19:45:04|1.2158
19:45:05|1.2158
19:45:06|1.2158
19:45:07|1.2176
19:45:08|1.2158
19:45:09|1.2158
19:45:10|1.2158
19:45:11|1.2158
19:45:12|1.2158
19:45:13|1.2169
19:45:14|1.2169
19:45:15|1.2185
19:45:16|1.2185
19:45:17|1.2185
19:45:18|1.2065
19:45:19|1.2065
19:45:20|1.2119
19:45:21|1.2091
19:45:22|1.2075
19:45:23|1.1996
19:45:24|1.2054
19:45:25|1.2003
19:45:26|1.1898
19:45:27|1.1951
19:45:28|1.1966
19:45:29|1.1966
19:45:30|1.1927
19:45:31|1.1964
19:45:32|1.1945
19:45:33|1.1938
19:45:34|1.1901
19:45:35|1.1894
19:45:36|1.1861
19:45:37|1.1827
19:45:38|1.17
19:45:39|1.1792
19:45:40|1.1683
19:45:41|1.1818
19:45:42|1.1792
19:45:43|1.1717
19:45:44|1.1687
19:45:45|1.1722
19:45:46|1.171
19:45:47|1.1695
19:45:48|1.171
19:45:49|1.176
19:45:50|1.1779
19:45:51|1.1703
19:45:52|1.1729
19:45:53|1.1725
19:45:54|1.1703
19:45:55|1.1734
19:45:56|1.1737
19:45:57|1.1663
19:45:58|1.1625
19:45:59|1.1688
19:46:00|1.1688
19:46:01|1.1682
19:46:02|1.1716
19:46:04|1.1713
19:46:05|1.1741
19:46:06|1.1742
19:46:07|1.1708
19:46:08|1.1733
19:46:09|1.1654
19:46:10|1.1706
19:46:11|1.169
19:46:12|1.1712
19:46:13|1.1724
19:46:14|1.1707
19:46:15|1.169
19:46:16|1.169
19:46:17|1.1696
19:46:18|1.1668
19:46:20|1.1668
19:46:21|1.1618
19:46:21|1.1651
19:46:22|1.1649
19:46:23|1.1577
19:46:24|1.1658
19:46:25|1.1668
19:46:26|1.1668
19:46:27|1.1627
19:46:28|1.1621
19:46:29|1.1656
19:46:30|1.1571
19:46:31|1.1588
19:46:33|1.1641
19:46:34|1.1576
19:46:35|1.1588
19:46:36|1.1548
19:46:37|1.1571
19:46:38|1.1571
19:46:39|1.157
19:46:40|1.151
19:46:41|1.1514
19:46:42|1.155
19:46:43|1.1545
19:46:44|1.1548
19:46:45|1.1524
19:46:46|1.1527
19:46:47|1.1534
19:46:48|1.1531
19:46:49|1.145
19:46:50|1.15
19:46:51|1.1513
19:46:52|1.15
19:46:53|1.1551
19:46:54|1.1575
19:46:55|1.1576
19:46:56|1.1576
19:46:57|1.1572
19:46:58|1.1511
19:46:59|1.1571
19:47:00|1.1571
19:47:02|1.1569
19:47:02|1.1569
19:47:04|1.1551
19:47:04|1.1568
19:47:06|1.1576
19:47:06|1.1651
19:47:08|1.1629
19:47:09|1.1647
19:47:10|1.1647
19:47:10|1.1652
19:47:12|1.1688
19:47:13|1.1682
19:47:14|1.1628
19:47:14|1.155
19:47:16|1.1543
19:47:16|1.1548
19:47:18|1.1455
19:47:19|1.1432
19:47:20|1.1469
19:47:21|1.1457
19:47:22|1.1492
19:47:23|1.1487
19:47:24|1.1487
19:47:25|1.1405
19:47:26|1.1482
19:47:27|1.1479
19:47:28|1.1478
19:47:29|1.1475
19:47:30|1.1447
19:47:31|1.1369
19:47:32|1.1447
19:47:33|1.144
19:47:34|1.1523
19:47:35|1.1539
19:47:36|1.152
19:47:37|1.1479
19:47:38|1.1423
19:47:39|1.1451
19:47:40|1.1432
19:47:41|1.1415
19:47:42|1.1429
19:47:43|1.1429
19:47:44|1.1434
19:47:45|1.1428
19:47:46|1.1429
19:47:47|1.1421
19:47:48|1.1395
19:47:49|1.1427
19:47:50|1.136
19:47:51|1.1351
19:47:52|1.1301
19:47:53|1.1364
19:47:54|1.1302
19:47:55|1.1341
19:47:56|1.13
19:47:57|1.1404
19:47:58|1.1305
19:47:59|1.132
19:48:00|1.1354
19:48:02|1.1307
19:48:04|1.135
19:48:05|1.133
19:48:06|1.1277
19:48:07|1.1266
19:48:09|1.1335
19:48:09|1.1285
19:48:10|1.1374
19:48:11|1.1332
19:48:12|1.1363
19:48:14|1.1332
19:48:14|1.1362
19:48:15|1.1387
19:48:16|1.1407
19:48:17|1.1436
19:48:18|1.1418
19:48:19|1.1457
19:48:20|1.1481
19:48:21|1.1464
19:48:22|1.145
19:48:23|1.1468
19:48:24|1.1477
19:48:25|1.1458
19:48:26|1.1481
19:48:27|1.1463
19:48:28|1.1458
19:48:29|1.1457
19:48:30|1.1493
19:48:31|1.1522
19:48:32|1.1522
19:48:33|1.1528
19:48:34|1.1528
19:48:35|1.1532
19:48:36|1.1529
19:48:37|1.1505
19:48:38|1.1489
19:48:39|1.14
19:48:40|1.1443
19:48:41|1.1376
19:48:42|1.1429
19:48:43|1.1427
19:48:44|1.1401
19:48:45|1.1301
19:48:46|1.1405
19:48:47|1.136
19:48:48|1.1314
19:48:49|1.138
19:48:50|1.1361
19:48:51|1.1361
19:48:52|1.1392
19:48:53|1.1361
19:48:54|1.1392
19:48:55|1.1372
19:48:56|1.1388
19:48:57|1.1388
19:48:58|1.1404
19:48:59|1.1404
19:49:00|1.1423
19:49:01|1.1427
19:49:03|1.1456
19:49:04|1.1453
19:49:05|1.1493
19:49:06|1.15
19:49:07|1.1476
19:49:08|1.1504
19:49:09|1.15
19:49:10|1.15
19:49:12|1.1479
19:49:13|1.1491
19:49:14|1.1486
19:49:14|1.1504
19:49:15|1.1504
19:49:16|1.1481
19:49:17|1.1442
19:49:19|1.1458
19:49:20|1.149
19:49:21|1.1498
19:49:22|1.1479
19:49:22|1.1479
19:49:23|1.1479
19:49:25|1.1458
19:49:25|1.1458
19:49:26|1.1457
19:49:27|1.1454
19:49:29|1.1416
19:49:29|1.1365
19:49:31|1.1324
19:49:31|1.1365
19:49:33|1.1291
19:49:34|1.128
19:49:35|1.1279
19:49:36|1.127
19:49:37|1.1283
19:49:38|1.1286
19:49:39|1.1301
19:49:40|1.1311
19:49:41|1.1354
19:49:42|1.1409
19:49:43|1.1426
19:49:44|1.1442
19:49:45|1.1414
19:49:46|1.1423
19:49:47|1.1403
19:49:49|1.1409
19:49:49|1.14
19:49:50|1.14
19:49:51|1.135
19:49:52|1.136
19:49:53|1.1395
19:49:54|1.1406
19:49:55|1.1405
19:49:56|1.1455
19:49:57|1.1443
19:49:58|1.1442
19:49:59|1.1452
19:50:00|1.1451
19:50:01|1.1453
19:50:02|1.1455
19:50:04|1.15
19:50:05|1.1487
19:50:06|1.1462
19:50:07|1.1462
19:50:08|1.1451
19:50:09|1.1479
19:50:10|1.1451
19:50:11|1.1451
19:50:12|1.1451
19:50:13|1.1394
19:50:14|1.1395
19:50:15|1.1358
19:50:16|1.1359
19:50:17|1.1359
19:50:18|1.139
19:50:19|1.1417
19:50:20|1.139
19:50:21|1.1442
19:50:22|1.1449
19:50:23|1.1433
19:50:24|1.1437
19:50:25|1.1436
19:50:26|1.1467
19:50:27|1.1466
19:50:28|1.1466
19:50:29|1.1461
19:50:30|1.1461
19:50:31|1.148
19:50:32|1.148
19:50:33|1.151
19:50:34|1.1485
19:50:35|1.1485
19:50:36|1.1476
19:50:37|1.1518
19:50:38|1.1499
19:50:39|1.1516
19:50:40|1.1459
19:50:41|1.1467
19:50:42|1.1444
19:50:43|1.1444
19:50:44|1.1472
19:50:45|1.1472
19:50:46|1.1472
19:50:47|1.1458
19:50:48|1.1501
19:50:49|1.1501
19:50:50|1.1501
19:50:51|1.1458
19:50:52|1.1457
19:50:53|1.1453
19:50:54|1.145
19:50:55|1.1444
19:50:56|1.1442
19:50:57|1.1401
19:50:58|1.1345
19:50:59|1.1391
19:51:00|1.1393
19:51:01|1.1382
19:51:02|1.1373
19:51:03|1.139
19:51:05|1.1337
19:51:05|1.1348
19:51:07|1.1339
19:51:07|1.1314
19:51:09|1.1338
19:51:09|1.1339
19:51:11|1.1339
19:51:12|1.1336
19:51:13|1.1336
19:51:14|1.1336
19:51:15|1.1336
19:51:16|1.1336
19:51:17|1.1355
19:51:18|1.1338
19:51:19|1.1356
19:51:20|1.1336
19:51:21|1.1309
19:51:22|1.1349
19:51:23|1.1351
19:51:24|1.1349
19:51:25|1.1335
19:51:26|1.137
19:51:27|1.1378
19:51:28|1.1378
19:51:29|1.1378
19:51:30|1.1378
19:51:31|1.138
19:51:32|1.1389
19:51:33|1.1374
19:51:34|1.137
19:51:35|1.1374
19:51:36|1.1389
19:51:37|1.1389
19:51:38|1.1389
19:51:39|1.1389
19:51:40|1.1385
19:51:41|1.1402
19:51:42|1.1422
19:51:43|1.1392
19:51:44|1.1391
19:51:45|1.1398
19:51:46|1.1398
19:51:47|1.1402
19:51:48|1.1391
19:51:49|1.1381
19:51:50|1.1379
19:51:51|1.1367
19:51:52|1.1378
19:51:53|1.1381
19:51:54|1.1381
19:51:55|1.1421
19:51:56|1.1421
19:51:57|1.1421
19:51:58|1.1421
19:51:59|1.1421
19:52:00|1.1429
19:52:01|1.1429
19:52:02|1.1429
19:52:03|1.1418
19:52:05|1.14
19:52:06|1.1413
19:52:08|1.1413
19:52:08|1.1413
19:52:09|1.1416
19:52:10|1.1418
19:52:12|1.1429
19:52:12|1.1426
19:52:14|1.1429
19:52:14|1.1424
19:52:16|1.1443
19:52:17|1.1443
19:52:17|1.1417
19:52:19|1.1416
19:52:20|1.1437
19:52:20|1.142
19:52:22|1.1433
19:52:23|1.1433
19:52:23|1.1436
19:52:25|1.144
19:52:26|1.144
19:52:26|1.1417
19:52:27|1.1439
19:52:29|1.1439
19:52:29|1.144
19:52:31|1.1433
19:52:32|1.1439
19:52:33|1.1439
19:52:33|1.1439
19:52:34|1.1439
19:52:36|1.1439
19:52:36|1.1403
19:52:37|1.1403
19:52:38|1.1403
19:52:39|1.1422
19:52:41|1.142
19:52:41|1.142
19:52:42|1.1403
19:52:44|1.14
19:52:44|1.1403
19:52:46|1.1403
19:52:47|1.1361
19:52:47|1.139
19:52:49|1.1389
19:52:49|1.1362
19:52:50|1.1366
19:52:51|1.1366
19:52:52|1.1417
19:52:53|1.1395
19:52:55|1.1413
19:52:55|1.1402
19:52:56|1.1402
19:52:57|1.1402
19:52:58|1.1382
19:52:59|1.1381
19:53:00|1.1387
19:53:01|1.1349
19:53:02|1.1349
19:53:03|1.1333
19:53:04|1.1356
19:53:05|1.1356
19:53:08|1.1337
19:53:09|1.1361
19:53:10|1.1301
19:53:11|1.1276
19:53:12|1.1301
19:53:13|1.13
19:53:14|1.1284
19:53:15|1.1284
19:53:17|1.1301
19:53:17|1.1274
19:53:19|1.1286
19:53:20|1.1333
19:53:20|1.1325
19:53:22|1.132
19:53:23|1.1313
19:53:24|1.1302
19:53:25|1.1273
19:53:26|1.1293
19:53:27|1.1301
19:53:28|1.1286
19:53:29|1.1265
19:53:30|1.1282
19:53:31|1.1257
19:53:32|1.1251
19:53:33|1.1219
19:53:34|1.1199
19:53:35|1.123
19:53:36|1.12
19:53:37|1.1203
19:53:38|1.119
19:53:39|1.1191
19:53:40|1.1204
19:53:41|1.119
19:53:42|1.1202
19:53:43|1.1192
19:53:44|1.125
19:53:45|1.1231
19:53:46|1.1231
19:53:47|1.1232
19:53:48|1.1234
19:53:49|1.1199
19:53:50|1.1203
19:53:51|1.1203
19:53:52|1.1218
19:53:53|1.1231
19:53:54|1.1202
19:53:55|1.1233
19:53:56|1.1251
19:53:57|1.1251
19:53:58|1.1233
19:53:59|1.1264
19:54:00|1.1231
19:54:01|1.1231
19:54:03|1.1248
19:54:03|1.1245
19:54:04|1.1264
19:54:05|1.1265
19:54:06|1.129
19:54:08|1.1316
19:54:09|1.1316
19:54:10|1.1316
19:54:11|1.1295
19:54:13|1.1293
19:54:14|1.1315
19:54:14|1.1257
19:54:16|1.1314
19:54:18|1.1313
19:54:18|1.1285
19:54:19|1.1289
19:54:20|1.1271
19:54:21|1.126
19:54:22|1.126
19:54:24|1.1259
19:54:24|1.1257
19:54:25|1.1236
19:54:26|1.1236
19:54:27|1.1267
19:54:28|1.1295
19:54:30|1.1256
19:54:30|1.1283
19:54:31|1.1283
19:54:32|1.1251
19:54:33|1.124
19:54:34|1.1286
19:54:35|1.1243
19:54:36|1.1298
19:54:37|1.1299
19:54:38|1.13
19:54:39|1.13
19:54:40|1.13
19:54:41|1.1286
19:54:42|1.1297
19:54:43|1.1297
19:54:44|1.1273
19:54:45|1.1265
19:54:46|1.1293
19:54:47|1.1265
19:54:48|1.1287
19:54:49|1.1264
19:54:50|1.1264
19:54:51|1.1265
19:54:52|1.1251
19:54:53|1.1259
19:54:54|1.1257
19:54:55|1.1237
19:54:56|1.1232
19:54:57|1.1232
19:54:58|1.1254
19:54:59|1.1254
19:55:00|1.1253
19:55:01|1.1253
19:55:02|1.1253
19:55:03|1.1253
19:55:04|1.1264
19:55:05|1.1261
19:55:06|1.1287
19:55:07|1.129
19:55:09|1.129
19:55:10|1.129
19:55:12|1.1261
19:55:12|1.1281
19:55:14|1.1262
19:55:14|1.1247
19:55:16|1.1249
19:55:16|1.129
19:55:17|1.129
19:55:19|1.1266
19:55:19|1.1266
19:55:20|1.1266
19:55:22|1.1248
19:55:23|1.1269
19:55:24|1.1269
19:55:25|1.1266
19:55:26|1.1266
19:55:27|1.1266
19:55:28|1.1266
19:55:29|1.1266
19:55:30|1.1266
19:55:31|1.1266
19:55:32|1.1266
19:55:33|1.124
19:55:34|1.1255
19:55:35|1.1249
19:55:36|1.127
19:55:37|1.1253
19:55:38|1.1214
19:55:39|1.1214
19:55:40|1.1209
19:55:41|1.1216
19:55:42|1.1245
19:55:43|1.1249
19:55:44|1.1241
19:55:45|1.1241
19:55:46|1.1261
19:55:47|1.1261
19:55:48|1.125
19:55:49|1.125
19:55:50|1.1237
19:55:51|1.1224
19:55:52|1.1247
19:55:53|1.1247
19:55:54|1.123
19:55:55|1.1251
19:55:56|1.1266
19:55:57|1.1252
19:55:58|1.1266
19:55:59|1.1266
19:56:00|1.1254
19:56:01|1.1248
19:56:02|1.1272
19:56:03|1.1254
19:56:04|1.1251
19:56:05|1.1251
19:56:06|1.1265
19:56:07|1.1265
19:56:08|1.1251
19:56:09|1.1251
19:56:11|1.1251
19:56:12|1.125
19:56:13|1.1248
19:56:14|1.1248
19:56:15|1.1248
19:56:16|1.1248
19:56:18|1.1231
19:56:18|1.1231
19:56:19|1.1243
19:56:20|1.1213
19:56:21|1.1248
19:56:22|1.1248
19:56:23|1.1251
19:56:24|1.1258
19:56:25|1.1251
19:56:26|1.1214
19:56:27|1.1224
19:56:28|1.1224
19:56:29|1.1224
19:56:31|1.1224
19:56:31|1.1224
19:56:32|1.1224
19:56:34|1.1224
19:56:35|1.1224
19:56:35|1.1224
19:56:37|1.1224
19:56:37|1.1224
19:56:38|1.1226
19:56:39|1.1227
19:56:41|1.1251
19:56:41|1.1252
19:56:43|1.123
19:56:44|1.123
19:56:45|1.123
19:56:46|1.123
19:56:47|1.123
19:56:48|1.1249
19:56:49|1.1249
19:56:50|1.1228
19:56:51|1.1228
19:56:52|1.1228
19:56:53|1.125
19:56:54|1.1202
19:56:55|1.1203
19:56:56|1.1203
19:56:57|1.1203
19:56:58|1.1202
19:56:59|1.1202
19:57:00|1.1202
19:57:01|1.1218
19:57:02|1.1204
19:57:03|1.1222
19:57:04|1.1222
19:57:05|1.1222
19:57:06|1.1218
19:57:07|1.1218
19:57:08|1.1209
19:57:09|1.1206
19:57:10|1.1229
19:57:12|1.1229
19:57:13|1.1227
19:57:15|1.1239
19:57:16|1.1229
19:57:17|1.1226
19:57:18|1.1231
19:57:19|1.1231
19:57:19|1.124
19:57:20|1.124
19:57:22|1.124
19:57:23|1.124
19:57:24|1.1254
19:57:25|1.1292
19:57:25|1.1316
19:57:27|1.1291
19:57:28|1.1294
19:57:29|1.1294
19:57:30|1.133
19:57:31|1.1325
19:57:32|1.1325
19:57:33|1.1325
19:57:33|1.1289
19:57:35|1.1289
19:57:36|1.1325
19:57:37|1.1315
19:57:38|1.136
19:57:39|1.136
19:57:39|1.136
19:57:41|1.1388
19:57:42|1.1376
19:57:43|1.138
19:57:44|1.1367
19:57:44|1.1391
19:57:45|1.14
19:57:47|1.1373
19:57:47|1.1318
19:57:49|1.135
19:57:49|1.135
19:57:51|1.135
19:57:51|1.135
19:57:53|1.1364
19:57:53|1.1364
19:57:55|1.1339
19:57:56|1.1334
19:57:57|1.1436
19:57:58|1.1436
19:57:59|1.1422
19:57:59|1.1363
19:58:00|1.1401
19:58:01|1.1335
19:58:02|1.1383
19:58:04|1.136
19:58:05|1.136
19:58:06|1.136
19:58:06|1.136
19:58:08|1.1385
19:58:09|1.1439
19:58:10|1.1439
19:58:12|1.1391
19:58:13|1.1403
19:58:14|1.1414
19:58:14|1.1414
19:58:15|1.1428
19:58:17|1.1428
19:58:18|1.1428
19:58:18|1.1428
19:58:19|1.1428
19:58:21|1.1441
19:58:21|1.1424
19:58:22|1.1401
19:58:24|1.1401
19:58:25|1.1401
19:58:25|1.1401
19:58:26|1.1401
19:58:28|1.1435
19:58:29|1.1417
19:58:30|1.1417
19:58:31|1.1428
19:58:32|1.1437
19:58:33|1.1435
19:58:34|1.1428
19:58:35|1.1417
19:58:36|1.1436
19:58:37|1.1436
19:58:38|1.1436
19:58:39|1.1459
19:58:40|1.1522
19:58:41|1.155
19:58:42|1.1541
19:58:43|1.1514
19:58:44|1.1479
19:58:45|1.1537
19:58:46|1.1537
19:58:47|1.1537
19:58:48|1.1496
19:58:49|1.1496
19:58:50|1.1479
19:58:51|1.1471
19:58:52|1.1458
19:58:53|1.147
19:58:54|1.1464
19:58:55|1.1464
19:58:56|1.1479
19:58:57|1.1454
19:58:58|1.1479
19:58:59|1.1472
19:59:00|1.148
19:59:01|1.148
19:59:02|1.148
19:59:03|1.1504
19:59:04|1.15
19:59:05|1.1518
19:59:06|1.1504
19:59:07|1.1504
19:59:08|1.1504
19:59:09|1.15
19:59:11|1.1492
19:59:12|1.15
19:59:14|1.149
19:59:15|1.149
19:59:16|1.149
19:59:17|1.149
19:59:18|1.149
19:59:19|1.149
19:59:20|1.149
19:59:21|1.1489
19:59:22|1.1488
19:59:23|1.1499
19:59:24|1.1499
19:59:25|1.1499
19:59:26|1.1499
19:59:27|1.1496
19:59:28|1.1472
19:59:29|1.1472
19:59:30|1.1456
19:59:31|1.1456
19:59:32|1.1458
19:59:33|1.1448
19:59:34|1.1444
19:59:35|1.1444
19:59:36|1.1444
19:59:37|1.1444
19:59:38|1.1444
19:59:39|1.1448
19:59:40|1.1456
19:59:41|1.1468
19:59:42|1.1468
19:59:43|1.1468
19:59:44|1.1423
19:59:45|1.1448
19:59:46|1.1455
19:59:47|1.1455
19:59:48|1.1459
19:59:49|1.1461
19:59:50|1.1476
19:59:51|1.1481
19:59:52|1.1481
19:59:53|1.149
19:59:54|1.149
19:59:55|1.1491
19:59:56|1.1491
19:59:57|1.1504
19:59:58|1.1504
19:59:59|1.1507
20:00:00|1.1516
20:00:01|1.1491
20:00:02|1.1491
20:00:03|1.1517
20:00:04|1.1494
20:00:05|1.1485
20:00:06|1.1485
20:00:07|1.1515
20:00:08|1.1515
20:00:09|1.1515
20:00:10|1.1515
20:00:11|1.1522
20:00:13|1.1513
20:00:14|1.1513
20:00:15|1.1513
20:00:16|1.1513
20:00:17|1.15
20:00:18|1.1521
20:00:19|1.1513
20:00:20|1.1525
20:00:21|1.1533
20:00:22|1.1534
20:00:23|1.1524
20:00:24|1.1538
20:00:25|1.154
20:00:26|1.1539
20:00:27|1.1547
20:00:28|1.1534
20:00:29|1.1534
20:00:30|1.1532
20:00:31|1.1532
20:00:32|1.1595
20:00:33|1.162
20:00:34|1.162
20:00:35|1.1623
20:00:37|1.1632
20:00:37|1.1601
20:00:39|1.1631
20:00:40|1.1619
20:00:40|1.1615
20:00:42|1.1563
20:00:43|1.1563
20:00:44|1.1517
20:00:45|1.1535
20:00:46|1.1515
20:00:47|1.1526
20:00:47|1.1504
20:00:49|1.1525
20:00:50|1.155
20:00:51|1.1608
20:00:52|1.1614
20:00:52|1.1604
20:00:54|1.1628
20:00:54|1.1591
20:00:55|1.1582
20:00:56|1.1582
20:00:57|1.1571
20:00:58|1.1597
20:01:00|1.1597
20:01:01|1.1617
20:01:02|1.1601
20:01:02|1.1601
20:01:03|1.165
20:01:04|1.1576
20:01:06|1.159
20:01:07|1.1539
20:01:08|1.1585
20:01:08|1.1579
20:01:10|1.1579
20:01:10|1.1587
20:01:12|1.1551
20:01:12|1.1582
20:01:15|1.1567
20:01:16|1.1568
20:01:18|1.1578
20:01:19|1.1582
20:01:20|1.1581
20:01:21|1.1581
20:01:23|1.1593
20:01:24|1.1582
20:01:24|1.1582
20:01:25|1.1582
20:01:26|1.1585
20:01:27|1.1585
20:01:28|1.1585
20:01:29|1.1585
20:01:30|1.1585
20:01:31|1.1582
20:01:32|1.1575
20:01:33|1.1559
20:01:34|1.1559
20:01:35|1.156
20:01:36|1.1607
20:01:37|1.1629
20:01:38|1.1649
20:01:39|1.1649
20:01:40|1.1597
20:01:41|1.1561
20:01:42|1.1561
20:01:43|1.1595
20:01:44|1.161
20:01:46|1.161
20:01:46|1.1609
20:01:47|1.16
20:01:48|1.1609
20:01:49|1.1609
20:01:50|1.163
20:01:51|1.165
20:01:52|1.165
20:01:53|1.162
20:01:54|1.1628
20:01:55|1.1606
20:01:56|1.1606
20:01:57|1.1624
20:01:58|1.164
20:01:59|1.164
20:02:00|1.1621
20:02:01|1.1639
20:02:02|1.1639
20:02:03|1.1631
20:02:04|1.1638
20:02:05|1.1637
20:02:06|1.1623
20:02:07|1.1623
20:02:08|1.1623
20:02:09|1.1638
20:02:10|1.1638
20:02:11|1.1606
20:02:12|1.1606
20:02:13|1.1616
20:02:15|1.1616
20:02:16|1.1618
20:02:18|1.1618
20:02:19|1.1618
20:02:19|1.161
20:02:20|1.1616
20:02:21|1.1616
20:02:23|1.1623
20:02:23|1.1575
20:02:24|1.1578
20:02:25|1.1592
20:02:27|1.1591
20:02:27|1.1584
20:02:28|1.1592
20:02:29|1.158
20:02:30|1.158
20:02:31|1.1578
20:02:33|1.1578
20:02:34|1.1587
20:02:35|1.1587
20:02:36|1.1578
20:02:37|1.1561
20:02:38|1.1559
20:02:39|1.1574
20:02:40|1.1572
20:02:41|1.1572
20:02:42|1.1559
20:02:43|1.1575
20:02:44|1.1574
20:02:45|1.1581
20:02:46|1.1589
20:02:47|1.1577
20:02:48|1.1577
20:02:49|1.1613
20:02:50|1.161
20:02:51|1.161
20:02:53|1.1594
20:02:53|1.1594
20:02:54|1.1594
20:02:55|1.1594
20:02:56|1.1583
20:02:57|1.1583
20:02:58|1.1588
20:02:59|1.1582
20:03:00|1.1594
20:03:01|1.16
20:03:02|1.16
20:03:03|1.16
20:03:04|1.1619
20:03:05|1.1594
20:03:06|1.1594
20:03:07|1.1594
20:03:08|1.1594
20:03:09|1.1594
20:03:10|1.1594
20:03:11|1.1594
20:03:12|1.1594
20:03:14|1.1594
20:03:14|1.1583
20:03:16|1.1594
20:03:18|1.1594
20:03:19|1.1614
20:03:19|1.1596
20:03:21|1.1613
20:03:22|1.1598
20:03:22|1.1631
20:03:24|1.1623
20:03:24|1.1631
20:03:26|1.1634
20:03:26|1.1624
20:03:27|1.161
20:03:28|1.161
20:03:30|1.161
20:03:30|1.1629
20:03:31|1.163
20:03:32|1.1638
20:03:34|1.1632
20:03:34|1.1632
20:03:35|1.165
20:03:36|1.163
20:03:37|1.1623
20:03:39|1.1629
20:03:39|1.1635
20:03:40|1.165
20:03:41|1.165
20:03:43|1.1636
20:03:44|1.1649
20:03:45|1.1654
20:03:47|1.1649
20:03:47|1.1649
20:03:48|1.1636
20:03:49|1.1649
20:03:50|1.1648
20:03:51|1.1636
20:03:52|1.1649
20:03:53|1.1649
20:03:54|1.1655
20:03:55|1.1648
20:03:56|1.165
20:03:57|1.165
20:03:58|1.162
20:03:59|1.1654
20:04:00|1.1654
20:04:01|1.1654
20:04:02|1.1654
20:04:03|1.1654
20:04:04|1.1645
20:04:05|1.1645
20:04:06|1.1654
20:04:07|1.1654
20:04:08|1.1654
20:04:09|1.1654
20:04:10|1.1621
20:04:11|1.1643
20:04:12|1.1643
20:04:13|1.1634
20:04:14|1.162
20:04:15|1.16
20:04:16|1.16
20:04:18|1.1613
20:04:19|1.1613
20:04:21|1.1596
20:04:21|1.1596
20:04:22|1.159
20:04:24|1.1588
20:04:24|1.1569
20:04:26|1.1587
20:04:26|1.1577
20:04:28|1.1578
20:04:28|1.1567
20:04:29|1.1588
20:04:31|1.1573
20:04:31|1.158
20:04:32|1.1608
20:04:33|1.1608
20:04:35|1.1608
20:04:36|1.1608
20:04:37|1.158
20:04:38|1.158
20:04:39|1.1583
20:04:40|1.1601
20:04:41|1.1573
20:04:42|1.1573
20:04:43|1.1589
20:04:44|1.1589
20:04:45|1.1563
20:04:46|1.1574
20:04:46|1.1574
20:04:48|1.1574
20:04:49|1.1574
20:04:49|1.155
20:04:51|1.1589
20:04:52|1.1592
20:04:53|1.1592
20:04:54|1.1592
20:04:55|1.1592
20:04:56|1.154
20:04:57|1.1508
20:04:58|1.1571
20:04:59|1.1437
20:05:00|1.1456
20:05:01|1.1468
20:05:02|1.1471
20:05:03|1.1471
20:05:04|1.1467
20:05:04|1.1491
20:05:06|1.1506
20:05:06|1.1545
20:05:08|1.1545
20:05:08|1.1531
20:05:10|1.1517
20:05:10|1.1531
20:05:11|1.1536
20:05:12|1.1487
20:05:13|1.1484
20:05:14|1.1502
20:05:16|1.1479
20:05:16|1.1467
20:05:19|1.1467
20:05:19|1.1467
20:05:20|1.1434
20:05:21|1.1433
20:05:23|1.1408
20:05:24|1.1408
20:05:25|1.1404
20:05:26|1.1419
20:05:27|1.1408
20:05:28|1.1467
20:05:29|1.1486
20:05:29|1.149
20:05:31|1.1519
20:05:32|1.1522
20:05:33|1.1515
20:05:34|1.1502
20:05:35|1.1491
20:05:36|1.1491
20:05:36|1.149
20:05:38|1.149
20:05:39|1.1505
20:05:40|1.1469
20:05:41|1.1467
20:05:42|1.1475
20:05:43|1.1468
20:05:43|1.1468
20:05:45|1.1468
20:05:46|1.1455
20:05:47|1.1455
20:05:48|1.1443
20:05:49|1.1443
20:05:50|1.1486
20:05:50|1.1455
20:05:52|1.1481
20:05:53|1.1464
20:05:54|1.1464
20:05:54|1.1455
20:05:55|1.1455
20:05:57|1.1455
20:05:58|1.1464
20:05:59|1.1472
20:05:59|1.1474
20:06:01|1.1475
20:06:01|1.1475
20:06:03|1.1456
20:06:04|1.1456
20:06:05|1.1454
20:06:05|1.1454
20:06:07|1.1454
20:06:08|1.1464
20:06:08|1.1469
20:06:09|1.1523
20:06:10|1.1523
20:06:12|1.155
20:06:13|1.155
20:06:14|1.155
20:06:14|1.152
20:06:16|1.152
20:06:17|1.152
20:06:17|1.152
20:06:20|1.152
20:06:21|1.1567
20:06:23|1.1562
20:06:23|1.154
20:06:24|1.1512
20:06:25|1.1534
20:06:26|1.1538
20:06:27|1.1535
20:06:28|1.1535
20:06:29|1.1535
20:06:31|1.1507
20:06:31|1.1498
20:06:32|1.1519
20:06:33|1.1519
20:06:34|1.1532
20:06:35|1.1532
20:06:36|1.1514
20:06:37|1.1498
20:06:38|1.1498
20:06:39|1.1514
20:06:40|1.1514
20:06:41|1.1506
20:06:42|1.1503
20:06:43|1.1481
20:06:44|1.1481
20:06:45|1.1503
20:06:47|1.1503
20:06:48|1.1506
20:06:48|1.1506
20:06:49|1.1506
20:06:50|1.1523
20:06:51|1.1505
20:06:53|1.1565
20:06:53|1.155
20:06:54|1.155
20:06:55|1.1569
20:06:56|1.1569
20:06:57|1.158
20:06:58|1.158
20:06:59|1.158
20:07:00|1.1568
20:07:01|1.1588
20:07:03|1.158
20:07:04|1.1559
20:07:04|1.1562
20:07:06|1.1567
20:07:07|1.1567
20:07:07|1.1562
20:07:09|1.1562
20:07:10|1.1527
20:07:11|1.1527
20:07:12|1.1576
20:07:12|1.1549
20:07:13|1.1559
20:07:15|1.1559
20:07:16|1.1561
20:07:17|1.1576
20:07:18|1.1576
20:07:19|1.1576
20:07:20|1.1576
20:07:21|1.1576
20:07:22|1.1576
20:07:23|1.1576
20:07:23|1.1589
20:07:25|1.1589
20:07:27|1.1608
20:07:28|1.1608
20:07:29|1.1608
20:07:30|1.1608
20:07:31|1.1608
20:07:32|1.16
20:07:32|1.1601
20:07:34|1.1578
20:07:35|1.161
20:07:36|1.1612
20:07:37|1.1612
20:07:38|1.1612
20:07:39|1.1617
20:07:40|1.1612
20:07:41|1.1612
20:07:41|1.1612
20:07:42|1.1612
20:07:44|1.1624
20:07:46|1.1623
20:07:46|1.1623
20:07:47|1.1612
20:07:49|1.1612
20:07:49|1.1612
20:07:50|1.1612
20:07:51|1.1612
20:07:52|1.161
20:07:53|1.1615
20:07:54|1.1616
20:07:55|1.1616
20:07:56|1.1616
20:07:57|1.1616
20:07:58|1.1616
20:07:59|1.1616
20:08:00|1.1615
20:08:01|1.1616
20:08:02|1.1616
20:08:03|1.1616
20:08:04|1.16
20:08:05|1.1587
20:08:07|1.1605
20:08:07|1.1605
20:08:09|1.1605
20:08:10|1.1605
20:08:10|1.16
20:08:12|1.16
20:08:13|1.159
20:08:14|1.1579
20:08:15|1.16
20:08:16|1.16
20:08:17|1.16
20:08:17|1.1577
20:08:19|1.1574
20:08:20|1.1574
20:08:22|1.1574
20:08:23|1.1567
20:08:24|1.1567
20:08:26|1.158
20:08:26|1.1578
20:08:27|1.1578
20:08:29|1.1578
20:08:30|1.1578
20:08:31|1.1574
20:08:32|1.1553
20:08:33|1.1554
20:08:34|1.1568
20:08:35|1.1554
20:08:36|1.1551
20:08:37|1.1568
20:08:38|1.1568
20:08:39|1.1568
20:08:40|1.1555
20:08:41|1.1561
20:08:42|1.1561
20:08:43|1.1538
20:08:44|1.1551
20:08:45|1.1561
20:08:46|1.159
20:08:48|1.1593
20:08:49|1.1593
20:08:49|1.1593
20:08:50|1.1593
20:08:52|1.1593
20:08:52|1.158
20:08:53|1.1555
20:08:54|1.1562
20:08:55|1.1562
20:08:57|1.1562
20:08:57|1.1562
20:08:58|1.1574
20:08:59|1.1574
20:09:02|1.1574
20:09:02|1.1561
20:09:03|1.1561
20:09:04|1.156
20:09:05|1.1547
20:09:06|1.1547
20:09:07|1.1547
20:09:08|1.1547
20:09:09|1.1555
20:09:10|1.1555
20:09:11|1.1528
20:09:12|1.1541
20:09:13|1.1541
20:09:14|1.1532
20:09:15|1.1512
20:09:16|1.1489
20:09:17|1.1471
20:09:18|1.1471
20:09:19|1.1471
20:09:20|1.1451
20:09:22|1.1468
20:09:23|1.1436
20:09:24|1.14
20:09:25|1.1422
20:09:26|1.1399
20:09:27|1.1412
20:09:28|1.1423
20:09:29|1.1381
20:09:30|1.1408
20:09:31|1.141
20:09:32|1.141
20:09:33|1.1425
20:09:34|1.1425
20:09:35|1.1451
20:09:36|1.1508
20:09:37|1.1508
20:09:38|1.1516
20:09:39|1.1516
20:09:40|1.1516
20:09:42|1.1487
20:09:42|1.1463
20:09:43|1.1463
20:09:45|1.1445
20:09:46|1.1463
20:09:47|1.1463
20:09:48|1.1484
20:09:49|1.1484
20:09:50|1.1485
20:09:51|1.1485
20:09:52|1.152
20:09:53|1.1529
20:09:54|1.1548
20:09:55|1.1548
20:09:56|1.1535
20:09:57|1.152
20:09:58|1.1501
20:09:59|1.1501
20:10:00|1.1529
20:10:01|1.1529
20:10:02|1.1529
20:10:03|1.1529
20:10:04|1.1501
20:10:05|1.1501
20:10:06|1.1489
20:10:07|1.1494
20:10:08|1.1485
20:10:09|1.1485
20:10:10|1.1485
20:10:11|1.1501
20:10:12|1.1501
20:10:13|1.1496
20:10:14|1.1496
20:10:15|1.1533
20:10:16|1.1529
20:10:17|1.1529
20:10:18|1.1496
20:10:19|1.1496
20:10:20|1.1496
20:10:21|1.146
20:10:22|1.1464
20:10:24|1.1468
20:10:25|1.1468
20:10:26|1.1468
20:10:27|1.1468
20:10:28|1.1484
20:10:29|1.1473
20:10:30|1.1473
20:10:32|1.1474
20:10:33|1.144
20:10:33|1.1465
20:10:35|1.1465
20:10:35|1.1473
20:10:37|1.144
20:10:38|1.1483
20:10:39|1.1483
20:10:40|1.1483
20:10:41|1.147
20:10:42|1.1468
20:10:43|1.1457
20:10:44|1.1457
20:10:46|1.1475
20:10:47|1.1475
20:10:47|1.1483
20:10:49|1.1529
20:10:49|1.1502
20:10:50|1.1533
20:10:51|1.1531
20:10:53|1.1531
20:10:53|1.1531
20:10:55|1.1509
20:10:55|1.1509
20:10:56|1.151
20:10:57|1.151
20:10:58|1.151
20:11:00|1.151
20:11:00|1.151
20:11:02|1.151
20:11:03|1.1525
20:11:03|1.1534
20:11:04|1.1534
20:11:06|1.1541
20:11:06|1.1512
20:11:08|1.1552
20:11:09|1.1552
20:11:09|1.1552
20:11:11|1.1548
20:11:12|1.1539
20:11:13|1.1539
20:11:13|1.154
20:11:15|1.1502
20:11:15|1.1502
20:11:17|1.1541
20:11:18|1.1543
20:11:18|1.1543
20:11:19|1.1543
20:11:21|1.1543
20:11:22|1.1543
20:11:23|1.1551
20:11:25|1.1578
20:11:26|1.1578
20:11:27|1.1578
20:11:28|1.1551
20:11:30|1.1551
20:11:31|1.1576
20:11:32|1.1577
20:11:33|1.1577
20:11:34|1.1577
20:11:35|1.1577
20:11:36|1.1577
20:11:37|1.1577
20:11:38|1.1577
20:11:39|1.16
20:11:40|1.16
20:11:41|1.16
20:11:42|1.1613
20:11:43|1.1601
20:11:44|1.1623
20:11:45|1.16
20:11:46|1.1624
20:11:47|1.1624
20:11:48|1.1601
20:11:49|1.1622
20:11:50|1.1622
20:11:51|1.1622
20:11:52|1.1622
20:11:53|1.156
20:11:54|1.1557
20:11:55|1.1591
20:11:56|1.16
20:11:57|1.16
20:11:58|1.16
20:11:59|1.16
20:12:00|1.16
20:12:01|1.1591
20:12:02|1.1587
20:12:03|1.1587
20:12:04|1.1596
20:12:05|1.162
20:12:06|1.1588
20:12:07|1.1588
20:12:08|1.1579
20:12:09|1.1591
20:12:10|1.159
20:12:11|1.159
20:12:12|1.158
20:12:13|1.1587
20:12:14|1.1587
20:12:15|1.1587
20:12:16|1.1584
20:12:17|1.1584
20:12:18|1.1584
20:12:19|1.1577
20:12:20|1.1617
20:12:21|1.1617
20:12:22|1.1617
20:12:23|1.1604
20:12:25|1.1601
20:12:26|1.1605
20:12:28|1.1591
20:12:28|1.1591
20:12:29|1.1591
20:12:30|1.16
20:12:32|1.1601
20:12:32|1.1601
20:12:34|1.1601
20:12:34|1.1597
20:12:36|1.1595
20:12:36|1.1605
20:12:37|1.1618
20:12:39|1.1618
20:12:40|1.1618
20:12:40|1.1613
20:12:41|1.1595
20:12:42|1.1595
20:12:43|1.1595
20:12:44|1.1601
20:12:45|1.1601
20:12:47|1.1601
20:12:47|1.1605
20:12:49|1.1663
20:12:50|1.1665
20:12:52|1.1651
20:12:52|1.1645
20:12:54|1.1688
20:12:54|1.1655
20:12:55|1.1716
20:12:56|1.1719
20:12:57|1.1719
20:12:58|1.1719
20:13:00|1.1722
20:13:00|1.1719
20:13:02|1.1639
20:13:02|1.16
20:13:04|1.16
20:13:04|1.1579
20:13:05|1.161
20:13:06|1.1607
20:13:08|1.1584
20:13:08|1.1593
20:13:09|1.1606
20:13:11|1.1624
20:13:11|1.1724
20:13:12|1.1707
20:13:13|1.1706
20:13:14|1.1677
20:13:16|1.1671
20:13:16|1.1711
20:13:17|1.1668
20:13:18|1.1658
20:13:19|1.1641
20:13:20|1.1622
20:13:21|1.1618
20:13:22|1.16
20:13:23|1.1688
20:13:25|1.1628
20:13:26|1.162
20:13:27|1.1613
20:13:28|1.1559
20:13:30|1.1601
20:13:30|1.162
20:13:31|1.1602
20:13:32|1.1623
20:13:33|1.1617
20:13:34|1.1622
20:13:35|1.1623
20:13:36|1.164
20:13:38|1.1675
20:13:39|1.1675
20:13:39|1.1675
20:13:40|1.1675
20:13:42|1.1675
20:13:43|1.1693
20:13:44|1.1653
20:13:45|1.1653
20:13:46|1.1663
20:13:47|1.1661
20:13:48|1.1661
20:13:49|1.1626
20:13:49|1.1626
20:13:50|1.1607
20:13:51|1.1642
20:13:53|1.1642
20:13:53|1.1661
20:13:55|1.1626
20:13:56|1.1644
20:13:57|1.1644
20:13:58|1.1644
20:13:59|1.1658
20:14:00|1.1618
20:14:01|1.1603
20:14:01|1.1613
20:14:02|1.158
20:14:04|1.1524
20:14:05|1.1531
20:14:05|1.1512
20:14:07|1.1509
20:14:08|1.1538
20:14:08|1.1517
20:14:10|1.1505
20:14:11|1.1534
20:14:12|1.1534
20:14:13|1.1532
20:14:14|1.1532
20:14:14|1.1606
20:14:15|1.1606
20:14:16|1.1581
20:14:18|1.16
20:14:19|1.163
20:14:20|1.163
20:14:21|1.163
20:14:22|1.1644
20:14:22|1.1618
20:14:24|1.1601
20:14:24|1.1596
20:14:26|1.1617
20:14:27|1.163
20:14:29|1.1628
20:14:29|1.1628
20:14:31|1.163
20:14:32|1.1627
20:14:33|1.1643
20:14:34|1.1658
20:14:35|1.1674
20:14:36|1.1669
20:14:37|1.1695
20:14:38|1.17
20:14:39|1.1658
20:14:40|1.1658
20:14:41|1.1652
20:14:42|1.1654
20:14:43|1.1654
20:14:44|1.1654
20:14:46|1.1652
20:14:46|1.1652
20:14:48|1.1662
20:14:48|1.1662
20:14:50|1.1652
20:14:50|1.1628
20:14:51|1.1628
20:14:53|1.1628
20:14:53|1.1627
20:14:55|1.162
20:14:55|1.162
20:14:56|1.1636
20:14:58|1.1629
20:14:58|1.1629
20:15:00|1.1629
20:15:00|1.1672
20:15:01|1.1672
20:15:03|1.1672
20:15:04|1.1667
20:15:04|1.1667
20:15:05|1.1667
20:15:06|1.1664
20:15:07|1.1664
20:15:08|1.1664
20:15:10|1.1664
20:15:10|1.1664
20:15:11|1.1664
20:15:13|1.1656
20:15:14|1.1653
20:15:14|1.1639
20:15:15|1.1639
20:15:16|1.1667
20:15:17|1.166
20:15:18|1.1673
20:15:19|1.1673
20:15:20|1.1638
20:15:21|1.162
20:15:22|1.1595
20:15:23|1.155
20:15:25|1.1564
20:15:25|1.1564
20:15:27|1.1507
20:15:28|1.15
20:15:30|1.1489
20:15:30|1.15
20:15:32|1.1464
20:15:33|1.1465
20:15:34|1.1465
20:15:34|1.1493
20:15:36|1.1445
20:15:37|1.1437
20:15:38|1.1478
20:15:39|1.1479
20:15:40|1.1479
20:15:41|1.1438
20:15:42|1.1438
20:15:43|1.1438
20:15:43|1.1451
20:15:45|1.1507
20:15:46|1.1524
20:15:46|1.1558
20:15:47|1.1558
20:15:49|1.1558
20:15:50|1.1496
20:15:51|1.1473
20:15:52|1.1443
20:15:52|1.1431
20:15:54|1.1443
20:15:55|1.1443
20:15:56|1.1432
20:15:57|1.141
20:15:58|1.14
20:15:58|1.1455
20:15:59|1.1417
20:16:01|1.1417
20:16:02|1.1426
20:16:03|1.14
20:16:04|1.1388
20:16:05|1.1409
20:16:06|1.1404
20:16:07|1.1395
20:16:09|1.1409
20:16:09|1.139
20:16:10|1.1412
20:16:11|1.1445
20:16:12|1.1442
20:16:14|1.1418
20:16:14|1.1422
20:16:15|1.1405
20:16:17|1.1393
20:16:17|1.1427
20:16:18|1.1434
20:16:19|1.1442
20:16:20|1.1407
20:16:21|1.1385
20:16:22|1.1395
20:16:24|1.1339
20:16:24|1.1329
20:16:25|1.1395
20:16:26|1.1395
20:16:28|1.1402
20:16:29|1.1357
20:16:31|1.1339
20:16:32|1.1338
20:16:33|1.1331
20:16:34|1.1327
20:16:35|1.1329
20:16:36|1.1309
20:16:37|1.1309
20:16:38|1.1309
20:16:39|1.1317
20:16:40|1.131
20:16:41|1.1314
20:16:43|1.134
20:16:44|1.1316
20:16:45|1.1352
20:16:46|1.1353
20:16:47|1.1314
20:16:49|1.1317
20:16:50|1.1365
20:16:51|1.1342
20:16:52|1.1316
20:16:52|1.1341
20:16:54|1.1341
20:16:55|1.1435
20:16:56|1.1338
20:16:57|1.1319
20:16:58|1.1319
20:16:58|1.1341
20:17:00|1.1389
20:17:01|1.1387
20:17:02|1.1387
20:17:03|1.1394
20:17:04|1.1404
20:17:05|1.1404
20:17:06|1.1404
20:17:07|1.1404
20:17:08|1.1404
20:17:09|1.1243
20:17:10|1.1318
20:17:11|1.1332
20:17:11|1.1262
20:17:13|1.128
20:17:14|1.1262
20:17:14|1.1224
20:17:15|1.124
20:17:17|1.125
20:17:18|1.1225
20:17:19|1.123
20:17:20|1.123
20:17:22|1.1226
20:17:22|1.122
20:17:23|1.1206
20:17:24|1.1233
20:17:25|1.1234
20:17:26|1.1235
20:17:27|1.1235
20:17:30|1.1228
20:17:31|1.1239
20:17:33|1.1239
20:17:33|1.1235
20:17:35|1.1256
20:17:36|1.126
20:17:38|1.1258
20:17:39|1.1264
20:17:39|1.1221
20:17:41|1.1221
20:17:41|1.1221
20:17:42|1.1221
20:17:43|1.1221
20:17:44|1.1221
20:17:45|1.1222
20:17:46|1.1222
20:17:47|1.1222
20:17:48|1.1223
20:17:49|1.1222
20:17:50|1.1222
20:17:51|1.1221
20:17:52|1.1221
20:17:53|1.1235
20:17:54|1.1222
20:17:55|1.1234
20:17:56|1.1234
20:17:57|1.1234
20:17:58|1.1252
20:17:59|1.1252
20:18:00|1.1215
20:18:01|1.1215
20:18:02|1.1215
20:18:03|1.1215
20:18:04|1.1215
20:18:05|1.1218
20:18:06|1.1215
20:18:07|1.1215
20:18:08|1.1228
20:18:09|1.1207
20:18:10|1.1207
20:18:11|1.1207
20:18:12|1.1207
20:18:13|1.1218
20:18:14|1.1224
20:18:16|1.1228
20:18:16|1.1228
20:18:17|1.1228
20:18:18|1.1228
20:18:19|1.1228
20:18:21|1.121
20:18:21|1.1228
20:18:23|1.123
20:18:24|1.1229
20:18:25|1.1246
20:18:26|1.1246
20:18:27|1.1246
20:18:28|1.1229
20:18:29|1.1228
20:18:31|1.123
20:18:32|1.1229
20:18:33|1.1201
20:18:34|1.123
20:18:35|1.1203
20:18:36|1.1243
20:18:37|1.1237
20:18:39|1.1229
20:18:40|1.1207
20:18:41|1.124
20:18:42|1.1237
20:18:43|1.1199
20:18:45|1.122
20:18:45|1.119
20:18:46|1.119
20:18:47|1.1192
20:18:49|1.1224
20:18:49|1.1212
20:18:50|1.1226
20:18:51|1.1206
20:18:52|1.1207
20:18:53|1.1205
20:18:54|1.1203
20:18:56|1.1208
20:18:57|1.1203
20:18:58|1.1211
20:18:58|1.1216
20:18:59|1.1229
20:19:01|1.1206
20:19:01|1.1203
20:19:02|1.1198
20:19:03|1.1198
20:19:05|1.1198
20:19:05|1.1203
20:19:06|1.1185
20:19:07|1.1185
20:19:09|1.1184
20:19:10|1.1187
20:19:10|1.1182
20:19:12|1.1182
20:19:12|1.1182
20:19:13|1.1193
20:19:14|1.1182
20:19:15|1.1183
20:19:16|1.12
20:19:17|1.1184
20:19:18|1.1195
20:19:19|1.1183
20:19:20|1.1183
20:19:21|1.12
20:19:22|1.1186
20:19:23|1.1198
20:19:24|1.1186
20:19:25|1.1197
20:19:26|1.1205
20:19:27|1.1184
20:19:28|1.1187
20:19:29|1.1215
20:19:31|1.1209
20:19:32|1.1224
20:19:33|1.1225
20:19:35|1.1207
20:19:35|1.1207
20:19:36|1.1232
20:19:38|1.1217
20:19:39|1.1207
20:19:40|1.12
20:19:41|1.1159
20:19:42|1.1209
20:19:43|1.12
20:19:44|1.1218
20:19:45|1.12
20:19:46|1.12
20:19:47|1.1181
20:19:48|1.1181
20:19:49|1.1176
20:19:50|1.1188
20:19:51|1.1191
20:19:52|1.1182
20:19:53|1.1176
20:19:54|1.1179
20:19:55|1.1179
20:19:56|1.1179
20:19:57|1.1179
20:19:58|1.118
20:19:59|1.1179
20:20:00|1.1187
20:20:01|1.1187
20:20:02|1.1186
20:20:03|1.1189
20:20:04|1.1189
20:20:05|1.1151
20:20:06|1.1189
20:20:07|1.1189
20:20:08|1.119
20:20:09|1.1191
20:20:10|1.1143
20:20:11|1.1182
20:20:13|1.1188
20:20:13|1.1188
20:20:14|1.1154
20:20:15|1.1163
20:20:16|1.1137
20:20:17|1.1187
20:20:18|1.1173
20:20:19|1.1175
20:20:20|1.1175
20:20:21|1.1174
20:20:22|1.115
20:20:23|1.115
20:20:24|1.114
20:20:25|1.1133
20:20:26|1.1191
20:20:27|1.119
20:20:28|1.1191
20:20:29|1.1204
20:20:30|1.1208
20:20:32|1.1217
20:20:34|1.1209
20:20:35|1.1231
20:20:36|1.122
20:20:37|1.1215
20:20:38|1.1224
20:20:38|1.1205
20:20:39|1.1205
20:20:40|1.1205
20:20:42|1.1178
20:20:43|1.1178
20:20:44|1.1205
20:20:45|1.1205
20:20:46|1.125
20:20:47|1.1243
20:20:48|1.1186
20:20:49|1.1209
20:20:50|1.1226
20:20:51|1.1217
20:20:52|1.1203
20:20:53|1.1205
20:20:54|1.12
20:20:55|1.1197
20:20:56|1.1191
20:20:57|1.1184
20:20:58|1.1187
20:20:59|1.1135
20:21:00|1.1151
20:21:01|1.1163
20:21:02|1.1186
20:21:03|1.1186
20:21:04|1.1169
20:21:05|1.1155
20:21:06|1.1208
20:21:07|1.1202
20:21:08|1.1165
20:21:09|1.1204
20:21:10|1.1192
20:21:11|1.1167
20:21:12|1.1187
20:21:13|1.1173
20:21:14|1.1172
20:21:15|1.1155
20:21:16|1.1176
20:21:17|1.1169
20:21:18|1.1173
20:21:19|1.1174
20:21:20|1.1174
20:21:21|1.1164
20:21:22|1.1191
20:21:23|1.1191
20:21:24|1.1184
20:21:25|1.1184
20:21:26|1.1184
20:21:27|1.1176
20:21:28|1.1174
20:21:29|1.1174
20:21:30|1.1196
20:21:31|1.1131
20:21:32|1.1146
20:21:33|1.1164
20:21:34|1.1174
20:21:35|1.1172
20:21:36|1.1215
20:21:37|1.1221
20:21:38|1.1227
20:21:39|1.1254
20:21:40|1.1257
20:21:41|1.1223
20:21:42|1.1265
20:21:44|1.1267
20:21:44|1.128
20:21:45|1.128
20:21:47|1.1273
20:21:48|1.1224
20:21:49|1.1226
20:21:50|1.1226
20:21:51|1.1271
20:21:52|1.127
20:21:52|1.122
20:21:54|1.1275
20:21:55|1.127
20:21:56|1.124
20:21:57|1.1259
20:21:58|1.12
20:21:58|1.1178
20:21:59|1.12
20:22:01|1.1259
20:22:01|1.1211
20:22:03|1.1201
20:22:04|1.1224
20:22:05|1.1193
20:22:06|1.1231
20:22:07|1.1228
20:22:08|1.1246
20:22:08|1.121
20:22:09|1.1227
20:22:11|1.119
20:22:12|1.119
20:22:13|1.1194
20:22:14|1.1194
20:22:14|1.12
20:22:15|1.122
20:22:17|1.1202
20:22:18|1.1191
20:22:18|1.1215
20:22:20|1.1194
20:22:20|1.1214
20:22:21|1.1204
20:22:23|1.1204
20:22:24|1.1204
20:22:24|1.1204
20:22:25|1.1204
20:22:27|1.1204
20:22:28|1.1229
20:22:29|1.1227
20:22:29|1.1227
20:22:31|1.1225
20:22:32|1.1225
20:22:32|1.1214
20:22:35|1.1232
20:22:35|1.1232
20:22:36|1.1221
20:22:37|1.1248
20:22:39|1.1225
20:22:40|1.1222
20:22:41|1.1249
20:22:43|1.1249
20:22:44|1.1249
20:22:45|1.1249
20:22:46|1.123
20:22:46|1.123
20:22:47|1.1249
20:22:49|1.1262
20:22:49|1.1226
20:22:50|1.1226
20:22:51|1.1253
20:22:52|1.128
20:22:53|1.1255
20:22:54|1.1282
20:22:55|1.127
20:22:56|1.127
20:22:57|1.1307
20:22:58|1.1321
20:22:59|1.1297
20:23:01|1.1326
20:23:01|1.1308
20:23:02|1.1311
20:23:03|1.1307
20:23:04|1.1294
20:23:05|1.1297
20:23:07|1.1293
20:23:07|1.1293
20:23:08|1.1272
20:23:09|1.1259
20:23:10|1.1259
20:23:11|1.127
20:23:12|1.1268
20:23:13|1.1228
20:23:14|1.1228
20:23:15|1.1228
20:23:16|1.1255
20:23:17|1.1255
20:23:18|1.1254
20:23:19|1.1254
20:23:20|1.1271
20:23:21|1.1271
20:23:22|1.1287
20:23:23|1.1242
20:23:24|1.1242
20:23:25|1.1242
20:23:26|1.1242
20:23:27|1.1278
20:23:28|1.1255
20:23:29|1.1255
20:23:30|1.1247
20:23:31|1.1247
20:23:32|1.1255
20:23:33|1.1255
20:23:35|1.1248
20:23:37|1.1248
20:23:37|1.1255
20:23:39|1.1291
20:23:41|1.129
20:23:41|1.1279
20:23:42|1.1303
20:23:43|1.1297
20:23:44|1.1297
20:23:45|1.1297
20:23:46|1.13
20:23:47|1.13
20:23:48|1.1299
20:23:49|1.1298
20:23:50|1.13
20:23:51|1.13
20:23:53|1.1297
20:23:54|1.1297
20:23:55|1.1299
20:23:56|1.1277
20:23:57|1.1511
20:23:58|1.148
20:23:58|1.1441
20:24:00|1.1338
20:24:01|1.1298
20:24:02|1.1334
20:24:03|1.1297
20:24:04|1.1324
20:24:04|1.1351
20:24:06|1.1318
20:24:07|1.1319
20:24:08|1.1373
20:24:09|1.1351
20:24:10|1.138
20:24:11|1.1469
20:24:12|1.1413
20:24:13|1.1436
20:24:14|1.1438
20:24:15|1.1438
20:24:16|1.1416
20:24:17|1.1449
20:24:17|1.1418
20:24:18|1.1444
20:24:20|1.142
20:24:21|1.1443
20:24:21|1.14
20:24:22|1.1405
20:24:24|1.14
20:24:25|1.1404
20:24:25|1.1402
20:24:26|1.1408
20:24:28|1.1408
20:24:29|1.136
20:24:29|1.14
20:24:31|1.1394
20:24:31|1.1425
20:24:33|1.1476
20:24:34|1.1482
20:24:35|1.15
20:24:36|1.1447
20:24:37|1.1425
20:24:38|1.1479
20:24:39|1.144
20:24:40|1.1505
20:24:41|1.1496
20:24:42|1.1506
20:24:43|1.1507
20:24:44|1.152
20:24:45|1.1507
20:24:46|1.1537
20:24:47|1.1534
20:24:48|1.1526
20:24:49|1.1526
20:24:50|1.1526
20:24:51|1.1517
20:24:52|1.1507
20:24:53|1.1526
20:24:54|1.1526
20:24:55|1.1567
20:24:56|1.1567
20:24:57|1.1567
20:24:58|1.1597
20:24:59|1.1566
20:25:00|1.1566
20:25:02|1.1599
20:25:03|1.1599
20:25:03|1.1599
20:25:04|1.1598
20:25:06|1.162
20:25:07|1.1599
20:25:08|1.1599
20:25:09|1.1599
20:25:09|1.1567
20:25:10|1.1582
20:25:11|1.1554
20:25:13|1.161
20:25:14|1.161
20:25:15|1.1524
20:25:15|1.158
20:25:17|1.1568
20:25:18|1.1568
20:25:18|1.1427
20:25:20|1.1427
20:25:20|1.1538
20:25:21|1.1565
20:25:22|1.1501
20:25:24|1.1501
20:25:24|1.148
20:25:25|1.1457
20:25:27|1.1457
20:25:27|1.1466
20:25:29|1.1465
20:25:29|1.1465
20:25:30|1.1466
20:25:32|1.148
20:25:33|1.148
20:25:34|1.1476
20:25:35|1.1476
20:25:35|1.1471
20:25:37|1.1471
20:25:38|1.1476
20:25:39|1.1445
20:25:40|1.1467
20:25:41|1.1432
20:25:42|1.146
20:25:43|1.146
20:25:44|1.1445
20:25:45|1.1445
20:25:46|1.1445
20:25:47|1.1445
20:25:48|1.1445
20:25:49|1.1452
20:25:50|1.1468
20:25:51|1.1468
20:25:52|1.1482
20:25:53|1.147
20:25:54|1.147
20:25:55|1.1453
20:25:56|1.1453
20:25:57|1.149
20:25:58|1.1447
20:25:59|1.1419
20:26:00|1.1402
20:26:01|1.1474
20:26:02|1.1448
20:26:03|1.1449
20:26:04|1.1449
20:26:05|1.1449
20:26:06|1.1428
20:26:07|1.1447
20:26:08|1.1455
20:26:09|1.1455
20:26:10|1.1455
20:26:11|1.1503
20:26:12|1.15
20:26:13|1.15
20:26:14|1.15
20:26:15|1.1504
20:26:16|1.1461
20:26:17|1.1496
20:26:18|1.144
20:26:19|1.144
20:26:20|1.144
20:26:21|1.1432
20:26:22|1.1421
20:26:23|1.14
20:26:24|1.143
20:26:25|1.143
20:26:26|1.1421
20:26:27|1.1448
20:26:28|1.1448
20:26:29|1.1429
20:26:30|1.1428
20:26:31|1.1428
20:26:32|1.1428
20:26:33|1.143
20:26:34|1.1438
20:26:36|1.1418
20:26:37|1.1413
20:26:39|1.1413
20:26:39|1.1411
20:26:40|1.1408
20:26:41|1.1397
20:26:42|1.1406
20:26:44|1.1406
20:26:45|1.1406
20:26:46|1.1428
20:26:47|1.1421
20:26:47|1.1421
20:26:49|1.1428
20:26:49|1.1436
20:26:51|1.1436
20:26:51|1.1464
20:26:52|1.147
20:26:54|1.1454
20:26:55|1.1464
20:26:56|1.1453
20:26:57|1.1449
20:26:57|1.1454
20:26:59|1.1451
20:27:00|1.1438
20:27:00|1.1438
20:27:01|1.1438
20:27:03|1.1438
20:27:04|1.1438
20:27:04|1.1438
20:27:06|1.1438
20:27:06|1.1438
20:27:08|1.1433
20:27:08|1.1433
20:27:09|1.1433
20:27:11|1.1434
20:27:12|1.1415
20:27:12|1.1441
20:27:14|1.1453
20:27:15|1.141
20:27:16|1.1431
20:27:17|1.1431
20:27:18|1.1431
20:27:19|1.1438
20:27:19|1.145
20:27:21|1.145
20:27:21|1.145
20:27:23|1.1424
20:27:23|1.1424
20:27:25|1.1424
20:27:25|1.1424
20:27:27|1.1424
20:27:28|1.147
20:27:29|1.1522
20:27:30|1.1522
20:27:31|1.1487
20:27:31|1.15
20:27:32|1.1525
20:27:34|1.1526
20:27:35|1.1515
20:27:36|1.1545
20:27:37|1.1545
20:27:38|1.1529
20:27:38|1.1529
20:27:40|1.146
20:27:41|1.146
20:27:42|1.146
20:27:43|1.1508
20:27:44|1.1526
20:27:45|1.1526
20:27:46|1.155
20:27:47|1.1529
20:27:48|1.1528
20:27:49|1.1498
20:27:50|1.1494
20:27:51|1.1494
20:27:52|1.1486
20:27:53|1.1497
20:27:54|1.1497
20:27:55|1.1497
20:27:56|1.1495
20:27:57|1.1523
20:27:58|1.1523
20:27:59|1.1518
20:28:00|1.1518
20:28:01|1.1507
20:28:02|1.152
20:28:03|1.1533
20:28:05|1.1535
20:28:05|1.1545
20:28:06|1.1545
20:28:07|1.1545
20:28:09|1.1553
20:28:10|1.1524
20:28:10|1.1545
20:28:12|1.1545
20:28:12|1.1545
20:28:13|1.1551
20:28:15|1.1536
20:28:15|1.1565
20:28:16|1.1565
20:28:17|1.1563
20:28:19|1.1563
20:28:19|1.1566
20:28:21|1.1588
20:28:21|1.1588
20:28:22|1.1567
20:28:23|1.1567
20:28:24|1.1571
20:28:25|1.1567
20:28:26|1.1583
20:28:27|1.1551
20:28:28|1.1551
20:28:29|1.1536
20:28:30|1.1562
20:28:31|1.1554
20:28:32|1.1522
20:28:33|1.1485
20:28:34|1.1485
20:28:35|1.1481
20:28:36|1.1462
20:28:37|1.1466
20:28:39|1.1464
20:28:40|1.1476
20:28:42|1.15
20:28:43|1.1489
20:28:43|1.149
20:28:44|1.1495
20:28:46|1.1485
20:28:46|1.1497
20:28:47|1.1551
20:28:49|1.1525
20:28:49|1.156
20:28:50|1.158
20:28:51|1.158
20:28:52|1.1563
20:28:53|1.1537
20:28:54|1.1537
20:28:56|1.1534
20:28:56|1.1553
20:28:57|1.1556
20:28:58|1.1565
20:28:59|1.1531
20:29:00|1.1531
20:29:02|1.153
20:29:02|1.155
20:29:03|1.1533
20:29:04|1.1554
20:29:05|1.1544
20:29:06|1.1621
20:29:07|1.1589
20:29:08|1.1567
20:29:09|1.1574
20:29:11|1.162
20:29:11|1.162
20:29:13|1.1617
20:29:13|1.1593
20:29:14|1.1593
20:29:15|1.1614
20:29:16|1.1604
20:29:17|1.16
20:29:18|1.1612
20:29:19|1.1612
20:29:20|1.1612
20:29:21|1.1602
20:29:23|1.1591
20:29:23|1.1587
20:29:24|1.1605
20:29:25|1.1582
20:29:26|1.1602
20:29:27|1.1602
20:29:28|1.1602
20:29:29|1.1602
20:29:30|1.1602
20:29:31|1.159
20:29:32|1.1602
20:29:34|1.16
20:29:34|1.16
20:29:35|1.16
20:29:36|1.1581
20:29:37|1.1609
20:29:38|1.1596
20:29:39|1.1581
20:29:41|1.1558
20:29:43|1.1566
20:29:44|1.1555
20:29:45|1.1562
20:29:46|1.1562
20:29:47|1.1556
20:29:48|1.1556
20:29:49|1.1573
20:29:51|1.1573
20:29:51|1.1572
20:29:52|1.1557
20:29:54|1.1559
20:29:55|1.1578
20:29:56|1.1559
20:29:57|1.1559
20:29:58|1.1573
20:29:59|1.1573
20:30:00|1.1569
20:30:01|1.1592
20:30:02|1.1576
20:30:02|1.1621
20:30:04|1.1638
20:30:05|1.1639
20:30:06|1.1608
20:30:07|1.1697
20:30:08|1.169
20:30:09|1.1698
20:30:10|1.1701
20:30:11|1.17
20:30:12|1.17
20:30:13|1.1707
20:30:14|1.1707
20:30:15|1.173
20:30:16|1.1739
20:30:17|1.1713
20:30:18|1.1724
20:30:19|1.1709
20:30:20|1.1706
20:30:21|1.171
20:30:22|1.173
20:30:23|1.1718
20:30:24|1.1708
20:30:25|1.1722
20:30:26|1.1722
20:30:27|1.1703
20:30:28|1.169
20:30:29|1.167
20:30:30|1.1678
20:30:31|1.1692
20:30:32|1.1699
20:30:33|1.1686
20:30:34|1.1712
20:30:35|1.1727
20:30:36|1.1727
20:30:37|1.1727
20:30:38|1.1709
20:30:39|1.1726
20:30:40|1.1705
20:30:42|1.17
20:30:44|1.17
20:30:44|1.17
20:30:46|1.172
20:30:47|1.172
20:30:48|1.1736
20:30:50|1.172
20:30:50|1.1717
20:30:52|1.1685
20:30:52|1.1707
20:30:53|1.1694
20:30:54|1.1705
20:30:55|1.1694
20:30:56|1.1709
20:30:57|1.1709
20:30:58|1.171
20:30:59|1.17
20:31:00|1.171
20:31:01|1.1694
20:31:02|1.172
20:31:03|1.1737
20:31:04|1.172
20:31:05|1.1737
20:31:07|1.1737
20:31:07|1.1737
20:31:08|1.174
20:31:09|1.174
20:31:10|1.1753
20:31:11|1.174
20:31:12|1.1727
20:31:13|1.1711
20:31:14|1.1711
20:31:15|1.1733
20:31:16|1.1733
20:31:17|1.1733
20:31:18|1.1745
20:31:19|1.1741
20:31:20|1.1758
20:31:21|1.1733
20:31:22|1.174
20:31:23|1.175
20:31:24|1.1736
20:31:25|1.174
20:31:26|1.174
20:31:27|1.174
20:31:28|1.1916
20:31:29|1.1886
20:31:30|1.1843
20:31:31|1.1847
20:31:32|1.1831
20:31:33|1.1863
20:31:34|1.1866
20:31:35|1.1883
20:31:36|1.1846
20:31:37|1.1845
20:31:38|1.1845
20:31:39|1.19
20:31:40|1.1858
20:31:41|1.1895
20:31:42|1.1872
20:31:44|1.1848
20:31:45|1.1856
20:31:47|1.1804
20:31:47|1.1818
20:31:49|1.1842
20:31:49|1.1842
20:31:50|1.1844
20:31:51|1.187
20:31:52|1.1881
20:31:54|1.1866
20:31:54|1.188
20:31:56|1.1888
20:31:56|1.19
20:31:57|1.1881
20:31:58|1.1899
20:31:59|1.1881
20:32:00|1.19
20:32:01|1.19
20:32:03|1.1887
20:32:03|1.1888
20:32:04|1.1897
20:32:05|1.19
20:32:06|1.189
20:32:07|1.1958
20:32:09|1.193
20:32:09|1.19
20:32:10|1.195
20:32:11|1.1947
20:32:12|1.1935
20:32:13|1.1972
20:32:15|1.1938
20:32:15|1.196
20:32:16|1.195
20:32:17|1.195
20:32:18|1.1935
20:32:19|1.195
20:32:20|1.1932
20:32:21|1.1958
20:32:22|1.1944
20:32:23|1.195
20:32:25|1.195
20:32:25|1.1951
20:32:26|1.195
20:32:28|1.1944
20:32:28|1.1944
20:32:29|1.1935
20:32:30|1.1949
20:32:31|1.195
20:32:32|1.195
20:32:33|1.195
20:32:35|1.1935
20:32:35|1.1941
20:32:36|1.1966
20:32:37|1.1959
20:32:38|1.1952
20:32:39|1.1952
20:32:40|1.1953
20:32:42|1.1957
20:32:42|1.1984
20:32:44|1.1981
20:32:46|1.2026
20:32:47|1.2014
20:32:48|1.2011
20:32:50|1.2003
20:32:51|1.2021
20:32:52|1.2034
20:32:53|1.2033
20:32:55|1.2027
20:32:55|1.2033
20:32:56|1.2079
20:32:57|1.2002
20:32:59|1.2033
20:32:59|1.2022
20:33:00|1.2001
20:33:01|1.2012
20:33:02|1.2029
20:33:03|1.2029
20:33:04|1.1998
20:33:05|1.2017
20:33:06|1.203
20:33:07|1.2012
20:33:08|1.2014
20:33:09|1.201
20:33:10|1.2029
20:33:11|1.2029
20:33:12|1.2029
20:33:13|1.2036
20:33:14|1.2068
20:33:15|1.2044
20:33:16|1.2057
20:33:17|1.2069
20:33:18|1.2042
20:33:19|1.2069
20:33:20|1.2093
20:33:21|1.207
20:33:22|1.2071
20:33:23|1.2074
20:33:24|1.2093
20:33:25|1.2093
20:33:26|1.2099
20:33:27|1.2076
20:33:28|1.2071
20:33:29|1.2087
20:33:30|1.209
20:33:31|1.2099
20:33:33|1.2063
20:33:33|1.2083
20:33:34|1.2095
20:33:35|1.21
20:33:36|1.21
20:33:38|1.2109
20:33:39|1.2099
20:33:40|1.2155
20:33:41|1.211
20:33:41|1.2136
20:33:42|1.2145
20:33:44|1.2115
20:33:45|1.2149
20:33:47|1.2149
20:33:48|1.2122
20:33:50|1.2149
20:33:50|1.2185
20:33:51|1.2209
20:33:52|1.2201
20:33:53|1.221
20:33:54|1.2221
20:33:55|1.2214
20:33:56|1.2228
20:33:57|1.2238
20:33:59|1.2231
20:34:00|1.224
20:34:00|1.2248
20:34:02|1.2246
20:34:02|1.2257
20:34:03|1.2266
20:34:04|1.2237
20:34:05|1.2267
20:34:06|1.2257
20:34:07|1.2257
20:34:08|1.2246
20:34:09|1.2208
20:34:10|1.2182
20:34:11|1.2203
20:34:12|1.2183
20:34:13|1.217
20:34:14|1.2143
20:34:15|1.2158
20:34:16|1.219
20:34:17|1.2181
20:34:18|1.2173
20:34:19|1.2173
20:34:20|1.2196
20:34:21|1.2193
20:34:22|1.22
20:34:23|1.2188
20:34:24|1.2196
20:34:25|1.2176
20:34:26|1.2185
20:34:27|1.2158
20:34:28|1.2159
20:34:29|1.215
20:34:30|1.2175
20:34:31|1.215
20:34:32|1.2168
20:34:33|1.2169
20:34:34|1.2147
20:34:35|1.215
20:34:36|1.2158
20:34:37|1.2152
20:34:38|1.2133
20:34:39|1.211
20:34:40|1.2031
20:34:41|1.2032
20:34:42|1.2
20:34:43|1.1996
20:34:44|1.1996
20:34:46|1.1917
20:34:48|1.1954
20:34:48|1.1958
20:34:49|1.1958
20:34:50|1.1925
20:34:52|1.1918
20:34:53|1.1923
20:34:54|1.1918
20:34:54|1.1897
20:34:56|1.1907
20:34:56|1.1923
20:34:58|1.1921
20:34:59|1.1907
20:34:59|1.1909
20:35:00|1.191
20:35:03|1.1935
20:35:03|1.2051
20:35:05|1.2047
20:35:06|1.2025
20:35:07|1.2025
20:35:07|1.2026
20:35:09|1.2031
20:35:09|1.2035
20:35:11|1.2048
20:35:12|1.2052
20:35:12|1.2124
20:35:13|1.2112
20:35:14|1.2151
20:35:15|1.2101
20:35:16|1.2088
20:35:17|1.2101
20:35:18|1.2061
20:35:19|1.21
20:35:20|1.2101
20:35:21|1.2131
20:35:22|1.2112
20:35:23|1.2131
20:35:24|1.2149
20:35:25|1.215
20:35:26|1.2173
20:35:27|1.225
20:35:28|1.2204
20:35:29|1.2188
20:35:30|1.2197
20:35:32|1.2225
20:35:33|1.2237
20:35:34|1.2194
20:35:35|1.2199
20:35:36|1.215
20:35:37|1.2162
20:35:38|1.22
20:35:39|1.22
20:35:40|1.22
20:35:41|1.22
20:35:42|1.2184
20:35:43|1.2167
20:35:44|1.2203
20:35:45|1.2165
20:35:46|1.2165
20:35:48|1.2195
20:35:50|1.2196
20:35:51|1.2194
20:35:52|1.2199
20:35:53|1.2196
20:35:54|1.22
20:35:55|1.2195
20:35:56|1.2222
20:35:57|1.2209
20:35:58|1.2224
20:35:59|1.2224
20:36:00|1.2218
20:36:01|1.223
20:36:02|1.2224
20:36:03|1.2216
20:36:04|1.2226
20:36:05|1.2223
20:36:06|1.2224
20:36:07|1.2218
20:36:08|1.216
20:36:09|1.2125
20:36:10|1.2118
20:36:11|1.2099
20:36:12|1.2115
20:36:13|1.2115
20:36:14|1.2057
20:36:15|1.2027
20:36:16|1.2
20:36:17|1.2
20:36:18|1.2
20:36:19|1.2
20:36:20|1.1999
20:36:21|1.2016
20:36:22|1.2035
20:36:23|1.2056
20:36:24|1.204
20:36:25|1.2052
20:36:26|1.2062
20:36:27|1.2101
20:36:28|1.2109
20:36:29|1.2112
20:36:30|1.2113
20:36:31|1.2101
20:36:32|1.2116
20:36:33|1.2158
20:36:34|1.215
20:36:35|1.2173
20:36:36|1.2148
20:36:37|1.215
20:36:38|1.2105
20:36:39|1.2142
20:36:40|1.2142
20:36:41|1.2142
20:36:42|1.2113
20:36:43|1.2106
20:36:44|1.2129
20:36:45|1.2106
20:36:46|1.2133
20:36:47|1.2132
20:36:49|1.2135
20:36:50|1.2119
20:36:51|1.2132
20:36:52|1.2131
20:36:53|1.2131
20:36:54|1.2131
20:36:54|1.2133
20:36:55|1.2113
20:36:56|1.2113
20:36:57|1.212
20:36:58|1.2129
20:37:00|1.2129
20:37:00|1.2129
20:37:02|1.2129
20:37:02|1.2128
20:37:03|1.2128
20:37:05|1.212
20:37:05|1.2131
20:37:06|1.2131
20:37:07|1.2143
20:37:08|1.2119
20:37:10|1.2125
20:37:11|1.2138
20:37:12|1.213
20:37:13|1.2158
20:37:14|1.2165
20:37:15|1.2165
20:37:16|1.218
20:37:17|1.2175
20:37:18|1.2153
20:37:19|1.2175
20:37:20|1.2149
20:37:21|1.2175
20:37:22|1.2173
20:37:23|1.2181
20:37:24|1.2181
20:37:25|1.2181
20:37:26|1.2154
20:37:27|1.2175
20:37:28|1.2165
20:37:29|1.2149
20:37:30|1.2157
20:37:31|1.2155
20:37:32|1.2157
20:37:33|1.2163
20:37:34|1.2163
20:37:35|1.2156
20:37:36|1.2156
20:37:37|1.2144
20:37:38|1.2149
20:37:39|1.2149
20:37:40|1.2149
20:37:41|1.2129
20:37:42|1.2129
20:37:43|1.2125
20:37:44|1.2105
20:37:45|1.211
20:37:46|1.2102
20:37:47|1.2102
20:37:49|1.2092
20:37:49|1.2089
20:37:51|1.2066
20:37:52|1.2085
20:37:53|1.2063
20:37:54|1.2075
20:37:54|1.2091
20:37:56|1.2074
20:37:57|1.209
20:37:58|1.2072
20:37:58|1.2059
20:38:00|1.2059
20:38:01|1.2059
20:38:02|1.2076
20:38:02|1.2062
20:38:04|1.2065
20:38:05|1.209
20:38:05|1.2059
20:38:06|1.2076
20:38:08|1.2074
20:38:08|1.2058
20:38:09|1.2059
20:38:11|1.2074
20:38:11|1.2067
20:38:12|1.2063
20:38:13|1.207
20:38:14|1.2059
20:38:15|1.2056
20:38:16|1.2031
20:38:17|1.2056
20:38:18|1.2053
20:38:20|1.2031
20:38:20|1.2039
20:38:22|1.201
20:38:22|1.2017
20:38:24|1.2027
20:38:25|1.1973
20:38:25|1.1982
20:38:26|1.1973
20:38:27|1.1976
20:38:28|1.1986
20:38:29|1.1969
20:38:31|1.1962
20:38:31|1.1945
20:38:32|1.1921
20:38:33|1.19
20:38:34|1.1901
20:38:35|1.19
20:38:37|1.185
20:38:38|1.1827
20:38:38|1.1842
20:38:39|1.1827
20:38:40|1.1894
20:38:41|1.1853
20:38:42|1.1828
20:38:43|1.1869
20:38:44|1.185
20:38:45|1.1827
20:38:46|1.183
20:38:47|1.1894
20:38:48|1.188
20:38:49|1.1905
20:38:50|1.1927
20:38:51|1.1925
20:38:53|1.1905
20:38:54|1.1915
20:38:55|1.1868
20:38:57|1.1869
20:38:57|1.1855
20:38:59|1.1868
20:39:00|1.1904
20:39:01|1.1855
20:39:01|1.1856
20:39:03|1.1868
20:39:04|1.1877
20:39:05|1.1902
20:39:05|1.1898
20:39:07|1.1894
20:39:08|1.1903
20:39:08|1.1907
20:39:09|1.1918
20:39:11|1.1925
20:39:11|1.1951
20:39:13|1.1962
20:39:14|1.1933
20:39:15|1.1959
20:39:15|1.1906
20:39:16|1.1918
20:39:17|1.1926
20:39:18|1.1921
20:39:19|1.1917
20:39:20|1.1936
20:39:22|1.1921
20:39:23|1.1917
20:39:23|1.1923
20:39:24|1.1908
20:39:25|1.1904
20:39:26|1.191
20:39:27|1.19
20:39:28|1.1907
20:39:29|1.1917
20:39:30|1.1938
20:39:31|1.1937
20:39:32|1.1933
20:39:34|1.1931
20:39:34|1.1923
20:39:35|1.1922
20:39:36|1.1925
20:39:37|1.193
20:39:38|1.1919
20:39:39|1.1905
20:39:40|1.1885
20:39:41|1.1885
20:39:42|1.1897
20:39:43|1.1901
20:39:44|1.1887
20:39:45|1.1887
20:39:46|1.1905
20:39:47|1.1917
20:39:48|1.1901
20:39:49|1.1899
20:39:51|1.1879
20:39:52|1.1871
20:39:53|1.1871
20:39:55|1.1871
20:39:55|1.1908
20:39:57|1.1906
20:39:57|1.1891
20:39:59|1.1891
20:40:00|1.1909
20:40:01|1.1879
20:40:01|1.1896
20:40:03|1.1897
20:40:04|1.1897
20:40:05|1.1888
20:40:06|1.1883
20:40:07|1.1881
20:40:08|1.1868
20:40:09|1.1878
20:40:10|1.1878
20:40:10|1.1871
20:40:12|1.1871
20:40:13|1.186
20:40:14|1.1842
20:40:14|1.1842
20:40:15|1.1843
20:40:16|1.1843
20:40:18|1.1832
20:40:19|1.1848
20:40:20|1.1827
20:40:21|1.1824
20:40:21|1.1837
20:40:23|1.1848
20:40:24|1.1819
20:40:24|1.1835
20:40:26|1.1835
20:40:27|1.18
20:40:27|1.1779
20:40:29|1.1797
20:40:30|1.1776
20:40:30|1.1763
20:40:31|1.1758
20:40:33|1.1749
20:40:33|1.1764
20:40:34|1.1757
20:40:35|1.1773
20:40:36|1.1751
20:40:37|1.1705
20:40:39|1.1705
20:40:40|1.1729
20:40:40|1.1726
20:40:41|1.1732
20:40:42|1.1744
20:40:44|1.1726
20:40:44|1.1719
20:40:45|1.1707
20:40:47|1.1719
20:40:48|1.1714
20:40:49|1.171
20:40:50|1.1716
20:40:50|1.1711
20:40:53|1.1704
20:40:54|1.1738
20:40:56|1.17
20:40:56|1.1704
20:40:58|1.1693
20:40:58|1.1717
20:40:59|1.1719
20:41:00|1.1726
20:41:01|1.1774
20:41:02|1.1773
20:41:03|1.174
20:41:04|1.1734
20:41:05|1.1726
20:41:07|1.171
20:41:07|1.1718
20:41:08|1.1696
20:41:09|1.1696
20:41:11|1.1689
20:41:11|1.1699
20:41:12|1.1696
20:41:14|1.17
20:41:15|1.1678
20:41:16|1.1698
20:41:18|1.1686
20:41:18|1.1689
20:41:19|1.1777
20:41:20|1.1799
20:41:21|1.1799
20:41:22|1.1741
20:41:23|1.1767
20:41:24|1.1735
20:41:25|1.174
20:41:26|1.1782
20:41:27|1.1782
20:41:28|1.178
20:41:30|1.174
20:41:31|1.178
20:41:31|1.178
20:41:32|1.1779
20:41:33|1.1778
20:41:35|1.1739
20:41:36|1.173
20:41:37|1.1735
20:41:38|1.1735
20:41:39|1.1745
20:41:40|1.1745
20:41:41|1.1782
20:41:42|1.1789
20:41:43|1.178
20:41:44|1.18
20:41:45|1.1801
20:41:46|1.1794
20:41:47|1.1797
20:41:48|1.18
20:41:49|1.1811
20:41:50|1.1811
20:41:51|1.1831
20:41:52|1.1847
20:41:54|1.1857
20:41:55|1.186
20:41:56|1.1879
20:41:58|1.1846
20:41:58|1.1864
20:42:00|1.183
20:42:01|1.1816
20:42:02|1.1821
20:42:03|1.1852
20:42:04|1.1851
20:42:04|1.1841
20:42:05|1.187
20:42:06|1.187
20:42:07|1.187
20:42:09|1.1825
20:42:10|1.1843
20:42:11|1.1839
20:42:12|1.1842
20:42:12|1.1832
20:42:13|1.1846
20:42:14|1.1851
20:42:16|1.1826
20:42:16|1.188
20:42:17|1.1824
20:42:18|1.1874
20:42:19|1.1875
20:42:21|1.1901
20:42:21|1.1912
20:42:22|1.1915
20:42:23|1.19
20:42:24|1.187
20:42:25|1.1858
20:42:26|1.188
20:42:27|1.1879
20:42:29|1.1874
20:42:30|1.1863
20:42:30|1.1894
20:42:32|1.1894
20:42:32|1.1833
20:42:33|1.1846
20:42:34|1.185
20:42:36|1.185
20:42:36|1.1826
20:42:37|1.186
20:42:39|1.1874
20:42:39|1.184
20:42:40|1.1765
20:42:41|1.1768
20:42:43|1.175
20:42:43|1.177
20:42:44|1.1813
20:42:45|1.1803
20:42:47|1.1803
20:42:47|1.1819
20:42:48|1.1803
20:42:49|1.1821
20:42:50|1.1801
20:42:51|1.1803
20:42:52|1.1842
20:42:55|1.1843
20:42:55|1.184
20:42:56|1.184
20:42:57|1.1842
20:42:58|1.1842
20:43:00|1.185
20:43:01|1.1813
20:43:02|1.1813
20:43:03|1.1796
20:43:04|1.177
20:43:05|1.1763
20:43:06|1.179
20:43:07|1.1798
20:43:08|1.1798
20:43:09|1.178
20:43:11|1.1797
20:43:11|1.1793
20:43:12|1.1793
20:43:13|1.1802
20:43:14|1.1817
20:43:15|1.1817
20:43:16|1.1817
20:43:17|1.1817
20:43:18|1.1817
20:43:19|1.1817
20:43:20|1.1817
20:43:21|1.1817
20:43:22|1.1789
20:43:23|1.18
20:43:24|1.1783
20:43:25|1.1783
20:43:26|1.1783
20:43:27|1.1791
20:43:28|1.1791
20:43:29|1.1762
20:43:30|1.1762
20:43:31|1.1762
20:43:32|1.1752
20:43:33|1.1742
20:43:34|1.1781
20:43:36|1.1762
20:43:36|1.1767
20:43:37|1.1767
20:43:39|1.1769
20:43:39|1.1799
20:43:40|1.18
20:43:42|1.18
20:43:42|1.1801
20:43:44|1.1801
20:43:45|1.1818
20:43:45|1.1805
20:43:46|1.1805
20:43:48|1.1824
20:43:49|1.1824
20:43:49|1.1827
20:43:50|1.1829
20:43:51|1.1828
20:43:53|1.1827
20:43:54|1.1829
20:43:55|1.1822
20:43:57|1.1818
20:43:57|1.1822
20:43:59|1.179
20:43:59|1.1814
20:44:01|1.1781
20:44:01|1.1755
20:44:02|1.1755
20:44:03|1.1757
20:44:04|1.1758
20:44:06|1.1763
20:44:06|1.1786
20:44:07|1.1786
20:44:08|1.1783
20:44:10|1.175
20:44:11|1.1746
20:44:12|1.1755
20:44:13|1.1755
20:44:14|1.177
20:44:15|1.1777
20:44:15|1.1795
20:44:16|1.1792
20:44:18|1.1747
20:44:19|1.1768
20:44:20|1.1757
20:44:21|1.1792
20:44:22|1.179
20:44:23|1.175
20:44:24|1.1754
20:44:25|1.1765
20:44:25|1.1763
20:44:27|1.1721
20:44:28|1.173
20:44:29|1.1723
20:44:30|1.1697
20:44:31|1.1678
20:44:32|1.168
20:44:33|1.1713
20:44:34|1.1698
20:44:35|1.1676
20:44:35|1.1688
20:44:36|1.1685
20:44:37|1.1691
20:44:39|1.1691
20:44:40|1.1691
20:44:41|1.1676
20:44:42|1.1676
20:44:43|1.1704
20:44:43|1.1661
20:44:45|1.1689
20:44:46|1.1706
20:44:47|1.17
20:44:48|1.17
20:44:48|1.1688
20:44:50|1.1688
20:44:50|1.1699
20:44:51|1.17
20:44:52|1.1684
20:44:54|1.1684
20:44:54|1.1739
20:44:57|1.1724
20:44:58|1.1709
20:44:59|1.1698
20:45:00|1.1698
20:45:01|1.1709
20:45:02|1.172
20:45:03|1.1718
20:45:05|1.1723
20:45:05|1.1714
20:45:06|1.1694
20:45:07|1.1694
20:45:08|1.1719
20:45:09|1.1718
20:45:10|1.1727
20:45:11|1.1721
20:45:12|1.1687
20:45:13|1.1731
20:45:14|1.1717
20:45:15|1.1717
20:45:16|1.1738
20:45:17|1.1725
20:45:19|1.1726
20:45:19|1.1713
20:45:20|1.1725
20:45:21|1.1737
20:45:22|1.172
20:45:23|1.1725
20:45:24|1.1709
20:45:25|1.172
20:45:26|1.1704
20:45:27|1.1704
20:45:28|1.1707
20:45:29|1.1738
20:45:30|1.1725
20:45:31|1.1725
20:45:32|1.1725
20:45:33|1.173
20:45:34|1.1725
20:45:35|1.1702
20:45:36|1.1724
20:45:37|1.1724
20:45:38|1.1732
20:45:39|1.1732
20:45:40|1.1732
20:45:41|1.1771
20:45:42|1.1766
20:45:44|1.1763
20:45:44|1.1769
20:45:45|1.1778
20:45:46|1.18
20:45:47|1.18
20:45:49|1.1805
20:45:50|1.1808
20:45:51|1.1807
20:45:52|1.1806
20:45:53|1.1822
20:45:54|1.182
20:45:55|1.1838
20:45:56|1.1844
20:45:58|1.1858
20:45:59|1.186
20:46:00|1.186
20:46:01|1.186
20:46:02|1.1814
20:46:03|1.1827
20:46:03|1.1821
20:46:05|1.1803
20:46:06|1.1788
20:46:08|1.1854
20:46:08|1.1839
20:46:09|1.1837
20:46:10|1.1838
20:46:11|1.1842
20:46:12|1.18
20:46:13|1.1795
20:46:15|1.18
20:46:16|1.18
20:46:16|1.178
20:46:17|1.178
20:46:18|1.178
20:46:19|1.178
20:46:20|1.182
20:46:21|1.1833
20:46:22|1.1833
20:46:23|1.186
20:46:24|1.1827
20:46:25|1.1832
20:46:26|1.1853
20:46:27|1.1839
20:46:28|1.1834
20:46:29|1.1828
20:46:31|1.1829
20:46:32|1.1832
20:46:34|1.1854
20:46:34|1.1884
20:46:35|1.1875
20:46:36|1.187
20:46:37|1.1896
20:46:39|1.1866
20:46:39|1.189
20:46:40|1.186
20:46:41|1.186
20:46:42|1.186
20:46:43|1.186
20:46:44|1.1861
20:46:45|1.1862
20:46:46|1.1882
20:46:47|1.1882
20:46:48|1.1914
20:46:49|1.192
20:46:50|1.1921
20:46:51|1.1939
20:46:52|1.1899
20:46:53|1.1892
20:46:54|1.1912
20:46:55|1.1927
20:46:56|1.1939
20:46:57|1.1957
20:46:59|1.1953
20:47:00|1.193
20:47:00|1.1943
20:47:01|1.194
20:47:03|1.194
20:47:04|1.194
20:47:04|1.1943
20:47:06|1.194
20:47:07|1.1937
20:47:08|1.1928
20:47:09|1.19
20:47:10|1.1893
20:47:11|1.1877
20:47:12|1.1886
20:47:13|1.1886
20:47:14|1.1923
20:47:15|1.192
20:47:16|1.1886
20:47:17|1.1886
20:47:18|1.1886
20:47:19|1.1905
20:47:20|1.1905
20:47:21|1.1914
20:47:22|1.1923
20:47:23|1.1931
20:47:24|1.1931
20:47:25|1.1942
20:47:26|1.1933
20:47:27|1.1933
20:47:28|1.1905
20:47:29|1.1905
20:47:30|1.1928
20:47:31|1.1928
20:47:32|1.1931
20:47:33|1.1917
20:47:34|1.1881
20:47:35|1.1886
20:47:36|1.1868
20:47:37|1.1887
20:47:38|1.1898
20:47:39|1.1868
20:47:40|1.1889
20:47:41|1.1869
20:47:42|1.1896
20:47:43|1.1915
20:47:44|1.1915
20:47:45|1.1905
20:47:46|1.1923
20:47:47|1.1908
20:47:48|1.1902
20:47:49|1.1902
20:47:50|1.1905
20:47:51|1.1905
20:47:52|1.1902
20:47:53|1.1907
20:47:54|1.1901
20:47:55|1.1902
20:47:56|1.1902
20:47:57|1.1898
20:47:59|1.1932
20:48:01|1.195
20:48:01|1.195
20:48:03|1.1932
20:48:04|1.1932
20:48:05|1.1954
20:48:06|1.1954
20:48:07|1.1941
20:48:08|1.1928
20:48:09|1.1905
20:48:10|1.1905
20:48:11|1.192
20:48:12|1.193
20:48:13|1.1916
20:48:14|1.1922
20:48:15|1.1937
20:48:16|1.1941
20:48:17|1.1959
20:48:18|1.1959
20:48:19|1.1979
20:48:20|1.1936
20:48:21|1.1924
20:48:22|1.1923
20:48:23|1.1916
20:48:24|1.1931
20:48:25|1.1922
20:48:26|1.1919
20:48:27|1.1923
20:48:28|1.1916
20:48:29|1.193
20:48:30|1.193
20:48:31|1.1933
20:48:32|1.1944
20:48:33|1.1943
20:48:34|1.1945
20:48:35|1.1942
20:48:36|1.1946
20:48:37|1.1949
20:48:38|1.1946
20:48:39|1.1896
20:48:40|1.1847
20:48:41|1.1815
20:48:42|1.1819
20:48:43|1.1809
20:48:44|1.1803
20:48:45|1.1837
20:48:46|1.1837
20:48:47|1.1861
20:48:48|1.1861
20:48:49|1.1861
20:48:50|1.186
20:48:51|1.1837
20:48:52|1.1838
20:48:53|1.1827
20:48:55|1.1804
20:48:55|1.181
20:48:56|1.1806
20:48:57|1.1838
20:48:58|1.1838
20:48:59|1.1857
20:49:01|1.1857
20:49:03|1.1881
20:49:03|1.1892
20:49:05|1.1879
20:49:06|1.191
20:49:08|1.1908
20:49:08|1.1908
20:49:09|1.1909
20:49:11|1.1858
20:49:11|1.1851
20:49:12|1.1847
20:49:13|1.1825
20:49:14|1.184
20:49:15|1.185
20:49:16|1.185
20:49:17|1.185
20:49:18|1.185
20:49:20|1.185
20:49:20|1.185
20:49:21|1.1851
20:49:22|1.1844
20:49:23|1.1844
20:49:24|1.1844
20:49:25|1.1839
20:49:26|1.185
20:49:27|1.1851
20:49:28|1.1851
20:49:29|1.1851
20:49:30|1.1872
20:49:31|1.1867
20:49:32|1.1887
20:49:33|1.1854
20:49:34|1.1872
20:49:35|1.1872
20:49:36|1.1879
20:49:37|1.1882
20:49:38|1.1881
20:49:39|1.1881
20:49:40|1.1896
20:49:41|1.1896
20:49:42|1.1896
20:49:43|1.1868
20:49:44|1.1868
20:49:45|1.1875
20:49:46|1.1873
20:49:47|1.1868
20:49:48|1.1872
20:49:49|1.1881
20:49:50|1.1881
20:49:51|1.1855
20:49:52|1.1855
20:49:53|1.1872
20:49:54|1.1872
20:49:55|1.1858
20:49:56|1.1873
20:49:57|1.1844
20:49:58|1.1844
20:49:59|1.1844
20:50:01|1.1859
20:50:02|1.1858
20:50:03|1.1868
20:50:04|1.1852
20:50:05|1.1864
20:50:06|1.1833
20:50:07|1.1833
20:50:08|1.1855
20:50:09|1.1833
20:50:10|1.1827
20:50:11|1.1827
20:50:12|1.1864
20:50:13|1.186
20:50:14|1.186
20:50:15|1.186
20:50:16|1.186
20:50:17|1.1849
20:50:18|1.1849
20:50:19|1.1858
20:50:20|1.1858
20:50:21|1.1858
20:50:22|1.1855
20:50:23|1.187
20:50:24|1.187
20:50:25|1.1875
20:50:26|1.1875
20:50:27|1.1875
20:50:28|1.1875
20:50:29|1.1875
20:50:30|1.1854
20:50:31|1.1866
20:50:32|1.1866
20:50:33|1.1866
20:50:34|1.1855
20:50:35|1.1855
20:50:36|1.1852
20:50:37|1.1863
20:50:38|1.1863
20:50:39|1.1863
20:50:40|1.1863
20:50:41|1.1854
20:50:42|1.1854
20:50:43|1.1865
20:50:44|1.1868
20:50:45|1.1867
20:50:46|1.1867
20:50:47|1.1867
20:50:48|1.1867
20:50:49|1.1867
20:50:50|1.1867
20:50:51|1.1867
20:50:52|1.1867
20:50:53|1.1864
20:50:54|1.1864
20:50:55|1.185
20:50:56|1.185
20:50:57|1.1863
20:50:58|1.1865
20:50:59|1.1865
20:51:00|1.1865
20:51:01|1.1859
20:51:02|1.1878
20:51:04|1.1902
20:51:05|1.191
20:51:06|1.1902
20:51:07|1.1911
20:51:08|1.1855
20:51:09|1.1876
20:51:10|1.187
20:51:11|1.1859
20:51:12|1.1932
20:51:13|1.1925
20:51:14|1.1937
20:51:15|1.194
20:51:16|1.1934
20:51:17|1.1944
20:51:18|1.1954
20:51:19|1.1989
20:51:20|1.1961
20:51:21|1.1923
20:51:22|1.1968
20:51:23|1.1965
20:51:24|1.1964
20:51:25|1.1962
20:51:26|1.1961
20:51:27|1.1961
20:51:28|1.1955
20:51:29|1.1955
20:51:30|1.1946
20:51:31|1.1945
20:51:32|1.1921
20:51:33|1.1932
20:51:34|1.1925
20:51:35|1.1935
20:51:36|1.1935
20:51:37|1.1951
20:51:38|1.1935
20:51:39|1.1962
20:51:40|1.1962
20:51:41|1.1962
20:51:42|1.1964
20:51:43|1.195
20:51:44|1.195
20:51:45|1.1964
20:51:46|1.197
20:51:47|1.198
20:51:48|1.1966
20:51:49|1.198
20:51:50|1.1981
20:51:51|1.1981
20:51:52|1.1981
20:51:53|1.1981
20:51:54|1.1979
20:51:55|1.195
20:51:56|1.1962
20:51:57|1.196
20:51:58|1.196
20:51:59|1.196
20:52:00|1.1961
20:52:01|1.1977
20:52:03|1.1965
20:52:04|1.1965
20:52:05|1.1965
20:52:07|1.199
20:52:08|1.1989
20:52:09|1.1974
20:52:10|1.1976
20:52:11|1.1974
20:52:11|1.1974
20:52:12|1.1976
20:52:14|1.1976
20:52:15|1.1957
20:52:16|1.1946
20:52:16|1.1946
20:52:18|1.1935
20:52:19|1.1955
20:52:19|1.1963
20:52:21|1.1939
20:52:21|1.1946
20:52:22|1.1936
20:52:23|1.1941
20:52:25|1.1944
20:52:25|1.1939
20:52:27|1.1984
20:52:27|1.1974
20:52:29|1.1984
20:52:30|1.1991
20:52:30|1.1991
20:52:32|1.1991
20:52:33|1.1969
20:52:33|1.1969
20:52:34|1.1969
20:52:36|1.199
20:52:36|1.1982
20:52:37|1.1966
20:52:38|1.1979
20:52:40|1.1979
20:52:41|1.1969
20:52:41|1.2004
20:52:42|1.2017
20:52:43|1.2018
20:52:44|1.2024
20:52:45|1.2036
20:52:46|1.2047
20:52:47|1.2057
20:52:48|1.2057
20:52:49|1.2057
20:52:50|1.206
20:52:52|1.2057
20:52:52|1.2097
20:52:53|1.2096
20:52:55|1.2081
20:52:56|1.2094
20:52:57|1.2093
20:52:57|1.2079
20:52:58|1.2079
20:52:59|1.2087
20:53:01|1.2087
20:53:02|1.2079
20:53:02|1.2077
20:53:05|1.2074
20:53:06|1.207
20:53:06|1.2068
20:53:08|1.2054
20:53:10|1.2047
20:53:10|1.2048
20:53:11|1.2001
20:53:13|1.2012
20:53:13|1.203
20:53:14|1.203
20:53:15|1.203
20:53:16|1.2017
20:53:17|1.2027
20:53:18|1.2027
20:53:19|1.2029
20:53:20|1.2047
20:53:21|1.2047
20:53:22|1.2047
20:53:23|1.2076
20:53:24|1.2088
20:53:25|1.2006
20:53:26|1.2002
20:53:27|1.2042
20:53:28|1.2042
20:53:29|1.2015
20:53:30|1.2042
20:53:31|1.2034
20:53:32|1.2027
20:53:33|1.2029
20:53:34|1.2028
20:53:35|1.2029
20:53:36|1.2032
20:53:37|1.2034
20:53:38|1.2034
20:53:39|1.2034
20:53:40|1.2052
20:53:41|1.205
20:53:42|1.2052
20:53:43|1.2052
20:53:44|1.2063
20:53:45|1.2061
20:53:46|1.2063
20:53:47|1.2068
20:53:48|1.2071
20:53:49|1.2071
20:53:50|1.2071
20:53:51|1.2093
20:53:52|1.2093
20:53:53|1.2095
20:53:54|1.2095
20:53:55|1.2059
20:53:56|1.2083
20:53:57|1.2095
20:53:58|1.2083
20:53:59|1.2095
20:54:00|1.209
20:54:01|1.2097
20:54:02|1.2096
20:54:03|1.2097
20:54:05|1.2119
20:54:07|1.2119
20:54:08|1.2123
20:54:10|1.2145
20:54:11|1.2149
20:54:12|1.2157
20:54:13|1.2191
20:54:14|1.2153
20:54:16|1.2199
20:54:16|1.2192
20:54:18|1.2192
20:54:19|1.2199
20:54:20|1.2176
20:54:21|1.2176
20:54:22|1.2198
20:54:23|1.2173
20:54:24|1.2182
20:54:25|1.2179
20:54:26|1.217
20:54:27|1.216
20:54:28|1.2163
20:54:29|1.2163
20:54:30|1.2184
20:54:31|1.2184
20:54:32|1.2185
20:54:33|1.2185
20:54:34|1.219
20:54:35|1.218
20:54:36|1.2169
20:54:37|1.2183
20:54:38|1.2183
20:54:39|1.2176
20:54:40|1.2176
20:54:41|1.2184
20:54:43|1.2184
20:54:43|1.2163
20:54:44|1.2178
20:54:45|1.2181
20:54:46|1.2176
20:54:47|1.2159
20:54:48|1.2182
20:54:49|1.216
20:54:50|1.2175
20:54:51|1.2175
20:54:52|1.2174
20:54:53|1.2167
20:54:54|1.216
20:54:55|1.2175
20:54:56|1.2175
20:54:57|1.2174
20:54:58|1.2174
20:54:59|1.2147
20:55:00|1.2151
20:55:01|1.2166
20:55:02|1.2171
20:55:03|1.2188
20:55:04|1.213
20:55:05|1.2138
20:55:07|1.2127
20:55:09|1.2122
20:55:10|1.215
20:55:11|1.2124
20:55:12|1.2162
20:55:13|1.2162
20:55:14|1.2166
20:55:15|1.216
20:55:16|1.2155
20:55:17|1.2159
20:55:18|1.2158
20:55:19|1.2158
20:55:20|1.2167
20:55:21|1.2159
20:55:22|1.215
20:55:23|1.2167
20:55:24|1.2162
20:55:25|1.2166
20:55:26|1.2127
20:55:27|1.2128
20:55:28|1.2159
20:55:29|1.2158
20:55:30|1.2145
20:55:31|1.2134
20:55:32|1.2167
20:55:33|1.2167
20:55:34|1.215
20:55:35|1.2154
20:55:36|1.2171
20:55:37|1.2171
20:55:38|1.2171
20:55:39|1.2161
20:55:40|1.2161
20:55:41|1.2157
20:55:42|1.2127
20:55:43|1.214
20:55:44|1.2082
20:55:45|1.2017
20:55:46|1.2009
20:55:47|1.2022
20:55:48|1.2013
20:55:49|1.2052
20:55:50|1.2087
20:55:51|1.2096
20:55:52|1.2111
20:55:53|1.2123
20:55:54|1.2076
20:55:55|1.21
20:55:56|1.2109
20:55:57|1.2092
20:55:58|1.208
20:55:59|1.208
20:56:00|1.208
20:56:01|1.208
20:56:02|1.2072
20:56:03|1.2079
20:56:04|1.2073
20:56:05|1.2079
20:56:06|1.2074
20:56:08|1.207
20:56:09|1.2069
20:56:10|1.2041
20:56:11|1.2083
20:56:12|1.2108
20:56:13|1.2072
20:56:14|1.2114
20:56:15|1.2092
20:56:17|1.2077
20:56:17|1.2077
20:56:19|1.2077
20:56:19|1.2077
20:56:21|1.2123
20:56:22|1.2116
20:56:23|1.2098
20:56:24|1.2098
20:56:25|1.2085
20:56:25|1.2085
20:56:27|1.2093
20:56:27|1.2093
20:56:29|1.2093
20:56:29|1.2107
20:56:31|1.2099
20:56:32|1.2098
20:56:33|1.2092
20:56:34|1.2094
20:56:34|1.2092
20:56:35|1.2088
20:56:37|1.2077
20:56:38|1.208
20:56:39|1.2077
20:56:40|1.2077
20:56:41|1.2077
20:56:42|1.2076
20:56:43|1.2088
20:56:44|1.2078
20:56:44|1.2105
20:56:45|1.2105
20:56:47|1.2105
20:56:47|1.2076
20:56:48|1.2076
20:56:50|1.2092
20:56:51|1.2091
20:56:52|1.2084
20:56:53|1.2084
20:56:54|1.2068
20:56:54|1.2077
20:56:55|1.2063
20:56:56|1.2083
20:56:58|1.2083
20:56:58|1.2076
20:57:00|1.2062
20:57:01|1.2051
20:57:02|1.2086
20:57:02|1.2086
20:57:04|1.2078
20:57:04|1.2034
20:57:06|1.2034
20:57:06|1.2018
20:57:08|1.203
20:57:09|1.2025
20:57:10|1.2019
20:57:11|1.1974
20:57:12|1.199
20:57:13|1.1982
20:57:15|1.1989
20:57:16|1.1975
20:57:17|1.199
20:57:18|1.1973
20:57:19|1.1964
20:57:20|1.198
20:57:21|1.1958
20:57:22|1.1964
20:57:23|1.1976
20:57:24|1.1945
20:57:25|1.1956
20:57:26|1.1956
20:57:27|1.1956
20:57:28|1.1943
20:57:29|1.1966
20:57:30|1.1966
20:57:31|1.1956
20:57:32|1.1936
20:57:33|1.1943
20:57:34|1.1922
20:57:35|1.1953
20:57:36|1.1936
20:57:37|1.1922
20:57:38|1.1923
20:57:39|1.1932
20:57:40|1.1932
20:57:41|1.1934
20:57:42|1.1934
20:57:43|1.1943
20:57:44|1.1943
20:57:45|1.1956
20:57:46|1.1956
20:57:47|1.1975
20:57:48|1.1963
20:57:49|1.1966
20:57:50|1.1966
20:57:52|1.1956
20:57:52|1.1956
20:57:53|1.1957
20:57:54|1.196
20:57:55|1.196
20:57:56|1.196
20:57:58|1.196
20:57:58|1.1957
20:57:59|1.195
20:58:00|1.195
20:58:02|1.1962
20:58:03|1.1951
20:58:03|1.1951
20:58:04|1.1951
20:58:05|1.196
20:58:07|1.1962
20:58:08|1.1962
20:58:10|1.1979
20:58:11|1.1918
20:58:12|1.1889
20:58:13|1.1875
20:58:14|1.1876
20:58:15|1.1856
20:58:16|1.1801
20:58:17|1.18
20:58:18|1.1818
20:58:19|1.1787
20:58:20|1.178
20:58:21|1.1783
20:58:22|1.1819
20:58:23|1.1839
20:58:24|1.1819
20:58:25|1.1813
20:58:26|1.1823
20:58:27|1.1839
20:58:28|1.1818
20:58:29|1.1818
20:58:30|1.1836
20:58:31|1.1793
20:58:32|1.1796
20:58:33|1.1781
20:58:34|1.1773
20:58:35|1.1789
20:58:36|1.1794
20:58:37|1.1801
20:58:38|1.1748
20:58:39|1.1787
20:58:40|1.1721
20:58:41|1.1735
20:58:42|1.1722
20:58:43|1.1747
20:58:44|1.1734
20:58:45|1.1739
20:58:46|1.1726
20:58:47|1.174
20:58:48|1.1728
20:58:49|1.1734
20:58:50|1.1728
20:58:51|1.1727
20:58:52|1.1741
20:58:53|1.1742
20:58:54|1.1742
20:58:55|1.1741
20:58:57|1.1746
20:58:57|1.1747
20:58:58|1.1734
20:58:59|1.1742
20:59:00|1.1742
20:59:01|1.1758
20:59:02|1.1758
20:59:03|1.1741
20:59:04|1.1752
20:59:05|1.1752
20:59:06|1.1743
20:59:07|1.1746
20:59:08|1.177
20:59:10|1.177
20:59:11|1.177
20:59:13|1.1783
20:59:15|1.1783
20:59:15|1.1783
20:59:16|1.1775
20:59:17|1.1801
20:59:18|1.1788
20:59:20|1.1806
20:59:21|1.1806
20:59:22|1.1806
20:59:23|1.1818
20:59:24|1.1831
20:59:25|1.1806
20:59:25|1.1826
20:59:27|1.1804
20:59:28|1.1815
20:59:29|1.1788
20:59:30|1.1803
20:59:31|1.1806
20:59:32|1.1795
20:59:33|1.1774
20:59:34|1.1782
20:59:35|1.1782
20:59:36|1.1782
20:59:37|1.178
20:59:38|1.178
20:59:39|1.178
20:59:40|1.1782
20:59:41|1.1782
20:59:42|1.1754
20:59:43|1.176
20:59:44|1.1765
20:59:45|1.1765
20:59:46|1.1765
20:59:47|1.1776
20:59:48|1.1776
20:59:49|1.1758
20:59:50|1.1758
20:59:51|1.1792
20:59:52|1.1823
20:59:53|1.1808
20:59:54|1.1841
20:59:55|1.1843
20:59:56|1.1843
20:59:57|1.1869
20:59:58|1.187
20:59:59|1.1882
21:00:00|1.1852
21:00:01|1.1834
21:00:02|1.1847
21:00:03|1.1835
21:00:04|1.1833
21:00:05|1.1825
21:00:06|1.1827
21:00:07|1.1833
21:00:08|1.1819
21:00:09|1.1852
21:00:10|1.1852
21:00:12|1.1824
21:00:13|1.1827
21:00:14|1.1827
21:00:14|1.1827
21:00:15|1.1828
21:00:16|1.1828
21:00:18|1.1841
21:00:18|1.1841
21:00:19|1.1841
21:00:20|1.1858
21:00:22|1.1911
21:00:22|1.193
21:00:24|1.1907
21:00:25|1.1907
21:00:25|1.193
21:00:26|1.193
21:00:27|1.1939
21:00:29|1.1939
21:00:29|1.1933
21:00:31|1.1939
21:00:31|1.1858
21:00:33|1.1914
21:00:33|1.1884
21:00:35|1.1858
21:00:35|1.1859
21:00:36|1.1854
21:00:37|1.186
21:00:38|1.186
21:00:39|1.1877
21:00:40|1.1858
21:00:42|1.185
21:00:42|1.1867
21:00:43|1.1861
21:00:44|1.1861
21:00:46|1.1862
21:00:46|1.1868
21:00:47|1.1868
21:00:48|1.1879
21:00:49|1.1879
21:00:50|1.188
21:00:51|1.1906
21:00:52|1.1906
21:00:53|1.1909
21:00:54|1.1927
21:00:55|1.195
21:00:56|1.1937
21:00:57|1.1992
21:00:58|1.1992
21:00:59|1.1954
21:01:00|1.1965
21:01:02|1.1965
21:01:02|1.1963
21:01:03|1.1963
21:01:04|1.1958
21:01:05|1.1957
21:01:06|1.1962
21:01:07|1.1962
21:01:08|1.1965
21:01:09|1.1885
21:01:10|1.1913
21:01:12|1.1878
21:01:13|1.1881
21:01:15|1.1885
21:01:15|1.1893
21:01:16|1.191
21:01:18|1.191
21:01:18|1.191
21:01:19|1.1893
21:01:20|1.1893
21:01:21|1.1903
21:01:22|1.189
21:01:23|1.1885
21:01:24|1.189
21:01:25|1.1906
21:01:26|1.1891
21:01:27|1.1907
21:01:28|1.191
21:01:29|1.1918
21:01:30|1.1918
21:01:31|1.193
21:01:32|1.1935
21:01:33|1.1909
21:01:34|1.1912
21:01:35|1.1916
21:01:36|1.1915
21:01:37|1.1915
21:01:38|1.1915
21:01:39|1.1915
21:01:40|1.1915
21:01:41|1.1916
21:01:42|1.1924
21:01:43|1.1924
21:01:44|1.1903
21:01:45|1.1903
21:01:46|1.1915
21:01:47|1.1915
21:01:48|1.1908
21:01:49|1.1908
21:01:51|1.1915
21:01:51|1.1927
21:01:52|1.1927
21:01:53|1.1909
21:01:54|1.1909
21:01:55|1.1909
21:01:56|1.1909
21:01:57|1.1903
21:01:58|1.187
21:01:59|1.1875
21:02:00|1.186
21:02:01|1.185
21:02:02|1.1847
21:02:03|1.1861
21:02:04|1.1857
21:02:05|1.1841
21:02:06|1.1855
21:02:07|1.1852
21:02:08|1.1842
21:02:09|1.1864
21:02:10|1.1849
21:02:11|1.1879
21:02:13|1.1852
21:02:15|1.1851
21:02:15|1.1851
21:02:16|1.1841
21:02:17|1.1856
21:02:18|1.1854
21:02:19|1.1852
21:02:20|1.1867
21:02:21|1.185
21:02:22|1.1841
21:02:23|1.1828
21:02:25|1.1828
21:02:25|1.1828
21:02:26|1.1828
21:02:27|1.1828
21:02:28|1.1851
21:02:29|1.1827
21:02:30|1.182
21:02:31|1.181
21:02:32|1.18
21:02:33|1.1813
21:02:34|1.1821
21:02:35|1.18
21:02:36|1.1808
21:02:37|1.1804
21:02:38|1.1804
21:02:39|1.1804
21:02:41|1.1805
21:02:41|1.1794
21:02:42|1.1795
21:02:43|1.1795
21:02:44|1.1798
21:02:45|1.18
21:02:46|1.1798
21:02:48|1.1798
21:02:48|1.1795
21:02:49|1.1794
21:02:50|1.1794
21:02:51|1.1794
21:02:52|1.1794
21:02:53|1.1794
21:02:54|1.1794
21:02:56|1.1791
21:02:57|1.1791
21:02:58|1.1794
21:02:59|1.1783
21:03:00|1.1794
21:03:01|1.1792
21:03:02|1.1776
21:03:03|1.1794
21:03:04|1.1794
21:03:05|1.1794
21:03:06|1.1794
21:03:07|1.1794
21:03:08|1.1794
21:03:09|1.1794
21:03:10|1.1784
21:03:11|1.1783
21:03:12|1.179
21:03:13|1.179
21:03:15|1.1782
21:03:16|1.1767
21:03:18|1.1764
21:03:18|1.177
21:03:19|1.177
21:03:20|1.1763
21:03:21|1.174
21:03:22|1.1723
21:03:24|1.1723
21:03:25|1.1714
21:03:27|1.1715
21:03:27|1.172
21:03:28|1.1699
21:03:30|1.1665
21:03:30|1.168
21:03:31|1.1661
21:03:32|1.1661
21:03:34|1.1671
21:03:35|1.1671
21:03:36|1.1668
21:03:37|1.1675
21:03:37|1.1661
21:03:39|1.1664
21:03:39|1.1697
21:03:40|1.1718
21:03:41|1.1718
21:03:42|1.1712
21:03:43|1.1708
21:03:45|1.172
21:03:45|1.1738
21:03:46|1.1715
21:03:47|1.1737
21:03:48|1.172
21:03:49|1.172
21:03:50|1.1723
21:03:51|1.1728
21:03:52|1.1728
21:03:53|1.1737
21:03:54|1.1728
21:03:55|1.1728
21:03:56|1.1676
21:03:57|1.1691
21:04:00|1.1697
21:04:01|1.1697
21:04:02|1.1693
21:04:03|1.1693
21:04:04|1.1695
21:04:04|1.1677
21:04:06|1.1677
21:04:07|1.1695
21:04:07|1.1684
21:04:08|1.1684
21:04:11|1.1683
21:04:11|1.1682
21:04:12|1.1682
21:04:13|1.1684
21:04:14|1.1636
21:04:16|1.1601
21:04:17|1.1602
21:04:18|1.1604
21:04:20|1.1643
21:04:20|1.1586
21:04:21|1.1593
21:04:22|1.1596
21:04:24|1.1636
21:04:24|1.1656
21:04:25|1.1649
21:04:26|1.1649
21:04:27|1.1656
21:04:28|1.1656
21:04:29|1.1644
21:04:30|1.1656
21:04:31|1.162
21:04:32|1.162
21:04:33|1.1613
21:04:34|1.1574
21:04:35|1.1584
21:04:36|1.1585
21:04:38|1.1588
21:04:38|1.1602
21:04:39|1.1585
21:04:40|1.1575
21:04:41|1.1593
21:04:42|1.1588
21:04:43|1.1583
21:04:44|1.1616
21:04:45|1.1578
21:04:46|1.1562
21:04:47|1.1565
21:04:48|1.1565
21:04:49|1.162
21:04:50|1.1603
21:04:51|1.1614
21:04:53|1.1615
21:04:53|1.161
21:04:54|1.1618
21:04:55|1.1611
21:04:56|1.1611
21:04:57|1.1588
21:04:58|1.1588
21:04:59|1.1571
21:05:00|1.1568
21:05:01|1.1551
21:05:02|1.1512
21:05:03|1.1522
21:05:04|1.15
21:05:06|1.15
21:05:06|1.15
21:05:07|1.1529
21:05:08|1.1516
21:05:09|1.152
21:05:10|1.1522
21:05:11|1.1517
21:05:12|1.1528
21:05:13|1.1516
21:05:14|1.1525
21:05:15|1.1518
21:05:16|1.1532
21:05:17|1.1519
21:05:19|1.154
21:05:19|1.154
21:05:21|1.1538
21:05:21|1.1525
21:05:22|1.1524
21:05:23|1.1524
21:05:25|1.1538
21:05:25|1.1542
21:05:26|1.1535
21:05:27|1.1535
21:05:28|1.1541
21:05:29|1.1559
21:05:30|1.1561
21:05:31|1.1576
21:05:32|1.1575
21:05:33|1.1575
21:05:35|1.1598
21:05:35|1.1538
21:05:36|1.1588
21:05:37|1.1568
21:05:38|1.1568
21:05:39|1.1596
21:05:40|1.1596
21:05:41|1.159
21:05:42|1.1584
21:05:43|1.1608
21:05:44|1.1608
21:05:45|1.161
21:05:47|1.1609
21:05:48|1.1609
21:05:49|1.1598
21:05:50|1.1603
21:05:51|1.1608
21:05:52|1.1593
21:05:53|1.1599
21:05:54|1.1606
21:05:55|1.161
21:05:56|1.161
21:05:57|1.1608
21:05:58|1.161
21:05:59|1.161
21:06:00|1.1608
21:06:01|1.1572
21:06:02|1.1575
21:06:03|1.1538
21:06:04|1.1555
21:06:05|1.1536
21:06:06|1.1536
21:06:07|1.1523
21:06:08|1.1529
21:06:09|1.1526
21:06:10|1.1536
21:06:11|1.1527
21:06:12|1.1535
21:06:13|1.156
21:06:14|1.1545
21:06:15|1.1548
21:06:16|1.1548
21:06:18|1.1539
21:06:19|1.1548
21:06:20|1.1568
21:06:22|1.1568
21:06:23|1.1583
21:06:24|1.1579
21:06:25|1.1579
21:06:26|1.1583
21:06:27|1.1604
21:06:28|1.1585
21:06:29|1.1583
21:06:30|1.1583
21:06:31|1.1583
21:06:32|1.1587
21:06:33|1.1588
21:06:34|1.1588
21:06:35|1.1588
21:06:36|1.1588
21:06:37|1.1628
21:06:38|1.1616
21:06:39|1.1618
21:06:40|1.1618
21:06:41|1.1624
21:06:42|1.1634
21:06:44|1.1634
21:06:45|1.1635
21:06:46|1.1635
21:06:46|1.1635
21:06:48|1.1635
21:06:48|1.1642
21:06:50|1.1647
21:06:50|1.1673
21:06:52|1.1666
21:06:53|1.1666
21:06:54|1.1667
21:06:55|1.1668
21:06:56|1.1684
21:06:56|1.1689
21:06:58|1.1696
21:06:59|1.1696
21:07:00|1.1694
21:07:01|1.1698
21:07:02|1.1699
21:07:02|1.17
21:07:04|1.17
21:07:05|1.1698
21:07:06|1.1692
21:07:07|1.1705
21:07:08|1.1694
21:07:09|1.1694
21:07:10|1.1721
21:07:11|1.1721
21:07:12|1.172
21:07:13|1.1721
21:07:14|1.1721
21:07:15|1.1709
21:07:16|1.1701
21:07:17|1.1718
21:07:19|1.175
21:07:20|1.1705
21:07:21|1.1722
21:07:22|1.1722
21:07:23|1.17
21:07:24|1.1723
21:07:25|1.1705
21:07:25|1.1683
21:07:27|1.1683
21:07:28|1.172
21:07:29|1.1719
21:07:30|1.1719
21:07:31|1.1695
21:07:32|1.1702
21:07:33|1.1705
21:07:34|1.1705
21:07:35|1.1709
21:07:36|1.1709
21:07:37|1.17
21:07:38|1.1691
21:07:39|1.1691
21:07:40|1.1691
21:07:41|1.1691
21:07:42|1.1662
21:07:43|1.1657
21:07:44|1.1634
21:07:45|1.1642
21:07:46|1.1641
21:07:47|1.1639
21:07:48|1.1625
21:07:49|1.1625
21:07:50|1.1627
21:07:51|1.1635
21:07:52|1.1636
21:07:53|1.1636
21:07:54|1.1636
21:07:55|1.1636
21:07:56|1.1652
21:07:57|1.1652
21:07:58|1.1652
21:07:59|1.1652
21:08:00|1.1652
21:08:01|1.1674
21:08:02|1.1661
21:08:03|1.1695
21:08:04|1.17
21:08:05|1.17
21:08:06|1.17
21:08:07|1.17
21:08:08|1.1693
21:08:09|1.1693
21:08:10|1.1693
21:08:11|1.1685
21:08:13|1.1693
21:08:14|1.1693
21:08:15|1.1693
21:08:15|1.1693
21:08:17|1.169
21:08:18|1.169
21:08:19|1.1684
21:08:21|1.169
21:08:21|1.17
21:08:23|1.17
21:08:23|1.1702
21:08:24|1.169
21:08:25|1.169
21:08:26|1.169
21:08:27|1.1688
21:08:29|1.1688
21:08:29|1.169
21:08:30|1.169
21:08:31|1.176
21:08:32|1.1745
21:08:34|1.1746
21:08:34|1.1745
21:08:35|1.1688
21:08:37|1.1685
21:08:38|1.1662
21:08:39|1.1666
21:08:40|1.1659
21:08:41|1.1645
21:08:42|1.1639
21:08:43|1.1652
21:08:44|1.1655
21:08:45|1.1651
21:08:46|1.1651
21:08:47|1.1659
21:08:48|1.1659
21:08:49|1.1659
21:08:50|1.1665
21:08:51|1.1665
21:08:52|1.167
21:08:53|1.167
21:08:55|1.165
21:08:55|1.165
21:08:56|1.1676
21:08:57|1.1669
21:08:59|1.1669
21:08:59|1.1669
21:09:00|1.1679
21:09:02|1.1661
21:09:02|1.1663
21:09:03|1.1663
21:09:04|1.1671
21:09:05|1.1671
21:09:07|1.1661
21:09:07|1.1674
21:09:08|1.1674
21:09:09|1.167
21:09:10|1.167
21:09:11|1.1679
21:09:12|1.1679
21:09:13|1.1678
21:09:14|1.1678
21:09:15|1.1699
21:09:16|1.1694
21:09:17|1.1779
21:09:18|1.1796
21:09:19|1.1733
21:09:21|1.1762
21:09:23|1.1754
21:09:24|1.1775
21:09:25|1.1796
21:09:26|1.1804
21:09:27|1.18
21:09:27|1.18
21:09:29|1.1785
21:09:30|1.1759
21:09:31|1.1733
21:09:32|1.1726
21:09:32|1.1723
21:09:34|1.1713
21:09:35|1.1764
21:09:35|1.1764
21:09:37|1.1758
21:09:37|1.1776
21:09:39|1.1757
21:09:39|1.1752
21:09:40|1.178
21:09:42|1.1764
21:09:42|1.1804
21:09:43|1.1804
21:09:45|1.1804
21:09:46|1.1797
21:09:47|1.1775
21:09:48|1.1775
21:09:48|1.1775
21:09:50|1.1775
21:09:51|1.1775
21:09:52|1.1767
21:09:53|1.1767
21:09:54|1.1767
21:09:55|1.1767
21:09:56|1.1774
21:09:56|1.1774
21:09:58|1.1774
21:09:59|1.1774
21:10:00|1.1794
21:10:01|1.1794
21:10:02|1.1794
21:10:03|1.1794
21:10:04|1.1794
21:10:05|1.1805
21:10:06|1.1803
21:10:07|1.1805
21:10:08|1.1805
21:10:09|1.1805
21:10:10|1.1805
21:10:11|1.1801
21:10:12|1.1783
21:10:13|1.174
21:10:14|1.174
21:10:15|1.174
21:10:16|1.1769
21:10:17|1.1769
21:10:18|1.1778
21:10:19|1.1788
21:10:20|1.1788
21:10:21|1.178
21:10:23|1.178
21:10:24|1.1791
21:10:25|1.1791
21:10:26|1.1791
21:10:27|1.1789
21:10:28|1.1789
21:10:29|1.1789
21:10:30|1.178
21:10:31|1.178
21:10:32|1.178
21:10:33|1.1777
21:10:34|1.1777
21:10:35|1.1777
21:10:36|1.178
21:10:37|1.1792
21:10:38|1.1784
21:10:39|1.1784
21:10:40|1.1774
21:10:41|1.1777
21:10:42|1.1777
21:10:43|1.175
21:10:44|1.175
21:10:45|1.1757
21:10:46|1.1776
21:10:47|1.1759
21:10:48|1.1785
21:10:49|1.1785
21:10:50|1.1785
21:10:51|1.1785
21:10:52|1.1785
21:10:54|1.1783
21:10:54|1.1769
21:10:55|1.1768
21:10:56|1.178
21:10:57|1.178
21:10:58|1.1785
21:10:59|1.177
21:11:01|1.178
21:11:01|1.1783
21:11:02|1.1794
21:11:03|1.1794
21:11:04|1.1795
21:11:06|1.1802
21:11:06|1.182
21:11:07|1.182
21:11:08|1.1823
21:11:09|1.1823
21:11:10|1.1805
21:11:11|1.1807
21:11:12|1.1807
21:11:13|1.1808
21:11:14|1.1802
21:11:15|1.1802
21:11:16|1.1818
21:11:18|1.1814
21:11:18|1.1779
21:11:20|1.1772
21:11:20|1.1738
21:11:22|1.1742
21:11:24|1.1772
21:11:25|1.1787
21:11:26|1.1796
21:11:27|1.1808
21:11:28|1.1808
21:11:29|1.1775
21:11:30|1.1792
21:11:31|1.1792
21:11:33|1.1788
21:11:33|1.1808
21:11:35|1.1808
21:11:35|1.1793
21:11:36|1.1793
21:11:37|1.1807
21:11:38|1.1807
21:11:39|1.1799
21:11:41|1.1799
21:11:41|1.1811
21:11:43|1.1811
21:11:44|1.1817
21:11:44|1.1817
21:11:45|1.1819
21:11:46|1.1824
21:11:48|1.1817
21:11:48|1.1799
21:11:49|1.1792
21:11:50|1.1802
21:11:51|1.1802
21:11:52|1.1802
21:11:54|1.1802
21:11:55|1.1807
21:11:56|1.1802
21:11:57|1.1811
21:11:58|1.1821
21:11:59|1.1807
21:12:00|1.1807
21:12:01|1.1808
21:12:02|1.1808
21:12:03|1.1821
21:12:04|1.1802
21:12:05|1.1815
21:12:06|1.1808
21:12:07|1.1809
21:12:08|1.1809
21:12:09|1.1823
21:12:10|1.1875
21:12:11|1.1874
21:12:12|1.1876
21:12:13|1.1891
21:12:14|1.1885
21:12:15|1.1876
21:12:16|1.1889
21:12:17|1.1889
21:12:18|1.1879
21:12:19|1.1879
21:12:20|1.1883
21:12:21|1.1885
21:12:22|1.1884
21:12:23|1.1871
21:12:24|1.1869
21:12:25|1.1866
21:12:27|1.185
21:12:27|1.186
21:12:28|1.186
21:12:29|1.186
21:12:30|1.1868
21:12:31|1.1868
21:12:32|1.1854
21:12:33|1.1886
21:12:35|1.1888
21:12:35|1.19
21:12:36|1.1901
21:12:38|1.1889
21:12:39|1.191
21:12:39|1.19
21:12:40|1.1926
21:12:41|1.1918
21:12:42|1.1943
21:12:43|1.1934
21:12:45|1.1895
21:12:45|1.192
21:12:46|1.193
21:12:47|1.1926
21:12:49|1.1918
21:12:49|1.1922
21:12:50|1.1925
21:12:51|1.1913
21:12:53|1.1921
21:12:53|1.1921
21:12:55|1.1917
21:12:55|1.1921
21:12:57|1.191
21:12:57|1.1921
21:12:59|1.19
21:13:00|1.19
21:13:00|1.1905
21:13:02|1.1911
21:13:03|1.19
21:13:04|1.1921
21:13:05|1.1936
21:13:06|1.1938
21:13:07|1.1934
21:13:08|1.192
21:13:09|1.192
21:13:10|1.19
21:13:11|1.19
21:13:12|1.1907
21:13:13|1.1919
21:13:14|1.1914
21:13:15|1.1919
21:13:16|1.1919
21:13:17|1.1914
21:13:18|1.1914
21:13:19|1.1913
21:13:20|1.1913
21:13:21|1.1913
21:13:22|1.1913
21:13:23|1.1949
21:13:25|1.1945
21:13:26|1.1924
21:13:27|1.1927
21:13:28|1.1923
21:13:29|1.1881
21:13:31|1.1914
21:13:31|1.1903
21:13:32|1.1929
21:13:33|1.1908
21:13:34|1.1903
21:13:35|1.1882
21:13:36|1.1881
21:13:37|1.1881
21:13:38|1.1904
21:13:39|1.1881
21:13:40|1.1895
21:13:41|1.1881
21:13:42|1.1882
21:13:43|1.1895
21:13:44|1.19
21:13:45|1.19
21:13:46|1.1895
21:13:47|1.1895
21:13:48|1.19
21:13:49|1.1905
21:13:50|1.1905
21:13:51|1.1894
21:13:52|1.1894
21:13:53|1.19
21:13:54|1.19
21:13:55|1.19
21:13:56|1.1902
21:13:57|1.1902
21:13:59|1.1902
21:14:00|1.1889
21:14:01|1.1901
21:14:02|1.1901
21:14:03|1.1889
21:14:04|1.1896
21:14:05|1.1899
21:14:06|1.1888
21:14:07|1.1881
21:14:08|1.1874
21:14:09|1.1879
21:14:10|1.1882
21:14:11|1.1869
21:14:12|1.1885
21:14:13|1.1885
21:14:14|1.1886
21:14:15|1.1886
21:14:16|1.1885
21:14:17|1.1885
21:14:18|1.1882
21:14:19|1.1861
21:14:20|1.1881
21:14:21|1.1881
21:14:22|1.1885
21:14:23|1.1871
21:14:24|1.1871
21:14:26|1.188
21:14:27|1.1881
21:14:27|1.1881
21:14:29|1.1881
21:14:30|1.1881
21:14:31|1.1881
21:14:32|1.1881
21:14:33|1.1879
21:14:34|1.1879
21:14:35|1.1881
21:14:36|1.1879
21:14:37|1.1865
21:14:39|1.1865
21:14:39|1.1879
21:14:40|1.186
21:14:41|1.186
21:14:42|1.1853
21:14:44|1.1853
21:14:45|1.185
21:14:45|1.1849
21:14:47|1.1835
21:14:47|1.1847
21:14:48|1.185
21:14:49|1.185
21:14:50|1.1842
21:14:51|1.1847
21:14:52|1.1849
21:14:53|1.1846
21:14:54|1.1844
21:14:55|1.1845
21:14:56|1.185
21:14:57|1.185
21:14:58|1.1851
21:14:59|1.185
21:15:00|1.1877
21:15:01|1.1877
21:15:02|1.1877
21:15:03|1.1877
21:15:04|1.1869
21:15:06|1.187
21:15:07|1.187
21:15:08|1.187
21:15:09|1.187
21:15:10|1.187
21:15:11|1.187
21:15:12|1.187
21:15:13|1.187
21:15:14|1.1877
21:15:15|1.1869
21:15:16|1.1869
21:15:17|1.1869
21:15:18|1.1869
21:15:19|1.1877
21:15:20|1.1869
21:15:21|1.1869
21:15:22|1.1877
21:15:23|1.1881
21:15:24|1.1881
21:15:25|1.189
21:15:27|1.1896
21:15:28|1.19
21:15:30|1.191
21:15:31|1.1904
21:15:32|1.1904
21:15:33|1.1904
21:15:34|1.1904
21:15:35|1.1914
21:15:36|1.1921
21:15:37|1.1899
21:15:38|1.1899
21:15:38|1.1899
21:15:40|1.1899
21:15:41|1.1926
21:15:42|1.1921
21:15:43|1.1934
21:15:45|1.1945
21:15:45|1.1969
21:15:47|1.1984
21:15:48|1.198
21:15:48|1.1957
21:15:49|1.1951
21:15:51|1.1969
21:15:51|1.1968
21:15:52|1.1962
21:15:53|1.1969
21:15:54|1.1969
21:15:55|1.1967
21:15:56|1.1967
21:15:58|1.1961
21:15:59|1.1966
21:15:59|1.1966
21:16:00|1.1966
21:16:02|1.1966
21:16:02|1.1958
21:16:03|1.1938
21:16:04|1.1927
21:16:05|1.1924
21:16:06|1.1924
21:16:07|1.1924
21:16:08|1.1922
21:16:09|1.1927
21:16:10|1.193
21:16:11|1.193
21:16:12|1.1937
21:16:13|1.1926
21:16:15|1.1926
21:16:15|1.1906
21:16:16|1.1915
21:16:17|1.1915
21:16:18|1.1919
21:16:19|1.195
21:16:20|1.195
21:16:21|1.1947
21:16:23|1.1947
21:16:24|1.1933
21:16:24|1.1947
21:16:25|1.1947
21:16:27|1.1947
21:16:28|1.1931
21:16:30|1.1925
21:16:31|1.1927
21:16:31|1.1927
21:16:33|1.1949
21:16:35|1.1949
21:16:36|1.1947
21:16:37|1.1947
21:16:38|1.1947
21:16:39|1.1947
21:16:40|1.1947
21:16:40|1.1947
21:16:41|1.1947
21:16:42|1.1947
21:16:44|1.1947
21:16:44|1.1975
21:16:45|1.1962
21:16:46|1.1945
21:16:48|1.1961
21:16:48|1.1948
21:16:49|1.1961
21:16:50|1.1962
21:16:51|1.1962
21:16:53|1.1948
21:16:53|1.1958
21:16:54|1.1947
21:16:55|1.1963
21:16:56|1.1963
21:16:57|1.1963
21:16:58|1.1963
21:16:59|1.1978
21:17:00|1.1978
21:17:01|1.1978
21:17:03|1.1981
21:17:04|1.1983
21:17:05|1.1993
21:17:06|1.1993
21:17:07|1.1985
21:17:08|1.1981
21:17:09|1.1992
21:17:10|1.1992
21:17:11|1.1994
21:17:12|1.1994
21:17:13|1.1994
21:17:15|1.2013
21:17:15|1.2023
21:17:16|1.2021
21:17:17|1.2036
21:17:19|1.2037
21:17:19|1.2042
21:17:20|1.2039
21:17:21|1.2031
21:17:23|1.2024
21:17:23|1.2039
21:17:24|1.2039
21:17:25|1.2036
21:17:27|1.2036
21:17:28|1.2035
21:17:30|1.2036
21:17:31|1.2039
21:17:33|1.2044
21:17:33|1.2044
21:17:35|1.2044
21:17:35|1.2044
21:17:36|1.2044
21:17:37|1.2048
21:17:38|1.2046
21:17:40|1.2072
21:17:40|1.2075
21:17:41|1.2078
21:17:42|1.2088
21:17:43|1.2088
21:17:44|1.2088
21:17:45|1.2088
21:17:46|1.21
21:17:47|1.21
21:17:48|1.2109
21:17:49|1.2123
21:17:50|1.2141
21:17:52|1.2133
21:17:53|1.2125
21:17:54|1.213
21:17:55|1.2142
21:17:56|1.2143
21:17:57|1.2142
21:17:58|1.2142
21:17:59|1.2174
21:18:00|1.215
21:18:01|1.2155
21:18:02|1.2156
21:18:03|1.2157
21:18:04|1.2172
21:18:05|1.2172
21:18:06|1.2172
21:18:07|1.2174
21:18:08|1.218
21:18:09|1.218
21:18:10|1.218
21:18:11|1.2194
21:18:12|1.2198
21:18:13|1.2199
21:18:14|1.2198
21:18:15|1.2198
21:18:16|1.2192
21:18:17|1.2197
21:18:18|1.2187
21:18:19|1.2189
21:18:20|1.2198
21:18:21|1.2201
21:18:22|1.2216
21:18:23|1.2227
21:18:24|1.2216
21:18:25|1.2229
21:18:26|1.223
21:18:27|1.224
21:18:28|1.225
21:18:30|1.2258
21:18:31|1.2271
21:18:32|1.2251
21:18:33|1.23
21:18:34|1.2288
21:18:35|1.2293
21:18:36|1.229
21:18:37|1.2281
21:18:38|1.23
21:18:38|1.23
21:18:40|1.2294
21:18:41|1.2296
21:18:42|1.23
21:18:43|1.23
21:18:44|1.23
21:18:45|1.2299
21:18:46|1.23
21:18:47|1.2285
21:18:48|1.2285
21:18:49|1.2282
21:18:50|1.2288
21:18:51|1.2298
21:18:52|1.2288
21:18:53|1.2297
21:18:54|1.2298
21:18:55|1.2297
21:18:56|1.2299
21:18:58|1.2299
21:18:58|1.2299
21:18:59|1.2297
21:19:00|1.2283
21:19:01|1.2283
21:19:02|1.2281
21:19:03|1.229
21:19:04|1.2283
21:19:05|1.2283
21:19:07|1.227
21:19:07|1.2282
21:19:08|1.2281
21:19:09|1.2256
21:19:10|1.2275
21:19:11|1.2269
21:19:12|1.2267
21:19:13|1.2261
21:19:14|1.225
21:19:16|1.2249
21:19:16|1.2244
21:19:17|1.2237
21:19:18|1.2243
21:19:19|1.2218
21:19:20|1.2245
21:19:21|1.2229
21:19:22|1.2227
21:19:23|1.2243
21:19:24|1.2211
21:19:25|1.2216
21:19:26|1.2208
21:19:27|1.2204
21:19:28|1.2229
21:19:30|1.2208
21:19:32|1.2231
21:19:32|1.2231
21:19:34|1.2216
21:19:34|1.2235
21:19:36|1.2236
21:19:37|1.2233
21:19:38|1.2227
21:19:39|1.2236
21:19:40|1.2233
21:19:41|1.2241
21:19:42|1.2241
21:19:43|1.2259
21:19:44|1.2242
21:19:45|1.2242
21:19:46|1.2242
21:19:47|1.2259
21:19:48|1.2251
21:19:49|1.2289
21:19:50|1.2264
21:19:51|1.2277
21:19:52|1.2277
21:19:54|1.2289
21:19:54|1.228
21:19:55|1.2293
21:19:57|1.229
21:19:58|1.2278
21:19:59|1.2278
21:20:00|1.2278
21:20:01|1.2279
21:20:02|1.2279
21:20:03|1.2279
21:20:04|1.2278
21:20:05|1.2279
21:20:06|1.2271
21:20:07|1.2286
21:20:08|1.2288
21:20:09|1.2291
21:20:10|1.228
21:20:11|1.228
21:20:12|1.228
21:20:13|1.228
21:20:14|1.228
21:20:15|1.228
21:20:16|1.228
21:20:17|1.2277
21:20:18|1.228
21:20:19|1.2269
21:20:20|1.2277
21:20:21|1.2277
21:20:22|1.2275
21:20:23|1.228
21:20:24|1.228
21:20:25|1.228
21:20:26|1.228
21:20:27|1.228
21:20:28|1.2277
21:20:29|1.2273
21:20:31|1.228
21:20:32|1.228
21:20:33|1.228
21:20:34|1.228
21:20:36|1.2289
21:20:36|1.2291
21:20:38|1.2291
21:20:39|1.229
21:20:40|1.229
21:20:41|1.2291
21:20:42|1.2291
21:20:43|1.2291
21:20:44|1.2291
21:20:45|1.2291
21:20:46|1.2291
21:20:47|1.2291
21:20:48|1.2291
21:20:50|1.2291
21:20:51|1.2292
21:20:52|1.2291
21:20:52|1.2292
21:20:53|1.2291
21:20:54|1.2292
21:20:56|1.2292
21:20:57|1.2292
21:20:58|1.2292
21:20:59|1.2292
21:20:59|1.2292
21:21:01|1.2292
21:21:02|1.23
21:21:03|1.2319
21:21:04|1.238
21:21:04|1.2372
21:21:06|1.2448
21:21:06|1.2456
21:21:07|1.2444
21:21:08|1.2448
21:21:09|1.2464
21:21:10|1.2456
21:21:12|1.2446
21:21:13|1.2475
21:21:14|1.2462
21:21:14|1.2469
21:21:15|1.2477
21:21:16|1.2475
21:21:18|1.2475
21:21:19|1.2481
21:21:20|1.2498
21:21:20|1.2497
21:21:22|1.2485
21:21:22|1.2497
21:21:24|1.2496
21:21:25|1.25
21:21:26|1.252
21:21:26|1.2518
21:21:28|1.2501
21:21:29|1.252
21:21:30|1.2524
21:21:32|1.2498
21:21:33|1.2505
21:21:34|1.2506
21:21:35|1.2498
21:21:36|1.2502
21:21:37|1.2507
21:21:38|1.2528
21:21:39|1.252
21:21:40|1.2527
21:21:42|1.2528
21:21:42|1.254
21:21:44|1.254
21:21:45|1.2534
21:21:47|1.2539
21:21:47|1.2518
21:21:48|1.2511
21:21:49|1.2497
21:21:50|1.251
21:21:51|1.2507
21:21:52|1.2535
21:21:54|1.2497
21:21:54|1.2535
21:21:55|1.2536
21:21:57|1.2531
21:21:58|1.2536
21:21:59|1.2536
21:22:00|1.2536
21:22:01|1.255
21:22:02|1.2593
21:22:02|1.2563
21:22:03|1.2578
21:22:04|1.2555
21:22:06|1.2543
21:22:07|1.255
21:22:08|1.2542
21:22:08|1.2537
21:22:10|1.2536
21:22:11|1.2514
21:22:12|1.2472
21:22:13|1.2488
21:22:14|1.2487
21:22:14|1.2478
21:22:16|1.2488
21:22:17|1.2488
21:22:18|1.2488
21:22:19|1.2487
21:22:20|1.2488
21:22:20|1.2488
21:22:22|1.255
21:22:23|1.2531
21:22:24|1.2537
21:22:24|1.2532
21:22:26|1.2537
21:22:27|1.2558
21:22:28|1.2579
21:22:29|1.2565
21:22:30|1.2569
21:22:31|1.2565
21:22:32|1.2578
21:22:34|1.2545
21:22:34|1.2555
21:22:35|1.2554
21:22:36|1.255
21:22:37|1.2565
21:22:38|1.2562
21:22:39|1.2567
21:22:40|1.2556
21:22:42|1.2545
21:22:43|1.2538
21:22:44|1.2523
21:22:45|1.2526
21:22:46|1.2538
21:22:47|1.2555
21:22:48|1.2566
21:22:49|1.2572
21:22:50|1.2558
21:22:51|1.2531
21:22:52|1.2586
21:22:53|1.2597
21:22:54|1.2591
21:22:55|1.2655
21:22:56|1.2634
21:22:58|1.2648
21:22:58|1.2671
21:22:59|1.2642
21:23:01|1.2656
21:23:01|1.2665
21:23:02|1.2667
21:23:03|1.2673
21:23:04|1.268
21:23:05|1.268
21:23:06|1.2697
21:23:07|1.2711
21:23:08|1.2704
21:23:09|1.2711
21:23:10|1.2743
21:23:11|1.2748
21:23:12|1.2713
21:23:13|1.2707
21:23:14|1.2733
21:23:15|1.274
21:23:16|1.2739
21:23:17|1.2739
21:23:18|1.274
21:23:19|1.274
21:23:20|1.2744
21:23:22|1.2749
21:23:22|1.2751
21:23:23|1.2689
21:23:24|1.2688
21:23:25|1.2741
21:23:26|1.2725
21:23:27|1.2681
21:23:28|1.2668
21:23:29|1.2695
21:23:30|1.268
21:23:31|1.2653
21:23:32|1.2681
21:23:34|1.2649
21:23:35|1.266
21:23:37|1.2639
21:23:38|1.2639
21:23:39|1.2663
21:23:40|1.2681
21:23:41|1.2672
21:23:42|1.267
21:23:43|1.2666
21:23:44|1.2676
21:23:45|1.269
21:23:46|1.2691
21:23:47|1.2675
21:23:48|1.2686
21:23:49|1.2672
21:23:50|1.269
21:23:51|1.269
21:23:52|1.2686
21:23:54|1.2691
21:23:54|1.2691
21:23:55|1.2708
21:23:56|1.2691
21:23:57|1.27
21:23:59|1.2698
21:23:59|1.2705
21:24:01|1.2692
21:24:02|1.2691
21:24:03|1.2713
21:24:04|1.269
21:24:05|1.2709
21:24:06|1.2682
21:24:07|1.2664
21:24:08|1.2688
21:24:09|1.2647
21:24:10|1.2625
21:24:11|1.261
21:24:12|1.2619
21:24:13|1.2589
21:24:14|1.2581
21:24:15|1.2601
21:24:16|1.2579
21:24:17|1.2595
21:24:18|1.2569
21:24:19|1.2529
21:24:20|1.2556
21:24:21|1.2528
21:24:22|1.2548
21:24:23|1.2558
21:24:24|1.255
21:24:25|1.2523
21:24:26|1.2518
21:24:27|1.2527
21:24:28|1.25
21:24:29|1.2477
21:24:30|1.2458
21:24:31|1.2456
21:24:32|1.2493
21:24:33|1.2469
21:24:35|1.2474
21:24:36|1.2474
21:24:36|1.2474
21:24:38|1.25
21:24:39|1.2486
21:24:41|1.2502
21:24:41|1.2524
21:24:43|1.2534
21:24:43|1.2548
21:24:44|1.255
21:24:46|1.2527
21:24:46|1.2528
21:24:47|1.2527
21:24:48|1.2526
21:24:49|1.2528
21:24:51|1.2559
21:24:52|1.2587
21:24:52|1.261
21:24:54|1.2605
21:24:55|1.2601
21:24:55|1.2599
21:24:56|1.2605
21:24:57|1.26
21:24:59|1.2576
21:24:59|1.2605
21:25:00|1.2573
21:25:01|1.2595
21:25:03|1.2548
21:25:04|1.2576
21:25:05|1.2577
21:25:06|1.2562
21:25:06|1.2576
21:25:07|1.2569
21:25:09|1.2562
21:25:09|1.257
21:25:10|1.2547
21:25:11|1.2547
21:25:13|1.257
21:25:13|1.2576
21:25:14|1.255
21:25:15|1.255
21:25:16|1.2543
21:25:17|1.2552
21:25:18|1.255
21:25:19|1.2537
21:25:20|1.2542
21:25:22|1.254
21:25:22|1.2536
21:25:23|1.2532
21:25:25|1.2537
21:25:25|1.2537
21:25:26|1.2532
21:25:27|1.2525
21:25:28|1.2522
21:25:29|1.25
21:25:30|1.2508
21:25:31|1.2473
21:25:32|1.248
21:25:33|1.2476
21:25:34|1.2482
21:25:36|1.2452
21:25:38|1.2465
21:25:39|1.2456
21:25:40|1.2438
21:25:40|1.2451
21:25:41|1.2451
21:25:43|1.2438
21:25:43|1.2431
21:25:44|1.2461
21:25:45|1.248
21:25:46|1.2452
21:25:47|1.2441
21:25:49|1.2455
21:25:50|1.248
21:25:50|1.2455
21:25:51|1.2455
21:25:52|1.2442
21:25:54|1.2455
21:25:54|1.244
21:25:55|1.2462
21:25:56|1.2478
21:25:57|1.2462
21:25:58|1.25
21:25:59|1.25
21:26:01|1.2484
21:26:02|1.2459
21:26:02|1.2459
21:26:03|1.2506
21:26:04|1.2484
21:26:05|1.248
21:26:06|1.2491
21:26:08|1.2496
21:26:08|1.2482
21:26:09|1.2482
21:26:11|1.2472
21:26:11|1.2479
21:26:12|1.2474
21:26:13|1.2479
21:26:15|1.2479
21:26:15|1.2484
21:26:17|1.2466
21:26:17|1.2484
21:26:18|1.251
21:26:20|1.2503
21:26:20|1.2514
21:26:21|1.2513
21:26:22|1.2532
21:26:23|1.2514
21:26:24|1.2509
21:26:25|1.2539
21:26:26|1.2527
21:26:27|1.2504
21:26:28|1.2528
21:26:29|1.2474
21:26:30|1.2474
21:26:31|1.2474
21:26:32|1.2432
21:26:33|1.2474
21:26:34|1.2483
21:26:35|1.2475
21:26:37|1.2496
21:26:39|1.2476
21:26:40|1.2471
21:26:41|1.2489
21:26:42|1.2489
21:26:42|1.2485
21:26:44|1.2509
21:26:44|1.2509
21:26:46|1.2509
21:26:47|1.2509
21:26:48|1.2497
21:26:49|1.2497
21:26:50|1.2496
21:26:50|1.2485
21:26:51|1.2485
21:26:53|1.2487
21:26:54|1.2488
21:26:55|1.2498
21:26:56|1.2508
21:26:57|1.2504
21:26:58|1.2479
21:26:59|1.2499
21:27:00|1.2502
21:27:01|1.2475
21:27:02|1.2504
21:27:03|1.2518
21:27:04|1.2507
21:27:05|1.2516
21:27:06|1.25
21:27:07|1.2502
21:27:08|1.253
21:27:09|1.2529
21:27:10|1.2494
21:27:12|1.2515
21:27:12|1.253
21:27:13|1.2536
21:27:14|1.2536
21:27:15|1.25
21:27:16|1.2536
21:27:18|1.2536
21:27:18|1.2536
21:27:20|1.2536
21:27:21|1.2536
21:27:21|1.2519
21:27:22|1.2534
21:27:23|1.2534
21:27:24|1.2536
21:27:25|1.2536
21:27:26|1.2534
21:27:27|1.2534
21:27:28|1.2536
21:27:29|1.2536
21:27:30|1.2531
21:27:31|1.2531
21:27:33|1.254
21:27:33|1.2564
21:27:34|1.2563
21:27:35|1.2564
21:27:36|1.2585
21:27:37|1.2574
21:27:38|1.2599
21:27:40|1.2598
21:27:41|1.2598
21:27:41|1.257
21:27:42|1.2594
21:27:43|1.2585
21:27:44|1.2596
21:27:46|1.2577
21:27:47|1.2599
21:27:47|1.2598
21:27:48|1.2598
21:27:49|1.2605
21:27:50|1.2604
21:27:51|1.259
21:27:53|1.2625
21:27:53|1.263
21:27:54|1.2638
21:27:55|1.2632
21:27:56|1.2619
21:27:57|1.264
21:27:58|1.2635
21:27:59|1.2631
21:28:00|1.2632
21:28:01|1.2622
21:28:02|1.2625
21:28:03|1.2618
21:28:05|1.2647
21:28:05|1.2638
21:28:06|1.2638
21:28:07|1.2674
21:28:08|1.2674
21:28:09|1.2655
21:28:10|1.2652
21:28:11|1.2637
21:28:12|1.2661
21:28:14|1.2634
21:28:14|1.2652
21:28:16|1.2632
21:28:16|1.2643
21:28:17|1.2673
21:28:18|1.2633
21:28:20|1.2632
21:28:20|1.2643
21:28:21|1.2631
21:28:22|1.2631
21:28:23|1.264
21:28:24|1.2641
21:28:25|1.2682
21:28:27|1.2643
21:28:28|1.2643
21:28:28|1.2644
21:28:30|1.2655
21:28:30|1.2656
21:28:31|1.2665
21:28:32|1.2665
21:28:33|1.2647
21:28:34|1.2662
21:28:36|1.2681
21:28:36|1.2681
21:28:37|1.2674
21:28:39|1.2678
21:28:41|1.268
21:28:42|1.2675
21:28:43|1.2685
21:28:44|1.2685
21:28:45|1.2681
21:28:46|1.267
21:28:47|1.2655
21:28:48|1.2685
21:28:49|1.2682
21:28:50|1.2678
21:28:51|1.2647
21:28:52|1.2685
21:28:53|1.2685
21:28:54|1.2685
21:28:55|1.2662
21:28:56|1.2683
21:28:57|1.2689
21:28:58|1.2696
21:28:59|1.2674
21:29:00|1.2674
21:29:01|1.2656
21:29:02|1.2677
21:29:03|1.27
21:29:04|1.27
21:29:05|1.269
21:29:06|1.2697
21:29:07|1.2697
21:29:08|1.2697
21:29:09|1.2686
21:29:10|1.2699
21:29:11|1.2699
21:29:12|1.2692
21:29:13|1.269
21:29:14|1.27
21:29:15|1.2691
21:29:16|1.2715
21:29:17|1.2736
21:29:18|1.2715
21:29:19|1.2705
21:29:20|1.2711
21:29:21|1.2709
21:29:22|1.2707
21:29:23|1.2731
21:29:24|1.2725
21:29:25|1.273
21:29:26|1.2726
21:29:28|1.271
21:29:28|1.2757
21:29:29|1.2746
21:29:30|1.2743
21:29:31|1.2785
21:29:32|1.2767
21:29:33|1.2775
21:29:34|1.2814
21:29:35|1.2771
21:29:36|1.2814
21:29:37|1.2773
21:29:38|1.2786
21:29:39|1.2783
21:29:40|1.2786
21:29:41|1.279
21:29:43|1.2798
21:29:44|1.2799
21:29:45|1.2784
21:29:46|1.2797
21:29:47|1.279
21:29:48|1.2793
21:29:49|1.2796
21:29:50|1.2795
21:29:51|1.2794
21:29:52|1.2801
21:29:53|1.2805
21:29:55|1.2819
21:29:55|1.2798
21:29:57|1.2811
21:29:58|1.2811
21:29:58|1.2801
21:29:59|1.2811
21:30:00|1.2822
21:30:01|1.2841
21:30:02|1.2848
21:30:03|1.2848
21:30:05|1.286
21:30:05|1.2847
21:30:06|1.285
21:30:07|1.2847
21:30:08|1.286
21:30:10|1.2863
21:30:10|1.2833
21:30:11|1.2787
21:30:12|1.2699
21:30:13|1.2738
21:30:15|1.2601
21:30:15|1.2595
21:30:16|1.2592
21:30:17|1.2616
21:30:19|1.264
21:30:19|1.2647
21:30:20|1.2675
21:30:21|1.2669
21:30:22|1.2676
21:30:23|1.2662
21:30:24|1.2667
21:30:26|1.2627
21:30:26|1.2637
21:30:27|1.264
21:30:28|1.2659
21:30:29|1.2631
21:30:30|1.2627
21:30:31|1.2644
21:30:32|1.2625
21:30:33|1.2657
21:30:34|1.2654
21:30:35|1.2642
21:30:36|1.2641
21:30:37|1.2651
21:30:38|1.2651
21:30:39|1.2665
21:30:41|1.2625
21:30:43|1.2662
21:30:44|1.2672
21:30:45|1.2672
21:30:46|1.2688
21:30:47|1.2656
21:30:47|1.2681
21:30:49|1.2661
21:30:50|1.2661
21:30:52|1.2668
21:30:52|1.2667
21:30:53|1.267
21:30:54|1.2685
21:30:55|1.2679
21:30:56|1.266
21:30:57|1.266
21:30:58|1.2664
21:30:59|1.2661
21:31:00|1.2647
21:31:02|1.2635
21:31:02|1.2655
21:31:03|1.2654
21:31:04|1.2656
21:31:05|1.265
21:31:06|1.2646
21:31:07|1.263
21:31:09|1.263
21:31:09|1.2644
21:31:10|1.2627
21:31:11|1.2601
21:31:12|1.2639
21:31:13|1.2576
21:31:14|1.2583
21:31:15|1.2561
21:31:16|1.2558
21:31:17|1.2523
21:31:18|1.2532
21:31:19|1.2536
21:31:20|1.2541
21:31:21|1.2536
21:31:22|1.2503
21:31:23|1.2504
21:31:24|1.2507
21:31:25|1.2501
21:31:26|1.2501
21:31:27|1.2519
21:31:28|1.2503
21:31:29|1.25
21:31:30|1.2501
21:31:31|1.2501
21:31:32|1.2488
21:31:33|1.256
21:31:34|1.2567
21:31:35|1.2542
21:31:36|1.2556
21:31:37|1.2542
21:31:38|1.2547
21:31:39|1.2519
21:31:40|1.2544
21:31:42|1.2532
21:31:44|1.2549
21:31:45|1.2549
21:31:46|1.2544
21:31:47|1.2546
21:31:48|1.2566
21:31:49|1.257
21:31:50|1.253
21:31:51|1.2547
21:31:52|1.2547
21:31:53|1.2547
21:31:54|1.254
21:31:56|1.254
21:31:56|1.2512
21:31:57|1.2527
21:31:58|1.2511
21:31:59|1.2515
21:32:00|1.2532
21:32:01|1.2535
21:32:02|1.2534
21:32:03|1.2527
21:32:05|1.2534
21:32:05|1.2538
21:32:07|1.2534
21:32:07|1.2521
21:32:09|1.2521
21:32:10|1.2528
21:32:10|1.2534
21:32:11|1.2524
21:32:12|1.2525
21:32:13|1.253
21:32:15|1.2529
21:32:15|1.2534
21:32:16|1.2534
21:32:18|1.2533
21:32:18|1.2531
21:32:20|1.2534
21:32:20|1.254
21:32:21|1.2549
21:32:22|1.2549
21:32:23|1.2532
21:32:25|1.2532
21:32:25|1.2555
21:32:27|1.2532
21:32:27|1.2532
21:32:29|1.2545
21:32:29|1.2554
21:32:31|1.2532
21:32:32|1.2566
21:32:33|1.2547
21:32:33|1.2548
21:32:35|1.2594
21:32:35|1.2594
21:32:36|1.2577
21:32:37|1.2586
21:32:38|1.2586
21:32:40|1.2574
21:32:40|1.2595
21:32:41|1.2568
21:32:43|1.2575
21:32:44|1.2568
21:32:45|1.2568
21:32:46|1.2568
21:32:47|1.2568
21:32:48|1.2566
21:32:50|1.2584
21:32:52|1.2576
21:32:52|1.2568
21:32:54|1.2599
21:32:55|1.2587
21:32:56|1.258
21:32:57|1.258
21:32:58|1.2587
21:32:59|1.2582
21:33:00|1.2646
21:33:01|1.261
21:33:02|1.2638
21:33:03|1.2638
21:33:04|1.2627
21:33:05|1.264
21:33:05|1.2638
21:33:07|1.2647
21:33:07|1.2642
21:33:09|1.266
21:33:10|1.266
21:33:10|1.2675
21:33:12|1.2676
21:33:12|1.2699
21:33:14|1.27
21:33:15|1.27
21:33:15|1.2698
21:33:17|1.2693
21:33:17|1.2718
21:33:19|1.27
21:33:19|1.2716
21:33:20|1.2682
21:33:22|1.2674
21:33:23|1.266
21:33:23|1.2621
21:33:24|1.2555
21:33:26|1.2601
21:33:26|1.2619
21:33:28|1.2619
21:33:28|1.2589
21:33:30|1.2601
21:33:31|1.2604
21:33:31|1.2629
21:33:33|1.261
21:33:34|1.263
21:33:35|1.2669
21:33:35|1.2669
21:33:37|1.2641
21:33:38|1.2637
21:33:39|1.2637
21:33:39|1.2656
21:33:40|1.2641
21:33:42|1.2656
21:33:43|1.2683
21:33:45|1.2667
21:33:46|1.271
21:33:48|1.2703
21:33:48|1.2702
21:33:49|1.2701
21:33:50|1.2701
21:33:51|1.2702
21:33:52|1.2731
21:33:53|1.2703
21:33:55|1.2702
21:33:56|1.2731
21:33:56|1.2723
21:33:57|1.2687
21:33:58|1.271
21:33:59|1.2723
21:34:00|1.2718
21:34:01|1.272
21:34:02|1.2678
21:34:03|1.2678
21:34:04|1.2678
21:34:05|1.2675
21:34:06|1.2674
21:34:08|1.2616
21:34:08|1.259
21:34:09|1.2619
21:34:10|1.2653
21:34:11|1.2623
21:34:12|1.2645
21:34:13|1.2645
21:34:14|1.2697
21:34:15|1.2687
21:34:16|1.2687
21:34:17|1.2687
21:34:19|1.2675
21:34:19|1.2675
21:34:20|1.2675
21:34:21|1.2698
21:34:22|1.2702
21:34:23|1.2697
21:34:24|1.2698
21:34:25|1.2699
21:34:26|1.2699
21:34:27|1.2699
21:34:28|1.27
21:34:29|1.2702
21:34:30|1.2703
21:34:31|1.2699
21:34:32|1.2697
21:34:33|1.2666
21:34:34|1.2687
21:34:35|1.2687
21:34:36|1.2693
21:34:37|1.2693
21:34:38|1.2698
21:34:39|1.2687
21:34:40|1.2668
21:34:41|1.269
21:34:42|1.268
21:34:43|1.2692
21:34:45|1.2696
21:34:47|1.2696
21:34:47|1.2698
21:34:48|1.2696
21:34:50|1.2701
21:34:51|1.2693
21:34:51|1.2703
21:34:53|1.2722
21:34:54|1.2714
21:34:55|1.2714
21:34:55|1.2744
21:34:57|1.2748
21:34:57|1.273
21:34:59|1.2717
21:35:00|1.272
21:35:01|1.2721
21:35:01|1.2715
21:35:02|1.2726
21:35:03|1.2727
21:35:04|1.272
21:35:05|1.2707
21:35:06|1.2707
21:35:08|1.2704
21:35:08|1.2704
21:35:10|1.271
21:35:11|1.271
21:35:12|1.271
21:35:13|1.2712
21:35:14|1.2703
21:35:15|1.2691
21:35:16|1.2673
21:35:17|1.2702
21:35:18|1.2702
21:35:19|1.2686
21:35:20|1.27
21:35:21|1.2699
21:35:22|1.2681
21:35:23|1.2696
21:35:24|1.2695
21:35:25|1.2695
21:35:26|1.2685
21:35:27|1.2685
21:35:28|1.2692
21:35:30|1.2673
21:35:31|1.2687
21:35:31|1.2687
21:35:32|1.2702
21:35:33|1.2687
21:35:34|1.2687
21:35:35|1.2687
21:35:36|1.2699
21:35:38|1.2699
21:35:39|1.2699
21:35:40|1.267
21:35:41|1.2702
21:35:42|1.2632
21:35:43|1.261
21:35:44|1.2625
21:35:45|1.26
21:35:46|1.2619
21:35:48|1.2641
21:35:49|1.2622
21:35:50|1.2605
21:35:51|1.2632
21:35:52|1.263
21:35:53|1.264
21:35:54|1.2623
21:35:56|1.2618
21:35:57|1.2617
21:35:57|1.2626
21:35:59|1.2626
21:35:59|1.2626
21:36:00|1.2617
21:36:01|1.2619
21:36:03|1.2616
21:36:04|1.2616
21:36:05|1.2606
21:36:06|1.26
21:36:07|1.26
21:36:08|1.2601
21:36:09|1.2618
21:36:10|1.2617
21:36:11|1.2618
21:36:12|1.2601
21:36:13|1.26
21:36:14|1.26
21:36:15|1.2611
21:36:16|1.2615
21:36:17|1.2615
21:36:18|1.261
21:36:19|1.2611
21:36:20|1.26
21:36:21|1.2601
21:36:22|1.26
21:36:23|1.26
21:36:24|1.2567
21:36:25|1.2587
21:36:26|1.2573
21:36:27|1.2564
21:36:28|1.2535
21:36:29|1.2535
21:36:30|1.2545
21:36:31|1.253
21:36:32|1.2533
21:36:33|1.2533
21:36:34|1.2535
21:36:35|1.2541
21:36:36|1.2541
21:36:37|1.2545
21:36:38|1.2558
21:36:39|1.2541
21:36:40|1.2561
21:36:41|1.2546
21:36:42|1.2545
21:36:43|1.2554
21:36:44|1.2565
21:36:45|1.254
21:36:46|1.2547
21:36:48|1.2571
21:36:48|1.2554
21:36:49|1.2568
21:36:50|1.2568
21:36:51|1.2568
21:36:52|1.2551
21:36:54|1.2599
21:36:55|1.2599
21:36:56|1.2564
21:36:57|1.2562
21:36:58|1.2562
21:36:59|1.2571
21:37:00|1.2548
21:37:01|1.2562
21:37:02|1.255
21:37:03|1.2492
21:37:04|1.2513
21:37:06|1.2494
21:37:06|1.2467
21:37:07|1.2461
21:37:08|1.2471
21:37:10|1.246
21:37:10|1.2452
21:37:12|1.2453
21:37:13|1.2454
21:37:14|1.2454
21:37:15|1.2465
21:37:16|1.2466
21:37:17|1.2468
21:37:18|1.2454
21:37:19|1.247
21:37:20|1.2451
21:37:21|1.24
21:37:22|1.246
21:37:23|1.2447
21:37:24|1.2458
21:37:25|1.2459
21:37:26|1.2458
21:37:27|1.2458
21:37:28|1.2476
21:37:29|1.2458
21:37:30|1.247
21:37:31|1.248
21:37:32|1.2474
21:37:33|1.2474
21:37:34|1.2463
21:37:35|1.2463
21:37:36|1.2468
21:37:37|1.247
21:37:38|1.247
21:37:39|1.247
21:37:40|1.248
21:37:41|1.2496
21:37:42|1.2459
21:37:43|1.2487
21:37:44|1.2468
21:37:45|1.2485
21:37:46|1.2485
21:37:47|1.248
21:37:49|1.2487
21:37:50|1.2486
21:37:52|1.2479
21:37:52|1.2479
21:37:54|1.2479
21:37:54|1.2479
21:37:55|1.2478
21:37:57|1.2478
21:37:58|1.2478
21:37:59|1.2478
21:38:00|1.2478
21:38:01|1.2478
21:38:01|1.2471
21:38:03|1.2471
21:38:03|1.2488
21:38:04|1.248
21:38:05|1.2492
21:38:06|1.2492
21:38:07|1.2498
21:38:08|1.25
21:38:09|1.2507
21:38:10|1.2507
21:38:11|1.2489
21:38:12|1.25
21:38:13|1.2505
21:38:14|1.2542
21:38:15|1.2532
21:38:16|1.2526
21:38:17|1.2547
21:38:18|1.2519
21:38:19|1.2537
21:38:20|1.2541
21:38:21|1.2555
21:38:22|1.2557
21:38:23|1.2567
21:38:25|1.256
21:38:26|1.2583
21:38:27|1.2583
21:38:27|1.2587
21:38:29|1.2596
21:38:30|1.2583
21:38:30|1.2569
21:38:31|1.2581
21:38:33|1.2579
21:38:34|1.2594
21:38:34|1.2594
21:38:35|1.2581
21:38:37|1.26
21:38:37|1.2607
21:38:39|1.26
21:38:39|1.26
21:38:40|1.2631
21:38:41|1.2631
21:38:42|1.2623
21:38:43|1.2649
21:38:44|1.2647
21:38:45|1.2635
21:38:46|1.2633
21:38:47|1.2635
21:38:50|1.265
21:38:51|1.265
21:38:53|1.2645
21:38:54|1.2635
21:38:54|1.2642
21:38:55|1.2653
21:38:56|1.265
21:38:58|1.2641
21:38:58|1.2641
21:38:59|1.2641
21:39:00|1.2641
21:39:01|1.264
21:39:02|1.2635
21:39:03|1.257
21:39:04|1.2572
21:39:05|1.2572
21:39:06|1.257
21:39:08|1.2572
21:39:08|1.257
21:39:09|1.2572
21:39:10|1.2586
21:39:11|1.2568
21:39:12|1.2568
21:39:13|1.2561
21:39:14|1.2579
21:39:15|1.2587
21:39:16|1.2587
21:39:17|1.2587
21:39:18|1.2588
21:39:19|1.2594
21:39:20|1.2593
21:39:21|1.2589
21:39:22|1.2589
21:39:23|1.2596
21:39:24|1.2588
21:39:25|1.2593
21:39:26|1.2504
21:39:27|1.253
21:39:28|1.257
21:39:29|1.257
21:39:30|1.2575
21:39:31|1.2557
21:39:32|1.2583
21:39:33|1.2583
21:39:34|1.258
21:39:35|1.2626
21:39:36|1.2628
21:39:37|1.2611
21:39:38|1.2626
21:39:39|1.2624
21:39:40|1.2617
21:39:41|1.2625
21:39:42|1.2626
21:39:43|1.2629
21:39:44|1.2634
21:39:45|1.263
21:39:46|1.2627
21:39:47|1.2617
21:39:48|1.263
21:39:50|1.2611
21:39:52|1.2664
21:39:53|1.2664
21:39:54|1.2649
21:39:55|1.2656
21:39:55|1.2656
21:39:56|1.2656
21:39:58|1.2649
21:39:58|1.2664
21:40:00|1.267
21:40:01|1.2659
21:40:01|1.2664
21:40:02|1.2675
21:40:03|1.2663
21:40:04|1.265
21:40:06|1.2655
21:40:07|1.2662
21:40:08|1.267
21:40:09|1.2639
21:40:10|1.2625
21:40:11|1.2641
21:40:12|1.265
21:40:13|1.267
21:40:14|1.2678
21:40:15|1.2687
21:40:16|1.2673
21:40:17|1.2695
21:40:18|1.2657
21:40:19|1.2686
21:40:20|1.2686
21:40:21|1.2685
21:40:22|1.2685
21:40:23|1.2678
21:40:24|1.2678
21:40:25|1.2686
21:40:26|1.2677
21:40:27|1.2685
21:40:28|1.2686
21:40:29|1.2677
21:40:30|1.2676
21:40:31|1.2676
21:40:32|1.2679
21:40:33|1.2675
21:40:34|1.268
21:40:35|1.268
21:40:36|1.268
21:40:37|1.268
21:40:38|1.268
21:40:39|1.2687
21:40:40|1.2687
21:40:41|1.2696
21:40:42|1.2694
21:40:43|1.2695
21:40:44|1.2695
21:40:45|1.275
21:40:46|1.277
21:40:47|1.2767
21:40:48|1.2734
21:40:49|1.2717
21:40:50|1.2693
21:40:52|1.2704
21:40:53|1.2708
21:40:54|1.2696
21:40:55|1.2695
21:40:56|1.2709
21:40:58|1.2718
21:40:59|1.2717
21:40:59|1.2717
21:41:00|1.2726
21:41:01|1.2726
21:41:02|1.273
21:41:03|1.2727
21:41:04|1.2727
21:41:05|1.2765
21:41:06|1.2772
21:41:08|1.279
21:41:09|1.2775
21:41:10|1.279
21:41:11|1.2786
21:41:12|1.2786
21:41:14|1.28
21:41:14|1.2833
21:41:15|1.2813
21:41:16|1.2829
21:41:17|1.2808
21:41:18|1.28
21:41:19|1.2859
21:41:20|1.2833
21:41:21|1.283
21:41:23|1.2856
21:41:23|1.2842
21:41:24|1.2856
21:41:25|1.2857
21:41:26|1.2872
21:41:27|1.2851
21:41:28|1.288
21:41:29|1.2872
21:41:30|1.288
21:41:31|1.2879
21:41:32|1.2873
21:41:33|1.2877
21:41:34|1.2875
21:41:35|1.2878
21:41:36|1.288
21:41:38|1.288
21:41:38|1.288
21:41:39|1.288
21:41:40|1.288
21:41:41|1.2885
21:41:42|1.2888
21:41:43|1.2881
21:41:44|1.288
21:41:45|1.2874
21:41:46|1.2881
21:41:47|1.2882
21:41:48|1.2883
21:41:49|1.2902
21:41:50|1.2922
21:41:52|1.2936
21:41:53|1.2939
21:41:55|1.2946
21:41:56|1.2938
21:41:57|1.2936
21:41:58|1.2938
21:41:59|1.2948
21:42:00|1.2945
21:42:00|1.2945
21:42:01|1.2948
21:42:02|1.295
21:42:03|1.2938
21:42:04|1.2941
21:42:05|1.2961
21:42:06|1.295
21:42:08|1.2961
21:42:09|1.2962
21:42:10|1.296
21:42:10|1.2952
21:42:12|1.2952
21:42:12|1.295
21:42:13|1.296
21:42:14|1.2952
21:42:15|1.2956
21:42:17|1.2952
21:42:17|1.2954
21:42:18|1.2952
21:42:20|1.2952
21:42:20|1.2921
21:42:22|1.292
21:42:22|1.2927
21:42:23|1.296
21:42:24|1.2903
21:42:26|1.2907
21:42:26|1.2935
21:42:28|1.2919
21:42:28|1.2927
21:42:29|1.2923
21:42:31|1.2925
21:42:31|1.2924
21:42:32|1.2921
21:42:33|1.29
21:42:35|1.29
21:42:36|1.2915
21:42:36|1.2908
21:42:37|1.2904
21:42:38|1.2904
21:42:39|1.2886
21:42:40|1.285
21:42:41|1.2842
21:42:42|1.286
21:42:43|1.2851
21:42:44|1.2826
21:42:45|1.2822
21:42:46|1.2838
21:42:47|1.2838
21:42:49|1.2839
21:42:49|1.2829
21:42:50|1.2831
21:42:52|1.2803
21:42:53|1.2803
21:42:54|1.28
21:42:55|1.28
21:42:57|1.2793
21:42:58|1.2803
21:42:59|1.2803
21:43:00|1.2795
21:43:01|1.2796
21:43:02|1.2803
21:43:03|1.2803
21:43:04|1.2804
21:43:05|1.2803
21:43:07|1.283
21:43:08|1.2831
21:43:08|1.2844
21:43:09|1.2829
21:43:11|1.2848
21:43:12|1.2852
21:43:13|1.2882
21:43:14|1.2884
21:43:15|1.2878
21:43:16|1.2888
21:43:17|1.2898
21:43:18|1.2922
21:43:20|1.2911
21:43:21|1.2912
21:43:22|1.2924
21:43:22|1.2936
21:43:24|1.2948
21:43:25|1.2947
21:43:25|1.2936
21:43:27|1.2936
21:43:28|1.294
21:43:29|1.2935
21:43:30|1.2936
21:43:31|1.296
21:43:32|1.2953
21:43:33|1.2953
21:43:34|1.2988
21:43:35|1.2987
21:43:36|1.2987
21:43:36|1.2986
21:43:38|1.2982
21:43:38|1.2944
21:43:40|1.2987
21:43:41|1.2984
21:43:41|1.2985
21:43:43|1.2985
21:43:43|1.2984
21:43:44|1.2986
21:43:46|1.2986
21:43:46|1.2987
21:43:48|1.2987
21:43:48|1.2985
21:43:49|1.2986
21:43:51|1.2989
21:43:52|1.298
21:43:53|1.2985
21:43:54|1.2991
21:43:56|1.3
21:43:57|1.3
21:43:58|1.3036
21:44:00|1.3064
21:44:01|1.3081
21:44:01|1.3079
21:44:02|1.3072
21:44:03|1.3078
21:44:05|1.31
21:44:05|1.3077
21:44:07|1.3093
21:44:08|1.3101
21:44:09|1.3107
21:44:10|1.3118
21:44:11|1.3141
21:44:12|1.314
21:44:13|1.3139
21:44:14|1.3133
21:44:15|1.3136
21:44:16|1.3128
21:44:17|1.3138
21:44:18|1.3139
21:44:19|1.3141
21:44:20|1.3144
21:44:21|1.316
21:44:22|1.3191
21:44:23|1.3189
21:44:24|1.3188
21:44:25|1.3188
21:44:27|1.3172
21:44:28|1.3189
21:44:28|1.3189
21:44:29|1.3182
21:44:30|1.3185
21:44:31|1.3185
21:44:32|1.3182
21:44:33|1.3173
21:44:34|1.3177
21:44:35|1.3184
21:44:36|1.3177
21:44:37|1.3185
21:44:38|1.3189
21:44:39|1.3196
21:44:40|1.3185
21:44:41|1.3189
21:44:42|1.3188
21:44:43|1.3185
21:44:44|1.3211
21:44:45|1.3213
21:44:46|1.3221
21:44:47|1.3231
21:44:48|1.3239
21:44:49|1.3257
21:44:50|1.3246
21:44:51|1.324
21:44:52|1.3246
21:44:53|1.3267
21:44:55|1.3255
21:44:57|1.3278
21:44:58|1.3266
21:44:59|1.3311
21:44:59|1.3298
21:45:02|1.3278
21:45:03|1.3298
21:45:04|1.3301
21:45:05|1.3285
21:45:06|1.328
21:45:08|1.3253
21:45:08|1.3266
21:45:09|1.3242
21:45:10|1.3221
21:45:12|1.32
21:45:12|1.3165
21:45:14|1.3124
21:45:14|1.3148
21:45:16|1.3087
21:45:17|1.3096
21:45:18|1.3086
21:45:19|1.3049
21:45:20|1.3083
21:45:21|1.3076
21:45:22|1.3016
21:45:23|1.3037
21:45:24|1.3038
21:45:25|1.3046
21:45:26|1.3047
21:45:27|1.3047
21:45:28|1.3046
21:45:29|1.3035
21:45:30|1.3064
21:45:31|1.3089
21:45:32|1.3074
21:45:33|1.3099
21:45:34|1.31
21:45:35|1.3083
21:45:36|1.3132
21:45:37|1.3132
21:45:38|1.316
21:45:39|1.3101
21:45:40|1.3132
21:45:41|1.3145
21:45:42|1.3143
21:45:43|1.3138
21:45:44|1.3145
21:45:45|1.3143
21:45:46|1.3126
21:45:47|1.3147
21:45:48|1.3147
21:45:49|1.3147
21:45:50|1.3144
21:45:51|1.31
21:45:52|1.31
21:45:53|1.3085
21:45:54|1.3074
21:45:55|1.3087
21:45:57|1.3088
21:45:58|1.3097
21:45:59|1.3122
21:46:00|1.31
21:46:01|1.3077
21:46:02|1.3109
21:46:03|1.3112
21:46:04|1.3127
21:46:05|1.31
21:46:06|1.3181
21:46:07|1.32
21:46:08|1.317
21:46:09|1.3195
21:46:10|1.3195
21:46:11|1.3208
21:46:12|1.3219
21:46:13|1.3216
21:46:14|1.3209
21:46:15|1.3219
21:46:16|1.3211
21:46:17|1.323
21:46:19|1.3219
21:46:19|1.3223
21:46:20|1.3225
21:46:21|1.3236
21:46:22|1.3219
21:46:24|1.3219
21:46:24|1.3231
21:46:25|1.324
21:46:26|1.3236
21:46:27|1.3237
21:46:28|1.3237
21:46:29|1.3237
21:46:30|1.3247
21:46:31|1.3257
21:46:33|1.3237
21:46:34|1.3237
21:46:35|1.3229
21:46:35|1.3236
21:46:36|1.3207
21:46:37|1.3228
21:46:38|1.3234
21:46:39|1.3208
21:46:41|1.3228
21:46:42|1.325
21:46:42|1.3262
21:46:43|1.3268
21:46:44|1.3258
21:46:45|1.328
21:46:46|1.3265
21:46:47|1.3279
21:46:48|1.3265
21:46:49|1.3288
21:46:50|1.3288
21:46:52|1.3283
21:46:52|1.3288
21:46:53|1.3288
21:46:54|1.3291
21:46:55|1.3309
21:46:57|1.3306
21:46:59|1.3329
21:46:59|1.3322
21:47:01|1.3351
21:47:01|1.3341
21:47:02|1.3343
21:47:04|1.3352
21:47:05|1.3342
21:47:05|1.3344
21:47:07|1.3362
21:47:08|1.3371
21:47:09|1.3354
21:47:10|1.3362
21:47:11|1.335
21:47:12|1.3359
21:47:14|1.3363
21:47:15|1.3362
21:47:15|1.338
21:47:17|1.3387
21:47:17|1.3382
21:47:19|1.3389
21:47:20|1.3366
21:47:21|1.3371
21:47:22|1.3382
21:47:23|1.3381
21:47:24|1.3379
21:47:25|1.338
21:47:26|1.3374
21:47:27|1.3374
21:47:28|1.3379
21:47:28|1.3384
21:47:29|1.3422
21:47:31|1.3383
21:47:32|1.3395
21:47:33|1.3399
21:47:33|1.3404
21:47:35|1.344
21:47:35|1.3417
21:47:37|1.3449
21:47:38|1.3444
21:47:38|1.3447
21:47:39|1.3449
21:47:41|1.3444
21:47:41|1.3444
21:47:43|1.3432
21:47:44|1.3444
21:47:45|1.3444
21:47:45|1.3449
21:47:47|1.3449
21:47:47|1.3449
21:47:48|1.3449
21:47:49|1.345
21:47:51|1.3453
21:47:51|1.3454
21:47:53|1.348
21:47:54|1.3474
21:47:54|1.3498
21:47:55|1.3481
21:47:56|1.3481
21:47:59|1.3497
21:48:00|1.347
21:48:01|1.3444
21:48:03|1.34
21:48:03|1.3369
21:48:05|1.3396
21:48:06|1.3393
21:48:07|1.3363
21:48:08|1.3362
21:48:09|1.3377
21:48:10|1.3363
21:48:11|1.3359
21:48:11|1.3365
21:48:14|1.3384
21:48:14|1.3376
21:48:15|1.3373
21:48:16|1.3395
21:48:17|1.3379
21:48:18|1.3376
21:48:19|1.3375
21:48:20|1.3386
21:48:21|1.3389
21:48:22|1.3395
21:48:23|1.3437
21:48:24|1.3421
21:48:25|1.3399
21:48:26|1.3418
21:48:28|1.3398
21:48:28|1.3409
21:48:29|1.3405
21:48:30|1.3402
21:48:31|1.3417
21:48:32|1.3428
21:48:33|1.3454
21:48:34|1.3454
21:48:35|1.3453
21:48:36|1.347
21:48:37|1.35
21:48:38|1.3499
21:48:39|1.3481
21:48:41|1.35
21:48:41|1.35
21:48:43|1.3493
21:48:44|1.3487
21:48:45|1.3488
21:48:46|1.3495
21:48:47|1.3505
21:48:48|1.35
21:48:49|1.3495
21:48:49|1.3497
21:48:51|1.3504
21:48:52|1.3526
21:48:53|1.3501
21:48:54|1.3507
21:48:55|1.3498
21:48:55|1.3487
21:48:57|1.3497
21:48:58|1.347
21:48:59|1.349
21:49:00|1.342
21:49:01|1.3439
21:49:03|1.344
21:49:04|1.3442
21:49:04|1.3429
21:49:06|1.3429
21:49:06|1.3408
21:49:08|1.34
21:49:09|1.3391
21:49:10|1.332
21:49:11|1.3287
21:49:12|1.3204
21:49:13|1.3227
21:49:14|1.3231
21:49:15|1.3245
21:49:16|1.3211
21:49:17|1.3237
21:49:18|1.325
21:49:19|1.3279
21:49:20|1.3231
21:49:21|1.3283
21:49:22|1.3282
21:49:23|1.328
21:49:24|1.3262
21:49:25|1.327
21:49:26|1.3263
21:49:27|1.3264
21:49:28|1.3264
21:49:29|1.3264
21:49:30|1.3245
21:49:31|1.3246
21:49:32|1.3264
21:49:33|1.3264
21:49:34|1.3266
21:49:35|1.3245
21:49:36|1.331
21:49:37|1.3286
21:49:38|1.3271
21:49:39|1.3286
21:49:40|1.33
21:49:41|1.3302
21:49:42|1.3303
21:49:43|1.3293
21:49:44|1.3312
21:49:45|1.3314
21:49:46|1.3306
21:49:47|1.3338
21:49:48|1.3339
21:49:49|1.334
21:49:50|1.334
21:49:51|1.3329
21:49:52|1.3336
21:49:53|1.334
21:49:54|1.3377
21:49:55|1.3361
21:49:56|1.3361
21:49:57|1.3364
21:49:58|1.3371
21:49:59|1.334
21:50:01|1.3365
21:50:02|1.3359
21:50:03|1.3389
21:50:03|1.3377
21:50:05|1.3388
21:50:06|1.3388
21:50:07|1.3381
21:50:08|1.3384
21:50:09|1.3377
21:50:11|1.3381
21:50:11|1.3375
21:50:13|1.338
21:50:15|1.3379
21:50:16|1.3371
21:50:16|1.3347
21:50:18|1.3331
21:50:18|1.3319
21:50:19|1.3332
21:50:21|1.3301
21:50:21|1.3255
21:50:22|1.3247
21:50:23|1.3242
21:50:24|1.3135
21:50:26|1.3127
21:50:27|1.3146
21:50:27|1.295
21:50:29|1.2999
21:50:29|1.2976
21:50:30|1.2931
21:50:31|1.2929
21:50:32|1.2921
21:50:33|1.299
21:50:34|1.2928
21:50:36|1.3019
21:50:37|1.2978
21:50:38|1.2992
21:50:39|1.3042
21:50:40|1.3029
21:50:41|1.3046
21:50:42|1.3058
21:50:43|1.303
21:50:44|1.3071
21:50:45|1.3029
21:50:46|1.3056
21:50:47|1.3037
21:50:48|1.3083
21:50:49|1.3083
21:50:50|1.3075
21:50:51|1.3087
21:50:52|1.3107
21:50:53|1.3076
21:50:54|1.3097
21:50:55|1.3078
21:50:56|1.3031
21:50:57|1.3041
21:50:58|1.3076
21:50:59|1.305
21:51:01|1.3064
21:51:03|1.3058
21:51:03|1.3056
21:51:04|1.3047
21:51:05|1.305
21:51:06|1.306
21:51:07|1.306
21:51:08|1.306
21:51:09|1.3096
21:51:10|1.3064
21:51:12|1.3052
21:51:12|1.3061
21:51:13|1.3031
21:51:14|1.3045
21:51:15|1.3009
21:51:16|1.3
21:51:17|1.3017
21:51:18|1.2984
21:51:19|1.2982
21:51:20|1.2937
21:51:21|1.2967
21:51:22|1.2953
21:51:23|1.2952
21:51:24|1.2938
21:51:25|1.2944
21:51:26|1.2917
21:51:27|1.2923
21:51:28|1.2927
21:51:29|1.2893
21:51:30|1.2864
21:51:31|1.286
21:51:32|1.2851
21:51:33|1.2896
21:51:34|1.2882
21:51:35|1.285
21:51:36|1.2861
21:51:37|1.2866
21:51:39|1.2845
21:51:39|1.28
21:51:40|1.2827
21:51:41|1.2815
21:51:42|1.2797
21:51:43|1.2813
21:51:44|1.2792
21:51:45|1.2768
21:51:46|1.2781
21:51:47|1.2798
21:51:48|1.28
21:51:49|1.2814
21:51:50|1.284
21:51:51|1.2813
21:51:52|1.2813
21:51:53|1.2817
21:51:54|1.2829
21:51:55|1.2821
21:51:56|1.2813
21:51:57|1.282
21:51:58|1.2798
21:51:59|1.28
21:52:00|1.2798
21:52:02|1.2808
21:52:03|1.2806
21:52:03|1.2806
21:52:06|1.2806
21:52:06|1.2806
21:52:07|1.28
21:52:08|1.2817
21:52:09|1.2809
21:52:10|1.2859
21:52:11|1.2888
21:52:12|1.286
21:52:13|1.2868
21:52:14|1.2879
21:52:15|1.2911
21:52:16|1.29
21:52:17|1.29
21:52:18|1.2956
21:52:19|1.2942
21:52:20|1.2949
21:52:21|1.2954
21:52:22|1.2968
21:52:23|1.2964
21:52:25|1.2972
21:52:26|1.2991
21:52:27|1.2988
21:52:27|1.3004
21:52:29|1.3023
21:52:30|1.3022
21:52:30|1.2963
21:52:32|1.2947
21:52:33|1.296
21:52:34|1.2972
21:52:35|1.296
21:52:35|1.297
21:52:37|1.2983
21:52:38|1.2983
21:52:39|1.2987
21:52:39|1.2987
21:52:41|1.2991
21:52:42|1.3004
21:52:43|1.3018
21:52:44|1.3
21:52:44|1.3017
21:52:46|1.3018
21:52:47|1.298
21:52:48|1.2992
21:52:48|1.2998
21:52:49|1.2965
21:52:51|1.2983
21:52:52|1.298
21:52:53|1.2977
21:52:54|1.2977
21:52:54|1.2977
21:52:55|1.2973
21:52:57|1.3
21:52:58|1.3
21:52:59|1.2977
21:52:59|1.3063
21:53:00|1.3007
21:53:02|1.3001
21:53:03|1.3011
21:53:05|1.3001
21:53:05|1.3001
21:53:06|1.3011
21:53:07|1.3012
21:53:08|1.2997
21:53:10|1.3008
21:53:11|1.3011
21:53:12|1.2998
21:53:13|1.3022
21:53:14|1.3011
21:53:15|1.301
21:53:16|1.3011
21:53:17|1.3011
21:53:18|1.3
21:53:19|1.2993
21:53:20|1.3
21:53:21|1.3011
21:53:22|1.3011
21:53:23|1.3011
21:53:24|1.2997
21:53:25|1.301
21:53:26|1.296
21:53:27|1.295
21:53:28|1.2969
21:53:29|1.2973
21:53:30|1.2963
21:53:31|1.296
21:53:32|1.2974
21:53:33|1.2984
21:53:34|1.2963
21:53:35|1.2987
21:53:36|1.2987
21:53:37|1.2987
21:53:38|1.2987
21:53:39|1.296
21:53:40|1.296
21:53:41|1.296
21:53:42|1.2962
21:53:43|1.299
21:53:44|1.2984
21:53:45|1.2964
21:53:46|1.2964
21:53:47|1.2981
21:53:48|1.2981
21:53:49|1.2981
21:53:50|1.2994
21:53:51|1.2984
21:53:52|1.2996
21:53:53|1.2991
21:53:54|1.298
21:53:55|1.2979
21:53:56|1.298
21:53:57|1.298
21:53:58|1.2966
21:53:59|1.2966
21:54:00|1.2977
21:54:01|1.2974
21:54:02|1.2974
21:54:03|1.2974
21:54:04|1.2974
21:54:05|1.2963
21:54:07|1.2981
21:54:08|1.2973
21:54:09|1.2973
21:54:10|1.2986
21:54:10|1.2986
21:54:12|1.2985
21:54:12|1.2974
21:54:14|1.2972
21:54:15|1.2972
21:54:15|1.2972
21:54:16|1.2979
21:54:18|1.2979
21:54:18|1.298
21:54:19|1.3
21:54:20|1.3006
21:54:22|1.303
21:54:23|1.3026
21:54:23|1.303
21:54:25|1.303
21:54:25|1.3033
21:54:26|1.3036
21:54:27|1.3031
21:54:28|1.3064
21:54:29|1.3056
21:54:30|1.3067
21:54:32|1.3066
21:54:32|1.3066
21:54:33|1.3084
21:54:34|1.307
21:54:35|1.307
21:54:36|1.3095
21:54:37|1.308
21:54:38|1.308
21:54:39|1.3084
21:54:41|1.3126
21:54:41|1.3127
21:54:42|1.3147
21:54:45|1.3149
21:54:45|1.3169
21:54:46|1.3177
21:54:47|1.3156
21:54:48|1.317
21:54:49|1.3164
21:54:50|1.3176
21:54:51|1.3172
21:54:52|1.3187
21:54:53|1.3184
21:54:54|1.3187
21:54:55|1.3174
21:54:56|1.3177
21:54:57|1.3183
21:54:58|1.3187
21:54:59|1.3214
21:55:00|1.3205
21:55:01|1.3187
21:55:02|1.3193
21:55:03|1.3159
21:55:05|1.3111
21:55:06|1.3104
21:55:07|1.3066
21:55:08|1.3017
21:55:09|1.3045
21:55:09|1.3126
21:55:11|1.3076
21:55:12|1.3068
21:55:13|1.3055
21:55:14|1.3131
21:55:14|1.3143
21:55:16|1.3149
21:55:17|1.3149
21:55:18|1.3124
21:55:19|1.3137
21:55:20|1.3137
21:55:21|1.3157
21:55:22|1.3176
21:55:23|1.318
21:55:24|1.317
21:55:25|1.3153
21:55:25|1.3177
21:55:27|1.317
21:55:28|1.3145
21:55:29|1.318
21:55:30|1.317
21:55:31|1.3193
21:55:31|1.3188
21:55:33|1.3193
21:55:34|1.317
21:55:34|1.3188
21:55:36|1.3194
21:55:37|1.3194
21:55:37|1.3192
21:55:39|1.316
21:55:40|1.3156
21:55:40|1.3156
21:55:41|1.3156
21:55:42|1.3144
21:55:43|1.3157
21:55:45|1.3152
21:55:46|1.3141
21:55:47|1.3135
21:55:49|1.3151
21:55:49|1.3159
21:55:50|1.3159
21:55:51|1.3156
21:55:52|1.3172
21:55:53|1.3161
21:55:54|1.3181
21:55:55|1.3182
21:55:56|1.3182
21:55:57|1.3158
21:55:58|1.318
21:55:59|1.318
21:56:00|1.3181
21:56:01|1.3173
21:56:02|1.3163
21:56:03|1.3163
21:56:04|1.3178
21:56:05|1.3164
21:56:07|1.3181
21:56:07|1.319
21:56:09|1.3193
21:56:11|1.3172
21:56:11|1.3183
21:56:12|1.3189
21:56:13|1.3187
21:56:15|1.32
21:56:16|1.321
21:56:16|1.3214
21:56:17|1.322
21:56:19|1.322
21:56:19|1.3219
21:56:20|1.322
21:56:22|1.322
21:56:23|1.3236
21:56:23|1.3264
21:56:25|1.326
21:56:25|1.326
21:56:27|1.328
21:56:28|1.3283
21:56:28|1.3305
21:56:30|1.3317
21:56:30|1.332
21:56:31|1.3324
21:56:33|1.3305
21:56:34|1.3298
21:56:34|1.335
21:56:36|1.3348
21:56:36|1.3326
21:56:38|1.3342
21:56:38|1.3317
21:56:39|1.3353
21:56:40|1.3353
21:56:42|1.3351
21:56:43|1.3349
21:56:45|1.336
21:56:45|1.3357
21:56:46|1.334
21:56:47|1.3357
21:56:48|1.3353
21:56:49|1.3354
21:56:50|1.3365
21:56:51|1.3365
21:56:52|1.3364
21:56:53|1.3358
21:56:54|1.3357
21:56:55|1.3365
21:56:56|1.3358
21:56:57|1.3365
21:56:58|1.3346
21:56:59|1.3365
21:57:00|1.3364
21:57:01|1.3366
21:57:02|1.3374
21:57:03|1.339
21:57:04|1.339
21:57:05|1.34
21:57:07|1.34
21:57:09|1.3424
21:57:10|1.3418
21:57:11|1.3418
21:57:12|1.3429
21:57:13|1.3443
21:57:14|1.3417
21:57:15|1.3421
21:57:16|1.3423
21:57:17|1.3421
21:57:18|1.3441
21:57:19|1.3443
21:57:20|1.3442
21:57:21|1.3443
21:57:22|1.344
21:57:23|1.3426
21:57:24|1.3432
21:57:25|1.3457
21:57:26|1.3443
21:57:27|1.3461
21:57:28|1.3492
21:57:29|1.347
21:57:30|1.3464
21:57:31|1.3459
21:57:32|1.346
21:57:33|1.3461
21:57:34|1.3464
21:57:35|1.3465
21:57:36|1.3444
21:57:37|1.3443
21:57:38|1.3426
21:57:39|1.3413
21:57:40|1.3391
21:57:41|1.3322
21:57:42|1.33
21:57:43|1.3301
21:57:44|1.3281
21:57:45|1.3275
21:57:46|1.327
21:57:47|1.3262
21:57:48|1.3274
21:57:49|1.3255
21:57:50|1.327
21:57:51|1.3272
21:57:52|1.3276
21:57:53|1.3283
21:57:54|1.3283
21:57:55|1.3281
21:57:56|1.3297
21:57:57|1.3299
21:57:59|1.3292
21:57:59|1.3302
21:58:00|1.3294
21:58:01|1.3302
21:58:02|1.3295
21:58:03|1.3294
21:58:04|1.3282
21:58:05|1.3298
21:58:06|1.3299
21:58:08|1.3281
21:58:09|1.329
21:58:10|1.3272
21:58:12|1.329
21:58:13|1.3281
21:58:14|1.3291
21:58:15|1.3287
21:58:16|1.33
21:58:17|1.3279
21:58:19|1.3304
21:58:19|1.3291
21:58:20|1.3288
21:58:21|1.329
21:58:22|1.327
21:58:23|1.3274
21:58:25|1.327
21:58:26|1.3257
21:58:27|1.3267
21:58:28|1.3269
21:58:29|1.322
21:58:30|1.3248
21:58:31|1.3225
21:58:31|1.3201
21:58:33|1.3224
21:58:34|1.3189
21:58:35|1.3181
21:58:35|1.3161
21:58:37|1.3135
21:58:37|1.3093
21:58:39|1.3091
21:58:40|1.3148
21:58:42|1.3112
21:58:42|1.3106
21:58:43|1.3103
21:58:44|1.3103
21:58:45|1.309
21:58:46|1.309
21:58:48|1.308
21:58:49|1.309
21:58:50|1.3079
21:58:51|1.309
21:58:52|1.31
21:58:52|1.309
21:58:54|1.3089
21:58:54|1.3089
21:58:55|1.309
21:58:56|1.309
21:58:57|1.309
21:58:59|1.3099
21:59:00|1.3126
21:59:00|1.3149
21:59:02|1.317
21:59:03|1.32
21:59:04|1.3211
21:59:05|1.3223
21:59:06|1.3237
21:59:06|1.322
21:59:07|1.3269
21:59:09|1.3239
21:59:11|1.326
21:59:11|1.325
21:59:13|1.325
21:59:13|1.325
21:59:14|1.325
21:59:16|1.325
21:59:17|1.325
21:59:18|1.3249
21:59:19|1.325
21:59:20|1.325
21:59:21|1.3245
21:59:22|1.3256
21:59:23|1.3264
21:59:24|1.3268
21:59:25|1.3267
21:59:26|1.327
21:59:27|1.3267
21:59:28|1.3264
21:59:29|1.327
21:59:30|1.3267
21:59:31|1.3266
21:59:32|1.3266
21:59:33|1.326
21:59:34|1.3274
21:59:35|1.3279
21:59:36|1.3267
21:59:37|1.3267
21:59:38|1.3279
21:59:39|1.3283
21:59:40|1.3291
21:59:41|1.327
21:59:42|1.3297
21:59:43|1.3297
21:59:44|1.3313
21:59:45|1.3302
21:59:46|1.33
21:59:47|1.3306
21:59:48|1.3289
21:59:49|1.3313
21:59:50|1.3313
21:59:51|1.3339
21:59:52|1.3333
21:59:53|1.3333
21:59:54|1.3339
21:59:55|1.3329
21:59:57|1.3329
21:59:58|1.3339
21:59:58|1.3359
22:00:00|1.3359
22:00:01|1.3353
22:00:02|1.3353
22:00:04|1.3339
22:00:04|1.3372
22:00:05|1.3383
22:00:06|1.3363
22:00:07|1.3374
22:00:08|1.3372
22:00:10|1.344
22:00:11|1.344
22:00:12|1.3443
22:00:13|1.3434
22:00:15|1.3475
22:00:15|1.3476
22:00:16|1.35
22:00:17|1.3501
22:00:19|1.3519
22:00:19|1.3513
22:00:20|1.35
22:00:21|1.3535
22:00:22|1.3525
22:00:24|1.3517
22:00:25|1.3538
22:00:26|1.3528
22:00:27|1.3538
22:00:28|1.353
22:00:29|1.3557
22:00:30|1.3572
22:00:31|1.3554
22:00:32|1.36
22:00:33|1.356
22:00:34|1.3546
22:00:35|1.3544
22:00:36|1.355
22:00:37|1.356
22:00:38|1.3563
22:00:39|1.3577
22:00:40|1.3579
22:00:41|1.3586
22:00:42|1.3599
22:00:43|1.3579
22:00:44|1.3586
22:00:45|1.3604
22:00:46|1.3608
22:00:47|1.3608
22:00:48|1.36
22:00:49|1.3603
22:00:50|1.3623
22:00:51|1.3617
22:00:52|1.3627
22:00:53|1.3634
22:00:54|1.3625
22:00:55|1.3626
22:00:56|1.3642
22:00:57|1.363
22:00:58|1.3625
22:00:59|1.3636
22:01:00|1.3662
22:01:01|1.3647
22:01:02|1.366
22:01:03|1.365
22:01:04|1.3637
22:01:05|1.3639
22:01:06|1.3643
22:01:07|1.3607
22:01:08|1.3598
22:01:09|1.3632
22:01:10|1.3621
22:01:11|1.3564
22:01:12|1.3551
22:01:13|1.3549
22:01:14|1.3498
22:01:15|1.3551
22:01:17|1.3526
22:01:17|1.3532
22:01:18|1.3534
22:01:20|1.3536
22:01:21|1.3573
22:01:22|1.3568
22:01:23|1.3569
22:01:24|1.3574
22:01:25|1.3573
22:01:27|1.3573
22:01:27|1.3571
22:01:29|1.3565
22:01:29|1.3562
22:01:30|1.3568
22:01:31|1.356
22:01:32|1.3573
22:01:33|1.3591
22:01:34|1.36
22:01:35|1.3619
22:01:36|1.3623
22:01:37|1.3632
22:01:38|1.3629
22:01:40|1.3636
22:01:40|1.3663
22:01:41|1.365
22:01:42|1.3668
22:01:43|1.3664
22:01:44|1.3669
22:01:45|1.3671
22:01:46|1.37
22:01:47|1.37
22:01:48|1.37
22:01:49|1.371
22:01:50|1.3705
22:01:51|1.3719
22:01:52|1.3714
22:01:53|1.3697
22:01:54|1.3664
22:01:55|1.37
22:01:56|1.3697
22:01:57|1.3667
22:01:58|1.3664
22:01:59|1.368
22:02:00|1.3694
22:02:01|1.3696
22:02:02|1.3698
22:02:03|1.37
22:02:04|1.3681
22:02:05|1.37
22:02:06|1.37
22:02:07|1.3698
22:02:08|1.37
22:02:09|1.37
22:02:10|1.3683
22:02:12|1.3684
22:02:13|1.3688
22:02:15|1.37
22:02:16|1.3698
22:02:17|1.3709
22:02:18|1.3698
22:02:19|1.3692
22:02:20|1.3698
22:02:21|1.37
22:02:22|1.3699
22:02:23|1.3701
22:02:24|1.3697
22:02:25|1.3714
22:02:26|1.3711
22:02:27|1.3718
22:02:27|1.3698
22:02:29|1.37
22:02:29|1.3708
22:02:31|1.3698
22:02:32|1.3714
22:02:33|1.3713
22:02:34|1.3713
22:02:35|1.37
22:02:35|1.37
22:02:37|1.3713
22:02:38|1.372
22:02:39|1.372
22:02:40|1.372
22:02:41|1.373
22:02:42|1.3731
22:02:43|1.3732
22:02:44|1.3735
22:02:45|1.3736
22:02:46|1.3747
22:02:47|1.3747
22:02:48|1.3757
22:02:49|1.3764
22:02:50|1.3749
22:02:51|1.3738
22:02:52|1.3767
22:02:53|1.375
22:02:54|1.377
22:02:55|1.377
22:02:56|1.3764
22:02:57|1.3763
22:02:58|1.3772
22:02:59|1.3769
22:03:00|1.3764
22:03:01|1.3769
22:03:02|1.3772
22:03:03|1.3772
22:03:04|1.3769
22:03:05|1.3799
22:03:06|1.3778
22:03:07|1.3778
22:03:08|1.38
22:03:09|1.38
22:03:10|1.379
22:03:11|1.38
22:03:12|1.38
22:03:14|1.3795
22:03:14|1.3778
22:03:16|1.3779
22:03:17|1.3799
22:03:18|1.3793
22:03:19|1.3786
22:03:20|1.3783
22:03:21|1.38
22:03:23|1.379
22:03:23|1.3798
22:03:24|1.38
22:03:25|1.3793
22:03:26|1.3811
22:03:27|1.3811
22:03:28|1.38
22:03:29|1.38
22:03:30|1.3827
22:03:31|1.3822
22:03:32|1.3824
22:03:34|1.3834
22:03:34|1.3848
22:03:35|1.3823
22:03:36|1.3848
22:03:37|1.3838
22:03:38|1.3842
22:03:40|1.3836
22:03:41|1.3836
22:03:41|1.3817
22:03:43|1.3824
22:03:44|1.3821
22:03:45|1.3833
22:03:45|1.3824
22:03:47|1.3824
22:03:48|1.3816
22:03:49|1.3824
22:03:50|1.3812
22:03:51|1.3799
22:03:52|1.379
22:03:53|1.3789
22:03:54|1.3778
22:03:55|1.3779
22:03:55|1.378
22:03:56|1.3731
22:03:58|1.3698
22:03:58|1.3684
22:03:59|1.365
22:04:00|1.3618
22:04:02|1.3578
22:04:02|1.3625
22:04:04|1.361
22:04:05|1.3625
22:04:06|1.3603
22:04:06|1.3622
22:04:08|1.3615
22:04:09|1.3616
22:04:10|1.3606
22:04:11|1.3603
22:04:12|1.3598
22:04:14|1.3616
22:04:15|1.3597
22:04:16|1.3593
22:04:17|1.3605
22:04:18|1.36
22:04:20|1.3601
22:04:20|1.36
22:04:21|1.3579
22:04:22|1.358
22:04:23|1.3562
22:04:24|1.359
22:04:25|1.3537
22:04:26|1.356
22:04:27|1.3538
22:04:28|1.358
22:04:29|1.357
22:04:30|1.3547
22:04:31|1.3545
22:04:32|1.3566
22:04:33|1.3573
22:04:34|1.3573
22:04:35|1.3561
22:04:36|1.3566
22:04:37|1.3566
22:04:38|1.3561
22:04:39|1.3561
22:04:40|1.3561
22:04:41|1.3566
22:04:42|1.3599
22:04:43|1.3606
22:04:44|1.3611
22:04:45|1.3611
22:04:46|1.3625
22:04:47|1.3643
22:04:48|1.3648
22:04:49|1.3676
22:04:50|1.3699
22:04:51|1.3687
22:04:52|1.3695
22:04:53|1.3689
22:04:54|1.3683
22:04:55|1.3698
22:04:56|1.3698
22:04:57|1.37
22:04:58|1.3698
22:05:00|1.3679
22:05:01|1.37
22:05:01|1.3675
22:05:02|1.3729
22:05:04|1.37
22:05:05|1.3688
22:05:06|1.3701
22:05:06|1.3688
22:05:09|1.3661
22:05:09|1.3693
22:05:10|1.369
22:05:11|1.3687
22:05:12|1.3704
22:05:13|1.369
22:05:15|1.3698
22:05:17|1.3698
22:05:17|1.369
22:05:19|1.3689
22:05:20|1.3692
22:05:21|1.369
22:05:22|1.3691
22:05:23|1.37
22:05:24|1.3705
22:05:25|1.3705
22:05:26|1.3706
22:05:27|1.3705
22:05:28|1.3698
22:05:28|1.376
22:05:30|1.3779
22:05:31|1.3795
22:05:32|1.3812
22:05:33|1.38
22:05:34|1.3834
22:05:35|1.3812
22:05:35|1.3815
22:05:37|1.3803
22:05:38|1.3805
22:05:39|1.3783
22:05:40|1.38
22:05:41|1.38
22:05:42|1.3805
22:05:43|1.3799
22:05:44|1.3818
22:05:44|1.3805
22:05:46|1.3807
22:05:47|1.38
22:05:48|1.3791
22:05:49|1.3803
22:05:50|1.3803
22:05:51|1.3802
22:05:51|1.3802
22:05:53|1.3783
22:05:54|1.3788
22:05:54|1.3804
22:05:55|1.3803
22:05:57|1.38
22:05:58|1.3803
22:05:58|1.3791
22:06:00|1.3804
22:06:00|1.3796
22:06:02|1.3796
22:06:02|1.3795
22:06:04|1.3796
22:06:05|1.3801
22:06:05|1.3813
22:06:07|1.382
22:06:07|1.3807
22:06:09|1.3803
22:06:10|1.38
22:06:11|1.3801
22:06:12|1.3823
22:06:12|1.3814
22:06:13|1.3814
22:06:14|1.3819
22:06:17|1.382
22:06:18|1.381
22:06:19|1.3819
22:06:20|1.3846
22:06:21|1.3843
22:06:22|1.3826
22:06:23|1.3832
22:06:24|1.3831
22:06:25|1.383
22:06:26|1.3831
22:06:27|1.3831
22:06:28|1.3832
22:06:29|1.383
22:06:31|1.3874
22:06:31|1.3884
22:06:33|1.3884
22:06:33|1.3897
22:06:34|1.3871
22:06:35|1.3897
22:06:36|1.3871
22:06:37|1.3892
22:06:38|1.39
22:06:39|1.39
22:06:40|1.3895
22:06:41|1.3877
22:06:43|1.389
22:06:44|1.3893
22:06:44|1.3878
22:06:46|1.3879
22:06:46|1.3882
22:06:47|1.3893
22:06:48|1.3881
22:06:49|1.3863
22:06:50|1.387
22:06:51|1.3865
22:06:52|1.3846
22:06:54|1.3803
22:06:54|1.3803
22:06:55|1.382
22:06:56|1.381
22:06:57|1.3824
22:06:58|1.3809
22:07:00|1.3816
22:07:00|1.3832
22:07:01|1.384
22:07:02|1.3845
22:07:03|1.3846
22:07:04|1.3874
22:07:05|1.3843
22:07:06|1.3844
22:07:07|1.3863
22:07:08|1.3862
22:07:09|1.3862
22:07:10|1.3864
22:07:12|1.3899
22:07:12|1.3897
22:07:13|1.39
22:07:14|1.3918
22:07:16|1.385
22:07:16|1.3929
22:07:18|1.3944
22:07:20|1.3953
22:07:20|1.3912
22:07:21|1.3944
22:07:22|1.3953
22:07:23|1.3969
22:07:24|1.397
22:07:25|1.3983
22:07:26|1.3966
22:07:27|1.399
22:07:28|1.3983
22:07:29|1.4
22:07:30|1.3983
22:07:31|1.3988
22:07:32|1.3959
22:07:34|1.3982
22:07:34|1.398
22:07:35|1.3983
22:07:36|1.3971
22:07:38|1.3983
22:07:39|1.3983
22:07:40|1.398
22:07:41|1.3993
22:07:42|1.3999
22:07:43|1.3981
22:07:44|1.4
22:07:45|1.4
22:07:46|1.4
22:07:47|1.3994
22:07:49|1.4
22:07:49|1.3996
22:07:50|1.4
22:07:51|1.4
22:07:52|1.3988
22:07:53|1.3987
22:07:54|1.3953
22:07:55|1.3934
22:07:56|1.3911
22:07:57|1.3881
22:07:58|1.3912
22:07:59|1.3906
22:08:00|1.3907
22:08:01|1.3922
22:08:02|1.3933
22:08:03|1.3926
22:08:04|1.3917
22:08:05|1.3927
22:08:06|1.3929
22:08:07|1.3924
22:08:08|1.3918
22:08:09|1.3938
22:08:11|1.3925
22:08:11|1.3946
22:08:12|1.3939
22:08:13|1.3946
22:08:14|1.3948
22:08:15|1.3938
22:08:16|1.3989
22:08:18|1.3965
22:08:20|1.396
22:08:21|1.3953
22:08:22|1.3937
22:08:23|1.3937
22:08:24|1.3918
22:08:25|1.393
22:08:26|1.3926
22:08:28|1.3911
22:08:28|1.387
22:08:29|1.3834
22:08:30|1.3844
22:08:31|1.3801
22:08:32|1.3801
22:08:33|1.3807
22:08:34|1.3746
22:08:35|1.377
22:08:36|1.3786
22:08:37|1.384
22:08:38|1.3828
22:08:39|1.38
22:08:40|1.3812
22:08:41|1.3815
22:08:42|1.3778
22:08:43|1.3816
22:08:44|1.382
22:08:45|1.384
22:08:46|1.3839
22:08:47|1.384
22:08:48|1.3841
22:08:49|1.3812
22:08:50|1.384
22:08:51|1.3855
22:08:52|1.39
22:08:53|1.3903
22:08:54|1.3939
22:08:55|1.3965
22:08:56|1.3969
22:08:57|1.3937
22:08:58|1.3943
22:08:59|1.3929
22:09:00|1.395
22:09:01|1.3945
22:09:02|1.3947
22:09:03|1.3957
22:09:04|1.3966
22:09:05|1.3948
22:09:06|1.3991
22:09:07|1.398
22:09:08|1.3999
22:09:09|1.3988
22:09:10|1.4014
22:09:11|1.3997
22:09:12|1.3997
22:09:13|1.4028
22:09:14|1.4066
22:09:15|1.4063
22:09:16|1.4065
22:09:17|1.4029
22:09:19|1.4085
22:09:20|1.4085
22:09:21|1.4085
22:09:22|1.4096
22:09:23|1.407
22:09:24|1.4089
22:09:25|1.4074
22:09:26|1.4086
22:09:27|1.4028
22:09:28|1.4014
22:09:29|1.3974
22:09:30|1.3937
22:09:31|1.3935
22:09:32|1.3953
22:09:33|1.396
22:09:34|1.3972
22:09:35|1.3983
22:09:36|1.4019
22:09:37|1.4016
22:09:38|1.4023
22:09:39|1.401
22:09:40|1.4025
22:09:41|1.4061
22:09:42|1.4018
22:09:43|1.4061
22:09:44|1.4062
22:09:45|1.406
22:09:46|1.4059
22:09:47|1.4062
22:09:48|1.407
22:09:49|1.407
22:09:50|1.4071
22:09:52|1.4088
22:09:52|1.4086
22:09:53|1.4092
22:09:54|1.408
22:09:56|1.409
22:09:56|1.4097
22:09:57|1.4097
22:09:58|1.4118
22:09:59|1.4097
22:10:00|1.4113
22:10:01|1.4095
22:10:02|1.4091
22:10:03|1.4077
22:10:04|1.4095
22:10:05|1.4026
22:10:06|1.4011
22:10:07|1.4006
22:10:08|1.3987
22:10:09|1.3969
22:10:10|1.3951
22:10:11|1.3964
22:10:13|1.3957
22:10:13|1.3968
22:10:14|1.3961
22:10:15|1.3972
22:10:16|1.3946
22:10:17|1.3975
22:10:18|1.399
22:10:20|1.3991
22:10:22|1.4016
22:10:23|1.3998
22:10:24|1.3994
22:10:25|1.3999
22:10:26|1.4013
22:10:27|1.404
22:10:28|1.404
22:10:29|1.404
22:10:30|1.4053
22:10:31|1.4072
22:10:32|1.4058
22:10:33|1.4077
22:10:34|1.4077
22:10:35|1.4074
22:10:36|1.4046
22:10:38|1.4067
22:10:38|1.4052
22:10:40|1.4059
22:10:40|1.4085
22:10:41|1.408
22:10:43|1.4082
22:10:43|1.4076
22:10:45|1.4098
22:10:45|1.4068
22:10:47|1.4076
22:10:48|1.4086
22:10:48|1.4092
22:10:49|1.4095
22:10:50|1.4091
22:10:51|1.4093
22:10:52|1.4093
22:10:53|1.409
22:10:54|1.409
22:10:56|1.4095
22:10:56|1.41
22:10:58|1.41
22:10:58|1.41
22:10:59|1.41
22:11:00|1.41
22:11:01|1.4091
22:11:02|1.41
22:11:03|1.4105
22:11:04|1.4104
22:11:05|1.41
22:11:07|1.4106
22:11:07|1.4106
22:11:08|1.4114
22:11:09|1.412
22:11:12|1.412
22:11:12|1.4115
22:11:13|1.41
22:11:14|1.4099
22:11:15|1.4093
22:11:16|1.3801
22:11:17|1.3884
22:11:18|1.39
22:11:19|1.3879
22:11:21|1.392
22:11:22|1.3975
22:11:23|1.3969
22:11:25|1.3927
22:11:26|1.3944
22:11:26|1.3951
22:11:28|1.3942
22:11:29|1.3941
22:11:29|1.3874
22:11:30|1.3828
22:11:31|1.3855
22:11:32|1.3942
22:11:34|1.3859
22:11:35|1.3829
22:11:35|1.3829
22:11:37|1.3834
22:11:37|1.3849
22:11:39|1.3864
22:11:40|1.386
22:11:41|1.3831
22:11:42|1.384
22:11:43|1.387
22:11:43|1.3838
22:11:45|1.3866
22:11:46|1.3864
22:11:47|1.387
22:11:48|1.3857
22:11:49|1.3875
22:11:49|1.3917
22:11:50|1.3874
22:11:51|1.39
22:11:52|1.3904
22:11:54|1.3918
22:11:55|1.3918
22:11:55|1.3919
22:11:57|1.3928
22:11:57|1.3921
22:11:58|1.3945
22:12:00|1.3945
22:12:01|1.3942
22:12:02|1.3945
22:12:03|1.3959
22:12:04|1.3945
22:12:04|1.3971
22:12:06|1.3956
22:12:07|1.3979
22:12:08|1.3979
22:12:08|1.3979
22:12:10|1.3973
22:12:11|1.3988
22:12:12|1.3969
22:12:12|1.3947
22:12:13|1.395
22:12:14|1.3925
22:12:16|1.3938
22:12:16|1.3924
22:12:18|1.3954
22:12:19|1.3958
22:12:20|1.394
22:12:21|1.3978
22:12:23|1.3974
22:12:23|1.3979
22:12:25|1.399
22:12:26|1.3981
22:12:27|1.3993
22:12:27|1.3981
22:12:28|1.4
22:12:29|1.4
22:12:30|1.4
22:12:31|1.4
22:12:32|1.4024
22:12:34|1.4032
22:12:34|1.4049
22:12:35|1.4039
22:12:36|1.4024
22:12:37|1.4079
22:12:39|1.41
22:12:39|1.4051
22:12:40|1.4062
22:12:41|1.4065
22:12:42|1.4068
22:12:43|1.4071
22:12:44|1.4052
22:12:45|1.4088
22:12:46|1.4068
22:12:47|1.409
22:12:48|1.4057
22:12:49|1.4045
22:12:50|1.4068
22:12:51|1.4071
22:12:52|1.4073
22:12:53|1.4087
22:12:54|1.4075
22:12:55|1.4072
22:12:56|1.4097
22:12:57|1.4091
22:12:58|1.4091
22:12:59|1.41
22:13:00|1.4098
22:13:01|1.4095
22:13:02|1.4099
22:13:03|1.4086
22:13:04|1.4091
22:13:05|1.41
22:13:06|1.41
22:13:07|1.41
22:13:08|1.412
22:13:09|1.4113
22:13:10|1.4125
22:13:11|1.4117
22:13:12|1.4069
22:13:13|1.4046
22:13:14|1.4044
22:13:15|1.4045
22:13:16|1.4054
22:13:17|1.4042
22:13:18|1.404
22:13:19|1.405
22:13:20|1.405
22:13:21|1.4051
22:13:23|1.4004
22:13:24|1.4034
22:13:25|1.4024
22:13:26|1.4023
22:13:27|1.4025
22:13:28|1.4034
22:13:29|1.3968
22:13:30|1.3943
22:13:31|1.3945
22:13:33|1.3985
22:13:33|1.3971
22:13:35|1.397
22:13:36|1.397
22:13:36|1.3984
22:13:38|1.3986
22:13:38|1.3992
22:13:40|1.4034
22:13:40|1.4088
22:13:41|1.4052
22:13:42|1.4065
22:13:43|1.407
22:13:45|1.4061
22:13:46|1.4083
22:13:47|1.4052
22:13:47|1.4099
22:13:49|1.4064
22:13:49|1.4096
22:13:50|1.4072
22:13:52|1.4075
22:13:53|1.4062
22:13:54|1.4078
22:13:55|1.409
22:13:55|1.409
22:13:56|1.4078
22:13:57|1.4095
22:13:59|1.409
22:14:00|1.4095
22:14:01|1.4072
22:14:02|1.4059
22:14:03|1.4067
22:14:04|1.4059
22:14:05|1.4045
22:14:06|1.406
22:14:07|1.4059
22:14:08|1.4072
22:14:09|1.4072
22:14:10|1.4072
22:14:11|1.409
22:14:11|1.4081
22:14:12|1.4079
22:14:14|1.4072
22:14:15|1.4055
22:14:15|1.4081
22:14:17|1.4067
22:14:18|1.4079
22:14:19|1.4081
22:14:20|1.4088
22:14:21|1.4095
22:14:22|1.4079
22:14:22|1.4044
22:14:24|1.4052
22:14:24|1.4081
22:14:26|1.4088
22:14:26|1.409
22:14:28|1.4081
22:14:29|1.4092
22:14:31|1.41
22:14:31|1.4089
22:14:32|1.4088
22:14:33|1.4099
22:14:34|1.4094
22:14:35|1.409
22:14:36|1.4087
22:14:37|1.4092
22:14:38|1.4079
22:14:39|1.4074
22:14:40|1.4079
22:14:41|1.407
22:14:42|1.4065
22:14:43|1.4062
22:14:44|1.4088
22:14:45|1.4088
22:14:46|1.4085
22:14:47|1.4085
22:14:48|1.4078
22:14:49|1.4078
22:14:50|1.4078
22:14:51|1.4085
22:14:52|1.4084
22:14:53|1.4087
22:14:54|1.4078
22:14:55|1.4088
22:14:56|1.4085
22:14:57|1.4088
22:14:58|1.408
22:14:59|1.4087
22:15:00|1.4096
22:15:01|1.4092
22:15:02|1.4091
22:15:03|1.41
22:15:04|1.4096
22:15:05|1.4128
22:15:06|1.4129
22:15:07|1.4132
22:15:08|1.4133
22:15:09|1.4137
22:15:11|1.4116
22:15:11|1.4109
22:15:12|1.4052
22:15:14|1.4088
22:15:14|1.4089
22:15:16|1.4052
22:15:17|1.4089
22:15:18|1.4089
22:15:18|1.4089
22:15:19|1.4106
22:15:21|1.4117
22:15:22|1.4112
22:15:23|1.4108
22:15:23|1.4095
22:15:26|1.4115
22:15:27|1.4095
22:15:28|1.4091
22:15:29|1.4089
22:15:29|1.4091
22:15:31|1.4107
22:15:32|1.41
22:15:32|1.4115
22:15:33|1.4108
22:15:35|1.414
22:15:35|1.4107
22:15:37|1.4128
22:15:37|1.413
22:15:39|1.4128
22:15:39|1.4079
22:15:41|1.41
22:15:42|1.4103
22:15:43|1.4105
22:15:43|1.4128
22:15:45|1.4127
22:15:46|1.4128
22:15:47|1.4127
22:15:48|1.4142
22:15:48|1.4131
22:15:50|1.4147
22:15:50|1.4147
22:15:52|1.4151
22:15:53|1.4165
22:15:54|1.4163
22:15:55|1.417
22:15:56|1.418
22:15:57|1.4185
22:15:58|1.4194
22:15:58|1.4194
22:15:59|1.4191
22:16:00|1.4194
22:16:02|1.42
22:16:03|1.4196
22:16:04|1.4196
22:16:05|1.4197
22:16:05|1.4197
22:16:06|1.42
22:16:08|1.4212
22:16:09|1.4209
22:16:10|1.4198
22:16:10|1.4194
22:16:12|1.4196
22:16:13|1.4194
22:16:13|1.4208
22:16:16|1.4211
22:16:16|1.4213
22:16:17|1.4196
22:16:18|1.4197
22:16:19|1.4197
22:16:20|1.43
22:16:21|1.4247
22:16:22|1.4255
22:16:23|1.4251
22:16:24|1.4248
22:16:26|1.4244
22:16:27|1.4238
22:16:28|1.4259
22:16:30|1.4257
22:16:30|1.4242
22:16:32|1.4251
22:16:32|1.4258
22:16:34|1.4254
22:16:34|1.4257
22:16:35|1.4262
22:16:36|1.4261
22:16:38|1.4259
22:16:38|1.4254
22:16:39|1.4256
22:16:41|1.4256
22:16:42|1.4244
22:16:43|1.425
22:16:44|1.4234
22:16:45|1.4226
22:16:46|1.4191
22:16:47|1.4197
22:16:48|1.418
22:16:49|1.4194
22:16:50|1.4191
22:16:51|1.4182
22:16:53|1.4195
22:16:54|1.4179
22:16:54|1.4197
22:16:55|1.4197
22:16:56|1.4198
22:16:58|1.42
22:16:58|1.422
22:16:59|1.4237
22:17:01|1.4239
22:17:01|1.4226
22:17:03|1.4214
22:17:04|1.4241
22:17:05|1.4239
22:17:05|1.4239
22:17:06|1.4233
22:17:08|1.424
22:17:09|1.4256
22:17:09|1.4258
22:17:11|1.427
22:17:12|1.4272
22:17:12|1.4272
22:17:13|1.4294
22:17:14|1.4286
22:17:15|1.428
22:17:17|1.4281
22:17:17|1.4316
22:17:18|1.4322
22:17:20|1.4309
22:17:20|1.4304
22:17:21|1.4317
22:17:22|1.4345
22:17:24|1.431
22:17:24|1.4298
22:17:25|1.43
22:17:27|1.4302
22:17:29|1.4297
22:17:30|1.4286
22:17:31|1.4296
22:17:31|1.43
22:17:32|1.4315
22:17:34|1.4312
22:17:35|1.4278
22:17:36|1.4298
22:17:37|1.43
22:17:39|1.427
22:17:39|1.4299
22:17:40|1.43
22:17:41|1.4313
22:17:42|1.4276
22:17:43|1.4294
22:17:44|1.4292
22:17:45|1.4297
22:17:46|1.4303
22:17:47|1.4316
22:17:48|1.4297
22:17:49|1.4318
22:17:50|1.4343
22:17:51|1.4324
22:17:52|1.4329
22:17:53|1.4322
22:17:54|1.4334
22:17:55|1.4336
22:17:56|1.4346
22:17:57|1.4343
22:17:58|1.4345
22:17:59|1.4319
22:18:00|1.4343
22:18:01|1.4326
22:18:02|1.4309
22:18:03|1.4322
22:18:04|1.4325
22:18:05|1.4323
22:18:06|1.4344
22:18:07|1.4344
22:18:08|1.4341
22:18:09|1.4345
22:18:10|1.4344
22:18:11|1.4329
22:18:12|1.434
22:18:13|1.4329
22:18:14|1.4342
22:18:15|1.4346
22:18:16|1.4349
22:18:17|1.4352
22:18:18|1.4333
22:18:19|1.4353
22:18:20|1.4354
22:18:21|1.4348
22:18:22|1.4363
22:18:23|1.4372
22:18:24|1.4386
22:18:25|1.4399
22:18:26|1.4399
22:18:28|1.4387
22:18:29|1.4395
22:18:30|1.44
22:18:31|1.44
22:18:33|1.4389
22:18:34|1.4408
22:18:35|1.44
22:18:36|1.4395
22:18:37|1.4396
22:18:38|1.4397
22:18:39|1.4401
22:18:40|1.44
22:18:41|1.4405
22:18:42|1.443
22:18:43|1.4429
22:18:44|1.4398
22:18:45|1.4423
22:18:46|1.4373
22:18:47|1.4372
22:18:48|1.4361
22:18:49|1.4373
22:18:50|1.4372
22:18:51|1.44
22:18:52|1.4382
22:18:53|1.4355
22:18:54|1.4389
22:18:55|1.435
22:18:56|1.4347
22:18:57|1.4332
22:18:58|1.4297
22:18:59|1.4334
22:19:00|1.4313
22:19:01|1.4301
22:19:02|1.4354
22:19:03|1.4305
22:19:04|1.4297
22:19:05|1.4305
22:19:06|1.4324
22:19:07|1.437
22:19:08|1.4399
22:19:09|1.4399
22:19:10|1.4443
22:19:11|1.4411
22:19:12|1.4413
22:19:13|1.4425
22:19:14|1.4373
22:19:15|1.4415
22:19:16|1.442
22:19:17|1.4419
22:19:18|1.4443
22:19:19|1.4435
22:19:20|1.4415
22:19:21|1.4423
22:19:22|1.4405
22:19:23|1.4424
22:19:24|1.4441
22:19:25|1.4439
22:19:26|1.4419
22:19:27|1.4448
22:19:29|1.445
22:19:30|1.4469
22:19:31|1.4476
22:19:32|1.4482
22:19:33|1.4482
22:19:35|1.4451
22:19:36|1.4459
22:19:37|1.4462
22:19:38|1.4471
22:19:40|1.4477
22:19:40|1.447
22:19:41|1.4459
22:19:42|1.449
22:19:43|1.445
22:19:44|1.4449
22:19:45|1.4478
22:19:46|1.446
22:19:47|1.4481
22:19:48|1.4394
22:19:49|1.4446
22:19:50|1.4422
22:19:52|1.4404
22:19:53|1.444
22:19:54|1.444
22:19:55|1.4418
22:19:56|1.4482
22:19:57|1.4422
22:19:58|1.444
22:19:59|1.4449
22:20:00|1.447
22:20:01|1.4492
22:20:02|1.4492
22:20:03|1.4491
22:20:04|1.4485
22:20:06|1.4497
22:20:06|1.4492
22:20:08|1.4492
22:20:08|1.449
22:20:09|1.449
22:20:10|1.449
22:20:11|1.449
22:20:12|1.4483
22:20:13|1.4492
22:20:14|1.4492
22:20:15|1.4485
22:20:16|1.4482
22:20:17|1.4484
22:20:18|1.447
22:20:19|1.4482
22:20:20|1.4486
22:20:21|1.449
22:20:22|1.4492
22:20:23|1.4484
22:20:24|1.4492
22:20:25|1.45
22:20:26|1.4494
22:20:27|1.4492
22:20:28|1.4497
22:20:29|1.4492
22:20:31|1.449
22:20:32|1.4496
22:20:34|1.4499
22:20:35|1.4496
22:20:36|1.4496
22:20:37|1.4496
22:20:38|1.4496
22:20:39|1.4496
22:20:40|1.4499
22:20:41|1.4496
22:20:42|1.4515
22:20:43|1.451
22:20:44|1.4515
22:20:45|1.4533
22:20:46|1.453
22:20:47|1.4532
22:20:48|1.4551
22:20:49|1.4551
22:20:50|1.4596
22:20:51|1.4578
22:20:52|1.4588
22:20:53|1.4591
22:20:54|1.4592
22:20:55|1.4612
22:20:56|1.4584
22:20:57|1.4597
22:20:58|1.4598
22:20:59|1.4632
22:21:00|1.4614
22:21:01|1.4603
22:21:02|1.4654
22:21:03|1.462
22:21:04|1.4621
22:21:05|1.4607
22:21:06|1.4611
22:21:07|1.4599
22:21:08|1.4599
22:21:09|1.4599
22:21:11|1.4612
22:21:11|1.4627
22:21:12|1.4609
22:21:13|1.4541
22:21:14|1.4514
22:21:15|1.4475
22:21:16|1.4529
22:21:17|1.4453
22:21:18|1.4478
22:21:19|1.4438
22:21:20|1.448
22:21:21|1.4486
22:21:22|1.4529
22:21:23|1.4501
22:21:24|1.4513
22:21:25|1.4551
22:21:26|1.4551
22:21:27|1.4551
22:21:28|1.4581
22:21:29|1.455
22:21:31|1.4581
22:21:33|1.4566
22:21:34|1.455
22:21:34|1.459
22:21:36|1.4579
22:21:37|1.4569
22:21:39|1.454
22:21:39|1.4483
22:21:40|1.4511
22:21:41|1.4497
22:21:42|1.4495
22:21:43|1.4485
22:21:44|1.4498
22:21:45|1.4498
22:21:46|1.4499
22:21:47|1.4548
22:21:48|1.4531
22:21:49|1.4535
22:21:50|1.449
22:21:51|1.4468
22:21:52|1.4481
22:21:53|1.4506
22:21:54|1.4524
22:21:55|1.45
22:21:56|1.4514
22:21:57|1.45
22:21:58|1.4485
22:21:59|1.45
22:22:01|1.4479
22:22:02|1.4507
22:22:03|1.45
22:22:04|1.4504
22:22:05|1.4495
22:22:06|1.4496
22:22:07|1.4496
22:22:08|1.4487
22:22:09|1.4489
22:22:10|1.4496
22:22:11|1.45
22:22:12|1.4505
22:22:13|1.4492
22:22:14|1.4504
22:22:15|1.4491
22:22:16|1.4505
22:22:17|1.449
22:22:18|1.4481
22:22:19|1.4503
22:22:20|1.45
22:22:21|1.4504
22:22:22|1.45
22:22:23|1.4493
22:22:24|1.4493
22:22:25|1.4545
22:22:26|1.4536
22:22:27|1.4543
22:22:28|1.4535
22:22:29|1.4504
22:22:30|1.4522
22:22:31|1.45
22:22:33|1.4501
22:22:33|1.4497
22:22:35|1.4501
22:22:35|1.4501
22:22:37|1.4513
22:22:38|1.4492
22:22:40|1.4509
22:22:41|1.4499
22:22:42|1.45
22:22:43|1.4505
22:22:45|1.4494
22:22:45|1.4486
22:22:46|1.4498
22:22:47|1.4485
22:22:49|1.4493
22:22:49|1.4509
22:22:50|1.4496
22:22:51|1.4487
22:22:52|1.449
22:22:53|1.4493
22:22:54|1.45
22:22:55|1.4495
22:22:56|1.4507
22:22:57|1.4517
22:22:58|1.4508
22:22:59|1.4499
22:23:00|1.453
22:23:01|1.4476
22:23:02|1.4505
22:23:03|1.4497
22:23:04|1.443
22:23:05|1.4438
22:23:06|1.4438
22:23:07|1.4411
22:23:08|1.44
22:23:09|1.4387
22:23:10|1.4275
22:23:11|1.4332
22:23:12|1.4222
22:23:14|1.4162
22:23:15|1.406
22:23:15|1.3915
22:23:16|1.3797
22:23:18|1.391
22:23:19|1.3829
22:23:19|1.3903
22:23:21|1.3907
22:23:22|1.3897
22:23:23|1.3951
22:23:24|1.3913
22:23:25|1.3907
22:23:25|1.3948
22:23:27|1.3938
22:23:27|1.3939
22:23:28|1.3928
22:23:31|1.3967
22:23:31|1.3974
22:23:32|1.4008
22:23:34|1.4038
22:23:35|1.4056
22:23:35|1.4076
22:23:37|1.41
22:23:38|1.4112
22:23:39|1.4145
22:23:41|1.4141
22:23:41|1.4118
22:23:42|1.4136
22:23:43|1.41
22:23:44|1.4144
22:23:45|1.4138
22:23:46|1.4132
22:23:47|1.4185
22:23:48|1.4251
22:23:49|1.4278
22:23:50|1.4273
22:23:51|1.4267
22:23:52|1.43
22:23:53|1.4249
22:23:54|1.4286
22:23:56|1.429
22:23:56|1.4319
22:23:57|1.4382
22:23:59|1.434
22:23:59|1.4377
22:24:00|1.4337
22:24:01|1.4334
22:24:02|1.4333
22:24:04|1.4353
22:24:04|1.4379
22:24:05|1.4333
22:24:06|1.4377
22:24:07|1.4378
22:24:08|1.4398
22:24:10|1.4395
22:24:11|1.4349
22:24:13|1.432
22:24:13|1.4311
22:24:14|1.4344
22:24:15|1.4359
22:24:16|1.43
22:24:17|1.4324
22:24:18|1.43
22:24:19|1.43
22:24:20|1.4269
22:24:21|1.4364
22:24:22|1.4308
22:24:23|1.4311
22:24:24|1.4283
22:24:25|1.4257
22:24:26|1.4259
22:24:27|1.4259
22:24:28|1.4254
22:24:30|1.4265
22:24:30|1.4299
22:24:32|1.4307
22:24:32|1.4301
22:24:34|1.4262
22:24:35|1.4301
22:24:36|1.4281
22:24:37|1.4288
22:24:38|1.4312
22:24:38|1.4301
22:24:40|1.4276
22:24:40|1.4344
22:24:42|1.4338
22:24:43|1.4331
22:24:44|1.4338
22:24:45|1.4314
22:24:46|1.4343
22:24:47|1.4336
22:24:47|1.4342
22:24:49|1.4328
22:24:50|1.4337
22:24:51|1.4328
22:24:52|1.4365
22:24:53|1.4366
22:24:54|1.4393
22:24:55|1.44
22:24:56|1.44
22:24:57|1.44
22:24:58|1.4436
22:24:58|1.45
22:25:00|1.4558
22:25:01|1.4522
22:25:02|1.4487
22:25:02|1.4494
22:25:04|1.4514
22:25:05|1.4578
22:25:06|1.4555
22:25:07|1.4454
22:25:07|1.4538
22:25:09|1.4514
22:25:10|1.4527
22:25:11|1.4554
22:25:11|1.4561
22:25:12|1.4529
22:25:13|1.4544
22:25:15|1.463
22:25:15|1.4561
22:25:16|1.4585
22:25:17|1.4566
22:25:19|1.4574
22:25:19|1.4558
22:25:20|1.457
22:25:22|1.4568
22:25:23|1.4568
22:25:23|1.4591
22:25:25|1.4573
22:25:25|1.4604
22:25:26|1.4668
22:25:28|1.4632
22:25:29|1.4683
22:25:30|1.4755
22:25:30|1.4722
22:25:31|1.4757
22:25:33|1.4771
22:25:34|1.4736
22:25:35|1.4775
22:25:36|1.4759
22:25:38|1.4789
22:25:39|1.479
22:25:39|1.4778
22:25:41|1.4819
22:25:42|1.481
22:25:43|1.4801
22:25:44|1.4818
22:25:45|1.4779
22:25:46|1.4774
22:25:47|1.4744
22:25:48|1.477
22:25:49|1.4779
22:25:50|1.4753
22:25:51|1.4723
22:25:52|1.4724
22:25:53|1.4773
22:25:54|1.4757
22:25:55|1.4776
22:25:56|1.4746
22:25:57|1.4746
22:25:58|1.4745
22:25:59|1.4775
22:26:00|1.4728
22:26:01|1.4754
22:26:02|1.4717
22:26:03|1.4741
22:26:04|1.4744
22:26:05|1.4728
22:26:06|1.4728
22:26:07|1.4814
22:26:08|1.4763
22:26:09|1.4754
22:26:10|1.4773
22:26:11|1.4755
22:26:12|1.4793
22:26:13|1.4753
22:26:14|1.4764
22:26:15|1.4792
22:26:16|1.4771
22:26:17|1.4799
22:26:18|1.48
22:26:19|1.4819
22:26:20|1.483
22:26:21|1.4842
22:26:22|1.4842
22:26:23|1.4833
22:26:24|1.4824
22:26:25|1.4837
22:26:26|1.4832
22:26:27|1.4856
22:26:28|1.4819
22:26:29|1.4817
22:26:30|1.4559
22:26:31|1.4626
22:26:32|1.4624
22:26:33|1.4707
22:26:34|1.4672
22:26:35|1.4679
22:26:37|1.4724
22:26:38|1.4698
22:26:38|1.4687
22:26:40|1.4677
22:26:41|1.4687
22:26:41|1.4678
22:26:43|1.4723
22:26:43|1.4707
22:26:45|1.4677
22:26:45|1.4672
22:26:46|1.4656
22:26:48|1.4666
22:26:49|1.467
22:26:50|1.4681
22:26:52|1.4687
22:26:52|1.4681
22:26:54|1.4683
22:26:54|1.4661
22:26:55|1.4679
22:26:56|1.4658
22:26:57|1.4658
22:26:58|1.4654
22:26:59|1.4639
22:27:00|1.4638
22:27:01|1.4644
22:27:02|1.4641
22:27:03|1.4643
22:27:04|1.4626
22:27:05|1.4638
22:27:06|1.46
22:27:07|1.46
22:27:08|1.46
22:27:09|1.4629
22:27:10|1.4632
22:27:11|1.4645
22:27:12|1.4654
22:27:13|1.462
22:27:14|1.4637
22:27:15|1.4636
22:27:16|1.4673
22:27:17|1.4642
22:27:18|1.4655
22:27:19|1.4654
22:27:20|1.4636
22:27:22|1.4633
22:27:22|1.4633
22:27:23|1.4684
22:27:24|1.4676
22:27:25|1.4655
22:27:27|1.4655
22:27:27|1.4667
22:27:28|1.4676
22:27:29|1.4673
22:27:30|1.4699
22:27:31|1.4673
22:27:32|1.4699
22:27:33|1.4676
22:27:34|1.4675
22:27:35|1.4676
22:27:36|1.4699
22:27:38|1.47
22:27:40|1.4752
22:27:40|1.4773
22:27:42|1.4758
22:27:42|1.4781
22:27:44|1.478
22:27:45|1.4785
22:27:46|1.4764
22:27:46|1.4752
22:27:47|1.4783
22:27:48|1.4799
22:27:50|1.477
22:27:50|1.477
22:27:51|1.4796
22:27:52|1.48
22:27:54|1.4818
22:27:55|1.48
22:27:56|1.48
22:27:56|1.4827
22:27:57|1.4805
22:27:59|1.4836
22:28:00|1.4826
22:28:01|1.4862
22:28:01|1.489
22:28:02|1.4855
22:28:04|1.4875
22:28:05|1.487
22:28:06|1.4883
22:28:07|1.4877
22:28:08|1.4884
22:28:09|1.4826
22:28:10|1.4836
22:28:11|1.4829
22:28:12|1.4861
22:28:13|1.4853
22:28:14|1.4871
22:28:15|1.488
22:28:16|1.4835
22:28:17|1.4885
22:28:18|1.4887
22:28:19|1.4887
22:28:20|1.49
22:28:21|1.4913
22:28:22|1.4912
22:28:23|1.4918
22:28:24|1.4934
22:28:25|1.4935
22:28:26|1.4935
22:28:27|1.4942
22:28:28|1.4938
22:28:29|1.4941
22:28:30|1.4935
22:28:31|1.4936
22:28:32|1.4946
22:28:33|1.4944
22:28:34|1.4942
22:28:35|1.4959
22:28:36|1.4958
22:28:37|1.4961
22:28:39|1.4979
22:28:39|1.4943
22:28:41|1.4958
22:28:42|1.4971
22:28:43|1.4958
22:28:44|1.4968
22:28:45|1.495
22:28:46|1.4946
22:28:47|1.49
22:28:48|1.49
22:28:49|1.4922
22:28:50|1.4884
22:28:51|1.4871
22:28:52|1.488
22:28:53|1.4907
22:28:54|1.4874
22:28:55|1.4887
22:28:56|1.4893
22:28:58|1.488
22:28:59|1.4898
22:29:00|1.4933
22:29:01|1.494
22:29:02|1.4875
22:29:03|1.4932
22:29:04|1.4918
22:29:05|1.4926
22:29:06|1.4922
22:29:07|1.4909
22:29:08|1.4933
22:29:09|1.4936
22:29:10|1.4939
22:29:11|1.495
22:29:12|1.4937
22:29:13|1.4932
22:29:14|1.4929
22:29:15|1.4912
22:29:16|1.4937
22:29:17|1.4912
22:29:18|1.4932
22:29:19|1.4938
22:29:20|1.4929
22:29:21|1.4912
22:29:22|1.4911
22:29:23|1.49
22:29:24|1.4889
22:29:25|1.4862
22:29:26|1.4906
22:29:27|1.4894
22:29:28|1.4863
22:29:29|1.4906
22:29:30|1.4874
22:29:31|1.4882
22:29:32|1.4875
22:29:33|1.4872
22:29:34|1.4847
22:29:35|1.4875
22:29:36|1.488
22:29:37|1.487
22:29:39|1.4869
22:29:40|1.4866
22:29:42|1.4878
22:29:42|1.4855
22:29:44|1.4867
22:29:45|1.485
22:29:47|1.4861
22:29:48|1.4898
22:29:48|1.4883
22:29:50|1.4896
22:29:50|1.4893
22:29:51|1.4899
22:29:52|1.4898
22:29:53|1.4887
22:29:54|1.4912
22:29:55|1.4893
22:29:56|1.4911
22:29:57|1.4911
22:29:58|1.4904
22:29:59|1.494
22:30:00|1.4926
22:30:01|1.4933
22:30:02|1.4933
22:30:03|1.4924
22:30:04|1.494
22:30:05|1.494
22:30:06|1.4933
22:30:07|1.4933
22:30:09|1.4927
22:30:09|1.4927
22:30:11|1.494
22:30:12|1.4927
22:30:13|1.4929
22:30:14|1.494
22:30:14|1.4941
22:30:15|1.494
22:30:17|1.4947
22:30:17|1.494
22:30:19|1.494
22:30:20|1.4936
22:30:21|1.4934
22:30:22|1.4923
22:30:23|1.4915
22:30:23|1.494
22:30:25|1.4937
22:30:26|1.4924
22:30:27|1.4929
22:30:28|1.4905
22:30:28|1.49
22:30:30|1.4861
22:30:31|1.4897
22:30:32|1.49
22:30:32|1.488
22:30:34|1.4882
22:30:34|1.4861
22:30:36|1.48
22:30:37|1.4801
22:30:38|1.4801
22:30:39|1.48
22:30:41|1.4786
22:30:42|1.4706
22:30:44|1.4723
22:30:44|1.4705
22:30:45|1.47
22:30:47|1.4715
22:30:48|1.46
22:30:49|1.4646
22:30:50|1.4617
22:30:51|1.454
22:30:51|1.4573
22:30:53|1.4609
22:30:54|1.46
22:30:55|1.4514
22:30:55|1.4525
22:30:57|1.4591
22:30:57|1.4689
22:30:59|1.4589
22:31:00|1.465
22:31:00|1.4615
22:31:02|1.4625
22:31:02|1.4638
22:31:04|1.4688
22:31:04|1.4666
22:31:06|1.4688
22:31:07|1.4671
22:31:08|1.4737
22:31:09|1.4721
22:31:10|1.4776
22:31:11|1.4784
22:31:12|1.4806
22:31:13|1.4844
22:31:14|1.4871
22:31:15|1.4887
22:31:16|1.4869
22:31:17|1.488
22:31:17|1.4912
22:31:18|1.4908
22:31:20|1.4892
22:31:21|1.4911
22:31:21|1.4867
22:31:22|1.4918
22:31:24|1.4903
22:31:24|1.491
22:31:26|1.4904
22:31:28|1.4904
22:31:28|1.4904
22:31:29|1.4923
22:31:30|1.4906
22:31:31|1.4911
22:31:32|1.4913
22:31:33|1.4924
22:31:34|1.4925
22:31:35|1.4925
22:31:36|1.4908
22:31:37|1.4908
22:31:38|1.4922
22:31:39|1.4909
22:31:41|1.492
22:31:42|1.4925
22:31:42|1.4904
22:31:43|1.4911
22:31:45|1.4919
22:31:45|1.4917
22:31:47|1.4925
22:31:48|1.4914
22:31:49|1.4914
22:31:50|1.4913
22:31:51|1.4912
22:31:52|1.4923
22:31:53|1.4912
22:31:54|1.4905
22:31:55|1.4915
22:31:56|1.4912
22:31:57|1.4911
22:31:58|1.4904
22:31:59|1.4904
22:32:00|1.4904
22:32:01|1.4904
22:32:02|1.4893
22:32:03|1.4905
22:32:04|1.4908
22:32:05|1.4898
22:32:06|1.4904
22:32:07|1.4893
22:32:08|1.4876
22:32:09|1.4889
22:32:10|1.4879
22:32:11|1.485
22:32:12|1.4818
22:32:13|1.4847
22:32:14|1.4873
22:32:15|1.4852
22:32:16|1.4825
22:32:17|1.4823
22:32:18|1.4822
22:32:19|1.483
22:32:20|1.4835
22:32:21|1.4823
22:32:22|1.4841
22:32:23|1.4822
22:32:24|1.4833
22:32:25|1.4846
22:32:26|1.4831
22:32:27|1.4847
22:32:28|1.4862
22:32:29|1.4859
22:32:30|1.4852
22:32:31|1.4824
22:32:32|1.4801
22:32:33|1.4782
22:32:34|1.4836
22:32:35|1.481
22:32:37|1.4827
22:32:37|1.4844
22:32:38|1.4852
22:32:39|1.4852
22:32:41|1.4852
22:32:42|1.4845
22:32:43|1.4834
22:32:44|1.4818
22:32:45|1.4818
22:32:46|1.483
22:32:47|1.4814
22:32:48|1.4813
22:32:49|1.4818
22:32:50|1.4801
22:32:51|1.4817
22:32:52|1.4822
22:32:53|1.4849
22:32:54|1.4875
22:32:55|1.4847
22:32:56|1.4869
22:32:57|1.4864
22:32:58|1.4876
22:32:59|1.4828
22:33:00|1.4819
22:33:01|1.4846
22:33:02|1.485
22:33:04|1.4837
22:33:04|1.4845
22:33:05|1.4844
22:33:06|1.4839
22:33:08|1.4844
22:33:08|1.4845
22:33:09|1.4844
22:33:10|1.4824
22:33:11|1.4845
22:33:12|1.4845
22:33:13|1.4842
22:33:14|1.4826
22:33:15|1.4818
22:33:16|1.4842
22:33:17|1.4839
22:33:18|1.4835
22:33:19|1.4844
22:33:20|1.4839
22:33:21|1.4844
22:33:22|1.4844
22:33:23|1.4827
22:33:24|1.4842
22:33:25|1.4842
22:33:26|1.4845
22:33:27|1.481
22:33:28|1.4869
22:33:29|1.4862
22:33:30|1.4862
22:33:31|1.4859
22:33:32|1.4859
22:33:33|1.4869
22:33:34|1.4867
22:33:35|1.4867
22:33:36|1.4868
22:33:37|1.4883
22:33:38|1.4899
22:33:39|1.4897
22:33:40|1.4883
22:33:41|1.4883
22:33:43|1.4888
22:33:44|1.4893
22:33:46|1.4896
22:33:46|1.49
22:33:48|1.49
22:33:49|1.4899
22:33:50|1.49
22:33:51|1.49
22:33:52|1.49
22:33:53|1.4899
22:33:54|1.49
22:33:55|1.49
22:33:57|1.4908
22:33:58|1.491
22:33:58|1.4911
22:33:59|1.4905
22:34:00|1.49
22:34:02|1.4896
22:34:02|1.4904
22:34:03|1.4909
22:34:05|1.4903
22:34:06|1.4901
22:34:07|1.4907
22:34:08|1.4909
22:34:09|1.4899
22:34:10|1.4898
22:34:10|1.4898
22:34:11|1.4899
22:34:12|1.4899
22:34:14|1.4891
22:34:14|1.4896
22:34:15|1.4908
22:34:16|1.4903
22:34:18|1.492
22:34:18|1.4915
22:34:19|1.4903
22:34:21|1.4903
22:34:21|1.4915
22:34:23|1.491
22:34:23|1.4915
22:34:25|1.4899
22:34:25|1.4913
22:34:26|1.4899
22:34:27|1.49
22:34:28|1.489
22:34:29|1.4904
22:34:30|1.4899
22:34:31|1.4911
22:34:32|1.49
22:34:33|1.4909
22:34:35|1.4908
22:34:35|1.4857
22:34:36|1.4912
22:34:38|1.4898
22:34:38|1.4908
22:34:39|1.4889
22:34:40|1.4901
22:34:41|1.4899
22:34:42|1.4898
22:34:44|1.4892
22:34:46|1.4892
22:34:47|1.4897
22:34:49|1.4859
22:34:49|1.4892
22:34:51|1.4893
22:34:51|1.4892
22:34:52|1.4889
22:34:53|1.4879
22:34:54|1.4891
22:34:55|1.4887
22:34:56|1.4887
22:34:57|1.4889
22:34:58|1.489
22:34:59|1.4875
22:35:00|1.4872
22:35:01|1.488
22:35:02|1.4878
22:35:03|1.4862
22:35:04|1.4862
22:35:05|1.4862
22:35:06|1.4873
22:35:07|1.485
22:35:08|1.4858
22:35:09|1.4836
22:35:11|1.486
22:35:12|1.485
22:35:12|1.4852
22:35:13|1.4822
22:35:14|1.4833
22:35:15|1.48
22:35:17|1.4803
22:35:17|1.4761
22:35:18|1.4772
22:35:20|1.4739
22:35:20|1.4739
22:35:22|1.4751
22:35:22|1.4756
22:35:23|1.4741
22:35:25|1.4751
22:35:25|1.4745
22:35:26|1.4704
22:35:27|1.465
22:35:28|1.4667
22:35:29|1.4678
22:35:31|1.4658
22:35:31|1.4643
22:35:32|1.4642
22:35:33|1.4647
22:35:35|1.464
22:35:35|1.4664
22:35:37|1.4634
22:35:37|1.4659
22:35:38|1.4665
22:35:39|1.4663
22:35:40|1.4628
22:35:41|1.4617
22:35:42|1.4602
22:35:43|1.4603
22:35:46|1.46
22:35:47|1.4603
22:35:48|1.4601
22:35:49|1.4606
22:35:50|1.4583
22:35:51|1.4596
22:35:52|1.4558
22:35:54|1.4533
22:35:54|1.4457
22:35:56|1.4454
22:35:56|1.4427
22:35:57|1.4366
22:35:58|1.4332
22:35:59|1.4388
22:36:01|1.4297
22:36:01|1.4243
22:36:02|1.4223
22:36:03|1.4222
22:36:05|1.4223
22:36:05|1.4226
22:36:06|1.4252
22:36:07|1.4211
22:36:08|1.4247
22:36:10|1.4216
22:36:10|1.4212
22:36:11|1.4227
22:36:13|1.4199
22:36:13|1.4216
22:36:15|1.4214
22:36:15|1.4185
22:36:17|1.4174
22:36:18|1.4174
22:36:19|1.4174
22:36:20|1.4181
22:36:21|1.4201
22:36:22|1.4175
22:36:23|1.4175
22:36:24|1.4194
22:36:26|1.4181
22:36:26|1.4181
22:36:27|1.4181
22:36:28|1.4188
22:36:29|1.4163
22:36:30|1.4165
22:36:31|1.4127
22:36:32|1.4126
22:36:33|1.4133
22:36:34|1.4127
22:36:35|1.41
22:36:36|1.41
22:36:37|1.41
22:36:38|1.403
22:36:39|1.406
22:36:40|1.4033
22:36:41|1.402
22:36:42|1.4005
22:36:43|1.4007
22:36:44|1.404
22:36:46|1.404
22:36:48|1.4015
22:36:49|1.404
22:36:50|1.408
22:36:51|1.4042
22:36:52|1.4058
22:36:53|1.41
22:36:54|1.4122
22:36:55|1.4127
22:36:56|1.4181
22:36:57|1.4175
22:36:58|1.4236
22:36:59|1.4264
22:37:00|1.4332
22:37:01|1.429
22:37:02|1.431
22:37:03|1.4335
22:37:04|1.4337
22:37:05|1.44
22:37:06|1.4391
22:37:07|1.4456
22:37:08|1.4492
22:37:10|1.444
22:37:10|1.4484
22:37:12|1.4476
22:37:13|1.4494
22:37:14|1.4514
22:37:15|1.4508
22:37:16|1.4514
22:37:17|1.4541
22:37:18|1.4528
22:37:19|1.455
22:37:19|1.457
22:37:20|1.4562
22:37:21|1.4567
22:37:22|1.4574
22:37:24|1.4539
22:37:25|1.4579
22:37:26|1.4557
22:37:27|1.4587
22:37:28|1.46
22:37:29|1.4626
22:37:29|1.4603
22:37:30|1.4609
22:37:31|1.4596
22:37:33|1.4605
22:37:34|1.4644
22:37:35|1.4658
22:37:35|1.4636
22:37:37|1.4722
22:37:38|1.4651
22:37:39|1.466
22:37:40|1.4719
22:37:41|1.4653
22:37:42|1.4636
22:37:42|1.4661
22:37:43|1.4641
22:37:45|1.4584
22:37:45|1.458
22:37:48|1.4601
22:37:49|1.4581
22:37:50|1.465
22:37:52|1.4648
22:37:52|1.4683
22:37:54|1.4641
22:37:56|1.4654
22:37:57|1.4641
22:37:58|1.4633
22:37:59|1.4645
22:38:00|1.4646
22:38:01|1.4679
22:38:01|1.4644
22:38:03|1.468
22:38:03|1.4641
22:38:05|1.4657
22:38:05|1.4652
22:38:06|1.4676
22:38:07|1.4693
22:38:09|1.4666
22:38:09|1.4744
22:38:11|1.4709
22:38:12|1.4708
22:38:12|1.4728
22:38:14|1.4727
22:38:15|1.4748
22:38:16|1.4751
22:38:17|1.4785
22:38:18|1.4779
22:38:19|1.4778
22:38:20|1.4797
22:38:21|1.4792
22:38:22|1.4778
22:38:23|1.4775
22:38:24|1.4795
22:38:25|1.48
22:38:26|1.484
22:38:27|1.4834
22:38:28|1.4857
22:38:29|1.484
22:38:30|1.4835
22:38:31|1.4852
22:38:32|1.4876
22:38:33|1.4863
22:38:34|1.4835
22:38:35|1.4863
22:38:36|1.4834
22:38:37|1.4861
22:38:38|1.4873
22:38:39|1.4865
22:38:40|1.4865
22:38:41|1.4838
22:38:42|1.486
22:38:43|1.4867
22:38:44|1.4887
22:38:45|1.4865
22:38:46|1.4864
22:38:47|1.4854
22:38:49|1.4865
22:38:49|1.4875
22:38:51|1.4883
22:38:53|1.4895
22:38:54|1.4894
22:38:55|1.4897
22:38:57|1.4902
22:38:58|1.4911
22:38:58|1.4893
22:39:00|1.4912
22:39:01|1.4905
22:39:02|1.4895
22:39:03|1.4898
22:39:04|1.4887
22:39:05|1.4907
22:39:06|1.4909
22:39:06|1.49
22:39:08|1.4887
22:39:09|1.4885
22:39:10|1.4863
22:39:11|1.4803
22:39:12|1.4775
22:39:13|1.4775
22:39:14|1.4713
22:39:15|1.4722
22:39:16|1.4707
22:39:17|1.4667
22:39:18|1.4695
22:39:19|1.4711
22:39:19|1.4681
22:39:21|1.4711
22:39:21|1.4699
22:39:23|1.47
22:39:23|1.4726
22:39:25|1.4757
22:39:26|1.4683
22:39:27|1.4662
22:39:28|1.4617
22:39:28|1.4637
22:39:30|1.4586
22:39:31|1.4628
22:39:32|1.4666
22:39:33|1.4708
22:39:34|1.4687
22:39:35|1.4736
22:39:36|1.4733
22:39:37|1.4774
22:39:38|1.4777
22:39:39|1.4801
22:39:40|1.4767
22:39:41|1.4718
22:39:42|1.4698
22:39:43|1.4772
22:39:44|1.472
22:39:45|1.48
22:39:46|1.4736
22:39:47|1.4735
22:39:48|1.4742
22:39:50|1.4755
22:39:52|1.4724
22:39:53|1.4694
22:39:55|1.472
22:39:55|1.4788
22:39:56|1.4778
22:39:58|1.4677
22:39:58|1.475
22:39:59|1.4758
22:40:00|1.4722
22:40:01|1.4755
22:40:02|1.4732
22:40:04|1.4695
22:40:04|1.4707
22:40:05|1.478
22:40:06|1.477
22:40:07|1.4784
22:40:08|1.473
22:40:09|1.4731
22:40:10|1.4698
22:40:11|1.4732
22:40:12|1.4757
22:40:13|1.4741
22:40:14|1.4723
22:40:15|1.4748
22:40:16|1.4703
22:40:17|1.4745
22:40:18|1.4747
22:40:20|1.4743
22:40:20|1.4759
22:40:22|1.475
22:40:22|1.4773
22:40:24|1.475
22:40:25|1.4774
22:40:26|1.4772
22:40:27|1.4754
22:40:28|1.4739
22:40:29|1.4771
22:40:29|1.4771
22:40:31|1.4749
22:40:31|1.4749
22:40:33|1.4769
22:40:34|1.4749
22:40:35|1.4783
22:40:35|1.4783
22:40:37|1.4762
22:40:38|1.4767
22:40:38|1.4777
22:40:40|1.4771
22:40:41|1.4771
22:40:42|1.479
22:40:43|1.4786
22:40:44|1.4747
22:40:45|1.4745
22:40:46|1.4756
22:40:47|1.4757
22:40:48|1.4766
22:40:49|1.4761
22:40:50|1.4716
22:40:51|1.4747
22:40:53|1.4696
22:40:53|1.4695
22:40:55|1.4606
22:40:56|1.4627
22:40:57|1.4626
22:40:58|1.4532
22:40:59|1.4571
22:41:00|1.4541
22:41:01|1.457
22:41:02|1.4541
22:41:04|1.4537
22:41:04|1.45
22:41:05|1.4549
22:41:06|1.4536
22:41:07|1.45
22:41:08|1.4468
22:41:09|1.4456
22:41:10|1.4524
22:41:11|1.4484
22:41:13|1.4462
22:41:14|1.4426
22:41:15|1.4401
22:41:17|1.4361
22:41:18|1.4363
22:41:19|1.4322
22:41:20|1.4336
22:41:21|1.4238
22:41:22|1.4265
22:41:23|1.4301
22:41:24|1.4345
22:41:25|1.4361
22:41:26|1.4372
22:41:27|1.4446
22:41:28|1.4518
22:41:29|1.4578
22:41:30|1.4447
22:41:31|1.4553
22:41:32|1.4459
22:41:33|1.4574
22:41:34|1.4543
22:41:35|1.4533
22:41:36|1.4544
22:41:37|1.4548
22:41:38|1.4551
22:41:39|1.4544
22:41:40|1.4507
22:41:41|1.4465
22:41:42|1.4455
22:41:43|1.4452
22:41:44|1.4461
22:41:45|1.4461
22:41:46|1.4505
22:41:47|1.4472
22:41:48|1.4471
22:41:49|1.4509
22:41:50|1.4472
22:41:52|1.4501
22:41:53|1.4554
22:41:55|1.4544
22:41:56|1.4545
22:41:57|1.4499
22:41:57|1.4528
22:41:58|1.4525
22:42:00|1.4499
22:42:00|1.4482
22:42:02|1.4529
22:42:03|1.4495
22:42:04|1.4483
22:42:05|1.4488
22:42:06|1.4524
22:42:07|1.452
22:42:08|1.4513
22:42:09|1.4495
22:42:10|1.4489
22:42:11|1.4482
22:42:12|1.4494
22:42:13|1.4491
22:42:14|1.4472
22:42:15|1.4482
22:42:16|1.4492
22:42:17|1.4492
22:42:18|1.45
22:42:19|1.4482
22:42:20|1.45
22:42:21|1.4501
22:42:22|1.4546
22:42:23|1.4547
22:42:24|1.4442
22:42:25|1.4577
22:42:26|1.4583
22:42:27|1.4523
22:42:28|1.4532
22:42:29|1.4456
22:42:30|1.4523
22:42:31|1.4513
22:42:32|1.4484
22:42:33|1.4495
22:42:35|1.454
22:42:36|1.4498
22:42:36|1.4483
22:42:38|1.4524
22:42:39|1.4523
22:42:39|1.4479
22:42:41|1.4528
22:42:42|1.4506
22:42:43|1.4492
22:42:43|1.45
22:42:45|1.449
22:42:45|1.4522
22:42:47|1.4482
22:42:48|1.4473
22:42:49|1.4473
22:42:50|1.4487
22:42:51|1.4456
22:42:53|1.4452
22:42:53|1.4473
22:42:55|1.45
22:42:56|1.4451
22:42:57|1.4495
22:42:58|1.4466
22:42:59|1.4464
22:43:00|1.4463
22:43:01|1.4451
22:43:02|1.4457
22:43:03|1.4457
22:43:04|1.4434
22:43:05|1.4444
22:43:06|1.4429
22:43:07|1.4457
22:43:08|1.4473
22:43:09|1.4473
22:43:10|1.4473
22:43:11|1.4473
22:43:12|1.4444
22:43:13|1.4441
22:43:14|1.4439
22:43:15|1.4404
22:43:16|1.4404
22:43:17|1.4392
22:43:18|1.4362
22:43:19|1.4365
22:43:20|1.4382
22:43:21|1.4345
22:43:22|1.4345
22:43:23|1.4303
22:43:24|1.4345
22:43:25|1.4309
22:43:26|1.4341
22:43:27|1.4303
22:43:28|1.4374
22:43:29|1.4355
22:43:30|1.4379
22:43:31|1.4394
22:43:32|1.437
22:43:33|1.4313
22:43:34|1.4358
22:43:35|1.4365
22:43:36|1.4373
22:43:37|1.4375
22:43:38|1.4355
22:43:39|1.4364
22:43:40|1.4373
22:43:41|1.4377
22:43:42|1.4381
22:43:43|1.4383
22:43:44|1.4376
22:43:45|1.4377
22:43:46|1.4333
22:43:47|1.4371
22:43:48|1.4377
22:43:49|1.4359
22:43:50|1.435
22:43:51|1.4355
22:43:52|1.4363
22:43:54|1.4368
22:43:55|1.4368
22:43:57|1.435
22:43:58|1.4406
22:43:59|1.4422
22:44:00|1.4481
22:44:01|1.4456
22:44:02|1.4459
22:44:03|1.446
22:44:04|1.4437
22:44:05|1.4444
22:44:06|1.4457
22:44:07|1.446
22:44:08|1.4486
22:44:09|1.4431
22:44:10|1.4476
22:44:11|1.4476
22:44:12|1.448
22:44:13|1.4476
22:44:14|1.4454
22:44:15|1.4486
22:44:16|1.4465
22:44:17|1.4482
22:44:18|1.448
22:44:19|1.448
22:44:20|1.448
22:44:21|1.4481
22:44:22|1.449
22:44:23|1.4492
22:44:24|1.4494
22:44:25|1.4483
22:44:26|1.4483
22:44:27|1.4494
22:44:28|1.4423
22:44:29|1.4423
22:44:30|1.4475
22:44:31|1.4491
22:44:32|1.4463
22:44:33|1.4422
22:44:34|1.4433
22:44:35|1.4433
22:44:36|1.437
22:44:37|1.437
22:44:38|1.4385
22:44:39|1.44
22:44:40|1.4394
22:44:41|1.4408
22:44:42|1.4406
22:44:43|1.4413
22:44:44|1.4401
22:44:45|1.4437
22:44:46|1.4443
22:44:47|1.441
22:44:48|1.4431
22:44:49|1.4402
22:44:50|1.4402
22:44:51|1.4391
22:44:52|1.4403
22:44:53|1.439
22:44:55|1.443
22:44:56|1.442
22:44:57|1.4419
22:44:58|1.4419
22:44:59|1.443
22:45:00|1.443
22:45:01|1.4428
22:45:02|1.4421
22:45:03|1.443
22:45:04|1.4421
22:45:05|1.4427
22:45:06|1.4419
22:45:07|1.4403
22:45:08|1.4368
22:45:09|1.443
22:45:10|1.4397
22:45:11|1.4388
22:45:12|1.4368
22:45:13|1.439
22:45:14|1.4391
22:45:15|1.4378
22:45:16|1.4389
22:45:17|1.438
22:45:18|1.4393
22:45:19|1.4393
22:45:20|1.4396
22:45:21|1.4396
22:45:22|1.4389
22:45:23|1.4383
22:45:24|1.4383
22:45:25|1.4388
22:45:26|1.4392
22:45:27|1.4369
22:45:28|1.4377
22:45:29|1.4388
22:45:30|1.4372
22:45:31|1.4391
22:45:32|1.4371
22:45:33|1.4384
22:45:34|1.4384
22:45:35|1.4372
22:45:36|1.4383
22:45:37|1.4367
22:45:38|1.4361
22:45:39|1.4367
22:45:40|1.4351
22:45:41|1.4371
22:45:42|1.4367
22:45:43|1.4355
22:45:44|1.4355
22:45:45|1.4354
22:45:46|1.435
22:45:47|1.4338
22:45:48|1.4323
22:45:49|1.4301
22:45:50|1.4313
22:45:51|1.4312
22:45:52|1.4316
22:45:53|1.4297
22:45:54|1.4298
22:45:56|1.4271
22:45:57|1.4234
22:45:59|1.4234
22:46:00|1.4163
22:46:01|1.4161
22:46:02|1.4137
22:46:02|1.4136
22:46:04|1.4136
22:46:05|1.4137
22:46:06|1.413
22:46:06|1.4111
22:46:08|1.4084
22:46:09|1.408
22:46:10|1.4071
22:46:11|1.4055
22:46:12|1.408
22:46:13|1.4069
22:46:13|1.4079
22:46:15|1.4082
22:46:16|1.4097
22:46:17|1.4068
22:46:18|1.4071
22:46:19|1.405
22:46:20|1.405
22:46:21|1.4069
22:46:22|1.407
22:46:23|1.4071
22:46:24|1.4063
22:46:25|1.4052
22:46:26|1.4068
22:46:27|1.4055
22:46:28|1.406
22:46:29|1.4063
22:46:30|1.4051
22:46:31|1.4044
22:46:31|1.405
22:46:33|1.4054
22:46:34|1.4039
22:46:35|1.4049
22:46:36|1.4037
22:46:37|1.405
22:46:37|1.4036
22:46:39|1.4036
22:46:40|1.4041
22:46:41|1.4027
22:46:42|1.3985
22:46:43|1.3997
22:46:44|1.3959
22:46:45|1.3951
22:46:46|1.3938
22:46:47|1.3939
22:46:48|1.3922
22:46:49|1.3891
22:46:50|1.3871
22:46:51|1.3855
22:46:52|1.3876
22:46:53|1.38
22:46:54|1.3801
22:46:55|1.38
22:46:57|1.3804
22:46:58|1.3801
22:46:59|1.3801
22:47:00|1.3786
22:47:01|1.3797
22:47:01|1.3785
22:47:03|1.378
22:47:04|1.3765
22:47:05|1.3748
22:47:06|1.3748
22:47:07|1.3754
22:47:08|1.3734
22:47:09|1.3755
22:47:11|1.3732
22:47:12|1.3747
22:47:12|1.3764
22:47:14|1.3747
22:47:14|1.373
22:47:15|1.3727
22:47:17|1.3706
22:47:17|1.3702
22:47:18|1.3717
22:47:19|1.372
22:47:21|1.3714
22:47:22|1.3699
22:47:23|1.375
22:47:24|1.3752
22:47:25|1.375
22:47:26|1.3727
22:47:27|1.3732
22:47:28|1.379
22:47:29|1.3791
22:47:30|1.3783
22:47:31|1.3887
22:47:32|1.3889
22:47:33|1.3868
22:47:34|1.3884
22:47:35|1.3921
22:47:36|1.3963
22:47:37|1.4041
22:47:38|1.4054
22:47:39|1.4049
22:47:40|1.4045
22:47:41|1.4028
22:47:42|1.4022
22:47:43|1.4015
22:47:44|1.4043
22:47:45|1.4044
22:47:46|1.4072
22:47:47|1.4052
22:47:48|1.4016
22:47:49|1.3942
22:47:50|1.3929
22:47:51|1.3868
22:47:52|1.391
22:47:53|1.4002
22:47:54|1.3973
22:47:55|1.4044
22:47:56|1.4041
22:47:58|1.401
22:47:59|1.3991
22:48:00|1.3899
22:48:01|1.384
22:48:02|1.3831
22:48:03|1.3887
22:48:04|1.3844
22:48:05|1.3864
22:48:06|1.3851
22:48:07|1.3886
22:48:08|1.3897
22:48:09|1.3914
22:48:10|1.3909
22:48:11|1.3895
22:48:11|1.3992
22:48:13|1.3937
22:48:14|1.3957
22:48:15|1.396
22:48:16|1.4
22:48:17|1.3969
22:48:17|1.4
22:48:19|1.4
22:48:19|1.4007
22:48:21|1.3992
22:48:22|1.4018
22:48:23|1.402
22:48:24|1.4015
22:48:25|1.4026
22:48:26|1.4021
22:48:27|1.3961
22:48:28|1.4069
22:48:29|1.4032
22:48:30|1.4076
22:48:31|1.4037
22:48:32|1.4049
22:48:33|1.4046
22:48:34|1.405
22:48:35|1.4049
22:48:36|1.4049
22:48:37|1.4043
22:48:38|1.4049
22:48:39|1.4002
22:48:40|1.3976
22:48:41|1.3998
22:48:42|1.3998
22:48:43|1.3995
22:48:44|1.4016
22:48:45|1.4015
22:48:46|1.3983
22:48:47|1.3979
22:48:48|1.4015
22:48:49|1.4021
22:48:50|1.399
22:48:51|1.4014
22:48:52|1.4008
22:48:53|1.399
22:48:54|1.4003
22:48:55|1.3998
22:48:56|1.4014
22:48:57|1.3991
22:48:59|1.4022
22:49:00|1.3996
22:49:00|1.4038
22:49:01|1.4055
22:49:03|1.406
22:49:04|1.4025
22:49:04|1.4026
22:49:06|1.3999
22:49:06|1.3999
22:49:08|1.4002
22:49:08|1.3991
22:49:09|1.3999
22:49:10|1.3996
22:49:11|1.3997
22:49:13|1.3976
22:49:14|1.3975
22:49:14|1.3978
22:49:15|1.3965
22:49:16|1.3972
22:49:17|1.3974
22:49:18|1.3965
22:49:19|1.3969
22:49:20|1.3974
22:49:21|1.3972
22:49:23|1.3997
22:49:23|1.3988
22:49:24|1.3997
22:49:25|1.3997
22:49:26|1.3997
22:49:27|1.3997
22:49:28|1.3978
22:49:29|1.3997
22:49:30|1.3962
22:49:31|1.3963
22:49:33|1.4018
22:49:33|1.4045
22:49:34|1.4062
22:49:36|1.403
22:49:36|1.4042
22:49:37|1.4061
22:49:38|1.4079
22:49:39|1.4074
22:49:41|1.4042
22:49:41|1.4082
22:49:43|1.4082
22:49:43|1.4082
22:49:44|1.41
22:49:45|1.41
22:49:46|1.4094
22:49:47|1.4144
22:49:49|1.418
22:49:49|1.4182
22:49:50|1.42
22:49:51|1.4203
22:49:52|1.4199
22:49:53|1.4229
22:49:54|1.4257
22:49:55|1.4223
22:49:56|1.4249
22:49:57|1.4216
22:49:59|1.4195
22:50:01|1.4168
22:50:02|1.4174
22:50:04|1.4194
22:50:05|1.4211
22:50:05|1.4233
22:50:06|1.4223
22:50:07|1.4252
22:50:08|1.4201
22:50:09|1.4269
22:50:10|1.4214
22:50:11|1.4238
22:50:13|1.4227
22:50:13|1.4238
22:50:15|1.4212
22:50:16|1.4227
22:50:17|1.4234
22:50:18|1.4239
22:50:19|1.4269
22:50:20|1.423
22:50:21|1.4266
22:50:22|1.4249
22:50:23|1.4234
22:50:24|1.4262
22:50:25|1.424
22:50:26|1.4241
22:50:27|1.4248
22:50:28|1.4205
22:50:29|1.426
22:50:30|1.4248
22:50:31|1.424
22:50:32|1.4248
22:50:33|1.4249
22:50:34|1.4254
22:50:35|1.4293
22:50:36|1.4255
22:50:37|1.4249
22:50:38|1.4233
22:50:39|1.4238
22:50:40|1.4235
22:50:41|1.4253
22:50:42|1.423
22:50:43|1.4238
22:50:44|1.4243
22:50:45|1.423
22:50:46|1.4228
22:50:47|1.4236
22:50:48|1.4234
22:50:49|1.4228
22:50:50|1.4228
22:50:51|1.4242
22:50:52|1.4238
22:50:53|1.4253
22:50:54|1.425
22:50:55|1.4251
22:50:56|1.425
22:50:57|1.4256
22:50:58|1.4261
22:50:59|1.4257
22:51:01|1.4267
22:51:02|1.4293
22:51:03|1.4293
22:51:04|1.4293
22:51:05|1.4295
22:51:06|1.4296
22:51:07|1.4296
22:51:08|1.4292
22:51:09|1.4296
22:51:10|1.4289
22:51:11|1.4293
22:51:12|1.4294
22:51:13|1.4293
22:51:14|1.4267
22:51:15|1.4294
22:51:16|1.4296
22:51:17|1.4296
22:51:18|1.4294
22:51:19|1.4296
22:51:20|1.4298
22:51:21|1.4306
22:51:22|1.4306
22:51:23|1.4261
22:51:24|1.4296
22:51:25|1.43
22:51:26|1.431
22:51:27|1.4325
22:51:28|1.4326
22:51:30|1.4408
22:51:31|1.4396
22:51:32|1.4394
22:51:32|1.4413
22:51:34|1.4401
22:51:35|1.4399
22:51:36|1.44
22:51:37|1.443
22:51:37|1.4361
22:51:39|1.4323
22:51:40|1.4372
22:51:40|1.4372
22:51:41|1.4372
22:51:43|1.4306
22:51:44|1.4369
22:51:44|1.4352
22:51:46|1.4372
22:51:46|1.4372
22:51:47|1.4347
22:51:48|1.4296
22:51:50|1.4369
22:51:51|1.4354
22:51:52|1.4364
22:51:53|1.4372
22:51:55|1.4366
22:51:55|1.434
22:51:56|1.436
22:51:57|1.4341
22:51:58|1.4368
22:51:59|1.4363
22:52:01|1.4345
22:52:02|1.4332
22:52:04|1.4325
22:52:05|1.4341
22:52:06|1.4366
22:52:07|1.434
22:52:09|1.433
22:52:09|1.4302
22:52:10|1.4301
22:52:11|1.4252
22:52:12|1.4205
22:52:13|1.4195
22:52:14|1.4194
22:52:15|1.4168
22:52:16|1.4197
22:52:17|1.4161
22:52:18|1.4167
22:52:19|1.4211
22:52:20|1.4206
22:52:21|1.4227
22:52:22|1.4271
22:52:23|1.43
22:52:24|1.4265
22:52:25|1.4239
22:52:26|1.4235
22:52:27|1.424
22:52:28|1.424
22:52:29|1.4216
22:52:30|1.424
22:52:31|1.4211
22:52:33|1.4239
22:52:33|1.424
22:52:34|1.424
22:52:35|1.4206
22:52:36|1.424
22:52:37|1.42
22:52:38|1.4207
22:52:39|1.424
22:52:40|1.424
22:52:41|1.4206
22:52:42|1.4234
22:52:43|1.4206
22:52:44|1.4224
22:52:45|1.4188
22:52:46|1.4269
22:52:47|1.4185
22:52:48|1.42
22:52:49|1.422
22:52:50|1.4194
22:52:51|1.4193
22:52:52|1.4194
22:52:53|1.421
22:52:54|1.4208
22:52:55|1.4194
22:52:56|1.4218
22:52:57|1.4215
22:52:58|1.4222
22:52:59|1.4234
22:53:00|1.4234
22:53:02|1.4234
22:53:03|1.4211
22:53:04|1.4194
22:53:05|1.42
22:53:06|1.42
22:53:08|1.42
22:53:09|1.42
22:53:10|1.4211
22:53:11|1.4211
22:53:12|1.4209
22:53:13|1.4221
22:53:14|1.425
22:53:15|1.4232
22:53:16|1.4281
22:53:17|1.4211
22:53:18|1.4237
22:53:19|1.4237
22:53:20|1.4261
22:53:21|1.4248
22:53:22|1.4248
22:53:23|1.4261
22:53:24|1.4261
22:53:25|1.4272
22:53:26|1.4287
22:53:27|1.4283
22:53:28|1.4283
22:53:29|1.4295
22:53:30|1.4292
22:53:31|1.4295
22:53:32|1.4281
22:53:33|1.4013
22:53:34|1.4043
22:53:35|1.4153
22:53:36|1.4093
22:53:37|1.4113
22:53:38|1.415
22:53:39|1.4152
22:53:40|1.4141
22:53:41|1.4156
22:53:42|1.4086
22:53:43|1.4069
22:53:44|1.4058
22:53:45|1.4035
22:53:46|1.3966
22:53:47|1.394
22:53:48|1.3965
22:53:49|1.3949
22:53:50|1.3999
22:53:51|1.4
22:53:52|1.3998
22:53:53|1.4032
22:53:54|1.408
22:53:55|1.403
22:53:56|1.405
22:53:57|1.4037
22:53:58|1.405
22:53:59|1.4078
22:54:00|1.407
22:54:01|1.4016
22:54:03|1.4087
22:54:04|1.4068
22:54:05|1.4089
22:54:07|1.4068
22:54:08|1.4061
22:54:09|1.4091
22:54:10|1.4056
22:54:11|1.4091
22:54:12|1.4099
22:54:12|1.4077
22:54:13|1.4078
22:54:15|1.4038
22:54:15|1.4086
22:54:16|1.4084
22:54:18|1.4073
22:54:19|1.4053
22:54:19|1.4025
22:54:20|1.405
22:54:22|1.4001
22:54:22|1.3997
22:54:25|1.4035
22:54:25|1.3969
22:54:26|1.4006
22:54:28|1.4016
22:54:28|1.4046
22:54:30|1.4008
22:54:30|1.4081
22:54:32|1.4098
22:54:33|1.4076
22:54:34|1.4078
22:54:35|1.4076
22:54:36|1.4102
22:54:37|1.412
22:54:37|1.4113
22:54:39|1.4105
22:54:40|1.4102
22:54:40|1.4104
22:54:41|1.4089
22:54:43|1.4105
22:54:44|1.4136
22:54:45|1.412
22:54:46|1.4127
22:54:47|1.4151
22:54:48|1.4104
22:54:48|1.4101
22:54:49|1.4164
22:54:50|1.413
22:54:52|1.4122
22:54:53|1.4136
22:54:54|1.4139
22:54:54|1.4174
22:54:55|1.4183
22:54:57|1.4178
22:54:58|1.4192
22:54:58|1.4192
22:55:00|1.4221
22:55:00|1.4247
22:55:02|1.418
22:55:03|1.4193
22:55:05|1.424
22:55:06|1.4231
22:55:07|1.4193
22:55:09|1.4244
22:55:10|1.4219
22:55:10|1.4239
22:55:11|1.425
22:55:12|1.4237
22:55:13|1.4248
22:55:14|1.4241
22:55:15|1.425
22:55:16|1.429
22:55:18|1.43
22:55:18|1.4276
22:55:20|1.4285
22:55:21|1.4259
22:55:22|1.4285
22:55:23|1.4259
22:55:24|1.4299
22:55:25|1.4269
22:55:26|1.43
22:55:26|1.43
22:55:27|1.4271
22:55:28|1.4264
22:55:30|1.4259
22:55:31|1.4271
22:55:32|1.4267
22:55:33|1.4274
22:55:33|1.4242
22:55:35|1.427
22:55:36|1.4259
22:55:37|1.4278
22:55:38|1.4278
22:55:38|1.4262
22:55:39|1.4287
22:55:40|1.4299
22:55:42|1.4275
22:55:43|1.4278
22:55:44|1.4283
22:55:45|1.4286
22:55:46|1.4282
22:55:46|1.4296
22:55:47|1.4287
22:55:49|1.4289
22:55:50|1.4293
22:55:50|1.43
22:55:52|1.4297
22:55:52|1.4286
22:55:53|1.4286
22:55:54|1.4286
22:55:56|1.4294
22:55:57|1.4294
22:55:57|1.4289
22:55:58|1.4295
22:56:00|1.4289
22:56:00|1.4288
22:56:01|1.4286
22:56:02|1.4291
22:56:04|1.4293
22:56:06|1.4287
22:56:06|1.4266
22:56:08|1.4285
22:56:08|1.4265
22:56:09|1.429
22:56:11|1.4235
22:56:11|1.4244
22:56:12|1.425
22:56:13|1.4203
22:56:14|1.4232
22:56:15|1.4259
22:56:16|1.4239
22:56:17|1.4242
22:56:19|1.4243
22:56:19|1.4243
22:56:20|1.4271
22:56:21|1.4262
22:56:22|1.4248
22:56:23|1.4248
22:56:24|1.426
22:56:25|1.4244
22:56:26|1.4242
22:56:27|1.4228
22:56:28|1.4232
22:56:30|1.4232
22:56:30|1.4154
22:56:31|1.4154
22:56:33|1.4199
22:56:34|1.4171
22:56:35|1.4197
22:56:36|1.4166
22:56:36|1.4147
22:56:38|1.4154
22:56:39|1.4165
22:56:40|1.4002
22:56:41|1.4096
22:56:42|1.4129
22:56:43|1.4129
22:56:44|1.4104
22:56:45|1.4035
22:56:46|1.4099
22:56:47|1.4146
22:56:47|1.4187
22:56:48|1.4158
22:56:50|1.414
22:56:51|1.415
22:56:51|1.4157
22:56:53|1.4157
22:56:54|1.4119
22:56:55|1.4125
22:56:56|1.415
22:56:57|1.4135
22:56:58|1.4114
22:56:59|1.414
22:56:59|1.414
22:57:01|1.4165
22:57:02|1.411
22:57:03|1.4104
22:57:04|1.4137
22:57:05|1.4157
22:57:07|1.4136
22:57:08|1.4123
22:57:10|1.4111
22:57:11|1.412
22:57:13|1.4123
22:57:13|1.4108
22:57:14|1.4125
22:57:15|1.4143
22:57:17|1.4143
22:57:17|1.4126
22:57:18|1.4157
22:57:19|1.4153
22:57:20|1.4153
22:57:21|1.4147
22:57:22|1.4143
22:57:23|1.4123
22:57:24|1.4101
22:57:25|1.4146
22:57:26|1.4149
22:57:27|1.4146
22:57:28|1.4177
22:57:29|1.4177
22:57:31|1.4222
22:57:31|1.4188
22:57:32|1.4211
22:57:33|1.4232
22:57:35|1.4248
22:57:35|1.4248
22:57:36|1.4248
22:57:37|1.423
22:57:38|1.4232
22:57:39|1.4248
22:57:40|1.4219
22:57:41|1.4235
22:57:42|1.4207
22:57:43|1.4174
22:57:44|1.4178
22:57:45|1.4107
22:57:46|1.4147
22:57:47|1.4153
22:57:48|1.4179
22:57:49|1.418
22:57:50|1.418
22:57:51|1.418
22:57:52|1.4216
22:57:53|1.4184
22:57:54|1.4178
22:57:55|1.4181
22:57:56|1.418
22:57:57|1.4179
22:57:58|1.4174
22:57:59|1.4174
22:58:00|1.4139
22:58:01|1.4117
22:58:02|1.4151
22:58:03|1.4154
22:58:04|1.414
22:58:05|1.414
22:58:06|1.4169
22:58:08|1.4169
22:58:09|1.4197
22:58:11|1.4155
22:58:11|1.415
22:58:12|1.4131
22:58:13|1.4119
22:58:14|1.4137
22:58:15|1.4151
22:58:16|1.4151
22:58:18|1.4123
22:58:19|1.4123
22:58:20|1.4163
22:58:21|1.4137
22:58:22|1.4163
22:58:23|1.4154
22:58:24|1.4162
22:58:25|1.4161
22:58:26|1.42
22:58:27|1.42
22:58:28|1.4214
22:58:29|1.4175
22:58:30|1.4229
22:58:31|1.4214
22:58:32|1.4208
22:58:33|1.4184
22:58:34|1.4176
22:58:35|1.422
22:58:36|1.423
22:58:37|1.4162
22:58:38|1.4186
22:58:39|1.4203
22:58:40|1.4187
22:58:41|1.4192
22:58:42|1.4206
22:58:43|1.4187
22:58:44|1.4187
22:58:45|1.4185
22:58:46|1.414
22:58:47|1.414
22:58:48|1.4154
22:58:49|1.4157
22:58:50|1.4157
22:58:51|1.4193
22:58:52|1.4152
22:58:53|1.4203
22:58:54|1.4201
22:58:55|1.4166
22:58:56|1.4166
22:58:57|1.4166
22:58:58|1.4166
22:58:59|1.4186
22:59:00|1.4186
22:59:01|1.4152
22:59:02|1.4148
22:59:03|1.4178
22:59:04|1.4178
22:59:05|1.4152
22:59:06|1.4148
22:59:07|1.4165
22:59:09|1.4165
22:59:10|1.414
22:59:11|1.414
22:59:12|1.4166
22:59:13|1.418
22:59:14|1.4153
22:59:15|1.4177
22:59:16|1.4183
22:59:17|1.4183
22:59:19|1.4137
22:59:20|1.4137
22:59:21|1.4132
22:59:22|1.4153
22:59:22|1.4153
22:59:24|1.415
22:59:24|1.415
22:59:26|1.415
22:59:26|1.415
22:59:27|1.415
22:59:28|1.4155
22:59:29|1.4142
22:59:30|1.4142
22:59:31|1.4164
22:59:32|1.4153
22:59:34|1.42
22:59:34|1.416
22:59:35|1.416
22:59:36|1.4181
22:59:38|1.413
22:59:39|1.413
22:59:40|1.4171
22:59:41|1.4142
22:59:42|1.4171
22:59:43|1.4171
22:59:44|1.416
22:59:45|1.419
22:59:46|1.4187
22:59:47|1.4168
22:59:48|1.4174
22:59:50|1.4179
22:59:50|1.4181
22:59:51|1.418
22:59:52|1.4181
22:59:53|1.4181
22:59:55|1.4181
22:59:55|1.4179
22:59:56|1.4142
22:59:57|1.4147
22:59:58|1.4152
22:59:59|1.4143
23:00:00|1.4143
23:00:01|1.4131
23:00:02|1.406
23:00:03|1.4057
23:00:04|1.4034
23:00:05|1.4027
23:00:06|1.4014
23:00:07|1.4028
23:00:09|1.4027
23:00:10|1.4026
23:00:11|1.4006
23:00:12|1.4045
23:00:13|1.403
23:00:14|1.4039
23:00:15|1.4
23:00:16|1.4029
23:00:17|1.4053
23:00:19|1.404
23:00:19|1.4017
23:00:20|1.4048
23:00:21|1.4036
23:00:22|1.4025
23:00:23|1.4015
23:00:24|1.4002
23:00:25|1.4037
23:00:26|1.4017
23:00:27|1.4017
23:00:28|1.4017
23:00:29|1.4001
23:00:30|1.4006
23:00:31|1.4027
23:00:32|1.4009
23:00:33|1.4009
23:00:34|1.4016
23:00:35|1.4011
23:00:36|1.4011
23:00:37|1.4017
23:00:38|1.4049
23:00:39|1.4046
23:00:40|1.4002
23:00:41|1.4001
23:00:42|1.4007
23:00:43|1.4007
23:00:44|1.4001
23:00:45|1.4001
23:00:46|1.3961
23:00:47|1.3961
23:00:48|1.383
23:00:49|1.3876
23:00:50|1.3857
23:00:51|1.3873
23:00:52|1.3887
23:00:53|1.383
23:00:54|1.3851
23:00:55|1.3848
23:00:56|1.3841
23:00:57|1.3836
23:00:58|1.3811
23:00:59|1.38
23:01:00|1.38
23:01:01|1.3818
23:01:02|1.38
23:01:03|1.3795
23:01:04|1.3805
23:01:05|1.3812
23:01:06|1.3771
23:01:07|1.3793
23:01:08|1.376
23:01:10|1.3786
23:01:12|1.3811
23:01:12|1.3814
23:01:14|1.3836
23:01:15|1.3811
23:01:16|1.3809
23:01:17|1.3835
23:01:18|1.3846
23:01:19|1.3861
23:01:20|1.3814
23:01:21|1.3845
23:01:22|1.3854
23:01:23|1.3851
23:01:24|1.3845
23:01:25|1.3859
23:01:26|1.3859
23:01:27|1.3876
23:01:28|1.3837
23:01:29|1.3876
23:01:30|1.3843
23:01:31|1.386
23:01:32|1.3854
23:01:33|1.3857
23:01:34|1.388
23:01:35|1.388
23:01:36|1.387
23:01:37|1.3876
23:01:38|1.3877
23:01:39|1.386
23:01:40|1.3898
23:01:41|1.3873
23:01:42|1.3873
23:01:43|1.3873
23:01:44|1.3885
23:01:45|1.3875
23:01:46|1.385
23:01:47|1.3872
23:01:48|1.3843
23:01:49|1.3833
23:01:50|1.3848
23:01:51|1.3838
23:01:52|1.3846
23:01:53|1.3838
23:01:54|1.3852
23:01:55|1.3817
23:01:56|1.3833
23:01:57|1.3852
23:01:58|1.3875
23:01:59|1.385
23:02:00|1.385
23:02:01|1.385
23:02:02|1.385
23:02:03|1.3846
23:02:04|1.3885
23:02:05|1.3842
23:02:06|1.3842
23:02:07|1.3843
23:02:08|1.3843
23:02:09|1.3867
23:02:10|1.3867
23:02:12|1.3849
23:02:12|1.3849
23:02:14|1.3843
23:02:16|1.3833
23:02:16|1.3833
23:02:17|1.3821
23:02:19|1.3854
23:02:19|1.3854
23:02:20|1.3842
23:02:22|1.3803
23:02:22|1.379
23:02:23|1.3775
23:02:24|1.3801
23:02:25|1.3777
23:02:26|1.3772
23:02:27|1.3774
23:02:28|1.379
23:02:29|1.3763
23:02:30|1.3777
23:02:31|1.3774
23:02:32|1.3738
23:02:33|1.3731
23:02:34|1.373
23:02:35|1.3754
23:02:36|1.376
23:02:37|1.3755
23:02:39|1.373
23:02:40|1.3708
23:02:41|1.3708
23:02:42|1.3697
23:02:42|1.3677
23:02:44|1.3663
23:02:45|1.3651
23:02:46|1.3637
23:02:46|1.3503
23:02:48|1.3504
23:02:49|1.35
23:02:49|1.3502
23:02:50|1.3538
23:02:52|1.3552
23:02:53|1.3516
23:02:53|1.3517
23:02:55|1.3472
23:02:56|1.349
23:02:58|1.3455
23:02:58|1.3446
23:02:59|1.3487
23:03:00|1.3446
23:03:01|1.3438
23:03:02|1.343
23:03:03|1.3411
23:03:04|1.3413
23:03:05|1.3411
23:03:06|1.3415
23:03:07|1.3411
23:03:08|1.3412
23:03:09|1.3469
23:03:10|1.3472
23:03:12|1.3515
23:03:13|1.3516
23:03:14|1.3531
23:03:15|1.3534
23:03:16|1.3509
23:03:17|1.3487
23:03:18|1.3552
23:03:19|1.3559
23:03:20|1.3576
23:03:21|1.3601
23:03:22|1.3559
23:03:23|1.3581
23:03:24|1.359
23:03:25|1.36
23:03:26|1.3613
23:03:27|1.3624
23:03:28|1.36
23:03:29|1.3618
23:03:30|1.3639
23:03:31|1.3638
23:03:32|1.3654
23:03:33|1.3661
23:03:34|1.3664
23:03:35|1.3672
23:03:36|1.3684
23:03:37|1.3749
23:03:38|1.3737
23:03:39|1.3777
23:03:40|1.3774
23:03:41|1.3774
23:03:42|1.3758
23:03:43|1.3777
23:03:44|1.3743
23:03:45|1.3736
23:03:46|1.3777
23:03:47|1.3685
23:03:48|1.3714
23:03:49|1.3692
23:03:50|1.3685
23:03:51|1.3684
23:03:52|1.3684
23:03:53|1.3668
23:03:54|1.3666
23:03:55|1.3662
23:03:56|1.3684
23:03:57|1.3714
23:03:58|1.3675
23:03:59|1.3777
23:04:00|1.3646
23:04:01|1.3746
23:04:02|1.37
23:04:03|1.3712
23:04:04|1.3751
23:04:05|1.3758
23:04:06|1.3768
23:04:07|1.3771
23:04:08|1.3777
23:04:09|1.3758
23:04:10|1.3765
23:04:11|1.3765
23:04:12|1.38
23:04:14|1.3799
23:04:14|1.38
23:04:16|1.3804
23:04:17|1.3792
23:04:18|1.38
23:04:18|1.3783
23:04:20|1.3783
23:04:21|1.3791
23:04:22|1.3758
23:04:23|1.3773
23:04:24|1.3773
23:04:26|1.3779
23:04:26|1.3786
23:04:27|1.38
23:04:28|1.3798
23:04:30|1.3778
23:04:30|1.38
23:04:31|1.3813
23:04:32|1.3843
23:04:33|1.3827
23:04:35|1.3843
23:04:35|1.3793
23:04:36|1.3812
23:04:37|1.3827
23:04:38|1.3849
23:04:39|1.3847
23:04:40|1.3836
23:04:41|1.3855
23:04:43|1.3849
23:04:43|1.3873
23:04:44|1.3849
23:04:45|1.388
23:04:46|1.3855
23:04:47|1.3848
23:04:48|1.3834
23:04:50|1.3858
23:04:50|1.3848
23:04:51|1.3828
23:04:52|1.3828
23:04:53|1.3834
23:04:54|1.3792
23:04:55|1.3825
23:04:56|1.3815
23:04:57|1.3799
23:04:58|1.3872
23:04:59|1.383
23:05:00|1.3822
23:05:02|1.3856
23:05:03|1.3851
23:05:03|1.3872
23:05:04|1.3889
23:05:05|1.3853
23:05:06|1.3858
23:05:07|1.3858
23:05:08|1.3889
23:05:09|1.3893
23:05:10|1.3884
23:05:11|1.3888
23:05:13|1.3874
23:05:14|1.3854
23:05:15|1.3898
23:05:17|1.3923
23:05:18|1.3901
23:05:19|1.3904
23:05:20|1.3883
23:05:21|1.3913
23:05:22|1.3913
23:05:23|1.3935
23:05:24|1.3935
23:05:26|1.3929
23:05:26|1.3949
23:05:27|1.3922
23:05:28|1.3949
23:05:29|1.3949
23:05:30|1.3949
23:05:32|1.3926
23:05:32|1.3926
23:05:33|1.3883
23:05:34|1.393
23:05:35|1.3926
23:05:36|1.3926
23:05:37|1.3914
23:05:39|1.3926
23:05:40|1.3926
23:05:40|1.3929
23:05:41|1.3936
23:05:42|1.3968
23:05:43|1.3961
23:05:44|1.3991
23:05:45|1.3986
23:05:46|1.3986
23:05:48|1.3956
23:05:48|1.3938
23:05:50|1.3983
23:05:50|1.3957
23:05:51|1.3965
23:05:52|1.3945
23:05:53|1.3945
23:05:54|1.3942
23:05:55|1.3971
23:05:57|1.3971
23:05:57|1.3972
23:05:58|1.3943
23:06:00|1.3978
23:06:00|1.3957
23:06:01|1.397
23:06:02|1.3985
23:06:03|1.3985
23:06:04|1.3964
23:06:05|1.3983
23:06:07|1.3997
23:06:07|1.4005
23:06:08|1.4065
23:06:09|1.4
23:06:10|1.4065
23:06:11|1.404
23:06:12|1.406
23:06:13|1.4088
23:06:15|1.4096
23:06:17|1.4092
23:06:18|1.4065
23:06:19|1.409
23:06:20|1.409
23:06:21|1.4097
23:06:22|1.4101
23:06:23|1.4095
23:06:24|1.4124
23:06:25|1.413
23:06:26|1.413
23:06:27|1.413
23:06:28|1.4095
23:06:29|1.414
23:06:30|1.4154
23:06:31|1.4147
23:06:32|1.4129
23:06:33|1.414
23:06:34|1.4129
23:06:35|1.4154
23:06:36|1.4154
23:06:37|1.4154
23:06:38|1.4154
23:06:39|1.4173
23:06:40|1.4173
23:06:41|1.4191
23:06:42|1.4196
23:06:43|1.4196
23:06:44|1.4189
23:06:45|1.4192
23:06:46|1.4196
23:06:47|1.4199
23:06:48|1.4198
23:06:49|1.4235
23:06:50|1.4248
23:06:51|1.4241
23:06:52|1.4239
23:06:53|1.4233
23:06:54|1.4235
23:06:55|1.4239
23:06:56|1.4228
23:06:57|1.4254
23:06:58|1.4254
23:06:59|1.4249
23:07:00|1.4268
23:07:01|1.4266
23:07:02|1.4265
23:07:03|1.4265
23:07:04|1.4289
23:07:05|1.4289
23:07:06|1.4276
23:07:07|1.4285
23:07:08|1.4276
23:07:09|1.4286
23:07:10|1.429
23:07:11|1.4298
23:07:12|1.4292
23:07:13|1.4297
23:07:14|1.4297
23:07:16|1.4251
23:07:17|1.4251
23:07:18|1.4215
23:07:19|1.4184
23:07:21|1.4184
23:07:21|1.4034
23:07:22|1.4016
23:07:24|1.4015
23:07:25|1.414
23:07:25|1.4043
23:07:27|1.4164
23:07:27|1.4106
23:07:29|1.4132
23:07:30|1.4171
23:07:31|1.4172
23:07:32|1.4173
23:07:33|1.415
23:07:34|1.4158
23:07:35|1.4127
23:07:36|1.4162
23:07:37|1.413
23:07:38|1.4162
23:07:39|1.4147
23:07:40|1.4159
23:07:41|1.4157
23:07:42|1.4159
23:07:43|1.4162
23:07:44|1.4161
23:07:45|1.4152
23:07:46|1.4152
23:07:47|1.4145
23:07:48|1.415
23:07:49|1.415
23:07:50|1.415
23:07:51|1.4154
23:07:52|1.4137
23:07:53|1.415
23:07:54|1.4137
23:07:55|1.4145
23:07:56|1.4144
23:07:57|1.4157
23:07:58|1.4147
23:07:59|1.415
23:08:00|1.4146
23:08:01|1.415
23:08:02|1.4149
23:08:03|1.4141
23:08:04|1.415
23:08:05|1.4137
23:08:06|1.4044
23:08:07|1.4133
23:08:08|1.4118
23:08:09|1.4141
23:08:10|1.4147
23:08:11|1.415
23:08:12|1.4164
23:08:13|1.4143
23:08:14|1.4134
23:08:15|1.416
23:08:17|1.416
23:08:18|1.4093
23:08:19|1.4104
23:08:20|1.4144
23:08:21|1.4144
23:08:23|1.4147
23:08:24|1.4137
23:08:25|1.4147
23:08:26|1.4147
23:08:26|1.4132
23:08:28|1.4132
23:08:29|1.4141
23:08:29|1.4137
23:08:31|1.4109
23:08:31|1.4123
23:08:33|1.4141
23:08:33|1.4139
23:08:34|1.414
23:08:35|1.4146
23:08:36|1.4116
23:08:37|1.4119
23:08:38|1.4117
23:08:39|1.4117
23:08:41|1.4103
23:08:42|1.4058
23:08:43|1.403
23:08:43|1.4017
23:08:45|1.4048
23:08:46|1.4064
23:08:48|1.4045
23:08:48|1.4011
23:08:49|1.4044
23:08:50|1.4038
23:08:51|1.4036
23:08:52|1.404
23:08:53|1.4033
23:08:54|1.4041
23:08:55|1.4044
23:08:56|1.405
23:08:57|1.4003
23:08:59|1.4021
23:08:59|1.4
23:09:00|1.4024
23:09:01|1.4022
23:09:02|1.4023
23:09:03|1.4043
23:09:05|1.4052
23:09:06|1.406
23:09:07|1.4072
23:09:08|1.4072
23:09:09|1.4092
23:09:10|1.4089
23:09:11|1.4058
23:09:12|1.4058
23:09:13|1.4064
23:09:14|1.4073
23:09:16|1.406
23:09:18|1.4073
23:09:19|1.4073
23:09:19|1.4068
23:09:21|1.4071
23:09:22|1.4079
23:09:24|1.4082
23:09:25|1.4114
23:09:26|1.416
23:09:27|1.4128
23:09:27|1.4123
23:09:28|1.4122
23:09:30|1.4122
23:09:30|1.4091
23:09:32|1.4116
23:09:33|1.4149
23:09:34|1.4117
23:09:35|1.4114
23:09:36|1.4114
23:09:36|1.4112
23:09:38|1.4138
23:09:39|1.4098
23:09:40|1.4127
23:09:41|1.4107
23:09:42|1.4118
23:09:43|1.4115
23:09:44|1.4094
23:09:45|1.4094
23:09:46|1.412
23:09:47|1.4091
23:09:48|1.4132
23:09:49|1.4135
23:09:50|1.4135
23:09:51|1.4135
23:09:52|1.4135
23:09:53|1.4112
23:09:54|1.4112
23:09:55|1.4132
23:09:56|1.4133
23:09:57|1.4133
23:09:58|1.4117
23:09:59|1.4134
23:10:00|1.4109
23:10:01|1.4137
23:10:02|1.4137
23:10:03|1.4138
23:10:04|1.4125
23:10:05|1.415
23:10:06|1.4149
23:10:07|1.4126
23:10:08|1.4147
23:10:09|1.4149
23:10:10|1.4149
23:10:11|1.4149
23:10:12|1.4149
23:10:13|1.415
23:10:14|1.415
23:10:15|1.415
23:10:16|1.4146
23:10:17|1.4124
23:10:19|1.4146
23:10:20|1.4145
23:10:21|1.4144
23:10:23|1.4148
23:10:23|1.4143
23:10:25|1.4103
23:10:26|1.4103
23:10:27|1.41
23:10:28|1.4124
23:10:29|1.4124
23:10:29|1.4096
23:10:31|1.4102
23:10:32|1.4102
23:10:33|1.4091
23:10:34|1.4091
23:10:35|1.4094
23:10:36|1.4142
23:10:37|1.4145
23:10:38|1.4147
23:10:39|1.4142
23:10:40|1.4142
23:10:41|1.4121
23:10:42|1.4121
23:10:43|1.4121
23:10:44|1.4142
23:10:45|1.4121
23:10:46|1.4142
23:10:47|1.4123
23:10:48|1.412
23:10:49|1.4105
23:10:50|1.4112
23:10:51|1.4094
23:10:52|1.4093
23:10:53|1.4086
23:10:54|1.4097
23:10:55|1.4087
23:10:56|1.4081
23:10:57|1.4089
23:10:58|1.405
23:10:59|1.4068
23:11:00|1.4068
23:11:01|1.4049
23:11:02|1.4042
23:11:03|1.4024
23:11:04|1.4066
23:11:05|1.4055
23:11:06|1.4055
23:11:07|1.403
23:11:08|1.4029
23:11:09|1.4029
23:11:10|1.4029
23:11:11|1.4042
23:11:12|1.4051
23:11:13|1.4055
23:11:14|1.4046
23:11:15|1.4054
23:11:16|1.4055
23:11:17|1.4077
23:11:18|1.4089
23:11:19|1.409
23:11:20|1.41
23:11:22|1.41
23:11:22|1.4071
23:11:24|1.409
23:11:25|1.409
23:11:26|1.409
23:11:28|1.4075
23:11:28|1.409
23:11:29|1.4099
23:11:31|1.4099
23:11:32|1.4107
23:11:33|1.4127
23:11:34|1.4107
23:11:35|1.4107
23:11:36|1.4107
23:11:37|1.4132
23:11:38|1.4132
23:11:39|1.4132
23:11:40|1.4132
23:11:41|1.4132
23:11:42|1.4118
23:11:43|1.4159
23:11:44|1.4206
23:11:45|1.4199
23:11:46|1.4215
23:11:47|1.422
23:11:48|1.4213
23:11:49|1.4163
23:11:50|1.4179
23:11:51|1.4182
23:11:52|1.4159
23:11:53|1.4186
23:11:54|1.4215
23:11:55|1.4215
23:11:56|1.418
23:11:57|1.4201
23:11:58|1.4189
23:11:59|1.4219
23:12:00|1.4224
23:12:01|1.4228
23:12:02|1.4205
23:12:03|1.4201
23:12:04|1.4211
23:12:05|1.4211
23:12:06|1.4211
23:12:07|1.4201
23:12:08|1.4218
23:12:09|1.422
23:12:10|1.4237
23:12:11|1.4247
23:12:12|1.4257
23:12:13|1.4281
23:12:14|1.4251
23:12:15|1.4252
23:12:16|1.4249
23:12:17|1.4246
23:12:18|1.4257
23:12:19|1.4281
23:12:20|1.4267
23:12:22|1.4272
23:12:23|1.4296
23:12:24|1.4316
23:12:26|1.4279
23:12:26|1.4263
23:12:28|1.4308
23:12:28|1.4339
23:12:29|1.4346
23:12:30|1.4308
23:12:32|1.4262
23:12:32|1.4288
23:12:34|1.4376
23:12:35|1.4348
23:12:36|1.4341
23:12:36|1.4337
23:12:37|1.4381
23:12:39|1.4383
23:12:39|1.4373
23:12:40|1.4372
23:12:42|1.4379
23:12:43|1.4395
23:12:43|1.4401
23:12:45|1.4391
23:12:45|1.437
23:12:46|1.4425
23:12:47|1.4411
23:12:48|1.4452
23:12:50|1.45
23:12:51|1.4494
23:12:52|1.4478
23:12:52|1.4456
23:12:54|1.4452
23:12:54|1.4433
23:12:55|1.4431
23:12:56|1.4468
23:12:57|1.4441
23:12:58|1.4441
23:13:00|1.4485
23:13:00|1.4498
23:13:01|1.4495
23:13:03|1.4497
23:13:03|1.4512
23:13:04|1.4555
23:13:05|1.4555
23:13:06|1.4561
23:13:07|1.4585
23:13:08|1.4598
23:13:09|1.467
23:13:10|1.4655
23:13:11|1.4634
23:13:12|1.4626
23:13:13|1.4637
23:13:14|1.467
23:13:15|1.4683
23:13:16|1.4683
23:13:17|1.47
23:13:19|1.4676
23:13:19|1.47
23:13:20|1.4692
23:13:22|1.4706
23:13:23|1.4777
23:13:24|1.4787
23:13:25|1.4723
23:13:27|1.4673
23:13:28|1.4711
23:13:29|1.4712
23:13:30|1.4699
23:13:30|1.4737
23:13:32|1.4746
23:13:34|1.4728
23:13:34|1.4724
23:13:35|1.4777
23:13:36|1.4711
23:13:37|1.4719
23:13:38|1.4692
23:13:39|1.4709
23:13:40|1.4697
23:13:41|1.4674
23:13:42|1.4711
23:13:43|1.4673
23:13:44|1.4681
23:13:45|1.4698
23:13:46|1.4701
23:13:47|1.4699
23:13:48|1.4696
23:13:49|1.4675
23:13:50|1.4688
23:13:51|1.4631
23:13:52|1.4674
23:13:53|1.4688
23:13:54|1.4656
23:13:55|1.4625
23:13:57|1.4635
23:13:58|1.4602
23:13:59|1.4625
23:14:00|1.4527
23:14:01|1.456
23:14:02|1.4538
23:14:03|1.4546
23:14:04|1.4537
23:14:05|1.4535
23:14:06|1.4444
23:14:07|1.4452
23:14:08|1.4357
23:14:09|1.4357
23:14:10|1.4343
23:14:11|1.431
23:14:12|1.4347
23:14:13|1.4364
23:14:14|1.4358
23:14:15|1.4414
23:14:16|1.4433
23:14:17|1.4431
23:14:18|1.4426
23:14:19|1.443
23:14:20|1.4451
23:14:21|1.4499
23:14:22|1.45
23:14:24|1.4552
23:14:25|1.4575
23:14:26|1.4565
23:14:27|1.4549
23:14:29|1.4565
23:14:29|1.4554
23:14:31|1.4585
23:14:32|1.4586
23:14:33|1.4585
23:14:34|1.4578
23:14:35|1.4596
23:14:36|1.4597
23:14:37|1.46
23:14:38|1.4603
23:14:39|1.458
23:14:40|1.4613
23:14:41|1.4611
23:14:42|1.46
23:14:43|1.4623
23:14:44|1.4621
23:14:45|1.4621
23:14:46|1.464
23:14:47|1.4668
23:14:48|1.4662
23:14:49|1.4668
23:14:50|1.47
23:14:51|1.4682
23:14:52|1.4694
23:14:53|1.4679
23:14:54|1.4688
23:14:55|1.47
23:14:56|1.47
23:14:57|1.47
23:14:58|1.4696
23:14:59|1.47
23:15:00|1.47
23:15:01|1.471
23:15:02|1.471
23:15:03|1.4694
23:15:04|1.4713
23:15:05|1.4706
23:15:06|1.4696
23:15:07|1.4698
23:15:08|1.4689
23:15:09|1.4682
23:15:10|1.4709
23:15:11|1.47
23:15:12|1.4699
23:15:13|1.47
23:15:14|1.47
23:15:15|1.4689
23:15:16|1.4687
23:15:17|1.4647
23:15:18|1.4667
23:15:19|1.4667
23:15:20|1.4656
23:15:21|1.464
23:15:22|1.4606
23:15:23|1.4638
23:15:25|1.4645
23:15:26|1.4625
23:15:27|1.4647
23:15:28|1.4641
23:15:29|1.4635
23:15:31|1.46
23:15:32|1.4611
23:15:33|1.4567
23:15:34|1.4595
23:15:35|1.4593
23:15:36|1.4599
23:15:37|1.4599
23:15:38|1.463
23:15:40|1.46
23:15:40|1.4587
23:15:42|1.4629
23:15:43|1.4658
23:15:44|1.4632
23:15:45|1.4655
23:15:46|1.4614
23:15:47|1.4634
23:15:48|1.4629
23:15:49|1.4628
23:15:50|1.4623
23:15:51|1.4633
23:15:52|1.4636
23:15:53|1.4635
23:15:54|1.4635
23:15:55|1.4642
23:15:56|1.4633
23:15:58|1.465
23:15:58|1.465
23:15:59|1.4648
23:16:00|1.4626
23:16:01|1.4625
23:16:02|1.4614
23:16:03|1.462
23:16:04|1.4628
23:16:05|1.4583
23:16:07|1.4581
23:16:08|1.4584
23:16:09|1.4613
23:16:10|1.4625
23:16:11|1.4602
23:16:12|1.4618
23:16:13|1.4618
23:16:14|1.4634
23:16:15|1.4613
23:16:16|1.4629
23:16:17|1.4619
23:16:18|1.4634
23:16:19|1.4602
23:16:20|1.4634
23:16:21|1.4613
23:16:22|1.4637
23:16:23|1.4612
23:16:24|1.4626
23:16:25|1.4628
23:16:27|1.4622
23:16:28|1.4627
23:16:29|1.4629
23:16:30|1.4638
23:16:31|1.4611
23:16:32|1.4627
23:16:33|1.4621
23:16:33|1.465
23:16:34|1.4669
23:16:35|1.4652
23:16:36|1.4629
23:16:38|1.4638
23:16:39|1.4627
23:16:40|1.4613
23:16:42|1.4612
23:16:42|1.4612
23:16:44|1.4627
23:16:44|1.4621
23:16:46|1.465
23:16:47|1.4634
23:16:47|1.4625
23:16:48|1.4625
23:16:50|1.4627
23:16:50|1.4627
23:16:51|1.4627
23:16:52|1.4624
23:16:53|1.4624
23:16:54|1.4635
23:16:55|1.4616
23:16:56|1.4616
23:16:58|1.4616
23:16:58|1.4601
23:16:59|1.4626
23:17:01|1.462
23:17:01|1.4601
23:17:03|1.4612
23:17:04|1.4581
23:17:05|1.4571
23:17:06|1.4595
23:17:07|1.4588
23:17:08|1.4588
23:17:09|1.4534
23:17:10|1.4567
23:17:11|1.4534
23:17:12|1.4535
23:17:13|1.4543
23:17:14|1.4573
23:17:15|1.4543
23:17:16|1.4569
23:17:17|1.455
23:17:18|1.4559
23:17:19|1.4572
23:17:20|1.4567
23:17:21|1.4538
23:17:22|1.4564
23:17:23|1.4564
23:17:24|1.4568
23:17:26|1.45
23:17:27|1.4547
23:17:28|1.4533
23:17:30|1.4508
23:17:31|1.4546
23:17:31|1.4537
23:17:32|1.4562
23:17:34|1.4547
23:17:34|1.4562
23:17:36|1.4535
23:17:36|1.4531
23:17:37|1.4554
23:17:39|1.4511
23:17:40|1.4504
23:17:40|1.4545
23:17:42|1.4514
23:17:42|1.4545
23:17:43|1.4538
23:17:45|1.4535
23:17:45|1.4535
23:17:46|1.4508
23:17:48|1.4544
23:17:49|1.4531
23:17:50|1.452
23:17:51|1.4533
23:17:52|1.4538
23:17:53|1.4536
23:17:54|1.4513
23:17:55|1.4538
23:17:56|1.4515
23:17:57|1.4503
23:17:58|1.4508
23:17:59|1.4508
23:18:00|1.4533
23:18:01|1.4525
23:18:02|1.4513
23:18:03|1.4529
23:18:04|1.4529
23:18:05|1.4525
23:18:06|1.4538
23:18:07|1.4525
23:18:08|1.4535
23:18:09|1.4526
23:18:10|1.4525
23:18:11|1.4473
23:18:12|1.449
23:18:13|1.4464
23:18:14|1.4482
23:18:15|1.4497
23:18:16|1.4496
23:18:18|1.4493
23:18:18|1.4462
23:18:19|1.4461
23:18:20|1.4472
23:18:21|1.445
23:18:22|1.4458
23:18:23|1.4437
23:18:24|1.4461
23:18:25|1.4473
23:18:27|1.4457
23:18:28|1.4431
23:18:30|1.4461
23:18:31|1.4382
23:18:32|1.4296
23:18:32|1.4319
23:18:33|1.432
23:18:35|1.4348
23:18:36|1.4338
23:18:37|1.4314
23:18:38|1.4309
23:18:39|1.4317
23:18:40|1.4315
23:18:41|1.4325
23:18:42|1.4337
23:18:43|1.4337
23:18:44|1.4296
23:18:45|1.435
23:18:46|1.437
23:18:47|1.4331
23:18:48|1.4329
23:18:49|1.4345
23:18:50|1.4326
23:18:51|1.4366
23:18:52|1.4361
23:18:53|1.4379
23:18:54|1.4376
23:18:55|1.4342
23:18:56|1.4382
23:18:57|1.4399
23:18:58|1.436
23:18:59|1.4381
23:19:00|1.4355
23:19:01|1.4318
23:19:02|1.4366
23:19:03|1.4338
23:19:05|1.44
23:19:06|1.4398
23:19:07|1.4359
23:19:07|1.4406
23:19:09|1.4374
23:19:10|1.4413
23:19:11|1.4427
23:19:11|1.4443
23:19:13|1.4449
23:19:14|1.4462
23:19:15|1.4429
23:19:15|1.4409
23:19:16|1.4429
23:19:18|1.4428
23:19:19|1.4428
23:19:21|1.4401
23:19:21|1.4439
23:19:22|1.4451
23:19:23|1.4453
23:19:24|1.4468
23:19:25|1.4481
23:19:26|1.4453
23:19:28|1.4468
23:19:30|1.4485
23:19:31|1.4492
23:19:32|1.4508
23:19:33|1.4484
23:19:33|1.4484
23:19:34|1.4498
23:19:35|1.4509
23:19:37|1.4484
23:19:37|1.4514
23:19:38|1.4497
23:19:39|1.4498
23:19:40|1.4495
23:19:41|1.4517
23:19:42|1.4517
23:19:44|1.4517
23:19:45|1.4521
23:19:45|1.4519
23:19:46|1.4533
23:19:47|1.4534
23:19:48|1.454
23:19:49|1.4537
23:19:50|1.4534
23:19:51|1.4545
23:19:53|1.4571
23:19:53|1.4551
23:19:54|1.4546
23:19:55|1.4546
23:19:56|1.4546
23:19:57|1.4551
23:19:58|1.4551
23:19:59|1.4543
23:20:00|1.4519
23:20:01|1.4544
23:20:02|1.452
23:20:03|1.4534
23:20:05|1.4504
23:20:05|1.4518
23:20:06|1.4535
23:20:07|1.4518
23:20:08|1.4546
23:20:09|1.45
23:20:10|1.4521
23:20:11|1.4509
23:20:12|1.4495
23:20:13|1.447
23:20:14|1.4468
23:20:15|1.4488
23:20:16|1.4464
23:20:17|1.4482
23:20:18|1.4487
23:20:19|1.446
23:20:20|1.4462
23:20:21|1.4462
23:20:22|1.4484
23:20:23|1.4467
23:20:24|1.4476
23:20:25|1.4479
23:20:26|1.447
23:20:27|1.4474
23:20:29|1.4452
23:20:31|1.4444
23:20:32|1.4434
23:20:32|1.4434
23:20:34|1.4446
23:20:35|1.4467
23:20:36|1.445
23:20:37|1.445
23:20:38|1.4471
23:20:39|1.4471
23:20:40|1.4426
23:20:41|1.4407
23:20:42|1.4409
23:20:43|1.4393
23:20:44|1.4389
23:20:46|1.4427
23:20:47|1.441
23:20:48|1.4413
23:20:49|1.4413
23:20:50|1.4407
23:20:51|1.4418
23:20:51|1.4423
23:20:52|1.4404
23:20:53|1.444
23:20:55|1.4412
23:20:55|1.4379
23:20:57|1.4401
23:20:57|1.44
23:20:58|1.4403
23:21:00|1.4407
23:21:00|1.441
23:21:01|1.4424
23:21:02|1.4386
23:21:03|1.4416
23:21:04|1.4424
23:21:06|1.44
23:21:06|1.4423
23:21:08|1.4421
23:21:08|1.4424
23:21:09|1.4475
23:21:10|1.4464
23:21:11|1.4464
23:21:12|1.4477
23:21:13|1.4476
23:21:14|1.4444
23:21:15|1.4464
23:21:16|1.4472
23:21:17|1.447
23:21:18|1.445
23:21:19|1.4488
23:21:20|1.45
23:21:22|1.4498
23:21:22|1.4441
23:21:23|1.4487
23:21:24|1.4488
23:21:25|1.4534
23:21:26|1.4532
23:21:27|1.4531
23:21:28|1.4531
23:21:30|1.4531
23:21:32|1.4515
23:21:33|1.4526
23:21:33|1.4526
23:21:35|1.4524
23:21:35|1.454
23:21:37|1.454
23:21:38|1.4526
23:21:38|1.456
23:21:39|1.456
23:21:41|1.4581
23:21:42|1.457
23:21:44|1.4564
23:21:44|1.4577
23:21:45|1.4555
23:21:46|1.4575
23:21:47|1.4575
23:21:48|1.4575
23:21:49|1.4573
23:21:50|1.4575
23:21:51|1.4585
23:21:52|1.4575
23:21:53|1.4575
23:21:54|1.4565
23:21:55|1.4575
23:21:56|1.4596
23:21:57|1.4596
23:21:58|1.46
23:21:59|1.4596
23:22:00|1.4596
23:22:01|1.4626
23:22:02|1.4596
23:22:03|1.4585
23:22:04|1.4606
23:22:05|1.4586
23:22:06|1.4609
23:22:07|1.461
23:22:08|1.4638
23:22:09|1.4638
23:22:10|1.4636
23:22:11|1.4609
23:22:12|1.462
23:22:13|1.4581
23:22:14|1.4597
23:22:15|1.4615
23:22:16|1.4596
23:22:17|1.4596
23:22:18|1.4605
23:22:19|1.4634
23:22:20|1.4593
23:22:21|1.4595
23:22:22|1.4608
23:22:24|1.462
23:22:24|1.4575
23:22:25|1.4585
23:22:26|1.4595
23:22:27|1.4559
23:22:28|1.455
23:22:29|1.4548
23:22:30|1.455
23:22:32|1.4559
23:22:34|1.458
23:22:34|1.458
23:22:36|1.4587
23:22:37|1.4582
23:22:39|1.4557
23:22:39|1.4586
23:22:40|1.4526
23:22:41|1.4526
23:22:43|1.4572
23:22:43|1.4572
23:22:44|1.4572
23:22:45|1.4563
23:22:46|1.4572
23:22:47|1.4572
23:22:48|1.4554
23:22:49|1.4602
23:22:50|1.46
23:22:51|1.46
23:22:52|1.4588
23:22:53|1.4602
23:22:54|1.4602
23:22:55|1.4608
23:22:56|1.4608
23:22:57|1.4602
23:22:59|1.4612
23:23:00|1.4608
23:23:01|1.4608
23:23:02|1.4616
23:23:03|1.4618
23:23:04|1.4618
23:23:04|1.4624
23:23:06|1.4636
23:23:07|1.4617
23:23:07|1.4612
23:23:08|1.4634
23:23:09|1.4617
23:23:11|1.462
23:23:12|1.4656
23:23:12|1.4651
23:23:14|1.4634
23:23:15|1.4623
23:23:16|1.4623
23:23:16|1.4654
23:23:18|1.4618
23:23:19|1.4672
23:23:20|1.47
23:23:21|1.4669
23:23:22|1.4669
23:23:23|1.47
23:23:23|1.4695
23:23:24|1.471
23:23:26|1.471
23:23:26|1.4686
23:23:27|1.4704
23:23:29|1.4706
23:23:30|1.4691
23:23:32|1.4749
23:23:33|1.4766
23:23:34|1.477
23:23:36|1.4776
23:23:37|1.4763
23:23:37|1.478
23:23:39|1.4783
23:23:40|1.4797
23:23:40|1.4798
23:23:42|1.477
23:23:43|1.4799
23:23:43|1.481
23:23:45|1.4808
23:23:46|1.477
23:23:47|1.4849
23:23:48|1.4819
23:23:49|1.4833
23:23:50|1.4847
23:23:51|1.4847
23:23:52|1.485
23:23:53|1.4859
23:23:55|1.4855
23:23:55|1.4877
23:23:56|1.4878
23:23:57|1.486
23:23:58|1.4875
23:23:59|1.4847
23:24:00|1.4853
23:24:01|1.4832
23:24:03|1.4868
23:24:03|1.4848
23:24:05|1.484
23:24:06|1.4852
23:24:07|1.4864
23:24:07|1.486
23:24:08|1.4874
23:24:10|1.4868
23:24:11|1.4864
23:24:11|1.4879
23:24:12|1.4864
23:24:13|1.4886
23:24:15|1.49
23:24:16|1.4924
23:24:17|1.491
23:24:18|1.49
23:24:18|1.4898
23:24:20|1.4945
23:24:21|1.4941
23:24:21|1.4933
23:24:23|1.4929
23:24:24|1.4942
23:24:25|1.4951
23:24:26|1.498
23:24:26|1.499
23:24:28|1.5
23:24:29|1.5
23:24:30|1.5
23:24:31|1.5
23:24:32|1.5
23:24:34|1.499
23:24:35|1.5
23:24:37|1.5062
23:24:38|1.5007
23:24:38|1.5005
23:24:39|1.501
23:24:40|1.5033
23:24:42|1.5033
23:24:43|1.5008
23:24:44|1.5044
23:24:45|1.5013
23:24:46|1.5043
23:24:47|1.5033
23:24:48|1.5054
23:24:49|1.5054
23:24:50|1.5043
23:24:51|1.5089
23:24:52|1.5084
23:24:53|1.5099
23:24:54|1.51
23:24:55|1.5091
23:24:56|1.51
23:24:57|1.512
23:24:58|1.5117
23:24:59|1.512
23:25:00|1.51
23:25:01|1.5109
23:25:02|1.5139
23:25:04|1.514
23:25:04|1.514
23:25:05|1.5141
23:25:06|1.5154
23:25:07|1.5165
23:25:08|1.5189
23:25:09|1.5186
23:25:10|1.5181
23:25:12|1.5196
23:25:12|1.5194
23:25:13|1.5197
23:25:14|1.5197
23:25:15|1.5199
23:25:16|1.5207
23:25:17|1.5226
23:25:18|1.5233
23:25:19|1.525
23:25:20|1.5238
23:25:21|1.5244
23:25:22|1.524
23:25:23|1.5247
23:25:24|1.5252
23:25:25|1.5258
23:25:26|1.525
23:25:27|1.527
23:25:28|1.5119
23:25:29|1.5094
23:25:30|1.5145
23:25:31|1.5184
23:25:32|1.5208
23:25:34|1.5196
23:25:36|1.5218
23:25:37|1.5214
23:25:39|1.5246
23:25:40|1.5111
23:25:40|1.5113
23:25:42|1.5143
23:25:43|1.5109
23:25:44|1.5154
23:25:44|1.515
23:25:45|1.5164
23:25:47|1.5182
23:25:47|1.5179
23:25:49|1.518
23:25:49|1.5194
23:25:51|1.5199
23:25:51|1.5191
23:25:52|1.5203
23:25:53|1.5203
23:25:55|1.5211
23:25:55|1.52
23:25:56|1.5207
23:25:57|1.5237
23:25:58|1.523
23:25:59|1.5206
23:26:01|1.5236
23:26:01|1.5226
23:26:02|1.5212
23:26:03|1.5252
23:26:04|1.5248
23:26:05|1.523
23:26:06|1.5233
23:26:07|1.5206
23:26:08|1.5207
23:26:09|1.524
23:26:10|1.5115
23:26:12|1.5131
23:26:12|1.5138
23:26:14|1.5064
23:26:14|1.501
23:26:15|1.5049
23:26:17|1.5004
23:26:17|1.5
23:26:18|1.4981
23:26:19|1.5
23:26:20|1.491
23:26:22|1.4899
23:26:23|1.4943
23:26:23|1.4905
23:26:24|1.4861
23:26:25|1.4894
23:26:27|1.491
23:26:27|1.4985
23:26:28|1.5008
23:26:29|1.5041
23:26:30|1.503
23:26:31|1.5075
23:26:32|1.504
23:26:33|1.5084
23:26:35|1.5036
23:26:37|1.5071
23:26:38|1.5036
23:26:39|1.5062
23:26:40|1.5041
23:26:41|1.5077
23:26:42|1.5091
23:26:43|1.5088
23:26:45|1.5059
23:26:46|1.5088
23:26:47|1.5089
23:26:48|1.5089
23:26:49|1.51
23:26:49|1.51
23:26:51|1.5085
23:26:51|1.5086
23:26:53|1.5029
23:26:54|1.5029
23:26:55|1.5085
23:26:56|1.5088
23:26:57|1.507
23:26:58|1.5051
23:26:59|1.5079
23:27:00|1.5068
23:27:01|1.5042
23:27:02|1.5067
23:27:03|1.5029
23:27:04|1.5042
23:27:04|1.5047
23:27:06|1.5075
23:27:08|1.5075
23:27:08|1.507
23:27:09|1.51
23:27:10|1.51
23:27:11|1.5109
23:27:12|1.5103
23:27:13|1.5118
23:27:14|1.51
23:27:15|1.51
23:27:16|1.5094
23:27:17|1.5101
23:27:18|1.5073
23:27:19|1.5052
23:27:20|1.5053
23:27:21|1.504
23:27:22|1.5019
23:27:24|1.5028
23:27:24|1.5016
23:27:26|1.4999
23:27:27|1.4968
23:27:28|1.5006
23:27:29|1.4982
23:27:30|1.501
23:27:31|1.4968
23:27:32|1.4981
23:27:33|1.4978
23:27:34|1.5025
23:27:35|1.5048
23:27:37|1.5027
23:27:37|1.5043
23:27:39|1.4985
23:27:40|1.4999
23:27:41|1.4996
23:27:42|1.5016
23:27:43|1.4987
23:27:44|1.497
23:27:45|1.5001
23:27:46|1.5004
23:27:47|1.4997
23:27:48|1.4979
23:27:49|1.5004
23:27:50|1.4999
23:27:51|1.5009
23:27:52|1.5015
23:27:53|1.4997
23:27:54|1.5
23:27:55|1.5003
23:27:56|1.4981
23:27:57|1.4985
23:27:58|1.4974
23:28:00|1.4989
23:28:01|1.4998
23:28:01|1.4996
23:28:02|1.4996
23:28:03|1.4996
23:28:04|1.4996
23:28:06|1.499
23:28:06|1.4989
23:28:07|1.4963
23:28:08|1.4938
23:28:09|1.4924
23:28:11|1.4924
23:28:11|1.4941
23:28:12|1.4888
23:28:13|1.4913
23:28:14|1.4911
23:28:15|1.489
23:28:16|1.49
23:28:17|1.489
23:28:18|1.4922
23:28:19|1.4921
23:28:20|1.489
23:28:22|1.4903
23:28:22|1.488
23:28:23|1.4905
23:28:24|1.4884
23:28:25|1.4868
23:28:26|1.4789
23:28:27|1.4761
23:28:28|1.4795
23:28:30|1.474
23:28:30|1.4761
23:28:31|1.4817
23:28:33|1.4794
23:28:33|1.4761
23:28:35|1.474
23:28:35|1.473
23:28:37|1.4734
23:28:37|1.4705
23:28:39|1.4712
23:28:39|1.4702
23:28:41|1.4707
23:28:41|1.4741
23:28:43|1.4713
23:28:44|1.474
23:28:45|1.474
23:28:46|1.4769
23:28:47|1.4759
23:28:48|1.4767
23:28:49|1.48
23:28:50|1.4748
23:28:51|1.4821
23:28:52|1.4831
23:28:53|1.4844
23:28:54|1.4798
23:28:55|1.4799
23:28:56|1.4833
23:28:57|1.4814
23:28:58|1.4799
23:28:59|1.4808
23:29:00|1.4835
23:29:01|1.4903
23:29:02|1.487
23:29:03|1.4883
23:29:04|1.4864
23:29:05|1.485
23:29:06|1.4891
23:29:07|1.4866
23:29:08|1.4856
23:29:09|1.4912
23:29:10|1.4896
23:29:11|1.4913
23:29:12|1.489
23:29:13|1.4873
23:29:14|1.4897
23:29:15|1.4866
23:29:16|1.4872
23:29:17|1.4878
23:29:18|1.4879
23:29:19|1.4862
23:29:20|1.4878
23:29:21|1.4866
23:29:22|1.4889
23:29:23|1.488
23:29:24|1.492
23:29:25|1.4899
23:29:26|1.492
23:29:27|1.4936
23:29:28|1.4934
23:29:29|1.4934
23:29:30|1.4936
23:29:31|1.4921
23:29:32|1.494
23:29:33|1.4917
23:29:35|1.4933
23:29:35|1.493
23:29:37|1.4909
23:29:38|1.4888
23:29:39|1.4881
23:29:40|1.4879
23:29:41|1.4869
23:29:43|1.4897
23:29:44|1.4888
23:29:45|1.4901
23:29:46|1.4897
23:29:47|1.4885
23:29:48|1.4897
23:29:49|1.4898
23:29:50|1.4884
23:29:51|1.49
23:29:52|1.493
23:29:53|1.4914
23:29:54|1.4893
23:29:55|1.4882
23:29:56|1.4881
23:29:57|1.4879
23:29:58|1.487
23:29:59|1.4871
23:30:00|1.4874
23:30:01|1.4874
23:30:02|1.4877
23:30:03|1.4879
23:30:04|1.4879
23:30:05|1.4879
23:30:06|1.4879
23:30:07|1.4874
23:30:08|1.4889
23:30:09|1.4903
23:30:10|1.4881
23:30:11|1.4897
23:30:12|1.4914
23:30:13|1.4895
23:30:14|1.4916
23:30:15|1.4889
23:30:16|1.49
23:30:17|1.4898
23:30:18|1.4928
23:30:19|1.4943
23:30:20|1.4926
23:30:21|1.4918
23:30:22|1.4918
23:30:23|1.4897
23:30:24|1.4897
23:30:25|1.49
23:30:26|1.4893
23:30:27|1.4896
23:30:28|1.4896
23:30:29|1.489
23:30:30|1.4895
23:30:31|1.4895
23:30:32|1.4889
23:30:33|1.4896
23:30:34|1.4871
23:30:35|1.4861
23:30:36|1.4823
23:30:37|1.48
23:30:38|1.4791
23:30:40|1.479
23:30:41|1.4779
23:30:42|1.4748
23:30:43|1.4734
23:30:44|1.4708
23:30:45|1.47
23:30:46|1.4617
23:30:47|1.4596
23:30:48|1.463
23:30:49|1.4569
23:30:50|1.454
23:30:52|1.4562
23:30:52|1.4599
23:30:54|1.455
23:30:55|1.4596
23:30:57|1.4572
23:30:57|1.456
23:30:58|1.4541
23:30:59|1.454
23:31:00|1.4576
23:31:01|1.4542
23:31:02|1.4543
23:31:04|1.4599
23:31:05|1.4599
23:31:05|1.4638
23:31:06|1.4644
23:31:08|1.4644
23:31:08|1.4608
23:31:09|1.4599
23:31:11|1.4643
23:31:11|1.4643
23:31:13|1.4653
23:31:13|1.4686
23:31:14|1.4685
23:31:15|1.4694
23:31:17|1.4679
23:31:17|1.4672
23:31:19|1.468
23:31:19|1.4682
23:31:20|1.4744
23:31:21|1.4736
23:31:22|1.4733
23:31:23|1.4757
23:31:24|1.475
23:31:25|1.4732
23:31:26|1.4733
23:31:28|1.4747
23:31:28|1.4747
23:31:30|1.4743
23:31:30|1.468
23:31:32|1.4688
23:31:32|1.4671
23:31:33|1.4653
23:31:35|1.4675
23:31:35|1.4688
23:31:36|1.4673
23:31:38|1.4673
23:31:38|1.4656
23:31:40|1.4683
23:31:42|1.4671
23:31:42|1.4701
23:31:45|1.4679
23:31:45|1.4679
23:31:47|1.4689
23:31:47|1.47
23:31:48|1.47
23:31:50|1.4676
23:31:51|1.4676
23:31:52|1.4715
23:31:53|1.4716
23:31:54|1.4693
23:31:55|1.4693
23:31:56|1.4691
23:31:57|1.4673
23:31:58|1.4675
23:31:59|1.4655
23:32:00|1.4622
23:32:01|1.4622
23:32:02|1.4614
23:32:03|1.4611
23:32:04|1.4618
23:32:05|1.4618
23:32:06|1.4615
23:32:07|1.4643
23:32:08|1.4617
23:32:09|1.4615
23:32:10|1.464
23:32:11|1.456
23:32:12|1.455
23:32:13|1.457
23:32:14|1.4563
23:32:15|1.4543
23:32:16|1.454
23:32:17|1.4543
23:32:18|1.4542
23:32:19|1.4537
23:32:20|1.4533
23:32:21|1.4514
23:32:22|1.4526
23:32:23|1.452
23:32:24|1.4516
23:32:25|1.451
23:32:26|1.4518
23:32:27|1.4524
23:32:28|1.4509
23:32:29|1.452
23:32:30|1.4514
23:32:31|1.45
23:32:32|1.4491
23:32:33|1.4493
23:32:34|1.445
23:32:35|1.4472
23:32:36|1.4471
23:32:37|1.4435
23:32:38|1.4435
23:32:39|1.4435
23:32:40|1.4435
23:32:42|1.4443
23:32:43|1.44
23:32:45|1.4425
23:32:46|1.444
23:32:47|1.445
23:32:48|1.4425
23:32:49|1.443
23:32:50|1.4429
23:32:51|1.4425
23:32:52|1.4368
23:32:53|1.4383
23:32:54|1.4349
23:32:55|1.4336
23:32:56|1.43
23:32:57|1.432
23:32:58|1.4317
23:32:59|1.4316
23:33:00|1.43
23:33:01|1.432
23:33:02|1.4303
23:33:04|1.4339
23:33:04|1.4351
23:33:06|1.4368
23:33:07|1.4368
23:33:07|1.4257
23:33:09|1.4293
23:33:10|1.4317
23:33:11|1.4322
23:33:11|1.4298
23:33:13|1.436
23:33:13|1.4347
23:33:15|1.4316
23:33:16|1.4346
23:33:17|1.4301
23:33:17|1.428
23:33:19|1.428
23:33:20|1.4315
23:33:20|1.428
23:33:21|1.4265
23:33:22|1.4309
23:33:24|1.4308
23:33:25|1.43
23:33:26|1.4299
23:33:26|1.4331
23:33:28|1.432
23:33:29|1.4372
23:33:30|1.4351
23:33:30|1.4381
23:33:32|1.4367
23:33:33|1.4387
23:33:33|1.4376
23:33:34|1.4381
23:33:35|1.4382
23:33:37|1.4381
23:33:38|1.4398
23:33:38|1.4385
23:33:39|1.44
23:33:40|1.4394
23:33:42|1.4381
23:33:43|1.4382
23:33:44|1.4391
23:33:45|1.4383
23:33:46|1.4382
23:33:47|1.4387
23:33:48|1.4383
23:33:50|1.4383
23:33:51|1.4387
23:33:52|1.4387
23:33:52|1.4388
23:33:54|1.4387
23:33:55|1.4383
23:33:55|1.4387
23:33:57|1.438
23:33:58|1.4372
23:33:59|1.4357
23:34:00|1.4315
23:34:01|1.4328
23:34:01|1.4298
23:34:02|1.4284
23:34:03|1.4297
23:34:05|1.4349
23:34:05|1.4362
23:34:07|1.4333
23:34:07|1.4337
23:34:08|1.4359
23:34:10|1.4384
23:34:11|1.4397
23:34:11|1.4398
23:34:12|1.4378
23:34:13|1.4387
23:34:14|1.4384
23:34:16|1.4391
23:34:16|1.4355
23:34:18|1.4378
23:34:18|1.4366
23:34:19|1.4391
23:34:20|1.4391
23:34:21|1.4384
23:34:22|1.439
23:34:24|1.4372
23:34:24|1.438
23:34:25|1.4359
23:34:27|1.4374
23:34:27|1.4378
23:34:28|1.4383
23:34:29|1.4383
23:34:30|1.4383
23:34:31|1.4384
23:34:32|1.4351
23:34:33|1.4364
23:34:35|1.4383
23:34:36|1.4369
23:34:36|1.4369
23:34:38|1.4345
23:34:38|1.4316
23:34:39|1.4353
23:34:40|1.43
23:34:41|1.4283
23:34:43|1.424
23:34:45|1.4278
23:34:46|1.4263
23:34:47|1.4271
23:34:48|1.4233
23:34:49|1.425
23:34:50|1.4222
23:34:51|1.42
23:34:52|1.42
23:34:53|1.4195
23:34:54|1.4234
23:34:55|1.4253
23:34:56|1.4219
23:34:57|1.42
23:34:58|1.4209
23:34:59|1.4208
23:35:00|1.4223
23:35:01|1.4227
23:35:02|1.4208
23:35:03|1.4245
23:35:04|1.4247
23:35:05|1.4247
23:35:06|1.4241
23:35:07|1.423
23:35:08|1.4255
23:35:09|1.4242
23:35:10|1.4255
23:35:11|1.4255
23:35:12|1.4313
23:35:13|1.4327
23:35:14|1.432
23:35:15|1.4348
23:35:16|1.431
23:35:17|1.4396
23:35:18|1.4338
23:35:19|1.4319
23:35:20|1.4342
23:35:21|1.4326
23:35:22|1.4332
23:35:23|1.4327
23:35:24|1.4315
23:35:25|1.4332
23:35:26|1.4364
23:35:27|1.4337
23:35:28|1.4323
23:35:29|1.4326
23:35:30|1.43
23:35:31|1.4307
23:35:32|1.4296
23:35:33|1.4292
23:35:34|1.4287
23:35:35|1.4291
23:35:36|1.4291
23:35:37|1.4291
23:35:38|1.4291
23:35:39|1.4282
23:35:40|1.4298
23:35:41|1.4299
23:35:42|1.4299
23:35:43|1.4301
23:35:45|1.4301
23:35:46|1.4304
23:35:47|1.4316
23:35:48|1.4316
23:35:50|1.435
23:35:51|1.4341
23:35:52|1.4339
23:35:53|1.4359
23:35:54|1.434
23:35:55|1.4359
23:35:56|1.4368
23:35:57|1.438
23:35:58|1.4379
23:35:59|1.4395
23:36:00|1.438
23:36:01|1.4378
23:36:02|1.438
23:36:03|1.4376
23:36:04|1.4365
23:36:05|1.4379
23:36:06|1.437
23:36:07|1.4385
23:36:08|1.4376
23:36:09|1.4323
23:36:10|1.4331
23:36:11|1.4325
23:36:12|1.4356
23:36:13|1.4368
23:36:14|1.4341
23:36:15|1.4334
23:36:16|1.4334
23:36:17|1.4353
23:36:18|1.4353
23:36:19|1.4352
23:36:20|1.4356
23:36:21|1.4367
23:36:22|1.4353
23:36:23|1.4355
23:36:24|1.4352
23:36:25|1.4341
23:36:26|1.4356
23:36:27|1.4341
23:36:28|1.437
23:36:29|1.437
23:36:30|1.437
23:36:31|1.4348
23:36:32|1.436
23:36:33|1.4352
23:36:34|1.4352
23:36:35|1.4342
23:36:36|1.4324
23:36:37|1.4324
23:36:38|1.4324
23:36:39|1.4324
23:36:40|1.4322
23:36:41|1.4304
23:36:42|1.4266
23:36:43|1.4233
23:36:44|1.4248
23:36:46|1.4239
23:36:47|1.4253
23:36:48|1.4253
23:36:49|1.422
23:36:50|1.4212
23:36:51|1.421
23:36:52|1.422
23:36:53|1.4208
23:36:54|1.4206
23:36:55|1.4215
23:36:56|1.4044
23:36:57|1.4039
23:36:58|1.4005
23:36:59|1.4032
23:37:00|1.4071
23:37:01|1.4035
23:37:03|1.4103
23:37:03|1.4067
23:37:04|1.4069
23:37:05|1.4033
23:37:06|1.4037
23:37:07|1.4088
23:37:08|1.4069
23:37:09|1.4141
23:37:10|1.4141
23:37:11|1.4178
23:37:12|1.4183
23:37:13|1.4204
23:37:14|1.4208
23:37:15|1.42
23:37:16|1.42
23:37:17|1.4198
23:37:19|1.4178
23:37:19|1.416
23:37:20|1.4168
23:37:21|1.4152
23:37:22|1.415
23:37:23|1.4071
23:37:24|1.4037
23:37:25|1.4068
23:37:26|1.4085
23:37:27|1.4065
23:37:28|1.4116
23:37:29|1.414
23:37:30|1.4092
23:37:31|1.4102
23:37:32|1.4098
23:37:33|1.409
23:37:34|1.4099
23:37:35|1.4087
23:37:36|1.4082
23:37:37|1.4082
23:37:38|1.4087
23:37:39|1.4087
23:37:40|1.4083
23:37:41|1.4087
23:37:42|1.4082
23:37:43|1.4082
23:37:44|1.4076
23:37:45|1.4064
23:37:47|1.4069
23:37:48|1.4035
23:37:49|1.4076
23:37:50|1.4076
23:37:51|1.4045
23:37:52|1.4027
23:37:53|1.4034
23:37:54|1.4038
23:37:55|1.4038
23:37:56|1.4037
23:37:58|1.4047
23:37:59|1.4034
23:38:00|1.4036
23:38:01|1.4057
23:38:02|1.4063
23:38:03|1.4046
23:38:04|1.4064
23:38:05|1.4074
23:38:06|1.41
23:38:06|1.4102
23:38:08|1.4154
23:38:09|1.4111
23:38:09|1.4122
23:38:11|1.412
23:38:12|1.4113
23:38:13|1.4111
23:38:14|1.411
23:38:15|1.4119
23:38:16|1.411
23:38:17|1.411
23:38:18|1.4111
23:38:19|1.4114
23:38:20|1.4112
23:38:21|1.4112
23:38:22|1.4109
23:38:23|1.4107
23:38:24|1.4106
23:38:25|1.411
23:38:26|1.4111
23:38:27|1.4111
23:38:28|1.4112
23:38:29|1.4106
23:38:30|1.4103
23:38:31|1.4103
23:38:32|1.4103
23:38:33|1.4103
23:38:34|1.4103
23:38:35|1.4103
23:38:36|1.4103
23:38:37|1.4103
23:38:38|1.4103
23:38:39|1.411
23:38:40|1.41
23:38:41|1.4103
23:38:42|1.411
23:38:43|1.4104
23:38:44|1.4104
23:38:45|1.4103
23:38:47|1.4112
23:38:49|1.4105
23:38:49|1.41
23:38:51|1.4101
23:38:51|1.4119
23:38:52|1.4119
23:38:53|1.4122
23:38:54|1.4103
23:38:55|1.4103
23:38:56|1.4091
23:38:58|1.4112
23:38:58|1.412
23:38:59|1.4125
23:39:00|1.4093
23:39:02|1.408
23:39:02|1.4083
23:39:03|1.4099
23:39:05|1.4089
23:39:06|1.4093
23:39:07|1.4118
23:39:07|1.4125
23:39:09|1.4112
23:39:09|1.411
23:39:10|1.4109
23:39:12|1.4085
23:39:12|1.4069
23:39:13|1.4093
23:39:14|1.4074
23:39:15|1.409
23:39:16|1.4069
23:39:17|1.4081
23:39:18|1.4081
23:39:19|1.4069
23:39:21|1.4102
23:39:21|1.4122
23:39:22|1.4108
23:39:23|1.4102
23:39:24|1.4102
23:39:25|1.4119
23:39:26|1.4119
23:39:27|1.4102
23:39:28|1.4197
23:39:29|1.4197
23:39:30|1.4183
23:39:31|1.4181
23:39:33|1.4162
23:39:33|1.4162
23:39:35|1.4167
23:39:35|1.4147
23:39:37|1.4163
23:39:37|1.4165
23:39:39|1.4165
23:39:40|1.4122
23:39:40|1.4127
23:39:41|1.4141
23:39:42|1.4124
23:39:43|1.4124
23:39:44|1.4148
23:39:45|1.4162
23:39:46|1.4162
23:39:48|1.4165
23:39:50|1.4134
23:39:50|1.4134
23:39:51|1.4106
23:39:53|1.4106
23:39:54|1.4106
23:39:54|1.4116
23:39:57|1.4142
23:39:57|1.4143
23:39:58|1.4142
23:39:59|1.4117
23:40:00|1.4117
23:40:02|1.4129
23:40:03|1.4122
23:40:05|1.4116
23:40:05|1.4106
23:40:06|1.4115
23:40:07|1.4123
23:40:08|1.412
23:40:09|1.4115
23:40:10|1.4119
23:40:11|1.41
23:40:12|1.4119
23:40:13|1.4115
23:40:15|1.4115
23:40:15|1.41
23:40:17|1.41
23:40:17|1.41
23:40:18|1.4093
23:40:19|1.4095
23:40:21|1.4089
23:40:22|1.4099
23:40:22|1.4099
23:40:24|1.41
23:40:24|1.41
23:40:25|1.41
23:40:26|1.41
23:40:27|1.4089
23:40:28|1.4081
23:40:29|1.407
23:40:30|1.4009
23:40:32|1.4038
23:40:32|1.4002
23:40:33|1.4019
23:40:34|1.4003
23:40:35|1.4034
23:40:36|1.4034
23:40:38|1.4001
23:40:38|1.4001
23:40:39|1.4009
23:40:40|1.4008
23:40:41|1.4
23:40:42|1.4006
23:40:43|1.3993
23:40:44|1.3978
23:40:45|1.3968
23:40:46|1.3996
23:40:47|1.3954
23:40:49|1.392
23:40:50|1.393
23:40:52|1.3914
23:40:53|1.388
23:40:54|1.3853
23:40:55|1.3879
23:40:55|1.3883
23:40:57|1.3879
23:40:57|1.3899
23:40:59|1.3923
23:40:59|1.398
23:41:00|1.3997
23:41:02|1.3993
23:41:03|1.3979
23:41:04|1.3987
23:41:04|1.3948
23:41:06|1.3987
23:41:07|1.396
23:41:08|1.3978
23:41:09|1.3962
23:41:10|1.3953
23:41:11|1.401
23:41:12|1.3977
23:41:15|1.3896
23:41:15|1.3911
23:41:16|1.3905
23:41:18|1.3923
23:41:19|1.3923
23:41:19|1.3916
23:41:20|1.3903
23:41:21|1.3896
23:41:22|1.3909
23:41:24|1.3891
23:41:24|1.3884
23:41:25|1.3877
23:41:27|1.3826
23:41:28|1.3841
23:41:29|1.3867
23:41:30|1.3832
23:41:31|1.3838
23:41:32|1.384
23:41:33|1.3824
23:41:34|1.3843
23:41:35|1.3824
23:41:36|1.3813
23:41:37|1.3835
23:41:38|1.3839
23:41:39|1.38
23:41:40|1.3802
23:41:41|1.3805
23:41:42|1.3802
23:41:43|1.3803
23:41:44|1.3811
23:41:45|1.3809
23:41:46|1.38
23:41:47|1.38
23:41:48|1.3805
23:41:49|1.38
23:41:51|1.38
23:41:52|1.38
23:41:53|1.38
23:41:54|1.38
23:41:55|1.3799
23:41:56|1.3796
23:41:57|1.3767
23:41:58|1.3785
23:41:59|1.3775
23:42:00|1.3804
23:42:01|1.3787
23:42:02|1.383
23:42:03|1.3851
23:42:04|1.386
23:42:05|1.3828
23:42:06|1.3857
23:42:07|1.3864
23:42:08|1.39
23:42:09|1.39
23:42:10|1.3864
23:42:11|1.3879
23:42:12|1.3856
23:42:14|1.3884
23:42:14|1.3884
23:42:15|1.3865
23:42:16|1.388
23:42:17|1.3881
23:42:18|1.3881
23:42:19|1.3881
23:42:20|1.3862
23:42:22|1.388
23:42:22|1.3868
23:42:24|1.3868
23:42:24|1.3914
23:42:25|1.3895
23:42:26|1.3904
23:42:27|1.3928
23:42:28|1.3959
23:42:29|1.3988
23:42:30|1.3989
23:42:31|1.3991
23:42:32|1.3983
23:42:33|1.3977
23:42:34|1.394
23:42:35|1.3941
23:42:36|1.3997
23:42:37|1.3952
23:42:38|1.3978
23:42:39|1.403
23:42:40|1.4028
23:42:41|1.4018
23:42:42|1.4036
23:42:43|1.4048
23:42:44|1.401
23:42:45|1.4004
23:42:47|1.4007
23:42:47|1.4029
23:42:48|1.4029
23:42:49|1.402
23:42:51|1.4035
23:42:53|1.4036
23:42:54|1.4036
23:42:55|1.4036
23:42:56|1.4034
23:42:58|1.402
23:42:59|1.4027
23:43:01|1.3974
23:43:01|1.395
23:43:03|1.3921
23:43:04|1.3883
23:43:05|1.3907
23:43:06|1.3899
23:43:07|1.3907
23:43:08|1.3907
23:43:09|1.391
23:43:10|1.391
23:43:11|1.391
23:43:12|1.3912
23:43:13|1.391
23:43:14|1.3923
23:43:15|1.3919
23:43:16|1.3919
23:43:18|1.3944
23:43:18|1.3949
23:43:19|1.395
23:43:20|1.3957
23:43:21|1.3949
23:43:22|1.3957
23:43:23|1.3982
23:43:24|1.3982
23:43:25|1.3979
23:43:26|1.3935
23:43:27|1.3928
23:43:28|1.3928
23:43:29|1.3929
23:43:30|1.3929
23:43:31|1.3956
23:43:32|1.3929
23:43:33|1.3929
23:43:34|1.3958
23:43:36|1.3958
23:43:36|1.3952
23:43:37|1.3928
23:43:38|1.3958
23:43:39|1.3924
23:43:40|1.3929
23:43:41|1.3907
23:43:42|1.3923
23:43:43|1.3923
23:43:44|1.3923
23:43:45|1.3949
23:43:46|1.3982
23:43:47|1.3982
23:43:48|1.3982
23:43:49|1.3923
23:43:50|1.39
23:43:52|1.3884
23:43:53|1.3858
23:43:54|1.3849
23:43:55|1.3883
23:43:57|1.3849
23:43:58|1.3877
23:43:59|1.3835
23:44:01|1.3835
23:44:01|1.3849
23:44:02|1.3866
23:44:03|1.39
23:44:04|1.3919
23:44:05|1.3919
23:44:06|1.391
23:44:07|1.3945
23:44:08|1.3979
23:44:09|1.3979
23:44:10|1.3942
23:44:11|1.3929
23:44:12|1.3929
23:44:13|1.3916
23:44:14|1.3916
23:44:15|1.3906
23:44:16|1.3933
23:44:17|1.3933
23:44:18|1.3931
23:44:19|1.3949
23:44:20|1.3949
23:44:21|1.3949
23:44:22|1.3933
23:44:23|1.3933
23:44:24|1.3947
23:44:25|1.3942
23:44:26|1.3957
23:44:27|1.3993
23:44:28|1.3987
23:44:29|1.4006
23:44:30|1.3938
23:44:31|1.393
23:44:32|1.3912
23:44:33|1.3919
23:44:34|1.3931
23:44:35|1.3931
23:44:36|1.392
23:44:37|1.392
23:44:38|1.3916
23:44:39|1.3927
23:44:40|1.3935
23:44:41|1.3935
23:44:42|1.3944
23:44:43|1.3944
23:44:44|1.3939
23:44:45|1.3939
23:44:46|1.3912
23:44:47|1.39
23:44:48|1.39
23:44:49|1.39
23:44:50|1.39
23:44:51|1.39
23:44:53|1.3887
23:44:54|1.39
23:44:55|1.3883
23:44:56|1.3918
23:44:58|1.3913
23:44:59|1.3913
23:45:00|1.388
23:45:00|1.3878
23:45:02|1.3913
23:45:03|1.3943
23:45:04|1.3922
23:45:05|1.3975
23:45:06|1.3975
23:45:07|1.3972
23:45:08|1.3952
23:45:10|1.3948
23:45:10|1.3966
23:45:11|1.3954
23:45:12|1.3927
23:45:13|1.3952
23:45:14|1.3954
23:45:15|1.3934
23:45:16|1.3955
23:45:17|1.3972
23:45:18|1.3955
23:45:19|1.4
23:45:20|1.3999
23:45:21|1.3998
23:45:22|1.4
23:45:23|1.4017
23:45:24|1.4055
23:45:25|1.4055
23:45:26|1.4046
23:45:27|1.4046
23:45:28|1.4064
23:45:29|1.4123
23:45:30|1.4104
23:45:31|1.4108
23:45:32|1.4123
23:45:33|1.4103
23:45:34|1.4121
23:45:35|1.4122
23:45:36|1.415
23:45:37|1.4149
23:45:38|1.4149
23:45:39|1.415
23:45:40|1.4179
23:45:41|1.4175
23:45:42|1.418
23:45:43|1.4197
23:45:44|1.42
23:45:45|1.4197
23:45:46|1.4199
23:45:47|1.4179
23:45:48|1.4163
23:45:49|1.4173
23:45:50|1.4176
23:45:51|1.4174
23:45:52|1.4111
23:45:53|1.4135
23:45:55|1.4128
23:45:57|1.4137
23:45:57|1.4154
23:45:59|1.4171
23:46:00|1.4153
23:46:01|1.4163
23:46:02|1.4178
23:46:03|1.4131
23:46:04|1.4153
23:46:05|1.4152
23:46:05|1.4148
23:46:06|1.4163
23:46:08|1.4163
23:46:09|1.4156
23:46:10|1.4142
23:46:10|1.4152
23:46:13|1.415
23:46:13|1.4151
23:46:14|1.4167
23:46:15|1.4206
23:46:16|1.4207
23:46:17|1.4163
23:46:18|1.4168
23:46:19|1.4196
23:46:20|1.4198
23:46:21|1.4198
23:46:22|1.42
23:46:23|1.419
23:46:24|1.4176
23:46:25|1.4195
23:46:26|1.4197
23:46:27|1.4216
23:46:29|1.4191
23:46:29|1.43
23:46:30|1.43
23:46:31|1.4274
23:46:32|1.428
23:46:33|1.4292
23:46:34|1.43
23:46:36|1.4264
23:46:36|1.433
23:46:38|1.4321
23:46:38|1.4335
23:46:39|1.435
23:46:40|1.4368
23:46:41|1.4388
23:46:43|1.44
23:46:43|1.4385
23:46:44|1.4421
23:46:45|1.4386
23:46:46|1.4407
23:46:47|1.4395
23:46:48|1.4393
23:46:49|1.4369
23:46:50|1.4367
23:46:51|1.4366
23:46:52|1.4337
23:46:53|1.4306
23:46:55|1.435
23:46:56|1.4347
23:46:57|1.4354
23:46:59|1.4309
23:47:00|1.4323
23:47:01|1.4321
23:47:02|1.4306
23:47:03|1.4327
23:47:04|1.4318
23:47:05|1.4329
23:47:06|1.4315
23:47:07|1.4309
23:47:08|1.4314
23:47:09|1.4313
23:47:10|1.4306
23:47:11|1.4353
23:47:12|1.4353
23:47:18|1.4363
23:47:18|1.4374
23:47:20|1.4364
23:47:21|1.4398
23:47:22|1.4381
23:47:23|1.4393
23:47:24|1.4379
23:47:25|1.4387
23:47:26|1.4368
23:47:27|1.4387
23:47:28|1.4387
23:47:29|1.4391
23:47:30|1.4391
23:47:31|1.4383
23:47:32|1.438
23:47:33|1.44
23:47:34|1.44
23:47:35|1.439
23:47:36|1.4399
23:47:37|1.4306
23:47:38|1.4248
23:47:39|1.4199
23:47:41|1.424
23:47:41|1.4243
23:47:42|1.4236
23:47:43|1.4218
23:47:44|1.421
23:47:45|1.4175
23:47:46|1.4189
23:47:47|1.4089
23:47:48|1.4071
23:47:49|1.4076
23:47:50|1.4125
23:47:51|1.4169
23:47:52|1.4174
23:47:53|1.4171
23:47:54|1.4138
23:47:56|1.4115
23:47:57|1.4102
23:47:58|1.4141
23:47:59|1.4145
23:48:00|1.4143
23:48:02|1.4171
23:48:02|1.4188
23:48:04|1.4248
23:48:05|1.4278
23:48:06|1.4262
23:48:07|1.4286
23:48:08|1.4268
23:48:09|1.4268
23:48:10|1.4264
23:48:11|1.4284
23:48:12|1.429
23:48:13|1.4298
23:48:14|1.4284
23:48:15|1.4264
23:48:16|1.4275
23:48:17|1.4233
23:48:18|1.4283
23:48:19|1.4283
23:48:20|1.4283
23:48:21|1.4297
23:48:22|1.4273
23:48:23|1.4304
23:48:24|1.429
23:48:25|1.4277
23:48:26|1.4294
23:48:27|1.4294
23:48:28|1.4297
23:48:29|1.4283
23:48:30|1.4279
23:48:31|1.4283
23:48:32|1.4297
23:48:33|1.4298
23:48:34|1.4299
23:48:35|1.4308
23:48:36|1.4308
23:48:37|1.4308
23:48:38|1.431
23:48:39|1.431
23:48:40|1.4285
23:48:41|1.4284
23:48:42|1.4298
23:48:43|1.4256
23:48:44|1.4256
23:48:45|1.4274
23:48:47|1.4274
23:48:47|1.4274
23:48:48|1.4274
23:48:49|1.4276
23:48:50|1.4296
23:48:51|1.4297
23:48:52|1.4296
23:48:53|1.429
23:48:54|1.429
23:48:55|1.429
23:48:57|1.4275
23:48:58|1.4295
23:48:59|1.4295
23:49:01|1.4296
23:49:03|1.4296
23:49:03|1.4296
23:49:05|1.4296
23:49:05|1.4299
23:49:06|1.4296
23:49:07|1.4278
23:49:08|1.4294
23:49:09|1.4278
23:49:10|1.4284
23:49:11|1.4288
23:49:12|1.4288
23:49:13|1.4293
23:49:14|1.4291
23:49:15|1.4291
23:49:16|1.429
23:49:17|1.43
23:49:18|1.43
23:49:19|1.4283
23:49:20|1.4283
23:49:21|1.4289
23:49:23|1.4289
23:49:23|1.4289
23:49:24|1.4289
23:49:25|1.4289
23:49:26|1.4278
23:49:27|1.4278
23:49:28|1.4282
23:49:29|1.4278
23:49:30|1.4278
23:49:31|1.4278
23:49:32|1.4278
23:49:33|1.4309
23:49:34|1.4309
23:49:35|1.4285
23:49:36|1.4289
23:49:37|1.4286
23:49:38|1.4282
23:49:39|1.4278
23:49:40|1.4288
23:49:41|1.4284
23:49:42|1.4286
23:49:43|1.4285
23:49:44|1.4285
23:49:45|1.4285
23:49:46|1.4285
23:49:47|1.4285
23:49:48|1.4285
23:49:49|1.4296
23:49:50|1.4296
23:49:51|1.4296
23:49:52|1.4289
23:49:53|1.4285
23:49:54|1.4285
23:49:55|1.4285
23:49:57|1.4285
23:49:58|1.427
23:50:00|1.4285
23:50:01|1.4285
23:50:02|1.4286
23:50:03|1.4286
23:50:04|1.4286
23:50:05|1.4298
23:50:06|1.4287
23:50:07|1.4271
23:50:08|1.4285
23:50:09|1.4285
23:50:10|1.4296
23:50:11|1.4296
23:50:12|1.4285
23:50:13|1.4285
23:50:14|1.428
23:50:15|1.428
23:50:16|1.428
23:50:17|1.429
23:50:18|1.4286
23:50:19|1.4285
23:50:20|1.4292
23:50:21|1.4293
23:50:22|1.429
23:50:23|1.429
23:50:24|1.4281
23:50:25|1.4281
23:50:26|1.4281
23:50:27|1.4281
23:50:28|1.428
23:50:29|1.428
23:50:30|1.427
23:50:31|1.427
23:50:32|1.427
23:50:33|1.427
23:50:34|1.427
23:50:35|1.4281
23:50:36|1.4281
23:50:37|1.4281
23:50:38|1.428
23:50:39|1.428
23:50:40|1.4271
23:50:41|1.4271
23:50:42|1.428
23:50:43|1.425
23:50:44|1.4262
23:50:45|1.4262
23:50:46|1.4257
23:50:47|1.428
23:50:48|1.4263
23:50:49|1.4271
23:50:50|1.4264
23:50:51|1.4261
23:50:52|1.4261
23:50:53|1.4261
23:50:54|1.4261
23:50:55|1.4261
23:50:56|1.4237
23:50:57|1.4238
23:50:58|1.4247
23:51:00|1.4232
23:51:01|1.4232
23:51:02|1.4232
23:51:04|1.4212
23:51:04|1.4176
23:51:05|1.4182
23:51:07|1.4195
23:51:08|1.416
23:51:09|1.415
23:51:10|1.415
23:51:11|1.4182
23:51:12|1.4187
23:51:13|1.4175
23:51:14|1.4162
23:51:15|1.415
23:51:16|1.4177
23:51:17|1.41
23:51:18|1.4166
23:51:19|1.417
23:51:20|1.4149
23:51:22|1.4101
23:51:22|1.4128
23:51:23|1.4129
23:51:24|1.4129
23:51:25|1.4111
23:51:26|1.4129
23:51:27|1.4094
23:51:28|1.4094
23:51:29|1.4078
23:51:30|1.4092
23:51:31|1.4165
23:51:32|1.4106
23:51:34|1.4114
23:51:34|1.4114
23:51:35|1.4106
23:51:36|1.415
23:51:37|1.4139
23:51:38|1.4197
23:51:39|1.4201
23:51:40|1.4152
23:51:41|1.4202
23:51:42|1.4204
23:51:43|1.4204
23:51:44|1.4212
23:51:46|1.4218
23:51:46|1.4215
23:51:47|1.4204
23:51:48|1.4218
23:51:49|1.4218
23:51:50|1.4212
23:51:51|1.4212
23:51:52|1.4202
23:51:53|1.4221
23:51:54|1.4221
23:51:55|1.4215
23:51:56|1.4215
23:51:57|1.4221
23:51:58|1.4213
23:52:00|1.4223
23:52:00|1.4223
23:52:03|1.4215
23:52:03|1.4232
23:52:05|1.4237
23:52:06|1.4239
23:52:07|1.425
23:52:08|1.4254
23:52:10|1.427
23:52:10|1.4279
23:52:11|1.4268
23:52:12|1.4268
23:52:13|1.4265
23:52:14|1.4264
23:52:15|1.4263
23:52:16|1.4278
23:52:17|1.4262
23:52:18|1.4262
23:52:19|1.4275
23:52:20|1.4275
23:52:21|1.4273
23:52:22|1.427
23:52:23|1.427
23:52:24|1.4262
23:52:25|1.4273
23:52:26|1.4273
23:52:27|1.4278
23:52:29|1.4278
23:52:29|1.4275
23:52:30|1.4275
23:52:31|1.4275
23:52:32|1.427
23:52:33|1.4251
23:52:34|1.4256
23:52:35|1.4256
23:52:36|1.4256
23:52:37|1.4256
23:52:38|1.4256
23:52:40|1.4256
23:52:40|1.4259
23:52:41|1.4237
23:52:42|1.4237
23:52:43|1.4252
23:52:44|1.4251
23:52:45|1.4251
23:52:46|1.4251
23:52:47|1.4251
23:52:48|1.4251
23:52:49|1.4233
23:52:50|1.4221
23:52:51|1.4199
23:52:52|1.4195
23:52:53|1.4195
23:52:54|1.42
23:52:56|1.4212
23:52:56|1.42
23:52:57|1.42
23:52:58|1.42
23:52:59|1.4169
23:53:01|1.4146
23:53:02|1.415
23:53:03|1.415
23:53:04|1.4154
23:53:06|1.4136
23:53:06|1.4136
23:53:07|1.4122
23:53:09|1.4134
23:53:09|1.4134
23:53:10|1.4134
23:53:12|1.4126
23:53:13|1.4124
23:53:14|1.4118
23:53:15|1.4108
23:53:16|1.4125
23:53:17|1.4121
23:53:18|1.4101
23:53:19|1.4102
23:53:20|1.4096
23:53:21|1.4115
23:53:22|1.409
23:53:23|1.409
23:53:24|1.4125
23:53:25|1.4136
23:53:26|1.4136
23:53:27|1.4114
23:53:28|1.4144
23:53:29|1.4154
23:53:30|1.4129
23:53:31|1.4178
23:53:32|1.4178
23:53:33|1.4171
23:53:34|1.4157
23:53:35|1.4189
23:53:36|1.4175
23:53:37|1.417
23:53:38|1.417
23:53:39|1.417
23:53:40|1.417
23:53:41|1.4174
23:53:42|1.4163
23:53:43|1.418
23:53:44|1.4151
23:53:45|1.4125
23:53:46|1.4145
23:53:47|1.4165
23:53:48|1.4165
23:53:49|1.4153
23:53:50|1.4153
23:53:51|1.4166
23:53:52|1.4166
23:53:53|1.4195
23:53:54|1.4195
23:53:55|1.4195
23:53:56|1.4184
23:53:57|1.4196
23:53:58|1.4196
23:53:59|1.4196
23:54:00|1.4196
23:54:02|1.4195
23:54:03|1.4195
23:54:04|1.4212
23:54:05|1.4212
23:54:06|1.4212
23:54:08|1.4215
23:54:08|1.4221
23:54:10|1.4222
23:54:11|1.4222
23:54:12|1.4222
23:54:14|1.4222
23:54:15|1.4203
23:54:16|1.4189
23:54:17|1.4191
23:54:18|1.4192
23:54:19|1.4192
23:54:20|1.4198
23:54:21|1.4198
23:54:22|1.4194
23:54:23|1.4194
23:54:24|1.4222
23:54:25|1.4207
23:54:26|1.4207
23:54:27|1.4207
23:54:28|1.4222
23:54:29|1.4249
23:54:30|1.4227
23:54:31|1.4227
23:54:32|1.4227
23:54:33|1.4228
23:54:34|1.42
23:54:35|1.4175
23:54:36|1.4175
23:54:37|1.4175
23:54:38|1.4196
23:54:39|1.4218
23:54:40|1.4218
23:54:41|1.4219
23:54:42|1.4219
23:54:43|1.4217
23:54:44|1.4221
23:54:45|1.4198
23:54:46|1.4198
23:54:47|1.4198
23:54:48|1.4204
23:54:49|1.4204
23:54:50|1.4204
23:54:51|1.4204
23:54:52|1.4179
23:54:53|1.4183
23:54:54|1.4183
23:54:55|1.4183
23:54:56|1.4198
23:54:57|1.4198
23:54:58|1.4198
23:54:59|1.4198
23:55:00|1.4198
23:55:01|1.4198
23:55:03|1.4202
23:55:04|1.4186
23:55:06|1.421
23:55:07|1.4192
23:55:08|1.4187
23:55:09|1.4187
23:55:10|1.4187
23:55:11|1.419
23:55:12|1.4183
23:55:13|1.4185
23:55:14|1.4183
23:55:15|1.4183
23:55:16|1.4183
23:55:17|1.4189
23:55:18|1.4183
23:55:19|1.4183
23:55:20|1.4183
23:55:21|1.4183
23:55:22|1.4183
23:55:23|1.4183
23:55:24|1.4183
23:55:25|1.4183
23:55:26|1.4183
23:55:27|1.4183
23:55:28|1.4182
23:55:29|1.4178
23:55:30|1.4176
23:55:31|1.4178
23:55:32|1.4178
23:55:33|1.4178
23:55:34|1.4183
23:55:35|1.4183
23:55:36|1.4178
23:55:37|1.4178
23:55:38|1.4178
23:55:39|1.418
23:55:40|1.418
23:55:41|1.418
23:55:42|1.417
23:55:43|1.4166
23:55:44|1.4166
23:55:45|1.4166
23:55:46|1.4165
23:55:47|1.4165
23:55:48|1.415
23:55:49|1.415
23:55:50|1.4144
23:55:51|1.4144
23:55:52|1.4144
23:55:53|1.4135
23:55:54|1.4112
23:55:55|1.411
23:55:56|1.4123
23:55:57|1.413
23:55:58|1.413
23:55:59|1.4119
23:56:00|1.4119
23:56:01|1.4119
23:56:02|1.4152
23:56:04|1.4153
23:56:05|1.4137
23:56:06|1.4146
23:56:07|1.4111
23:56:09|1.4128
23:56:09|1.41
23:56:11|1.4073
23:56:12|1.4106
23:56:12|1.4083
23:56:13|1.4062
23:56:15|1.4058
23:56:16|1.4053
23:56:17|1.4058
23:56:18|1.4058
23:56:18|1.4046
23:56:20|1.4024
23:56:21|1.4024
23:56:21|1.398
23:56:23|1.3988
23:56:23|1.4008
23:56:24|1.3995
23:56:25|1.4
23:56:26|1.4001
23:56:28|1.3961
23:56:28|1.3989
23:56:29|1.3986
23:56:30|1.4061
23:56:31|1.4094
23:56:33|1.4058
23:56:34|1.4068
23:56:35|1.4051
23:56:35|1.4044
23:56:36|1.4066
23:56:37|1.4071
23:56:38|1.4006
23:56:39|1.4032
23:56:40|1.4049
23:56:42|1.4017
23:56:42|1.4038
23:56:44|1.4028
23:56:44|1.4028
23:56:45|1.4027
23:56:46|1.4026
23:56:47|1.4019
23:56:48|1.4034
23:56:49|1.403
23:56:50|1.402
23:56:51|1.402
23:56:53|1.402
23:56:53|1.4015
23:56:55|1.4
23:56:55|1.3993
23:56:56|1.3973
23:56:57|1.3973
23:56:58|1.3991
23:56:59|1.397
23:57:00|1.3974
23:57:01|1.3991
23:57:02|1.3991
23:57:03|1.402
23:57:06|1.4018
23:57:07|1.4049
23:57:08|1.4036
23:57:09|1.4024
23:57:10|1.4019
23:57:11|1.4031
23:57:12|1.4046
23:57:13|1.4058
23:57:14|1.4042
23:57:15|1.4074
23:57:16|1.41
23:57:17|1.4106
23:57:18|1.4094
23:57:19|1.411
23:57:20|1.411
23:57:21|1.4074
23:57:22|1.4098
23:57:23|1.4102
23:57:24|1.4114
23:57:25|1.4114
23:57:26|1.4114
23:57:27|1.4114
23:57:28|1.4115
23:57:29|1.4106
23:57:30|1.4114
23:57:31|1.4116
23:57:32|1.4134
23:57:33|1.4146
23:57:34|1.4136
23:57:35|1.4135
23:57:36|1.4135
23:57:37|1.4142
23:57:38|1.4141
23:57:39|1.4141
23:57:40|1.4131
23:57:41|1.4139
23:57:42|1.4157
23:57:43|1.4167
23:57:44|1.42
23:57:45|1.4167
23:57:46|1.4167
23:57:47|1.4189
23:57:48|1.4191
23:57:49|1.4161
23:57:50|1.4143
23:57:51|1.4154
23:57:52|1.4154
23:57:53|1.4124
23:57:54|1.4124
23:57:55|1.4133
23:57:56|1.4138
23:57:57|1.4148
23:57:58|1.4142
23:57:59|1.4099
23:58:00|1.4083
23:58:01|1.4081
23:58:02|1.4073
23:58:03|1.4074
23:58:05|1.4073
23:58:06|1.4145
23:58:08|1.4111
23:58:08|1.412
23:58:09|1.412
23:58:10|1.4092
23:58:11|1.4066
23:58:12|1.4076
23:58:13|1.4061
23:58:14|1.4077
23:58:15|1.4079
23:58:16|1.4084
23:58:17|1.4084
23:58:18|1.4084
23:58:20|1.4084
23:58:21|1.4089
23:58:21|1.4071
23:58:22|1.4061
23:58:24|1.4065
23:58:24|1.4069
23:58:26|1.4001
23:58:26|1.4028
23:58:28|1.4065
23:58:29|1.4045
23:58:30|1.4063
23:58:30|1.4063
23:58:32|1.4037
23:58:32|1.4079
23:58:34|1.4061
23:58:34|1.4061
23:58:35|1.4069
23:58:36|1.4069
23:58:38|1.4062
23:58:38|1.4063
23:58:40|1.407
23:58:40|1.4047
23:58:41|1.4047
23:58:42|1.4047
23:58:43|1.4047
23:58:44|1.4047
23:58:45|1.4087
23:58:46|1.4087
23:58:48|1.41
23:58:49|1.41
23:58:50|1.4067
23:58:51|1.4047
23:58:52|1.4065
23:58:53|1.4065
23:58:54|1.4065
23:58:55|1.4045
23:58:56|1.4065
23:58:57|1.4065
23:58:58|1.4055
23:58:59|1.4055
23:59:00|1.4055
23:59:01|1.4059
23:59:02|1.4065
23:59:03|1.4058
23:59:04|1.4069
23:59:05|1.4069
23:59:06|1.4069
23:59:07|1.4066
23:59:09|1.4087
23:59:10|1.4082
23:59:10|1.4069
23:59:12|1.4047
23:59:13|1.4047
23:59:14|1.4038
23:59:14|1.406
23:59:16|1.406
23:59:16|1.4052
23:59:18|1.4034
23:59:18|1.4034
23:59:19|1.4034
23:59:20|1.402
23:59:22|1.4
23:59:23|1.4013
23:59:23|1.3999
23:59:25|1.3956
23:59:26|1.3997
23:59:26|1.4005
23:59:28|1.402
23:59:28|1.4004
23:59:30|1.4004
23:59:30|1.4004
23:59:31|1.3958
23:59:32|1.3961
23:59:33|1.3961
23:59:34|1.3978
23:59:35|1.3972
23:59:36|1.3976
23:59:37|1.3976
23:59:39|1.3976
23:59:39|1.3985
23:59:40|1.3975
23:59:41|1.3982
23:59:42|1.397
23:59:43|1.397
23:59:44|1.3981
23:59:45|1.3978
23:59:46|1.3944
23:59:47|1.3931
23:59:48|1.3949
23:59:50|1.3914
23:59:50|1.3894
23:59:51|1.3955
23:59:52|1.3941
23:59:53|1.3923
23:59:54|1.3876
23:59:56|1.3832
23:59:56|1.3819
23:59:57|1.3826
23:59:58|1.3903
23:59:59|1.3901